00:00:00|2.9591
00:00:02|2.9578
00:00:02|2.9564
00:00:03|2.9562
00:00:04|2.9561
00:00:05|2.9555
00:00:06|2.957
00:00:07|2.957
00:00:09|2.9573
00:00:11|2.9573
00:00:11|2.9571
00:00:13|2.9564
00:00:14|2.9563
00:00:15|2.9561
00:00:16|2.9555
00:00:17|2.9554
00:00:17|2.9531
00:00:19|2.952
00:00:20|2.9517
00:00:21|2.9514
00:00:22|2.9497
00:00:24|2.9521
00:00:24|2.9526
00:00:25|2.9537
00:00:26|2.9529
00:00:27|2.9554
00:00:28|2.9569
00:00:29|2.9589
00:00:30|2.9601
00:00:32|2.9622
00:00:33|2.9629
00:00:34|2.9646
00:00:35|2.9646
00:00:36|2.9696
00:00:37|2.9702
00:00:38|2.9697
00:00:39|2.9687
00:00:39|2.9699
00:00:40|2.9718
00:00:42|2.9698
00:00:43|2.9702
00:00:44|2.9715
00:00:45|2.9698
00:00:46|2.9715
00:00:47|2.9728
00:00:48|2.9738
00:00:49|2.9747
00:00:50|2.9747
00:00:51|2.9747
00:00:53|2.9697
00:00:54|2.9697
00:00:55|2.9684
00:00:56|2.9684
00:00:57|2.9686
00:00:59|2.9698
00:01:00|2.9698
00:01:00|2.9682
00:01:02|2.9687
00:01:03|2.9672
00:01:05|2.9671
00:01:06|2.9641
00:01:07|2.9625
00:01:08|2.9627
00:01:09|2.9627
00:01:10|2.9608
00:01:11|2.9608
00:01:12|2.963
00:01:13|2.9617
00:01:14|2.9642
00:01:15|2.9618
00:01:16|2.9664
00:01:17|2.9687
00:01:18|2.97
00:01:19|2.9712
00:01:20|2.9692
00:01:21|2.9685
00:01:22|2.9707
00:01:23|2.9725
00:01:24|2.9729
00:01:25|2.9715
00:01:26|2.9734
00:01:27|2.9717
00:01:28|2.969
00:01:29|2.9699
00:01:30|2.9712
00:01:31|2.9702
00:01:32|2.9685
00:01:33|2.9701
00:01:34|2.968
00:01:35|2.968
00:01:36|2.9689
00:01:37|2.967
00:01:39|2.9662
00:01:39|2.9667
00:01:40|2.9667
00:01:41|2.9667
00:01:42|2.9682
00:01:43|2.9676
00:01:44|2.9676
00:01:45|2.9686
00:01:47|2.9697
00:01:48|2.9698
00:01:49|2.9697
00:01:51|2.9696
00:01:51|2.9702
00:01:53|2.9698
00:01:54|2.9686
00:01:55|2.9684
00:01:56|2.9683
00:01:57|2.969
00:01:58|2.9696
00:01:59|2.9715
00:02:00|2.9715
00:02:01|2.9715
00:02:02|2.9696
00:02:03|2.9685
00:02:04|2.9684
00:02:06|2.9694
00:02:06|2.9692
00:02:07|2.9689
00:02:08|2.9691
00:02:10|2.9692
00:02:10|2.969
00:02:11|2.9696
00:02:13|2.9709
00:02:13|2.9714
00:02:15|2.9714
00:02:15|2.972
00:02:17|2.971
00:02:18|2.971
00:02:19|2.972
00:02:20|2.9711
00:02:21|2.9717
00:02:22|2.9717
00:02:23|2.9717
00:02:24|2.9703
00:02:26|2.972
00:02:27|2.972
00:02:27|2.9727
00:02:29|2.9751
00:02:29|2.9745
00:02:31|2.9745
00:02:32|2.9759
00:02:33|2.9759
00:02:34|2.9757
00:02:35|2.9761
00:02:36|2.978
00:02:37|2.9782
00:02:38|2.9772
00:02:39|2.9796
00:02:40|2.9796
00:02:41|2.9782
00:02:42|2.9813
00:02:43|2.9816
00:02:44|2.979
00:02:45|2.979
00:02:46|2.9814
00:02:47|2.9818
00:02:48|2.9807
00:02:49|2.981
00:02:50|2.981
00:02:51|2.9791
00:02:52|2.9782
00:02:53|2.9787
00:02:55|2.979
00:02:56|2.9781
00:02:58|2.9788
00:02:59|2.9778
00:03:00|2.9795
00:03:02|2.9772
00:03:02|2.977
00:03:03|2.9747
00:03:05|2.9777
00:03:06|2.9797
00:03:08|2.9803
00:03:09|2.9801
00:03:10|2.9795
00:03:11|2.9795
00:03:12|2.9774
00:03:13|2.977
00:03:15|2.9764
00:03:15|2.9776
00:03:17|2.9799
00:03:19|2.9766
00:03:19|2.978
00:03:20|2.978
00:03:21|2.978
00:03:23|2.9785
00:03:24|2.9781
00:03:25|2.9795
00:03:26|2.9807
00:03:27|2.9807
00:03:28|2.9809
00:03:30|2.982
00:03:30|2.9836
00:03:31|2.9839
00:03:32|2.9832
00:03:33|2.9839
00:03:34|2.9825
00:03:35|2.9824
00:03:36|2.9824
00:03:37|2.9843
00:03:38|2.9839
00:03:39|2.982
00:03:40|2.9822
00:03:41|2.9814
00:03:42|2.9817
00:03:43|2.9831
00:03:44|2.984
00:03:45|2.9848
00:03:46|2.983
00:03:47|2.9833
00:03:48|2.9844
00:03:49|2.9838
00:03:51|2.9845
00:03:51|2.9854
00:03:52|2.9854
00:03:53|2.9863
00:03:54|2.9856
00:03:56|2.9847
00:03:57|2.9847
00:03:58|2.9847
00:03:59|2.9854
00:04:00|2.9854
00:04:02|2.9847
00:04:02|2.983
00:04:03|2.981
00:04:04|2.9829
00:04:05|2.9828
00:04:06|2.9846
00:04:07|2.9852
00:04:08|2.9852
00:04:10|2.9851
00:04:11|2.9858
00:04:12|2.9858
00:04:13|2.9859
00:04:14|2.9853
00:04:15|2.985
00:04:17|2.985
00:04:17|2.9864
00:04:19|2.9872
00:04:19|2.9865
00:04:21|2.9865
00:04:22|2.9865
00:04:23|2.9866
00:04:24|2.9873
00:04:24|2.9873
00:04:26|2.9873
00:04:26|2.9867
00:04:28|2.9865
00:04:29|2.9863
00:04:30|2.9871
00:04:31|2.9871
00:04:32|2.9871
00:04:33|2.9871
00:04:33|2.9884
00:04:35|2.9876
00:04:36|2.9868
00:04:37|2.9875
00:04:38|2.9875
00:04:39|2.9871
00:04:40|2.9849
00:04:41|2.9848
00:04:42|2.9834
00:04:43|2.9844
00:04:43|2.9833
00:04:45|2.9839
00:04:46|2.9863
00:04:47|2.9847
00:04:48|2.9843
00:04:49|2.9852
00:04:50|2.9852
00:04:51|2.9854
00:04:52|2.9833
00:04:53|2.9833
00:04:54|2.9841
00:04:55|2.9834
00:04:55|2.9818
00:04:58|2.9833
00:04:59|2.9833
00:05:01|2.983
00:05:02|2.9829
00:05:03|2.9821
00:05:04|2.9823
00:05:05|2.9832
00:05:06|2.9832
00:05:07|2.9849
00:05:08|2.9864
00:05:09|2.9871
00:05:10|2.9866
00:05:11|2.9856
00:05:12|2.9846
00:05:13|2.9828
00:05:15|2.9828
00:05:15|2.9834
00:05:16|2.9815
00:05:17|2.9811
00:05:18|2.9811
00:05:19|2.9811
00:05:20|2.9814
00:05:21|2.9828
00:05:22|2.9837
00:05:23|2.9828
00:05:24|2.9819
00:05:25|2.9826
00:05:27|2.981
00:05:28|2.981
00:05:28|2.9819
00:05:30|2.9819
00:05:31|2.9811
00:05:31|2.981
00:05:33|2.9793
00:05:33|2.978
00:05:35|2.9773
00:05:36|2.9781
00:05:37|2.9792
00:05:38|2.9791
00:05:39|2.9781
00:05:40|2.9782
00:05:41|2.9782
00:05:41|2.979
00:05:43|2.9801
00:05:44|2.9789
00:05:45|2.9801
00:05:46|2.9817
00:05:47|2.9797
00:05:48|2.9794
00:05:49|2.981
00:05:50|2.9811
00:05:50|2.9811
00:05:51|2.9811
00:05:52|2.9796
00:05:54|2.9796
00:05:55|2.9812
00:05:56|2.982
00:05:56|2.9826
00:05:57|2.984
00:06:00|2.981
00:06:00|2.9809
00:06:02|2.9788
00:06:03|2.9789
00:06:04|2.9788
00:06:06|2.9799
00:06:06|2.9799
00:06:07|2.9789
00:06:08|2.9782
00:06:10|2.9781
00:06:10|2.9773
00:06:12|2.9784
00:06:13|2.9784
00:06:14|2.9784
00:06:14|2.9795
00:06:16|2.9803
00:06:16|2.9824
00:06:17|2.9828
00:06:19|2.9814
00:06:19|2.9801
00:06:21|2.9784
00:06:23|2.9775
00:06:23|2.9782
00:06:25|2.9782
00:06:25|2.9782
00:06:26|2.9795
00:06:28|2.9795
00:06:28|2.9782
00:06:29|2.9773
00:06:30|2.976
00:06:31|2.976
00:06:32|2.9766
00:06:33|2.9769
00:06:35|2.9758
00:06:35|2.9758
00:06:37|2.9769
00:06:37|2.9769
00:06:38|2.9783
00:06:39|2.9783
00:06:41|2.9783
00:06:41|2.9762
00:06:43|2.9777
00:06:43|2.9781
00:06:44|2.977
00:06:46|2.9782
00:06:47|2.9782
00:06:48|2.9773
00:06:49|2.9785
00:06:50|2.979
00:06:51|2.9774
00:06:52|2.9769
00:06:53|2.9763
00:06:54|2.9763
00:06:55|2.9751
00:06:57|2.9767
00:06:57|2.975
00:06:59|2.9762
00:07:00|2.9763
00:07:01|2.9751
00:07:02|2.9751
00:07:04|2.9751
00:07:04|2.9743
00:07:06|2.9738
00:07:07|2.9751
00:07:08|2.9754
00:07:08|2.9751
00:07:10|2.9772
00:07:11|2.9772
00:07:11|2.977
00:07:12|2.9771
00:07:14|2.9761
00:07:14|2.9753
00:07:15|2.9769
00:07:17|2.9771
00:07:17|2.977
00:07:19|2.977
00:07:19|2.9776
00:07:21|2.9748
00:07:22|2.9743
00:07:22|2.976
00:07:24|2.9751
00:07:25|2.9755
00:07:26|2.976
00:07:26|2.9765
00:07:27|2.9766
00:07:29|2.9761
00:07:30|2.9765
00:07:32|2.9761
00:07:33|2.9771
00:07:34|2.9771
00:07:35|2.9764
00:07:35|2.9762
00:07:36|2.9761
00:07:38|2.9748
00:07:38|2.975
00:07:39|2.975
00:07:41|2.975
00:07:41|2.975
00:07:42|2.975
00:07:43|2.9746
00:07:45|2.9743
00:07:45|2.9749
00:07:46|2.975
00:07:47|2.9739
00:07:48|2.974
00:07:49|2.974
00:07:50|2.974
00:07:52|2.974
00:07:53|2.9748
00:07:53|2.9748
00:07:55|2.9747
00:07:56|2.9747
00:07:57|2.9748
00:07:58|2.9765
00:08:00|2.9781
00:08:01|2.9781
00:08:02|2.9777
00:08:03|2.9775
00:08:04|2.9761
00:08:05|2.9768
00:08:07|2.975
00:08:08|2.9748
00:08:09|2.9748
00:08:09|2.9744
00:08:12|2.9759
00:08:12|2.9774
00:08:13|2.9782
00:08:14|2.9781
00:08:15|2.9773
00:08:17|2.9748
00:08:18|2.973
00:08:19|2.9726
00:08:19|2.9739
00:08:21|2.9737
00:08:21|2.9723
00:08:23|2.9735
00:08:24|2.9735
00:08:25|2.9721
00:08:26|2.9714
00:08:28|2.9711
00:08:28|2.9706
00:08:29|2.9703
00:08:30|2.9714
00:08:31|2.9705
00:08:32|2.97
00:08:34|2.9695
00:08:35|2.9695
00:08:36|2.9714
00:08:37|2.9719
00:08:38|2.9722
00:08:39|2.9729
00:08:40|2.9749
00:08:41|2.9759
00:08:42|2.9762
00:08:42|2.9754
00:08:44|2.972
00:08:45|2.9717
00:08:46|2.9717
00:08:47|2.9718
00:08:47|2.9714
00:08:49|2.9729
00:08:51|2.9721
00:08:51|2.9721
00:08:52|2.9701
00:08:53|2.9712
00:08:54|2.9699
00:08:56|2.9689
00:08:57|2.9718
00:08:58|2.97
00:08:59|2.97
00:09:01|2.9687
00:09:01|2.9669
00:09:03|2.9683
00:09:05|2.968
00:09:05|2.968
00:09:06|2.9688
00:09:08|2.97
00:09:09|2.9708
00:09:10|2.97
00:09:11|2.97
00:09:12|2.97
00:09:13|2.9717
00:09:14|2.9701
00:09:15|2.9714
00:09:16|2.9714
00:09:17|2.9714
00:09:19|2.9717
00:09:20|2.9711
00:09:20|2.9689
00:09:21|2.9689
00:09:22|2.9709
00:09:24|2.9704
00:09:24|2.9689
00:09:25|2.9703
00:09:27|2.9721
00:09:28|2.9721
00:09:28|2.9715
00:09:29|2.9715
00:09:31|2.9713
00:09:32|2.9721
00:09:32|2.9722
00:09:34|2.9747
00:09:35|2.9746
00:09:36|2.9723
00:09:37|2.9737
00:09:38|2.9741
00:09:40|2.9728
00:09:41|2.9746
00:09:41|2.9758
00:09:43|2.9743
00:09:43|2.9743
00:09:45|2.9748
00:09:45|2.9748
00:09:46|2.9746
00:09:47|2.9736
00:09:48|2.9725
00:09:49|2.9736
00:09:50|2.9739
00:09:51|2.9739
00:09:53|2.9739
00:09:53|2.9739
00:09:55|2.9739
00:09:56|2.9739
00:09:56|2.9739
00:09:57|2.9739
00:09:58|2.9739
00:09:59|2.974
00:10:01|2.9746
00:10:03|2.9766
00:10:04|2.9749
00:10:04|2.9743
00:10:05|2.9743
00:10:07|2.9743
00:10:07|2.9745
00:10:09|2.9735
00:10:10|2.9734
00:10:11|2.9712
00:10:13|2.9712
00:10:14|2.9712
00:10:15|2.9708
00:10:16|2.9699
00:10:17|2.9684
00:10:18|2.9676
00:10:20|2.967
00:10:22|2.9647
00:10:22|2.9647
00:10:23|2.9647
00:10:25|2.9626
00:10:26|2.963
00:10:27|2.963
00:10:28|2.9633
00:10:30|2.9633
00:10:31|2.9613
00:10:33|2.9633
00:10:33|2.9655
00:10:34|2.9652
00:10:36|2.9683
00:10:37|2.9695
00:10:38|2.9688
00:10:40|2.9725
00:10:40|2.9733
00:10:42|2.9726
00:10:43|2.9742
00:10:44|2.9752
00:10:45|2.9775
00:10:46|2.9758
00:10:47|2.9775
00:10:48|2.978
00:10:49|2.9803
00:10:49|2.982
00:10:51|2.9822
00:10:51|2.9813
00:10:53|2.9838
00:10:54|2.9847
00:10:55|2.9826
00:10:56|2.9841
00:10:56|2.9806
00:10:58|2.982
00:10:58|2.9841
00:10:59|2.9822
00:11:01|2.9852
00:11:03|2.9869
00:11:04|2.9863
00:11:05|2.988
00:11:06|2.9875
00:11:07|2.9867
00:11:08|2.9849
00:11:09|2.986
00:11:11|2.9868
00:11:12|2.9858
00:11:12|2.9845
00:11:13|2.9831
00:11:15|2.9832
00:11:16|2.9839
00:11:18|2.9835
00:11:18|2.9827
00:11:19|2.9815
00:11:21|2.9815
00:11:21|2.9814
00:11:23|2.9806
00:11:23|2.98
00:11:24|2.9802
00:11:25|2.9815
00:11:26|2.9798
00:11:27|2.9828
00:11:28|2.9843
00:11:30|2.9866
00:11:31|2.988
00:11:32|2.988
00:11:33|2.9868
00:11:34|2.9881
00:11:36|2.9887
00:11:37|2.9883
00:11:37|2.9883
00:11:38|2.9886
00:11:39|2.9883
00:11:40|2.9872
00:11:41|2.9878
00:11:42|2.9859
00:11:43|2.9861
00:11:45|2.9862
00:11:45|2.9877
00:11:47|2.9871
00:11:48|2.9869
00:11:49|2.9861
00:11:50|2.9856
00:11:50|2.984
00:11:51|2.9854
00:11:52|2.9855
00:11:54|2.9855
00:11:54|2.9846
00:11:55|2.9846
00:11:56|2.9851
00:11:58|2.9851
00:11:58|2.985
00:11:59|2.9834
00:12:00|2.9832
00:12:01|2.9838
00:12:02|2.9843
00:12:04|2.984
00:12:06|2.9814
00:12:06|2.9814
00:12:08|2.9799
00:12:09|2.9789
00:12:11|2.9789
00:12:11|2.98
00:12:13|2.9794
00:12:14|2.9804
00:12:15|2.9837
00:12:16|2.9843
00:12:17|2.9832
00:12:18|2.9825
00:12:19|2.9845
00:12:20|2.9845
00:12:21|2.9854
00:12:23|2.9876
00:12:24|2.9874
00:12:26|2.9876
00:12:27|2.9867
00:12:28|2.984
00:12:29|2.9859
00:12:30|2.9859
00:12:30|2.9859
00:12:32|2.9877
00:12:33|2.9877
00:12:34|2.9876
00:12:35|2.9872
00:12:36|2.9849
00:12:38|2.9878
00:12:39|2.9873
00:12:39|2.9873
00:12:41|2.9898
00:12:42|2.9898
00:12:44|2.9897
00:12:44|2.9894
00:12:45|2.9894
00:12:46|2.9882
00:12:47|2.9871
00:12:48|2.9871
00:12:49|2.9871
00:12:50|2.9886
00:12:51|2.9868
00:12:52|2.9875
00:12:53|2.9883
00:12:54|2.9887
00:12:55|2.9876
00:12:56|2.9882
00:12:57|2.9882
00:12:58|2.9882
00:12:59|2.988
00:13:00|2.9891
00:13:01|2.9891
00:13:02|2.9889
00:13:03|2.9877
00:13:05|2.9883
00:13:06|2.9883
00:13:07|2.989
00:13:08|2.989
00:13:10|2.989
00:13:10|2.989
00:13:11|2.9875
00:13:12|2.9859
00:13:13|2.9859
00:13:14|2.988
00:13:15|2.9889
00:13:16|2.9891
00:13:17|2.9891
00:13:18|2.9896
00:13:19|2.9898
00:13:20|2.9884
00:13:21|2.9884
00:13:22|2.9884
00:13:23|2.9889
00:13:24|2.9906
00:13:25|2.99
00:13:26|2.9898
00:13:27|2.9904
00:13:29|2.9903
00:13:30|2.9914
00:13:31|2.9929
00:13:33|2.9907
00:13:33|2.9905
00:13:34|2.9905
00:13:35|2.9905
00:13:36|2.9905
00:13:37|2.9912
00:13:38|2.9913
00:13:39|2.9893
00:13:40|2.9893
00:13:41|2.9893
00:13:42|2.9893
00:13:43|2.9902
00:13:44|2.9904
00:13:45|2.9906
00:13:46|2.9906
00:13:47|2.9927
00:13:48|2.9926
00:13:49|2.9935
00:13:50|2.9928
00:13:51|2.9934
00:13:52|2.9928
00:13:53|2.9916
00:13:54|2.9921
00:13:55|2.9927
00:13:56|2.9927
00:13:57|2.9945
00:13:58|2.9934
00:13:59|2.9926
00:14:00|2.9934
00:14:01|2.9936
00:14:02|2.9948
00:14:03|2.9954
00:14:05|2.9944
00:14:06|2.9944
00:14:08|2.9957
00:14:08|2.9957
00:14:10|2.9972
00:14:11|2.9972
00:14:12|2.9983
00:14:13|2.997
00:14:14|2.9971
00:14:15|2.9971
00:14:16|2.9977
00:14:18|2.9983
00:14:19|2.9983
00:14:20|2.9983
00:14:20|2.9977
00:14:21|2.9962
00:14:23|2.9951
00:14:24|2.9984
00:14:25|2.9973
00:14:26|2.9976
00:14:27|2.9976
00:14:28|2.9976
00:14:30|2.9978
00:14:31|2.999
00:14:31|2.9991
00:14:32|2.9985
00:14:33|2.9983
00:14:34|2.997
00:14:35|2.9964
00:14:36|2.9976
00:14:37|2.9977
00:14:39|2.9977
00:14:40|2.9979
00:14:41|2.9966
00:14:42|2.9965
00:14:43|2.9966
00:14:44|2.9966
00:14:46|2.9952
00:14:46|2.9952
00:14:48|2.9983
00:14:49|2.998
00:14:49|2.998
00:14:50|2.998
00:14:51|2.998
00:14:52|2.9984
00:14:54|2.9981
00:14:55|2.9981
00:14:55|2.9981
00:14:56|2.9979
00:14:58|2.9972
00:14:59|2.9975
00:15:00|2.9985
00:15:01|2.9957
00:15:02|2.9978
00:15:03|2.9989
00:15:04|2.9985
00:15:05|2.9976
00:15:06|2.9944
00:15:08|2.9933
00:15:08|2.9937
00:15:09|2.9925
00:15:10|2.9926
00:15:12|2.9936
00:15:13|2.9936
00:15:14|2.9936
00:15:15|2.9936
00:15:16|2.9936
00:15:17|2.9936
00:15:18|2.9941
00:15:20|2.9936
00:15:21|2.9936
00:15:21|2.9936
00:15:22|2.9932
00:15:24|2.9947
00:15:25|2.9952
00:15:27|2.9876
00:15:27|2.9904
00:15:29|2.9888
00:15:29|2.9907
00:15:30|2.9889
00:15:31|2.9893
00:15:33|2.9934
00:15:34|2.9919
00:15:35|2.992
00:15:37|2.9943
00:15:38|2.9956
00:15:40|2.9947
00:15:40|2.9954
00:15:42|2.9964
00:15:42|2.996
00:15:43|2.9962
00:15:45|2.9969
00:15:45|2.9972
00:15:46|2.9968
00:15:47|2.9969
00:15:48|2.9977
00:15:50|2.9979
00:15:51|2.9984
00:15:52|2.9984
00:15:53|2.9984
00:15:54|2.9961
00:15:55|2.9963
00:15:56|2.9963
00:15:57|2.9963
00:15:58|2.9987
00:16:00|2.9991
00:16:00|2.9992
00:16:02|2.9989
00:16:02|2.9999
00:16:04|2.9999
00:16:05|3.0008
00:16:06|3.0021
00:16:08|3.0023
00:16:09|3.0003
00:16:10|3.0005
00:16:12|3.0004
00:16:12|3.0006
00:16:14|3.0025
00:16:16|3.0034
00:16:16|3.002
00:16:17|3.0018
00:16:19|3.0048
00:16:20|3.003
00:16:21|3.0033
00:16:22|3.0042
00:16:23|3.0033
00:16:24|3.0033
00:16:26|3.0025
00:16:27|3.0009
00:16:27|3.0009
00:16:29|3.0008
00:16:30|3.0015
00:16:31|3.0008
00:16:32|3.0018
00:16:33|3.002
00:16:34|3.0029
00:16:35|3.0037
00:16:37|3.0037
00:16:38|3.003
00:16:39|3.0021
00:16:40|3.0021
00:16:42|3.0015
00:16:42|3.0019
00:16:43|3.0026
00:16:44|3.0039
00:16:45|3.0045
00:16:46|3.0036
00:16:47|3.0043
00:16:49|3.0047
00:16:50|3.0047
00:16:51|3.0037
00:16:52|3.0036
00:16:53|3.0008
00:16:54|3.0022
00:16:55|3.0022
00:16:56|3.0031
00:16:57|3.0039
00:16:58|3.005
00:16:59|3.0049
00:17:01|3.0049
00:17:01|3.0004
00:17:02|3.0014
00:17:03|2.9997
00:17:04|3.0008
00:17:05|3.0018
00:17:07|3.0025
00:17:08|3.0025
00:17:10|3.0025
00:17:10|3.0015
00:17:11|3.0015
00:17:12|3.0021
00:17:13|3.0021
00:17:14|3.0018
00:17:15|3.0018
00:17:17|3.0021
00:17:18|3.0021
00:17:18|3.0021
00:17:20|3.0017
00:17:21|2.9996
00:17:22|3.0009
00:17:23|3.0004
00:17:24|3.0006
00:17:25|3.0006
00:17:26|3.0018
00:17:27|3.0018
00:17:28|3.0015
00:17:29|3.0002
00:17:30|3.0002
00:17:31|3.0002
00:17:32|3.0002
00:17:33|2.9978
00:17:35|2.9978
00:17:36|2.9978
00:17:37|2.9978
00:17:37|2.9978
00:17:38|2.9992
00:17:39|2.9983
00:17:41|2.9968
00:17:42|2.9971
00:17:43|2.9971
00:17:44|2.9961
00:17:45|2.9965
00:17:46|2.9969
00:17:47|2.9991
00:17:48|2.9991
00:17:49|2.9991
00:17:50|2.9991
00:17:52|2.9959
00:17:53|2.9949
00:17:53|2.9949
00:17:55|2.9945
00:17:56|2.9932
00:17:57|2.9956
00:17:57|2.9962
00:17:59|2.9966
00:18:00|2.9954
00:18:00|2.9954
00:18:01|2.9935
00:18:02|2.9931
00:18:04|2.9932
00:18:04|2.9932
00:18:06|2.9946
00:18:07|2.9954
00:18:09|2.9945
00:18:09|2.9946
00:18:10|2.9956
00:18:12|2.9944
00:18:13|2.9944
00:18:14|2.9944
00:18:15|2.9957
00:18:16|2.9953
00:18:17|2.9943
00:18:17|2.9943
00:18:19|2.9943
00:18:20|2.995
00:18:21|2.9942
00:18:23|2.994
00:18:23|2.9939
00:18:24|2.9939
00:18:25|2.9939
00:18:26|2.9939
00:18:27|2.9939
00:18:28|2.9939
00:18:29|2.9939
00:18:31|2.9945
00:18:33|2.9945
00:18:33|2.9952
00:18:34|2.9952
00:18:35|2.9952
00:18:36|2.9951
00:18:37|2.9951
00:18:38|2.9951
00:18:40|2.9933
00:18:41|2.9933
00:18:42|2.9938
00:18:43|2.9938
00:18:44|2.9938
00:18:45|2.9943
00:18:45|2.9943
00:18:47|2.9943
00:18:49|2.9939
00:18:49|2.9939
00:18:50|2.9932
00:18:51|2.9935
00:18:52|2.9942
00:18:53|2.9944
00:18:54|2.9944
00:18:55|2.9944
00:18:56|2.9949
00:18:57|2.9949
00:18:58|2.9953
00:18:59|2.9943
00:19:00|2.9933
00:19:01|2.9943
00:19:02|2.9943
00:19:03|2.9943
00:19:04|2.9946
00:19:06|2.9945
00:19:08|2.9963
00:19:09|2.9945
00:19:11|2.995
00:19:12|2.995
00:19:13|2.9957
00:19:14|2.9949
00:19:15|2.994
00:19:16|2.9934
00:19:17|2.9934
00:19:19|2.9946
00:19:19|2.9946
00:19:20|2.9946
00:19:21|2.9949
00:19:22|2.9945
00:19:23|2.9945
00:19:24|2.9934
00:19:25|2.9932
00:19:26|2.9932
00:19:27|2.9918
00:19:28|2.9922
00:19:30|2.992
00:19:31|2.992
00:19:32|2.9927
00:19:33|2.9938
00:19:35|2.994
00:19:35|2.9941
00:19:36|2.9945
00:19:37|2.9944
00:19:38|2.9971
00:19:40|2.9974
00:19:41|2.9974
00:19:42|2.9992
00:19:43|2.9999
00:19:44|3.
00:19:45|2.998
00:19:46|2.998
00:19:47|2.9976
00:19:48|2.9976
00:19:49|2.9959
00:19:50|2.996
00:19:51|2.9968
00:19:52|2.9976
00:19:53|2.9975
00:19:54|2.9975
00:19:55|2.9975
00:19:56|2.9965
00:19:58|2.9945
00:19:59|2.9945
00:19:59|2.9944
00:20:00|2.9944
00:20:01|2.9944
00:20:02|2.9935
00:20:03|2.9935
00:20:04|2.9947
00:20:06|2.9934
00:20:07|2.9933
00:20:08|2.994
00:20:09|2.9956
00:20:11|2.9961
00:20:12|2.9961
00:20:13|2.9961
00:20:15|2.9981
00:20:15|2.9971
00:20:16|2.9961
00:20:17|2.9978
00:20:18|2.9977
00:20:19|2.9977
00:20:21|2.9975
00:20:21|2.9975
00:20:22|2.9982
00:20:24|2.9982
00:20:24|2.9973
00:20:25|2.9973
00:20:27|2.9975
00:20:28|2.9972
00:20:29|2.9953
00:20:30|2.9952
00:20:31|2.994
00:20:32|2.9939
00:20:33|2.9928
00:20:34|2.9923
00:20:35|2.9925
00:20:36|2.9924
00:20:37|2.9934
00:20:38|2.9956
00:20:39|2.9943
00:20:41|2.9955
00:20:42|2.9955
00:20:42|2.9955
00:20:44|2.9967
00:20:45|2.9981
00:20:45|2.9981
00:20:46|2.9965
00:20:47|2.9965
00:20:49|2.997
00:20:50|2.9976
00:20:51|2.9973
00:20:52|2.9977
00:20:53|2.9977
00:20:54|2.9985
00:20:55|2.9989
00:20:56|3.0005
00:20:58|2.9971
00:20:58|2.9971
00:20:59|2.996
00:21:01|2.9951
00:21:01|2.996
00:21:02|2.996
00:21:03|2.9944
00:21:04|2.9944
00:21:05|2.9952
00:21:06|2.9966
00:21:07|2.9967
00:21:09|2.9967
00:21:10|2.9968
00:21:11|2.9978
00:21:13|2.997
00:21:14|2.9977
00:21:15|2.9972
00:21:16|2.9972
00:21:17|2.9972
00:21:18|2.9987
00:21:19|2.9994
00:21:20|2.9994
00:21:21|2.9994
00:21:22|2.9986
00:21:23|2.9986
00:21:24|2.9974
00:21:25|2.9974
00:21:26|2.9974
00:21:27|2.9974
00:21:29|2.9974
00:21:30|2.9987
00:21:32|2.9987
00:21:32|2.9992
00:21:33|3.0003
00:21:34|3.0004
00:21:36|2.9988
00:21:36|2.9961
00:21:37|2.9966
00:21:40|2.9966
00:21:40|2.998
00:21:41|2.998
00:21:42|2.998
00:21:43|2.998
00:21:44|2.9981
00:21:45|2.9971
00:21:46|2.9971
00:21:47|2.9994
00:21:48|2.9987
00:21:49|2.999
00:21:50|2.999
00:21:51|2.9999
00:21:52|3.0003
00:21:53|3.0004
00:21:54|3.0009
00:21:55|3.0009
00:21:56|3.
00:21:57|3.
00:21:58|3.0006
00:21:59|3.0006
00:22:00|3.0018
00:22:01|3.0018
00:22:02|3.0006
00:22:03|2.9998
00:22:04|3.0006
00:22:05|3.0006
00:22:06|3.0009
00:22:07|3.0009
00:22:09|3.0006
00:22:10|3.0006
00:22:12|2.9993
00:22:12|3.0012
00:22:14|3.0012
00:22:15|3.0016
00:22:17|3.0026
00:22:17|3.0023
00:22:18|3.0015
00:22:19|3.0015
00:22:20|3.0016
00:22:21|3.0025
00:22:22|3.0025
00:22:23|3.0025
00:22:24|3.0002
00:22:25|3.002
00:22:26|3.0026
00:22:27|3.0015
00:22:28|3.0015
00:22:29|3.0015
00:22:30|3.0015
00:22:31|3.0007
00:22:32|3.001
00:22:34|3.001
00:22:35|3.
00:22:35|2.9997
00:22:37|3.002
00:22:38|3.002
00:22:38|3.001
00:22:40|3.0016
00:22:41|3.0016
00:22:42|3.0016
00:22:44|3.0016
00:22:44|3.0017
00:22:45|3.0017
00:22:46|3.0032
00:22:47|3.0032
00:22:49|3.0032
00:22:50|3.0032
00:22:51|3.002
00:22:52|3.002
00:22:53|3.002
00:22:53|3.002
00:22:55|3.002
00:22:56|3.0032
00:22:57|3.0025
00:22:58|3.0025
00:22:59|3.0027
00:22:59|3.0029
00:23:01|3.0029
00:23:02|3.004
00:23:03|3.0045
00:23:04|3.0045
00:23:05|3.0045
00:23:06|3.0052
00:23:07|3.0058
00:23:08|3.0058
00:23:09|3.006
00:23:11|3.0055
00:23:12|3.0055
00:23:13|3.007
00:23:14|3.0059
00:23:16|3.0057
00:23:17|3.0073
00:23:18|3.0074
00:23:19|3.0073
00:23:20|3.0073
00:23:21|3.0044
00:23:22|3.0044
00:23:23|3.0078
00:23:24|3.0075
00:23:25|3.0069
00:23:26|3.0069
00:23:27|3.0069
00:23:28|3.0061
00:23:29|3.0072
00:23:30|3.0073
00:23:31|3.0061
00:23:32|3.0061
00:23:33|3.0061
00:23:34|3.0069
00:23:35|3.0069
00:23:36|3.0069
00:23:37|3.0069
00:23:38|3.0069
00:23:39|3.0069
00:23:40|3.0065
00:23:41|3.0065
00:23:42|3.0065
00:23:43|3.0069
00:23:45|3.007
00:23:46|3.007
00:23:46|3.007
00:23:47|3.007
00:23:49|3.0062
00:23:49|3.0069
00:23:51|3.0069
00:23:51|3.0069
00:23:53|3.0069
00:23:54|3.0069
00:23:54|3.0062
00:23:56|3.0062
00:23:56|3.0062
00:23:57|3.0062
00:23:58|3.0062
00:23:59|3.0062
00:24:00|3.007
00:24:01|3.0076
00:24:02|3.0076
00:24:04|3.0076
00:24:04|3.0076
00:24:05|3.0076
00:24:06|3.0075
00:24:07|3.0066
00:24:08|3.0066
00:24:10|3.0077
00:24:12|3.0077
00:24:13|3.0072
00:24:14|3.0078
00:24:16|3.0072
00:24:17|3.0072
00:24:18|3.0073
00:24:19|3.007
00:24:20|3.0066
00:24:20|3.0075
00:24:21|3.0079
00:24:23|3.0061
00:24:24|3.0049
00:24:24|3.0049
00:24:26|3.0049
00:24:26|3.0044
00:24:27|3.0035
00:24:28|3.0035
00:24:30|3.0032
00:24:31|3.004
00:24:31|3.004
00:24:33|3.004
00:24:34|3.0046
00:24:35|3.0046
00:24:36|3.0046
00:24:37|3.0044
00:24:38|3.0044
00:24:39|3.0044
00:24:40|3.0044
00:24:41|3.0044
00:24:42|3.0045
00:24:43|3.0032
00:24:44|3.0039
00:24:45|3.0044
00:24:46|3.0057
00:24:47|3.0063
00:24:48|3.0063
00:24:49|3.0066
00:24:50|3.0066
00:24:51|3.0057
00:24:52|3.0057
00:24:53|3.0057
00:24:54|3.006
00:24:55|3.0056
00:24:56|3.0056
00:24:57|3.0056
00:24:58|3.0076
00:24:59|3.0062
00:25:00|3.008
00:25:01|3.008
00:25:02|3.0077
00:25:03|3.0074
00:25:04|3.0075
00:25:05|3.0074
00:25:06|3.0063
00:25:07|3.0061
00:25:08|3.0048
00:25:09|3.0051
00:25:10|3.0038
00:25:11|3.0042
00:25:13|3.0033
00:25:14|3.0033
00:25:15|3.0033
00:25:16|3.0034
00:25:17|3.0043
00:25:19|3.0043
00:25:19|3.0054
00:25:21|3.0057
00:25:22|3.006
00:25:23|3.006
00:25:24|3.0047
00:25:25|3.0048
00:25:26|3.0048
00:25:27|3.0042
00:25:28|3.0042
00:25:30|3.0049
00:25:31|3.0049
00:25:32|3.0048
00:25:32|3.0038
00:25:35|3.0051
00:25:35|3.0036
00:25:36|3.0039
00:25:37|3.0042
00:25:38|3.0042
00:25:39|3.0042
00:25:40|3.0024
00:25:41|3.0024
00:25:42|3.0015
00:25:43|3.0042
00:25:45|3.0042
00:25:46|3.0025
00:25:47|3.0011
00:25:47|3.0002
00:25:49|3.0007
00:25:50|3.0007
00:25:51|3.0015
00:25:52|3.0015
00:25:54|3.0015
00:25:54|3.0025
00:25:55|3.0022
00:25:56|3.0022
00:25:57|3.0022
00:25:58|3.0024
00:25:59|3.0039
00:26:00|3.0039
00:26:01|3.0039
00:26:02|3.0039
00:26:03|3.0039
00:26:04|3.0039
00:26:05|3.0039
00:26:06|3.0039
00:26:08|3.0015
00:26:09|3.0005
00:26:10|3.0005
00:26:11|3.0018
00:26:11|3.003
00:26:14|3.0032
00:26:15|3.0032
00:26:17|3.0031
00:26:17|3.0016
00:26:18|3.0016
00:26:19|3.0016
00:26:20|3.003
00:26:21|3.003
00:26:22|3.003
00:26:23|3.003
00:26:24|3.003
00:26:25|3.0042
00:26:26|3.0042
00:26:27|3.0057
00:26:28|3.0065
00:26:29|3.0065
00:26:31|3.0038
00:26:32|3.0038
00:26:33|3.0051
00:26:34|3.0051
00:26:34|3.0055
00:26:36|3.0051
00:26:37|3.0051
00:26:38|3.0051
00:26:38|3.0055
00:26:41|3.0055
00:26:41|3.0041
00:26:42|3.0049
00:26:43|3.0048
00:26:44|3.0053
00:26:45|3.0053
00:26:46|3.0053
00:26:47|3.0053
00:26:48|3.005
00:26:49|3.0051
00:26:50|3.0053
00:26:51|3.0059
00:26:52|3.0059
00:26:53|3.0059
00:26:54|3.0059
00:26:55|3.0055
00:26:57|3.0055
00:26:57|3.006
00:26:58|3.0059
00:26:59|3.0058
00:27:00|3.0058
00:27:01|3.0058
00:27:02|3.0057
00:27:03|3.0057
00:27:04|3.0057
00:27:05|3.0057
00:27:06|3.0059
00:27:08|3.0062
00:27:08|3.0062
00:27:09|3.0062
00:27:10|3.0073
00:27:11|3.0073
00:27:12|3.0075
00:27:13|3.0065
00:27:14|3.0065
00:27:15|3.0065
00:27:16|3.0067
00:27:17|3.0059
00:27:19|3.0065
00:27:19|3.0065
00:27:20|3.0065
00:27:21|3.007
00:27:22|3.007
00:27:24|3.007
00:27:24|3.0065
00:27:25|3.0057
00:27:26|3.0057
00:27:27|3.0041
00:27:28|3.0041
00:27:29|3.0041
00:27:30|3.004
00:27:31|3.0022
00:27:32|3.003
00:27:33|3.003
00:27:35|3.0032
00:27:35|3.0032
00:27:37|3.003
00:27:38|3.003
00:27:39|3.003
00:27:40|3.003
00:27:41|3.0035
00:27:42|3.0035
00:27:43|3.0029
00:27:43|3.0024
00:27:45|3.0024
00:27:46|3.0023
00:27:47|3.0002
00:27:48|3.0002
00:27:49|3.0005
00:27:49|3.
00:27:51|3.0009
00:27:52|3.0009
00:27:53|3.0009
00:27:54|3.0012
00:27:55|3.0004
00:27:56|3.0004
00:27:57|3.0004
00:27:58|3.0004
00:27:59|3.0004
00:28:00|3.0013
00:28:01|3.0013
00:28:02|3.0012
00:28:03|3.0003
00:28:04|3.0003
00:28:05|3.0003
00:28:06|3.0005
00:28:07|3.0005
00:28:08|3.0011
00:28:09|3.0009
00:28:10|3.0009
00:28:11|2.9998
00:28:12|2.9998
00:28:13|2.9998
00:28:14|2.9991
00:28:16|2.9986
00:28:16|2.9989
00:28:17|2.9999
00:28:19|2.9986
00:28:20|2.9986
00:28:21|2.9986
00:28:22|2.9993
00:28:23|2.9993
00:28:24|2.9993
00:28:25|2.9993
00:28:26|2.9993
00:28:28|2.9991
00:28:29|2.9991
00:28:29|2.9991
00:28:31|2.9991
00:28:31|2.9994
00:28:33|2.9998
00:28:33|2.999
00:28:34|2.999
00:28:35|2.999
00:28:37|2.999
00:28:38|2.999
00:28:40|2.9993
00:28:41|2.9993
00:28:42|2.9991
00:28:43|2.998
00:28:44|2.998
00:28:45|2.998
00:28:47|2.998
00:28:48|2.998
00:28:49|2.998
00:28:50|2.998
00:28:51|2.9993
00:28:52|2.9995
00:28:53|3.0011
00:28:54|3.0014
00:28:55|3.0027
00:28:56|3.0031
00:28:57|3.0031
00:28:58|3.0031
00:28:59|3.0049
00:29:00|3.0042
00:29:01|3.0042
00:29:02|3.0044
00:29:03|3.0044
00:29:05|3.0044
00:29:05|3.0055
00:29:06|3.0064
00:29:08|3.005
00:29:08|3.005
00:29:10|3.0061
00:29:10|3.0061
00:29:12|3.0061
00:29:12|3.0061
00:29:13|3.0064
00:29:14|3.006
00:29:16|3.0065
00:29:18|3.007
00:29:19|3.0067
00:29:20|3.0067
00:29:22|3.0076
00:29:22|3.0076
00:29:24|3.0075
00:29:25|3.0075
00:29:26|3.0075
00:29:27|3.0074
00:29:28|3.0074
00:29:29|3.0078
00:29:30|3.0064
00:29:31|3.0048
00:29:32|3.0048
00:29:34|3.0044
00:29:35|3.0046
00:29:35|3.0055
00:29:37|3.0059
00:29:38|3.0062
00:29:38|3.0066
00:29:40|3.0077
00:29:41|3.0075
00:29:42|3.0075
00:29:43|3.0075
00:29:44|3.0069
00:29:45|3.0069
00:29:46|3.0055
00:29:47|3.0055
00:29:48|3.0051
00:29:49|3.0051
00:29:50|3.006
00:29:51|3.006
00:29:52|3.006
00:29:53|3.0071
00:29:54|3.0074
00:29:55|3.0074
00:29:56|3.0074
00:29:57|3.0063
00:29:58|3.0063
00:29:59|3.0062
00:30:00|3.0061
00:30:01|3.0073
00:30:02|3.0073
00:30:03|3.0072
00:30:04|3.0072
00:30:05|3.0072
00:30:06|3.0088
00:30:07|3.0091
00:30:08|3.0086
00:30:09|3.0069
00:30:10|3.0063
00:30:11|3.006
00:30:12|3.006
00:30:13|3.0031
00:30:14|3.003
00:30:16|3.003
00:30:17|3.0042
00:30:18|3.0042
00:30:20|3.0055
00:30:21|3.0039
00:30:22|3.0039
00:30:24|3.0026
00:30:24|3.0026
00:30:25|3.0023
00:30:27|3.0023
00:30:27|3.0016
00:30:29|3.0016
00:30:30|3.0015
00:30:31|3.003
00:30:31|3.0026
00:30:32|3.0024
00:30:34|3.0024
00:30:34|3.0009
00:30:36|3.0009
00:30:36|3.0008
00:30:37|3.0001
00:30:38|2.9992
00:30:40|2.9987
00:30:41|3.001
00:30:42|3.0011
00:30:44|3.0011
00:30:45|3.0011
00:30:46|3.0011
00:30:46|3.0021
00:30:48|3.0022
00:30:49|3.0022
00:30:50|3.0022
00:30:51|3.0022
00:30:52|3.0025
00:30:53|3.0032
00:30:54|3.0036
00:30:55|3.0031
00:30:56|3.0031
00:30:57|3.0036
00:30:57|3.0036
00:30:59|3.0024
00:30:59|3.0018
00:31:01|3.0013
00:31:02|3.0024
00:31:02|3.0039
00:31:03|3.0039
00:31:05|3.0043
00:31:06|3.0065
00:31:07|3.007
00:31:08|3.0067
00:31:09|3.005
00:31:10|3.0057
00:31:11|3.0057
00:31:12|3.0043
00:31:13|3.0043
00:31:14|3.0024
00:31:15|3.0028
00:31:16|3.0038
00:31:17|3.0047
00:31:19|3.0048
00:31:19|3.0048
00:31:20|3.0062
00:31:22|3.0062
00:31:23|3.0062
00:31:25|3.0062
00:31:25|3.0062
00:31:26|3.0044
00:31:28|3.0041
00:31:29|3.0045
00:31:30|3.0058
00:31:31|3.0068
00:31:32|3.0061
00:31:33|3.0045
00:31:34|3.0055
00:31:35|3.0062
00:31:36|3.0062
00:31:37|3.0062
00:31:38|3.0066
00:31:39|3.0067
00:31:40|3.0067
00:31:41|3.0067
00:31:42|3.0056
00:31:42|3.0051
00:31:44|3.0066
00:31:45|3.0066
00:31:45|3.0054
00:31:47|3.0057
00:31:48|3.0066
00:31:49|3.0066
00:31:49|3.0071
00:31:50|3.0071
00:31:52|3.0071
00:31:53|3.0071
00:31:54|3.0071
00:31:55|3.008
00:31:56|3.0075
00:31:57|3.0075
00:31:57|3.0071
00:31:59|3.0071
00:32:00|3.0071
00:32:01|3.0087
00:32:03|3.0097
00:32:03|3.0097
00:32:04|3.0097
00:32:05|3.0097
00:32:06|3.0104
00:32:07|3.0092
00:32:09|3.0087
00:32:10|3.0087
00:32:11|3.0087
00:32:12|3.0076
00:32:13|3.0076
00:32:14|3.0076
00:32:15|3.0076
00:32:16|3.0104
00:32:17|3.0104
00:32:17|3.0113
00:32:20|3.0095
00:32:20|3.0108
00:32:21|3.0108
00:32:22|3.0114
00:32:24|3.0114
00:32:25|3.0114
00:32:25|3.012
00:32:28|3.012
00:32:28|3.012
00:32:29|3.012
00:32:30|3.012
00:32:31|3.012
00:32:32|3.012
00:32:33|3.012
00:32:34|3.012
00:32:36|3.0133
00:32:37|3.0134
00:32:38|3.0139
00:32:39|3.014
00:32:40|3.0144
00:32:41|3.0144
00:32:42|3.0144
00:32:43|3.0144
00:32:44|3.014
00:32:45|3.0139
00:32:46|3.0138
00:32:47|3.0141
00:32:48|3.0144
00:32:48|3.0126
00:32:50|3.014
00:32:51|3.014
00:32:52|3.0154
00:32:53|3.0154
00:32:54|3.0155
00:32:55|3.0153
00:32:56|3.016
00:32:57|3.0167
00:32:58|3.0167
00:32:58|3.016
00:33:00|3.0162
00:33:00|3.0165
00:33:02|3.0173
00:33:03|3.0179
00:33:04|3.017
00:33:05|3.0187
00:33:07|3.0185
00:33:07|3.0185
00:33:08|3.0182
00:33:10|3.0165
00:33:11|3.0161
00:33:12|3.0161
00:33:12|3.0145
00:33:14|3.0138
00:33:15|3.0134
00:33:16|3.0135
00:33:17|3.0128
00:33:18|3.0121
00:33:19|3.0122
00:33:21|3.015
00:33:22|3.0146
00:33:24|3.0122
00:33:25|3.013
00:33:26|3.013
00:33:27|3.013
00:33:28|3.0129
00:33:29|3.0132
00:33:30|3.0148
00:33:31|3.0148
00:33:32|3.0147
00:33:33|3.0136
00:33:34|3.0144
00:33:35|3.0144
00:33:35|3.0144
00:33:37|3.0143
00:33:38|3.0143
00:33:39|3.0143
00:33:40|3.0148
00:33:41|3.0147
00:33:41|3.0147
00:33:42|3.0147
00:33:45|3.0147
00:33:45|3.0144
00:33:47|3.0144
00:33:48|3.0146
00:33:49|3.015
00:33:50|3.0156
00:33:51|3.0156
00:33:51|3.0148
00:33:53|3.0148
00:33:55|3.0148
00:33:55|3.0148
00:33:56|3.0148
00:33:57|3.0155
00:33:58|3.0155
00:33:59|3.0155
00:34:00|3.0158
00:34:01|3.0158
00:34:02|3.0162
00:34:03|3.0151
00:34:04|3.0151
00:34:05|3.0148
00:34:06|3.0143
00:34:07|3.012
00:34:08|3.0115
00:34:09|3.0116
00:34:10|3.0116
00:34:11|3.0115
00:34:12|3.0121
00:34:13|3.0121
00:34:15|3.0126
00:34:15|3.0126
00:34:16|3.0126
00:34:17|3.0125
00:34:18|3.0125
00:34:19|3.0125
00:34:20|3.011
00:34:22|3.0119
00:34:23|3.0119
00:34:24|3.0119
00:34:24|3.0122
00:34:26|3.0122
00:34:27|3.0128
00:34:27|3.0129
00:34:30|3.0128
00:34:30|3.0128
00:34:32|3.0129
00:34:33|3.0129
00:34:34|3.0124
00:34:35|3.0124
00:34:36|3.0122
00:34:38|3.0118
00:34:38|3.0114
00:34:39|3.0114
00:34:41|3.0114
00:34:41|3.0114
00:34:43|3.0114
00:34:43|3.0114
00:34:45|3.0114
00:34:46|3.0114
00:34:47|3.0115
00:34:48|3.0115
00:34:49|3.0115
00:34:50|3.0115
00:34:51|3.0115
00:34:53|3.0116
00:34:53|3.011
00:34:55|3.011
00:34:55|3.011
00:34:56|3.011
00:34:58|3.011
00:34:59|3.0111
00:35:00|3.0111
00:35:00|3.0115
00:35:02|3.0118
00:35:03|3.0129
00:35:04|3.0115
00:35:05|3.0111
00:35:06|3.0111
00:35:07|3.0102
00:35:08|3.0102
00:35:09|3.0102
00:35:10|3.0101
00:35:11|3.0101
00:35:12|3.0102
00:35:13|3.0108
00:35:15|3.0108
00:35:16|3.0108
00:35:16|3.0108
00:35:18|3.0103
00:35:18|3.0103
00:35:19|3.0103
00:35:21|3.0103
00:35:22|3.0102
00:35:24|3.0105
00:35:24|3.0094
00:35:26|3.0091
00:35:27|3.0086
00:35:28|3.0085
00:35:29|3.0085
00:35:31|3.0085
00:35:31|3.0085
00:35:32|3.0087
00:35:34|3.0087
00:35:35|3.0087
00:35:36|3.0087
00:35:37|3.0086
00:35:38|3.0086
00:35:39|3.0082
00:35:39|3.0082
00:35:40|3.0082
00:35:41|3.008
00:35:42|3.0086
00:35:43|3.0089
00:35:44|3.0089
00:35:45|3.0089
00:35:47|3.0089
00:35:48|3.0089
00:35:49|3.0089
00:35:49|3.0084
00:35:51|3.0084
00:35:52|3.0079
00:35:54|3.0079
00:35:54|3.0079
00:35:56|3.0076
00:35:56|3.0076
00:35:58|3.0087
00:35:59|3.0112
00:36:01|3.0112
00:36:01|3.0112
00:36:03|3.0108
00:36:03|3.0113
00:36:04|3.0118
00:36:05|3.0118
00:36:07|3.0133
00:36:07|3.0136
00:36:08|3.0136
00:36:10|3.014
00:36:10|3.015
00:36:12|3.0135
00:36:12|3.0132
00:36:14|3.0139
00:36:14|3.0139
00:36:15|3.0139
00:36:16|3.0139
00:36:17|3.0155
00:36:18|3.0155
00:36:20|3.0167
00:36:20|3.0172
00:36:21|3.0178
00:36:22|3.0178
00:36:23|3.0164
00:36:25|3.0151
00:36:26|3.0161
00:36:27|3.0165
00:36:28|3.0156
00:36:29|3.0158
00:36:30|3.0172
00:36:31|3.0172
00:36:33|3.0172
00:36:34|3.0168
00:36:34|3.0168
00:36:36|3.0168
00:36:37|3.0168
00:36:38|3.0178
00:36:39|3.017
00:36:40|3.0164
00:36:40|3.0165
00:36:42|3.0163
00:36:43|3.0163
00:36:44|3.0163
00:36:45|3.0163
00:36:46|3.0163
00:36:47|3.017
00:36:48|3.017
00:36:49|3.0157
00:36:50|3.017
00:36:51|3.017
00:36:52|3.017
00:36:53|3.0169
00:36:54|3.0169
00:36:55|3.0169
00:36:56|3.0169
00:36:57|3.0169
00:36:58|3.0169
00:36:59|3.0169
00:37:00|3.0165
00:37:01|3.0165
00:37:02|3.0165
00:37:03|3.0157
00:37:04|3.0157
00:37:05|3.0157
00:37:06|3.017
00:37:07|3.017
00:37:08|3.017
00:37:09|3.017
00:37:10|3.017
00:37:11|3.017
00:37:12|3.017
00:37:13|3.017
00:37:14|3.018
00:37:15|3.0181
00:37:16|3.0172
00:37:17|3.0172
00:37:19|3.0171
00:37:20|3.017
00:37:20|3.0172
00:37:22|3.018
00:37:22|3.018
00:37:24|3.018
00:37:25|3.018
00:37:26|3.0177
00:37:27|3.017
00:37:28|3.0165
00:37:30|3.0157
00:37:31|3.0138
00:37:32|3.0137
00:37:34|3.013
00:37:34|3.0121
00:37:35|3.0119
00:37:37|3.013
00:37:37|3.0122
00:37:39|3.0122
00:37:39|3.0121
00:37:41|3.0106
00:37:41|3.0121
00:37:42|3.0123
00:37:44|3.0139
00:37:44|3.0139
00:37:46|3.015
00:37:47|3.0151
00:37:49|3.0163
00:37:49|3.0163
00:37:51|3.0162
00:37:52|3.0155
00:37:53|3.0145
00:37:53|3.0139
00:37:55|3.0143
00:37:55|3.0143
00:37:56|3.0143
00:37:58|3.0145
00:37:59|3.0145
00:38:00|3.0149
00:38:00|3.0148
00:38:02|3.0148
00:38:03|3.0148
00:38:04|3.0148
00:38:05|3.0143
00:38:06|3.0143
00:38:07|3.0135
00:38:08|3.0123
00:38:09|3.0123
00:38:10|3.0112
00:38:11|3.0112
00:38:12|3.0112
00:38:13|3.0112
00:38:14|3.0112
00:38:15|3.0115
00:38:16|3.012
00:38:17|3.0119
00:38:19|3.0119
00:38:20|3.0119
00:38:20|3.0119
00:38:22|3.0119
00:38:23|3.0135
00:38:24|3.0134
00:38:26|3.0134
00:38:27|3.0134
00:38:28|3.0125
00:38:29|3.0115
00:38:30|3.0103
00:38:31|3.0103
00:38:32|3.0103
00:38:35|3.01
00:38:35|3.0094
00:38:37|3.0106
00:38:38|3.0102
00:38:38|3.0102
00:38:40|3.0102
00:38:41|3.0102
00:38:41|3.0102
00:38:43|3.0102
00:38:45|3.0102
00:38:45|3.0105
00:38:46|3.0105
00:38:47|3.0105
00:38:48|3.0105
00:38:49|3.0085
00:38:50|3.0097
00:38:51|3.0089
00:38:52|3.0089
00:38:53|3.0073
00:38:54|3.0073
00:38:55|3.0073
00:38:56|3.0073
00:38:57|3.0073
00:38:58|3.0073
00:38:59|3.0093
00:39:00|3.0109
00:39:01|3.0124
00:39:02|3.0124
00:39:03|3.0124
00:39:04|3.0124
00:39:05|3.0105
00:39:06|3.01
00:39:07|3.0087
00:39:08|3.0087
00:39:10|3.0087
00:39:11|3.0098
00:39:11|3.0098
00:39:13|3.0098
00:39:14|3.0098
00:39:15|3.0098
00:39:15|3.0084
00:39:17|3.0081
00:39:18|3.009
00:39:19|3.009
00:39:20|3.009
00:39:21|3.0095
00:39:22|3.0095
00:39:23|3.0095
00:39:24|3.0095
00:39:25|3.0095
00:39:27|3.0093
00:39:27|3.0093
00:39:28|3.0084
00:39:29|3.0095
00:39:31|3.0104
00:39:32|3.0104
00:39:33|3.0092
00:39:34|3.0092
00:39:35|3.0087
00:39:36|3.0087
00:39:37|3.0087
00:39:38|3.0087
00:39:39|3.0087
00:39:40|3.0087
00:39:41|3.0076
00:39:42|3.0076
00:39:43|3.0078
00:39:44|3.0078
00:39:45|3.0084
00:39:46|3.0084
00:39:47|3.0084
00:39:48|3.0084
00:39:49|3.0084
00:39:50|3.0086
00:39:51|3.0086
00:39:53|3.008
00:39:53|3.008
00:39:55|3.0081
00:39:56|3.0081
00:39:57|3.0081
00:39:58|3.0071
00:39:59|3.0073
00:40:00|3.0074
00:40:01|3.0074
00:40:02|3.0082
00:40:03|3.0082
00:40:04|3.0084
00:40:06|3.0074
00:40:07|3.0074
00:40:07|3.0074
00:40:08|3.0058
00:40:10|3.0058
00:40:11|3.0058
00:40:12|3.0058
00:40:12|3.0058
00:40:13|3.0058
00:40:14|3.0058
00:40:15|3.0077
00:40:16|3.007
00:40:17|3.0072
00:40:19|3.0072
00:40:20|3.0072
00:40:20|3.0072
00:40:21|3.0072
00:40:22|3.0072
00:40:24|3.0064
00:40:25|3.0062
00:40:26|3.0058
00:40:26|3.0052
00:40:28|3.006
00:40:29|3.0061
00:40:30|3.0061
00:40:32|3.0063
00:40:32|3.0063
00:40:34|3.0059
00:40:35|3.0057
00:40:35|3.0056
00:40:37|3.0056
00:40:38|3.0056
00:40:39|3.0056
00:40:40|3.0056
00:40:41|3.0052
00:40:42|3.0052
00:40:43|3.006
00:40:44|3.0061
00:40:46|3.0061
00:40:46|3.0061
00:40:48|3.0061
00:40:48|3.006
00:40:49|3.006
00:40:50|3.006
00:40:52|3.0045
00:40:53|3.0045
00:40:54|3.0051
00:40:55|3.0047
00:40:56|3.005
00:40:57|3.0042
00:40:58|3.0041
00:40:59|3.0063
00:41:00|3.0043
00:41:01|3.0043
00:41:02|3.0043
00:41:03|3.0043
00:41:04|3.0043
00:41:05|3.006
00:41:06|3.006
00:41:07|3.006
00:41:08|3.006
00:41:09|3.0067
00:41:10|3.0067
00:41:11|3.0068
00:41:12|3.0086
00:41:13|3.0074
00:41:14|3.0072
00:41:15|3.0072
00:41:16|3.0072
00:41:17|3.0068
00:41:19|3.0068
00:41:21|3.0068
00:41:21|3.0068
00:41:22|3.0068
00:41:23|3.0068
00:41:24|3.0068
00:41:25|3.0068
00:41:26|3.0068
00:41:27|3.0092
00:41:29|3.0092
00:41:31|3.0086
00:41:31|3.0086
00:41:32|3.0105
00:41:34|3.0098
00:41:36|3.0093
00:41:37|3.0085
00:41:37|3.0065
00:41:38|3.0065
00:41:40|3.0065
00:41:41|3.0083
00:41:42|3.0094
00:41:43|3.0095
00:41:44|3.0095
00:41:45|3.0095
00:41:46|3.0095
00:41:47|3.0095
00:41:48|3.0095
00:41:49|3.0095
00:41:50|3.0078
00:41:51|3.007
00:41:52|3.007
00:41:53|3.007
00:41:54|3.007
00:41:56|3.0079
00:41:56|3.0079
00:41:57|3.0079
00:41:59|3.0079
00:42:00|3.0079
00:42:00|3.0079
00:42:01|3.0084
00:42:02|3.0079
00:42:03|3.0078
00:42:04|3.0078
00:42:05|3.0085
00:42:07|3.0085
00:42:07|3.0088
00:42:08|3.0088
00:42:09|3.0087
00:42:11|3.008
00:42:11|3.008
00:42:12|3.0088
00:42:13|3.0088
00:42:14|3.0104
00:42:15|3.0101
00:42:17|3.0109
00:42:17|3.0109
00:42:18|3.0109
00:42:19|3.0109
00:42:20|3.0109
00:42:21|3.0106
00:42:22|3.0106
00:42:24|3.0106
00:42:25|3.0106
00:42:26|3.0106
00:42:27|3.0087
00:42:27|3.0087
00:42:28|3.0079
00:42:29|3.0079
00:42:30|3.0079
00:42:32|3.0093
00:42:33|3.0093
00:42:34|3.0093
00:42:35|3.0093
00:42:36|3.0093
00:42:37|3.0093
00:42:38|3.0093
00:42:39|3.0093
00:42:40|3.0088
00:42:41|3.0088
00:42:42|3.0088
00:42:43|3.0088
00:42:44|3.0088
00:42:45|3.0088
00:42:46|3.0088
00:42:47|3.0099
00:42:48|3.0099
00:42:49|3.0099
00:42:50|3.0093
00:42:51|3.0093
00:42:52|3.0093
00:42:53|3.0093
00:42:54|3.0093
00:42:55|3.0093
00:42:56|3.0093
00:42:57|3.0094
00:42:58|3.0093
00:42:59|3.0093
00:43:00|3.0093
00:43:01|3.0093
00:43:02|3.0093
00:43:03|3.0088
00:43:04|3.0083
00:43:05|3.0083
00:43:06|3.0083
00:43:07|3.0087
00:43:08|3.0087
00:43:09|3.0088
00:43:10|3.0088
00:43:11|3.0088
00:43:12|3.0088
00:43:14|3.0063
00:43:15|3.0052
00:43:15|3.0055
00:43:17|3.0054
00:43:17|3.0054
00:43:18|3.0046
00:43:19|3.0063
00:43:21|3.0063
00:43:22|3.0059
00:43:24|3.0058
00:43:24|3.006
00:43:26|3.006
00:43:26|3.0055
00:43:27|3.0055
00:43:29|3.0057
00:43:30|3.0057
00:43:31|3.0057
00:43:32|3.0057
00:43:34|3.0057
00:43:35|3.0057
00:43:36|3.0057
00:43:37|3.0057
00:43:38|3.0054
00:43:39|3.006
00:43:40|3.006
00:43:41|3.0049
00:43:42|3.0049
00:43:43|3.0049
00:43:44|3.0048
00:43:45|3.0048
00:43:47|3.0046
00:43:47|3.0051
00:43:48|3.0064
00:43:49|3.0056
00:43:50|3.0061
00:43:52|3.0061
00:43:53|3.0042
00:43:55|3.0051
00:43:56|3.0049
00:43:58|3.0049
00:43:58|3.0049
00:43:59|3.006
00:44:01|3.006
00:44:03|3.0053
00:44:03|3.0053
00:44:04|3.0053
00:44:06|3.0053
00:44:07|3.0053
00:44:08|3.0053
00:44:08|3.0053
00:44:09|3.0053
00:44:10|3.0051
00:44:11|3.0035
00:44:13|3.0035
00:44:14|3.0035
00:44:14|3.0036
00:44:16|3.0035
00:44:16|3.003
00:44:18|3.0012
00:44:19|3.0022
00:44:20|3.0021
00:44:21|3.0021
00:44:22|3.0024
00:44:23|3.0035
00:44:24|3.004
00:44:25|3.0036
00:44:26|3.0021
00:44:27|3.0021
00:44:28|3.0023
00:44:29|3.0023
00:44:31|3.0023
00:44:32|3.0027
00:44:33|3.0038
00:44:34|3.0027
00:44:35|3.0028
00:44:36|3.0027
00:44:37|3.0027
00:44:38|3.0036
00:44:39|3.0036
00:44:40|3.0015
00:44:41|3.0015
00:44:42|3.0015
00:44:43|3.0002
00:44:44|2.9994
00:44:45|3.
00:44:46|3.
00:44:47|2.9999
00:44:48|2.9983
00:44:49|2.9982
00:44:50|2.9978
00:44:51|2.9978
00:44:52|2.9995
00:44:53|2.999
00:44:54|2.9991
00:44:55|2.9999
00:44:56|2.9998
00:44:57|2.9998
00:44:58|2.9988
00:44:59|2.9988
00:45:00|2.998
00:45:01|2.9958
00:45:02|2.9956
00:45:03|2.9959
00:45:04|2.9959
00:45:05|2.9959
00:45:07|2.9956
00:45:07|2.9949
00:45:09|2.9945
00:45:10|2.9938
00:45:11|2.9934
00:45:12|2.9938
00:45:13|2.9944
00:45:14|2.9941
00:45:15|2.994
00:45:17|2.9928
00:45:18|2.9936
00:45:19|2.9941
00:45:20|2.9943
00:45:21|2.9943
00:45:22|2.9943
00:45:23|2.9943
00:45:24|2.9953
00:45:25|2.9952
00:45:25|2.9942
00:45:27|2.9944
00:45:28|2.994
00:45:28|2.9936
00:45:30|2.9936
00:45:31|2.9936
00:45:31|2.9936
00:45:33|2.9936
00:45:34|2.9945
00:45:36|2.993
00:45:36|2.993
00:45:38|2.9928
00:45:39|2.9928
00:45:40|2.9928
00:45:41|2.9927
00:45:42|2.9927
00:45:44|2.9927
00:45:44|2.9931
00:45:45|2.9939
00:45:47|2.9939
00:45:48|2.9931
00:45:49|2.9904
00:45:50|2.99
00:45:51|2.99
00:45:52|2.9891
00:45:53|2.9892
00:45:55|2.9892
00:45:56|2.9898
00:45:57|2.9892
00:45:58|2.9879
00:45:59|2.9868
00:46:00|2.987
00:46:01|2.9868
00:46:02|2.9866
00:46:03|2.9875
00:46:04|2.9893
00:46:05|2.9893
00:46:06|2.9893
00:46:07|2.988
00:46:08|2.9866
00:46:09|2.9858
00:46:10|2.9858
00:46:11|2.9878
00:46:13|2.9857
00:46:13|2.9857
00:46:14|2.9843
00:46:15|2.9858
00:46:16|2.9858
00:46:17|2.9868
00:46:19|2.9868
00:46:19|2.9873
00:46:20|2.9885
00:46:21|2.9889
00:46:23|2.9906
00:46:24|2.9906
00:46:24|2.9892
00:46:25|2.9907
00:46:26|2.9899
00:46:27|2.9895
00:46:29|2.9894
00:46:29|2.9894
00:46:30|2.9897
00:46:32|2.9898
00:46:32|2.9898
00:46:34|2.9898
00:46:34|2.9898
00:46:35|2.9898
00:46:37|2.9898
00:46:38|2.9898
00:46:39|2.9884
00:46:39|2.9884
00:46:40|2.9869
00:46:41|2.987
00:46:42|2.9874
00:46:43|2.9889
00:46:44|2.9889
00:46:45|2.9896
00:46:46|2.9896
00:46:47|2.99
00:46:49|2.99
00:46:49|2.9904
00:46:51|2.9904
00:46:52|2.9885
00:46:53|2.9876
00:46:54|2.9876
00:46:55|2.9876
00:46:56|2.9876
00:46:58|2.9876
00:46:59|2.9876
00:46:59|2.9901
00:47:00|2.9901
00:47:01|2.9901
00:47:03|2.9891
00:47:04|2.9891
00:47:05|2.9891
00:47:06|2.9891
00:47:07|2.9891
00:47:08|2.9891
00:47:09|2.9877
00:47:10|2.9876
00:47:11|2.9869
00:47:12|2.9878
00:47:13|2.99
00:47:14|2.99
00:47:15|2.99
00:47:16|2.99
00:47:17|2.9916
00:47:19|2.9916
00:47:19|2.9916
00:47:21|2.9909
00:47:21|2.9908
00:47:23|2.9908
00:47:23|2.9904
00:47:25|2.99
00:47:26|2.988
00:47:26|2.988
00:47:27|2.988
00:47:29|2.9895
00:47:30|2.9896
00:47:31|2.9896
00:47:32|2.9896
00:47:33|2.9896
00:47:35|2.9901
00:47:36|2.9901
00:47:36|2.9898
00:47:38|2.989
00:47:39|2.9895
00:47:40|2.9895
00:47:41|2.9889
00:47:42|2.9889
00:47:44|2.9903
00:47:45|2.9903
00:47:46|2.9903
00:47:47|2.9898
00:47:48|2.9889
00:47:49|2.9888
00:47:50|2.9867
00:47:51|2.9867
00:47:52|2.9867
00:47:53|2.9872
00:47:54|2.9872
00:47:55|2.9872
00:47:56|2.9877
00:47:58|2.9877
00:47:59|2.9892
00:48:00|2.9892
00:48:01|2.9892
00:48:03|2.9892
00:48:03|2.9896
00:48:05|2.9885
00:48:05|2.9885
00:48:06|2.9885
00:48:07|2.9885
00:48:08|2.9877
00:48:10|2.9877
00:48:10|2.9878
00:48:12|2.9881
00:48:13|2.9882
00:48:14|2.9882
00:48:14|2.9875
00:48:15|2.9875
00:48:17|2.9874
00:48:17|2.9877
00:48:19|2.9877
00:48:19|2.9877
00:48:21|2.9877
00:48:22|2.9873
00:48:22|2.987
00:48:23|2.987
00:48:24|2.987
00:48:25|2.9875
00:48:27|2.9868
00:48:28|2.9868
00:48:28|2.9868
00:48:29|2.9867
00:48:30|2.9867
00:48:32|2.9867
00:48:33|2.987
00:48:33|2.9867
00:48:35|2.9867
00:48:37|2.9867
00:48:39|2.986
00:48:39|2.9856
00:48:40|2.9852
00:48:41|2.9849
00:48:42|2.9846
00:48:43|2.9846
00:48:44|2.9846
00:48:45|2.9846
00:48:46|2.9841
00:48:47|2.9841
00:48:48|2.9841
00:48:49|2.9838
00:48:50|2.983
00:48:51|2.983
00:48:52|2.983
00:48:53|2.9833
00:48:54|2.9816
00:48:56|2.9814
00:48:57|2.9814
00:48:59|2.9814
00:48:59|2.9813
00:49:01|2.9809
00:49:01|2.9797
00:49:03|2.9791
00:49:04|2.9792
00:49:05|2.9799
00:49:07|2.979
00:49:07|2.9801
00:49:08|2.9815
00:49:09|2.9808
00:49:10|2.9809
00:49:11|2.9809
00:49:12|2.9791
00:49:13|2.979
00:49:14|2.9777
00:49:15|2.9771
00:49:16|2.9777
00:49:17|2.977
00:49:18|2.9776
00:49:19|2.9777
00:49:20|2.9776
00:49:21|2.9777
00:49:22|2.9779
00:49:23|2.9777
00:49:24|2.977
00:49:25|2.977
00:49:26|2.978
00:49:27|2.9782
00:49:28|2.9784
00:49:29|2.9783
00:49:30|2.9787
00:49:31|2.9798
00:49:32|2.9798
00:49:33|2.9797
00:49:34|2.9784
00:49:35|2.9784
00:49:36|2.9784
00:49:38|2.9784
00:49:40|2.979
00:49:41|2.977
00:49:42|2.9768
00:49:44|2.9766
00:49:44|2.9768
00:49:45|2.9782
00:49:46|2.9784
00:49:47|2.9796
00:49:48|2.9787
00:49:50|2.9777
00:49:51|2.9777
00:49:52|2.9785
00:49:53|2.9785
00:49:53|2.9785
00:49:54|2.98
00:49:56|2.9802
00:49:57|2.9802
00:49:58|2.9805
00:49:59|2.9805
00:50:00|2.9805
00:50:00|2.9816
00:50:02|2.9816
00:50:03|2.9817
00:50:04|2.9811
00:50:05|2.9786
00:50:06|2.9786
00:50:07|2.9788
00:50:09|2.9809
00:50:09|2.9799
00:50:10|2.9802
00:50:11|2.9802
00:50:12|2.9802
00:50:13|2.9802
00:50:14|2.9773
00:50:15|2.9773
00:50:16|2.9791
00:50:17|2.9792
00:50:18|2.979
00:50:19|2.9797
00:50:20|2.9803
00:50:21|2.9789
00:50:22|2.9789
00:50:24|2.9769
00:50:25|2.9769
00:50:25|2.9769
00:50:27|2.9777
00:50:27|2.9785
00:50:29|2.9779
00:50:30|2.9758
00:50:31|2.9766
00:50:32|2.9766
00:50:33|2.9766
00:50:34|2.9766
00:50:35|2.9759
00:50:36|2.975
00:50:38|2.976
00:50:38|2.976
00:50:39|2.977
00:50:41|2.9754
00:50:42|2.975
00:50:44|2.9754
00:50:45|2.9746
00:50:45|2.9746
00:50:46|2.9746
00:50:47|2.9746
00:50:49|2.9718
00:50:50|2.9715
00:50:51|2.9724
00:50:52|2.9741
00:50:53|2.9741
00:50:54|2.9732
00:50:55|2.9721
00:50:56|2.9721
00:50:57|2.9728
00:50:58|2.9721
00:50:59|2.9724
00:51:00|2.9736
00:51:01|2.9711
00:51:02|2.9711
00:51:03|2.9725
00:51:04|2.9713
00:51:05|2.969
00:51:06|2.969
00:51:07|2.9699
00:51:08|2.9699
00:51:10|2.9704
00:51:10|2.9684
00:51:11|2.9684
00:51:12|2.9686
00:51:13|2.965
00:51:15|2.9666
00:51:16|2.9666
00:51:17|2.9647
00:51:18|2.9647
00:51:20|2.9623
00:51:21|2.963
00:51:22|2.962
00:51:23|2.9591
00:51:24|2.9583
00:51:25|2.9575
00:51:26|2.957
00:51:27|2.9583
00:51:28|2.9582
00:51:29|2.9595
00:51:30|2.9603
00:51:31|2.9597
00:51:32|2.9578
00:51:33|2.9557
00:51:34|2.953
00:51:35|2.952
00:51:36|2.952
00:51:37|2.9503
00:51:39|2.9504
00:51:40|2.9508
00:51:41|2.9524
00:51:43|2.9532
00:51:43|2.9512
00:51:44|2.9535
00:51:46|2.9542
00:51:46|2.9524
00:51:48|2.9516
00:51:48|2.9488
00:51:50|2.9486
00:51:50|2.9488
00:51:51|2.9481
00:51:52|2.946
00:51:54|2.9449
00:51:54|2.9443
00:51:56|2.942
00:51:57|2.9423
00:51:57|2.9389
00:51:58|2.9429
00:52:00|2.9408
00:52:01|2.9406
00:52:02|2.9379
00:52:03|2.9386
00:52:04|2.9407
00:52:05|2.9413
00:52:06|2.9424
00:52:07|2.94
00:52:09|2.9373
00:52:09|2.937
00:52:11|2.9378
00:52:11|2.9401
00:52:12|2.9404
00:52:14|2.9407
00:52:15|2.9394
00:52:16|2.9352
00:52:17|2.9349
00:52:18|2.9361
00:52:19|2.9379
00:52:20|2.9399
00:52:21|2.9364
00:52:22|2.9384
00:52:23|2.9356
00:52:24|2.9345
00:52:25|2.9331
00:52:26|2.9364
00:52:27|2.9357
00:52:28|2.9355
00:52:29|2.9361
00:52:30|2.9378
00:52:31|2.9384
00:52:32|2.9375
00:52:33|2.9344
00:52:34|2.9339
00:52:35|2.9325
00:52:36|2.9336
00:52:37|2.9329
00:52:39|2.93
00:52:40|2.93
00:52:41|2.9305
00:52:42|2.9296
00:52:43|2.9259
00:52:45|2.9238
00:52:46|2.9244
00:52:47|2.9231
00:52:48|2.9258
00:52:49|2.924
00:52:50|2.9238
00:52:50|2.9227
00:52:52|2.9253
00:52:53|2.9237
00:52:54|2.9203
00:52:55|2.9171
00:52:56|2.9158
00:52:57|2.9155
00:52:58|2.9125
00:52:59|2.9134
00:53:00|2.9141
00:53:01|2.9148
00:53:02|2.9158
00:53:03|2.9127
00:53:04|2.912
00:53:05|2.9099
00:53:06|2.9108
00:53:07|2.9086
00:53:08|2.9069
00:53:09|2.9073
00:53:10|2.9046
00:53:11|2.9056
00:53:12|2.9065
00:53:13|2.9069
00:53:15|2.9073
00:53:16|2.9058
00:53:17|2.9067
00:53:17|2.9083
00:53:19|2.911
00:53:20|2.9161
00:53:21|2.919
00:53:22|2.9179
00:53:22|2.9179
00:53:24|2.9223
00:53:24|2.9208
00:53:26|2.9222
00:53:27|2.9239
00:53:28|2.9221
00:53:29|2.9222
00:53:30|2.922
00:53:31|2.9199
00:53:32|2.9177
00:53:32|2.9216
00:53:33|2.9197
00:53:35|2.9171
00:53:36|2.9193
00:53:37|2.9183
00:53:38|2.9215
00:53:39|2.9228
00:53:40|2.9203
00:53:42|2.9219
00:53:42|2.9227
00:53:43|2.9172
00:53:44|2.918
00:53:45|2.917
00:53:46|2.9193
00:53:47|2.9208
00:53:48|2.9208
00:53:49|2.9182
00:53:50|2.9215
00:53:51|2.9229
00:53:52|2.9216
00:53:53|2.9245
00:53:54|2.9245
00:53:55|2.9254
00:53:56|2.924
00:53:57|2.9267
00:53:58|2.9288
00:53:59|2.926
00:54:00|2.9264
00:54:01|2.9247
00:54:03|2.9266
00:54:05|2.9271
00:54:05|2.9282
00:54:06|2.928
00:54:07|2.9278
00:54:08|2.9267
00:54:09|2.926
00:54:10|2.9256
00:54:11|2.9259
00:54:12|2.9228
00:54:13|2.9219
00:54:14|2.9199
00:54:15|2.92
00:54:16|2.9207
00:54:17|2.9186
00:54:18|2.9185
00:54:19|2.9206
00:54:20|2.9211
00:54:21|2.9224
00:54:22|2.9219
00:54:23|2.9211
00:54:24|2.922
00:54:25|2.921
00:54:26|2.9213
00:54:27|2.9209
00:54:28|2.9189
00:54:29|2.9191
00:54:30|2.9181
00:54:31|2.9161
00:54:32|2.9169
00:54:33|2.9161
00:54:34|2.9181
00:54:35|2.9204
00:54:36|2.9181
00:54:37|2.9179
00:54:38|2.9172
00:54:39|2.9192
00:54:41|2.9184
00:54:43|2.9204
00:54:43|2.9204
00:54:44|2.9213
00:54:46|2.9216
00:54:47|2.9225
00:54:48|2.924
00:54:50|2.9182
00:54:50|2.9188
00:54:51|2.9191
00:54:52|2.917
00:54:53|2.9151
00:54:55|2.9151
00:54:56|2.9142
00:54:57|2.9153
00:54:58|2.916
00:54:59|2.9159
00:55:00|2.9147
00:55:01|2.9147
00:55:01|2.9149
00:55:04|2.9128
00:55:05|2.9151
00:55:06|2.9139
00:55:07|2.9116
00:55:08|2.9116
00:55:09|2.9127
00:55:09|2.9139
00:55:10|2.9139
00:55:12|2.908
00:55:14|2.9095
00:55:14|2.9072
00:55:15|2.9073
00:55:17|2.9055
00:55:18|2.905
00:55:19|2.9041
00:55:20|2.9071
00:55:21|2.9068
00:55:22|2.9038
00:55:23|2.9071
00:55:25|2.9072
00:55:25|2.9051
00:55:26|2.9051
00:55:27|2.906
00:55:28|2.9071
00:55:29|2.9094
00:55:30|2.9104
00:55:31|2.9116
00:55:32|2.91
00:55:33|2.9114
00:55:34|2.9119
00:55:35|2.9119
00:55:36|2.9095
00:55:37|2.91
00:55:38|2.9098
00:55:39|2.9116
00:55:40|2.9105
00:55:42|2.912
00:55:43|2.9112
00:55:45|2.9131
00:55:45|2.9154
00:55:46|2.9137
00:55:48|2.9134
00:55:49|2.9134
00:55:50|2.9122
00:55:52|2.9143
00:55:53|2.9102
00:55:54|2.9112
00:55:54|2.9112
00:55:55|2.9115
00:55:57|2.9096
00:55:57|2.9102
00:55:59|2.9102
00:55:59|2.9102
00:56:01|2.911
00:56:02|2.9093
00:56:03|2.9058
00:56:04|2.9058
00:56:05|2.9058
00:56:06|2.9051
00:56:07|2.9058
00:56:08|2.9058
00:56:09|2.9097
00:56:10|2.9085
00:56:11|2.9085
00:56:12|2.9064
00:56:13|2.9064
00:56:15|2.9051
00:56:16|2.9042
00:56:17|2.9051
00:56:17|2.9042
00:56:19|2.9043
00:56:19|2.9041
00:56:21|2.9037
00:56:22|2.9019
00:56:23|2.9023
00:56:24|2.9035
00:56:25|2.9024
00:56:26|2.9038
00:56:27|2.9038
00:56:28|2.9019
00:56:29|2.9016
00:56:30|2.9018
00:56:31|2.9005
00:56:32|2.9011
00:56:33|2.896
00:56:34|2.8975
00:56:35|2.8947
00:56:36|2.8943
00:56:37|2.8974
00:56:38|2.8964
00:56:39|2.8972
00:56:40|2.8952
00:56:41|2.8954
00:56:42|2.8974
00:56:44|2.8972
00:56:44|2.8962
00:56:45|2.8984
00:56:47|2.895
00:56:49|2.897
00:56:49|2.897
00:56:50|2.8954
00:56:51|2.8995
00:56:52|2.9008
00:56:53|2.9033
00:56:55|2.9037
00:56:56|2.905
00:56:57|2.905
00:56:58|2.9064
00:56:59|2.9058
00:57:00|2.9072
00:57:01|2.9055
00:57:02|2.9068
00:57:03|2.9059
00:57:04|2.9086
00:57:05|2.9076
00:57:06|2.9063
00:57:07|2.9086
00:57:08|2.9085
00:57:09|2.9085
00:57:10|2.9091
00:57:11|2.9085
00:57:12|2.906
00:57:13|2.9061
00:57:14|2.9065
00:57:15|2.9058
00:57:16|2.9058
00:57:17|2.9085
00:57:18|2.9084
00:57:19|2.9068
00:57:21|2.909
00:57:21|2.9097
00:57:23|2.9094
00:57:23|2.9104
00:57:25|2.912
00:57:26|2.912
00:57:26|2.9124
00:57:27|2.9114
00:57:28|2.9117
00:57:29|2.9116
00:57:30|2.9122
00:57:32|2.9127
00:57:33|2.9135
00:57:34|2.9135
00:57:35|2.912
00:57:36|2.911
00:57:37|2.9104
00:57:38|2.9113
00:57:39|2.9121
00:57:40|2.9114
00:57:41|2.9122
00:57:42|2.9121
00:57:43|2.9102
00:57:45|2.9077
00:57:46|2.9079
00:57:47|2.9072
00:57:48|2.9076
00:57:50|2.9067
00:57:51|2.9073
00:57:53|2.9054
00:57:54|2.9055
00:57:55|2.9062
00:57:56|2.9055
00:57:57|2.9033
00:57:58|2.904
00:57:59|2.9041
00:58:00|2.9032
00:58:00|2.9031
00:58:02|2.904
00:58:02|2.9046
00:58:04|2.904
00:58:06|2.9034
00:58:06|2.9025
00:58:08|2.9035
00:58:09|2.9043
00:58:10|2.9042
00:58:12|2.9024
00:58:12|2.9009
00:58:13|2.9017
00:58:14|2.9011
00:58:15|2.9003
00:58:16|2.9008
00:58:18|2.9
00:58:19|2.8989
00:58:20|2.8989
00:58:21|2.9
00:58:22|2.9001
00:58:24|2.8985
00:58:24|2.8984
00:58:25|2.8984
00:58:27|2.9012
00:58:28|2.903
00:58:29|2.9021
00:58:30|2.9021
00:58:31|2.9031
00:58:32|2.9017
00:58:34|2.8993
00:58:34|2.9001
00:58:35|2.9004
00:58:36|2.9004
00:58:37|2.8995
00:58:38|2.8992
00:58:39|2.9004
00:58:40|2.8987
00:58:41|2.8988
00:58:42|2.8986
00:58:43|2.8989
00:58:44|2.9008
00:58:46|2.9003
00:58:48|2.9006
00:58:49|2.8994
00:58:50|2.8993
00:58:52|2.9001
00:58:52|2.9006
00:58:54|2.8987
00:58:55|2.8987
00:58:56|2.901
00:58:58|2.9019
00:58:58|2.9021
00:58:59|2.903
00:59:00|2.9031
00:59:02|2.9052
00:59:03|2.9055
00:59:04|2.9064
00:59:05|2.904
00:59:06|2.905
00:59:08|2.9067
00:59:08|2.9078
00:59:10|2.9086
00:59:12|2.9094
00:59:13|2.9093
00:59:14|2.9117
00:59:15|2.912
00:59:16|2.9124
00:59:17|2.9121
00:59:18|2.9106
00:59:19|2.9087
00:59:20|2.9082
00:59:21|2.9075
00:59:22|2.9065
00:59:23|2.9082
00:59:24|2.9082
00:59:25|2.9067
00:59:26|2.9056
00:59:27|2.9081
00:59:28|2.9096
00:59:29|2.9096
00:59:31|2.9116
00:59:31|2.9092
00:59:33|2.9091
00:59:33|2.9084
00:59:35|2.9078
00:59:35|2.9084
00:59:36|2.9082
00:59:38|2.9082
00:59:39|2.9084
00:59:39|2.9096
00:59:40|2.9118
00:59:41|2.9118
00:59:42|2.911
00:59:44|2.9106
00:59:44|2.9117
00:59:46|2.9109
00:59:47|2.9117
00:59:48|2.9136
00:59:50|2.9151
00:59:51|2.9151
00:59:51|2.9125
00:59:53|2.9134
00:59:54|2.9125
00:59:56|2.9138
00:59:56|2.9139
00:59:57|2.9126
00:59:59|2.9136
01:00:00|2.9126
01:00:00|2.9138
01:00:02|2.9126
01:00:03|2.9126
01:00:04|2.9128
01:00:05|2.9114
01:00:06|2.9124
01:00:07|2.9115
01:00:08|2.9115
01:00:09|2.9127
01:00:10|2.9127
01:00:11|2.9131
01:00:12|2.9137
01:00:13|2.9155
01:00:14|2.9146
01:00:15|2.914
01:00:16|2.9139
01:00:17|2.9152
01:00:18|2.9152
01:00:19|2.9147
01:00:20|2.9143
01:00:21|2.9148
01:00:22|2.915
01:00:23|2.9147
01:00:24|2.9142
01:00:26|2.9151
01:00:27|2.9157
01:00:29|2.9157
01:00:29|2.9164
01:00:30|2.9163
01:00:31|2.9163
01:00:32|2.9159
01:00:33|2.9162
01:00:34|2.916
01:00:35|2.9143
01:00:36|2.9157
01:00:37|2.9158
01:00:38|2.9147
01:00:39|2.9154
01:00:40|2.9156
01:00:42|2.916
01:00:42|2.9154
01:00:44|2.9153
01:00:45|2.9145
01:00:45|2.9145
01:00:47|2.9145
01:00:49|2.9142
01:00:51|2.9136
01:00:52|2.9154
01:00:53|2.9154
01:00:54|2.9161
01:00:56|2.9163
01:00:56|2.9157
01:00:58|2.9157
01:00:59|2.9163
01:01:00|2.9147
01:01:01|2.9157
01:01:02|2.9157
01:01:03|2.9154
01:01:04|2.9154
01:01:06|2.9136
01:01:06|2.9145
01:01:07|2.9159
01:01:09|2.9163
01:01:10|2.916
01:01:11|2.915
01:01:12|2.9161
01:01:13|2.9158
01:01:14|2.9158
01:01:15|2.9159
01:01:16|2.9168
01:01:17|2.917
01:01:18|2.9176
01:01:19|2.918
01:01:20|2.9181
01:01:22|2.9194
01:01:22|2.9194
01:01:23|2.919
01:01:24|2.9189
01:01:25|2.9205
01:01:26|2.9208
01:01:27|2.9196
01:01:28|2.9195
01:01:29|2.9199
01:01:31|2.9243
01:01:31|2.9226
01:01:33|2.9236
01:01:34|2.9237
01:01:35|2.9242
01:01:36|2.9253
01:01:37|2.9256
01:01:37|2.9261
01:01:39|2.9242
01:01:40|2.9261
01:01:41|2.9261
01:01:42|2.9248
01:01:42|2.9264
01:01:44|2.9256
01:01:45|2.9261
01:01:46|2.9264
01:01:47|2.9268
01:01:48|2.9264
01:01:50|2.9256
01:01:51|2.9256
01:01:52|2.9264
01:01:54|2.9247
01:01:55|2.9233
01:01:56|2.9256
01:01:57|2.9263
01:01:58|2.9271
01:02:00|2.9278
01:02:01|2.9278
01:02:03|2.9282
01:02:04|2.9285
01:02:05|2.9285
01:02:06|2.9285
01:02:07|2.9284
01:02:08|2.9281
01:02:09|2.9273
01:02:10|2.9288
01:02:11|2.9284
01:02:12|2.9295
01:02:13|2.9309
01:02:14|2.9315
01:02:15|2.9304
01:02:16|2.9302
01:02:17|2.931
01:02:18|2.9312
01:02:19|2.9304
01:02:20|2.9305
01:02:21|2.9312
01:02:22|2.931
01:02:23|2.9309
01:02:34|2.9309
01:02:35|2.9293
01:02:36|2.9293
01:02:37|2.9295
01:02:38|2.9292
01:02:39|2.9288
01:02:41|2.9317
01:02:41|2.9318
01:02:42|2.9322
01:02:44|2.9338
01:02:44|2.9316
01:02:45|2.9323
01:02:46|2.9319
01:02:47|2.9333
01:02:49|2.9316
01:02:51|2.9298
01:02:52|2.9275
01:02:53|2.9259
01:02:54|2.9264
01:02:55|2.9257
01:02:56|2.9252
01:02:57|2.927
01:02:58|2.9248
01:02:59|2.9248
01:03:00|2.9266
01:03:01|2.9255
01:03:03|2.9258
01:03:04|2.9266
01:03:05|2.9252
01:03:06|2.926
01:03:07|2.9265
01:03:08|2.9256
01:03:09|2.9256
01:03:10|2.9241
01:03:11|2.9234
01:03:13|2.9258
01:03:14|2.9267
01:03:15|2.9282
01:03:15|2.9293
01:03:16|2.9278
01:03:18|2.9278
01:03:18|2.9271
01:03:20|2.9277
01:03:20|2.9302
01:03:21|2.9279
01:03:22|2.9302
01:03:24|2.9292
01:03:24|2.9281
01:03:25|2.9251
01:03:27|2.9275
01:03:28|2.9274
01:03:29|2.9273
01:03:30|2.9255
01:03:32|2.927
01:03:33|2.927
01:03:33|2.9266
01:03:35|2.9283
01:03:36|2.9269
01:03:37|2.9269
01:03:38|2.9283
01:03:39|2.9283
01:03:40|2.929
01:03:41|2.9307
01:03:42|2.9312
01:03:43|2.9307
01:03:44|2.9312
01:03:45|2.9322
01:03:46|2.9326
01:03:47|2.9337
01:03:48|2.9343
01:03:49|2.9348
01:03:50|2.9339
01:03:52|2.934
01:03:53|2.9317
01:03:54|2.9301
01:03:54|2.9283
01:03:56|2.9317
01:03:57|2.9319
01:03:59|2.9308
01:03:59|2.9299
01:04:01|2.9315
01:04:02|2.9292
01:04:03|2.9295
01:04:04|2.9301
01:04:04|2.9298
01:04:06|2.9285
01:04:07|2.9292
01:04:07|2.9292
01:04:09|2.9292
01:04:11|2.928
01:04:11|2.9277
01:04:12|2.9288
01:04:14|2.9288
01:04:15|2.929
01:04:16|2.9308
01:04:17|2.9305
01:04:18|2.9292
01:04:19|2.9296
01:04:20|2.9296
01:04:21|2.9284
01:04:22|2.928
01:04:23|2.928
01:04:24|2.9267
01:04:25|2.9251
01:04:26|2.925
01:04:28|2.9246
01:04:28|2.926
01:04:29|2.9276
01:04:31|2.9261
01:04:31|2.9261
01:04:33|2.9276
01:04:33|2.9268
01:04:35|2.9265
01:04:36|2.9265
01:04:37|2.9264
01:04:38|2.9264
01:04:39|2.9276
01:04:40|2.9252
01:04:41|2.9264
01:04:42|2.9259
01:04:43|2.9259
01:04:44|2.9259
01:04:45|2.9264
01:04:46|2.9266
01:04:47|2.9286
01:04:48|2.9287
01:04:49|2.9294
01:04:50|2.929
01:04:52|2.9283
01:04:53|2.9296
01:04:53|2.9291
01:04:56|2.9293
01:04:57|2.9298
01:04:58|2.9297
01:04:59|2.9297
01:05:00|2.9297
01:05:02|2.9297
01:05:03|2.9295
01:05:03|2.9303
01:05:05|2.931
01:05:05|2.9327
01:05:07|2.9319
01:05:09|2.9335
01:05:09|2.9348
01:05:10|2.937
01:05:12|2.9363
01:05:13|2.9343
01:05:15|2.935
01:05:16|2.9355
01:05:17|2.9354
01:05:18|2.9346
01:05:19|2.9358
01:05:20|2.9358
01:05:21|2.9373
01:05:22|2.9358
01:05:23|2.9349
01:05:24|2.9338
01:05:25|2.9338
01:05:26|2.9337
01:05:27|2.9331
01:05:28|2.9338
01:05:29|2.9338
01:05:30|2.9349
01:05:31|2.9349
01:05:32|2.9349
01:05:33|2.9346
01:05:34|2.9347
01:05:35|2.9346
01:05:36|2.9333
01:05:37|2.9333
01:05:38|2.9333
01:05:39|2.934
01:05:40|2.9331
01:05:41|2.9329
01:05:42|2.9329
01:05:43|2.9321
01:05:44|2.932
01:05:45|2.9326
01:05:46|2.9327
01:05:47|2.9325
01:05:48|2.9317
01:05:49|2.9317
01:05:50|2.9317
01:05:51|2.9311
01:05:53|2.9296
01:05:54|2.9287
01:05:55|2.9294
01:05:56|2.9294
01:05:58|2.9283
01:06:00|2.9274
01:06:00|2.9268
01:06:01|2.9262
01:06:03|2.9274
01:06:04|2.9265
01:06:05|2.9268
01:06:07|2.9273
01:06:07|2.9289
01:06:09|2.929
01:06:09|2.929
01:06:11|2.9289
01:06:12|2.925
01:06:13|2.9247
01:06:14|2.9246
01:06:15|2.9246
01:06:16|2.9233
01:06:17|2.9235
01:06:18|2.9247
01:06:19|2.9258
01:06:21|2.924
01:06:21|2.9244
01:06:22|2.9241
01:06:24|2.9256
01:06:24|2.9221
01:06:26|2.9221
01:06:27|2.9226
01:06:28|2.9237
01:06:29|2.9242
01:06:30|2.923
01:06:31|2.923
01:06:32|2.9231
01:06:33|2.9206
01:06:34|2.9206
01:06:36|2.9221
01:06:37|2.9216
01:06:38|2.9206
01:06:38|2.9206
01:06:40|2.9192
01:06:41|2.9192
01:06:42|2.9187
01:06:43|2.9179
01:06:44|2.9195
01:06:45|2.9195
01:06:46|2.9164
01:06:47|2.9172
01:06:48|2.918
01:06:49|2.918
01:06:50|2.9181
01:06:51|2.9168
01:06:52|2.9168
01:06:54|2.917
01:06:55|2.9165
01:06:57|2.9182
01:06:58|2.9179
01:06:59|2.9179
01:07:00|2.9165
01:07:01|2.9165
01:07:02|2.9165
01:07:03|2.9147
01:07:04|2.9148
01:07:05|2.9166
01:07:06|2.9159
01:07:08|2.9159
01:07:09|2.9159
01:07:10|2.9161
01:07:12|2.9172
01:07:12|2.9172
01:07:13|2.9163
01:07:14|2.9168
01:07:15|2.9168
01:07:16|2.9175
01:07:17|2.9178
01:07:19|2.9194
01:07:19|2.9184
01:07:20|2.9199
01:07:21|2.9199
01:07:22|2.9188
01:07:23|2.9207
01:07:24|2.919
01:07:25|2.9208
01:07:26|2.9208
01:07:27|2.922
01:07:28|2.9236
01:07:29|2.9237
01:07:30|2.9232
01:07:31|2.922
01:07:32|2.9216
01:07:33|2.9221
01:07:34|2.9215
01:07:35|2.9206
01:07:36|2.9194
01:07:37|2.9194
01:07:38|2.9194
01:07:39|2.9193
01:07:40|2.9197
01:07:41|2.9197
01:07:43|2.9222
01:07:44|2.9213
01:07:45|2.922
01:07:46|2.922
01:07:47|2.9214
01:07:48|2.9214
01:07:49|2.9182
01:07:49|2.9199
01:07:51|2.9199
01:07:52|2.9199
01:07:53|2.9199
01:07:54|2.9199
01:07:54|2.9199
01:07:57|2.9225
01:07:57|2.9233
01:07:58|2.9243
01:07:59|2.9258
01:08:00|2.9272
01:08:01|2.9271
01:08:03|2.9285
01:08:04|2.9299
01:08:05|2.9298
01:08:07|2.9321
01:08:07|2.9322
01:08:09|2.9342
01:08:10|2.9357
01:08:11|2.936
01:08:12|2.936
01:08:13|2.935
01:08:15|2.9349
01:08:16|2.9362
01:08:17|2.9361
01:08:18|2.9384
01:08:19|2.9393
01:08:20|2.9407
01:08:21|2.9426
01:08:22|2.9421
01:08:23|2.9408
01:08:24|2.941
01:08:25|2.9398
01:08:26|2.9406
01:08:27|2.941
01:08:28|2.9399
01:08:30|2.94
01:08:30|2.9398
01:08:32|2.9389
01:08:32|2.9392
01:08:33|2.9405
01:08:35|2.9418
01:08:35|2.9414
01:08:36|2.9406
01:08:37|2.9422
01:08:38|2.943
01:08:40|2.943
01:08:41|2.9421
01:08:42|2.9409
01:08:43|2.9417
01:08:44|2.9417
01:08:44|2.9418
01:08:46|2.9413
01:08:47|2.9424
01:08:48|2.9415
01:08:49|2.9434
01:08:50|2.943
01:08:51|2.9431
01:08:52|2.9419
01:08:53|2.941
01:08:54|2.9428
01:08:56|2.9403
01:08:57|2.9389
01:08:59|2.9419
01:08:59|2.9402
01:09:00|2.9417
01:09:01|2.9422
01:09:03|2.9442
01:09:04|2.9444
01:09:05|2.945
01:09:06|2.9431
01:09:07|2.9434
01:09:08|2.9417
01:09:09|2.9413
01:09:10|2.9415
01:09:12|2.9416
01:09:12|2.9412
01:09:13|2.9412
01:09:15|2.9417
01:09:16|2.9434
01:09:17|2.9439
01:09:18|2.9439
01:09:19|2.942
01:09:21|2.9413
01:09:22|2.9413
01:09:23|2.9409
01:09:24|2.9423
01:09:25|2.9426
01:09:26|2.9429
01:09:27|2.9431
01:09:28|2.9431
01:09:29|2.9431
01:09:30|2.9422
01:09:31|2.942
01:09:32|2.9417
01:09:33|2.9412
01:09:34|2.941
01:09:35|2.941
01:09:36|2.9413
01:09:37|2.9399
01:09:38|2.9413
01:09:39|2.9407
01:09:40|2.9388
01:09:42|2.9378
01:09:42|2.9382
01:09:43|2.9377
01:09:44|2.9362
01:09:46|2.9363
01:09:46|2.9363
01:09:48|2.9364
01:09:48|2.9362
01:09:50|2.937
01:09:50|2.937
01:09:51|2.9372
01:09:53|2.9373
01:09:53|2.9383
01:09:55|2.9381
01:09:56|2.9377
01:09:57|2.9385
01:09:59|2.9389
01:10:00|2.9404
01:10:00|2.9391
01:10:01|2.9384
01:10:03|2.9373
01:10:04|2.9379
01:10:05|2.9372
01:10:06|2.9373
01:10:06|2.9373
01:10:08|2.9373
01:10:09|2.9412
01:10:10|2.9417
01:10:11|2.943
01:10:12|2.9436
01:10:13|2.9419
01:10:14|2.9409
01:10:15|2.9408
01:10:16|2.9408
01:10:17|2.9398
01:10:18|2.938
01:10:19|2.938
01:10:20|2.938
01:10:21|2.938
01:10:22|2.9387
01:10:24|2.9386
01:10:25|2.9373
01:10:27|2.9361
01:10:28|2.9378
01:10:29|2.9377
01:10:30|2.936
01:10:31|2.9352
01:10:32|2.9351
01:10:33|2.9337
01:10:34|2.9341
01:10:35|2.9347
01:10:36|2.9346
01:10:37|2.9349
01:10:38|2.9351
01:10:39|2.9351
01:10:40|2.9349
01:10:41|2.9339
01:10:42|2.934
01:10:43|2.9357
01:10:44|2.937
01:10:45|2.9348
01:10:46|2.9348
01:10:47|2.9348
01:10:48|2.9357
01:10:49|2.9374
01:10:50|2.9375
01:10:51|2.9377
01:10:52|2.9377
01:10:53|2.94
01:10:54|2.9394
01:10:55|2.9385
01:10:56|2.9385
01:10:58|2.9385
01:10:59|2.9385
01:11:00|2.9378
01:11:02|2.9376
01:11:03|2.937
01:11:04|2.9356
01:11:05|2.9348
01:11:06|2.9361
01:11:07|2.9367
01:11:09|2.9364
01:11:10|2.9361
01:11:11|2.9364
01:11:12|2.9376
01:11:13|2.9376
01:11:14|2.9376
01:11:15|2.9393
01:11:16|2.9398
01:11:17|2.9407
01:11:18|2.9402
01:11:19|2.941
01:11:20|2.9409
01:11:21|2.9417
01:11:22|2.9416
01:11:23|2.9418
01:11:24|2.9418
01:11:25|2.9407
01:11:26|2.9412
01:11:27|2.9406
01:11:28|2.9412
01:11:29|2.9414
01:11:30|2.9421
01:11:31|2.9407
01:11:32|2.9424
01:11:33|2.9424
01:11:34|2.9412
01:11:35|2.9404
01:11:36|2.9404
01:11:37|2.9404
01:11:38|2.9404
01:11:39|2.9404
01:11:40|2.9404
01:11:41|2.9404
01:11:42|2.9412
01:11:43|2.9417
01:11:44|2.9415
01:11:45|2.9415
01:11:46|2.9412
01:11:47|2.9405
01:11:48|2.9411
01:11:49|2.9407
01:11:50|2.9415
01:11:51|2.9419
01:11:52|2.9407
01:11:53|2.942
01:11:54|2.9418
01:11:55|2.9424
01:11:56|2.9427
01:11:57|2.9435
01:11:58|2.9441
01:11:59|2.9441
01:12:01|2.9451
01:12:01|2.9463
01:12:03|2.9473
01:12:04|2.9474
01:12:06|2.9484
01:12:07|2.9484
01:12:07|2.9474
01:12:09|2.9474
01:12:10|2.9474
01:12:11|2.9472
01:12:12|2.9472
01:12:13|2.9501
01:12:13|2.9505
01:12:14|2.9493
01:12:16|2.9504
01:12:17|2.9505
01:12:18|2.9502
01:12:18|2.9504
01:12:20|2.9514
01:12:21|2.9516
01:12:22|2.9516
01:12:23|2.9516
01:12:24|2.952
01:12:25|2.9499
01:12:26|2.9491
01:12:27|2.9486
01:12:28|2.9501
01:12:29|2.9504
01:12:30|2.9493
01:12:31|2.9499
01:12:32|2.9519
01:12:33|2.9518
01:12:34|2.9504
01:12:35|2.9504
01:12:36|2.952
01:12:37|2.9522
01:12:38|2.9511
01:12:39|2.9515
01:12:40|2.9515
01:12:41|2.9515
01:12:42|2.95
01:12:43|2.9493
01:12:45|2.9508
01:12:46|2.9511
01:12:47|2.9511
01:12:48|2.9503
01:12:49|2.9503
01:12:50|2.951
01:12:51|2.9521
01:12:51|2.9521
01:12:53|2.9521
01:12:54|2.9517
01:12:55|2.9511
01:12:55|2.9508
01:12:56|2.9509
01:12:59|2.9509
01:12:59|2.9516
01:13:01|2.9513
01:13:01|2.9513
01:13:02|2.9513
01:13:04|2.9522
01:13:05|2.9509
01:13:07|2.9518
01:13:08|2.9516
01:13:09|2.9517
01:13:10|2.9516
01:13:10|2.9516
01:13:12|2.9516
01:13:13|2.9516
01:13:13|2.9516
01:13:15|2.9516
01:13:15|2.9517
01:13:17|2.9517
01:13:17|2.9501
01:13:19|2.9499
01:13:20|2.9487
01:13:21|2.9487
01:13:21|2.9486
01:13:22|2.9485
01:13:23|2.9481
01:13:24|2.9468
01:13:26|2.9488
01:13:27|2.9488
01:13:28|2.9491
01:13:28|2.9487
01:13:29|2.9475
01:13:30|2.9481
01:13:31|2.9479
01:13:32|2.9488
01:13:33|2.9494
01:13:34|2.9485
01:13:35|2.9485
01:13:37|2.9466
01:13:38|2.9462
01:13:39|2.9453
01:13:40|2.9448
01:13:41|2.9444
01:13:42|2.9454
01:13:43|2.9467
01:13:44|2.9454
01:13:45|2.9454
01:13:46|2.9454
01:13:47|2.9457
01:13:48|2.9457
01:13:49|2.9455
01:13:50|2.9462
01:13:52|2.9476
01:13:52|2.9488
01:13:54|2.9488
01:13:55|2.9488
01:13:56|2.9489
01:13:56|2.9489
01:13:57|2.9489
01:13:59|2.9481
01:13:59|2.9476
01:14:01|2.9478
01:14:02|2.9488
01:14:03|2.9487
01:14:04|2.9487
01:14:05|2.9481
01:14:06|2.9487
01:14:07|2.9478
01:14:08|2.9478
01:14:09|2.9453
01:14:10|2.9446
01:14:11|2.9446
01:14:12|2.944
01:14:13|2.9435
01:14:15|2.9443
01:14:16|2.9445
01:14:17|2.9445
01:14:18|2.9445
01:14:19|2.944
01:14:20|2.944
01:14:21|2.9451
01:14:22|2.9451
01:14:23|2.9452
01:14:24|2.944
01:14:25|2.944
01:14:27|2.9441
01:14:28|2.944
01:14:29|2.944
01:14:30|2.9438
01:14:31|2.9441
01:14:32|2.9441
01:14:33|2.944
01:14:34|2.9439
01:14:35|2.9439
01:14:36|2.9455
01:14:37|2.9455
01:14:38|2.946
01:14:39|2.9465
01:14:40|2.9465
01:14:41|2.9465
01:14:42|2.9465
01:14:43|2.9465
01:14:45|2.9462
01:14:46|2.9462
01:14:47|2.9462
01:14:47|2.9462
01:14:48|2.9465
01:14:50|2.9463
01:14:51|2.945
01:14:52|2.9473
01:14:53|2.9473
01:14:54|2.9473
01:14:54|2.9473
01:14:56|2.9462
01:14:57|2.9462
01:14:58|2.9462
01:14:59|2.9462
01:15:01|2.9467
01:15:02|2.9467
01:15:03|2.9467
01:15:04|2.9477
01:15:05|2.9475
01:15:06|2.9478
01:15:07|2.9493
01:15:08|2.9493
01:15:09|2.9493
01:15:10|2.9493
01:15:11|2.9488
01:15:12|2.9496
01:15:12|2.95
01:15:14|2.9506
01:15:15|2.9506
01:15:16|2.9523
01:15:17|2.9523
01:15:17|2.9511
01:15:18|2.951
01:15:20|2.9523
01:15:21|2.9524
01:15:22|2.9522
01:15:23|2.9522
01:15:24|2.9522
01:15:25|2.9536
01:15:27|2.9535
01:15:27|2.9535
01:15:28|2.9535
01:15:29|2.9536
01:15:30|2.9536
01:15:32|2.9508
01:15:33|2.9517
01:15:34|2.9524
01:15:36|2.9524
01:15:36|2.9524
01:15:37|2.9516
01:15:38|2.9516
01:15:39|2.9517
01:15:40|2.9528
01:15:41|2.9528
01:15:42|2.9528
01:15:43|2.9528
01:15:44|2.9524
01:15:45|2.9524
01:15:46|2.9513
01:15:47|2.9507
01:15:48|2.9495
01:15:49|2.9491
01:15:50|2.9488
01:15:51|2.9479
01:15:52|2.9469
01:15:53|2.9462
01:15:54|2.9449
01:15:55|2.9453
01:15:56|2.9442
01:15:57|2.9436
01:15:58|2.9423
01:15:59|2.9423
01:16:00|2.9408
01:16:02|2.9401
01:16:04|2.9406
01:16:04|2.94
01:16:05|2.9397
01:16:06|2.9391
01:16:07|2.9389
01:16:08|2.9404
01:16:09|2.9404
01:16:10|2.9418
01:16:11|2.9418
01:16:12|2.9409
01:16:13|2.9409
01:16:14|2.9424
01:16:15|2.9434
01:16:16|2.9421
01:16:17|2.9418
01:16:19|2.942
01:16:19|2.942
01:16:20|2.942
01:16:21|2.9418
01:16:22|2.9418
01:16:24|2.9414
01:16:25|2.9414
01:16:26|2.9413
01:16:27|2.9402
01:16:28|2.9419
01:16:30|2.9419
01:16:30|2.9424
01:16:31|2.9424
01:16:32|2.9412
01:16:33|2.9412
01:16:34|2.9413
01:16:36|2.9413
01:16:36|2.9417
01:16:37|2.9434
01:16:38|2.9434
01:16:39|2.9442
01:16:40|2.9442
01:16:42|2.9442
01:16:42|2.9451
01:16:43|2.9445
01:16:44|2.9445
01:16:45|2.9445
01:16:47|2.9445
01:16:48|2.9431
01:16:49|2.9431
01:16:50|2.9422
01:16:51|2.9422
01:16:52|2.9438
01:16:53|2.9438
01:16:54|2.9461
01:16:55|2.9462
01:16:56|2.948
01:16:57|2.9481
01:16:58|2.9473
01:16:59|2.9484
01:17:00|2.9489
01:17:01|2.949
01:17:02|2.949
01:17:04|2.9497
01:17:05|2.952
01:17:07|2.9507
01:17:07|2.9518
01:17:09|2.9522
01:17:10|2.9516
01:17:11|2.952
01:17:12|2.9512
01:17:13|2.9512
01:17:14|2.9512
01:17:15|2.9494
01:17:16|2.9489
01:17:17|2.9489
01:17:19|2.9489
01:17:19|2.9488
01:17:20|2.95
01:17:21|2.95
01:17:22|2.9499
01:17:23|2.9494
01:17:25|2.9499
01:17:27|2.9506
01:17:28|2.9506
01:17:29|2.9498
01:17:31|2.9495
01:17:32|2.9494
01:17:33|2.9494
01:17:34|2.9494
01:17:35|2.9494
01:17:36|2.9494
01:17:37|2.9494
01:17:39|2.9482
01:17:39|2.9482
01:17:40|2.9482
01:17:41|2.9482
01:17:42|2.9482
01:17:43|2.9468
01:17:44|2.9468
01:17:45|2.9468
01:17:46|2.948
01:17:47|2.948
01:17:48|2.9483
01:17:49|2.9482
01:17:50|2.9478
01:17:51|2.9478
01:17:52|2.9488
01:17:53|2.9488
01:17:54|2.9487
01:17:55|2.9487
01:17:56|2.9487
01:17:57|2.949
01:17:58|2.949
01:17:59|2.949
01:18:00|2.949
01:18:01|2.9479
01:18:02|2.9479
01:18:05|2.9479
01:18:05|2.9479
01:18:07|2.9473
01:18:08|2.9467
01:18:09|2.9467
01:18:10|2.9467
01:18:11|2.9461
01:18:13|2.9461
01:18:14|2.9461
01:18:15|2.9458
01:18:16|2.9458
01:18:17|2.9458
01:18:18|2.9458
01:18:18|2.9458
01:18:21|2.944
01:18:21|2.9438
01:18:22|2.9432
01:18:23|2.9428
01:18:24|2.9426
01:18:25|2.9438
01:18:26|2.944
01:18:27|2.9438
01:18:28|2.9438
01:18:29|2.9445
01:18:30|2.9434
01:18:31|2.9458
01:18:32|2.9458
01:18:33|2.9461
01:18:34|2.9457
01:18:35|2.9457
01:18:37|2.9439
01:18:38|2.9439
01:18:39|2.9441
01:18:39|2.944
01:18:40|2.944
01:18:42|2.944
01:18:43|2.9434
01:18:43|2.9413
01:18:44|2.941
01:18:45|2.941
01:18:47|2.9411
01:18:48|2.9414
01:18:48|2.9414
01:18:50|2.9414
01:18:50|2.9407
01:18:51|2.9401
01:18:53|2.9395
01:18:54|2.9395
01:18:54|2.9385
01:18:56|2.9399
01:18:57|2.9406
01:18:58|2.9398
01:18:59|2.9398
01:19:00|2.9398
01:19:00|2.9381
01:19:02|2.9385
01:19:03|2.9394
01:19:03|2.9394
01:19:06|2.9386
01:19:07|2.9384
01:19:08|2.9381
01:19:09|2.9378
01:19:11|2.9389
01:19:11|2.9375
01:19:12|2.9374
01:19:13|2.9372
01:19:15|2.9369
01:19:15|2.9369
01:19:16|2.9365
01:19:17|2.9368
01:19:19|2.936
01:19:20|2.9369
01:19:21|2.9356
01:19:22|2.9356
01:19:23|2.9358
01:19:24|2.9359
01:19:25|2.9359
01:19:26|2.9359
01:19:27|2.9356
01:19:28|2.9357
01:19:29|2.9357
01:19:30|2.9357
01:19:31|2.9356
01:19:32|2.9373
01:19:33|2.9366
01:19:34|2.9372
01:19:35|2.9372
01:19:37|2.9365
01:19:37|2.9367
01:19:38|2.9357
01:19:39|2.9355
01:19:40|2.935
01:19:41|2.9343
01:19:42|2.9333
01:19:43|2.9322
01:19:44|2.9318
01:19:45|2.9319
01:19:46|2.9313
01:19:47|2.9322
01:19:49|2.9306
01:19:49|2.9295
01:19:50|2.9283
01:19:51|2.9289
01:19:52|2.9289
01:19:54|2.9283
01:19:54|2.9308
01:19:55|2.9281
01:19:56|2.9286
01:19:57|2.9295
01:19:59|2.9306
01:19:59|2.9306
01:20:00|2.9315
01:20:01|2.9298
01:20:02|2.9291
01:20:03|2.9282
01:20:04|2.9284
01:20:06|2.9267
01:20:07|2.9267
01:20:09|2.9258
01:20:10|2.9267
01:20:11|2.927
01:20:12|2.9288
01:20:13|2.9279
01:20:14|2.9287
01:20:16|2.9275
01:20:16|2.9263
01:20:17|2.9256
01:20:18|2.9256
01:20:19|2.9276
01:20:21|2.9276
01:20:23|2.9268
01:20:24|2.9258
01:20:25|2.9258
01:20:25|2.9264
01:20:27|2.9264
01:20:29|2.9271
01:20:29|2.9278
01:20:31|2.928
01:20:32|2.9288
01:20:34|2.9285
01:20:34|2.9288
01:20:35|2.9301
01:20:36|2.9301
01:20:38|2.9307
01:20:39|2.9315
01:20:40|2.9315
01:20:41|2.9322
01:20:42|2.9329
01:20:44|2.9325
01:20:44|2.9317
01:20:45|2.9337
01:20:46|2.9336
01:20:47|2.9336
01:20:48|2.933
01:20:49|2.9338
01:20:50|2.9323
01:20:51|2.9316
01:20:52|2.931
01:20:53|2.9309
01:20:54|2.9309
01:20:55|2.9309
01:20:56|2.9317
01:20:57|2.9317
01:20:58|2.9328
01:20:59|2.9335
01:21:01|2.935
01:21:02|2.9343
01:21:03|2.9352
01:21:04|2.9369
01:21:05|2.9363
01:21:06|2.9383
01:21:07|2.9367
01:21:08|2.9384
01:21:09|2.94
01:21:10|2.9417
01:21:12|2.9417
01:21:13|2.9402
01:21:14|2.941
01:21:14|2.9421
01:21:16|2.9409
01:21:16|2.9398
01:21:18|2.9364
01:21:19|2.9367
01:21:20|2.9392
01:21:21|2.9395
01:21:22|2.9395
01:21:23|2.9402
01:21:25|2.9372
01:21:25|2.938
01:21:26|2.9391
01:21:27|2.9391
01:21:28|2.9388
01:21:29|2.9371
01:21:30|2.9362
01:21:31|2.9361
01:21:32|2.9343
01:21:33|2.9359
01:21:34|2.9382
01:21:35|2.9368
01:21:36|2.937
01:21:37|2.937
01:21:38|2.9378
01:21:39|2.9378
01:21:40|2.9379
01:21:41|2.9379
01:21:42|2.9369
01:21:43|2.9369
01:21:44|2.9382
01:21:45|2.9382
01:21:47|2.9381
01:21:47|2.9374
01:21:48|2.9374
01:21:49|2.9373
01:21:50|2.9373
01:21:51|2.9371
01:21:52|2.9375
01:21:53|2.9374
01:21:54|2.9376
01:21:55|2.9388
01:21:56|2.9402
01:21:57|2.9402
01:21:58|2.9412
01:21:59|2.9393
01:22:00|2.9383
01:22:01|2.9401
01:22:02|2.9401
01:22:03|2.9405
01:22:04|2.9393
01:22:05|2.9398
01:22:06|2.9406
01:22:07|2.9411
01:22:09|2.9412
01:22:10|2.9412
01:22:11|2.9415
01:22:12|2.9431
01:22:13|2.9433
01:22:14|2.9433
01:22:15|2.9426
01:22:16|2.9427
01:22:18|2.9427
01:22:18|2.9415
01:22:19|2.9414
01:22:20|2.9414
01:22:21|2.9413
01:22:22|2.9409
01:22:23|2.9401
01:22:24|2.9398
01:22:25|2.9391
01:22:26|2.9391
01:22:27|2.94
01:22:28|2.9382
01:22:29|2.9382
01:22:31|2.9364
01:22:32|2.9364
01:22:33|2.9347
01:22:34|2.9345
01:22:36|2.9357
01:22:36|2.9357
01:22:37|2.9345
01:22:38|2.9356
01:22:39|2.9355
01:22:40|2.9355
01:22:41|2.9349
01:22:42|2.9358
01:22:43|2.9357
01:22:44|2.9352
01:22:45|2.9358
01:22:46|2.9364
01:22:47|2.9355
01:22:48|2.9358
01:22:49|2.9358
01:22:50|2.9358
01:22:51|2.9358
01:22:52|2.9352
01:22:54|2.9362
01:22:55|2.9357
01:22:56|2.935
01:22:56|2.935
01:22:58|2.9342
01:22:58|2.9343
01:22:59|2.9343
01:23:01|2.9348
01:23:01|2.9348
01:23:02|2.9348
01:23:03|2.9349
01:23:04|2.9349
01:23:05|2.9349
01:23:07|2.9362
01:23:08|2.9362
01:23:09|2.937
01:23:10|2.937
01:23:11|2.9375
01:23:12|2.9389
01:23:13|2.9395
01:23:15|2.9402
01:23:16|2.9403
01:23:16|2.9403
01:23:18|2.9402
01:23:19|2.9395
01:23:19|2.9403
01:23:20|2.9407
01:23:21|2.9409
01:23:22|2.941
01:23:24|2.941
01:23:24|2.941
01:23:26|2.941
01:23:26|2.9404
01:23:27|2.9393
01:23:28|2.9373
01:23:30|2.9369
01:23:31|2.9363
01:23:31|2.935
01:23:32|2.9363
01:23:33|2.9375
01:23:34|2.9355
01:23:36|2.9355
01:23:36|2.9355
01:23:38|2.9359
01:23:39|2.939
01:23:40|2.939
01:23:41|2.9391
01:23:42|2.9397
01:23:43|2.9397
01:23:45|2.9414
01:23:45|2.9412
01:23:46|2.9414
01:23:47|2.9414
01:23:48|2.9408
01:23:50|2.9395
01:23:50|2.9397
01:23:51|2.9397
01:23:52|2.9413
01:23:53|2.9411
01:23:54|2.9411
01:23:56|2.9397
01:23:56|2.9396
01:23:57|2.94
01:23:58|2.9415
01:23:59|2.9406
01:24:00|2.941
01:24:01|2.9413
01:24:02|2.9413
01:24:03|2.9398
01:24:04|2.9398
01:24:05|2.9406
01:24:06|2.9414
01:24:07|2.9414
01:24:08|2.9397
01:24:09|2.9397
01:24:10|2.9385
01:24:12|2.9383
01:24:13|2.9387
01:24:14|2.9394
01:24:15|2.9392
01:24:17|2.9392
01:24:18|2.9398
01:24:18|2.9394
01:24:19|2.9381
01:24:21|2.9381
01:24:21|2.9398
01:24:23|2.9399
01:24:24|2.9401
01:24:25|2.9405
01:24:26|2.9405
01:24:27|2.9396
01:24:29|2.9409
01:24:29|2.9407
01:24:30|2.9407
01:24:31|2.9406
01:24:33|2.9406
01:24:33|2.9405
01:24:35|2.9407
01:24:35|2.941
01:24:36|2.941
01:24:38|2.9405
01:24:39|2.9406
01:24:40|2.9413
01:24:41|2.9414
01:24:42|2.9414
01:24:43|2.9417
01:24:44|2.9431
01:24:45|2.9431
01:24:46|2.9431
01:24:47|2.9428
01:24:48|2.9424
01:24:49|2.9417
01:24:50|2.9424
01:24:51|2.9426
01:24:52|2.9434
01:24:53|2.9434
01:24:54|2.9441
01:24:55|2.944
01:24:56|2.944
01:24:57|2.9436
01:24:58|2.943
01:24:59|2.943
01:25:00|2.943
01:25:01|2.9437
01:25:02|2.9437
01:25:03|2.944
01:25:04|2.9443
01:25:05|2.9455
01:25:06|2.9455
01:25:07|2.9455
01:25:08|2.9442
01:25:09|2.9442
01:25:10|2.9442
01:25:12|2.9433
01:25:13|2.9433
01:25:14|2.9418
01:25:15|2.9429
01:25:16|2.9429
01:25:17|2.9429
01:25:18|2.942
01:25:19|2.9428
01:25:20|2.9428
01:25:21|2.9439
01:25:22|2.9452
01:25:23|2.9452
01:25:24|2.9447
01:25:25|2.9442
01:25:26|2.9456
01:25:27|2.9444
01:25:28|2.9444
01:25:30|2.9446
01:25:30|2.9446
01:25:31|2.9446
01:25:32|2.9452
01:25:33|2.9458
01:25:34|2.9458
01:25:35|2.9458
01:25:36|2.9467
01:25:37|2.947
01:25:38|2.948
01:25:39|2.9476
01:25:40|2.9478
01:25:41|2.9479
01:25:42|2.948
01:25:43|2.948
01:25:44|2.948
01:25:45|2.948
01:25:46|2.948
01:25:48|2.9479
01:25:48|2.9486
01:25:49|2.9485
01:25:50|2.949
01:25:51|2.9489
01:25:52|2.9498
01:25:53|2.9498
01:25:54|2.9495
01:25:55|2.9487
01:25:56|2.9469
01:25:57|2.9471
01:25:58|2.9478
01:25:59|2.9482
01:26:00|2.9482
01:26:02|2.9499
01:26:02|2.9499
01:26:03|2.9485
01:26:04|2.9485
01:26:05|2.949
01:26:06|2.9494
01:26:08|2.9501
01:26:09|2.9501
01:26:10|2.9502
01:26:11|2.9498
01:26:13|2.9499
01:26:13|2.9499
01:26:15|2.9507
01:26:16|2.9508
01:26:16|2.9513
01:26:18|2.9513
01:26:20|2.9508
01:26:20|2.9508
01:26:21|2.9507
01:26:22|2.9511
01:26:24|2.9504
01:26:25|2.9523
01:26:26|2.9523
01:26:28|2.9514
01:26:28|2.9514
01:26:30|2.9512
01:26:30|2.9512
01:26:32|2.9518
01:26:33|2.9518
01:26:33|2.9518
01:26:35|2.9517
01:26:36|2.9513
01:26:37|2.9514
01:26:39|2.9514
01:26:39|2.9514
01:26:41|2.952
01:26:42|2.9505
01:26:44|2.9505
01:26:44|2.9505
01:26:45|2.9505
01:26:47|2.9505
01:26:48|2.9505
01:26:48|2.951
01:26:49|2.9511
01:26:50|2.9511
01:26:51|2.9511
01:26:53|2.9511
01:26:53|2.951
01:26:55|2.951
01:26:55|2.9511
01:26:56|2.9514
01:26:58|2.9514
01:26:59|2.9528
01:27:00|2.9534
01:27:00|2.9534
01:27:01|2.9534
01:27:03|2.9537
01:27:03|2.9527
01:27:04|2.9536
01:27:05|2.9553
01:27:06|2.9529
01:27:07|2.9534
01:27:08|2.9534
01:27:09|2.9538
01:27:10|2.9524
01:27:11|2.953
01:27:13|2.9528
01:27:14|2.9542
01:27:16|2.954
01:27:17|2.9511
01:27:19|2.9498
01:27:20|2.9495
01:27:21|2.9501
01:27:22|2.9499
01:27:23|2.9495
01:27:24|2.9505
01:27:25|2.9514
01:27:27|2.9531
01:27:28|2.9531
01:27:29|2.9528
01:27:30|2.9532
01:27:31|2.9539
01:27:32|2.9559
01:27:33|2.9554
01:27:34|2.9542
01:27:35|2.9541
01:27:37|2.9545
01:27:37|2.9553
01:27:39|2.9552
01:27:40|2.9536
01:27:41|2.9534
01:27:42|2.9536
01:27:43|2.9544
01:27:44|2.9551
01:27:45|2.9551
01:27:46|2.9533
01:27:47|2.9523
01:27:48|2.9534
01:27:49|2.9541
01:27:50|2.9552
01:27:51|2.9549
01:27:52|2.9549
01:27:53|2.9546
01:27:54|2.9555
01:27:56|2.9553
01:27:58|2.9546
01:27:58|2.9546
01:27:59|2.9545
01:28:00|2.9545
01:28:01|2.9545
01:28:03|2.9548
01:28:04|2.9548
01:28:04|2.9548
01:28:05|2.9547
01:28:07|2.9539
01:28:08|2.9541
01:28:08|2.9546
01:28:10|2.9546
01:28:10|2.9546
01:28:11|2.9544
01:28:12|2.9545
01:28:13|2.9545
01:28:15|2.9542
01:28:17|2.9547
01:28:18|2.9547
01:28:19|2.9547
01:28:20|2.9547
01:28:21|2.9548
01:28:22|2.9554
01:28:23|2.9554
01:28:24|2.9545
01:28:25|2.9545
01:28:26|2.9545
01:28:27|2.9547
01:28:28|2.9548
01:28:30|2.9548
01:28:30|2.9548
01:28:31|2.9552
01:28:32|2.9553
01:28:33|2.9555
01:28:34|2.9555
01:28:36|2.9551
01:28:38|2.9551
01:28:39|2.955
01:28:40|2.9553
01:28:41|2.9561
01:28:43|2.9559
01:28:44|2.9559
01:28:44|2.9559
01:28:45|2.9559
01:28:47|2.9558
01:28:48|2.9558
01:28:49|2.9558
01:28:50|2.9558
01:28:51|2.9558
01:28:52|2.9558
01:28:53|2.9558
01:28:54|2.9559
01:28:55|2.9559
01:28:57|2.9556
01:28:57|2.9556
01:28:58|2.9545
01:28:59|2.9529
01:29:00|2.9529
01:29:01|2.9529
01:29:02|2.9531
01:29:03|2.9537
01:29:05|2.9537
01:29:05|2.9537
01:29:06|2.9563
01:29:07|2.9563
01:29:08|2.9563
01:29:09|2.9563
01:29:10|2.9548
01:29:11|2.9548
01:29:12|2.9554
01:29:13|2.9566
01:29:14|2.9566
01:29:16|2.956
01:29:17|2.956
01:29:18|2.956
01:29:20|2.9562
01:29:20|2.9562
01:29:22|2.9562
01:29:22|2.9562
01:29:23|2.9562
01:29:25|2.9571
01:29:25|2.9571
01:29:26|2.9571
01:29:28|2.9571
01:29:28|2.9558
01:29:30|2.9558
01:29:31|2.9558
01:29:33|2.9565
01:29:34|2.9565
01:29:35|2.9565
01:29:36|2.9565
01:29:37|2.9565
01:29:38|2.9565
01:29:39|2.9565
01:29:40|2.9566
01:29:41|2.9566
01:29:42|2.9568
01:29:43|2.9568
01:29:45|2.957
01:29:45|2.9575
01:29:46|2.9575
01:29:47|2.9576
01:29:48|2.9576
01:29:49|2.9576
01:29:50|2.9569
01:29:51|2.9569
01:29:52|2.9569
01:29:53|2.9573
01:29:54|2.9568
01:29:55|2.9568
01:29:56|2.9568
01:29:57|2.9578
01:29:58|2.9578
01:29:59|2.9578
01:30:00|2.9572
01:30:02|2.9572
01:30:02|2.9577
01:30:03|2.9577
01:30:04|2.957
01:30:05|2.957
01:30:06|2.9569
01:30:07|2.9568
01:30:08|2.9565
01:30:09|2.9558
01:30:10|2.9539
01:30:11|2.9545
01:30:13|2.9544
01:30:13|2.9536
01:30:14|2.9524
01:30:16|2.9512
01:30:17|2.95
01:30:18|2.9496
01:30:20|2.9508
01:30:21|2.9495
01:30:22|2.9481
01:30:23|2.9492
01:30:24|2.9487
01:30:25|2.9471
01:30:26|2.9464
01:30:27|2.9466
01:30:28|2.9466
01:30:29|2.9459
01:30:30|2.9476
01:30:31|2.9476
01:30:32|2.9476
01:30:33|2.9483
01:30:34|2.947
01:30:35|2.9483
01:30:36|2.9504
01:30:37|2.9502
01:30:38|2.9498
01:30:39|2.9512
01:30:41|2.9513
01:30:41|2.9499
01:30:42|2.9511
01:30:43|2.9501
01:30:44|2.9502
01:30:45|2.9511
01:30:47|2.9518
01:30:47|2.9526
01:30:48|2.9538
01:30:49|2.9538
01:30:50|2.9551
01:30:51|2.9549
01:30:52|2.9551
01:30:53|2.9544
01:30:54|2.9541
01:30:55|2.9545
01:30:56|2.9545
01:30:57|2.9541
01:30:58|2.9533
01:30:59|2.9542
01:31:00|2.954
01:31:01|2.9545
01:31:02|2.9548
01:31:03|2.9547
01:31:04|2.9547
01:31:05|2.9549
01:31:06|2.9545
01:31:07|2.9549
01:31:08|2.9549
01:31:09|2.9549
01:31:10|2.954
01:31:12|2.9535
01:31:12|2.9536
01:31:13|2.9536
01:31:14|2.9536
01:31:15|2.9536
01:31:18|2.9545
01:31:19|2.9546
01:31:21|2.9547
01:31:22|2.9547
01:31:23|2.9539
01:31:25|2.9539
01:31:25|2.9532
01:31:27|2.9534
01:31:28|2.9534
01:31:29|2.9544
01:31:30|2.9545
01:31:31|2.9545
01:31:33|2.9545
01:31:34|2.9551
01:31:34|2.9551
01:31:36|2.9551
01:31:36|2.9548
01:31:38|2.9566
01:31:39|2.9566
01:31:40|2.9562
01:31:41|2.9562
01:31:42|2.9556
01:31:43|2.9552
01:31:44|2.9555
01:31:45|2.9559
01:31:46|2.9572
01:31:48|2.9572
01:31:49|2.9576
01:31:50|2.9578
01:31:51|2.9574
01:31:51|2.9569
01:31:53|2.9569
01:31:54|2.9569
01:31:55|2.9585
01:31:55|2.9583
01:31:57|2.9585
01:31:59|2.9585
01:31:59|2.9578
01:32:00|2.9578
01:32:01|2.9572
01:32:02|2.9575
01:32:03|2.9575
01:32:04|2.9575
01:32:05|2.9575
01:32:06|2.9575
01:32:07|2.9575
01:32:08|2.9585
01:32:09|2.9586
01:32:10|2.9586
01:32:11|2.9582
01:32:12|2.9586
01:32:13|2.9586
01:32:14|2.9586
01:32:15|2.9585
01:32:16|2.9585
01:32:17|2.9585
01:32:19|2.9581
01:32:21|2.9575
01:32:22|2.9575
01:32:23|2.9582
01:32:23|2.9582
01:32:25|2.9582
01:32:26|2.9579
01:32:27|2.9579
01:32:28|2.9579
01:32:29|2.9577
01:32:30|2.9575
01:32:31|2.9577
01:32:32|2.9577
01:32:34|2.9577
01:32:34|2.9577
01:32:35|2.9576
01:32:37|2.9576
01:32:37|2.9579
01:32:38|2.9575
01:32:39|2.9575
01:32:40|2.9585
01:32:42|2.9585
01:32:42|2.9587
01:32:43|2.9588
01:32:45|2.9588
01:32:45|2.9588
01:32:47|2.9586
01:32:47|2.9586
01:32:49|2.9586
01:32:50|2.9574
01:32:51|2.957
01:32:53|2.957
01:32:53|2.957
01:32:55|2.957
01:32:55|2.9568
01:32:56|2.9568
01:32:57|2.9568
01:32:59|2.9568
01:32:59|2.9571
01:33:00|2.9566
01:33:02|2.9566
01:33:03|2.9559
01:33:04|2.9558
01:33:05|2.9572
01:33:07|2.9572
01:33:07|2.9575
01:33:09|2.9575
01:33:10|2.9575
01:33:10|2.9561
01:33:11|2.9561
01:33:13|2.9561
01:33:13|2.9564
01:33:14|2.9564
01:33:16|2.9564
01:33:17|2.9565
01:33:17|2.9565
01:33:19|2.9568
01:33:20|2.9588
01:33:21|2.9585
01:33:23|2.9589
01:33:24|2.9588
01:33:25|2.9579
01:33:26|2.9579
01:33:27|2.9579
01:33:28|2.9588
01:33:29|2.9588
01:33:30|2.9589
01:33:31|2.9589
01:33:32|2.9589
01:33:33|2.9589
01:33:34|2.9589
01:33:35|2.9593
01:33:36|2.9593
01:33:38|2.9592
01:33:39|2.9593
01:33:40|2.9582
01:33:41|2.9582
01:33:42|2.9594
01:33:43|2.9598
01:33:44|2.9598
01:33:45|2.9598
01:33:46|2.9599
01:33:47|2.9606
01:33:48|2.9609
01:33:49|2.9615
01:33:50|2.9612
01:33:51|2.9614
01:33:52|2.9605
01:33:53|2.961
01:33:54|2.9617
01:33:55|2.9617
01:33:56|2.9621
01:33:57|2.9621
01:33:57|2.9621
01:33:59|2.9621
01:33:59|2.9617
01:34:01|2.9617
01:34:02|2.9616
01:34:03|2.9617
01:34:04|2.962
01:34:05|2.962
01:34:06|2.9629
01:34:07|2.9629
01:34:08|2.9605
01:34:09|2.9608
01:34:10|2.9608
01:34:11|2.9611
01:34:12|2.9611
01:34:13|2.9617
01:34:14|2.9621
01:34:15|2.9626
01:34:16|2.9632
01:34:16|2.9634
01:34:18|2.9634
01:34:19|2.964
01:34:21|2.9635
01:34:21|2.9644
01:34:22|2.9655
01:34:23|2.9666
01:34:24|2.9652
01:34:25|2.968
01:34:26|2.9653
01:34:27|2.9653
01:34:28|2.967
01:34:30|2.9659
01:34:31|2.9659
01:34:32|2.9659
01:34:33|2.9659
01:34:35|2.966
01:34:35|2.966
01:34:36|2.9658
01:34:38|2.9654
01:34:38|2.9667
01:34:39|2.9672
01:34:40|2.9668
01:34:41|2.9668
01:34:42|2.9666
01:34:44|2.9682
01:34:45|2.9668
01:34:46|2.9683
01:34:47|2.9683
01:34:48|2.9683
01:34:49|2.9679
01:34:49|2.9678
01:34:51|2.9689
01:34:52|2.9675
01:34:52|2.9667
01:34:54|2.9648
01:34:55|2.9644
01:34:55|2.9663
01:34:57|2.9657
01:34:58|2.9667
01:34:59|2.967
01:35:00|2.967
01:35:02|2.9668
01:35:02|2.9668
01:35:03|2.9678
01:35:05|2.9688
01:35:06|2.9688
01:35:07|2.969
01:35:07|2.9694
01:35:08|2.9691
01:35:10|2.9691
01:35:11|2.969
01:35:12|2.9674
01:35:13|2.9683
01:35:14|2.969
01:35:15|2.9689
01:35:16|2.968
01:35:17|2.9696
01:35:18|2.9703
01:35:19|2.9694
01:35:20|2.9694
01:35:22|2.9694
01:35:22|2.9694
01:35:24|2.9697
01:35:25|2.9697
01:35:26|2.9703
01:35:27|2.9705
01:35:29|2.9699
01:35:29|2.97
01:35:31|2.97
01:35:32|2.97
01:35:32|2.97
01:35:34|2.97
01:35:34|2.97
01:35:36|2.97
01:35:37|2.97
01:35:38|2.9695
01:35:39|2.97
01:35:40|2.97
01:35:41|2.97
01:35:42|2.9715
01:35:43|2.9715
01:35:45|2.9709
01:35:46|2.9701
01:35:47|2.9709
01:35:48|2.9701
01:35:49|2.9701
01:35:50|2.97
01:35:52|2.97
01:35:53|2.971
01:35:53|2.971
01:35:54|2.9706
01:35:55|2.9706
01:35:56|2.9703
01:35:57|2.971
01:35:59|2.97
01:35:59|2.9679
01:36:01|2.9679
01:36:02|2.9714
01:36:03|2.9714
01:36:04|2.9714
01:36:05|2.9712
01:36:06|2.9714
01:36:07|2.9714
01:36:08|2.9714
01:36:09|2.9711
01:36:10|2.9711
01:36:11|2.9711
01:36:12|2.9711
01:36:13|2.9711
01:36:14|2.9704
01:36:15|2.9704
01:36:16|2.9704
01:36:17|2.9704
01:36:18|2.9704
01:36:19|2.9718
01:36:20|2.9723
01:36:22|2.9723
01:36:23|2.9723
01:36:24|2.9723
01:36:26|2.9718
01:36:27|2.9718
01:36:28|2.9718
01:36:29|2.9718
01:36:30|2.9723
01:36:31|2.9723
01:36:33|2.9724
01:36:34|2.9723
01:36:35|2.9723
01:36:36|2.9723
01:36:37|2.9711
01:36:38|2.9719
01:36:39|2.9719
01:36:40|2.9719
01:36:41|2.9719
01:36:42|2.9719
01:36:43|2.9719
01:36:45|2.972
01:36:45|2.972
01:36:46|2.972
01:36:48|2.972
01:36:49|2.9714
01:36:50|2.9714
01:36:51|2.9713
01:36:52|2.9704
01:36:54|2.9704
01:36:54|2.9703
01:36:55|2.9689
01:36:56|2.9679
01:36:57|2.967
01:36:58|2.9656
01:36:59|2.9656
01:37:00|2.9661
01:37:01|2.9661
01:37:02|2.9678
01:37:03|2.9678
01:37:04|2.968
01:37:05|2.9696
01:37:06|2.9698
01:37:07|2.9698
01:37:08|2.9719
01:37:09|2.9719
01:37:10|2.9726
01:37:12|2.9726
01:37:12|2.9728
01:37:13|2.9729
01:37:14|2.9726
01:37:15|2.9727
01:37:17|2.9729
01:37:18|2.9734
01:37:19|2.9746
01:37:20|2.9742
01:37:21|2.9739
01:37:22|2.9739
01:37:23|2.9738
01:37:24|2.9738
01:37:25|2.9748
01:37:27|2.9748
01:37:28|2.9748
01:37:28|2.9748
01:37:30|2.9748
01:37:30|2.9744
01:37:32|2.9744
01:37:32|2.9753
01:37:33|2.9751
01:37:34|2.9737
01:37:35|2.9737
01:37:36|2.9735
01:37:38|2.973
01:37:39|2.974
01:37:40|2.9745
01:37:41|2.9736
01:37:42|2.9738
01:37:43|2.9739
01:37:44|2.9741
01:37:44|2.9741
01:37:45|2.9741
01:37:47|2.9741
01:37:48|2.9741
01:37:49|2.9739
01:37:50|2.9746
01:37:51|2.9746
01:37:52|2.9746
01:37:53|2.9746
01:37:54|2.9746
01:37:55|2.9746
01:37:56|2.9746
01:37:57|2.9746
01:37:58|2.9742
01:38:00|2.9742
01:38:00|2.9742
01:38:01|2.9742
01:38:02|2.9741
01:38:03|2.9742
01:38:05|2.9728
01:38:06|2.9728
01:38:06|2.9728
01:38:08|2.9719
01:38:09|2.9708
01:38:10|2.9706
01:38:11|2.9706
01:38:12|2.9706
01:38:13|2.9697
01:38:14|2.9685
01:38:15|2.9685
01:38:16|2.9694
01:38:17|2.97
01:38:18|2.9705
01:38:19|2.9707
01:38:20|2.9707
01:38:21|2.9722
01:38:23|2.9735
01:38:24|2.9735
01:38:25|2.9735
01:38:26|2.9736
01:38:28|2.9736
01:38:29|2.9736
01:38:29|2.9736
01:38:31|2.9747
01:38:31|2.9746
01:38:33|2.9746
01:38:33|2.9738
01:38:35|2.9738
01:38:36|2.9738
01:38:38|2.9738
01:38:39|2.9725
01:38:40|2.9725
01:38:40|2.9735
01:38:42|2.9735
01:38:42|2.9724
01:38:43|2.9715
01:38:45|2.9705
01:38:47|2.9704
01:38:48|2.9696
01:38:49|2.9691
01:38:50|2.9689
01:38:51|2.9676
01:38:52|2.9676
01:38:54|2.9691
01:38:54|2.9685
01:38:55|2.9675
01:38:57|2.9689
01:38:59|2.9709
01:38:59|2.9717
01:39:00|2.9712
01:39:03|2.9717
01:39:03|2.9724
01:39:04|2.9726
01:39:05|2.9721
01:39:07|2.9718
01:39:08|2.9698
01:39:09|2.9698
01:39:10|2.9698
01:39:11|2.9698
01:39:11|2.9701
01:39:14|2.9697
01:39:14|2.9698
01:39:15|2.9698
01:39:16|2.9698
01:39:17|2.9698
01:39:18|2.9698
01:39:20|2.9698
01:39:20|2.9698
01:39:21|2.9699
01:39:22|2.9699
01:39:23|2.9711
01:39:25|2.9713
01:39:26|2.9706
01:39:28|2.9706
01:39:28|2.9706
01:39:29|2.9721
01:39:31|2.974
01:39:32|2.974
01:39:33|2.9739
01:39:34|2.9738
01:39:36|2.9719
01:39:37|2.9722
01:39:37|2.9722
01:39:39|2.9729
01:39:40|2.9729
01:39:41|2.9735
01:39:41|2.973
01:39:42|2.9737
01:39:44|2.9737
01:39:44|2.9737
01:39:46|2.9737
01:39:47|2.9741
01:39:48|2.975
01:39:49|2.9757
01:39:50|2.9753
01:39:51|2.9752
01:39:52|2.9749
01:39:53|2.9753
01:39:54|2.9744
01:39:55|2.9748
01:39:56|2.9748
01:39:57|2.9748
01:39:58|2.9754
01:39:59|2.9762
01:40:00|2.9762
01:40:01|2.9762
01:40:02|2.9762
01:40:03|2.9762
01:40:04|2.9762
01:40:05|2.9762
01:40:06|2.9762
01:40:07|2.9762
01:40:08|2.9757
01:40:09|2.9757
01:40:10|2.9757
01:40:11|2.9757
01:40:12|2.9757
01:40:13|2.9757
01:40:14|2.9744
01:40:15|2.9744
01:40:16|2.9744
01:40:17|2.9743
01:40:18|2.9749
01:40:19|2.9749
01:40:20|2.9757
01:40:22|2.9762
01:40:22|2.9758
01:40:24|2.975
01:40:25|2.9748
01:40:27|2.9739
01:40:27|2.9736
01:40:29|2.9731
01:40:30|2.9731
01:40:31|2.973
01:40:32|2.9736
01:40:33|2.9736
01:40:33|2.9745
01:40:35|2.9736
01:40:36|2.9737
01:40:37|2.9737
01:40:39|2.9746
01:40:39|2.974
01:40:40|2.9747
01:40:41|2.9747
01:40:42|2.9747
01:40:43|2.9755
01:40:44|2.9755
01:40:45|2.9766
01:40:46|2.9768
01:40:48|2.9768
01:40:50|2.9741
01:40:51|2.9754
01:40:52|2.9748
01:40:53|2.9752
01:40:55|2.9753
01:40:55|2.9766
01:40:57|2.9766
01:40:58|2.9766
01:40:59|2.9766
01:41:00|2.9766
01:41:01|2.9762
01:41:02|2.9762
01:41:03|2.9762
01:41:04|2.9762
01:41:05|2.9762
01:41:06|2.9754
01:41:07|2.9757
01:41:08|2.9762
01:41:10|2.976
01:41:10|2.976
01:41:11|2.977
01:41:12|2.977
01:41:13|2.9758
01:41:14|2.9757
01:41:15|2.9757
01:41:16|2.9757
01:41:17|2.9757
01:41:18|2.9763
01:41:19|2.976
01:41:20|2.976
01:41:21|2.976
01:41:22|2.976
01:41:23|2.9764
01:41:24|2.9764
01:41:25|2.9761
01:41:27|2.9758
01:41:29|2.9771
01:41:29|2.9771
01:41:30|2.9771
01:41:32|2.9771
01:41:33|2.9771
01:41:34|2.9771
01:41:35|2.9774
01:41:37|2.9775
01:41:38|2.977
01:41:39|2.9761
01:41:40|2.9761
01:41:40|2.9753
01:41:41|2.9753
01:41:42|2.9754
01:41:44|2.9754
01:41:44|2.9763
01:41:46|2.9763
01:41:47|2.9759
01:41:48|2.9759
01:41:49|2.9759
01:41:50|2.9759
01:41:51|2.9759
01:41:52|2.9759
01:41:53|2.9759
01:41:54|2.9759
01:41:55|2.9759
01:41:56|2.9766
01:41:57|2.9766
01:41:58|2.9766
01:41:59|2.9766
01:42:00|2.9766
01:42:01|2.9766
01:42:03|2.9756
01:42:03|2.9756
01:42:05|2.9756
01:42:05|2.9767
01:42:06|2.9764
01:42:07|2.9762
01:42:09|2.9762
01:42:10|2.9762
01:42:10|2.9762
01:42:12|2.9762
01:42:13|2.9766
01:42:13|2.9763
01:42:14|2.9769
01:42:16|2.9769
01:42:16|2.9763
01:42:17|2.9762
01:42:18|2.9768
01:42:19|2.9768
01:42:21|2.9768
01:42:21|2.9767
01:42:22|2.9767
01:42:24|2.9767
01:42:24|2.9767
01:42:25|2.9773
01:42:26|2.9773
01:42:27|2.9773
01:42:29|2.977
01:42:30|2.977
01:42:32|2.977
01:42:32|2.977
01:42:34|2.977
01:42:34|2.977
01:42:36|2.977
01:42:37|2.977
01:42:38|2.977
01:42:39|2.977
01:42:40|2.9773
01:42:41|2.9769
01:42:42|2.9769
01:42:44|2.9775
01:42:44|2.9783
01:42:45|2.9778
01:42:46|2.9778
01:42:47|2.9784
01:42:48|2.9784
01:42:49|2.9784
01:42:50|2.9784
01:42:51|2.9785
01:42:52|2.9785
01:42:53|2.9786
01:42:54|2.9786
01:42:55|2.9788
01:42:56|2.9793
01:42:57|2.9793
01:42:58|2.9793
01:42:59|2.9793
01:43:00|2.9793
01:43:01|2.9794
01:43:02|2.9798
01:43:03|2.9797
01:43:04|2.9794
01:43:05|2.9787
01:43:06|2.9787
01:43:07|2.9787
01:43:08|2.9796
01:43:09|2.9798
01:43:10|2.9798
01:43:11|2.9797
01:43:12|2.9797
01:43:13|2.9797
01:43:14|2.9798
01:43:15|2.9798
01:43:16|2.9798
01:43:17|2.9798
01:43:18|2.9798
01:43:19|2.9813
01:43:20|2.9813
01:43:22|2.9814
01:43:23|2.9817
01:43:24|2.9817
01:43:25|2.9817
01:43:25|2.9818
01:43:27|2.9802
01:43:28|2.9802
01:43:30|2.9802
01:43:31|2.9802
01:43:32|2.9803
01:43:33|2.9816
01:43:34|2.9816
01:43:35|2.9805
01:43:36|2.9805
01:43:37|2.9805
01:43:38|2.9806
01:43:39|2.9802
01:43:40|2.979
01:43:41|2.9775
01:43:42|2.9775
01:43:43|2.9775
01:43:44|2.9775
01:43:46|2.9775
01:43:47|2.9784
01:43:48|2.9782
01:43:49|2.9791
01:43:50|2.9791
01:43:51|2.9787
01:43:52|2.9787
01:43:53|2.9778
01:43:54|2.9778
01:43:54|2.9778
01:43:56|2.9778
01:43:56|2.9778
01:43:59|2.978
01:43:59|2.978
01:44:00|2.978
01:44:01|2.978
01:44:02|2.978
01:44:03|2.9787
01:44:04|2.9787
01:44:05|2.978
01:44:07|2.9758
01:44:08|2.9757
01:44:09|2.9757
01:44:10|2.9757
01:44:11|2.9757
01:44:13|2.9757
01:44:13|2.9757
01:44:14|2.9757
01:44:15|2.9754
01:44:16|2.9754
01:44:17|2.975
01:44:18|2.9743
01:44:20|2.9731
01:44:21|2.9733
01:44:22|2.9752
01:44:23|2.9751
01:44:23|2.9751
01:44:25|2.9734
01:44:26|2.974
01:44:26|2.9748
01:44:27|2.9749
01:44:29|2.9736
01:44:30|2.9735
01:44:30|2.9736
01:44:32|2.9748
01:44:33|2.9748
01:44:34|2.9744
01:44:36|2.9745
01:44:36|2.9753
01:44:37|2.9754
01:44:38|2.9754
01:44:39|2.9754
01:44:40|2.9755
01:44:41|2.9755
01:44:42|2.9755
01:44:43|2.9755
01:44:44|2.9755
01:44:45|2.9755
01:44:46|2.9748
01:44:47|2.9752
01:44:48|2.9752
01:44:50|2.9757
01:44:50|2.9757
01:44:52|2.9757
01:44:53|2.9757
01:44:54|2.9757
01:44:55|2.9781
01:44:56|2.9781
01:44:57|2.9784
01:44:58|2.9789
01:45:00|2.9808
01:45:02|2.9799
01:45:02|2.9816
01:45:03|2.9816
01:45:04|2.9801
01:45:05|2.9796
01:45:06|2.9796
01:45:07|2.9793
01:45:08|2.977
01:45:09|2.9761
01:45:10|2.9755
01:45:11|2.9755
01:45:12|2.9753
01:45:13|2.9754
01:45:14|2.9761
01:45:15|2.9761
01:45:16|2.9753
01:45:17|2.9745
01:45:18|2.9747
01:45:19|2.9744
01:45:21|2.9735
01:45:22|2.974
01:45:23|2.9744
01:45:24|2.9742
01:45:25|2.9731
01:45:26|2.973
01:45:27|2.9718
01:45:28|2.9716
01:45:29|2.9716
01:45:30|2.9716
01:45:32|2.9716
01:45:34|2.9716
01:45:35|2.9717
01:45:37|2.9717
01:45:37|2.9717
01:45:38|2.9727
01:45:39|2.9716
01:45:40|2.9716
01:45:41|2.9716
01:45:43|2.9726
01:45:43|2.9726
01:45:44|2.9713
01:45:45|2.9713
01:45:46|2.9713
01:45:48|2.9713
01:45:48|2.9718
01:45:49|2.9718
01:45:50|2.9729
01:45:51|2.9729
01:45:53|2.9729
01:45:54|2.9729
01:45:55|2.9739
01:45:56|2.9739
01:45:57|2.9739
01:45:58|2.9739
01:45:59|2.9749
01:46:00|2.9755
01:46:02|2.9755
01:46:02|2.9755
01:46:03|2.9755
01:46:04|2.9771
01:46:06|2.977
01:46:07|2.977
01:46:08|2.9757
01:46:10|2.9749
01:46:12|2.9745
01:46:12|2.9745
01:46:13|2.9745
01:46:14|2.974
01:46:15|2.974
01:46:16|2.9737
01:46:17|2.9723
01:46:18|2.9723
01:46:19|2.9724
01:46:20|2.9737
01:46:21|2.9737
01:46:22|2.9737
01:46:23|2.9737
01:46:24|2.9737
01:46:26|2.9737
01:46:26|2.9737
01:46:27|2.9737
01:46:28|2.9725
01:46:29|2.9738
01:46:30|2.9738
01:46:32|2.9738
01:46:33|2.9745
01:46:34|2.9751
01:46:34|2.9728
01:46:36|2.9733
01:46:37|2.9728
01:46:38|2.9734
01:46:39|2.9739
01:46:40|2.9733
01:46:41|2.9733
01:46:43|2.9732
01:46:43|2.9732
01:46:44|2.9734
01:46:45|2.9739
01:46:46|2.9739
01:46:47|2.9739
01:46:48|2.9733
01:46:49|2.9725
01:46:50|2.9725
01:46:51|2.9725
01:46:52|2.9722
01:46:54|2.9722
01:46:55|2.9722
01:46:57|2.9735
01:46:57|2.9735
01:47:00|2.9721
01:47:00|2.9729
01:47:01|2.9729
01:47:02|2.9729
01:47:03|2.9729
01:47:04|2.9729
01:47:05|2.9729
01:47:06|2.9729
01:47:07|2.9729
01:47:08|2.9729
01:47:09|2.9725
01:47:10|2.972
01:47:11|2.972
01:47:12|2.9718
01:47:13|2.9713
01:47:14|2.9711
01:47:16|2.9729
01:47:17|2.9724
01:47:18|2.9724
01:47:19|2.9724
01:47:19|2.9723
01:47:20|2.9729
01:47:21|2.9729
01:47:23|2.9724
01:47:24|2.9718
01:47:25|2.9719
01:47:25|2.9719
01:47:27|2.9715
01:47:28|2.9727
01:47:29|2.9737
01:47:30|2.9734
01:47:31|2.9735
01:47:32|2.9735
01:47:32|2.9735
01:47:35|2.9735
01:47:35|2.9742
01:47:36|2.9742
01:47:38|2.9742
01:47:40|2.9766
01:47:40|2.9766
01:47:41|2.9766
01:47:43|2.9766
01:47:44|2.9767
01:47:45|2.9767
01:47:46|2.9767
01:47:47|2.9767
01:47:48|2.9767
01:47:49|2.9767
01:47:50|2.9769
01:47:51|2.9774
01:47:52|2.9766
01:47:53|2.9766
01:47:54|2.9766
01:47:55|2.9766
01:47:56|2.9771
01:47:57|2.9782
01:47:59|2.9783
01:48:00|2.9783
01:48:01|2.9783
01:48:01|2.9795
01:48:03|2.9803
01:48:04|2.9803
01:48:05|2.9816
01:48:06|2.9806
01:48:07|2.9793
01:48:08|2.981
01:48:09|2.9817
01:48:10|2.9817
01:48:11|2.982
01:48:12|2.9825
01:48:13|2.9828
01:48:14|2.9823
01:48:15|2.9829
01:48:16|2.9809
01:48:17|2.981
01:48:18|2.981
01:48:19|2.9827
01:48:20|2.9827
01:48:21|2.9826
01:48:23|2.9826
01:48:23|2.9826
01:48:25|2.9826
01:48:25|2.9826
01:48:27|2.9826
01:48:28|2.9829
01:48:29|2.9829
01:48:29|2.9829
01:48:31|2.9832
01:48:31|2.9832
01:48:33|2.9829
01:48:35|2.9822
01:48:36|2.9825
01:48:38|2.983
01:48:38|2.9814
01:48:40|2.9814
01:48:41|2.9828
01:48:41|2.9828
01:48:43|2.9826
01:48:45|2.9826
01:48:45|2.9826
01:48:46|2.9827
01:48:47|2.9827
01:48:48|2.9827
01:48:49|2.9827
01:48:50|2.9827
01:48:51|2.9827
01:48:52|2.9827
01:48:54|2.9827
01:48:54|2.9827
01:48:55|2.9827
01:48:56|2.9827
01:48:57|2.9827
01:48:58|2.9832
01:48:59|2.9832
01:49:00|2.9832
01:49:01|2.9832
01:49:02|2.9832
01:49:03|2.983
01:49:04|2.983
01:49:05|2.983
01:49:06|2.983
01:49:07|2.9835
01:49:08|2.9835
01:49:09|2.9835
01:49:11|2.9835
01:49:11|2.9835
01:49:13|2.9832
01:49:14|2.9832
01:49:15|2.9828
01:49:16|2.9828
01:49:16|2.9829
01:49:18|2.9836
01:49:19|2.9837
01:49:19|2.9851
01:49:21|2.9855
01:49:21|2.9855
01:49:23|2.9855
01:49:23|2.9855
01:49:25|2.9855
01:49:26|2.9855
01:49:27|2.9857
01:49:27|2.9857
01:49:29|2.9865
01:49:30|2.9865
01:49:31|2.9868
01:49:32|2.9874
01:49:33|2.9874
01:49:34|2.9867
01:49:35|2.9866
01:49:37|2.9871
01:49:37|2.9871
01:49:38|2.9868
01:49:39|2.9866
01:49:41|2.9865
01:49:43|2.9863
01:49:43|2.9846
01:49:44|2.9833
01:49:45|2.9832
01:49:46|2.9832
01:49:47|2.9832
01:49:48|2.9834
01:49:49|2.9848
01:49:50|2.9846
01:49:51|2.9835
01:49:52|2.9829
01:49:54|2.9823
01:49:54|2.9826
01:49:56|2.9811
01:49:56|2.9837
01:49:57|2.9836
01:49:58|2.9829
01:49:59|2.9837
01:50:00|2.9837
01:50:02|2.9834
01:50:03|2.9836
01:50:04|2.9836
01:50:05|2.9836
01:50:06|2.985
01:50:07|2.985
01:50:08|2.985
01:50:09|2.985
01:50:10|2.9837
01:50:11|2.9824
01:50:12|2.9824
01:50:14|2.9811
01:50:14|2.9806
01:50:15|2.9806
01:50:17|2.9806
01:50:17|2.9805
01:50:18|2.981
01:50:19|2.981
01:50:21|2.9805
01:50:21|2.9805
01:50:22|2.9805
01:50:23|2.9805
01:50:24|2.9804
01:50:25|2.9804
01:50:27|2.9804
01:50:27|2.9805
01:50:29|2.9805
01:50:30|2.9805
01:50:30|2.9822
01:50:32|2.9822
01:50:33|2.9822
01:50:33|2.9815
01:50:34|2.9815
01:50:35|2.9815
01:50:37|2.9815
01:50:39|2.9802
01:50:40|2.9802
01:50:41|2.9802
01:50:42|2.9802
01:50:44|2.9802
01:50:44|2.9801
01:50:45|2.9808
01:50:46|2.9816
01:50:47|2.982
01:50:49|2.982
01:50:49|2.982
01:50:50|2.9824
01:50:51|2.9824
01:50:52|2.9824
01:50:54|2.9824
01:50:55|2.9824
01:50:56|2.9824
01:50:57|2.983
01:50:58|2.983
01:50:59|2.983
01:51:00|2.983
01:51:01|2.983
01:51:02|2.983
01:51:03|2.983
01:51:04|2.983
01:51:06|2.983
01:51:06|2.9836
01:51:08|2.9821
01:51:09|2.9821
01:51:10|2.9821
01:51:10|2.983
01:51:13|2.983
01:51:13|2.9819
01:51:14|2.9819
01:51:16|2.9819
01:51:17|2.9826
01:51:18|2.9826
01:51:18|2.9826
01:51:20|2.9826
01:51:20|2.9826
01:51:22|2.9826
01:51:22|2.9826
01:51:23|2.9826
01:51:24|2.9829
01:51:25|2.9836
01:51:27|2.9845
01:51:27|2.9849
01:51:28|2.9859
01:51:29|2.9859
01:51:31|2.986
01:51:32|2.987
01:51:32|2.987
01:51:34|2.9866
01:51:34|2.9855
01:51:35|2.9852
01:51:36|2.9852
01:51:38|2.9852
01:51:40|2.9852
01:51:41|2.9852
01:51:42|2.9852
01:51:44|2.9875
01:51:44|2.9875
01:51:46|2.9886
01:51:47|2.9886
01:51:49|2.9885
01:51:49|2.9885
01:51:51|2.9882
01:51:51|2.9882
01:51:52|2.9882
01:51:54|2.9882
01:51:54|2.9882
01:51:55|2.9871
01:51:57|2.9872
01:51:58|2.9889
01:51:59|2.9889
01:52:00|2.9889
01:52:01|2.9889
01:52:02|2.9889
01:52:03|2.9885
01:52:04|2.9885
01:52:05|2.9884
01:52:06|2.9881
01:52:07|2.9881
01:52:08|2.9881
01:52:10|2.9888
01:52:11|2.9892
01:52:12|2.9886
01:52:13|2.9886
01:52:14|2.9882
01:52:15|2.9892
01:52:16|2.9899
01:52:17|2.9902
01:52:18|2.9902
01:52:19|2.9902
01:52:20|2.9902
01:52:20|2.9902
01:52:22|2.9902
01:52:23|2.9902
01:52:24|2.9902
01:52:25|2.9912
01:52:25|2.9907
01:52:26|2.9907
01:52:28|2.9908
01:52:29|2.9907
01:52:30|2.9908
01:52:31|2.9906
01:52:32|2.991
01:52:33|2.9913
01:52:34|2.9913
01:52:35|2.9907
01:52:36|2.9905
01:52:37|2.9905
01:52:38|2.9905
01:52:39|2.991
01:52:40|2.9905
01:52:41|2.9905
01:52:43|2.9905
01:52:44|2.9907
01:52:45|2.9915
01:52:45|2.9915
01:52:46|2.9915
01:52:47|2.9917
01:52:49|2.9921
01:52:49|2.9921
01:52:51|2.9921
01:52:51|2.9919
01:52:52|2.9919
01:52:53|2.9919
01:52:55|2.9919
01:52:55|2.9919
01:52:57|2.9919
01:52:58|2.9924
01:52:59|2.9924
01:53:00|2.9924
01:53:01|2.9924
01:53:02|2.9924
01:53:03|2.9924
01:53:04|2.9924
01:53:06|2.9912
01:53:06|2.9912
01:53:08|2.9912
01:53:09|2.9907
01:53:10|2.9908
01:53:11|2.9912
01:53:12|2.9912
01:53:13|2.9905
01:53:14|2.9905
01:53:15|2.9905
01:53:16|2.9907
01:53:17|2.9907
01:53:17|2.9905
01:53:19|2.9905
01:53:20|2.9905
01:53:21|2.9905
01:53:22|2.9913
01:53:23|2.9913
01:53:24|2.9929
01:53:25|2.9929
01:53:26|2.9927
01:53:27|2.9927
01:53:28|2.9927
01:53:29|2.9927
01:53:30|2.9927
01:53:31|2.9927
01:53:32|2.9927
01:53:33|2.9927
01:53:35|2.9922
01:53:36|2.9922
01:53:38|2.9922
01:53:38|2.9922
01:53:40|2.9922
01:53:41|2.9922
01:53:42|2.9922
01:53:43|2.9929
01:53:44|2.9929
01:53:45|2.9929
01:53:46|2.9929
01:53:48|2.9931
01:53:49|2.9931
01:53:50|2.994
01:53:51|2.994
01:53:51|2.994
01:53:53|2.994
01:53:53|2.9957
01:53:55|2.9957
01:53:56|2.9959
01:53:57|2.9959
01:53:57|2.9959
01:53:58|2.9959
01:53:59|2.9959
01:54:00|2.9959
01:54:02|2.9948
01:54:03|2.9948
01:54:04|2.9948
01:54:05|2.9948
01:54:06|2.9948
01:54:07|2.995
01:54:08|2.995
01:54:09|2.9964
01:54:10|2.9964
01:54:11|2.9964
01:54:12|2.9964
01:54:13|2.9964
01:54:14|2.9964
01:54:15|2.9956
01:54:16|2.9958
01:54:17|2.9958
01:54:19|2.9955
01:54:20|2.9943
01:54:20|2.9953
01:54:21|2.9953
01:54:24|2.9945
01:54:24|2.9945
01:54:26|2.9945
01:54:26|2.9945
01:54:27|2.9947
01:54:28|2.9947
01:54:29|2.9941
01:54:30|2.9944
01:54:31|2.9944
01:54:32|2.9942
01:54:33|2.9959
01:54:34|2.9959
01:54:36|2.9964
01:54:38|2.9962
01:54:38|2.9962
01:54:39|2.9958
01:54:40|2.9958
01:54:41|2.9958
01:54:42|2.9963
01:54:43|2.9963
01:54:44|2.9963
01:54:45|2.9963
01:54:46|2.997
01:54:47|2.997
01:54:48|2.997
01:54:49|2.9975
01:54:50|2.9974
01:54:51|2.9974
01:54:53|2.9976
01:54:54|2.9976
01:54:55|2.9976
01:54:56|2.9986
01:54:57|2.9975
01:54:58|2.9976
01:54:58|2.9976
01:55:00|2.9976
01:55:00|2.9976
01:55:02|2.9976
01:55:03|2.9976
01:55:05|2.9976
01:55:05|2.9976
01:55:07|2.9984
01:55:08|2.9983
01:55:08|2.9966
01:55:09|2.9966
01:55:12|2.9951
01:55:12|2.9951
01:55:13|2.9952
01:55:15|2.9956
01:55:16|2.9967
01:55:17|2.9976
01:55:19|2.9976
01:55:19|2.9976
01:55:20|2.9977
01:55:21|2.9977
01:55:22|2.9977
01:55:23|2.9976
01:55:24|2.9976
01:55:25|2.9976
01:55:26|2.9976
01:55:27|2.9976
01:55:28|2.9976
01:55:29|2.9976
01:55:30|2.9976
01:55:31|2.9978
01:55:32|2.9978
01:55:33|2.9978
01:55:34|2.9981
01:55:36|2.9976
01:55:38|2.9966
01:55:39|2.9966
01:55:41|2.9966
01:55:42|2.9966
01:55:42|2.9965
01:55:44|2.9965
01:55:45|2.9961
01:55:46|2.9973
01:55:47|2.9973
01:55:48|2.9973
01:55:49|2.9971
01:55:50|2.9973
01:55:51|2.9973
01:55:52|2.9973
01:55:54|2.9979
01:55:54|2.9979
01:55:55|2.9979
01:55:56|2.9979
01:55:58|2.9977
01:55:59|2.9981
01:55:59|2.9981
01:56:01|2.9979
01:56:02|2.9979
01:56:02|2.9979
01:56:04|2.9983
01:56:05|2.9979
01:56:06|2.9973
01:56:07|2.9973
01:56:09|2.9973
01:56:10|2.9973
01:56:10|2.9973
01:56:12|2.9973
01:56:13|2.9965
01:56:14|2.9961
01:56:15|2.9961
01:56:16|2.9949
01:56:17|2.9961
01:56:18|2.9961
01:56:18|2.9961
01:56:20|2.9954
01:56:21|2.9954
01:56:22|2.9973
01:56:22|2.9973
01:56:24|2.9978
01:56:25|2.9978
01:56:26|2.9978
01:56:26|2.9978
01:56:28|2.9965
01:56:29|2.9966
01:56:30|2.9966
01:56:30|2.9974
01:56:32|2.9974
01:56:32|2.9974
01:56:34|2.9974
01:56:35|2.9983
01:56:35|2.997
01:56:38|2.997
01:56:39|2.9969
01:56:41|2.9963
01:56:41|2.9963
01:56:43|2.9952
01:56:44|2.9959
01:56:45|2.9956
01:56:46|2.9956
01:56:46|2.9956
01:56:47|2.9968
01:56:48|2.9971
01:56:49|2.9973
01:56:50|2.9977
01:56:52|2.9977
01:56:52|2.9977
01:56:54|2.9977
01:56:55|2.9987
01:56:56|2.9987
01:56:57|2.9987
01:56:58|2.9987
01:56:59|2.999
01:57:00|2.999
01:57:01|2.9989
01:57:03|2.9983
01:57:04|2.9991
01:57:05|2.9991
01:57:05|2.9985
01:57:07|2.9986
01:57:07|2.9982
01:57:09|2.9991
01:57:10|2.9991
01:57:11|2.9991
01:57:12|2.9991
01:57:13|2.9988
01:57:13|2.9988
01:57:15|2.9987
01:57:16|2.9992
01:57:17|2.9996
01:57:18|2.9996
01:57:19|2.9996
01:57:20|2.9996
01:57:20|2.9994
01:57:22|2.9993
01:57:23|3.
01:57:24|3.
01:57:25|2.9993
01:57:26|2.9992
01:57:26|2.9993
01:57:28|3.0004
01:57:29|2.9993
01:57:30|2.9994
01:57:31|2.9994
01:57:32|2.9999
01:57:33|2.9999
01:57:34|2.9999
01:57:35|3.0005
01:57:36|3.0005
01:57:38|2.9995
01:57:40|2.9993
01:57:41|2.9993
01:57:41|2.9999
01:57:43|2.9999
01:57:44|2.9999
01:57:44|2.9995
01:57:45|2.9995
01:57:47|2.9995
01:57:48|2.9995
01:57:49|2.9995
01:57:50|2.9997
01:57:52|2.9995
01:57:53|3.
01:57:55|3.
01:57:55|3.0007
01:57:56|3.
01:57:57|2.9999
01:57:59|2.9975
01:58:01|2.9985
01:58:01|2.9986
01:58:02|2.9997
01:58:03|2.9999
01:58:04|3.0008
01:58:06|3.0009
01:58:07|3.0009
01:58:08|3.0011
01:58:09|3.0018
01:58:11|3.0019
01:58:12|3.0019
01:58:13|3.0019
01:58:13|3.0019
01:58:14|3.0019
01:58:16|3.0019
01:58:16|3.0019
01:58:17|3.0009
01:58:19|3.0019
01:58:19|3.0012
01:58:20|3.0012
01:58:22|3.0012
01:58:23|3.0012
01:58:24|3.0012
01:58:24|3.0012
01:58:25|3.001
01:58:26|3.0004
01:58:28|2.9993
01:58:28|2.9998
01:58:29|2.9998
01:58:30|2.9997
01:58:31|2.9994
01:58:33|2.9994
01:58:34|2.9994
01:58:35|2.9994
01:58:37|2.9989
01:58:38|2.998
01:58:39|2.9986
01:58:40|3.
01:58:42|2.9984
01:58:42|2.9984
01:58:44|2.9994
01:58:44|2.9994
01:58:45|2.9989
01:58:46|2.9988
01:58:47|2.9988
01:58:49|2.9981
01:58:49|2.9974
01:58:51|2.9974
01:58:51|2.9962
01:58:52|2.9963
01:58:54|2.9963
01:58:55|2.9963
01:58:55|2.9963
01:58:56|2.9963
01:58:57|2.9963
01:58:59|2.9963
01:59:00|2.9963
01:59:01|2.9963
01:59:02|2.9989
01:59:03|2.9999
01:59:04|2.9999
01:59:05|2.9999
01:59:06|2.9988
01:59:07|2.9986
01:59:08|2.9986
01:59:10|2.9986
01:59:10|2.9986
01:59:11|2.9988
01:59:12|2.9986
01:59:13|2.9986
01:59:14|2.9986
01:59:15|2.9981
01:59:16|2.9981
01:59:18|2.9981
01:59:19|2.9981
01:59:21|2.9972
01:59:22|2.9974
01:59:23|2.9965
01:59:23|2.999
01:59:25|2.999
01:59:26|2.9999
01:59:27|2.9999
01:59:28|3.
01:59:29|3.
01:59:30|3.
01:59:31|3.
01:59:32|3.
01:59:33|3.
01:59:35|3.
01:59:36|3.
01:59:37|3.
01:59:38|3.
01:59:39|3.001
01:59:41|3.0014
01:59:42|3.0014
01:59:42|3.0017
01:59:43|3.0015
01:59:45|3.0015
01:59:46|3.001
01:59:47|3.001
01:59:48|3.0016
01:59:50|3.0016
01:59:51|3.0015
01:59:51|2.9999
01:59:53|2.999
01:59:54|2.999
01:59:54|2.9988
01:59:56|2.9988
01:59:57|2.9988
01:59:59|2.998
01:59:59|2.998
02:00:00|2.998
02:00:01|2.998
02:00:02|2.9991
02:00:03|2.9996
02:00:04|2.9997
02:00:05|3.0009
02:00:07|3.0026
02:00:08|3.0037
02:00:10|3.0031
02:00:10|3.003
02:00:11|3.0029
02:00:12|3.0014
02:00:13|3.0014
02:00:14|2.9995
02:00:16|2.9981
02:00:17|2.9987
02:00:18|3.
02:00:18|2.9993
02:00:20|2.9993
02:00:20|2.9993
02:00:23|3.0008
02:00:24|3.0008
02:00:25|3.0007
02:00:26|3.0007
02:00:27|3.0007
02:00:27|3.0001
02:00:29|3.0001
02:00:30|3.0001
02:00:31|3.0001
02:00:32|3.0001
02:00:33|3.0001
02:00:34|3.0001
02:00:35|3.0001
02:00:36|3.0011
02:00:38|3.0011
02:00:39|3.0006
02:00:40|3.0006
02:00:41|3.0006
02:00:42|3.0008
02:00:44|3.0008
02:00:45|3.0006
02:00:46|3.0006
02:00:47|2.9997
02:00:48|3.0008
02:00:49|3.0029
02:00:50|3.0024
02:00:52|3.0037
02:00:52|3.0041
02:00:53|3.0041
02:00:54|3.0041
02:00:55|3.0039
02:00:56|3.0047
02:00:57|3.0047
02:00:58|3.0038
02:00:59|3.0049
02:01:00|3.0044
02:01:01|3.0044
02:01:02|3.0041
02:01:03|3.0035
02:01:04|3.0035
02:01:06|3.0035
02:01:07|3.0021
02:01:08|3.0032
02:01:09|3.0032
02:01:11|3.0033
02:01:11|3.0024
02:01:13|3.002
02:01:13|3.002
02:01:14|3.002
02:01:15|3.002
02:01:16|3.002
02:01:17|3.0021
02:01:19|3.0016
02:01:20|3.0016
02:01:21|3.0024
02:01:21|3.0024
02:01:23|3.0024
02:01:24|3.0019
02:01:25|3.0019
02:01:26|3.0019
02:01:27|3.0019
02:01:27|3.0019
02:01:29|3.0029
02:01:29|3.0028
02:01:31|3.0017
02:01:32|3.0027
02:01:33|3.0021
02:01:34|3.0021
02:01:35|3.0022
02:01:37|3.0023
02:01:37|3.0021
02:01:38|3.0034
02:01:40|3.0025
02:01:42|3.0021
02:01:43|3.0021
02:01:44|3.0021
02:01:45|3.0021
02:01:46|3.002
02:01:47|3.002
02:01:48|3.002
02:01:50|3.0009
02:01:51|3.0009
02:01:51|3.0009
02:01:53|3.0009
02:01:53|3.0009
02:01:55|3.0009
02:01:55|3.0009
02:01:57|3.0009
02:01:57|3.0011
02:01:59|3.0011
02:02:00|3.0009
02:02:01|3.0001
02:02:03|3.0001
02:02:04|3.0001
02:02:05|3.0001
02:02:06|3.0001
02:02:07|3.0005
02:02:08|3.0006
02:02:10|3.0006
02:02:11|2.9999
02:02:12|2.9983
02:02:13|2.9974
02:02:14|2.9974
02:02:15|2.9985
02:02:16|2.9981
02:02:17|2.9979
02:02:19|2.9977
02:02:20|2.9982
02:02:21|2.9995
02:02:22|2.9989
02:02:23|2.9988
02:02:24|2.9988
02:02:25|2.9983
02:02:26|2.9983
02:02:27|2.9982
02:02:28|2.9982
02:02:29|2.9973
02:02:30|2.9973
02:02:31|2.9973
02:02:32|2.9973
02:02:33|2.9966
02:02:34|2.9966
02:02:35|2.9966
02:02:36|2.9966
02:02:38|2.9965
02:02:38|2.9965
02:02:40|2.9946
02:02:42|2.9951
02:02:42|2.9951
02:02:43|2.9951
02:02:44|2.9951
02:02:46|2.9955
02:02:47|2.9967
02:02:48|2.9956
02:02:49|2.9956
02:02:50|2.9956
02:02:51|2.9952
02:02:52|2.9961
02:02:53|2.9962
02:02:54|2.9953
02:02:55|2.995
02:02:56|2.9944
02:02:58|2.9928
02:02:58|2.9928
02:03:00|2.9928
02:03:00|2.9928
02:03:02|2.9924
02:03:03|2.9924
02:03:04|2.9924
02:03:05|2.9924
02:03:06|2.9924
02:03:07|2.9924
02:03:08|2.9943
02:03:09|2.9918
02:03:10|2.9927
02:03:11|2.9909
02:03:12|2.99
02:03:13|2.9912
02:03:14|2.9912
02:03:15|2.9912
02:03:16|2.9912
02:03:17|2.9912
02:03:19|2.9912
02:03:19|2.9912
02:03:20|2.9912
02:03:22|2.9912
02:03:22|2.9915
02:03:23|2.9921
02:03:25|2.9919
02:03:25|2.9919
02:03:26|2.9928
02:03:27|2.9941
02:03:29|2.9941
02:03:30|2.9941
02:03:31|2.9941
02:03:32|2.9924
02:03:33|2.9901
02:03:34|2.989
02:03:35|2.9899
02:03:36|2.9901
02:03:37|2.9901
02:03:39|2.9901
02:03:40|2.9913
02:03:41|2.9913
02:03:42|2.9923
02:03:43|2.9921
02:03:44|2.9921
02:03:46|2.9926
02:03:47|2.9935
02:03:48|2.9935
02:03:49|2.994
02:03:50|2.9941
02:03:51|2.9926
02:03:52|2.9926
02:03:53|2.9926
02:03:54|2.9921
02:03:55|2.9921
02:03:56|2.9921
02:03:58|2.9936
02:03:59|2.9936
02:04:00|2.9936
02:04:00|2.9951
02:04:02|2.9956
02:04:02|2.9967
02:04:04|2.9974
02:04:05|2.9974
02:04:06|2.9982
02:04:07|2.9973
02:04:08|2.9968
02:04:09|2.9968
02:04:10|2.9969
02:04:11|2.9965
02:04:12|2.997
02:04:13|2.9982
02:04:14|2.9996
02:04:15|2.9996
02:04:16|2.9996
02:04:17|2.9992
02:04:18|2.9992
02:04:20|2.9992
02:04:21|2.9979
02:04:22|2.9975
02:04:23|2.9975
02:04:23|2.9975
02:04:25|2.9982
02:04:26|2.9982
02:04:26|2.9982
02:04:28|2.9993
02:04:29|2.9993
02:04:31|2.9993
02:04:32|2.9983
02:04:33|2.9983
02:04:34|2.9983
02:04:35|2.9983
02:04:36|2.9983
02:04:37|2.9983
02:04:38|2.9988
02:04:40|3.0009
02:04:41|3.0009
02:04:42|3.0009
02:04:44|3.0005
02:04:45|3.0003
02:04:46|3.0003
02:04:47|3.0001
02:04:48|2.9993
02:04:49|2.9993
02:04:50|2.9993
02:04:51|2.9993
02:04:52|2.9993
02:04:53|2.9997
02:04:54|3.0007
02:04:55|3.0006
02:04:56|2.9998
02:04:57|2.9994
02:04:58|2.9994
02:04:59|2.9994
02:05:00|2.9994
02:05:01|2.9994
02:05:02|2.9994
02:05:03|2.9994
02:05:05|2.9994
02:05:05|2.9991
02:05:06|2.9991
02:05:07|2.9991
02:05:08|2.9991
02:05:09|2.9992
02:05:11|2.9987
02:05:13|2.9991
02:05:14|2.9996
02:05:14|3.
02:05:15|3.0009
02:05:17|3.0009
02:05:17|3.0001
02:05:18|3.0001
02:05:19|2.9995
02:05:20|2.9995
02:05:21|2.9995
02:05:23|2.9995
02:05:23|2.9995
02:05:24|2.9994
02:05:26|3.0006
02:05:26|2.9998
02:05:28|3.
02:05:29|2.9997
02:05:29|2.9993
02:05:30|2.9992
02:05:31|2.9992
02:05:33|2.9991
02:05:34|2.9991
02:05:35|2.999
02:05:36|2.999
02:05:37|2.999
02:05:38|2.999
02:05:38|2.9989
02:05:39|2.9989
02:05:42|2.999
02:05:43|3.001
02:05:44|3.0007
02:05:46|3.0007
02:05:46|3.0007
02:05:47|3.0007
02:05:48|3.0005
02:05:49|3.0005
02:05:50|3.0005
02:05:52|3.
02:05:53|3.
02:05:54|3.
02:05:55|3.
02:05:55|3.
02:05:57|3.
02:05:59|3.
02:05:59|3.
02:06:00|3.
02:06:01|3.
02:06:02|3.
02:06:03|3.
02:06:04|3.
02:06:06|3.
02:06:07|3.
02:06:07|3.
02:06:08|2.9991
02:06:10|2.9992
02:06:11|2.9992
02:06:12|3.
02:06:14|3.0003
02:06:14|3.0003
02:06:16|3.0004
02:06:16|3.0005
02:06:17|3.0022
02:06:20|3.0022
02:06:20|3.0007
02:06:21|3.0007
02:06:22|3.0012
02:06:23|3.0009
02:06:24|3.0009
02:06:25|3.0009
02:06:26|3.0009
02:06:28|3.0009
02:06:28|3.0008
02:06:29|3.0008
02:06:30|3.0008
02:06:31|3.0017
02:06:32|3.0017
02:06:34|3.0015
02:06:34|3.0015
02:06:35|3.0015
02:06:36|3.0015
02:06:38|3.0012
02:06:38|3.0012
02:06:39|3.0012
02:06:40|3.0012
02:06:42|3.0012
02:06:43|3.0013
02:06:44|3.0013
02:06:45|3.0016
02:06:46|3.0024
02:06:47|3.0024
02:06:48|3.0018
02:06:49|2.9998
02:06:50|2.9998
02:06:51|2.9998
02:06:52|2.9998
02:06:53|3.
02:06:55|3.
02:06:56|3.
02:06:56|3.
02:06:58|3.
02:06:59|3.
02:06:59|3.
02:07:00|3.
02:07:02|3.
02:07:03|3.0003
02:07:04|3.0003
02:07:05|3.0003
02:07:06|3.0003
02:07:07|3.0001
02:07:08|3.0001
02:07:09|3.0001
02:07:10|3.0001
02:07:11|3.0006
02:07:12|3.0001
02:07:13|3.0001
02:07:14|3.0006
02:07:15|3.0006
02:07:17|3.0007
02:07:19|3.0007
02:07:19|3.0007
02:07:21|3.0007
02:07:22|3.0007
02:07:23|3.0007
02:07:24|3.0007
02:07:25|3.0007
02:07:26|3.0007
02:07:26|3.0007
02:07:28|3.0007
02:07:29|3.0007
02:07:31|3.001
02:07:31|3.0009
02:07:32|3.0009
02:07:33|3.0012
02:07:34|3.0012
02:07:35|3.0012
02:07:37|3.0005
02:07:38|3.0005
02:07:39|3.0005
02:07:40|3.0005
02:07:41|3.0005
02:07:43|3.0004
02:07:43|3.0001
02:07:44|3.0001
02:07:45|3.
02:07:46|3.
02:07:47|3.
02:07:49|3.0002
02:07:49|3.0012
02:07:51|3.0017
02:07:53|3.0026
02:07:54|3.0026
02:07:55|3.0029
02:07:56|3.0043
02:07:57|3.0044
02:07:58|3.0044
02:07:59|3.0044
02:08:00|3.0044
02:08:02|3.0062
02:08:02|3.0062
02:08:03|3.0059
02:08:04|3.0045
02:08:05|3.0051
02:08:07|3.0051
02:08:08|3.0051
02:08:08|3.0046
02:08:09|3.0059
02:08:11|3.0059
02:08:12|3.0057
02:08:14|3.0039
02:08:14|3.0039
02:08:16|3.0027
02:08:16|3.0037
02:08:17|3.0038
02:08:19|3.0038
02:08:20|3.0038
02:08:20|3.0038
02:08:21|3.0038
02:08:23|3.0038
02:08:23|3.0021
02:08:24|3.0019
02:08:25|3.0037
02:08:27|3.0038
02:08:28|3.0038
02:08:29|3.0041
02:08:29|3.0051
02:08:30|3.0051
02:08:32|3.0051
02:08:33|3.0051
02:08:34|3.0042
02:08:34|3.0047
02:08:35|3.0047
02:08:36|3.0047
02:08:38|3.0047
02:08:39|3.0047
02:08:39|3.0045
02:08:40|3.0045
02:08:41|3.0045
02:08:43|3.0038
02:08:45|3.0038
02:08:46|3.0038
02:08:46|3.0016
02:08:47|3.0016
02:08:49|3.0026
02:08:51|3.0024
02:08:51|3.0013
02:08:52|3.0013
02:08:54|3.0012
02:08:55|3.0012
02:08:56|3.001
02:08:57|3.001
02:08:57|3.0023
02:08:59|3.0023
02:08:59|3.0023
02:09:01|3.0023
02:09:01|3.0023
02:09:02|3.0016
02:09:04|3.0016
02:09:05|3.0016
02:09:06|3.0016
02:09:07|3.0012
02:09:08|3.0017
02:09:09|3.0017
02:09:10|3.0006
02:09:12|3.0005
02:09:13|3.0005
02:09:14|3.0005
02:09:15|3.0005
02:09:16|3.0005
02:09:17|3.0005
02:09:18|3.0005
02:09:20|3.0001
02:09:20|3.0001
02:09:22|3.0001
02:09:23|3.0007
02:09:23|3.0019
02:09:24|3.0019
02:09:25|3.0019
02:09:26|3.0019
02:09:27|3.0019
02:09:29|3.0019
02:09:29|3.0018
02:09:30|3.0019
02:09:32|3.0019
02:09:33|3.0019
02:09:34|3.0019
02:09:34|3.0019
02:09:36|3.0019
02:09:37|3.0018
02:09:38|3.0018
02:09:39|3.001
02:09:40|3.001
02:09:41|3.001
02:09:42|3.001
02:09:43|3.001
02:09:45|3.001
02:09:46|3.001
02:09:47|3.0019
02:09:49|3.0014
02:09:49|3.0014
02:09:50|3.0014
02:09:51|3.0014
02:09:53|3.0014
02:09:54|3.0014
02:09:55|3.0015
02:09:56|3.0014
02:09:57|3.0014
02:09:58|3.0013
02:09:59|3.0013
02:10:01|3.0013
02:10:01|3.0013
02:10:02|3.0013
02:10:03|3.0013
02:10:04|3.0013
02:10:05|3.0004
02:10:06|3.0001
02:10:07|3.0003
02:10:08|3.0003
02:10:09|3.0008
02:10:10|2.9987
02:10:11|2.9987
02:10:12|2.9988
02:10:13|2.998
02:10:14|2.9973
02:10:15|2.997
02:10:16|2.9971
02:10:18|2.9953
02:10:19|2.9953
02:10:20|2.9958
02:10:21|2.9958
02:10:22|2.9958
02:10:23|2.9962
02:10:24|2.9962
02:10:25|2.9963
02:10:26|2.9978
02:10:27|2.9986
02:10:28|2.9998
02:10:29|2.9998
02:10:30|2.9998
02:10:31|2.9978
02:10:32|2.9973
02:10:33|2.9968
02:10:34|2.997
02:10:35|2.997
02:10:36|2.997
02:10:37|2.997
02:10:38|2.997
02:10:39|2.997
02:10:40|2.997
02:10:41|2.997
02:10:42|2.997
02:10:43|2.9968
02:10:44|2.9977
02:10:46|2.9967
02:10:48|2.9956
02:10:49|2.9967
02:10:50|2.9967
02:10:51|2.9967
02:10:53|2.9976
02:10:54|2.9976
02:10:55|2.9976
02:10:56|2.997
02:10:57|2.9958
02:10:58|2.9955
02:11:00|2.9953
02:11:00|2.9953
02:11:01|2.9953
02:11:03|2.9953
02:11:03|2.9953
02:11:05|2.9934
02:11:06|2.9935
02:11:07|2.9935
02:11:09|2.9935
02:11:09|2.9935
02:11:10|2.9935
02:11:11|2.9956
02:11:12|2.9956
02:11:14|2.9956
02:11:14|2.9956
02:11:15|2.9961
02:11:16|2.9961
02:11:18|2.995
02:11:19|2.995
02:11:20|2.995
02:11:21|2.995
02:11:22|2.9952
02:11:22|2.9952
02:11:23|2.9952
02:11:25|2.9952
02:11:27|2.9949
02:11:27|2.9943
02:11:28|2.9944
02:11:29|2.9944
02:11:30|2.9944
02:11:31|2.9943
02:11:32|2.9944
02:11:33|2.9943
02:11:34|2.9946
02:11:35|2.9946
02:11:36|2.9946
02:11:37|2.9946
02:11:38|2.9946
02:11:39|2.9949
02:11:40|2.9949
02:11:41|2.9949
02:11:42|2.9949
02:11:44|2.9955
02:11:45|2.9955
02:11:47|2.9954
02:11:48|2.9954
02:11:50|2.9948
02:11:52|2.9948
02:11:52|2.9948
02:11:53|2.9951
02:11:54|2.9951
02:11:55|2.995
02:11:57|2.995
02:11:58|2.995
02:11:59|2.995
02:12:00|2.9952
02:12:01|2.9954
02:12:02|2.9954
02:12:03|2.9954
02:12:04|2.9959
02:12:05|2.9966
02:12:06|2.996
02:12:07|2.9958
02:12:08|2.9954
02:12:09|2.9954
02:12:10|2.9953
02:12:11|2.9943
02:12:12|2.9939
02:12:13|2.9939
02:12:14|2.9939
02:12:15|2.9939
02:12:16|2.9939
02:12:17|2.9931
02:12:19|2.9931
02:12:20|2.9931
02:12:21|2.9915
02:12:22|2.9916
02:12:23|2.9916
02:12:24|2.9907
02:12:24|2.9911
02:12:26|2.9913
02:12:27|2.9908
02:12:28|2.9902
02:12:28|2.9911
02:12:30|2.9906
02:12:31|2.9923
02:12:32|2.9924
02:12:33|2.993
02:12:34|2.9931
02:12:34|2.9931
02:12:36|2.9931
02:12:37|2.9931
02:12:37|2.9931
02:12:38|2.9947
02:12:40|2.9949
02:12:41|2.9949
02:12:41|2.9949
02:12:43|2.9949
02:12:44|2.9961
02:12:45|2.995
02:12:45|2.9958
02:12:47|2.9958
02:12:49|2.9955
02:12:50|2.9955
02:12:51|2.9955
02:12:52|2.9955
02:12:52|2.9955
02:12:54|2.9955
02:12:55|2.9955
02:12:56|2.9964
02:12:57|2.997
02:12:58|2.9971
02:12:59|2.9971
02:13:00|2.9971
02:13:01|2.9971
02:13:01|2.9971
02:13:03|2.996
02:13:04|2.996
02:13:05|2.996
02:13:07|2.9966
02:13:07|2.9966
02:13:09|2.9966
02:13:09|2.9955
02:13:10|2.9949
02:13:11|2.9949
02:13:12|2.992
02:13:14|2.992
02:13:14|2.9923
02:13:15|2.9923
02:13:16|2.993
02:13:17|2.9918
02:13:19|2.9917
02:13:21|2.9917
02:13:21|2.9917
02:13:23|2.9917
02:13:24|2.9917
02:13:25|2.9917
02:13:26|2.9917
02:13:27|2.9917
02:13:27|2.9917
02:13:29|2.993
02:13:30|2.993
02:13:31|2.993
02:13:31|2.993
02:13:33|2.993
02:13:34|2.993
02:13:35|2.993
02:13:36|2.993
02:13:37|2.993
02:13:38|2.993
02:13:39|2.993
02:13:40|2.993
02:13:41|2.9922
02:13:42|2.9914
02:13:43|2.9914
02:13:44|2.9914
02:13:45|2.9914
02:13:46|2.9914
02:13:47|2.9914
02:13:49|2.9917
02:13:50|2.9926
02:13:52|2.9926
02:13:53|2.9926
02:13:54|2.9927
02:13:55|2.9926
02:13:56|2.992
02:13:57|2.992
02:13:58|2.9919
02:13:59|2.9919
02:14:00|2.9919
02:14:01|2.9919
02:14:02|2.9919
02:14:03|2.9919
02:14:04|2.9915
02:14:05|2.992
02:14:06|2.9921
02:14:07|2.9921
02:14:08|2.9926
02:14:09|2.9925
02:14:10|2.9925
02:14:11|2.9916
02:14:12|2.9916
02:14:14|2.9916
02:14:14|2.9916
02:14:15|2.9916
02:14:17|2.9916
02:14:18|2.9916
02:14:20|2.9939
02:14:20|2.9939
02:14:22|2.9939
02:14:23|2.9932
02:14:24|2.993
02:14:24|2.993
02:14:26|2.993
02:14:28|2.993
02:14:28|2.9923
02:14:29|2.9914
02:14:30|2.9914
02:14:32|2.9901
02:14:32|2.9902
02:14:33|2.9902
02:14:34|2.9896
02:14:35|2.9889
02:14:36|2.9886
02:14:37|2.9888
02:14:38|2.9889
02:14:39|2.9889
02:14:40|2.9896
02:14:42|2.9896
02:14:43|2.9889
02:14:44|2.9884
02:14:45|2.9884
02:14:46|2.9884
02:14:48|2.9884
02:14:49|2.9884
02:14:51|2.9883
02:14:51|2.9883
02:14:52|2.9883
02:14:54|2.9882
02:14:56|2.9882
02:14:56|2.9882
02:14:57|2.9882
02:14:58|2.9882
02:14:59|2.9882
02:15:00|2.9888
02:15:01|2.9895
02:15:03|2.9895
02:15:04|2.9895
02:15:05|2.9895
02:15:06|2.9894
02:15:07|2.9894
02:15:08|2.9894
02:15:09|2.9894
02:15:11|2.9894
02:15:11|2.9894
02:15:12|2.9871
02:15:13|2.9871
02:15:14|2.9871
02:15:15|2.9871
02:15:16|2.9871
02:15:18|2.9867
02:15:19|2.9867
02:15:20|2.9871
02:15:21|2.989
02:15:22|2.9896
02:15:23|2.99
02:15:24|2.9908
02:15:26|2.991
02:15:26|2.9906
02:15:28|2.9895
02:15:28|2.988
02:15:29|2.9889
02:15:30|2.9889
02:15:31|2.9889
02:15:32|2.9876
02:15:33|2.9875
02:15:34|2.9875
02:15:35|2.9875
02:15:36|2.9875
02:15:37|2.9875
02:15:38|2.9875
02:15:39|2.9875
02:15:40|2.9875
02:15:41|2.9886
02:15:42|2.9875
02:15:45|2.988
02:15:45|2.988
02:15:46|2.9887
02:15:47|2.9887
02:15:48|2.9887
02:15:50|2.9893
02:15:51|2.9887
02:15:52|2.9887
02:15:53|2.9895
02:15:55|2.9885
02:15:56|2.9885
02:15:56|2.9885
02:15:57|2.99
02:15:59|2.9898
02:15:59|2.9898
02:16:00|2.9898
02:16:02|2.9898
02:16:03|2.9898
02:16:04|2.9898
02:16:05|2.9885
02:16:05|2.9884
02:16:07|2.9884
02:16:08|2.9885
02:16:09|2.9885
02:16:10|2.9889
02:16:10|2.9889
02:16:11|2.989
02:16:13|2.9903
02:16:14|2.9906
02:16:14|2.9906
02:16:16|2.9906
02:16:17|2.9906
02:16:17|2.9902
02:16:19|2.9902
02:16:21|2.9902
02:16:21|2.9902
02:16:22|2.9906
02:16:23|2.9906
02:16:24|2.9893
02:16:25|2.9893
02:16:26|2.9893
02:16:27|2.9893
02:16:28|2.9902
02:16:29|2.9902
02:16:31|2.9902
02:16:32|2.9902
02:16:34|2.99
02:16:34|2.99
02:16:35|2.99
02:16:36|2.9907
02:16:37|2.9907
02:16:38|2.9907
02:16:39|2.9909
02:16:40|2.9909
02:16:41|2.9915
02:16:42|2.9915
02:16:43|2.9915
02:16:44|2.9919
02:16:45|2.9918
02:16:46|2.9918
02:16:47|2.9913
02:16:48|2.9917
02:16:49|2.9917
02:16:50|2.9917
02:16:52|2.9918
02:16:53|2.9918
02:16:54|2.9922
02:16:55|2.9941
02:16:57|2.9943
02:16:58|2.9943
02:16:59|2.994
02:17:00|2.9935
02:17:00|2.9935
02:17:02|2.9935
02:17:03|2.9935
02:17:05|2.9935
02:17:05|2.9935
02:17:08|2.9937
02:17:08|2.9937
02:17:09|2.9931
02:17:10|2.9925
02:17:11|2.9928
02:17:12|2.9918
02:17:14|2.9918
02:17:15|2.9918
02:17:15|2.9927
02:17:17|2.9927
02:17:18|2.9927
02:17:19|2.9927
02:17:20|2.9927
02:17:21|2.9927
02:17:22|2.9927
02:17:23|2.9917
02:17:24|2.9917
02:17:24|2.9926
02:17:26|2.9919
02:17:27|2.9919
02:17:28|2.9927
02:17:29|2.9927
02:17:30|2.9927
02:17:31|2.9931
02:17:31|2.9931
02:17:32|2.9931
02:17:34|2.9931
02:17:35|2.9927
02:17:35|2.9927
02:17:37|2.9927
02:17:38|2.9916
02:17:39|2.9916
02:17:40|2.9916
02:17:41|2.99
02:17:42|2.99
02:17:43|2.9897
02:17:44|2.9878
02:17:46|2.9888
02:17:47|2.9888
02:17:47|2.9888
02:17:49|2.9888
02:17:50|2.9888
02:17:51|2.9882
02:17:52|2.9882
02:17:54|2.9885
02:17:54|2.9894
02:17:55|2.9887
02:17:56|2.9892
02:17:57|2.9892
02:17:58|2.9882
02:17:59|2.9879
02:18:00|2.9879
02:18:01|2.9879
02:18:02|2.9881
02:18:03|2.9876
02:18:05|2.9875
02:18:06|2.9871
02:18:07|2.9871
02:18:08|2.9875
02:18:09|2.9875
02:18:10|2.9873
02:18:11|2.9873
02:18:12|2.9873
02:18:13|2.9873
02:18:14|2.9873
02:18:16|2.987
02:18:16|2.987
02:18:17|2.987
02:18:19|2.9852
02:18:20|2.9852
02:18:21|2.9852
02:18:22|2.9852
02:18:23|2.9852
02:18:24|2.9862
02:18:25|2.9864
02:18:26|2.9867
02:18:27|2.9867
02:18:29|2.9856
02:18:29|2.9852
02:18:30|2.9852
02:18:33|2.9851
02:18:33|2.9851
02:18:35|2.985
02:18:36|2.985
02:18:37|2.985
02:18:38|2.985
02:18:39|2.985
02:18:40|2.9845
02:18:41|2.9845
02:18:43|2.9836
02:18:44|2.9834
02:18:44|2.9829
02:18:45|2.9812
02:18:46|2.9812
02:18:47|2.9812
02:18:48|2.9812
02:18:49|2.982
02:18:50|2.9825
02:18:51|2.9825
02:18:52|2.9825
02:18:53|2.9825
02:18:55|2.9818
02:18:56|2.9818
02:18:58|2.9817
02:18:58|2.9818
02:19:01|2.9818
02:19:02|2.9823
02:19:03|2.9823
02:19:04|2.9823
02:19:05|2.9823
02:19:06|2.9809
02:19:07|2.9815
02:19:08|2.9824
02:19:09|2.9824
02:19:10|2.9822
02:19:11|2.9822
02:19:12|2.9822
02:19:14|2.9817
02:19:15|2.9823
02:19:16|2.9824
02:19:16|2.9824
02:19:17|2.9824
02:19:19|2.9824
02:19:19|2.9815
02:19:20|2.982
02:19:21|2.982
02:19:22|2.982
02:19:23|2.9814
02:19:24|2.9814
02:19:26|2.9814
02:19:27|2.9823
02:19:28|2.9815
02:19:28|2.9815
02:19:30|2.9815
02:19:32|2.9814
02:19:32|2.9814
02:19:33|2.9814
02:19:34|2.9814
02:19:35|2.9808
02:19:36|2.9808
02:19:37|2.9808
02:19:38|2.9808
02:19:39|2.9808
02:19:40|2.9809
02:19:41|2.9819
02:19:43|2.9819
02:19:43|2.9819
02:19:44|2.9815
02:19:45|2.9815
02:19:46|2.9815
02:19:47|2.9815
02:19:48|2.9815
02:19:49|2.9815
02:19:50|2.9815
02:19:51|2.9815
02:19:52|2.9815
02:19:54|2.9815
02:19:55|2.9815
02:19:57|2.9817
02:19:58|2.9817
02:19:59|2.9817
02:20:01|2.9817
02:20:02|2.9814
02:20:03|2.9818
02:20:04|2.9815
02:20:05|2.9822
02:20:06|2.9821
02:20:07|2.9824
02:20:09|2.9839
02:20:10|2.9827
02:20:11|2.9828
02:20:12|2.9835
02:20:13|2.9832
02:20:14|2.9832
02:20:15|2.9837
02:20:16|2.9835
02:20:17|2.9835
02:20:18|2.9835
02:20:19|2.9835
02:20:20|2.9838
02:20:21|2.9835
02:20:22|2.9836
02:20:23|2.9835
02:20:24|2.9839
02:20:25|2.9839
02:20:27|2.9839
02:20:28|2.9839
02:20:29|2.984
02:20:30|2.9851
02:20:31|2.985
02:20:32|2.985
02:20:33|2.985
02:20:34|2.9844
02:20:36|2.9829
02:20:36|2.9829
02:20:37|2.9829
02:20:39|2.9819
02:20:40|2.9827
02:20:41|2.9827
02:20:42|2.9827
02:20:43|2.9818
02:20:44|2.9813
02:20:45|2.9813
02:20:46|2.9813
02:20:47|2.9813
02:20:48|2.9813
02:20:49|2.9813
02:20:50|2.9813
02:20:51|2.9813
02:20:52|2.9813
02:20:53|2.9809
02:20:54|2.9809
02:20:55|2.9814
02:20:56|2.981
02:20:58|2.9808
02:20:58|2.9808
02:21:00|2.9808
02:21:01|2.9808
02:21:01|2.9812
02:21:03|2.9812
02:21:04|2.9804
02:21:05|2.9801
02:21:06|2.9801
02:21:07|2.9801
02:21:07|2.9802
02:21:09|2.9806
02:21:10|2.9804
02:21:10|2.9804
02:21:12|2.9804
02:21:13|2.9802
02:21:13|2.98
02:21:15|2.98
02:21:16|2.98
02:21:17|2.98
02:21:17|2.98
02:21:19|2.9788
02:21:20|2.9782
02:21:21|2.9782
02:21:23|2.9782
02:21:23|2.9782
02:21:25|2.976
02:21:25|2.9759
02:21:26|2.976
02:21:28|2.9759
02:21:29|2.9765
02:21:30|2.9758
02:21:31|2.9759
02:21:32|2.9769
02:21:33|2.9766
02:21:34|2.9766
02:21:36|2.9766
02:21:36|2.9766
02:21:37|2.9766
02:21:38|2.9761
02:21:39|2.9759
02:21:40|2.976
02:21:42|2.9756
02:21:42|2.9756
02:21:44|2.9762
02:21:45|2.9766
02:21:46|2.9756
02:21:47|2.9755
02:21:48|2.9755
02:21:49|2.9755
02:21:49|2.9755
02:21:51|2.9755
02:21:52|2.9755
02:21:53|2.9764
02:21:54|2.9766
02:21:55|2.9762
02:21:56|2.9762
02:21:58|2.9762
02:21:58|2.9762
02:21:59|2.9762
02:22:00|2.9762
02:22:01|2.9753
02:22:04|2.9753
02:22:05|2.9745
02:22:06|2.9745
02:22:07|2.9747
02:22:08|2.9747
02:22:09|2.9747
02:22:10|2.9747
02:22:12|2.9741
02:22:12|2.974
02:22:13|2.974
02:22:14|2.9744
02:22:15|2.9745
02:22:16|2.9753
02:22:17|2.9753
02:22:18|2.9753
02:22:20|2.9745
02:22:20|2.974
02:22:21|2.974
02:22:22|2.974
02:22:23|2.9763
02:22:25|2.9763
02:22:25|2.9763
02:22:26|2.9768
02:22:27|2.9768
02:22:28|2.9768
02:22:29|2.9768
02:22:31|2.9772
02:22:32|2.9772
02:22:34|2.9773
02:22:35|2.9773
02:22:36|2.9793
02:22:37|2.979
02:22:38|2.978
02:22:39|2.978
02:22:40|2.978
02:22:41|2.978
02:22:42|2.9788
02:22:43|2.9788
02:22:44|2.9788
02:22:45|2.9788
02:22:46|2.9795
02:22:47|2.9795
02:22:48|2.9795
02:22:49|2.9785
02:22:50|2.9775
02:22:51|2.9775
02:22:52|2.9765
02:22:53|2.9766
02:22:54|2.9777
02:22:55|2.9777
02:22:56|2.9778
02:22:57|2.9796
02:22:59|2.9796
02:23:00|2.9787
02:23:01|2.979
02:23:03|2.9797
02:23:04|2.9797
02:23:05|2.9789
02:23:06|2.9789
02:23:07|2.978
02:23:08|2.9776
02:23:09|2.9773
02:23:10|2.9768
02:23:11|2.9768
02:23:13|2.9761
02:23:14|2.9769
02:23:15|2.9769
02:23:16|2.9779
02:23:17|2.9779
02:23:18|2.9785
02:23:20|2.9785
02:23:21|2.9785
02:23:21|2.9783
02:23:22|2.9792
02:23:23|2.9789
02:23:25|2.9789
02:23:26|2.9789
02:23:27|2.9789
02:23:28|2.9789
02:23:28|2.9789
02:23:30|2.9789
02:23:30|2.979
02:23:33|2.9789
02:23:33|2.9789
02:23:34|2.9789
02:23:36|2.9789
02:23:37|2.9787
02:23:38|2.9784
02:23:39|2.9784
02:23:40|2.9784
02:23:41|2.9784
02:23:42|2.9784
02:23:43|2.9779
02:23:44|2.9788
02:23:44|2.9788
02:23:46|2.979
02:23:47|2.9797
02:23:48|2.9797
02:23:49|2.9797
02:23:50|2.9797
02:23:50|2.9774
02:23:52|2.9766
02:23:53|2.9766
02:23:54|2.9766
02:23:54|2.9748
02:23:56|2.9748
02:23:57|2.9751
02:23:59|2.9751
02:23:59|2.9752
02:24:00|2.9751
02:24:01|2.9748
02:24:03|2.9748
02:24:03|2.9748
02:24:06|2.9748
02:24:06|2.974
02:24:07|2.974
02:24:08|2.9737
02:24:09|2.9737
02:24:10|2.9745
02:24:11|2.9745
02:24:12|2.9736
02:24:13|2.9736
02:24:14|2.9736
02:24:15|2.9734
02:24:17|2.9732
02:24:17|2.9732
02:24:18|2.9732
02:24:19|2.9732
02:24:20|2.9732
02:24:22|2.9732
02:24:22|2.9732
02:24:23|2.9732
02:24:25|2.9728
02:24:27|2.9723
02:24:28|2.9704
02:24:28|2.9714
02:24:30|2.9717
02:24:32|2.9703
02:24:32|2.9706
02:24:33|2.9706
02:24:34|2.9697
02:24:35|2.9687
02:24:36|2.9687
02:24:38|2.9687
02:24:39|2.9687
02:24:40|2.9699
02:24:41|2.97
02:24:42|2.9715
02:24:43|2.9715
02:24:44|2.9709
02:24:45|2.9709
02:24:46|2.9709
02:24:47|2.9725
02:24:48|2.9729
02:24:49|2.9739
02:24:50|2.9739
02:24:51|2.9716
02:24:52|2.9716
02:24:53|2.9724
02:24:54|2.9718
02:24:55|2.97
02:24:56|2.97
02:24:57|2.97
02:24:58|2.97
02:25:00|2.97
02:25:02|2.9705
02:25:03|2.9698
02:25:04|2.9698
02:25:06|2.9703
02:25:07|2.9703
02:25:08|2.9703
02:25:09|2.9695
02:25:10|2.9695
02:25:11|2.9695
02:25:12|2.9695
02:25:13|2.9695
02:25:14|2.9698
02:25:15|2.9712
02:25:16|2.9712
02:25:17|2.9712
02:25:18|2.971
02:25:19|2.971
02:25:20|2.9717
02:25:21|2.9717
02:25:22|2.9718
02:25:23|2.9718
02:25:24|2.9726
02:25:26|2.9728
02:25:26|2.9728
02:25:27|2.9738
02:25:28|2.9738
02:25:29|2.9738
02:25:30|2.9733
02:25:31|2.9738
02:25:33|2.973
02:25:33|2.9725
02:25:34|2.973
02:25:36|2.973
02:25:37|2.9739
02:25:38|2.9739
02:25:38|2.9753
02:25:40|2.9765
02:25:41|2.9765
02:25:42|2.9764
02:25:43|2.9764
02:25:44|2.9764
02:25:44|2.9764
02:25:46|2.9764
02:25:47|2.9757
02:25:49|2.975
02:25:49|2.975
02:25:50|2.975
02:25:51|2.975
02:25:52|2.975
02:25:53|2.973
02:25:54|2.9722
02:25:55|2.9723
02:25:56|2.972
02:25:57|2.9712
02:25:58|2.9711
02:26:00|2.9711
02:26:02|2.9712
02:26:03|2.9712
02:26:04|2.9712
02:26:05|2.9712
02:26:06|2.9722
02:26:06|2.9722
02:26:08|2.974
02:26:09|2.9745
02:26:09|2.9749
02:26:11|2.9726
02:26:12|2.9726
02:26:13|2.9726
02:26:14|2.9726
02:26:15|2.9726
02:26:16|2.9726
02:26:17|2.9739
02:26:18|2.9739
02:26:19|2.9739
02:26:20|2.9739
02:26:26|2.9738
02:26:26|2.9738
02:26:28|2.9738
02:26:28|2.9737
02:26:30|2.9736
02:26:31|2.9736
02:26:32|2.9736
02:26:33|2.9736
02:26:34|2.9736
02:26:36|2.9731
02:26:37|2.9731
02:26:38|2.9731
02:26:38|2.9736
02:26:39|2.9736
02:26:41|2.9733
02:26:41|2.9733
02:26:43|2.9731
02:26:43|2.973
02:26:44|2.973
02:26:46|2.9731
02:26:46|2.9731
02:26:47|2.9731
02:26:48|2.9719
02:26:49|2.9704
02:26:50|2.9707
02:26:51|2.9707
02:26:52|2.9707
02:26:54|2.9707
02:26:54|2.9707
02:26:55|2.9707
02:26:56|2.971
02:26:57|2.971
02:26:58|2.971
02:27:00|2.971
02:27:01|2.971
02:27:02|2.971
02:27:04|2.971
02:27:05|2.9704
02:27:06|2.9704
02:27:07|2.971
02:27:08|2.971
02:27:09|2.971
02:27:11|2.971
02:27:12|2.971
02:27:13|2.971
02:27:14|2.9704
02:27:15|2.9688
02:27:16|2.9696
02:27:17|2.9696
02:27:18|2.9696
02:27:19|2.9693
02:27:20|2.9682
02:27:21|2.9686
02:27:23|2.9681
02:27:23|2.9681
02:27:24|2.9684
02:27:26|2.9684
02:27:27|2.9684
02:27:28|2.9679
02:27:29|2.9676
02:27:30|2.9668
02:27:31|2.9677
02:27:31|2.9677
02:27:34|2.9692
02:27:34|2.9688
02:27:35|2.9688
02:27:36|2.9682
02:27:37|2.9682
02:27:38|2.968
02:27:39|2.9681
02:27:40|2.9681
02:27:41|2.9677
02:27:42|2.9677
02:27:43|2.967
02:27:44|2.9664
02:27:45|2.9665
02:27:46|2.9665
02:27:47|2.9665
02:27:48|2.9681
02:27:49|2.9672
02:27:50|2.9672
02:27:51|2.9672
02:27:52|2.9672
02:27:53|2.9672
02:27:54|2.9672
02:27:55|2.9672
02:27:56|2.9672
02:27:57|2.9667
02:27:58|2.9662
02:27:59|2.9662
02:28:00|2.9659
02:28:02|2.9659
02:28:04|2.9659
02:28:05|2.9659
02:28:07|2.967
02:28:08|2.9689
02:28:09|2.9689
02:28:10|2.9688
02:28:11|2.967
02:28:13|2.967
02:28:14|2.9658
02:28:15|2.9656
02:28:15|2.9658
02:28:17|2.9658
02:28:18|2.9658
02:28:19|2.9658
02:28:20|2.9673
02:28:21|2.9663
02:28:22|2.9663
02:28:23|2.9663
02:28:24|2.966
02:28:25|2.9661
02:28:26|2.9661
02:28:28|2.9658
02:28:28|2.9658
02:28:29|2.9669
02:28:31|2.967
02:28:32|2.9677
02:28:32|2.9677
02:28:34|2.9677
02:28:36|2.9677
02:28:37|2.9677
02:28:38|2.9677
02:28:39|2.967
02:28:40|2.9665
02:28:41|2.9665
02:28:42|2.9665
02:28:43|2.9665
02:28:44|2.9669
02:28:45|2.9669
02:28:46|2.9669
02:28:47|2.9669
02:28:48|2.9678
02:28:49|2.9678
02:28:50|2.9659
02:28:51|2.9659
02:28:52|2.967
02:28:53|2.9669
02:28:54|2.9657
02:28:55|2.9658
02:28:57|2.9668
02:28:58|2.9667
02:28:58|2.9667
02:29:00|2.9657
02:29:01|2.9657
02:29:01|2.9657
02:29:04|2.9655
02:29:04|2.9655
02:29:06|2.9656
02:29:07|2.9656
02:29:08|2.9661
02:29:09|2.9664
02:29:10|2.9664
02:29:11|2.9664
02:29:11|2.9665
02:29:13|2.9675
02:29:13|2.9675
02:29:15|2.9671
02:29:16|2.9669
02:29:18|2.967
02:29:18|2.9674
02:29:19|2.9674
02:29:20|2.9674
02:29:21|2.9674
02:29:22|2.9674
02:29:23|2.9674
02:29:24|2.9674
02:29:25|2.9674
02:29:26|2.9674
02:29:27|2.9674
02:29:28|2.9672
02:29:29|2.9672
02:29:30|2.9672
02:29:31|2.9672
02:29:32|2.9673
02:29:33|2.9672
02:29:34|2.9669
02:29:35|2.9669
02:29:36|2.9669
02:29:38|2.9669
02:29:39|2.9667
02:29:40|2.9667
02:29:41|2.9667
02:29:42|2.9664
02:29:43|2.9671
02:29:43|2.9672
02:29:45|2.9675
02:29:46|2.9683
02:29:47|2.9683
02:29:48|2.9673
02:29:49|2.9673
02:29:50|2.9677
02:29:51|2.9677
02:29:52|2.9675
02:29:54|2.9675
02:29:54|2.9675
02:29:56|2.9675
02:29:57|2.9675
02:29:58|2.969
02:29:58|2.9691
02:29:59|2.9691
02:30:00|2.9686
02:30:02|2.9684
02:30:02|2.9691
02:30:05|2.9706
02:30:05|2.9706
02:30:07|2.9726
02:30:07|2.9726
02:30:09|2.9736
02:30:10|2.9736
02:30:11|2.9714
02:30:12|2.9727
02:30:13|2.9716
02:30:14|2.9712
02:30:14|2.9696
02:30:17|2.9677
02:30:17|2.9677
02:30:18|2.9668
02:30:20|2.9665
02:30:20|2.9665
02:30:22|2.9665
02:30:23|2.9673
02:30:24|2.969
02:30:25|2.9701
02:30:26|2.9686
02:30:27|2.9681
02:30:28|2.9681
02:30:29|2.9681
02:30:30|2.9681
02:30:31|2.9681
02:30:32|2.9704
02:30:33|2.97
02:30:34|2.97
02:30:35|2.97
02:30:36|2.9703
02:30:38|2.9704
02:30:38|2.9704
02:30:39|2.9705
02:30:40|2.9712
02:30:42|2.9729
02:30:43|2.9729
02:30:44|2.9729
02:30:45|2.973
02:30:45|2.973
02:30:46|2.9719
02:30:47|2.9726
02:30:48|2.9731
02:30:50|2.9743
02:30:50|2.9744
02:30:52|2.974
02:30:52|2.9757
02:30:53|2.9756
02:30:54|2.9765
02:30:56|2.9773
02:30:56|2.9759
02:30:58|2.9765
02:30:59|2.9763
02:31:00|2.9744
02:31:01|2.974
02:31:02|2.9755
02:31:03|2.9764
02:31:04|2.9774
02:31:06|2.9775
02:31:07|2.9775
02:31:09|2.9785
02:31:09|2.9785
02:31:11|2.9778
02:31:13|2.9774
02:31:13|2.9784
02:31:14|2.9784
02:31:16|2.9784
02:31:17|2.9775
02:31:18|2.9777
02:31:19|2.9777
02:31:20|2.9782
02:31:22|2.9786
02:31:22|2.9797
02:31:23|2.9789
02:31:24|2.9789
02:31:25|2.9797
02:31:26|2.9803
02:31:28|2.9797
02:31:28|2.9797
02:31:29|2.9792
02:31:30|2.9797
02:31:31|2.9797
02:31:33|2.9803
02:31:34|2.9804
02:31:36|2.9811
02:31:36|2.9803
02:31:37|2.9803
02:31:39|2.9803
02:31:39|2.9803
02:31:40|2.9806
02:31:42|2.9806
02:31:42|2.9806
02:31:43|2.9806
02:31:45|2.9803
02:31:45|2.9803
02:31:47|2.9803
02:31:48|2.9816
02:31:49|2.982
02:31:50|2.982
02:31:51|2.9819
02:31:52|2.982
02:31:53|2.982
02:31:54|2.9831
02:31:55|2.984
02:31:56|2.984
02:31:57|2.9836
02:31:58|2.9842
02:31:59|2.9842
02:32:00|2.9842
02:32:01|2.9835
02:32:02|2.9836
02:32:03|2.984
02:32:04|2.984
02:32:05|2.9836
02:32:07|2.985
02:32:07|2.985
02:32:09|2.985
02:32:10|2.985
02:32:11|2.985
02:32:12|2.985
02:32:14|2.9843
02:32:14|2.9843
02:32:16|2.9843
02:32:16|2.9843
02:32:17|2.9843
02:32:18|2.9843
02:32:20|2.9846
02:32:21|2.9846
02:32:23|2.9845
02:32:23|2.9844
02:32:24|2.9831
02:32:25|2.9831
02:32:26|2.984
02:32:27|2.984
02:32:28|2.984
02:32:29|2.985
02:32:30|2.985
02:32:32|2.985
02:32:33|2.9841
02:32:34|2.9844
02:32:35|2.9844
02:32:36|2.9847
02:32:37|2.9851
02:32:38|2.9854
02:32:39|2.9854
02:32:40|2.9861
02:32:41|2.9861
02:32:42|2.9854
02:32:43|2.9856
02:32:44|2.9863
02:32:45|2.9854
02:32:46|2.9856
02:32:47|2.9856
02:32:48|2.9853
02:32:49|2.9853
02:32:50|2.9854
02:32:51|2.9864
02:32:52|2.9864
02:32:53|2.9864
02:32:54|2.9864
02:32:55|2.9864
02:32:56|2.9864
02:32:57|2.9864
02:32:58|2.9864
02:32:59|2.9863
02:33:00|2.985
02:33:01|2.9851
02:33:02|2.9864
02:33:03|2.9864
02:33:05|2.9864
02:33:06|2.9864
02:33:07|2.9864
02:33:08|2.9863
02:33:10|2.9863
02:33:11|2.9863
02:33:13|2.9864
02:33:14|2.9864
02:33:15|2.9864
02:33:16|2.9865
02:33:16|2.9865
02:33:19|2.9865
02:33:20|2.9865
02:33:20|2.9865
02:33:21|2.9865
02:33:22|2.9857
02:33:24|2.9857
02:33:24|2.9861
02:33:26|2.9861
02:33:27|2.9864
02:33:28|2.9864
02:33:29|2.9864
02:33:30|2.9866
02:33:30|2.9865
02:33:31|2.9852
02:33:32|2.9852
02:33:33|2.9852
02:33:34|2.9852
02:33:35|2.9852
02:33:36|2.9864
02:33:37|2.9864
02:33:39|2.9864
02:33:40|2.9864
02:33:41|2.9864
02:33:42|2.9864
02:33:43|2.9864
02:33:44|2.9864
02:33:45|2.9864
02:33:46|2.9864
02:33:47|2.9864
02:33:48|2.9866
02:33:49|2.9866
02:33:50|2.9866
02:33:51|2.9866
02:33:52|2.9866
02:33:53|2.9866
02:33:54|2.9866
02:33:55|2.9866
02:33:56|2.9866
02:33:57|2.9866
02:33:58|2.9867
02:33:59|2.9867
02:34:00|2.9867
02:34:01|2.9866
02:34:02|2.9866
02:34:03|2.9856
02:34:04|2.9856
02:34:05|2.9856
02:34:07|2.9865
02:34:08|2.9882
02:34:10|2.9894
02:34:10|2.9889
02:34:12|2.9896
02:34:12|2.9896
02:34:14|2.9898
02:34:15|2.9893
02:34:16|2.9893
02:34:17|2.9893
02:34:18|2.9893
02:34:19|2.9893
02:34:20|2.9893
02:34:21|2.9895
02:34:22|2.9902
02:34:23|2.9918
02:34:24|2.991
02:34:25|2.991
02:34:27|2.9902
02:34:27|2.9902
02:34:28|2.991
02:34:30|2.991
02:34:30|2.9918
02:34:31|2.9918
02:34:32|2.9923
02:34:33|2.9924
02:34:34|2.9942
02:34:35|2.9947
02:34:36|2.9947
02:34:38|2.9947
02:34:38|2.9947
02:34:39|2.9947
02:34:41|2.9953
02:34:41|2.9958
02:34:43|2.9968
02:34:43|2.9967
02:34:44|2.9975
02:34:45|2.9978
02:34:47|2.9981
02:34:48|2.9998
02:34:48|2.9997
02:34:49|3.
02:34:50|3.0001
02:34:52|3.0001
02:34:53|3.0004
02:34:54|3.0005
02:34:55|3.0005
02:34:56|3.0011
02:34:57|3.001
02:34:58|3.001
02:34:59|3.0004
02:35:00|3.0003
02:35:01|3.0003
02:35:03|3.0003
02:35:03|3.0001
02:35:04|3.0001
02:35:05|3.0001
02:35:06|2.9987
02:35:07|2.9981
02:35:08|2.9978
02:35:09|2.9977
02:35:11|2.9959
02:35:12|2.9967
02:35:13|2.9967
02:35:14|2.9953
02:35:14|2.9948
02:35:17|2.9945
02:35:17|2.9945
02:35:18|2.9943
02:35:19|2.9948
02:35:20|2.9948
02:35:21|2.9942
02:35:22|2.994
02:35:23|2.994
02:35:24|2.9955
02:35:25|2.9955
02:35:26|2.9964
02:35:27|2.9964
02:35:28|2.9964
02:35:30|2.9957
02:35:30|2.9957
02:35:31|2.9969
02:35:32|2.9977
02:35:33|2.9982
02:35:35|2.9991
02:35:36|2.999
02:35:36|2.999
02:35:38|2.9991
02:35:38|2.9976
02:35:39|2.9976
02:35:40|2.9976
02:35:41|2.9976
02:35:42|2.9969
02:35:43|2.9969
02:35:45|2.997
02:35:46|2.9961
02:35:47|2.9966
02:35:48|2.9947
02:35:49|2.9958
02:35:50|2.9958
02:35:51|2.9951
02:35:52|2.9926
02:35:53|2.9926
02:35:54|2.9926
02:35:56|2.9929
02:35:56|2.9929
02:35:58|2.9929
02:35:59|2.9929
02:36:00|2.9929
02:36:01|2.9937
02:36:02|2.9941
02:36:03|2.9941
02:36:04|2.9941
02:36:05|2.994
02:36:06|2.994
02:36:07|2.9947
02:36:08|2.9947
02:36:09|2.9969
02:36:10|2.9969
02:36:12|2.9937
02:36:13|2.9937
02:36:14|2.9945
02:36:15|2.9946
02:36:16|2.996
02:36:17|2.996
02:36:18|2.996
02:36:19|2.9964
02:36:20|2.9982
02:36:21|2.9982
02:36:22|2.9981
02:36:23|2.9982
02:36:24|2.9983
02:36:25|2.9983
02:36:26|2.9983
02:36:27|2.9983
02:36:29|3.0002
02:36:30|3.0002
02:36:30|3.0002
02:36:31|3.
02:36:32|3.
02:36:33|3.
02:36:35|2.9998
02:36:35|2.9997
02:36:36|2.9997
02:36:38|2.9997
02:36:39|2.9988
02:36:40|2.9984
02:36:41|2.9984
02:36:43|2.9978
02:36:44|2.9978
02:36:44|2.9978
02:36:45|2.9982
02:36:46|2.9982
02:36:47|2.9982
02:36:48|2.9982
02:36:49|2.9982
02:36:50|2.9989
02:36:51|2.9989
02:36:52|2.9989
02:36:53|2.9989
02:36:54|3.0001
02:36:55|2.999
02:36:56|2.9982
02:36:57|2.9997
02:36:58|2.9997
02:36:59|2.9997
02:37:00|2.9994
02:37:01|2.9984
02:37:02|2.9984
02:37:03|2.9992
02:37:04|2.9992
02:37:05|2.9994
02:37:06|2.9993
02:37:07|2.9993
02:37:08|2.9982
02:37:10|2.9982
02:37:11|2.9987
02:37:12|2.9987
02:37:13|2.9987
02:37:15|2.9987
02:37:15|2.9987
02:37:16|2.9987
02:37:18|2.9989
02:37:20|2.9995
02:37:21|2.9995
02:37:22|2.9995
02:37:23|2.9995
02:37:24|2.9995
02:37:25|2.9986
02:37:27|2.997
02:37:27|2.997
02:37:28|2.997
02:37:29|2.9969
02:37:30|2.9969
02:37:31|2.996
02:37:32|2.996
02:37:33|2.996
02:37:34|2.996
02:37:36|2.9951
02:37:36|2.9955
02:37:37|2.9955
02:37:39|2.9955
02:37:40|2.9958
02:37:41|2.9972
02:37:42|2.9972
02:37:43|2.9975
02:37:44|2.9983
02:37:46|2.9983
02:37:47|2.9983
02:37:48|2.9973
02:37:49|2.9973
02:37:50|2.9964
02:37:51|2.9964
02:37:52|2.9964
02:37:53|2.9964
02:37:54|2.9964
02:37:55|2.9966
02:37:56|2.9966
02:37:57|2.9972
02:37:58|2.9982
02:37:59|2.9982
02:38:00|2.9982
02:38:01|2.9976
02:38:03|2.9976
02:38:03|2.9976
02:38:04|2.9969
02:38:05|2.9969
02:38:07|2.9969
02:38:08|2.9969
02:38:08|2.9979
02:38:10|2.9979
02:38:10|2.9979
02:38:12|2.9979
02:38:13|2.9979
02:38:14|2.9988
02:38:15|2.9988
02:38:16|2.9988
02:38:18|2.9988
02:38:19|2.9993
02:38:20|2.9993
02:38:21|3.001
02:38:22|3.001
02:38:23|3.0011
02:38:24|3.0018
02:38:25|3.0018
02:38:27|3.0018
02:38:27|3.0019
02:38:28|3.0019
02:38:30|3.0019
02:38:31|3.0019
02:38:32|3.0019
02:38:33|3.0031
02:38:34|3.0033
02:38:35|3.0024
02:38:36|3.0014
02:38:37|3.0014
02:38:38|3.0005
02:38:39|3.0003
02:38:41|2.999
02:38:41|2.999
02:38:42|3.0014
02:38:43|3.0031
02:38:44|3.0031
02:38:46|3.0031
02:38:47|3.0034
02:38:47|3.0034
02:38:49|3.0033
02:38:51|3.0033
02:38:52|3.0033
02:38:53|3.0033
02:38:54|3.0033
02:38:54|3.0014
02:38:56|3.0014
02:38:57|3.0014
02:38:57|3.0014
02:38:58|3.0027
02:38:59|3.0032
02:39:01|3.0032
02:39:02|3.0032
02:39:03|3.0032
02:39:04|3.0027
02:39:05|3.0027
02:39:06|3.0027
02:39:08|3.0027
02:39:08|3.0027
02:39:09|3.0032
02:39:10|3.003
02:39:11|3.003
02:39:13|3.003
02:39:14|3.0035
02:39:15|3.0035
02:39:16|3.0035
02:39:18|3.0035
02:39:19|3.0035
02:39:20|3.0035
02:39:21|3.0035
02:39:23|3.0035
02:39:23|3.0035
02:39:24|3.0035
02:39:25|3.0036
02:39:27|3.0036
02:39:28|3.0036
02:39:29|3.0036
02:39:30|3.0036
02:39:31|3.0036
02:39:32|3.0036
02:39:33|3.0036
02:39:34|3.0036
02:39:35|3.0035
02:39:36|3.0035
02:39:37|3.0026
02:39:38|3.0026
02:39:39|3.0026
02:39:40|3.0026
02:39:41|3.0031
02:39:42|3.0031
02:39:43|3.0031
02:39:44|3.0031
02:39:45|3.0031
02:39:47|3.0031
02:39:48|3.0026
02:39:49|3.0026
02:39:50|3.0026
02:39:51|3.0017
02:39:53|3.0017
02:39:53|3.0017
02:39:54|3.0017
02:39:55|3.0014
02:39:56|3.0004
02:39:57|2.9991
02:39:58|2.9991
02:39:59|2.9991
02:40:00|2.998
02:40:02|2.9976
02:40:03|2.9976
02:40:05|2.9985
02:40:05|2.9985
02:40:06|2.9985
02:40:07|2.9983
02:40:08|2.9983
02:40:09|2.9982
02:40:10|2.9982
02:40:11|2.9982
02:40:12|2.9982
02:40:14|2.9979
02:40:16|2.9988
02:40:18|2.9986
02:40:18|2.9986
02:40:19|2.9986
02:40:20|2.9998
02:40:21|2.9998
02:40:23|2.9979
02:40:25|2.9989
02:40:25|2.9988
02:40:26|2.9988
02:40:27|2.9988
02:40:29|2.9997
02:40:30|2.9999
02:40:31|2.9999
02:40:32|2.9999
02:40:33|2.9999
02:40:34|3.0015
02:40:35|3.0015
02:40:35|3.0011
02:40:37|3.0011
02:40:38|2.9999
02:40:39|2.9999
02:40:40|3.0003
02:40:40|3.001
02:40:42|3.001
02:40:44|3.0005
02:40:44|3.0005
02:40:45|2.9998
02:40:46|2.9998
02:40:47|2.9998
02:40:48|2.9998
02:40:49|3.0006
02:40:50|2.999
02:40:51|2.9994
02:40:52|2.9995
02:40:53|2.9994
02:40:54|2.9994
02:40:55|2.9982
02:40:56|2.9982
02:40:58|2.9982
02:40:58|2.9982
02:40:59|2.9976
02:41:00|2.9976
02:41:01|2.9966
02:41:02|2.9966
02:41:03|2.9966
02:41:04|2.9966
02:41:05|2.9966
02:41:06|2.995
02:41:07|2.995
02:41:09|2.9945
02:41:09|2.9945
02:41:11|2.9945
02:41:11|2.994
02:41:12|2.9928
02:41:14|2.994
02:41:16|2.9946
02:41:17|2.9933
02:41:18|2.9933
02:41:19|2.9933
02:41:20|2.9933
02:41:21|2.9925
02:41:22|2.9923
02:41:23|2.9919
02:41:24|2.9919
02:41:25|2.9919
02:41:26|2.9919
02:41:27|2.9919
02:41:28|2.9929
02:41:29|2.9928
02:41:31|2.99
02:41:32|2.9901
02:41:33|2.989
02:41:34|2.989
02:41:35|2.99
02:41:36|2.9894
02:41:37|2.9894
02:41:38|2.9885
02:41:39|2.9882
02:41:40|2.9878
02:41:41|2.9881
02:41:43|2.9883
02:41:43|2.9883
02:41:44|2.9883
02:41:45|2.9876
02:41:46|2.9876
02:41:48|2.9876
02:41:48|2.9876
02:41:49|2.9889
02:41:50|2.99
02:41:51|2.99
02:41:52|2.99
02:41:54|2.9897
02:41:54|2.9897
02:41:55|2.9897
02:41:56|2.9887
02:41:58|2.9889
02:41:59|2.9893
02:42:00|2.9885
02:42:01|2.9885
02:42:02|2.9896
02:42:03|2.9892
02:42:04|2.9892
02:42:05|2.989
02:42:06|2.989
02:42:07|2.9884
02:42:07|2.9889
02:42:09|2.9889
02:42:10|2.9889
02:42:11|2.9879
02:42:12|2.9875
02:42:13|2.9875
02:42:14|2.9875
02:42:16|2.9877
02:42:17|2.9877
02:42:18|2.9877
02:42:19|2.9897
02:42:20|2.9892
02:42:21|2.9901
02:42:22|2.9895
02:42:23|2.9901
02:42:24|2.9902
02:42:25|2.9902
02:42:26|2.9902
02:42:27|2.9902
02:42:28|2.9905
02:42:29|2.9905
02:42:30|2.9905
02:42:31|2.9918
02:42:32|2.9918
02:42:33|2.9918
02:42:34|2.9916
02:42:35|2.9909
02:42:36|2.9909
02:42:38|2.9912
02:42:38|2.9912
02:42:39|2.9922
02:42:40|2.9922
02:42:41|2.9916
02:42:43|2.9926
02:42:44|2.9921
02:42:45|2.9921
02:42:46|2.9921
02:42:47|2.9916
02:42:48|2.991
02:42:49|2.991
02:42:50|2.991
02:42:51|2.9904
02:42:52|2.9904
02:42:53|2.9904
02:42:55|2.9906
02:42:55|2.991
02:42:56|2.9906
02:42:57|2.9906
02:42:58|2.9897
02:43:01|2.9897
02:43:02|2.9897
02:43:03|2.9897
02:43:04|2.9897
02:43:04|2.9888
02:43:07|2.988
02:43:07|2.988
02:43:08|2.988
02:43:09|2.988
02:43:10|2.988
02:43:11|2.988
02:43:12|2.9879
02:43:13|2.988
02:43:14|2.988
02:43:15|2.9895
02:43:17|2.9905
02:43:18|2.9906
02:43:20|2.992
02:43:20|2.992
02:43:22|2.992
02:43:22|2.992
02:43:23|2.9919
02:43:24|2.9912
02:43:25|2.9912
02:43:26|2.9912
02:43:27|2.9918
02:43:28|2.9913
02:43:30|2.992
02:43:31|2.992
02:43:32|2.992
02:43:34|2.9919
02:43:35|2.9919
02:43:36|2.9919
02:43:36|2.9919
02:43:38|2.9919
02:43:38|2.9919
02:43:40|2.9919
02:43:40|2.9919
02:43:42|2.9912
02:43:42|2.9912
02:43:44|2.9911
02:43:45|2.9918
02:43:45|2.9918
02:43:47|2.9918
02:43:48|2.9916
02:43:50|2.9916
02:43:51|2.9916
02:43:52|2.9916
02:43:53|2.9916
02:43:54|2.9916
02:43:55|2.9916
02:43:55|2.9916
02:43:57|2.992
02:43:57|2.992
02:43:59|2.9915
02:44:00|2.9915
02:44:01|2.9915
02:44:03|2.9915
02:44:03|2.9915
02:44:04|2.9912
02:44:06|2.9894
02:44:07|2.9895
02:44:08|2.9895
02:44:09|2.9895
02:44:10|2.9895
02:44:11|2.9895
02:44:12|2.9895
02:44:13|2.9894
02:44:14|2.9907
02:44:15|2.9907
02:44:16|2.9907
02:44:17|2.9901
02:44:19|2.9894
02:44:20|2.9894
02:44:22|2.9894
02:44:23|2.9896
02:44:24|2.9896
02:44:25|2.9895
02:44:26|2.9895
02:44:27|2.9892
02:44:28|2.9873
02:44:29|2.9872
02:44:30|2.9872
02:44:31|2.9872
02:44:32|2.9867
02:44:33|2.9867
02:44:34|2.9867
02:44:35|2.9866
02:44:36|2.9863
02:44:37|2.9864
02:44:38|2.9855
02:44:39|2.9856
02:44:40|2.9856
02:44:41|2.9856
02:44:42|2.9854
02:44:43|2.9854
02:44:44|2.9854
02:44:45|2.9857
02:44:46|2.9866
02:44:47|2.9881
02:44:48|2.9876
02:44:49|2.9876
02:44:50|2.9876
02:44:52|2.9869
02:44:53|2.9869
02:44:54|2.9853
02:44:55|2.9853
02:44:56|2.9853
02:44:57|2.9847
02:44:58|2.9837
02:44:59|2.9846
02:45:00|2.9846
02:45:01|2.9846
02:45:02|2.9846
02:45:03|2.9839
02:45:04|2.9816
02:45:05|2.9813
02:45:06|2.9826
02:45:07|2.981
02:45:08|2.9812
02:45:10|2.9821
02:45:11|2.9837
02:45:11|2.9836
02:45:13|2.9834
02:45:14|2.9834
02:45:14|2.9829
02:45:16|2.9829
02:45:17|2.9837
02:45:19|2.9837
02:45:21|2.9837
02:45:21|2.9833
02:45:23|2.9839
02:45:25|2.9839
02:45:26|2.9849
02:45:27|2.985
02:45:28|2.9849
02:45:29|2.9849
02:45:30|2.9849
02:45:31|2.9849
02:45:32|2.9841
02:45:33|2.985
02:45:34|2.9849
02:45:35|2.9849
02:45:37|2.9842
02:45:37|2.983
02:45:38|2.983
02:45:40|2.984
02:45:41|2.984
02:45:42|2.984
02:45:43|2.9838
02:45:44|2.9834
02:45:44|2.9834
02:45:46|2.9834
02:45:46|2.984
02:45:48|2.984
02:45:49|2.9839
02:45:50|2.9839
02:45:51|2.9838
02:45:52|2.9838
02:45:53|2.9838
02:45:55|2.9838
02:45:55|2.9838
02:45:56|2.9838
02:45:57|2.9838
02:45:58|2.9838
02:45:59|2.9838
02:46:01|2.984
02:46:01|2.9853
02:46:02|2.9853
02:46:03|2.9853
02:46:04|2.9862
02:46:06|2.9862
02:46:06|2.9863
02:46:07|2.9875
02:46:08|2.9875
02:46:09|2.9879
02:46:11|2.9879
02:46:11|2.9879
02:46:12|2.989
02:46:13|2.989
02:46:14|2.9898
02:46:15|2.9901
02:46:16|2.9889
02:46:17|2.9889
02:46:18|2.9889
02:46:20|2.9889
02:46:21|2.9889
02:46:23|2.9894
02:46:23|2.9894
02:46:25|2.9894
02:46:26|2.9895
02:46:27|2.9896
02:46:28|2.9897
02:46:29|2.9904
02:46:30|2.9899
02:46:31|2.9899
02:46:32|2.9905
02:46:33|2.99
02:46:34|2.9908
02:46:35|2.9908
02:46:36|2.9908
02:46:37|2.9909
02:46:38|2.9909
02:46:39|2.9926
02:46:40|2.9927
02:46:42|2.994
02:46:43|2.9938
02:46:43|2.9938
02:46:45|2.9925
02:46:46|2.9923
02:46:47|2.9923
02:46:48|2.9937
02:46:49|2.9933
02:46:50|2.9933
02:46:51|2.9931
02:46:52|2.9931
02:46:54|2.9936
02:46:54|2.9936
02:46:55|2.9936
02:46:57|2.9928
02:46:58|2.9923
02:46:59|2.9926
02:47:00|2.9925
02:47:01|2.9925
02:47:02|2.9936
02:47:03|2.9925
02:47:04|2.9926
02:47:05|2.9926
02:47:05|2.9923
02:47:07|2.9923
02:47:08|2.9925
02:47:09|2.9925
02:47:10|2.9925
02:47:11|2.9925
02:47:12|2.9925
02:47:12|2.9906
02:47:14|2.9902
02:47:15|2.9899
02:47:16|2.9899
02:47:17|2.9899
02:47:18|2.9897
02:47:19|2.9894
02:47:20|2.9894
02:47:22|2.9911
02:47:23|2.9896
02:47:24|2.9896
02:47:26|2.9896
02:47:26|2.9893
02:47:29|2.9886
02:47:29|2.9886
02:47:30|2.9888
02:47:32|2.9881
02:47:32|2.9881
02:47:34|2.9881
02:47:36|2.9881
02:47:36|2.9881
02:47:37|2.9875
02:47:38|2.9875
02:47:40|2.9866
02:47:41|2.9866
02:47:42|2.9865
02:47:43|2.9865
02:47:44|2.9865
02:47:45|2.9865
02:47:46|2.9865
02:47:47|2.9865
02:47:48|2.9865
02:47:49|2.9865
02:47:49|2.9865
02:47:50|2.9865
02:47:52|2.9865
02:47:54|2.9879
02:47:54|2.9879
02:47:55|2.9881
02:47:56|2.9893
02:47:57|2.9892
02:47:58|2.9892
02:48:00|2.989
02:48:01|2.9886
02:48:01|2.9886
02:48:03|2.9886
02:48:04|2.9886
02:48:05|2.988
02:48:05|2.9887
02:48:07|2.9871
02:48:08|2.9871
02:48:09|2.9871
02:48:10|2.9874
02:48:10|2.9874
02:48:12|2.9874
02:48:12|2.9874
02:48:13|2.9868
02:48:15|2.9858
02:48:16|2.9867
02:48:16|2.9867
02:48:18|2.986
02:48:19|2.986
02:48:20|2.986
02:48:21|2.9866
02:48:23|2.9868
02:48:25|2.9869
02:48:25|2.9867
02:48:26|2.9867
02:48:27|2.9867
02:48:28|2.9867
02:48:29|2.9877
02:48:31|2.9877
02:48:31|2.9861
02:48:33|2.986
02:48:34|2.9858
02:48:35|2.9858
02:48:36|2.9846
02:48:37|2.9846
02:48:38|2.9846
02:48:39|2.9846
02:48:40|2.9855
02:48:41|2.9843
02:48:42|2.9851
02:48:43|2.9851
02:48:45|2.9858
02:48:45|2.9858
02:48:46|2.9858
02:48:48|2.9859
02:48:48|2.9859
02:48:49|2.9859
02:48:50|2.9859
02:48:51|2.9851
02:48:52|2.9857
02:48:54|2.9857
02:48:55|2.9857
02:48:56|2.9857
02:48:57|2.9857
02:48:58|2.9852
02:48:59|2.9852
02:49:00|2.9855
02:49:01|2.9855
02:49:02|2.9855
02:49:03|2.9855
02:49:04|2.9855
02:49:05|2.9852
02:49:06|2.986
02:49:07|2.9878
02:49:08|2.9878
02:49:09|2.9878
02:49:10|2.9878
02:49:11|2.9876
02:49:12|2.9874
02:49:13|2.9857
02:49:14|2.9851
02:49:15|2.9866
02:49:16|2.9864
02:49:17|2.9864
02:49:18|2.9864
02:49:19|2.9866
02:49:20|2.9866
02:49:22|2.9866
02:49:23|2.986
02:49:25|2.986
02:49:26|2.986
02:49:28|2.986
02:49:29|2.9859
02:49:30|2.9855
02:49:31|2.9855
02:49:32|2.9855
02:49:32|2.9855
02:49:34|2.986
02:49:35|2.985
02:49:36|2.985
02:49:37|2.985
02:49:38|2.9835
02:49:40|2.9837
02:49:41|2.9837
02:49:42|2.9837
02:49:43|2.9845
02:49:44|2.9845
02:49:45|2.9839
02:49:46|2.9841
02:49:46|2.9841
02:49:48|2.9841
02:49:49|2.9841
02:49:50|2.9841
02:49:51|2.9838
02:49:52|2.9838
02:49:53|2.9822
02:49:55|2.9827
02:49:56|2.9826
02:49:57|2.9826
02:49:58|2.9816
02:49:58|2.9813
02:50:00|2.9815
02:50:01|2.9811
02:50:02|2.9811
02:50:03|2.9811
02:50:04|2.9811
02:50:05|2.9811
02:50:06|2.9811
02:50:07|2.9812
02:50:08|2.9812
02:50:09|2.981
02:50:10|2.9812
02:50:12|2.9812
02:50:13|2.9812
02:50:14|2.9812
02:50:15|2.9812
02:50:16|2.9812
02:50:17|2.9812
02:50:18|2.9812
02:50:19|2.9812
02:50:20|2.9814
02:50:21|2.9824
02:50:22|2.9824
02:50:23|2.9835
02:50:25|2.983
02:50:26|2.9814
02:50:27|2.9814
02:50:27|2.9824
02:50:28|2.9824
02:50:30|2.9824
02:50:31|2.9824
02:50:31|2.9837
02:50:33|2.984
02:50:34|2.984
02:50:34|2.9831
02:50:36|2.9824
02:50:36|2.9824
02:50:38|2.9828
02:50:39|2.9832
02:50:40|2.9832
02:50:42|2.9838
02:50:42|2.9838
02:50:44|2.984
02:50:45|2.984
02:50:45|2.984
02:50:46|2.984
02:50:48|2.984
02:50:48|2.984
02:50:50|2.9838
02:50:51|2.9838
02:50:52|2.9837
02:50:53|2.9837
02:50:54|2.9829
02:50:55|2.9829
02:50:56|2.9826
02:50:57|2.9826
02:50:58|2.9826
02:50:59|2.9824
02:51:00|2.9824
02:51:01|2.9824
02:51:02|2.9824
02:51:03|2.9824
02:51:04|2.9832
02:51:05|2.9823
02:51:06|2.9822
02:51:07|2.9827
02:51:08|2.9827
02:51:09|2.9827
02:51:10|2.9827
02:51:11|2.9839
02:51:12|2.9839
02:51:13|2.9839
02:51:14|2.9839
02:51:15|2.984
02:51:16|2.984
02:51:18|2.984
02:51:18|2.984
02:51:19|2.984
02:51:20|2.984
02:51:21|2.984
02:51:22|2.984
02:51:23|2.984
02:51:25|2.9839
02:51:27|2.984
02:51:28|2.9839
02:51:30|2.984
02:51:30|2.984
02:51:31|2.984
02:51:33|2.984
02:51:35|2.984
02:51:36|2.9839
02:51:37|2.984
02:51:38|2.984
02:51:39|2.9842
02:51:40|2.9842
02:51:41|2.9853
02:51:42|2.9859
02:51:43|2.9872
02:51:44|2.9874
02:51:45|2.9875
02:51:46|2.9872
02:51:47|2.9872
02:51:48|2.9874
02:51:49|2.9874
02:51:50|2.9874
02:51:52|2.9878
02:51:52|2.9867
02:51:53|2.9867
02:51:55|2.9867
02:51:56|2.9867
02:51:57|2.9859
02:51:58|2.9859
02:52:00|2.9858
02:52:00|2.9853
02:52:01|2.9843
02:52:02|2.9843
02:52:03|2.9833
02:52:04|2.9833
02:52:05|2.9833
02:52:06|2.9834
02:52:07|2.9827
02:52:08|2.9829
02:52:10|2.9822
02:52:11|2.9822
02:52:11|2.9822
02:52:13|2.9822
02:52:14|2.9822
02:52:14|2.9822
02:52:15|2.9822
02:52:17|2.9819
02:52:18|2.9813
02:52:20|2.9813
02:52:20|2.9811
02:52:21|2.9811
02:52:22|2.9811
02:52:24|2.9816
02:52:24|2.9807
02:52:26|2.9807
02:52:28|2.9807
02:52:28|2.9811
02:52:30|2.9808
02:52:32|2.9808
02:52:33|2.9809
02:52:34|2.9813
02:52:35|2.9813
02:52:36|2.9812
02:52:38|2.9812
02:52:38|2.9812
02:52:40|2.9812
02:52:40|2.9812
02:52:42|2.9812
02:52:42|2.981
02:52:44|2.9803
02:52:45|2.9803
02:52:46|2.9806
02:52:47|2.9805
02:52:48|2.9796
02:52:49|2.9788
02:52:50|2.9792
02:52:51|2.9795
02:52:52|2.9793
02:52:53|2.9793
02:52:55|2.9793
02:52:55|2.9781
02:52:56|2.9781
02:52:57|2.9781
02:52:58|2.979
02:52:59|2.9789
02:53:00|2.9789
02:53:01|2.9789
02:53:02|2.9785
02:53:03|2.9785
02:53:05|2.9788
02:53:06|2.98
02:53:07|2.98
02:53:08|2.9795
02:53:09|2.9795
02:53:10|2.9795
02:53:11|2.9795
02:53:12|2.9795
02:53:13|2.9795
02:53:14|2.9795
02:53:15|2.9805
02:53:16|2.9805
02:53:17|2.9827
02:53:18|2.9827
02:53:19|2.9827
02:53:20|2.9827
02:53:21|2.9827
02:53:22|2.9825
02:53:23|2.9831
02:53:24|2.9836
02:53:25|2.9831
02:53:26|2.9831
02:53:28|2.9826
02:53:29|2.9824
02:53:31|2.9823
02:53:31|2.9823
02:53:33|2.9809
02:53:34|2.9811
02:53:35|2.9811
02:53:37|2.9825
02:53:37|2.9826
02:53:39|2.9826
02:53:40|2.9826
02:53:41|2.982
02:53:41|2.982
02:53:43|2.982
02:53:44|2.9819
02:53:45|2.9819
02:53:46|2.9819
02:53:47|2.9819
02:53:48|2.9824
02:53:49|2.9818
02:53:50|2.9818
02:53:51|2.9818
02:53:52|2.9818
02:53:53|2.9818
02:53:54|2.9818
02:53:56|2.9818
02:53:56|2.9818
02:53:57|2.983
02:53:58|2.9826
02:53:59|2.9826
02:54:00|2.9826
02:54:01|2.9827
02:54:02|2.9827
02:54:03|2.9827
02:54:04|2.9827
02:54:05|2.9834
02:54:07|2.9834
02:54:07|2.9864
02:54:08|2.9864
02:54:09|2.9862
02:54:10|2.9867
02:54:11|2.987
02:54:12|2.9891
02:54:13|2.9895
02:54:14|2.9895
02:54:15|2.9917
02:54:16|2.9914
02:54:17|2.9917
02:54:18|2.9907
02:54:19|2.9898
02:54:20|2.9913
02:54:21|2.9903
02:54:22|2.9887
02:54:23|2.9885
02:54:24|2.9885
02:54:26|2.9889
02:54:27|2.9889
02:54:28|2.99
02:54:30|2.9937
02:54:30|2.9947
02:54:31|2.9948
02:54:32|2.9943
02:54:34|2.9938
02:54:35|2.9935
02:54:37|2.9941
02:54:38|2.9945
02:54:39|2.9945
02:54:40|2.9938
02:54:41|2.9938
02:54:43|2.9938
02:54:43|2.9938
02:54:44|2.9938
02:54:45|2.9938
02:54:46|2.9955
02:54:47|2.9962
02:54:48|2.995
02:54:50|2.9949
02:54:51|2.994
02:54:52|2.994
02:54:53|2.9964
02:54:54|2.9956
02:54:55|2.9956
02:54:56|2.9956
02:54:57|2.9956
02:54:58|2.9966
02:55:00|2.9966
02:55:01|2.9966
02:55:02|2.9966
02:55:02|2.9966
02:55:03|2.9959
02:55:04|2.9959
02:55:06|2.9959
02:55:07|2.9959
02:55:07|2.9959
02:55:08|2.9959
02:55:09|2.9961
02:55:11|2.9953
02:55:12|2.9953
02:55:12|2.9953
02:55:13|2.9953
02:55:14|2.9953
02:55:15|2.9953
02:55:17|2.9953
02:55:17|2.9953
02:55:18|2.9953
02:55:19|2.9963
02:55:21|2.9963
02:55:22|2.9968
02:55:22|2.9968
02:55:24|2.9978
02:55:24|2.9978
02:55:26|2.9978
02:55:26|2.997
02:55:27|2.9975
02:55:29|2.998
02:55:30|2.998
02:55:31|2.998
02:55:33|2.998
02:55:34|2.9982
02:55:34|2.999
02:55:36|2.9996
02:55:36|2.9999
02:55:38|2.9999
02:55:39|2.9992
02:55:40|2.9992
02:55:40|2.9997
02:55:41|3.
02:55:42|3.
02:55:43|3.0005
02:55:45|3.0011
02:55:46|3.0013
02:55:47|3.0015
02:55:48|3.0015
02:55:48|2.9998
02:55:49|2.9998
02:55:51|3.0012
02:55:52|3.0012
02:55:53|3.0012
02:55:54|3.0014
02:55:55|3.0014
02:55:56|3.0013
02:55:57|3.0013
02:55:58|3.0011
02:56:00|3.0012
02:56:00|3.001
02:56:02|2.9993
02:56:02|3.0001
02:56:03|3.0001
02:56:04|3.0013
02:56:06|3.0001
02:56:06|3.0001
02:56:07|3.0001
02:56:09|3.0009
02:56:09|3.0022
02:56:10|3.0026
02:56:11|3.0026
02:56:13|3.0027
02:56:13|3.0039
02:56:14|3.0039
02:56:15|3.0039
02:56:17|3.0028
02:56:18|3.002
02:56:18|3.002
02:56:19|3.0037
02:56:20|3.0037
02:56:21|3.0038
02:56:23|3.0033
02:56:23|3.0033
02:56:24|3.0033
02:56:25|3.0043
02:56:26|3.0057
02:56:28|3.0061
02:56:29|3.0068
02:56:31|3.0073
02:56:31|3.0069
02:56:34|3.0063
02:56:34|3.0063
02:56:35|3.0055
02:56:36|3.0061
02:56:37|3.0061
02:56:39|3.0061
02:56:40|3.0068
02:56:41|3.0068
02:56:42|3.0072
02:56:43|3.0072
02:56:44|3.0072
02:56:45|3.0065
02:56:46|3.006
02:56:47|3.0063
02:56:48|3.0063
02:56:49|3.0063
02:56:50|3.0063
02:56:51|3.0063
02:56:53|3.0063
02:56:53|3.0063
02:56:55|3.0063
02:56:56|3.0074
02:56:57|3.0063
02:56:58|3.0074
02:56:59|3.0074
02:57:00|3.0075
02:57:01|3.0075
02:57:02|3.008
02:57:03|3.008
02:57:05|3.0079
02:57:06|3.0074
02:57:07|3.0074
02:57:08|3.0074
02:57:09|3.0074
02:57:10|3.0076
02:57:11|3.0076
02:57:12|3.0076
02:57:13|3.0074
02:57:14|3.0078
02:57:15|3.0078
02:57:16|3.0078
02:57:17|3.0078
02:57:18|3.0077
02:57:19|3.0073
02:57:20|3.0085
02:57:21|3.0085
02:57:22|3.0085
02:57:23|3.0081
02:57:24|3.0061
02:57:25|3.006
02:57:26|3.0047
02:57:27|3.0047
02:57:28|3.0065
02:57:29|3.0074
02:57:30|3.0072
02:57:32|3.0081
02:57:33|3.0081
02:57:34|3.0078
02:57:35|3.0088
02:57:37|3.0088
02:57:38|3.0081
02:57:39|3.0081
02:57:40|3.0081
02:57:42|3.008
02:57:42|3.008
02:57:43|3.008
02:57:44|3.0088
02:57:45|3.009
02:57:46|3.009
02:57:48|3.0089
02:57:48|3.0089
02:57:49|3.0092
02:57:50|3.0097
02:57:51|3.0095
02:57:53|3.0095
02:57:53|3.0095
02:57:54|3.0095
02:57:55|3.0094
02:57:57|3.0094
02:57:57|3.011
02:57:59|3.011
02:57:59|3.0123
02:58:00|3.0125
02:58:01|3.0121
02:58:03|3.0125
02:58:03|3.0124
02:58:04|3.0124
02:58:06|3.0113
02:58:06|3.0113
02:58:07|3.0113
02:58:09|3.012
02:58:10|3.0113
02:58:10|3.0119
02:58:12|3.0117
02:58:12|3.0117
02:58:14|3.0117
02:58:14|3.0117
02:58:16|3.0121
02:58:16|3.0096
02:58:17|3.0096
02:58:18|3.0096
02:58:20|3.0088
02:58:20|3.0087
02:58:22|3.0069
02:58:22|3.0067
02:58:23|3.0067
02:58:25|3.0067
02:58:25|3.0066
02:58:26|3.0059
02:58:28|3.0059
02:58:29|3.0059
02:58:29|3.0068
02:58:30|3.0064
02:58:32|3.0052
02:58:33|3.007
02:58:35|3.0073
02:58:36|3.0073
02:58:37|3.0073
02:58:38|3.0066
02:58:40|3.0057
02:58:40|3.0057
02:58:41|3.0057
02:58:43|3.0057
02:58:43|3.0065
02:58:44|3.0071
02:58:46|3.0067
02:58:47|3.0067
02:58:48|3.0067
02:58:49|3.0071
02:58:50|3.0073
02:58:51|3.0095
02:58:52|3.0097
02:58:53|3.0107
02:58:54|3.011
02:58:55|3.0102
02:58:56|3.0102
02:58:57|3.0111
02:58:59|3.0111
02:58:59|3.0118
02:59:01|3.0118
02:59:02|3.0118
02:59:03|3.0115
02:59:03|3.0111
02:59:04|3.011
02:59:05|3.0116
02:59:07|3.0091
02:59:08|3.008
02:59:09|3.0072
02:59:10|3.0072
02:59:11|3.0072
02:59:12|3.0075
02:59:13|3.0072
02:59:14|3.0069
02:59:15|3.0069
02:59:16|3.0068
02:59:17|3.007
02:59:19|3.0075
02:59:19|3.0085
02:59:21|3.0085
02:59:21|3.0083
02:59:23|3.0083
02:59:23|3.0083
02:59:25|3.0079
02:59:26|3.0081
02:59:27|3.0081
02:59:28|3.0083
02:59:29|3.0083
02:59:30|3.0083
02:59:31|3.0078
02:59:33|3.0087
02:59:34|3.0087
02:59:35|3.0084
02:59:36|3.0088
02:59:38|3.0088
02:59:39|3.0083
02:59:40|3.0085
02:59:41|3.0085
02:59:42|3.0086
02:59:43|3.0086
02:59:44|3.0086
02:59:46|3.0102
02:59:47|3.0098
02:59:48|3.0098
02:59:49|3.0087
02:59:50|3.0087
02:59:50|3.0087
02:59:51|3.0088
02:59:53|3.0088
02:59:53|3.0107
02:59:55|3.0107
02:59:56|3.0107
02:59:56|3.0107
02:59:57|3.0107
02:59:59|3.0107
02:59:59|3.0094
03:00:01|3.009
03:00:01|3.009
03:00:03|3.0107
03:00:03|3.0112
03:00:05|3.0128
03:00:06|3.0128
03:00:07|3.0126
03:00:08|3.0139
03:00:10|3.012
03:00:11|3.012
03:00:12|3.012
03:00:12|3.012
03:00:14|3.011
03:00:15|3.0093
03:00:17|3.0084
03:00:17|3.0076
03:00:18|3.0084
03:00:19|3.0084
03:00:20|3.0076
03:00:22|3.0071
03:00:22|3.0064
03:00:23|3.0072
03:00:24|3.0097
03:00:25|3.0081
03:00:26|3.0077
03:00:28|3.0071
03:00:28|3.007
03:00:29|3.0078
03:00:30|3.0078
03:00:31|3.0078
03:00:32|3.0085
03:00:34|3.0101
03:00:35|3.0101
03:00:37|3.0098
03:00:37|3.0098
03:00:38|3.0098
03:00:40|3.0097
03:00:41|3.0096
03:00:41|3.0096
03:00:43|3.0096
03:00:44|3.0106
03:00:45|3.0121
03:00:46|3.0119
03:00:47|3.0132
03:00:48|3.0133
03:00:49|3.0132
03:00:50|3.0132
03:00:51|3.0132
03:00:52|3.0132
03:00:54|3.0132
03:00:54|3.0132
03:00:55|3.0131
03:00:56|3.0129
03:00:57|3.0129
03:00:58|3.0123
03:00:59|3.0122
03:01:00|3.0132
03:01:01|3.0126
03:01:02|3.0126
03:01:03|3.0125
03:01:04|3.0132
03:01:05|3.0122
03:01:07|3.0122
03:01:08|3.0125
03:01:08|3.0115
03:01:10|3.0115
03:01:11|3.0115
03:01:12|3.0115
03:01:14|3.011
03:01:14|3.0105
03:01:16|3.0105
03:01:16|3.0095
03:01:17|3.0095
03:01:19|3.0113
03:01:20|3.0102
03:01:20|3.0102
03:01:22|3.0102
03:01:23|3.0092
03:01:23|3.0092
03:01:25|3.0093
03:01:25|3.0098
03:01:26|3.0109
03:01:28|3.0109
03:01:28|3.0106
03:01:29|3.0106
03:01:30|3.0106
03:01:31|3.0106
03:01:32|3.0103
03:01:34|3.0113
03:01:35|3.0113
03:01:37|3.0113
03:01:38|3.0113
03:01:39|3.0113
03:01:40|3.0107
03:01:40|3.0107
03:01:42|3.0107
03:01:43|3.0107
03:01:44|3.0107
03:01:45|3.0116
03:01:46|3.0123
03:01:47|3.0123
03:01:48|3.0123
03:01:49|3.0113
03:01:49|3.0107
03:01:51|3.0107
03:01:52|3.0107
03:01:53|3.0107
03:01:54|3.0108
03:01:55|3.0108
03:01:56|3.0108
03:01:57|3.0108
03:01:58|3.0108
03:01:59|3.0108
03:02:00|3.011
03:02:01|3.011
03:02:02|3.0094
03:02:02|3.0094
03:02:04|3.0095
03:02:06|3.0095
03:02:07|3.0094
03:02:08|3.0101
03:02:10|3.0102
03:02:10|3.0102
03:02:11|3.0079
03:02:13|3.0079
03:02:13|3.0085
03:02:14|3.0069
03:02:16|3.0081
03:02:17|3.0081
03:02:17|3.008
03:02:18|3.0076
03:02:19|3.0076
03:02:20|3.0076
03:02:22|3.0071
03:02:22|3.0062
03:02:24|3.0062
03:02:25|3.0072
03:02:25|3.0072
03:02:26|3.0072
03:02:27|3.0072
03:02:28|3.0065
03:02:29|3.0057
03:02:30|3.0057
03:02:31|3.0057
03:02:32|3.0057
03:02:33|3.0073
03:02:34|3.0073
03:02:36|3.0067
03:02:38|3.0066
03:02:39|3.0062
03:02:40|3.0062
03:02:41|3.0058
03:02:41|3.0058
03:02:43|3.0047
03:02:44|3.0036
03:02:46|3.0036
03:02:46|3.0039
03:02:47|3.0054
03:02:48|3.0039
03:02:49|3.0032
03:02:51|3.0037
03:02:51|3.0041
03:02:52|3.0036
03:02:53|3.0043
03:02:54|3.0043
03:02:55|3.0043
03:02:56|3.0043
03:02:57|3.0043
03:02:58|3.0051
03:02:59|3.0051
03:03:00|3.006
03:03:01|3.006
03:03:02|3.006
03:03:03|3.0069
03:03:04|3.0065
03:03:05|3.0065
03:03:06|3.0064
03:03:08|3.0057
03:03:08|3.0057
03:03:09|3.0057
03:03:10|3.0057
03:03:11|3.0057
03:03:13|3.0057
03:03:14|3.0057
03:03:14|3.0057
03:03:15|3.0032
03:03:17|3.0029
03:03:17|3.0029
03:03:19|3.0053
03:03:20|3.0053
03:03:21|3.0053
03:03:22|3.0053
03:03:23|3.0053
03:03:25|3.0064
03:03:27|3.0075
03:03:27|3.0075
03:03:28|3.0075
03:03:29|3.0075
03:03:31|3.0075
03:03:31|3.0075
03:03:33|3.0086
03:03:33|3.0086
03:03:35|3.009
03:03:35|3.0099
03:03:37|3.0098
03:03:39|3.009
03:03:40|3.0085
03:03:41|3.0082
03:03:41|3.0082
03:03:42|3.0081
03:03:44|3.0096
03:03:45|3.0095
03:03:45|3.0096
03:03:46|3.0095
03:03:48|3.011
03:03:48|3.0111
03:03:50|3.0111
03:03:50|3.0122
03:03:52|3.0122
03:03:52|3.0122
03:03:53|3.0127
03:03:54|3.0127
03:03:55|3.0115
03:03:57|3.0115
03:03:58|3.0117
03:03:58|3.0123
03:04:00|3.0131
03:04:00|3.0131
03:04:01|3.0139
03:04:03|3.0129
03:04:04|3.0129
03:04:05|3.0129
03:04:06|3.0129
03:04:07|3.0135
03:04:09|3.0135
03:04:09|3.0135
03:04:10|3.0135
03:04:11|3.0135
03:04:12|3.0138
03:04:13|3.0145
03:04:14|3.0145
03:04:15|3.0153
03:04:16|3.0153
03:04:17|3.0151
03:04:18|3.0151
03:04:19|3.0151
03:04:21|3.0151
03:04:23|3.016
03:04:23|3.0156
03:04:24|3.0162
03:04:25|3.0157
03:04:26|3.0153
03:04:28|3.0153
03:04:29|3.0153
03:04:30|3.0153
03:04:31|3.0159
03:04:32|3.0164
03:04:33|3.017
03:04:34|3.0159
03:04:35|3.0159
03:04:35|3.0159
03:04:37|3.0159
03:04:38|3.0159
03:04:39|3.0159
03:04:39|3.0157
03:04:41|3.014
03:04:43|3.0144
03:04:43|3.0144
03:04:44|3.0144
03:04:45|3.0144
03:04:47|3.0158
03:04:48|3.0152
03:04:49|3.0158
03:04:49|3.0158
03:04:51|3.0158
03:04:53|3.0158
03:04:53|3.0173
03:04:54|3.0173
03:04:56|3.0159
03:04:58|3.0168
03:04:58|3.0169
03:04:59|3.0148
03:05:00|3.0148
03:05:01|3.0157
03:05:02|3.0157
03:05:03|3.0152
03:05:04|3.0152
03:05:05|3.0159
03:05:06|3.0169
03:05:07|3.0168
03:05:08|3.0168
03:05:09|3.017
03:05:10|3.017
03:05:11|3.016
03:05:12|3.016
03:05:13|3.0159
03:05:15|3.0158
03:05:15|3.0157
03:05:16|3.0141
03:05:17|3.014
03:05:18|3.0137
03:05:19|3.0138
03:05:20|3.0144
03:05:21|3.0143
03:05:22|3.0143
03:05:23|3.0143
03:05:24|3.0138
03:05:25|3.0138
03:05:26|3.0141
03:05:27|3.0141
03:05:28|3.0141
03:05:30|3.0147
03:05:31|3.0155
03:05:31|3.0155
03:05:32|3.0155
03:05:33|3.0156
03:05:34|3.0161
03:05:35|3.0165
03:05:37|3.0148
03:05:38|3.0139
03:05:40|3.0118
03:05:41|3.0119
03:05:42|3.0119
03:05:44|3.0119
03:05:44|3.0102
03:05:46|3.0102
03:05:46|3.0102
03:05:48|3.0103
03:05:49|3.0104
03:05:51|3.0116
03:05:51|3.0114
03:05:52|3.012
03:05:53|3.012
03:05:55|3.012
03:05:55|3.0123
03:05:56|3.0123
03:05:57|3.0123
03:05:58|3.0128
03:06:00|3.0128
03:06:01|3.0128
03:06:02|3.0123
03:06:03|3.0123
03:06:04|3.0123
03:06:05|3.0124
03:06:06|3.013
03:06:07|3.013
03:06:08|3.013
03:06:09|3.0126
03:06:10|3.0123
03:06:12|3.0124
03:06:12|3.0125
03:06:14|3.0125
03:06:14|3.0125
03:06:16|3.013
03:06:17|3.0131
03:06:18|3.0142
03:06:19|3.0144
03:06:20|3.0144
03:06:21|3.0144
03:06:22|3.0144
03:06:24|3.0144
03:06:24|3.0144
03:06:25|3.0144
03:06:26|3.0142
03:06:28|3.0142
03:06:28|3.0142
03:06:29|3.0161
03:06:30|3.015
03:06:32|3.0141
03:06:33|3.0133
03:06:33|3.0137
03:06:34|3.0138
03:06:35|3.0138
03:06:36|3.0136
03:06:38|3.0147
03:06:39|3.0147
03:06:40|3.0137
03:06:41|3.0137
03:06:43|3.0114
03:06:45|3.011
03:06:46|3.0098
03:06:47|3.0102
03:06:49|3.0102
03:06:50|3.0112
03:06:51|3.0119
03:06:52|3.0118
03:06:53|3.0118
03:06:54|3.012
03:06:55|3.012
03:06:56|3.012
03:06:57|3.0119
03:06:58|3.013
03:06:59|3.013
03:07:00|3.013
03:07:02|3.013
03:07:02|3.013
03:07:03|3.0141
03:07:05|3.0141
03:07:05|3.0136
03:07:06|3.0136
03:07:07|3.0136
03:07:08|3.0148
03:07:09|3.0148
03:07:10|3.0144
03:07:11|3.0149
03:07:12|3.0163
03:07:13|3.0164
03:07:14|3.0169
03:07:16|3.0169
03:07:16|3.0173
03:07:17|3.0176
03:07:18|3.0184
03:07:19|3.018
03:07:20|3.018
03:07:21|3.0182
03:07:22|3.0175
03:07:23|3.019
03:07:24|3.0193
03:07:26|3.0199
03:07:26|3.02
03:07:27|3.02
03:07:28|3.02
03:07:29|3.0194
03:07:31|3.0191
03:07:32|3.0192
03:07:32|3.02
03:07:33|3.0192
03:07:35|3.0199
03:07:35|3.0199
03:07:37|3.0196
03:07:38|3.0196
03:07:38|3.0183
03:07:39|3.0188
03:07:41|3.0206
03:07:43|3.0202
03:07:44|3.0203
03:07:45|3.0203
03:07:46|3.0203
03:07:48|3.0193
03:07:48|3.0193
03:07:49|3.0193
03:07:50|3.0201
03:07:51|3.0201
03:07:53|3.0197
03:07:54|3.0197
03:07:55|3.0197
03:07:57|3.0197
03:07:57|3.0197
03:07:58|3.0197
03:07:59|3.0197
03:08:00|3.0197
03:08:01|3.0201
03:08:03|3.0201
03:08:04|3.0201
03:08:05|3.0201
03:08:05|3.0201
03:08:07|3.0201
03:08:08|3.0199
03:08:09|3.0201
03:08:10|3.0201
03:08:11|3.0201
03:08:11|3.0205
03:08:13|3.0205
03:08:14|3.0205
03:08:15|3.0205
03:08:16|3.0205
03:08:17|3.0205
03:08:18|3.0195
03:08:19|3.0193
03:08:20|3.0193
03:08:21|3.0197
03:08:22|3.0197
03:08:23|3.0197
03:08:24|3.0197
03:08:26|3.0197
03:08:26|3.0197
03:08:27|3.0197
03:08:28|3.0193
03:08:29|3.0192
03:08:30|3.0165
03:08:31|3.0165
03:08:32|3.0165
03:08:33|3.0178
03:08:34|3.0178
03:08:35|3.0187
03:08:36|3.0186
03:08:37|3.0186
03:08:38|3.0186
03:08:39|3.0189
03:08:41|3.0189
03:08:43|3.0186
03:08:45|3.0186
03:08:45|3.0186
03:08:46|3.0192
03:08:48|3.0192
03:08:48|3.0204
03:08:49|3.0204
03:08:50|3.0193
03:08:51|3.0193
03:08:53|3.0193
03:08:54|3.0194
03:08:55|3.0194
03:08:56|3.0194
03:08:57|3.0194
03:08:58|3.0198
03:09:00|3.0198
03:09:01|3.0198
03:09:01|3.0183
03:09:03|3.0183
03:09:04|3.0184
03:09:05|3.0184
03:09:06|3.0184
03:09:06|3.0176
03:09:07|3.0166
03:09:08|3.0166
03:09:09|3.0166
03:09:11|3.0166
03:09:12|3.0152
03:09:13|3.0151
03:09:14|3.0133
03:09:15|3.0133
03:09:16|3.0129
03:09:17|3.0144
03:09:18|3.0151
03:09:19|3.0151
03:09:20|3.0152
03:09:21|3.0164
03:09:22|3.0175
03:09:23|3.0183
03:09:24|3.0185
03:09:25|3.0185
03:09:27|3.0185
03:09:28|3.0185
03:09:28|3.0185
03:09:30|3.0177
03:09:31|3.0177
03:09:32|3.0177
03:09:33|3.0169
03:09:34|3.017
03:09:35|3.0198
03:09:36|3.0198
03:09:37|3.0174
03:09:37|3.0174
03:09:39|3.0165
03:09:40|3.0157
03:09:41|3.0157
03:09:41|3.0157
03:09:42|3.0162
03:09:43|3.0162
03:09:45|3.0163
03:09:47|3.0163
03:09:48|3.0175
03:09:49|3.0175
03:09:50|3.0175
03:09:52|3.0175
03:09:52|3.0175
03:09:53|3.0183
03:09:54|3.0178
03:09:55|3.0179
03:09:56|3.0179
03:09:57|3.0179
03:09:58|3.0179
03:09:59|3.0179
03:10:00|3.018
03:10:01|3.0179
03:10:02|3.018
03:10:03|3.018
03:10:04|3.0177
03:10:05|3.0177
03:10:07|3.0183
03:10:08|3.0202
03:10:09|3.0189
03:10:10|3.0174
03:10:11|3.0174
03:10:12|3.0174
03:10:13|3.0174
03:10:14|3.0174
03:10:16|3.0174
03:10:17|3.0177
03:10:18|3.0177
03:10:19|3.0177
03:10:20|3.0177
03:10:21|3.0177
03:10:22|3.0177
03:10:23|3.0177
03:10:25|3.0177
03:10:25|3.0177
03:10:26|3.0186
03:10:27|3.0194
03:10:28|3.0193
03:10:29|3.0193
03:10:31|3.0193
03:10:31|3.0186
03:10:32|3.0186
03:10:33|3.0192
03:10:34|3.0192
03:10:36|3.0192
03:10:37|3.0192
03:10:38|3.0191
03:10:39|3.0189
03:10:40|3.0189
03:10:41|3.0189
03:10:42|3.0189
03:10:43|3.0182
03:10:45|3.0185
03:10:45|3.0185
03:10:46|3.0185
03:10:47|3.0192
03:10:49|3.0192
03:10:49|3.0192
03:10:50|3.0192
03:10:52|3.0192
03:10:53|3.0192
03:10:54|3.0192
03:10:55|3.0192
03:10:56|3.0192
03:10:57|3.0192
03:10:57|3.0192
03:10:59|3.0192
03:11:00|3.0189
03:11:02|3.0197
03:11:02|3.0197
03:11:03|3.0196
03:11:04|3.0196
03:11:05|3.0189
03:11:06|3.0189
03:11:07|3.0189
03:11:08|3.0188
03:11:10|3.0188
03:11:10|3.0188
03:11:11|3.0188
03:11:13|3.0182
03:11:14|3.0182
03:11:16|3.0182
03:11:17|3.0191
03:11:17|3.0198
03:11:18|3.0198
03:11:19|3.0191
03:11:21|3.0192
03:11:21|3.0196
03:11:22|3.0196
03:11:23|3.0196
03:11:24|3.0196
03:11:25|3.0196
03:11:26|3.0196
03:11:27|3.0181
03:11:28|3.0181
03:11:29|3.0175
03:11:30|3.0194
03:11:31|3.0194
03:11:32|3.018
03:11:34|3.0171
03:11:34|3.0171
03:11:35|3.0171
03:11:36|3.0171
03:11:38|3.016
03:11:38|3.0144
03:11:39|3.014
03:11:40|3.014
03:11:42|3.0135
03:11:43|3.013
03:11:44|3.0133
03:11:46|3.0122
03:11:47|3.0122
03:11:48|3.0113
03:11:50|3.0114
03:11:50|3.0114
03:11:51|3.0113
03:11:52|3.0129
03:11:53|3.011
03:11:55|3.0109
03:11:56|3.01
03:11:57|3.01
03:11:57|3.0101
03:11:59|3.0092
03:12:01|3.0092
03:12:01|3.0095
03:12:03|3.0095
03:12:03|3.0092
03:12:05|3.0085
03:12:06|3.0066
03:12:07|3.0066
03:12:08|3.0083
03:12:09|3.0084
03:12:10|3.0084
03:12:10|3.0075
03:12:11|3.0075
03:12:13|3.0084
03:12:14|3.0084
03:12:15|3.0084
03:12:16|3.0076
03:12:17|3.0073
03:12:17|3.0062
03:12:20|3.0066
03:12:20|3.0065
03:12:21|3.0069
03:12:22|3.0062
03:12:23|3.0062
03:12:24|3.0062
03:12:25|3.0062
03:12:26|3.0067
03:12:27|3.0067
03:12:29|3.0061
03:12:29|3.0061
03:12:30|3.0061
03:12:31|3.006
03:12:32|3.0056
03:12:34|3.0058
03:12:35|3.0058
03:12:36|3.0058
03:12:37|3.0061
03:12:38|3.0069
03:12:39|3.0069
03:12:40|3.0078
03:12:41|3.0082
03:12:42|3.0082
03:12:43|3.0082
03:12:44|3.0082
03:12:45|3.0082
03:12:46|3.0082
03:12:47|3.0088
03:12:48|3.0103
03:12:49|3.0103
03:12:50|3.0103
03:12:51|3.0103
03:12:52|3.0087
03:12:53|3.0081
03:12:54|3.0067
03:12:55|3.0067
03:12:56|3.0058
03:12:57|3.0058
03:12:58|3.0058
03:12:59|3.0057
03:13:00|3.0057
03:13:01|3.0057
03:13:02|3.0057
03:13:03|3.0057
03:13:04|3.0057
03:13:05|3.0057
03:13:06|3.005
03:13:07|3.0057
03:13:08|3.0058
03:13:09|3.0058
03:13:10|3.0058
03:13:11|3.0064
03:13:12|3.0064
03:13:13|3.0064
03:13:14|3.0064
03:13:15|3.0066
03:13:16|3.0066
03:13:17|3.0066
03:13:18|3.0066
03:13:19|3.0065
03:13:20|3.0065
03:13:21|3.0065
03:13:22|3.0065
03:13:23|3.0064
03:13:24|3.0064
03:13:25|3.0055
03:13:26|3.0063
03:13:27|3.0055
03:13:28|3.0046
03:13:29|3.0046
03:13:30|3.0046
03:13:31|3.0046
03:13:32|3.0046
03:13:34|3.0046
03:13:35|3.0046
03:13:36|3.0054
03:13:37|3.0054
03:13:38|3.0054
03:13:39|3.0054
03:13:40|3.0054
03:13:41|3.0054
03:13:42|3.0054
03:13:43|3.0032
03:13:44|3.0026
03:13:45|3.0026
03:13:46|3.0031
03:13:48|3.003
03:13:50|3.0031
03:13:51|3.0031
03:13:53|3.0031
03:13:53|3.0039
03:13:56|3.0046
03:13:56|3.0046
03:13:57|3.0057
03:13:58|3.0057
03:13:59|3.0057
03:14:01|3.0056
03:14:02|3.0048
03:14:03|3.0049
03:14:04|3.0049
03:14:05|3.0049
03:14:06|3.0049
03:14:07|3.0037
03:14:08|3.0027
03:14:09|3.0033
03:14:10|3.0033
03:14:11|3.0033
03:14:12|3.003
03:14:13|3.0029
03:14:14|3.003
03:14:15|3.0032
03:14:16|3.003
03:14:18|3.0019
03:14:19|3.001
03:14:20|3.001
03:14:21|3.0014
03:14:22|3.0014
03:14:23|3.0014
03:14:23|3.0011
03:14:25|3.0018
03:14:26|3.0018
03:14:26|3.0002
03:14:28|3.0003
03:14:29|3.0003
03:14:30|2.9996
03:14:31|2.9996
03:14:32|2.9996
03:14:33|2.9996
03:14:34|3.0003
03:14:35|3.0005
03:14:36|3.0005
03:14:37|3.0009
03:14:38|3.0001
03:14:39|2.9995
03:14:40|2.9994
03:14:42|2.9994
03:14:42|2.9994
03:14:44|2.9997
03:14:44|2.9994
03:14:46|2.9994
03:14:46|2.9994
03:14:48|2.9994
03:14:50|2.9994
03:14:52|3.0007
03:14:52|3.0007
03:14:54|3.0013
03:14:56|3.003
03:14:56|3.003
03:14:58|3.003
03:14:59|3.0024
03:15:00|3.0043
03:15:01|3.0037
03:15:02|3.0043
03:15:03|3.0028
03:15:05|3.0033
03:15:05|3.0033
03:15:07|3.0033
03:15:07|3.0033
03:15:09|3.0009
03:15:10|3.0009
03:15:11|3.0009
03:15:12|3.0009
03:15:13|3.0009
03:15:14|3.0003
03:15:15|3.0003
03:15:16|2.9993
03:15:17|2.9991
03:15:19|2.9991
03:15:19|2.9991
03:15:20|2.9998
03:15:22|2.9998
03:15:22|2.9998
03:15:23|2.9998
03:15:24|2.9998
03:15:25|3.0005
03:15:26|3.0005
03:15:27|3.0029
03:15:28|3.0024
03:15:29|3.0024
03:15:30|3.003
03:15:31|3.003
03:15:33|3.003
03:15:33|3.0029
03:15:35|3.0029
03:15:36|3.0029
03:15:37|3.0029
03:15:38|3.0029
03:15:39|3.003
03:15:40|3.0029
03:15:41|3.0021
03:15:42|3.0021
03:15:43|3.001
03:15:44|3.0006
03:15:45|3.0006
03:15:46|3.0006
03:15:47|3.0007
03:15:48|3.0007
03:15:49|3.0017
03:15:51|3.0006
03:15:52|3.0006
03:15:52|3.0006
03:15:54|3.0006
03:15:55|3.0006
03:15:56|3.0006
03:15:57|3.0007
03:15:58|3.0006
03:15:59|3.0006
03:16:00|3.0001
03:16:02|3.0001
03:16:02|3.0001
03:16:03|3.0001
03:16:04|3.0004
03:16:05|3.0004
03:16:07|3.0004
03:16:07|3.0004
03:16:09|3.0009
03:16:09|3.0009
03:16:11|3.0009
03:16:11|3.0009
03:16:12|3.0009
03:16:13|3.0009
03:16:15|3.0009
03:16:15|3.0001
03:16:16|3.0001
03:16:18|2.9998
03:16:19|2.9997
03:16:19|2.999
03:16:20|2.999
03:16:22|2.999
03:16:22|2.999
03:16:23|2.999
03:16:24|2.999
03:16:26|2.9995
03:16:27|3.0004
03:16:27|3.0004
03:16:29|3.
03:16:30|3.
03:16:31|3.
03:16:32|3.0005
03:16:33|3.0005
03:16:35|3.0005
03:16:36|3.0005
03:16:36|3.0018
03:16:37|3.0022
03:16:39|3.0029
03:16:39|3.0029
03:16:40|3.0029
03:16:41|3.0029
03:16:42|3.0029
03:16:44|3.0029
03:16:45|3.0028
03:16:46|3.0028
03:16:46|3.0028
03:16:48|3.0028
03:16:49|3.0028
03:16:50|3.0028
03:16:51|3.0028
03:16:53|3.0028
03:16:54|3.0029
03:16:55|3.0025
03:16:55|3.0024
03:16:57|3.0024
03:16:58|3.0024
03:16:59|3.0012
03:17:00|3.0005
03:17:00|3.0005
03:17:02|3.0004
03:17:02|3.
03:17:04|3.
03:17:05|3.
03:17:06|3.0005
03:17:07|3.0005
03:17:07|3.0005
03:17:09|3.0005
03:17:10|3.0005
03:17:11|3.0005
03:17:12|3.0005
03:17:13|3.0005
03:17:14|3.0005
03:17:15|3.0017
03:17:16|3.0019
03:17:17|3.0027
03:17:18|3.0027
03:17:19|3.0027
03:17:20|3.0015
03:17:21|3.0015
03:17:22|3.0015
03:17:23|3.0026
03:17:24|3.0031
03:17:26|3.0032
03:17:26|3.0032
03:17:27|3.0044
03:17:28|3.0044
03:17:30|3.0044
03:17:31|3.0044
03:17:33|3.0044
03:17:33|3.0044
03:17:35|3.0044
03:17:36|3.0044
03:17:36|3.0039
03:17:37|3.0035
03:17:39|3.0035
03:17:40|3.0035
03:17:40|3.0036
03:17:41|3.004
03:17:42|3.0046
03:17:44|3.0045
03:17:44|3.0045
03:17:45|3.0045
03:17:47|3.0045
03:17:47|3.0045
03:17:49|3.0045
03:17:50|3.0045
03:17:52|3.0052
03:17:53|3.005
03:17:53|3.005
03:17:54|3.0053
03:17:56|3.005
03:17:57|3.0035
03:17:57|3.0035
03:17:59|3.005
03:18:01|3.005
03:18:01|3.005
03:18:02|3.005
03:18:03|3.005
03:18:04|3.005
03:18:06|3.005
03:18:07|3.0045
03:18:08|3.0045
03:18:09|3.0033
03:18:10|3.0044
03:18:12|3.0044
03:18:12|3.0044
03:18:13|3.0044
03:18:14|3.0044
03:18:15|3.0044
03:18:17|3.0044
03:18:17|3.0044
03:18:19|3.0044
03:18:19|3.0036
03:18:21|3.004
03:18:21|3.004
03:18:23|3.004
03:18:23|3.0045
03:18:24|3.0045
03:18:26|3.0032
03:18:26|3.0032
03:18:28|3.0032
03:18:28|3.0033
03:18:29|3.0028
03:18:31|3.0028
03:18:32|3.0013
03:18:33|3.0002
03:18:33|2.9993
03:18:35|2.9989
03:18:35|2.9983
03:18:37|2.9985
03:18:38|2.9984
03:18:39|2.9984
03:18:39|2.9984
03:18:40|2.9985
03:18:42|2.9991
03:18:42|2.9984
03:18:44|2.9984
03:18:44|2.9974
03:18:45|2.9974
03:18:47|2.998
03:18:47|2.998
03:18:48|2.998
03:18:49|2.9986
03:18:50|2.9986
03:18:52|2.9973
03:18:53|2.9973
03:18:54|2.9977
03:18:56|2.9983
03:18:57|2.9983
03:18:58|2.9983
03:18:59|2.9987
03:19:00|2.9985
03:19:01|2.9985
03:19:02|2.9985
03:19:03|2.9985
03:19:04|2.9973
03:19:06|2.9973
03:19:06|2.9973
03:19:08|2.9973
03:19:09|2.9972
03:19:09|2.9973
03:19:10|2.9973
03:19:12|2.9973
03:19:13|2.9978
03:19:14|2.9978
03:19:15|2.9978
03:19:16|2.9988
03:19:17|2.9986
03:19:18|2.9986
03:19:19|2.9984
03:19:20|2.9984
03:19:21|2.9984
03:19:22|2.9984
03:19:24|2.9981
03:19:24|2.9974
03:19:25|2.9975
03:19:27|2.9975
03:19:28|2.9975
03:19:29|2.9981
03:19:30|2.9981
03:19:31|2.9981
03:19:32|2.9981
03:19:33|2.9982
03:19:34|2.9984
03:19:35|2.9984
03:19:36|3.0001
03:19:37|3.0001
03:19:38|3.0003
03:19:40|3.0019
03:19:41|3.0021
03:19:42|3.0022
03:19:43|3.0038
03:19:44|3.0048
03:19:45|3.0048
03:19:46|3.0048
03:19:47|3.0048
03:19:48|3.0067
03:19:49|3.0072
03:19:50|3.0072
03:19:51|3.0087
03:19:52|3.0068
03:19:54|3.009
03:19:54|3.0089
03:19:56|3.0096
03:19:57|3.0104
03:19:59|3.0104
03:19:59|3.0105
03:20:01|3.0121
03:20:01|3.0116
03:20:03|3.0105
03:20:04|3.0072
03:20:05|3.0073
03:20:06|3.0062
03:20:07|3.0065
03:20:08|3.0049
03:20:10|3.004
03:20:11|3.0049
03:20:12|3.0031
03:20:13|3.0031
03:20:14|3.002
03:20:15|3.0012
03:20:16|3.0016
03:20:17|3.0016
03:20:18|3.0016
03:20:20|3.0035
03:20:21|3.0035
03:20:22|3.0041
03:20:23|3.0041
03:20:24|3.0041
03:20:25|3.0041
03:20:26|3.0041
03:20:27|3.0041
03:20:28|3.0039
03:20:28|3.0019
03:20:30|3.0018
03:20:31|3.0017
03:20:32|3.0029
03:20:33|3.0025
03:20:34|3.0023
03:20:35|3.0023
03:20:36|3.0014
03:20:37|3.0023
03:20:38|3.0021
03:20:39|3.0021
03:20:40|3.0012
03:20:41|3.0012
03:20:42|3.0014
03:20:43|3.0014
03:20:44|3.0014
03:20:45|3.0014
03:20:46|3.0014
03:20:47|3.0018
03:20:48|3.0018
03:20:49|3.0021
03:20:49|3.0021
03:20:51|3.0021
03:20:52|3.0021
03:20:52|3.0021
03:20:55|3.0031
03:20:55|3.0032
03:20:57|3.004
03:20:59|3.004
03:21:00|3.004
03:21:01|3.004
03:21:02|3.003
03:21:04|3.003
03:21:05|3.003
03:21:06|3.002
03:21:07|3.0034
03:21:07|3.0034
03:21:09|3.0036
03:21:10|3.0048
03:21:11|3.0048
03:21:12|3.0048
03:21:12|3.0051
03:21:13|3.0042
03:21:15|3.0042
03:21:16|3.0032
03:21:17|3.0032
03:21:18|3.0032
03:21:20|3.0032
03:21:21|3.0032
03:21:22|3.0019
03:21:23|3.0019
03:21:25|3.0019
03:21:25|3.0019
03:21:26|3.0022
03:21:27|3.0025
03:21:28|3.0025
03:21:29|3.0025
03:21:30|3.0025
03:21:31|3.0025
03:21:33|3.0025
03:21:33|3.0025
03:21:34|3.0025
03:21:35|3.0025
03:21:36|3.0025
03:21:37|3.0025
03:21:39|3.0021
03:21:39|3.0009
03:21:40|3.0006
03:21:41|3.0006
03:21:42|2.9991
03:21:44|2.9991
03:21:44|2.9991
03:21:45|2.9991
03:21:47|2.9991
03:21:47|2.9991
03:21:49|2.9982
03:21:49|2.9982
03:21:51|2.9991
03:21:51|2.9996
03:21:52|2.9996
03:21:54|2.9996
03:21:54|2.9997
03:21:57|2.9983
03:21:57|2.9983
03:21:58|2.9983
03:22:00|2.9988
03:22:01|2.9988
03:22:02|2.9987
03:22:03|2.9987
03:22:05|2.9971
03:22:05|2.9971
03:22:06|2.9968
03:22:07|2.9968
03:22:09|2.9968
03:22:10|2.9968
03:22:11|2.9968
03:22:12|2.9968
03:22:13|2.9977
03:22:14|2.9977
03:22:15|2.998
03:22:17|2.9973
03:22:17|2.9966
03:22:18|2.9966
03:22:19|2.9966
03:22:20|2.9976
03:22:21|2.9976
03:22:22|2.9976
03:22:23|2.9976
03:22:24|2.9976
03:22:25|2.9965
03:22:26|2.9967
03:22:27|2.9979
03:22:28|2.9979
03:22:29|2.9979
03:22:30|2.9967
03:22:31|2.9968
03:22:33|2.9968
03:22:33|2.9968
03:22:34|2.9968
03:22:35|2.9968
03:22:36|2.9968
03:22:37|2.9977
03:22:39|2.9977
03:22:39|2.9976
03:22:40|2.9967
03:22:41|2.9967
03:22:42|2.9968
03:22:43|2.9968
03:22:44|2.9968
03:22:45|2.9968
03:22:46|2.9968
03:22:47|2.9968
03:22:49|2.9966
03:22:51|2.9966
03:22:51|2.9966
03:22:52|2.9966
03:22:53|2.9966
03:22:54|2.9966
03:22:56|2.9966
03:22:58|2.9966
03:22:59|2.9966
03:23:00|2.9966
03:23:01|2.9966
03:23:03|2.9977
03:23:03|2.9977
03:23:04|2.9977
03:23:05|2.9977
03:23:06|2.9977
03:23:07|2.9977
03:23:08|2.9977
03:23:10|2.9977
03:23:11|2.9977
03:23:12|2.9974
03:23:13|2.9956
03:23:14|2.9934
03:23:15|2.9934
03:23:16|2.9931
03:23:17|2.9932
03:23:18|2.9931
03:23:19|2.9937
03:23:20|2.9951
03:23:21|2.9948
03:23:22|2.9948
03:23:23|2.9948
03:23:24|2.9948
03:23:25|2.9938
03:23:26|2.9938
03:23:27|2.9938
03:23:28|2.9938
03:23:29|2.9938
03:23:30|2.9931
03:23:31|2.9931
03:23:32|2.9959
03:23:33|2.9959
03:23:34|2.9959
03:23:35|2.9959
03:23:36|2.9959
03:23:37|2.9959
03:23:38|2.9933
03:23:39|2.9931
03:23:40|2.9931
03:23:41|2.9931
03:23:43|2.9933
03:23:44|2.9933
03:23:44|2.9935
03:23:45|2.9935
03:23:47|2.9935
03:23:48|2.994
03:23:48|2.994
03:23:50|2.994
03:23:50|2.9947
03:23:52|2.9947
03:23:53|2.9946
03:23:54|2.9952
03:23:54|2.995
03:23:56|2.995
03:23:57|2.995
03:23:59|2.995
03:23:59|2.995
03:24:01|2.995
03:24:02|2.995
03:24:03|2.995
03:24:03|2.995
03:24:06|2.995
03:24:06|2.9956
03:24:07|2.9959
03:24:08|2.9965
03:24:09|2.9965
03:24:10|2.9978
03:24:12|2.9982
03:24:12|2.9982
03:24:13|2.9976
03:24:14|2.9976
03:24:15|2.9976
03:24:16|2.9976
03:24:17|2.9976
03:24:18|2.9976
03:24:19|2.9976
03:24:20|2.9976
03:24:22|2.9976
03:24:22|2.9967
03:24:23|2.9967
03:24:24|2.998
03:24:25|2.9991
03:24:28|3.0003
03:24:29|3.0004
03:24:30|3.0004
03:24:31|3.
03:24:32|2.9995
03:24:33|2.9995
03:24:34|2.9995
03:24:35|2.9995
03:24:37|2.9995
03:24:37|2.9995
03:24:39|2.9993
03:24:39|2.9993
03:24:40|2.9985
03:24:41|2.9967
03:24:42|2.9967
03:24:44|2.9967
03:24:44|2.9954
03:24:45|2.995
03:24:46|2.9953
03:24:48|2.9938
03:24:48|2.9938
03:24:50|2.9938
03:24:51|2.9948
03:24:52|2.9948
03:24:52|2.9945
03:24:54|2.9946
03:24:54|2.9952
03:24:55|2.9952
03:24:57|2.9952
03:24:58|2.9955
03:25:00|2.9955
03:25:00|2.9955
03:25:01|2.9963
03:25:03|2.9963
03:25:05|2.9955
03:25:06|2.9955
03:25:07|2.9964
03:25:08|2.9962
03:25:10|2.996
03:25:11|2.996
03:25:12|2.9957
03:25:13|2.9952
03:25:14|2.9952
03:25:15|2.9952
03:25:16|2.9957
03:25:17|2.9966
03:25:18|2.9966
03:25:19|2.9966
03:25:20|2.9958
03:25:21|2.9958
03:25:22|2.9958
03:25:23|2.9958
03:25:24|2.9958
03:25:25|2.9955
03:25:26|2.9955
03:25:27|2.9952
03:25:29|2.9952
03:25:30|2.9952
03:25:31|2.9952
03:25:32|2.9955
03:25:33|2.9955
03:25:33|2.9955
03:25:35|2.9955
03:25:37|2.9955
03:25:37|2.9953
03:25:38|2.9953
03:25:39|2.9954
03:25:40|2.9954
03:25:41|2.9954
03:25:43|2.9955
03:25:43|2.9952
03:25:44|2.995
03:25:45|2.995
03:25:46|2.995
03:25:47|2.995
03:25:48|2.9949
03:25:49|2.9949
03:25:50|2.9949
03:25:52|2.9949
03:25:53|2.9949
03:25:55|2.995
03:25:55|2.9947
03:25:56|2.9947
03:25:57|2.9947
03:25:59|2.9947
03:25:59|2.9947
03:26:01|2.9947
03:26:02|2.9947
03:26:02|2.9947
03:26:03|2.9947
03:26:06|2.9954
03:26:07|2.9964
03:26:09|2.9967
03:26:09|2.9967
03:26:10|2.9967
03:26:11|2.9967
03:26:12|2.9968
03:26:13|2.9968
03:26:14|2.9968
03:26:16|2.9968
03:26:17|2.9968
03:26:18|2.9966
03:26:19|2.9966
03:26:20|2.9971
03:26:21|2.9971
03:26:22|2.997
03:26:23|2.9976
03:26:24|2.9983
03:26:25|2.9977
03:26:26|2.9969
03:26:27|2.9969
03:26:28|2.9956
03:26:30|2.9954
03:26:31|2.9954
03:26:31|2.9946
03:26:33|2.9937
03:26:33|2.9937
03:26:34|2.9937
03:26:35|2.993
03:26:37|2.993
03:26:38|2.9931
03:26:39|2.9931
03:26:39|2.9931
03:26:42|2.9944
03:26:42|2.9944
03:26:43|2.9944
03:26:44|2.994
03:26:45|2.9951
03:26:46|2.995
03:26:47|2.995
03:26:48|2.995
03:26:50|2.9957
03:26:50|2.9956
03:26:51|2.9949
03:26:52|2.9945
03:26:54|2.9945
03:26:55|2.9943
03:26:56|2.9943
03:26:57|2.9943
03:26:58|2.9943
03:26:59|2.9943
03:27:01|2.9943
03:27:02|2.9946
03:27:03|2.9945
03:27:04|2.9938
03:27:06|2.9938
03:27:07|2.9938
03:27:08|2.9943
03:27:09|2.9943
03:27:10|2.9941
03:27:11|2.9941
03:27:12|2.9941
03:27:13|2.9954
03:27:14|2.9946
03:27:15|2.9946
03:27:16|2.9943
03:27:17|2.9943
03:27:18|2.9943
03:27:19|2.9939
03:27:20|2.9939
03:27:21|2.9939
03:27:22|2.9939
03:27:23|2.9939
03:27:24|2.9939
03:27:26|2.9937
03:27:27|2.9937
03:27:28|2.9937
03:27:29|2.9937
03:27:31|2.9937
03:27:31|2.9937
03:27:32|2.9937
03:27:34|2.9937
03:27:34|2.9936
03:27:35|2.9936
03:27:36|2.9936
03:27:37|2.9936
03:27:38|2.9936
03:27:39|2.9942
03:27:40|2.9929
03:27:41|2.9929
03:27:42|2.9929
03:27:44|2.9929
03:27:45|2.9929
03:27:46|2.9923
03:27:47|2.9924
03:27:48|2.9924
03:27:49|2.9924
03:27:50|2.992
03:27:51|2.9916
03:27:53|2.991
03:27:54|2.991
03:27:55|2.991
03:27:55|2.9904
03:27:56|2.9902
03:27:57|2.9902
03:27:59|2.9906
03:28:00|2.9906
03:28:01|2.9904
03:28:03|2.9904
03:28:03|2.9902
03:28:05|2.9902
03:28:06|2.9907
03:28:08|2.9907
03:28:09|2.9901
03:28:10|2.99
03:28:11|2.9901
03:28:12|2.9901
03:28:13|2.9901
03:28:14|2.9901
03:28:15|2.9901
03:28:16|2.9898
03:28:17|2.9898
03:28:18|2.9898
03:28:19|2.9898
03:28:20|2.9898
03:28:21|2.9894
03:28:21|2.9894
03:28:23|2.9894
03:28:24|2.9896
03:28:25|2.9895
03:28:26|2.9866
03:28:27|2.9875
03:28:28|2.9868
03:28:30|2.9891
03:28:30|2.9891
03:28:31|2.9895
03:28:32|2.9891
03:28:34|2.9894
03:28:34|2.989
03:28:36|2.9884
03:28:37|2.9884
03:28:38|2.9886
03:28:39|2.9886
03:28:40|2.9889
03:28:41|2.9881
03:28:42|2.9881
03:28:43|2.9881
03:28:44|2.9881
03:28:46|2.9897
03:28:47|2.9897
03:28:47|2.9897
03:28:48|2.9897
03:28:49|2.9897
03:28:50|2.9897
03:28:51|2.9897
03:28:52|2.9897
03:28:53|2.9897
03:28:54|2.9897
03:28:55|2.9897
03:28:56|2.9897
03:28:57|2.9884
03:28:58|2.9884
03:28:59|2.9884
03:29:00|2.9885
03:29:02|2.9885
03:29:02|2.9884
03:29:04|2.9884
03:29:05|2.9884
03:29:07|2.9879
03:29:08|2.9885
03:29:09|2.9885
03:29:10|2.9924
03:29:11|2.9914
03:29:13|2.9925
03:29:14|2.9925
03:29:14|2.9925
03:29:16|2.992
03:29:17|2.992
03:29:18|2.9926
03:29:19|2.9932
03:29:20|2.9935
03:29:21|2.993
03:29:22|2.9925
03:29:23|2.9915
03:29:24|2.9915
03:29:26|2.9897
03:29:26|2.9888
03:29:28|2.9894
03:29:29|2.9888
03:29:30|2.9895
03:29:31|2.9909
03:29:32|2.9909
03:29:33|2.9887
03:29:34|2.9887
03:29:35|2.9901
03:29:36|2.9901
03:29:36|2.9901
03:29:38|2.9901
03:29:39|2.9901
03:29:40|2.9906
03:29:41|2.9913
03:29:42|2.9913
03:29:42|2.9913
03:29:45|2.9915
03:29:45|2.9915
03:29:46|2.9918
03:29:47|2.9918
03:29:48|2.9919
03:29:49|2.9934
03:29:50|2.9934
03:29:51|2.9934
03:29:52|2.9919
03:29:54|2.9919
03:29:54|2.9912
03:29:55|2.9893
03:29:56|2.9893
03:29:57|2.9893
03:29:58|2.9908
03:29:59|2.9908
03:30:00|2.99
03:30:01|2.9912
03:30:03|2.9912
03:30:05|2.9912
03:30:06|2.9912
03:30:07|2.9904
03:30:08|2.9905
03:30:08|2.9927
03:30:10|2.9927
03:30:10|2.9927
03:30:12|2.9927
03:30:12|2.9926
03:30:14|2.993
03:30:15|2.9951
03:30:16|2.9946
03:30:17|2.9949
03:30:18|2.9949
03:30:19|2.9949
03:30:20|2.9949
03:30:21|2.9946
03:30:22|2.9937
03:30:23|2.9937
03:30:24|2.9937
03:30:25|2.9934
03:30:26|2.9919
03:30:28|2.9906
03:30:28|2.9917
03:30:29|2.9917
03:30:30|2.9917
03:30:31|2.9917
03:30:32|2.9914
03:30:33|2.9909
03:30:34|2.9909
03:30:35|2.9909
03:30:36|2.9916
03:30:37|2.9929
03:30:38|2.9929
03:30:40|2.9926
03:30:42|2.9916
03:30:42|2.9916
03:30:43|2.9916
03:30:44|2.9908
03:30:45|2.9891
03:30:46|2.9891
03:30:47|2.9892
03:30:49|2.9895
03:30:49|2.9892
03:30:50|2.9885
03:30:51|2.9885
03:30:52|2.989
03:30:53|2.9899
03:30:55|2.9891
03:30:55|2.9891
03:30:56|2.9899
03:30:57|2.9898
03:30:58|2.9898
03:30:59|2.9898
03:31:01|2.9898
03:31:01|2.9898
03:31:02|2.9897
03:31:04|2.9891
03:31:06|2.9885
03:31:07|2.9884
03:31:08|2.9883
03:31:08|2.9881
03:31:11|2.9886
03:31:12|2.989
03:31:12|2.989
03:31:13|2.989
03:31:15|2.989
03:31:16|2.989
03:31:17|2.989
03:31:18|2.989
03:31:19|2.9889
03:31:20|2.9889
03:31:21|2.9883
03:31:22|2.9883
03:31:23|2.9883
03:31:24|2.9874
03:31:25|2.9871
03:31:26|2.9871
03:31:28|2.9878
03:31:28|2.9878
03:31:29|2.9869
03:31:30|2.9869
03:31:31|2.9869
03:31:32|2.9869
03:31:34|2.9854
03:31:34|2.9836
03:31:36|2.985
03:31:37|2.985
03:31:38|2.985
03:31:39|2.9849
03:31:39|2.9849
03:31:41|2.9848
03:31:43|2.9849
03:31:43|2.9849
03:31:44|2.9849
03:31:45|2.9844
03:31:46|2.9844
03:31:47|2.9844
03:31:48|2.9844
03:31:49|2.9844
03:31:50|2.9844
03:31:51|2.9847
03:31:52|2.9847
03:31:53|2.9847
03:31:54|2.9847
03:31:55|2.9847
03:31:56|2.9852
03:31:57|2.9854
03:31:58|2.9847
03:31:59|2.9847
03:32:00|2.9842
03:32:02|2.9835
03:32:02|2.9835
03:32:04|2.9835
03:32:05|2.9835
03:32:06|2.9834
03:32:07|2.9843
03:32:08|2.9841
03:32:10|2.9835
03:32:11|2.9835
03:32:13|2.9835
03:32:14|2.9834
03:32:14|2.9834
03:32:16|2.9834
03:32:17|2.9833
03:32:18|2.9833
03:32:19|2.9831
03:32:20|2.9831
03:32:21|2.983
03:32:21|2.983
03:32:23|2.983
03:32:24|2.983
03:32:25|2.983
03:32:25|2.9829
03:32:27|2.9826
03:32:28|2.9826
03:32:29|2.9828
03:32:30|2.9827
03:32:31|2.9827
03:32:32|2.9827
03:32:32|2.9825
03:32:34|2.9813
03:32:35|2.9813
03:32:36|2.9813
03:32:37|2.9813
03:32:38|2.9813
03:32:39|2.9823
03:32:41|2.9821
03:32:41|2.9821
03:32:42|2.981
03:32:43|2.981
03:32:44|2.981
03:32:45|2.9811
03:32:47|2.9811
03:32:47|2.9818
03:32:48|2.982
03:32:49|2.982
03:32:50|2.982
03:32:52|2.982
03:32:52|2.9821
03:32:53|2.9821
03:32:55|2.9821
03:32:55|2.9821
03:32:56|2.9821
03:32:57|2.9821
03:32:58|2.9821
03:32:59|2.9835
03:33:00|2.9841
03:33:02|2.9841
03:33:03|2.9841
03:33:04|2.9853
03:33:05|2.9853
03:33:06|2.9851
03:33:07|2.9866
03:33:07|2.9866
03:33:08|2.9889
03:33:11|2.9883
03:33:12|2.9913
03:33:13|2.9913
03:33:14|2.9899
03:33:15|2.9901
03:33:16|2.9918
03:33:17|2.9918
03:33:18|2.9918
03:33:20|2.9929
03:33:20|2.9929
03:33:21|2.9936
03:33:22|2.9936
03:33:23|2.9942
03:33:24|2.9953
03:33:25|2.9948
03:33:27|2.9946
03:33:27|2.9946
03:33:29|2.9931
03:33:29|2.9931
03:33:31|2.9916
03:33:31|2.9917
03:33:32|2.9921
03:33:33|2.9921
03:33:35|2.9916
03:33:35|2.9916
03:33:37|2.9927
03:33:38|2.9914
03:33:39|2.9909
03:33:40|2.9905
03:33:41|2.991
03:33:42|2.9914
03:33:43|2.9924
03:33:44|2.9928
03:33:45|2.9938
03:33:46|2.9938
03:33:47|2.9938
03:33:48|2.9938
03:33:49|2.9946
03:33:50|2.9946
03:33:51|2.9946
03:33:52|2.9946
03:33:54|2.9935
03:33:54|2.9922
03:33:55|2.9922
03:33:56|2.9901
03:33:57|2.9901
03:33:59|2.9901
03:33:59|2.9893
03:34:00|2.9895
03:34:01|2.9895
03:34:02|2.9895
03:34:03|2.9897
03:34:04|2.9894
03:34:06|2.9894
03:34:06|2.9896
03:34:08|2.9897
03:34:10|2.9922
03:34:11|2.9931
03:34:11|2.9982
03:34:13|2.9957
03:34:14|2.9957
03:34:15|2.9971
03:34:16|2.9983
03:34:17|2.9983
03:34:18|2.9989
03:34:19|2.9999
03:34:20|2.9986
03:34:21|2.9987
03:34:22|2.9993
03:34:23|2.9986
03:34:24|2.9971
03:34:25|2.9968
03:34:26|2.996
03:34:27|2.9949
03:34:28|2.9934
03:34:29|2.9934
03:34:30|2.9929
03:34:31|2.9937
03:34:32|2.9927
03:34:33|2.9927
03:34:34|2.994
03:34:35|2.994
03:34:36|2.9948
03:34:37|2.9953
03:34:39|2.9949
03:34:40|2.9949
03:34:41|2.9947
03:34:42|2.9947
03:34:43|2.9947
03:34:43|2.9947
03:34:45|2.9954
03:34:46|2.9956
03:34:46|2.9956
03:34:47|2.9962
03:34:49|2.996
03:34:49|2.996
03:34:51|2.996
03:34:52|2.9965
03:34:53|2.9965
03:34:54|2.9965
03:34:55|2.9965
03:34:56|2.9965
03:34:57|2.9965
03:34:58|2.9965
03:34:59|2.9965
03:35:00|2.9965
03:35:01|2.9965
03:35:02|2.9987
03:35:03|2.9976
03:35:04|2.9976
03:35:05|2.9976
03:35:06|2.9976
03:35:07|2.9976
03:35:08|2.9976
03:35:10|2.9976
03:35:11|2.9976
03:35:13|2.9981
03:35:14|2.9965
03:35:14|2.9965
03:35:16|2.9962
03:35:17|2.9962
03:35:18|2.9957
03:35:19|2.9957
03:35:20|2.9957
03:35:21|2.9957
03:35:22|2.9965
03:35:23|2.997
03:35:24|2.997
03:35:25|2.9981
03:35:26|2.9981
03:35:27|2.9987
03:35:28|2.9992
03:35:29|2.9992
03:35:30|3.
03:35:31|2.9999
03:35:32|2.9992
03:35:33|2.9986
03:35:34|2.9968
03:35:35|2.9986
03:35:36|2.9986
03:35:37|2.9991
03:35:38|2.9996
03:35:39|2.9995
03:35:40|2.9997
03:35:42|2.9993
03:35:43|2.9993
03:35:43|2.9993
03:35:45|2.9994
03:35:46|2.9994
03:35:47|2.9991
03:35:48|3.0001
03:35:49|3.0001
03:35:50|3.001
03:35:51|3.0008
03:35:52|3.0008
03:35:54|3.001
03:35:54|3.001
03:35:56|3.001
03:35:57|3.001
03:35:58|3.001
03:35:59|3.001
03:36:00|3.0005
03:36:01|3.0005
03:36:01|3.0005
03:36:03|3.0005
03:36:04|3.0001
03:36:05|2.9991
03:36:06|2.9991
03:36:06|2.9991
03:36:08|2.9991
03:36:10|2.9991
03:36:11|3.001
03:36:12|3.0016
03:36:13|3.0013
03:36:14|3.0013
03:36:15|3.0013
03:36:16|3.0013
03:36:17|3.0015
03:36:19|3.0019
03:36:19|3.0024
03:36:21|3.0016
03:36:21|3.0014
03:36:22|3.0001
03:36:24|3.0001
03:36:25|3.0001
03:36:26|3.0007
03:36:27|3.0006
03:36:28|3.0006
03:36:29|3.0006
03:36:30|3.0013
03:36:30|3.0013
03:36:32|3.0013
03:36:33|3.0013
03:36:34|3.0009
03:36:35|3.001
03:36:35|3.001
03:36:37|3.0025
03:36:39|3.0034
03:36:39|3.0035
03:36:40|3.0035
03:36:41|3.0035
03:36:42|3.0033
03:36:43|3.0033
03:36:44|3.0027
03:36:46|3.0027
03:36:46|3.0023
03:36:47|3.0008
03:36:48|3.0009
03:36:49|3.0009
03:36:50|3.0009
03:36:52|3.
03:36:52|3.0016
03:36:54|3.0024
03:36:55|3.0024
03:36:55|3.0024
03:36:56|3.0024
03:36:57|3.0024
03:36:59|3.0024
03:36:59|3.0029
03:37:01|3.0029
03:37:03|3.0029
03:37:03|3.0031
03:37:04|3.0031
03:37:05|3.0031
03:37:06|3.0031
03:37:07|3.0031
03:37:08|3.0029
03:37:09|3.0029
03:37:11|3.0029
03:37:13|3.0029
03:37:14|3.0043
03:37:14|3.0043
03:37:16|3.0034
03:37:18|3.0031
03:37:18|3.0031
03:37:20|3.003
03:37:21|3.003
03:37:22|3.003
03:37:23|3.0024
03:37:24|3.0024
03:37:25|3.0024
03:37:26|3.0027
03:37:27|3.0027
03:37:28|3.0031
03:37:29|3.0038
03:37:30|3.0038
03:37:31|3.0038
03:37:32|3.0035
03:37:33|3.0035
03:37:34|3.0035
03:37:36|3.0035
03:37:36|3.0035
03:37:37|3.0035
03:37:38|3.0035
03:37:40|3.0035
03:37:41|3.0035
03:37:42|3.0042
03:37:42|3.0042
03:37:44|3.0042
03:37:45|3.0042
03:37:45|3.0042
03:37:47|3.0042
03:37:48|3.0042
03:37:49|3.0042
03:37:51|3.0043
03:37:51|3.0043
03:37:52|3.0043
03:37:53|3.0043
03:37:54|3.0038
03:37:56|3.0034
03:37:56|3.0034
03:37:58|3.0039
03:37:59|3.0039
03:38:00|3.0039
03:38:01|3.0039
03:38:02|3.0041
03:38:03|3.0041
03:38:04|3.0041
03:38:05|3.0039
03:38:06|3.0039
03:38:07|3.0039
03:38:08|3.0039
03:38:09|3.0039
03:38:11|3.0039
03:38:11|3.0039
03:38:12|3.0038
03:38:14|3.0028
03:38:15|3.0028
03:38:17|3.0028
03:38:18|3.0028
03:38:19|3.0024
03:38:20|3.0024
03:38:21|3.0024
03:38:22|3.0024
03:38:23|3.0024
03:38:24|3.0024
03:38:25|3.0024
03:38:26|3.0024
03:38:27|3.0024
03:38:28|3.0024
03:38:30|3.0024
03:38:30|3.0031
03:38:31|3.0024
03:38:32|3.0024
03:38:33|3.002
03:38:34|3.002
03:38:35|3.002
03:38:36|3.002
03:38:37|3.002
03:38:39|3.002
03:38:39|3.002
03:38:40|3.0021
03:38:42|3.003
03:38:42|3.003
03:38:44|3.003
03:38:45|3.0031
03:38:46|3.0031
03:38:48|3.0039
03:38:48|3.0039
03:38:50|3.0034
03:38:51|3.0028
03:38:52|3.0028
03:38:53|3.0028
03:38:54|3.0044
03:38:55|3.0042
03:38:56|3.0041
03:38:57|3.0041
03:38:58|3.0041
03:38:59|3.0041
03:39:01|3.0041
03:39:02|3.0041
03:39:02|3.0041
03:39:03|3.0041
03:39:05|3.0041
03:39:06|3.0041
03:39:07|3.0043
03:39:08|3.0043
03:39:09|3.0043
03:39:10|3.0043
03:39:12|3.0043
03:39:13|3.0043
03:39:14|3.0045
03:39:16|3.0045
03:39:16|3.0045
03:39:17|3.0045
03:39:18|3.0048
03:39:19|3.0048
03:39:20|3.0048
03:39:21|3.0049
03:39:23|3.0049
03:39:24|3.0049
03:39:25|3.0052
03:39:26|3.0052
03:39:27|3.0052
03:39:28|3.0052
03:39:29|3.0052
03:39:31|3.0053
03:39:32|3.0053
03:39:33|3.0053
03:39:34|3.0044
03:39:34|3.0036
03:39:35|3.0036
03:39:37|3.0036
03:39:37|3.0036
03:39:39|3.0036
03:39:39|3.0036
03:39:40|3.0037
03:39:41|3.0037
03:39:42|3.0037
03:39:43|3.0037
03:39:44|3.0037
03:39:46|3.0037
03:39:46|3.0037
03:39:47|3.0043
03:39:48|3.0048
03:39:50|3.0048
03:39:50|3.0048
03:39:52|3.0041
03:39:53|3.0041
03:39:53|3.0041
03:39:55|3.0041
03:39:56|3.0045
03:39:57|3.0045
03:39:58|3.0053
03:39:59|3.0053
03:39:59|3.0053
03:40:01|3.0053
03:40:02|3.0053
03:40:03|3.0053
03:40:04|3.0053
03:40:05|3.0053
03:40:07|3.0053
03:40:08|3.0053
03:40:09|3.0053
03:40:10|3.0046
03:40:11|3.0046
03:40:12|3.0046
03:40:13|3.0048
03:40:14|3.0048
03:40:16|3.0063
03:40:16|3.0063
03:40:17|3.0064
03:40:19|3.0065
03:40:19|3.0065
03:40:21|3.0062
03:40:22|3.0062
03:40:23|3.0062
03:40:24|3.0062
03:40:25|3.0062
03:40:26|3.0062
03:40:27|3.0062
03:40:28|3.0063
03:40:29|3.0066
03:40:31|3.0062
03:40:32|3.0062
03:40:33|3.0062
03:40:34|3.0057
03:40:35|3.0044
03:40:36|3.0044
03:40:37|3.0036
03:40:38|3.0036
03:40:39|3.003
03:40:40|3.0029
03:40:41|3.0029
03:40:41|3.0025
03:40:43|3.0024
03:40:44|3.0024
03:40:45|3.0024
03:40:46|3.0025
03:40:47|3.0042
03:40:48|3.0042
03:40:49|3.0042
03:40:49|3.0041
03:40:51|3.005
03:40:52|3.0056
03:40:52|3.0056
03:40:53|3.0056
03:40:55|3.0056
03:40:56|3.0056
03:40:57|3.0056
03:40:58|3.0071
03:40:58|3.0066
03:41:00|3.0066
03:41:01|3.0066
03:41:02|3.0066
03:41:03|3.0066
03:41:05|3.0071
03:41:05|3.0071
03:41:06|3.0069
03:41:07|3.0055
03:41:08|3.0055
03:41:09|3.0057
03:41:10|3.007
03:41:12|3.007
03:41:12|3.007
03:41:13|3.007
03:41:15|3.007
03:41:17|3.007
03:41:18|3.0065
03:41:18|3.0066
03:41:19|3.0066
03:41:20|3.0066
03:41:22|3.0066
03:41:23|3.0066
03:41:25|3.0066
03:41:25|3.0066
03:41:26|3.0066
03:41:29|3.0066
03:41:29|3.0066
03:41:30|3.0066
03:41:31|3.0066
03:41:32|3.0066
03:41:33|3.0066
03:41:35|3.0066
03:41:35|3.0066
03:41:38|3.0075
03:41:38|3.0079
03:41:39|3.007
03:41:40|3.007
03:41:41|3.007
03:41:42|3.0065
03:41:43|3.0065
03:41:44|3.0065
03:41:45|3.0067
03:41:46|3.0067
03:41:47|3.0073
03:41:48|3.0073
03:41:49|3.0073
03:41:50|3.0073
03:41:51|3.0073
03:41:52|3.0073
03:41:53|3.0073
03:41:54|3.0073
03:41:55|3.0073
03:41:56|3.0072
03:41:57|3.0073
03:41:58|3.0065
03:41:59|3.0065
03:42:00|3.0055
03:42:02|3.0055
03:42:03|3.0055
03:42:04|3.0055
03:42:05|3.0055
03:42:06|3.0055
03:42:06|3.0073
03:42:08|3.0063
03:42:08|3.0065
03:42:10|3.0079
03:42:10|3.0079
03:42:11|3.0079
03:42:12|3.0079
03:42:14|3.0079
03:42:14|3.0079
03:42:15|3.0079
03:42:17|3.0086
03:42:17|3.0086
03:42:19|3.0085
03:42:21|3.0085
03:42:21|3.0085
03:42:22|3.0085
03:42:23|3.0085
03:42:24|3.0086
03:42:25|3.0086
03:42:26|3.0086
03:42:27|3.0086
03:42:28|3.0086
03:42:30|3.0086
03:42:31|3.0086
03:42:32|3.0086
03:42:33|3.0086
03:42:34|3.0086
03:42:35|3.0086
03:42:37|3.0086
03:42:37|3.0086
03:42:39|3.0086
03:42:40|3.0086
03:42:42|3.0084
03:42:43|3.0085
03:42:44|3.0085
03:42:46|3.0044
03:42:46|3.0058
03:42:47|3.0058
03:42:48|3.0058
03:42:49|3.0059
03:42:50|3.0059
03:42:51|3.0066
03:42:53|3.0071
03:42:53|3.0071
03:42:54|3.0067
03:42:55|3.0068
03:42:56|3.0068
03:42:57|3.0068
03:42:59|3.0068
03:42:59|3.0068
03:43:01|3.0036
03:43:02|3.0026
03:43:03|3.0026
03:43:04|3.0032
03:43:05|3.0032
03:43:06|3.003
03:43:07|3.0022
03:43:08|3.0017
03:43:09|3.0019
03:43:10|3.0019
03:43:10|3.0019
03:43:12|3.0021
03:43:13|3.0021
03:43:15|3.0021
03:43:15|3.0027
03:43:16|3.0027
03:43:18|3.0024
03:43:19|3.0024
03:43:20|3.0024
03:43:21|3.0025
03:43:21|3.0025
03:43:22|3.0025
03:43:24|3.0024
03:43:25|3.0024
03:43:26|3.0024
03:43:27|3.0021
03:43:28|3.002
03:43:29|3.002
03:43:30|3.002
03:43:31|3.0023
03:43:32|3.0023
03:43:33|3.0023
03:43:35|3.0026
03:43:36|3.0026
03:43:37|3.0013
03:43:38|3.0013
03:43:39|3.0013
03:43:40|3.0013
03:43:41|3.0016
03:43:41|3.0007
03:43:42|3.0007
03:43:44|3.0007
03:43:44|3.0002
03:43:46|3.
03:43:46|2.9992
03:43:47|2.9992
03:43:49|2.9992
03:43:50|2.9984
03:43:50|2.9984
03:43:51|2.9982
03:43:53|2.9982
03:43:53|2.9985
03:43:54|2.9982
03:43:56|2.9977
03:43:57|2.9977
03:43:58|2.9977
03:43:59|2.9976
03:44:00|2.9973
03:44:01|2.9973
03:44:02|2.9973
03:44:03|2.9973
03:44:03|2.9961
03:44:05|2.9961
03:44:06|2.9961
03:44:07|2.9961
03:44:08|2.9961
03:44:09|2.9973
03:44:10|2.9973
03:44:11|2.9973
03:44:12|2.9985
03:44:13|2.9962
03:44:14|2.9962
03:44:15|2.9962
03:44:16|2.9962
03:44:18|2.9962
03:44:20|2.9973
03:44:21|2.9983
03:44:21|2.9983
03:44:24|2.9991
03:44:24|2.9991
03:44:26|2.9991
03:44:28|2.999
03:44:28|2.999
03:44:29|2.9985
03:44:30|2.9985
03:44:31|2.9991
03:44:33|2.999
03:44:34|2.999
03:44:35|2.999
03:44:37|2.999
03:44:37|2.9991
03:44:38|2.999
03:44:39|2.999
03:44:40|2.999
03:44:41|2.999
03:44:42|2.9992
03:44:43|3.0002
03:44:44|3.0012
03:44:46|3.0013
03:44:46|3.0013
03:44:48|3.0026
03:44:48|3.0027
03:44:49|3.0027
03:44:51|3.0027
03:44:51|3.0027
03:44:53|3.0037
03:44:54|3.0037
03:44:55|3.0038
03:44:56|3.0042
03:44:57|3.0047
03:44:58|3.0047
03:44:59|3.0047
03:45:00|3.0028
03:45:01|3.0019
03:45:02|3.0022
03:45:03|3.0045
03:45:04|3.0049
03:45:05|3.0042
03:45:06|3.0042
03:45:07|3.0042
03:45:08|3.0033
03:45:09|3.003
03:45:10|3.0009
03:45:11|3.0009
03:45:12|3.0009
03:45:13|3.0013
03:45:15|3.0015
03:45:15|3.0015
03:45:16|3.0018
03:45:17|3.0018
03:45:18|2.999
03:45:19|3.0006
03:45:21|3.0006
03:45:21|3.0006
03:45:23|3.0006
03:45:23|3.0013
03:45:25|3.0004
03:45:26|3.0004
03:45:27|2.9991
03:45:28|2.9991
03:45:28|2.9991
03:45:30|2.9991
03:45:31|2.9991
03:45:32|2.9991
03:45:33|3.0002
03:45:34|3.0002
03:45:35|3.0002
03:45:36|3.0002
03:45:37|3.0002
03:45:38|3.0002
03:45:39|3.0002
03:45:40|2.9998
03:45:41|2.9998
03:45:42|2.9994
03:45:43|2.999
03:45:44|2.999
03:45:45|2.999
03:45:46|2.999
03:45:47|2.9991
03:45:48|2.999
03:45:49|2.999
03:45:50|2.999
03:45:51|2.9991
03:45:52|2.9984
03:45:53|2.9976
03:45:54|2.9983
03:45:55|2.9983
03:45:56|2.9983
03:45:57|2.9982
03:45:58|2.9982
03:45:59|2.9982
03:46:00|2.9982
03:46:01|2.9982
03:46:02|2.9982
03:46:03|2.9982
03:46:04|2.9975
03:46:05|2.9965
03:46:06|2.9961
03:46:07|2.9961
03:46:08|2.9956
03:46:09|2.9956
03:46:10|2.9956
03:46:11|2.9953
03:46:12|2.9938
03:46:13|2.9927
03:46:14|2.9924
03:46:15|2.9919
03:46:16|2.9924
03:46:18|2.9927
03:46:19|2.9921
03:46:19|2.9919
03:46:20|2.9928
03:46:21|2.9928
03:46:22|2.9919
03:46:24|2.9919
03:46:24|2.9919
03:46:26|2.9931
03:46:28|2.9931
03:46:28|2.9931
03:46:29|2.9931
03:46:30|2.9926
03:46:31|2.9926
03:46:32|2.9926
03:46:33|2.9926
03:46:34|2.9928
03:46:35|2.9928
03:46:36|2.9928
03:46:37|2.9928
03:46:38|2.9928
03:46:39|2.9928
03:46:40|2.993
03:46:41|2.993
03:46:42|2.993
03:46:43|2.993
03:46:44|2.993
03:46:45|2.993
03:46:46|2.993
03:46:47|2.9923
03:46:48|2.992
03:46:49|2.992
03:46:50|2.9925
03:46:51|2.9931
03:46:52|2.9927
03:46:53|2.9931
03:46:54|2.9931
03:46:55|2.9934
03:46:56|2.9934
03:46:57|2.9942
03:46:58|2.9948
03:46:59|2.9948
03:47:01|2.9948
03:47:01|2.9951
03:47:02|2.9974
03:47:03|2.9955
03:47:04|2.9966
03:47:06|2.9977
03:47:06|2.9977
03:47:09|2.9977
03:47:09|2.9978
03:47:11|2.9977
03:47:11|2.9974
03:47:13|2.9995
03:47:14|2.9997
03:47:15|2.9997
03:47:16|2.9997
03:47:18|3.
03:47:20|3.0006
03:47:20|3.0026
03:47:21|3.0026
03:47:22|3.0026
03:47:23|3.0026
03:47:25|3.0019
03:47:26|3.0031
03:47:27|3.0031
03:47:28|3.0031
03:47:28|3.0031
03:47:30|3.0032
03:47:30|3.0032
03:47:32|3.0008
03:47:33|3.0012
03:47:34|3.0021
03:47:34|3.0021
03:47:37|3.0025
03:47:37|3.0025
03:47:38|3.0025
03:47:39|3.0038
03:47:41|3.0041
03:47:42|3.0041
03:47:43|3.0041
03:47:44|3.0024
03:47:44|3.0019
03:47:45|3.0019
03:47:47|3.0019
03:47:48|3.0019
03:47:49|3.0016
03:47:50|3.002
03:47:51|3.0022
03:47:52|3.0022
03:47:53|3.0022
03:47:54|3.0005
03:47:55|3.0005
03:47:56|3.0005
03:47:57|2.9989
03:47:59|2.9988
03:47:59|2.9988
03:48:00|3.0002
03:48:01|3.0002
03:48:02|2.9995
03:48:03|2.9973
03:48:04|2.9968
03:48:05|2.9968
03:48:06|2.9968
03:48:08|2.9968
03:48:09|2.9959
03:48:09|2.9955
03:48:10|2.9955
03:48:11|2.9955
03:48:13|2.9955
03:48:14|2.996
03:48:16|2.9948
03:48:17|2.994
03:48:18|2.9942
03:48:20|2.9942
03:48:21|2.9942
03:48:22|2.9942
03:48:23|2.9942
03:48:24|2.9946
03:48:24|2.9942
03:48:26|2.9939
03:48:27|2.9939
03:48:28|2.9939
03:48:29|2.9939
03:48:30|2.994
03:48:31|2.9949
03:48:32|2.9949
03:48:33|2.9949
03:48:34|2.9936
03:48:35|2.9936
03:48:37|2.9944
03:48:38|2.9944
03:48:39|2.9944
03:48:40|2.9955
03:48:41|2.9955
03:48:42|2.9952
03:48:43|2.9952
03:48:44|2.9952
03:48:45|2.9952
03:48:47|2.9942
03:48:47|2.9942
03:48:48|2.9946
03:48:49|2.9946
03:48:50|2.9946
03:48:51|2.9946
03:48:52|2.9955
03:48:53|2.9955
03:48:54|2.9955
03:48:56|2.9955
03:48:57|2.9951
03:48:58|2.9977
03:48:59|2.9981
03:49:00|2.9981
03:49:01|2.997
03:49:02|2.9961
03:49:03|2.9943
03:49:04|2.9943
03:49:05|2.9943
03:49:06|2.9937
03:49:07|2.992
03:49:08|2.9918
03:49:09|2.9918
03:49:10|2.9908
03:49:11|2.9907
03:49:12|2.9925
03:49:13|2.9916
03:49:14|2.9917
03:49:16|2.9919
03:49:17|2.9919
03:49:19|2.9912
03:49:20|2.9916
03:49:20|2.9926
03:49:23|2.9945
03:49:23|2.9946
03:49:24|2.9948
03:49:25|2.9948
03:49:26|2.9963
03:49:27|2.9954
03:49:29|2.9958
03:49:30|2.9972
03:49:31|2.997
03:49:33|2.997
03:49:33|2.997
03:49:34|2.9964
03:49:35|2.9964
03:49:36|2.9966
03:49:37|2.9972
03:49:38|2.9983
03:49:39|2.9983
03:49:40|2.9983
03:49:41|2.9985
03:49:42|2.9985
03:49:43|2.9998
03:49:44|2.9999
03:49:45|3.0009
03:49:46|2.9997
03:49:47|2.9992
03:49:48|3.0019
03:49:49|3.0019
03:49:50|3.0019
03:49:52|3.0019
03:49:52|3.0016
03:49:53|3.0016
03:49:54|3.0009
03:49:55|3.0004
03:49:57|3.0017
03:49:58|2.9995
03:49:59|2.9995
03:50:00|2.9995
03:50:01|3.0004
03:50:02|3.0004
03:50:03|3.0004
03:50:04|3.0004
03:50:05|3.0004
03:50:06|3.0011
03:50:07|3.0014
03:50:08|3.0017
03:50:09|3.0012
03:50:10|3.0012
03:50:11|3.0012
03:50:12|3.0012
03:50:13|3.0012
03:50:14|3.0012
03:50:16|3.0012
03:50:17|3.0012
03:50:18|3.0012
03:50:19|3.0012
03:50:20|3.0006
03:50:22|3.0006
03:50:22|3.0006
03:50:23|3.0015
03:50:24|3.0021
03:50:25|3.0021
03:50:26|3.0021
03:50:27|3.0015
03:50:28|3.0015
03:50:30|3.0008
03:50:31|3.0008
03:50:32|3.0008
03:50:33|3.0008
03:50:34|3.0008
03:50:35|3.0011
03:50:36|3.0011
03:50:37|3.0017
03:50:38|3.0017
03:50:38|3.0017
03:50:40|3.0017
03:50:40|3.0017
03:50:41|3.0013
03:50:42|3.0013
03:50:44|3.001
03:50:45|3.0014
03:50:45|3.0014
03:50:47|3.0014
03:50:47|3.0011
03:50:48|3.0011
03:50:49|3.0011
03:50:50|3.002
03:50:52|3.002
03:50:53|3.0016
03:50:54|3.0014
03:50:55|3.0012
03:50:56|3.0012
03:50:57|3.0012
03:50:58|3.0012
03:50:59|2.9998
03:51:00|2.9998
03:51:01|3.
03:51:02|3.
03:51:03|3.
03:51:04|3.0009
03:51:05|3.0014
03:51:06|3.0014
03:51:07|3.0026
03:51:08|3.002
03:51:09|3.002
03:51:10|3.002
03:51:11|3.002
03:51:12|3.0012
03:51:13|3.0012
03:51:14|3.0025
03:51:15|3.0025
03:51:17|3.0018
03:51:18|3.0018
03:51:19|3.0018
03:51:20|3.0018
03:51:21|3.0018
03:51:22|3.0018
03:51:22|3.0018
03:51:24|3.0018
03:51:25|3.0025
03:51:26|3.0025
03:51:27|3.0025
03:51:28|3.0025
03:51:29|3.0029
03:51:30|3.0029
03:51:31|3.0029
03:51:32|3.0029
03:51:33|3.0029
03:51:34|3.003
03:51:35|3.003
03:51:36|3.003
03:51:37|3.0038
03:51:38|3.0038
03:51:39|3.0037
03:51:40|3.0037
03:51:41|3.0039
03:51:42|3.0036
03:51:43|3.0037
03:51:44|3.0037
03:51:45|3.0037
03:51:46|3.0037
03:51:47|3.0037
03:51:49|3.0037
03:51:49|3.0037
03:51:51|3.0037
03:51:51|3.0058
03:51:53|3.0058
03:51:54|3.0059
03:51:55|3.0059
03:51:56|3.0066
03:51:56|3.006
03:51:58|3.006
03:51:58|3.006
03:52:00|3.0056
03:52:01|3.0056
03:52:02|3.0056
03:52:03|3.0064
03:52:04|3.0057
03:52:05|3.006
03:52:07|3.006
03:52:07|3.006
03:52:08|3.006
03:52:10|3.0056
03:52:10|3.0056
03:52:11|3.0056
03:52:12|3.0056
03:52:13|3.0062
03:52:14|3.006
03:52:15|3.006
03:52:17|3.006
03:52:18|3.0074
03:52:20|3.008
03:52:20|3.008
03:52:22|3.0078
03:52:24|3.0081
03:52:24|3.0079
03:52:26|3.0068
03:52:27|3.0076
03:52:27|3.0077
03:52:29|3.0078
03:52:30|3.0078
03:52:31|3.009
03:52:32|3.009
03:52:34|3.009
03:52:34|3.009
03:52:35|3.0088
03:52:36|3.0081
03:52:37|3.0078
03:52:38|3.0078
03:52:40|3.0078
03:52:41|3.0087
03:52:42|3.0087
03:52:43|3.0081
03:52:44|3.0079
03:52:46|3.0079
03:52:47|3.0079
03:52:48|3.0082
03:52:49|3.0082
03:52:50|3.0082
03:52:51|3.0082
03:52:52|3.0087
03:52:53|3.0086
03:52:54|3.008
03:52:55|3.008
03:52:56|3.008
03:52:57|3.008
03:52:58|3.0085
03:52:59|3.0076
03:53:00|3.0069
03:53:02|3.007
03:53:02|3.007
03:53:04|3.007
03:53:05|3.007
03:53:05|3.007
03:53:07|3.007
03:53:07|3.007
03:53:08|3.007
03:53:10|3.0088
03:53:10|3.0088
03:53:11|3.0088
03:53:12|3.0088
03:53:14|3.0088
03:53:15|3.009
03:53:17|3.009
03:53:19|3.0087
03:53:19|3.0087
03:53:21|3.0087
03:53:22|3.0087
03:53:23|3.0087
03:53:24|3.0088
03:53:25|3.0088
03:53:26|3.0088
03:53:28|3.0088
03:53:28|3.0088
03:53:30|3.0088
03:53:30|3.0088
03:53:31|3.0088
03:53:32|3.0074
03:53:34|3.009
03:53:35|3.009
03:53:36|3.009
03:53:37|3.009
03:53:38|3.009
03:53:39|3.009
03:53:40|3.009
03:53:41|3.009
03:53:42|3.009
03:53:44|3.009
03:53:45|3.009
03:53:47|3.009
03:53:47|3.0095
03:53:48|3.009
03:53:49|3.009
03:53:50|3.009
03:53:51|3.009
03:53:52|3.009
03:53:53|3.009
03:53:54|3.009
03:53:55|3.009
03:53:56|3.009
03:53:57|3.009
03:53:58|3.009
03:54:00|3.009
03:54:01|3.0085
03:54:02|3.0094
03:54:03|3.0094
03:54:05|3.0094
03:54:05|3.0094
03:54:06|3.0094
03:54:07|3.0094
03:54:08|3.0094
03:54:09|3.0093
03:54:10|3.0093
03:54:11|3.0093
03:54:12|3.0093
03:54:13|3.0097
03:54:14|3.0097
03:54:15|3.0092
03:54:16|3.0089
03:54:17|3.0089
03:54:19|3.0089
03:54:21|3.0092
03:54:21|3.0092
03:54:22|3.0092
03:54:23|3.0092
03:54:25|3.0092
03:54:25|3.0092
03:54:27|3.0097
03:54:28|3.0097
03:54:29|3.0097
03:54:30|3.0097
03:54:31|3.0097
03:54:31|3.0097
03:54:32|3.0097
03:54:34|3.0097
03:54:34|3.0107
03:54:36|3.0107
03:54:36|3.0107
03:54:38|3.0111
03:54:38|3.0107
03:54:39|3.0105
03:54:40|3.0105
03:54:41|3.0107
03:54:43|3.0107
03:54:43|3.0107
03:54:44|3.0109
03:54:46|3.0109
03:54:47|3.0109
03:54:47|3.0109
03:54:49|3.0109
03:54:50|3.0103
03:54:51|3.0105
03:54:52|3.0106
03:54:53|3.011
03:54:54|3.011
03:54:55|3.011
03:54:56|3.011
03:54:57|3.011
03:54:58|3.011
03:54:59|3.011
03:55:00|3.011
03:55:01|3.0111
03:55:02|3.0111
03:55:03|3.0116
03:55:04|3.0116
03:55:05|3.0116
03:55:07|3.0116
03:55:08|3.0116
03:55:09|3.0109
03:55:10|3.0105
03:55:11|3.0085
03:55:12|3.0084
03:55:14|3.0067
03:55:14|3.0067
03:55:15|3.0068
03:55:16|3.0083
03:55:17|3.01
03:55:18|3.01
03:55:20|3.01
03:55:22|3.01
03:55:23|3.0099
03:55:23|3.0099
03:55:25|3.0095
03:55:26|3.0095
03:55:27|3.0095
03:55:28|3.0095
03:55:30|3.0095
03:55:30|3.0095
03:55:31|3.011
03:55:32|3.011
03:55:33|3.011
03:55:35|3.011
03:55:36|3.0116
03:55:37|3.0116
03:55:38|3.0116
03:55:39|3.0121
03:55:40|3.0127
03:55:41|3.0133
03:55:42|3.0133
03:55:43|3.0134
03:55:44|3.0128
03:55:45|3.0128
03:55:46|3.0112
03:55:47|3.0113
03:55:48|3.0126
03:55:49|3.0126
03:55:51|3.0126
03:55:52|3.0126
03:55:52|3.0126
03:55:54|3.0113
03:55:54|3.0117
03:55:56|3.0117
03:55:57|3.0111
03:55:57|3.0124
03:55:59|3.0123
03:56:00|3.0123
03:56:01|3.0123
03:56:02|3.0115
03:56:03|3.0115
03:56:04|3.0115
03:56:05|3.0115
03:56:06|3.0117
03:56:07|3.0117
03:56:08|3.0117
03:56:10|3.0117
03:56:11|3.0117
03:56:11|3.0117
03:56:13|3.0134
03:56:14|3.0135
03:56:14|3.0136
03:56:16|3.0137
03:56:17|3.0137
03:56:17|3.0137
03:56:18|3.0137
03:56:19|3.0137
03:56:21|3.0136
03:56:22|3.0136
03:56:23|3.0136
03:56:25|3.011
03:56:27|3.0113
03:56:28|3.0113
03:56:29|3.0123
03:56:31|3.0116
03:56:32|3.0116
03:56:32|3.0116
03:56:34|3.0116
03:56:34|3.0122
03:56:36|3.0122
03:56:37|3.0122
03:56:37|3.0122
03:56:38|3.0122
03:56:39|3.0127
03:56:41|3.0127
03:56:42|3.0127
03:56:43|3.0127
03:56:44|3.0127
03:56:45|3.0123
03:56:46|3.0123
03:56:47|3.0123
03:56:48|3.0111
03:56:49|3.0111
03:56:50|3.0111
03:56:52|3.0116
03:56:53|3.0117
03:56:53|3.0117
03:56:54|3.0117
03:56:55|3.0101
03:56:57|3.0107
03:56:57|3.0107
03:56:59|3.0099
03:57:00|3.0085
03:57:01|3.0085
03:57:02|3.0089
03:57:03|3.0089
03:57:04|3.0089
03:57:05|3.0096
03:57:06|3.0101
03:57:07|3.0101
03:57:08|3.0081
03:57:09|3.0081
03:57:10|3.0076
03:57:11|3.0077
03:57:12|3.0077
03:57:13|3.0082
03:57:14|3.0082
03:57:15|3.0091
03:57:16|3.0091
03:57:17|3.0083
03:57:18|3.0075
03:57:19|3.0075
03:57:20|3.0075
03:57:21|3.0075
03:57:23|3.0086
03:57:23|3.0086
03:57:26|3.0087
03:57:26|3.0087
03:57:27|3.0087
03:57:28|3.0087
03:57:30|3.0087
03:57:32|3.0092
03:57:32|3.0093
03:57:34|3.0093
03:57:35|3.0093
03:57:36|3.0093
03:57:37|3.0093
03:57:38|3.009
03:57:39|3.0092
03:57:40|3.0092
03:57:41|3.0092
03:57:42|3.0092
03:57:43|3.0088
03:57:44|3.0087
03:57:45|3.0085
03:57:45|3.0085
03:57:47|3.008
03:57:48|3.008
03:57:48|3.008
03:57:50|3.008
03:57:51|3.008
03:57:52|3.008
03:57:53|3.0084
03:57:55|3.0081
03:57:55|3.0081
03:57:56|3.0074
03:57:57|3.0066
03:57:58|3.0062
03:57:59|3.0065
03:58:00|3.0064
03:58:02|3.0067
03:58:03|3.0063
03:58:04|3.0066
03:58:05|3.0066
03:58:06|3.0066
03:58:07|3.0066
03:58:08|3.0078
03:58:10|3.0078
03:58:10|3.0078
03:58:11|3.0078
03:58:12|3.0078
03:58:13|3.0088
03:58:14|3.0088
03:58:15|3.0088
03:58:16|3.0088
03:58:17|3.0088
03:58:18|3.0095
03:58:19|3.0093
03:58:20|3.0093
03:58:21|3.009
03:58:22|3.009
03:58:23|3.009
03:58:24|3.009
03:58:26|3.009
03:58:28|3.0092
03:58:29|3.0092
03:58:30|3.0092
03:58:32|3.0095
03:58:33|3.0095
03:58:34|3.0091
03:58:35|3.0091
03:58:36|3.0095
03:58:37|3.0095
03:58:39|3.0095
03:58:39|3.0095
03:58:40|3.0095
03:58:41|3.0095
03:58:42|3.0095
03:58:43|3.0095
03:58:45|3.0095
03:58:45|3.0095
03:58:46|3.0095
03:58:47|3.0095
03:58:48|3.0095
03:58:49|3.0095
03:58:50|3.0095
03:58:51|3.0095
03:58:52|3.0095
03:58:53|3.0095
03:58:54|3.0095
03:58:56|3.0095
03:58:56|3.0095
03:58:57|3.0095
03:58:58|3.0095
03:58:59|3.0095
03:59:00|3.0095
03:59:01|3.0093
03:59:02|3.0095
03:59:03|3.0096
03:59:04|3.0096
03:59:05|3.0105
03:59:06|3.0112
03:59:07|3.0104
03:59:08|3.0104
03:59:09|3.0104
03:59:10|3.0104
03:59:11|3.0104
03:59:12|3.0104
03:59:13|3.0108
03:59:14|3.0108
03:59:15|3.0108
03:59:16|3.0108
03:59:17|3.0108
03:59:18|3.0102
03:59:19|3.0102
03:59:20|3.009
03:59:22|3.0104
03:59:23|3.0097
03:59:24|3.0097
03:59:26|3.0097
03:59:28|3.0104
03:59:29|3.0103
03:59:30|3.0103
03:59:32|3.0096
03:59:32|3.0096
03:59:34|3.0096
03:59:34|3.0096
03:59:36|3.0074
03:59:37|3.0074
03:59:38|3.0073
03:59:39|3.0073
03:59:39|3.0052
03:59:41|3.0052
03:59:42|3.0052
03:59:42|3.0049
03:59:43|3.0049
03:59:44|3.0049
03:59:46|3.0051
03:59:47|3.0055
03:59:47|3.0055
03:59:48|3.0055
03:59:50|3.0055
03:59:50|3.0055
03:59:52|3.0055
03:59:52|3.0055
03:59:53|3.0057
03:59:55|3.0057
03:59:56|3.0057
03:59:56|3.0057
03:59:57|3.0057
03:59:58|3.0051
03:59:59|3.0051
04:00:01|3.0051
04:00:02|3.0056
04:00:04|3.007
04:00:05|3.007
04:00:06|3.008
04:00:06|3.0081
04:00:08|3.0075
04:00:08|3.0064
04:00:10|3.0051
04:00:10|3.0051
04:00:11|3.0051
04:00:13|3.0052
04:00:14|3.0065
04:00:14|3.0065
04:00:16|3.0058
04:00:16|3.0074
04:00:18|3.006
04:00:19|3.006
04:00:20|3.006
04:00:20|3.007
04:00:22|3.007
04:00:23|3.007
04:00:24|3.0084
04:00:25|3.0087
04:00:26|3.0087
04:00:27|3.0093
04:00:28|3.0093
04:00:29|3.0093
04:00:31|3.0089
04:00:32|3.0092
04:00:32|3.0103
04:00:34|3.0097
04:00:34|3.0104
04:00:36|3.011
04:00:37|3.011
04:00:38|3.011
04:00:39|3.011
04:00:41|3.0095
04:00:41|3.0094
04:00:42|3.0088
04:00:43|3.0084
04:00:44|3.0094
04:00:46|3.0094
04:00:47|3.0089
04:00:48|3.0089
04:00:49|3.0087
04:00:50|3.0087
04:00:52|3.0087
04:00:52|3.0087
04:00:53|3.006
04:00:55|3.0065
04:00:56|3.0065
04:00:57|3.0065
04:00:58|3.0064
04:00:59|3.0059
04:00:59|3.0059
04:01:01|3.0055
04:01:02|3.0055
04:01:04|3.0056
04:01:04|3.0056
04:01:05|3.0057
04:01:07|3.0058
04:01:08|3.0057
04:01:09|3.0049
04:01:10|3.0049
04:01:12|3.0049
04:01:13|3.004
04:01:13|3.0031
04:01:14|3.0031
04:01:15|3.0031
04:01:16|3.004
04:01:18|3.0049
04:01:19|3.004
04:01:20|3.0024
04:01:21|3.0038
04:01:22|3.0039
04:01:23|3.0039
04:01:24|3.0039
04:01:25|3.0039
04:01:26|3.0027
04:01:28|3.0038
04:01:29|3.0041
04:01:30|3.0041
04:01:31|3.0041
04:01:32|3.005
04:01:33|3.005
04:01:34|3.005
04:01:35|3.005
04:01:36|3.005
04:01:36|3.005
04:01:37|3.0029
04:01:39|3.0029
04:01:40|3.0029
04:01:41|3.0029
04:01:42|3.0029
04:01:43|3.0029
04:01:44|3.0029
04:01:45|3.0032
04:01:46|3.0023
04:01:47|3.0023
04:01:48|3.0026
04:01:49|3.0026
04:01:50|3.003
04:01:51|3.003
04:01:52|3.003
04:01:53|3.003
04:01:54|3.003
04:01:55|3.003
04:01:55|3.0021
04:01:57|3.0031
04:01:58|3.0031
04:01:59|3.0014
04:02:00|3.0014
04:02:01|3.0014
04:02:02|3.0021
04:02:04|3.0021
04:02:06|3.0027
04:02:06|3.0033
04:02:07|3.0027
04:02:08|3.0027
04:02:09|3.0023
04:02:10|3.0026
04:02:12|3.0026
04:02:13|3.0016
04:02:14|3.0015
04:02:15|3.0015
04:02:16|3.0007
04:02:17|3.0015
04:02:18|3.0015
04:02:19|3.0015
04:02:19|3.0031
04:02:22|3.0038
04:02:23|3.0031
04:02:24|3.0037
04:02:24|3.0038
04:02:26|3.0038
04:02:28|3.0038
04:02:29|3.0038
04:02:31|3.0038
04:02:32|3.0038
04:02:33|3.0038
04:02:34|3.0017
04:02:35|3.0017
04:02:37|3.0017
04:02:38|3.0017
04:02:38|3.0017
04:02:40|3.0017
04:02:40|3.0027
04:02:41|3.0027
04:02:42|3.0023
04:02:44|3.0023
04:02:45|3.0023
04:02:46|3.0019
04:02:47|3.0021
04:02:48|3.0021
04:02:49|3.0021
04:02:50|3.0021
04:02:51|3.002
04:02:52|3.0008
04:02:53|3.0008
04:02:54|3.0008
04:02:55|3.0008
04:02:56|3.0016
04:02:57|3.0015
04:02:58|3.0015
04:02:59|3.0015
04:03:00|3.0015
04:03:01|3.0012
04:03:02|3.002
04:03:03|3.0019
04:03:04|3.0019
04:03:06|3.0029
04:03:07|3.0034
04:03:08|3.0032
04:03:08|3.0031
04:03:10|3.0049
04:03:11|3.0049
04:03:11|3.005
04:03:12|3.0032
04:03:14|3.0032
04:03:15|3.0032
04:03:16|3.0045
04:03:17|3.0045
04:03:18|3.0045
04:03:19|3.0065
04:03:20|3.0071
04:03:21|3.0075
04:03:22|3.0066
04:03:23|3.0066
04:03:24|3.0066
04:03:25|3.0066
04:03:26|3.0066
04:03:27|3.0066
04:03:28|3.0066
04:03:30|3.0066
04:03:30|3.0066
04:03:32|3.0076
04:03:33|3.0076
04:03:35|3.0076
04:03:36|3.0081
04:03:37|3.0084
04:03:38|3.0084
04:03:40|3.0084
04:03:41|3.0074
04:03:41|3.0074
04:03:43|3.0074
04:03:44|3.0074
04:03:45|3.0074
04:03:46|3.008
04:03:47|3.0083
04:03:48|3.0082
04:03:49|3.0074
04:03:50|3.0074
04:03:51|3.0074
04:03:52|3.0074
04:03:53|3.008
04:03:54|3.008
04:03:55|3.0076
04:03:56|3.0079
04:03:57|3.0088
04:03:58|3.0085
04:03:59|3.0085
04:04:01|3.0091
04:04:01|3.0091
04:04:02|3.0091
04:04:03|3.0091
04:04:04|3.0091
04:04:05|3.009
04:04:06|3.009
04:04:07|3.009
04:04:08|3.009
04:04:09|3.0094
04:04:10|3.0094
04:04:12|3.0094
04:04:13|3.0094
04:04:14|3.0099
04:04:15|3.0098
04:04:16|3.0097
04:04:17|3.0097
04:04:18|3.0097
04:04:19|3.0099
04:04:20|3.0099
04:04:21|3.0106
04:04:22|3.0105
04:04:23|3.0098
04:04:24|3.0098
04:04:25|3.0098
04:04:26|3.0098
04:04:27|3.0098
04:04:28|3.0098
04:04:30|3.01
04:04:31|3.01
04:04:33|3.0104
04:04:34|3.0105
04:04:35|3.0105
04:04:35|3.0105
04:04:37|3.0098
04:04:39|3.0098
04:04:40|3.0098
04:04:41|3.0098
04:04:42|3.0108
04:04:44|3.0106
04:04:44|3.0106
04:04:45|3.0108
04:04:47|3.0108
04:04:47|3.0109
04:04:48|3.0109
04:04:50|3.0109
04:04:51|3.0109
04:04:51|3.0109
04:04:52|3.0109
04:04:53|3.0109
04:04:55|3.0109
04:04:55|3.0101
04:04:56|3.0101
04:04:58|3.011
04:04:58|3.011
04:05:00|3.011
04:05:00|3.011
04:05:02|3.011
04:05:03|3.0111
04:05:04|3.0111
04:05:05|3.0111
04:05:06|3.0111
04:05:08|3.0111
04:05:09|3.0111
04:05:09|3.011
04:05:10|3.0112
04:05:11|3.0113
04:05:12|3.0107
04:05:14|3.0107
04:05:15|3.0107
04:05:16|3.0107
04:05:17|3.0107
04:05:18|3.0106
04:05:19|3.0106
04:05:20|3.0106
04:05:21|3.0113
04:05:22|3.0113
04:05:23|3.0113
04:05:24|3.0113
04:05:25|3.0113
04:05:27|3.0113
04:05:27|3.0113
04:05:28|3.0113
04:05:29|3.0113
04:05:30|3.0113
04:05:31|3.0115
04:05:33|3.0115
04:05:35|3.0136
04:05:36|3.0121
04:05:38|3.0121
04:05:39|3.0118
04:05:41|3.0124
04:05:41|3.0124
04:05:42|3.0124
04:05:43|3.0124
04:05:44|3.0124
04:05:45|3.0113
04:05:46|3.0113
04:05:47|3.0113
04:05:48|3.0113
04:05:49|3.0113
04:05:50|3.0113
04:05:52|3.0113
04:05:52|3.0113
04:05:53|3.0113
04:05:54|3.0113
04:05:55|3.0115
04:05:56|3.0115
04:05:57|3.0117
04:05:58|3.0117
04:05:59|3.0117
04:06:00|3.0113
04:06:01|3.0109
04:06:03|3.0109
04:06:03|3.0109
04:06:04|3.0109
04:06:05|3.0109
04:06:06|3.0114
04:06:08|3.0115
04:06:09|3.0115
04:06:11|3.0116
04:06:12|3.0116
04:06:13|3.0116
04:06:14|3.0128
04:06:14|3.0128
04:06:16|3.0132
04:06:18|3.0132
04:06:18|3.0132
04:06:20|3.0129
04:06:20|3.0129
04:06:21|3.0128
04:06:22|3.0124
04:06:24|3.0124
04:06:25|3.0119
04:06:26|3.0118
04:06:27|3.0119
04:06:28|3.0124
04:06:28|3.0126
04:06:30|3.0114
04:06:32|3.0097
04:06:32|3.0097
04:06:33|3.0077
04:06:34|3.0077
04:06:36|3.0077
04:06:37|3.0068
04:06:38|3.0067
04:06:39|3.0067
04:06:40|3.0067
04:06:41|3.0082
04:06:42|3.0086
04:06:43|3.0081
04:06:44|3.0096
04:06:45|3.0107
04:06:46|3.0111
04:06:47|3.0111
04:06:48|3.0111
04:06:49|3.0111
04:06:50|3.0111
04:06:51|3.0117
04:06:52|3.0117
04:06:53|3.0119
04:06:54|3.0123
04:06:55|3.0135
04:06:56|3.0135
04:06:57|3.0135
04:06:58|3.0135
04:06:59|3.0134
04:07:00|3.0134
04:07:01|3.0127
04:07:02|3.0127
04:07:03|3.0128
04:07:04|3.0128
04:07:05|3.0128
04:07:06|3.0128
04:07:07|3.0139
04:07:08|3.0139
04:07:10|3.0142
04:07:11|3.0142
04:07:12|3.0143
04:07:13|3.0143
04:07:14|3.0143
04:07:15|3.0143
04:07:16|3.0143
04:07:17|3.0141
04:07:19|3.0144
04:07:19|3.0144
04:07:20|3.0138
04:07:21|3.0138
04:07:23|3.0138
04:07:24|3.0138
04:07:25|3.0138
04:07:27|3.0133
04:07:28|3.0133
04:07:28|3.0133
04:07:29|3.0138
04:07:31|3.0139
04:07:31|3.0137
04:07:33|3.0132
04:07:34|3.0132
04:07:35|3.0132
04:07:35|3.0132
04:07:36|3.0132
04:07:38|3.0132
04:07:38|3.0136
04:07:40|3.0136
04:07:40|3.0136
04:07:42|3.0136
04:07:42|3.013
04:07:44|3.013
04:07:45|3.0126
04:07:45|3.0126
04:07:47|3.0126
04:07:48|3.0126
04:07:48|3.0131
04:07:50|3.0131
04:07:50|3.0131
04:07:51|3.0131
04:07:53|3.0131
04:07:54|3.0132
04:07:55|3.0132
04:07:55|3.0126
04:07:56|3.0126
04:07:57|3.0126
04:07:59|3.0126
04:08:00|3.0126
04:08:02|3.0119
04:08:02|3.0112
04:08:03|3.0111
04:08:04|3.0098
04:08:05|3.0096
04:08:06|3.0096
04:08:07|3.0096
04:08:08|3.0096
04:08:09|3.0096
04:08:11|3.01
04:08:12|3.0095
04:08:13|3.0095
04:08:15|3.0095
04:08:16|3.0096
04:08:17|3.0096
04:08:17|3.0104
04:08:18|3.0106
04:08:19|3.0106
04:08:21|3.0113
04:08:22|3.0113
04:08:23|3.0113
04:08:24|3.0113
04:08:25|3.0113
04:08:26|3.0113
04:08:27|3.012
04:08:28|3.012
04:08:29|3.012
04:08:30|3.012
04:08:31|3.012
04:08:33|3.0121
04:08:35|3.0119
04:08:35|3.0119
04:08:36|3.0119
04:08:38|3.0118
04:08:40|3.0119
04:08:40|3.0113
04:08:41|3.0113
04:08:42|3.0113
04:08:43|3.0121
04:08:44|3.0121
04:08:46|3.0114
04:08:46|3.0101
04:08:47|3.0098
04:08:49|3.0091
04:08:49|3.0092
04:08:52|3.0093
04:08:53|3.0093
04:08:54|3.0093
04:08:55|3.0093
04:08:56|3.0102
04:08:57|3.0102
04:08:57|3.0109
04:08:59|3.0104
04:09:01|3.0111
04:09:01|3.0111
04:09:02|3.0123
04:09:03|3.0131
04:09:04|3.0128
04:09:05|3.0132
04:09:06|3.0132
04:09:07|3.0133
04:09:08|3.0138
04:09:09|3.0138
04:09:10|3.0131
04:09:11|3.0129
04:09:12|3.0132
04:09:14|3.0132
04:09:14|3.0141
04:09:15|3.0141
04:09:16|3.0141
04:09:17|3.0141
04:09:19|3.014
04:09:20|3.014
04:09:21|3.0141
04:09:22|3.0141
04:09:23|3.0144
04:09:24|3.0144
04:09:25|3.0144
04:09:26|3.0144
04:09:27|3.0145
04:09:28|3.0145
04:09:29|3.0145
04:09:30|3.0145
04:09:31|3.0145
04:09:32|3.0145
04:09:33|3.0145
04:09:34|3.0145
04:09:36|3.0144
04:09:36|3.0148
04:09:39|3.014
04:09:39|3.014
04:09:40|3.014
04:09:42|3.0138
04:09:43|3.0138
04:09:44|3.0138
04:09:46|3.0143
04:09:46|3.0143
04:09:48|3.0146
04:09:48|3.0151
04:09:50|3.0151
04:09:52|3.0151
04:09:53|3.0151
04:09:54|3.0151
04:09:54|3.015
04:09:56|3.015
04:09:57|3.0144
04:09:57|3.0137
04:09:58|3.0137
04:09:59|3.0137
04:10:00|3.0137
04:10:01|3.0138
04:10:02|3.0138
04:10:04|3.0137
04:10:04|3.0132
04:10:06|3.0132
04:10:06|3.0132
04:10:07|3.0121
04:10:08|3.0112
04:10:09|3.0104
04:10:10|3.0103
04:10:12|3.0103
04:10:13|3.0103
04:10:14|3.0102
04:10:15|3.0102
04:10:16|3.0099
04:10:17|3.0102
04:10:18|3.0107
04:10:20|3.0107
04:10:20|3.0106
04:10:22|3.0104
04:10:22|3.0104
04:10:24|3.0104
04:10:25|3.0104
04:10:26|3.0104
04:10:27|3.0104
04:10:28|3.0104
04:10:29|3.0104
04:10:29|3.0102
04:10:30|3.0102
04:10:32|3.0102
04:10:33|3.01
04:10:33|3.01
04:10:36|3.01
04:10:37|3.0117
04:10:38|3.0117
04:10:39|3.0117
04:10:40|3.0117
04:10:41|3.0117
04:10:42|3.0117
04:10:43|3.0117
04:10:44|3.0117
04:10:45|3.0117
04:10:46|3.0117
04:10:47|3.0117
04:10:48|3.0117
04:10:50|3.0117
04:10:52|3.0117
04:10:52|3.0117
04:10:53|3.0117
04:10:55|3.0117
04:10:56|3.0117
04:10:57|3.0117
04:10:58|3.0111
04:10:59|3.0111
04:11:00|3.01
04:11:01|3.01
04:11:02|3.01
04:11:03|3.01
04:11:04|3.01
04:11:05|3.01
04:11:06|3.01
04:11:07|3.01
04:11:08|3.01
04:11:09|3.01
04:11:10|3.01
04:11:11|3.01
04:11:12|3.0106
04:11:13|3.0117
04:11:14|3.0117
04:11:15|3.0117
04:11:16|3.0123
04:11:17|3.0126
04:11:18|3.0126
04:11:19|3.0126
04:11:20|3.0126
04:11:21|3.0126
04:11:22|3.0126
04:11:23|3.0126
04:11:24|3.0126
04:11:25|3.0126
04:11:26|3.0136
04:11:27|3.0136
04:11:28|3.0136
04:11:29|3.0145
04:11:31|3.0145
04:11:31|3.0142
04:11:32|3.0142
04:11:33|3.0142
04:11:34|3.0142
04:11:36|3.0142
04:11:37|3.0148
04:11:39|3.0148
04:11:40|3.0147
04:11:41|3.0147
04:11:42|3.0147
04:11:44|3.0147
04:11:45|3.0147
04:11:46|3.0147
04:11:47|3.0147
04:11:48|3.0152
04:11:49|3.0152
04:11:50|3.0152
04:11:51|3.0152
04:11:52|3.0152
04:11:53|3.0142
04:11:54|3.0149
04:11:56|3.0145
04:11:56|3.0145
04:11:57|3.0145
04:11:58|3.0145
04:11:59|3.0145
04:12:00|3.0134
04:12:02|3.0134
04:12:03|3.0134
04:12:04|3.0134
04:12:05|3.0125
04:12:06|3.0117
04:12:07|3.0117
04:12:08|3.0117
04:12:09|3.0117
04:12:10|3.0111
04:12:10|3.0118
04:12:12|3.0129
04:12:13|3.0106
04:12:15|3.0102
04:12:15|3.0102
04:12:16|3.0094
04:12:17|3.0094
04:12:18|3.0109
04:12:19|3.0109
04:12:20|3.0109
04:12:22|3.0118
04:12:23|3.0118
04:12:24|3.0118
04:12:25|3.0118
04:12:26|3.0118
04:12:28|3.0118
04:12:29|3.0118
04:12:29|3.0118
04:12:30|3.0118
04:12:32|3.0118
04:12:33|3.0118
04:12:34|3.0118
04:12:34|3.0107
04:12:35|3.0107
04:12:37|3.0107
04:12:38|3.0107
04:12:39|3.0107
04:12:41|3.0122
04:12:42|3.0122
04:12:43|3.0122
04:12:44|3.0122
04:12:45|3.0122
04:12:46|3.0122
04:12:47|3.0122
04:12:48|3.0122
04:12:49|3.0123
04:12:50|3.012
04:12:52|3.0113
04:12:53|3.0113
04:12:54|3.0113
04:12:55|3.0132
04:12:55|3.0129
04:12:57|3.0151
04:12:58|3.0137
04:12:59|3.0137
04:13:00|3.0126
04:13:01|3.0115
04:13:02|3.0115
04:13:03|3.0115
04:13:04|3.0123
04:13:06|3.0128
04:13:06|3.0128
04:13:07|3.012
04:13:08|3.012
04:13:09|3.0128
04:13:10|3.0137
04:13:11|3.0126
04:13:12|3.012
04:13:13|3.012
04:13:15|3.0109
04:13:17|3.0109
04:13:18|3.0106
04:13:18|3.0108
04:13:19|3.0109
04:13:20|3.0109
04:13:21|3.0109
04:13:22|3.0106
04:13:24|3.0091
04:13:25|3.0081
04:13:26|3.0086
04:13:28|3.0077
04:13:30|3.0067
04:13:30|3.0071
04:13:32|3.0093
04:13:33|3.0066
04:13:33|3.0066
04:13:34|3.0066
04:13:35|3.0066
04:13:37|3.0073
04:13:38|3.0073
04:13:40|3.007
04:13:41|3.007
04:13:43|3.0069
04:13:44|3.0087
04:13:45|3.007
04:13:47|3.0055
04:13:48|3.0049
04:13:49|3.0045
04:13:50|3.0046
04:13:51|3.0038
04:13:52|3.0042
04:13:54|3.0025
04:13:55|3.0018
04:13:56|3.0018
04:13:57|3.0015
04:13:58|3.0028
04:13:59|3.0027
04:14:00|3.0027
04:14:01|3.0037
04:14:03|3.0028
04:14:03|3.0033
04:14:04|3.0033
04:14:05|3.0033
04:14:07|3.0037
04:14:08|3.0055
04:14:09|3.0056
04:14:10|3.0056
04:14:11|3.0056
04:14:12|3.0064
04:14:13|3.0076
04:14:14|3.0087
04:14:15|3.0093
04:14:16|3.0093
04:14:17|3.0093
04:14:17|3.0103
04:14:18|3.0103
04:14:19|3.0104
04:14:21|3.0105
04:14:22|3.0105
04:14:24|3.0105
04:14:25|3.01
04:14:26|3.0084
04:14:27|3.0084
04:14:28|3.0094
04:14:29|3.0097
04:14:30|3.0097
04:14:31|3.0083
04:14:32|3.0073
04:14:33|3.0064
04:14:34|3.0064
04:14:34|3.0056
04:14:35|3.0057
04:14:36|3.0067
04:14:37|3.0062
04:14:39|3.007
04:14:41|3.0073
04:14:42|3.0081
04:14:43|3.0081
04:14:44|3.0072
04:14:45|3.0068
04:14:46|3.0068
04:14:47|3.0051
04:14:48|3.0051
04:14:49|3.0051
04:14:49|3.0037
04:14:51|3.0045
04:14:52|3.0044
04:14:53|3.0044
04:14:54|3.0044
04:14:55|3.0044
04:14:56|3.0037
04:14:57|3.0037
04:14:58|3.0044
04:14:59|3.0044
04:15:00|3.0036
04:15:02|3.0027
04:15:02|3.0036
04:15:03|3.0044
04:15:04|3.0034
04:15:05|3.0034
04:15:07|3.0041
04:15:07|3.0037
04:15:09|3.0029
04:15:10|3.0029
04:15:11|3.0027
04:15:12|3.0027
04:15:13|3.0016
04:15:14|3.0012
04:15:15|3.0012
04:15:16|3.0018
04:15:17|3.0018
04:15:18|3.0018
04:15:19|3.0024
04:15:19|3.0024
04:15:21|3.0024
04:15:22|3.0024
04:15:23|3.0033
04:15:24|3.0033
04:15:25|3.0033
04:15:26|3.0025
04:15:28|3.0024
04:15:29|3.0024
04:15:30|3.0024
04:15:31|3.0022
04:15:32|3.0022
04:15:33|3.0019
04:15:34|3.0014
04:15:35|3.0026
04:15:36|3.0017
04:15:37|3.0017
04:15:38|3.0013
04:15:39|3.0013
04:15:41|3.0012
04:15:41|3.0001
04:15:43|2.9989
04:15:44|2.9986
04:15:45|2.9994
04:15:46|2.9994
04:15:47|2.9994
04:15:48|3.0001
04:15:49|3.0003
04:15:50|3.0003
04:15:51|3.0003
04:15:52|3.0006
04:15:53|3.0006
04:15:54|3.0006
04:15:56|3.0006
04:15:56|3.0036
04:15:58|3.0041
04:15:59|3.0046
04:16:00|3.0046
04:16:01|3.007
04:16:01|3.0054
04:16:03|3.0045
04:16:04|3.0045
04:16:05|3.0045
04:16:05|3.006
04:16:07|3.006
04:16:07|3.006
04:16:09|3.0051
04:16:10|3.0033
04:16:11|3.0013
04:16:12|3.0013
04:16:13|3.0011
04:16:15|3.0009
04:16:16|2.9989
04:16:16|2.9994
04:16:18|3.0015
04:16:19|3.0043
04:16:21|3.005
04:16:21|3.005
04:16:22|3.0048
04:16:24|3.0046
04:16:25|3.0051
04:16:26|3.0051
04:16:27|3.0051
04:16:28|3.0051
04:16:28|3.0049
04:16:30|3.0049
04:16:31|3.0036
04:16:33|3.0026
04:16:33|3.0026
04:16:34|3.0027
04:16:36|3.0027
04:16:36|3.0027
04:16:38|3.0027
04:16:38|3.0038
04:16:39|3.0038
04:16:42|3.0041
04:16:42|3.0041
04:16:44|3.0049
04:16:45|3.0049
04:16:47|3.0046
04:16:48|3.0068
04:16:48|3.0068
04:16:49|3.0067
04:16:51|3.0066
04:16:52|3.0068
04:16:53|3.0075
04:16:54|3.0063
04:16:55|3.0063
04:16:56|3.0063
04:16:57|3.0063
04:16:59|3.0063
04:16:59|3.0071
04:17:00|3.0071
04:17:01|3.0071
04:17:03|3.0071
04:17:04|3.0072
04:17:05|3.0072
04:17:05|3.0072
04:17:06|3.0072
04:17:08|3.0072
04:17:09|3.0072
04:17:10|3.0073
04:17:10|3.0073
04:17:11|3.0073
04:17:13|3.0073
04:17:14|3.0072
04:17:14|3.0072
04:17:15|3.0069
04:17:17|3.0063
04:17:18|3.0054
04:17:19|3.0054
04:17:20|3.0054
04:17:22|3.0064
04:17:23|3.0064
04:17:24|3.0064
04:17:25|3.0068
04:17:25|3.0068
04:17:27|3.0068
04:17:28|3.0068
04:17:28|3.0068
04:17:29|3.0068
04:17:30|3.0068
04:17:31|3.0068
04:17:33|3.0068
04:17:33|3.0061
04:17:34|3.0061
04:17:35|3.0065
04:17:36|3.0066
04:17:38|3.0045
04:17:39|3.0045
04:17:40|3.0045
04:17:41|3.0045
04:17:43|3.0056
04:17:44|3.0056
04:17:45|3.0056
04:17:47|3.0056
04:17:48|3.0056
04:17:49|3.0056
04:17:51|3.0057
04:17:51|3.0057
04:17:52|3.0057
04:17:53|3.0057
04:17:55|3.0057
04:17:57|3.0027
04:17:58|3.002
04:17:59|3.002
04:18:00|3.002
04:18:01|3.0019
04:18:02|3.0013
04:18:03|3.0013
04:18:04|3.0013
04:18:05|3.0018
04:18:06|3.0018
04:18:07|3.0015
04:18:08|3.0015
04:18:09|3.0027
04:18:10|3.0027
04:18:11|3.0027
04:18:12|3.0016
04:18:13|3.0015
04:18:14|3.0015
04:18:15|3.0015
04:18:16|3.0015
04:18:17|3.0015
04:18:18|3.0015
04:18:19|3.0015
04:18:20|3.0008
04:18:21|3.0015
04:18:22|3.0008
04:18:23|3.
04:18:24|3.
04:18:25|3.
04:18:26|3.0001
04:18:27|3.0001
04:18:28|3.0001
04:18:30|3.0001
04:18:31|3.0006
04:18:32|3.0006
04:18:33|3.001
04:18:33|3.001
04:18:35|3.001
04:18:36|3.001
04:18:37|3.0002
04:18:39|2.9991
04:18:39|2.9991
04:18:40|2.9993
04:18:41|2.9993
04:18:43|2.999
04:18:43|2.999
04:18:46|2.999
04:18:46|2.999
04:18:47|2.999
04:18:49|3.
04:18:51|3.0019
04:18:51|3.0019
04:18:53|3.0024
04:18:53|3.0029
04:18:54|3.0029
04:18:55|3.0029
04:18:57|3.0029
04:18:58|3.0029
04:18:59|3.0023
04:19:00|3.0007
04:19:01|3.0002
04:19:03|3.0019
04:19:03|3.0019
04:19:04|3.0019
04:19:05|3.0019
04:19:06|3.0019
04:19:07|3.0019
04:19:09|3.0019
04:19:10|3.0019
04:19:11|3.0019
04:19:11|3.0023
04:19:12|3.0023
04:19:14|3.0023
04:19:15|3.0023
04:19:16|3.0023
04:19:17|3.0023
04:19:18|3.0023
04:19:19|3.0023
04:19:19|3.0023
04:19:21|3.0019
04:19:22|3.0024
04:19:22|3.0024
04:19:24|3.0024
04:19:25|3.0017
04:19:25|3.0017
04:19:27|3.0017
04:19:28|3.0017
04:19:28|3.0017
04:19:30|3.0017
04:19:31|3.0017
04:19:32|3.0017
04:19:33|3.0017
04:19:34|3.0017
04:19:34|3.0017
04:19:36|3.0017
04:19:37|3.0019
04:19:37|3.0024
04:19:38|3.0024
04:19:40|3.0038
04:19:41|3.0038
04:19:42|3.0046
04:19:43|3.0032
04:19:43|3.002
04:19:46|3.002
04:19:47|3.002
04:19:48|3.0037
04:19:49|3.0045
04:19:50|3.0045
04:19:51|3.0045
04:19:52|3.0045
04:19:53|3.0045
04:19:54|3.0045
04:19:55|3.0045
04:19:56|3.0045
04:19:58|3.0045
04:19:59|3.0033
04:20:00|3.0027
04:20:01|3.0027
04:20:02|3.0027
04:20:02|3.0027
04:20:04|3.0027
04:20:05|3.0027
04:20:06|3.0033
04:20:07|3.0033
04:20:08|3.0027
04:20:09|3.0026
04:20:09|3.0026
04:20:10|3.0027
04:20:12|3.0026
04:20:13|3.0035
04:20:15|3.004
04:20:15|3.0032
04:20:16|3.0032
04:20:17|3.004
04:20:18|3.004
04:20:19|3.004
04:20:20|3.004
04:20:21|3.0037
04:20:22|3.0038
04:20:23|3.0038
04:20:24|3.0038
04:20:25|3.0038
04:20:26|3.0038
04:20:27|3.0044
04:20:28|3.0046
04:20:29|3.0055
04:20:30|3.0064
04:20:31|3.0044
04:20:32|3.0033
04:20:33|3.0033
04:20:34|3.0033
04:20:35|3.0033
04:20:36|3.0033
04:20:37|3.0033
04:20:38|3.0033
04:20:39|3.0033
04:20:40|3.0032
04:20:41|3.0023
04:20:42|3.002
04:20:44|3.0019
04:20:46|3.0019
04:20:47|3.0014
04:20:47|3.0014
04:20:49|3.0014
04:20:50|3.0014
04:20:51|3.0014
04:20:52|3.0029
04:20:53|3.0029
04:20:54|3.0029
04:20:56|3.0031
04:20:58|3.0031
04:20:59|3.0033
04:21:00|3.0033
04:21:01|3.0033
04:21:02|3.0033
04:21:03|3.0033
04:21:04|3.0034
04:21:05|3.0034
04:21:07|3.0034
04:21:07|3.0043
04:21:09|3.0043
04:21:09|3.0055
04:21:10|3.0055
04:21:11|3.0055
04:21:12|3.0062
04:21:14|3.0062
04:21:14|3.0056
04:21:15|3.0056
04:21:16|3.0061
04:21:17|3.0061
04:21:18|3.0055
04:21:19|3.0055
04:21:20|3.0055
04:21:22|3.0055
04:21:23|3.0055
04:21:25|3.0046
04:21:25|3.0042
04:21:26|3.0033
04:21:27|3.0033
04:21:28|3.0033
04:21:29|3.0033
04:21:30|3.0043
04:21:31|3.0043
04:21:33|3.0043
04:21:34|3.0044
04:21:35|3.0044
04:21:37|3.0044
04:21:37|3.0044
04:21:38|3.0043
04:21:39|3.0043
04:21:40|3.0043
04:21:41|3.0043
04:21:42|3.0043
04:21:43|3.0043
04:21:44|3.0043
04:21:46|3.0043
04:21:47|3.0045
04:21:49|3.0045
04:21:50|3.0045
04:21:51|3.0045
04:21:51|3.0054
04:21:52|3.0055
04:21:54|3.0055
04:21:55|3.0054
04:21:56|3.0054
04:21:57|3.0054
04:21:59|3.0055
04:22:00|3.0055
04:22:01|3.0055
04:22:03|3.0046
04:22:04|3.0046
04:22:05|3.0046
04:22:06|3.0046
04:22:07|3.0046
04:22:08|3.0052
04:22:09|3.0052
04:22:10|3.0052
04:22:11|3.0052
04:22:12|3.0052
04:22:13|3.0052
04:22:14|3.0045
04:22:15|3.0033
04:22:16|3.0033
04:22:17|3.0033
04:22:18|3.0033
04:22:18|3.0033
04:22:20|3.0033
04:22:21|3.0029
04:22:21|3.0028
04:22:23|3.0031
04:22:24|3.0031
04:22:25|3.0031
04:22:26|3.0031
04:22:27|3.0031
04:22:28|3.0031
04:22:29|3.0032
04:22:30|3.0032
04:22:32|3.0032
04:22:32|3.0032
04:22:34|3.0035
04:22:35|3.003
04:22:36|3.003
04:22:36|3.003
04:22:38|3.0028
04:22:39|3.0028
04:22:40|3.0028
04:22:40|3.0027
04:22:41|3.003
04:22:42|3.0037
04:22:43|3.003
04:22:45|3.0034
04:22:45|3.0034
04:22:47|3.0034
04:22:49|3.0034
04:22:49|3.0034
04:22:50|3.0034
04:22:51|3.0034
04:22:53|3.0034
04:22:53|3.0034
04:22:55|3.0038
04:22:56|3.0038
04:22:57|3.0038
04:22:59|3.0038
04:22:59|3.0038
04:23:01|3.0038
04:23:01|3.0038
04:23:02|3.0038
04:23:03|3.0038
04:23:05|3.0038
04:23:06|3.0038
04:23:06|3.0038
04:23:07|3.0048
04:23:08|3.0048
04:23:09|3.0048
04:23:11|3.0048
04:23:11|3.0048
04:23:13|3.0048
04:23:13|3.0048
04:23:14|3.0068
04:23:17|3.0068
04:23:17|3.0062
04:23:18|3.0061
04:23:19|3.0062
04:23:20|3.0062
04:23:21|3.0067
04:23:22|3.0067
04:23:23|3.0076
04:23:25|3.0076
04:23:26|3.0076
04:23:27|3.0076
04:23:28|3.0076
04:23:29|3.0085
04:23:30|3.0085
04:23:31|3.0085
04:23:31|3.0085
04:23:33|3.0085
04:23:34|3.0085
04:23:34|3.0081
04:23:36|3.0081
04:23:36|3.0081
04:23:38|3.0079
04:23:38|3.0079
04:23:40|3.0069
04:23:41|3.0078
04:23:42|3.0082
04:23:43|3.0082
04:23:44|3.0082
04:23:45|3.0082
04:23:45|3.0085
04:23:47|3.0085
04:23:49|3.0085
04:23:49|3.0085
04:23:50|3.0085
04:23:51|3.0085
04:23:52|3.0099
04:23:53|3.0099
04:23:54|3.0103
04:23:55|3.0103
04:23:56|3.0103
04:23:58|3.0103
04:24:00|3.0103
04:24:01|3.0108
04:24:01|3.0108
04:24:03|3.0108
04:24:03|3.0108
04:24:04|3.0111
04:24:05|3.0111
04:24:07|3.0114
04:24:08|3.0114
04:24:09|3.01
04:24:10|3.01
04:24:11|3.01
04:24:12|3.0115
04:24:13|3.012
04:24:14|3.0122
04:24:15|3.012
04:24:16|3.0115
04:24:17|3.0115
04:24:18|3.0115
04:24:19|3.0115
04:24:20|3.0119
04:24:21|3.013
04:24:22|3.013
04:24:23|3.0117
04:24:24|3.0117
04:24:26|3.0117
04:24:26|3.0117
04:24:28|3.0125
04:24:29|3.0133
04:24:29|3.0133
04:24:30|3.0138
04:24:31|3.0145
04:24:32|3.0125
04:24:33|3.013
04:24:34|3.013
04:24:35|3.013
04:24:36|3.013
04:24:38|3.0139
04:24:38|3.0153
04:24:39|3.0151
04:24:40|3.0153
04:24:42|3.0133
04:24:42|3.0133
04:24:44|3.014
04:24:44|3.014
04:24:45|3.0143
04:24:47|3.0143
04:24:47|3.0143
04:24:48|3.0144
04:24:50|3.0144
04:24:52|3.0148
04:24:53|3.0152
04:24:54|3.0148
04:24:55|3.0148
04:24:56|3.0148
04:24:57|3.0152
04:24:59|3.0152
04:25:00|3.0156
04:25:01|3.0163
04:25:02|3.0173
04:25:02|3.0171
04:25:04|3.0171
04:25:05|3.0172
04:25:05|3.0172
04:25:07|3.0172
04:25:08|3.0161
04:25:09|3.0137
04:25:10|3.0137
04:25:11|3.0151
04:25:12|3.0151
04:25:13|3.0161
04:25:14|3.0161
04:25:15|3.016
04:25:16|3.016
04:25:17|3.016
04:25:18|3.016
04:25:19|3.016
04:25:20|3.0171
04:25:21|3.0171
04:25:22|3.0171
04:25:23|3.0171
04:25:24|3.0174
04:25:25|3.0174
04:25:26|3.0179
04:25:27|3.0175
04:25:28|3.0175
04:25:29|3.0175
04:25:30|3.0175
04:25:31|3.0175
04:25:32|3.0182
04:25:33|3.0194
04:25:34|3.0174
04:25:35|3.0174
04:25:36|3.0174
04:25:37|3.0175
04:25:38|3.0167
04:25:39|3.0164
04:25:40|3.0164
04:25:41|3.0164
04:25:42|3.0164
04:25:43|3.0164
04:25:44|3.0168
04:25:45|3.0167
04:25:47|3.0174
04:25:48|3.0181
04:25:49|3.0181
04:25:50|3.0177
04:25:52|3.0179
04:25:53|3.019
04:25:54|3.019
04:25:55|3.019
04:25:56|3.0187
04:25:57|3.0191
04:25:58|3.0185
04:25:59|3.0185
04:26:00|3.018
04:26:01|3.018
04:26:02|3.018
04:26:03|3.018
04:26:05|3.018
04:26:05|3.0188
04:26:07|3.0188
04:26:08|3.018
04:26:08|3.0183
04:26:09|3.0188
04:26:11|3.0186
04:26:11|3.0186
04:26:13|3.0186
04:26:13|3.0186
04:26:14|3.018
04:26:15|3.018
04:26:16|3.018
04:26:18|3.018
04:26:19|3.018
04:26:19|3.018
04:26:21|3.018
04:26:22|3.018
04:26:23|3.018
04:26:23|3.018
04:26:25|3.018
04:26:26|3.018
04:26:26|3.018
04:26:29|3.0183
04:26:29|3.0179
04:26:30|3.0166
04:26:31|3.0165
04:26:32|3.0165
04:26:33|3.0175
04:26:34|3.0175
04:26:36|3.0175
04:26:37|3.0175
04:26:38|3.0175
04:26:39|3.018
04:26:40|3.018
04:26:41|3.0181
04:26:43|3.0187
04:26:44|3.0187
04:26:44|3.0187
04:26:46|3.0187
04:26:47|3.0187
04:26:48|3.0187
04:26:49|3.0187
04:26:50|3.0187
04:26:51|3.0187
04:26:53|3.0181
04:26:54|3.0181
04:26:55|3.0181
04:26:56|3.0181
04:26:57|3.0181
04:26:58|3.0177
04:26:59|3.0177
04:27:00|3.0177
04:27:02|3.0171
04:27:02|3.0171
04:27:03|3.0171
04:27:04|3.0171
04:27:05|3.0171
04:27:06|3.018
04:27:08|3.018
04:27:09|3.0179
04:27:10|3.0187
04:27:11|3.0187
04:27:12|3.0187
04:27:13|3.0194
04:27:14|3.0201
04:27:15|3.0201
04:27:16|3.0199
04:27:17|3.0177
04:27:18|3.0177
04:27:19|3.0177
04:27:20|3.0177
04:27:21|3.0177
04:27:22|3.0192
04:27:23|3.0191
04:27:24|3.0191
04:27:25|3.0191
04:27:26|3.0188
04:27:28|3.0188
04:27:28|3.0188
04:27:30|3.0188
04:27:31|3.0188
04:27:32|3.0188
04:27:33|3.0188
04:27:35|3.0188
04:27:36|3.0188
04:27:37|3.0183
04:27:37|3.0183
04:27:39|3.0183
04:27:39|3.0192
04:27:41|3.0192
04:27:41|3.0192
04:27:42|3.0192
04:27:44|3.0192
04:27:45|3.0194
04:27:46|3.0194
04:27:46|3.0194
04:27:47|3.0187
04:27:48|3.0187
04:27:49|3.0187
04:27:51|3.0187
04:27:52|3.0187
04:27:53|3.0195
04:27:54|3.0195
04:27:55|3.02
04:27:56|3.02
04:27:57|3.02
04:27:58|3.02
04:27:59|3.02
04:28:00|3.02
04:28:01|3.0204
04:28:02|3.0194
04:28:03|3.0194
04:28:04|3.02
04:28:05|3.02
04:28:06|3.02
04:28:07|3.0192
04:28:09|3.0192
04:28:09|3.0192
04:28:10|3.0192
04:28:11|3.0192
04:28:13|3.0192
04:28:13|3.0192
04:28:15|3.0192
04:28:15|3.0195
04:28:16|3.0195
04:28:18|3.0207
04:28:19|3.0207
04:28:20|3.0207
04:28:21|3.0192
04:28:22|3.0183
04:28:22|3.0181
04:28:24|3.0181
04:28:24|3.0183
04:28:25|3.0183
04:28:27|3.0183
04:28:28|3.0181
04:28:29|3.0187
04:28:30|3.0187
04:28:31|3.0186
04:28:33|3.0186
04:28:34|3.0186
04:28:35|3.0186
04:28:35|3.0186
04:28:37|3.0186
04:28:37|3.0186
04:28:39|3.0186
04:28:40|3.0183
04:28:40|3.0183
04:28:42|3.0183
04:28:43|3.0183
04:28:44|3.0184
04:28:45|3.0184
04:28:46|3.0184
04:28:47|3.0184
04:28:48|3.0184
04:28:49|3.0184
04:28:50|3.0184
04:28:51|3.0184
04:28:52|3.0184
04:28:54|3.0184
04:28:54|3.0184
04:28:56|3.0184
04:28:57|3.0184
04:28:58|3.0184
04:28:58|3.0184
04:29:00|3.0184
04:29:01|3.0184
04:29:01|3.0192
04:29:03|3.02
04:29:05|3.0198
04:29:05|3.0198
04:29:07|3.0198
04:29:07|3.0198
04:29:08|3.0198
04:29:09|3.0198
04:29:10|3.0198
04:29:12|3.0198
04:29:12|3.0198
04:29:14|3.0192
04:29:15|3.0182
04:29:15|3.0182
04:29:17|3.0182
04:29:18|3.0182
04:29:19|3.0184
04:29:20|3.0184
04:29:21|3.0184
04:29:22|3.0187
04:29:23|3.0187
04:29:24|3.0187
04:29:25|3.0187
04:29:26|3.0187
04:29:27|3.0187
04:29:28|3.0193
04:29:29|3.0193
04:29:30|3.0192
04:29:31|3.0206
04:29:32|3.0197
04:29:33|3.0197
04:29:34|3.0197
04:29:35|3.0197
04:29:36|3.0197
04:29:37|3.0197
04:29:38|3.0197
04:29:39|3.0197
04:29:40|3.0197
04:29:41|3.0197
04:29:42|3.0197
04:29:43|3.02
04:29:44|3.02
04:29:45|3.02
04:29:47|3.02
04:29:47|3.02
04:29:49|3.02
04:29:49|3.02
04:29:51|3.02
04:29:51|3.02
04:29:53|3.02
04:29:54|3.02
04:29:56|3.02
04:29:57|3.0199
04:29:58|3.0199
04:29:59|3.0199
04:30:01|3.02
04:30:01|3.02
04:30:02|3.02
04:30:03|3.02
04:30:05|3.02
04:30:06|3.02
04:30:07|3.0207
04:30:09|3.0218
04:30:09|3.0218
04:30:10|3.0213
04:30:12|3.0202
04:30:12|3.0202
04:30:13|3.0202
04:30:15|3.0202
04:30:15|3.0202
04:30:16|3.0202
04:30:17|3.0203
04:30:19|3.0208
04:30:19|3.0207
04:30:21|3.0204
04:30:22|3.0204
04:30:23|3.0204
04:30:23|3.0211
04:30:24|3.0211
04:30:25|3.0211
04:30:27|3.0211
04:30:27|3.0211
04:30:29|3.0211
04:30:29|3.0211
04:30:30|3.0218
04:30:32|3.0218
04:30:32|3.0212
04:30:34|3.0212
04:30:35|3.0212
04:30:36|3.0212
04:30:37|3.0209
04:30:37|3.0209
04:30:39|3.0208
04:30:39|3.0209
04:30:41|3.0209
04:30:41|3.0209
04:30:43|3.02
04:30:44|3.02
04:30:44|3.02
04:30:46|3.0187
04:30:46|3.0186
04:30:48|3.0186
04:30:50|3.0186
04:30:50|3.0186
04:30:51|3.0198
04:30:52|3.0198
04:30:53|3.0199
04:30:54|3.0199
04:30:56|3.0198
04:30:56|3.0198
04:30:59|3.0195
04:31:00|3.0195
04:31:02|3.0195
04:31:02|3.0195
04:31:03|3.0192
04:31:04|3.0192
04:31:06|3.0192
04:31:08|3.0194
04:31:08|3.0194
04:31:10|3.018
04:31:11|3.0184
04:31:12|3.0201
04:31:13|3.0205
04:31:14|3.0201
04:31:15|3.0207
04:31:15|3.0207
04:31:16|3.0206
04:31:18|3.0213
04:31:19|3.021
04:31:20|3.021
04:31:21|3.021
04:31:22|3.021
04:31:23|3.021
04:31:24|3.021
04:31:25|3.021
04:31:26|3.021
04:31:27|3.0214
04:31:28|3.0203
04:31:29|3.0203
04:31:30|3.0203
04:31:31|3.0203
04:31:32|3.0203
04:31:33|3.0204
04:31:34|3.0202
04:31:35|3.0202
04:31:36|3.02
04:31:37|3.02
04:31:38|3.02
04:31:39|3.0206
04:31:40|3.0206
04:31:41|3.0203
04:31:42|3.0203
04:31:43|3.0203
04:31:44|3.0201
04:31:45|3.0201
04:31:46|3.0196
04:31:47|3.0196
04:31:48|3.019
04:31:50|3.019
04:31:50|3.019
04:31:51|3.0185
04:31:52|3.0185
04:31:53|3.0185
04:31:54|3.0186
04:31:56|3.0186
04:31:58|3.0193
04:31:59|3.0181
04:32:01|3.0181
04:32:02|3.0184
04:32:03|3.0184
04:32:04|3.0184
04:32:06|3.0183
04:32:07|3.0177
04:32:08|3.0177
04:32:09|3.0177
04:32:10|3.0177
04:32:11|3.0165
04:32:12|3.0164
04:32:13|3.0164
04:32:15|3.0164
04:32:16|3.0164
04:32:17|3.0153
04:32:19|3.0153
04:32:19|3.0153
04:32:20|3.0153
04:32:22|3.0153
04:32:23|3.0153
04:32:24|3.0152
04:32:24|3.0157
04:32:26|3.0157
04:32:27|3.0157
04:32:28|3.0157
04:32:30|3.0163
04:32:30|3.0163
04:32:32|3.0163
04:32:32|3.0163
04:32:33|3.0174
04:32:34|3.0191
04:32:35|3.0191
04:32:36|3.0193
04:32:37|3.0201
04:32:38|3.0201
04:32:39|3.0201
04:32:40|3.0201
04:32:41|3.0201
04:32:42|3.0201
04:32:43|3.0201
04:32:44|3.0201
04:32:45|3.019
04:32:46|3.019
04:32:48|3.0183
04:32:48|3.0176
04:32:49|3.0176
04:32:50|3.0185
04:32:51|3.0185
04:32:53|3.0185
04:32:53|3.0185
04:32:54|3.0185
04:32:55|3.0182
04:32:57|3.0182
04:32:59|3.0182
04:32:59|3.0182
04:33:01|3.0188
04:33:02|3.0188
04:33:04|3.0189
04:33:05|3.0198
04:33:06|3.0198
04:33:07|3.0212
04:33:08|3.021
04:33:09|3.021
04:33:10|3.0207
04:33:11|3.0207
04:33:12|3.0207
04:33:13|3.0207
04:33:14|3.0204
04:33:15|3.0204
04:33:16|3.0204
04:33:16|3.0204
04:33:18|3.0212
04:33:19|3.0216
04:33:20|3.0216
04:33:21|3.0215
04:33:22|3.0202
04:33:23|3.0212
04:33:23|3.0212
04:33:25|3.0216
04:33:26|3.0215
04:33:27|3.0215
04:33:28|3.0215
04:33:28|3.0215
04:33:29|3.0214
04:33:30|3.0214
04:33:32|3.0214
04:33:34|3.0213
04:33:34|3.0213
04:33:37|3.0211
04:33:37|3.0206
04:33:38|3.0204
04:33:39|3.0204
04:33:40|3.0204
04:33:42|3.0204
04:33:42|3.02
04:33:43|3.02
04:33:44|3.0204
04:33:45|3.0207
04:33:46|3.0207
04:33:47|3.0207
04:33:48|3.0208
04:33:49|3.0208
04:33:50|3.0208
04:33:51|3.0208
04:33:53|3.0206
04:33:53|3.0208
04:33:54|3.0206
04:33:55|3.0204
04:33:56|3.0204
04:33:58|3.0204
04:33:59|3.0204
04:34:01|3.0196
04:34:02|3.0196
04:34:04|3.0196
04:34:05|3.0196
04:34:06|3.0196
04:34:07|3.0196
04:34:08|3.0196
04:34:09|3.0196
04:34:10|3.0196
04:34:11|3.0196
04:34:12|3.0196
04:34:13|3.0196
04:34:14|3.0196
04:34:15|3.0196
04:34:16|3.0196
04:34:17|3.0196
04:34:18|3.0197
04:34:19|3.0191
04:34:20|3.0191
04:34:21|3.0191
04:34:22|3.0171
04:34:23|3.0171
04:34:24|3.0171
04:34:25|3.0171
04:34:26|3.0171
04:34:28|3.0171
04:34:29|3.0171
04:34:30|3.0171
04:34:31|3.0178
04:34:32|3.0178
04:34:32|3.0187
04:34:35|3.0198
04:34:36|3.019
04:34:38|3.019
04:34:38|3.019
04:34:39|3.0187
04:34:40|3.0187
04:34:42|3.0185
04:34:42|3.0183
04:34:43|3.0183
04:34:44|3.0183
04:34:45|3.0183
04:34:46|3.0183
04:34:47|3.0183
04:34:48|3.0182
04:34:49|3.0182
04:34:50|3.0188
04:34:51|3.0192
04:34:52|3.0189
04:34:53|3.0194
04:34:54|3.0194
04:34:55|3.0194
04:34:56|3.0194
04:34:57|3.0194
04:34:59|3.0189
04:35:01|3.0189
04:35:02|3.0189
04:35:04|3.0189
04:35:04|3.0187
04:35:06|3.0187
04:35:07|3.0187
04:35:08|3.0186
04:35:09|3.0186
04:35:09|3.0186
04:35:11|3.0189
04:35:12|3.0189
04:35:12|3.0189
04:35:14|3.0189
04:35:15|3.0189
04:35:16|3.0189
04:35:17|3.0189
04:35:18|3.0174
04:35:19|3.0172
04:35:20|3.0177
04:35:21|3.0177
04:35:23|3.0177
04:35:23|3.0177
04:35:25|3.0177
04:35:25|3.0178
04:35:26|3.0178
04:35:27|3.0178
04:35:28|3.0178
04:35:30|3.0178
04:35:31|3.0182
04:35:31|3.0182
04:35:33|3.0194
04:35:34|3.0194
04:35:35|3.0188
04:35:36|3.0188
04:35:37|3.0188
04:35:38|3.0194
04:35:39|3.0194
04:35:40|3.0194
04:35:42|3.0194
04:35:43|3.0194
04:35:44|3.0194
04:35:45|3.0202
04:35:46|3.0194
04:35:47|3.0194
04:35:48|3.0194
04:35:49|3.0194
04:35:51|3.0194
04:35:51|3.0194
04:35:52|3.0194
04:35:53|3.0194
04:35:54|3.0194
04:35:55|3.0194
04:35:56|3.0194
04:35:58|3.0197
04:35:58|3.0197
04:36:01|3.0197
04:36:02|3.0199
04:36:03|3.0199
04:36:04|3.0199
04:36:05|3.0199
04:36:06|3.0199
04:36:08|3.0199
04:36:08|3.0193
04:36:09|3.0193
04:36:10|3.0194
04:36:11|3.0194
04:36:12|3.0194
04:36:14|3.0197
04:36:14|3.0204
04:36:15|3.0204
04:36:16|3.0208
04:36:17|3.0208
04:36:18|3.0209
04:36:19|3.0209
04:36:20|3.0209
04:36:21|3.0209
04:36:22|3.0209
04:36:23|3.0209
04:36:25|3.0209
04:36:25|3.0209
04:36:26|3.0209
04:36:27|3.0209
04:36:29|3.0207
04:36:29|3.0207
04:36:30|3.0207
04:36:31|3.0207
04:36:32|3.0207
04:36:33|3.0207
04:36:34|3.0207
04:36:36|3.0207
04:36:37|3.0207
04:36:38|3.0207
04:36:39|3.0201
04:36:39|3.0203
04:36:41|3.0203
04:36:42|3.0203
04:36:43|3.0203
04:36:43|3.0203
04:36:45|3.0205
04:36:46|3.0211
04:36:47|3.0206
04:36:48|3.0206
04:36:49|3.0212
04:36:49|3.0212
04:36:51|3.0212
04:36:52|3.0218
04:36:53|3.0216
04:36:54|3.0216
04:36:55|3.0219
04:36:56|3.022
04:36:57|3.022
04:36:57|3.022
04:36:59|3.022
04:36:59|3.022
04:37:02|3.022
04:37:03|3.022
04:37:04|3.022
04:37:05|3.0226
04:37:06|3.0226
04:37:08|3.0228
04:37:09|3.0228
04:37:10|3.0228
04:37:11|3.022
04:37:12|3.0221
04:37:13|3.0221
04:37:14|3.0222
04:37:15|3.0221
04:37:16|3.0221
04:37:16|3.0223
04:37:17|3.0223
04:37:18|3.0223
04:37:19|3.0222
04:37:20|3.022
04:37:22|3.022
04:37:23|3.022
04:37:23|3.0219
04:37:24|3.0211
04:37:26|3.0202
04:37:27|3.0212
04:37:27|3.0218
04:37:29|3.0218
04:37:29|3.0217
04:37:30|3.0222
04:37:32|3.0222
04:37:32|3.0222
04:37:34|3.0222
04:37:35|3.0222
04:37:36|3.0226
04:37:37|3.0227
04:37:38|3.0227
04:37:39|3.0231
04:37:40|3.0231
04:37:41|3.0231
04:37:42|3.0231
04:37:43|3.0238
04:37:44|3.024
04:37:45|3.024
04:37:46|3.024
04:37:47|3.024
04:37:48|3.024
04:37:49|3.023
04:37:50|3.023
04:37:51|3.023
04:37:52|3.023
04:37:53|3.023
04:37:54|3.0235
04:37:55|3.0235
04:37:56|3.0235
04:37:57|3.0235
04:37:58|3.0232
04:37:59|3.0231
04:38:00|3.0231
04:38:01|3.0232
04:38:03|3.0232
04:38:04|3.0231
04:38:06|3.0239
04:38:07|3.0239
04:38:08|3.0239
04:38:09|3.0239
04:38:10|3.0228
04:38:12|3.0228
04:38:13|3.0228
04:38:14|3.0226
04:38:14|3.0227
04:38:15|3.0227
04:38:17|3.0218
04:38:19|3.0218
04:38:19|3.0218
04:38:21|3.0218
04:38:21|3.0218
04:38:22|3.0207
04:38:24|3.0214
04:38:25|3.0214
04:38:26|3.0216
04:38:27|3.0216
04:38:28|3.0216
04:38:28|3.0221
04:38:31|3.0209
04:38:31|3.0209
04:38:33|3.0204
04:38:33|3.0204
04:38:35|3.0204
04:38:35|3.0195
04:38:36|3.0195
04:38:37|3.0192
04:38:39|3.0181
04:38:40|3.0182
04:38:41|3.0188
04:38:43|3.0188
04:38:43|3.0182
04:38:45|3.0186
04:38:46|3.0193
04:38:47|3.0201
04:38:48|3.0201
04:38:49|3.0217
04:38:51|3.0217
04:38:51|3.0222
04:38:52|3.023
04:38:55|3.0234
04:38:55|3.024
04:38:56|3.024
04:38:57|3.024
04:38:58|3.0233
04:38:59|3.0218
04:39:00|3.0218
04:39:01|3.0228
04:39:03|3.0234
04:39:04|3.0234
04:39:06|3.0234
04:39:07|3.0234
04:39:08|3.0234
04:39:09|3.0234
04:39:11|3.0244
04:39:11|3.024
04:39:12|3.0249
04:39:13|3.0255
04:39:14|3.0255
04:39:15|3.0255
04:39:17|3.0255
04:39:17|3.0255
04:39:18|3.0255
04:39:19|3.0255
04:39:20|3.0255
04:39:22|3.0249
04:39:23|3.0255
04:39:23|3.0252
04:39:24|3.0252
04:39:25|3.0252
04:39:26|3.0252
04:39:28|3.025
04:39:28|3.0253
04:39:29|3.0256
04:39:30|3.0256
04:39:31|3.0247
04:39:33|3.0256
04:39:33|3.0256
04:39:34|3.0256
04:39:35|3.0252
04:39:37|3.0243
04:39:38|3.0238
04:39:39|3.0238
04:39:40|3.0239
04:39:41|3.0239
04:39:42|3.0239
04:39:43|3.0239
04:39:44|3.0239
04:39:45|3.0239
04:39:46|3.0239
04:39:47|3.0239
04:39:49|3.0239
04:39:49|3.0242
04:39:50|3.0242
04:39:51|3.0266
04:39:52|3.0263
04:39:54|3.0263
04:39:54|3.0264
04:39:55|3.0264
04:39:56|3.0263
04:39:57|3.0268
04:39:58|3.0268
04:39:59|3.0268
04:40:00|3.0268
04:40:01|3.0268
04:40:02|3.0268
04:40:03|3.0262
04:40:05|3.0252
04:40:06|3.0252
04:40:08|3.0252
04:40:08|3.025
04:40:09|3.0227
04:40:10|3.0227
04:40:11|3.0237
04:40:12|3.0237
04:40:13|3.0246
04:40:14|3.0246
04:40:15|3.0246
04:40:16|3.0242
04:40:18|3.0237
04:40:19|3.0237
04:40:20|3.0237
04:40:21|3.0238
04:40:22|3.0238
04:40:23|3.0242
04:40:24|3.0242
04:40:25|3.0255
04:40:26|3.0241
04:40:27|3.0241
04:40:28|3.0241
04:40:29|3.0237
04:40:30|3.022
04:40:31|3.022
04:40:32|3.0234
04:40:33|3.0234
04:40:34|3.0234
04:40:35|3.0234
04:40:36|3.022
04:40:37|3.022
04:40:38|3.022
04:40:39|3.022
04:40:41|3.0228
04:40:41|3.0228
04:40:42|3.0228
04:40:44|3.0228
04:40:44|3.0229
04:40:45|3.022
04:40:47|3.022
04:40:48|3.022
04:40:49|3.022
04:40:50|3.0221
04:40:51|3.022
04:40:52|3.022
04:40:53|3.022
04:40:54|3.022
04:40:55|3.0225
04:40:56|3.0225
04:40:57|3.0221
04:40:58|3.0221
04:40:59|3.0221
04:41:01|3.022
04:41:02|3.0222
04:41:03|3.0222
04:41:04|3.0225
04:41:04|3.0225
04:41:06|3.022
04:41:08|3.0221
04:41:09|3.0221
04:41:11|3.0221
04:41:12|3.023
04:41:13|3.023
04:41:13|3.023
04:41:15|3.024
04:41:15|3.0229
04:41:17|3.0233
04:41:17|3.0233
04:41:18|3.0233
04:41:20|3.0233
04:41:21|3.0233
04:41:22|3.0229
04:41:23|3.0229
04:41:23|3.0229
04:41:24|3.0229
04:41:26|3.0229
04:41:26|3.0231
04:41:27|3.0231
04:41:28|3.0231
04:41:30|3.0231
04:41:31|3.0232
04:41:31|3.0232
04:41:33|3.0232
04:41:33|3.023
04:41:34|3.023
04:41:36|3.023
04:41:36|3.023
04:41:38|3.023
04:41:39|3.023
04:41:40|3.023
04:41:41|3.023
04:41:42|3.023
04:41:44|3.0225
04:41:45|3.0229
04:41:47|3.0231
04:41:49|3.0232
04:41:49|3.0232
04:41:50|3.0232
04:41:51|3.0232
04:41:52|3.0232
04:41:53|3.0232
04:41:54|3.0232
04:41:56|3.0232
04:41:56|3.0232
04:41:57|3.0232
04:41:58|3.0232
04:41:59|3.0232
04:42:00|3.0232
04:42:01|3.0232
04:42:02|3.0225
04:42:03|3.0225
04:42:04|3.0225
04:42:05|3.0225
04:42:07|3.0225
04:42:08|3.0224
04:42:10|3.0224
04:42:10|3.0224
04:42:12|3.0224
04:42:13|3.0224
04:42:14|3.0218
04:42:15|3.0208
04:42:17|3.0213
04:42:18|3.0222
04:42:19|3.0222
04:42:20|3.0222
04:42:21|3.0222
04:42:22|3.0222
04:42:23|3.0222
04:42:24|3.0217
04:42:25|3.0211
04:42:26|3.0208
04:42:27|3.0208
04:42:28|3.0208
04:42:29|3.0208
04:42:30|3.0208
04:42:31|3.0208
04:42:32|3.0208
04:42:33|3.0203
04:42:34|3.02
04:42:35|3.02
04:42:36|3.0187
04:42:37|3.0187
04:42:38|3.0192
04:42:39|3.0192
04:42:40|3.0192
04:42:41|3.0207
04:42:42|3.0207
04:42:44|3.0207
04:42:44|3.0204
04:42:45|3.0204
04:42:46|3.0204
04:42:47|3.0204
04:42:49|3.0202
04:42:49|3.0202
04:42:50|3.0202
04:42:51|3.0202
04:42:52|3.0201
04:42:54|3.0201
04:42:54|3.0201
04:42:55|3.0201
04:42:56|3.0201
04:42:57|3.02
04:42:59|3.02
04:43:00|3.02
04:43:01|3.02
04:43:02|3.0198
04:43:03|3.0191
04:43:04|3.0188
04:43:05|3.0188
04:43:07|3.0187
04:43:08|3.0187
04:43:09|3.0187
04:43:10|3.0187
04:43:11|3.0191
04:43:12|3.0191
04:43:14|3.019
04:43:14|3.0199
04:43:15|3.0199
04:43:16|3.0199
04:43:17|3.0199
04:43:18|3.0199
04:43:19|3.0199
04:43:20|3.0198
04:43:22|3.021
04:43:23|3.021
04:43:24|3.021
04:43:25|3.021
04:43:25|3.022
04:43:27|3.0218
04:43:28|3.0218
04:43:29|3.0218
04:43:30|3.0218
04:43:31|3.0213
04:43:32|3.0192
04:43:33|3.0183
04:43:34|3.0176
04:43:34|3.0175
04:43:36|3.0175
04:43:36|3.0175
04:43:39|3.0187
04:43:39|3.0182
04:43:40|3.0182
04:43:41|3.0182
04:43:42|3.0184
04:43:43|3.0184
04:43:44|3.0185
04:43:45|3.0188
04:43:47|3.0188
04:43:48|3.0189
04:43:49|3.0189
04:43:50|3.0189
04:43:51|3.019
04:43:51|3.019
04:43:53|3.019
04:43:54|3.019
04:43:55|3.0184
04:43:56|3.0188
04:43:56|3.0188
04:43:58|3.0188
04:43:58|3.0184
04:44:00|3.0184
04:44:01|3.0184
04:44:02|3.0184
04:44:03|3.0184
04:44:04|3.017
04:44:05|3.0169
04:44:07|3.017
04:44:07|3.017
04:44:10|3.017
04:44:10|3.0165
04:44:11|3.016
04:44:12|3.0158
04:44:13|3.0158
04:44:15|3.0158
04:44:16|3.0158
04:44:18|3.0152
04:44:19|3.0145
04:44:20|3.0145
04:44:21|3.0145
04:44:21|3.0165
04:44:23|3.0149
04:44:24|3.0149
04:44:24|3.0149
04:44:25|3.0149
04:44:27|3.0149
04:44:28|3.0148
04:44:29|3.0161
04:44:30|3.0156
04:44:31|3.0156
04:44:32|3.0156
04:44:33|3.0143
04:44:34|3.0143
04:44:35|3.0143
04:44:36|3.0141
04:44:38|3.0137
04:44:38|3.0137
04:44:40|3.0137
04:44:40|3.0137
04:44:41|3.0138
04:44:42|3.0138
04:44:44|3.0138
04:44:45|3.0146
04:44:46|3.0138
04:44:48|3.0138
04:44:48|3.0138
04:44:50|3.0138
04:44:50|3.0138
04:44:51|3.0137
04:44:53|3.0148
04:44:53|3.0148
04:44:55|3.0148
04:44:56|3.0148
04:44:57|3.0148
04:44:58|3.0148
04:44:58|3.0143
04:45:00|3.0143
04:45:01|3.0139
04:45:02|3.0144
04:45:03|3.0144
04:45:04|3.0136
04:45:05|3.0128
04:45:06|3.0128
04:45:07|3.0128
04:45:07|3.0128
04:45:09|3.0128
04:45:11|3.0123
04:45:11|3.0104
04:45:12|3.0102
04:45:14|3.0102
04:45:15|3.0104
04:45:16|3.0108
04:45:16|3.0103
04:45:18|3.0103
04:45:19|3.0103
04:45:20|3.0103
04:45:21|3.0103
04:45:22|3.0101
04:45:22|3.01
04:45:23|3.01
04:45:25|3.0102
04:45:25|3.0103
04:45:27|3.0103
04:45:28|3.0103
04:45:29|3.0103
04:45:30|3.0107
04:45:31|3.0107
04:45:32|3.0107
04:45:33|3.0107
04:45:34|3.0107
04:45:35|3.0107
04:45:36|3.0107
04:45:37|3.0107
04:45:38|3.0107
04:45:39|3.0107
04:45:40|3.0107
04:45:41|3.0107
04:45:42|3.0107
04:45:43|3.0108
04:45:44|3.0116
04:45:45|3.0121
04:45:46|3.0132
04:45:47|3.0104
04:45:48|3.012
04:45:49|3.012
04:45:50|3.012
04:45:51|3.0129
04:45:52|3.0129
04:45:53|3.0128
04:45:54|3.0128
04:45:55|3.0128
04:45:56|3.0132
04:45:57|3.0137
04:45:58|3.0142
04:45:59|3.0142
04:46:00|3.0142
04:46:01|3.0144
04:46:02|3.0155
04:46:03|3.0159
04:46:04|3.0166
04:46:05|3.0172
04:46:07|3.0183
04:46:07|3.0184
04:46:10|3.0195
04:46:11|3.0207
04:46:12|3.0204
04:46:13|3.0198
04:46:14|3.0198
04:46:15|3.0188
04:46:16|3.0193
04:46:18|3.0198
04:46:18|3.0197
04:46:19|3.0197
04:46:20|3.0197
04:46:21|3.0195
04:46:22|3.0195
04:46:24|3.0195
04:46:24|3.0195
04:46:26|3.0195
04:46:26|3.0195
04:46:28|3.0196
04:46:29|3.0184
04:46:30|3.0184
04:46:31|3.0186
04:46:32|3.0186
04:46:33|3.019
04:46:34|3.019
04:46:35|3.019
04:46:36|3.019
04:46:37|3.0192
04:46:38|3.0192
04:46:39|3.0172
04:46:40|3.0172
04:46:41|3.017
04:46:42|3.017
04:46:43|3.0173
04:46:44|3.0173
04:46:45|3.0172
04:46:46|3.0169
04:46:47|3.0176
04:46:48|3.0176
04:46:49|3.0176
04:46:50|3.0176
04:46:51|3.019
04:46:52|3.0198
04:46:54|3.0194
04:46:55|3.0183
04:46:56|3.019
04:46:57|3.0183
04:46:58|3.0183
04:46:59|3.0183
04:47:00|3.0171
04:47:01|3.0169
04:47:02|3.0169
04:47:03|3.0169
04:47:04|3.0168
04:47:05|3.0168
04:47:06|3.0168
04:47:07|3.0168
04:47:08|3.0168
04:47:09|3.0169
04:47:11|3.0169
04:47:12|3.0169
04:47:12|3.0169
04:47:14|3.018
04:47:15|3.018
04:47:16|3.018
04:47:17|3.0168
04:47:18|3.0168
04:47:19|3.0168
04:47:20|3.0168
04:47:21|3.0168
04:47:22|3.0168
04:47:23|3.0168
04:47:24|3.0168
04:47:25|3.0167
04:47:26|3.0167
04:47:27|3.0166
04:47:28|3.0166
04:47:29|3.016
04:47:30|3.0157
04:47:31|3.0157
04:47:32|3.0157
04:47:33|3.0157
04:47:34|3.0157
04:47:35|3.0157
04:47:36|3.0157
04:47:37|3.0157
04:47:39|3.0157
04:47:40|3.0155
04:47:41|3.0154
04:47:41|3.0155
04:47:43|3.0155
04:47:44|3.0167
04:47:45|3.0167
04:47:46|3.0167
04:47:47|3.0167
04:47:48|3.0167
04:47:49|3.0167
04:47:51|3.0167
04:47:52|3.0167
04:47:53|3.0167
04:47:54|3.0174
04:47:55|3.0174
04:47:56|3.0174
04:47:57|3.0174
04:47:58|3.0174
04:47:59|3.0174
04:48:00|3.0174
04:48:01|3.0174
04:48:03|3.0187
04:48:03|3.0181
04:48:04|3.0182
04:48:05|3.0182
04:48:06|3.0182
04:48:08|3.0182
04:48:08|3.0182
04:48:09|3.0182
04:48:10|3.0182
04:48:11|3.0182
04:48:13|3.0183
04:48:14|3.0183
04:48:16|3.0183
04:48:17|3.0183
04:48:19|3.0193
04:48:20|3.0193
04:48:20|3.0193
04:48:21|3.0193
04:48:22|3.0193
04:48:24|3.0193
04:48:24|3.0193
04:48:25|3.0197
04:48:28|3.019
04:48:28|3.019
04:48:29|3.019
04:48:30|3.019
04:48:31|3.0189
04:48:32|3.0189
04:48:33|3.0189
04:48:34|3.0189
04:48:35|3.0183
04:48:36|3.0183
04:48:37|3.0183
04:48:38|3.0183
04:48:40|3.0183
04:48:40|3.0183
04:48:41|3.0189
04:48:42|3.0189
04:48:43|3.0189
04:48:45|3.0188
04:48:45|3.0188
04:48:46|3.0188
04:48:47|3.019
04:48:49|3.0199
04:48:50|3.0188
04:48:51|3.0177
04:48:52|3.0177
04:48:53|3.0177
04:48:53|3.0177
04:48:55|3.0177
04:48:56|3.0177
04:48:57|3.0177
04:48:58|3.0177
04:48:59|3.0177
04:49:00|3.0177
04:49:01|3.0177
04:49:02|3.0186
04:49:03|3.0192
04:49:05|3.0192
04:49:06|3.0192
04:49:07|3.0192
04:49:08|3.0192
04:49:08|3.0196
04:49:10|3.0196
04:49:11|3.0196
04:49:12|3.0203
04:49:13|3.0203
04:49:15|3.0213
04:49:15|3.0204
04:49:17|3.0204
04:49:17|3.0203
04:49:18|3.0203
04:49:19|3.0203
04:49:20|3.0203
04:49:22|3.0203
04:49:22|3.0203
04:49:23|3.0203
04:49:25|3.0203
04:49:26|3.0209
04:49:27|3.0209
04:49:28|3.0209
04:49:29|3.02
04:49:30|3.02
04:49:31|3.02
04:49:32|3.021
04:49:33|3.021
04:49:34|3.0217
04:49:35|3.0224
04:49:36|3.0223
04:49:38|3.0223
04:49:38|3.0223
04:49:39|3.0223
04:49:40|3.0223
04:49:41|3.0223
04:49:42|3.0222
04:49:43|3.0233
04:49:44|3.0222
04:49:45|3.0221
04:49:46|3.0225
04:49:47|3.0225
04:49:49|3.0225
04:49:49|3.0225
04:49:50|3.0228
04:49:52|3.0229
04:49:53|3.0229
04:49:54|3.0237
04:49:55|3.0237
04:49:56|3.024
04:49:57|3.024
04:49:58|3.024
04:49:59|3.024
04:50:00|3.024
04:50:01|3.0241
04:50:03|3.024
04:50:04|3.024
04:50:05|3.024
04:50:06|3.024
04:50:06|3.0236
04:50:07|3.024
04:50:08|3.0246
04:50:09|3.0246
04:50:10|3.0252
04:50:11|3.0252
04:50:12|3.0252
04:50:14|3.0241
04:50:15|3.0243
04:50:16|3.0246
04:50:17|3.0246
04:50:19|3.0246
04:50:19|3.0246
04:50:21|3.0243
04:50:23|3.0232
04:50:23|3.0232
04:50:24|3.0223
04:50:25|3.023
04:50:26|3.023
04:50:27|3.023
04:50:28|3.023
04:50:29|3.024
04:50:30|3.0229
04:50:31|3.0232
04:50:32|3.0232
04:50:33|3.0232
04:50:34|3.0245
04:50:35|3.0245
04:50:36|3.0246
04:50:37|3.0241
04:50:38|3.0241
04:50:40|3.024
04:50:40|3.0242
04:50:41|3.0242
04:50:42|3.0242
04:50:43|3.0243
04:50:45|3.0243
04:50:45|3.0243
04:50:46|3.0246
04:50:47|3.0259
04:50:48|3.026
04:50:50|3.026
04:50:51|3.0261
04:50:51|3.0261
04:50:52|3.0267
04:50:54|3.0259
04:50:54|3.0259
04:50:56|3.0259
04:50:57|3.0259
04:50:57|3.0259
04:50:58|3.0259
04:50:59|3.0259
04:51:00|3.026
04:51:02|3.026
04:51:02|3.026
04:51:03|3.026
04:51:04|3.027
04:51:06|3.0264
04:51:06|3.0264
04:51:07|3.0264
04:51:08|3.0264
04:51:10|3.0259
04:51:10|3.0253
04:51:12|3.026
04:51:12|3.0264
04:51:13|3.0264
04:51:15|3.0258
04:51:17|3.0258
04:51:19|3.0249
04:51:19|3.0249
04:51:20|3.0249
04:51:21|3.0249
04:51:23|3.0253
04:51:23|3.0253
04:51:24|3.0253
04:51:25|3.0253
04:51:26|3.0253
04:51:27|3.027
04:51:29|3.0267
04:51:30|3.0267
04:51:31|3.0272
04:51:31|3.0272
04:51:33|3.0272
04:51:34|3.0276
04:51:35|3.0269
04:51:36|3.0269
04:51:37|3.0269
04:51:38|3.0269
04:51:39|3.0269
04:51:40|3.027
04:51:41|3.027
04:51:42|3.027
04:51:43|3.0266
04:51:44|3.0266
04:51:45|3.027
04:51:46|3.027
04:51:47|3.027
04:51:48|3.0265
04:51:49|3.0268
04:51:50|3.0268
04:51:51|3.0268
04:51:52|3.0268
04:51:53|3.0267
04:51:54|3.0267
04:51:55|3.0267
04:51:56|3.0263
04:51:57|3.0263
04:51:58|3.0264
04:51:59|3.0268
04:52:00|3.0269
04:52:01|3.0269
04:52:02|3.0269
04:52:03|3.0277
04:52:04|3.0276
04:52:05|3.0271
04:52:06|3.0271
04:52:07|3.0271
04:52:09|3.0271
04:52:11|3.0271
04:52:11|3.0271
04:52:13|3.0271
04:52:14|3.0271
04:52:14|3.0275
04:52:16|3.0275
04:52:18|3.0301
04:52:19|3.0305
04:52:20|3.0299
04:52:21|3.0286
04:52:22|3.0305
04:52:23|3.0305
04:52:24|3.0302
04:52:25|3.0302
04:52:26|3.0302
04:52:27|3.0315
04:52:28|3.0315
04:52:30|3.0317
04:52:30|3.0318
04:52:32|3.0312
04:52:33|3.0312
04:52:34|3.0314
04:52:35|3.0314
04:52:36|3.0314
04:52:37|3.0312
04:52:38|3.0312
04:52:39|3.0314
04:52:40|3.0314
04:52:41|3.0314
04:52:42|3.0314
04:52:43|3.0324
04:52:44|3.0324
04:52:45|3.0332
04:52:46|3.0331
04:52:47|3.0328
04:52:48|3.0323
04:52:50|3.033
04:52:50|3.0333
04:52:51|3.0333
04:52:52|3.0333
04:52:53|3.0325
04:52:54|3.0332
04:52:55|3.0332
04:52:56|3.0332
04:52:57|3.0326
04:52:58|3.0326
04:52:59|3.0326
04:53:01|3.0334
04:53:02|3.0333
04:53:02|3.0306
04:53:04|3.0299
04:53:04|3.029
04:53:06|3.03
04:53:07|3.03
04:53:07|3.03
04:53:08|3.03
04:53:10|3.03
04:53:11|3.0297
04:53:12|3.0297
04:53:12|3.0312
04:53:14|3.0312
04:53:15|3.0312
04:53:16|3.0312
04:53:18|3.0313
04:53:19|3.0313
04:53:21|3.0315
04:53:22|3.0315
04:53:23|3.0315
04:53:24|3.0315
04:53:25|3.0315
04:53:26|3.0315
04:53:28|3.0318
04:53:28|3.0302
04:53:29|3.0302
04:53:30|3.0302
04:53:31|3.0302
04:53:32|3.0313
04:53:33|3.0302
04:53:34|3.0289
04:53:35|3.0289
04:53:36|3.0289
04:53:37|3.0285
04:53:39|3.0285
04:53:39|3.0267
04:53:40|3.0267
04:53:41|3.0273
04:53:42|3.028
04:53:44|3.0276
04:53:44|3.0274
04:53:45|3.0274
04:53:46|3.0274
04:53:47|3.0274
04:53:48|3.0274
04:53:50|3.0281
04:53:50|3.0297
04:53:51|3.029
04:53:53|3.0297
04:53:54|3.0313
04:53:56|3.0313
04:53:56|3.0313
04:53:57|3.0298
04:53:58|3.0307
04:53:59|3.0307
04:54:00|3.0307
04:54:01|3.0307
04:54:02|3.0299
04:54:03|3.0291
04:54:04|3.0291
04:54:05|3.0291
04:54:06|3.0299
04:54:07|3.0299
04:54:08|3.0299
04:54:09|3.0299
04:54:10|3.0299
04:54:12|3.0299
04:54:12|3.03
04:54:13|3.0304
04:54:14|3.0304
04:54:15|3.0301
04:54:16|3.0302
04:54:18|3.031
04:54:20|3.031
04:54:21|3.031
04:54:21|3.0303
04:54:22|3.0303
04:54:24|3.0303
04:54:24|3.0303
04:54:26|3.0299
04:54:27|3.0299
04:54:28|3.0299
04:54:29|3.0305
04:54:30|3.0304
04:54:32|3.0299
04:54:33|3.0299
04:54:34|3.0299
04:54:35|3.0292
04:54:36|3.0292
04:54:37|3.0292
04:54:38|3.0289
04:54:39|3.0289
04:54:40|3.0287
04:54:41|3.0277
04:54:42|3.0277
04:54:43|3.0277
04:54:44|3.0277
04:54:45|3.0284
04:54:46|3.0284
04:54:47|3.0284
04:54:48|3.0284
04:54:49|3.0284
04:54:51|3.0289
04:54:53|3.0289
04:54:53|3.0299
04:54:55|3.0299
04:54:55|3.0303
04:54:57|3.03
04:54:58|3.03
04:54:59|3.0303
04:55:00|3.0303
04:55:01|3.0293
04:55:02|3.0293
04:55:03|3.0292
04:55:04|3.0292
04:55:05|3.029
04:55:06|3.029
04:55:07|3.029
04:55:08|3.029
04:55:09|3.0273
04:55:10|3.0274
04:55:11|3.0274
04:55:12|3.0274
04:55:15|3.0274
04:55:16|3.0281
04:55:18|3.0276
04:55:19|3.0276
04:55:21|3.0276
04:55:21|3.0276
04:55:22|3.0276
04:55:23|3.027
04:55:24|3.027
04:55:25|3.027
04:55:27|3.027
04:55:28|3.027
04:55:29|3.027
04:55:30|3.0282
04:55:31|3.0282
04:55:32|3.0282
04:55:33|3.0282
04:55:34|3.0282
04:55:35|3.0282
04:55:36|3.0282
04:55:37|3.0282
04:55:38|3.0282
04:55:39|3.0282
04:55:40|3.0282
04:55:41|3.0279
04:55:42|3.0279
04:55:43|3.0279
04:55:44|3.0279
04:55:45|3.0279
04:55:46|3.0279
04:55:47|3.0277
04:55:48|3.0276
04:55:49|3.0276
04:55:50|3.0274
04:55:51|3.0274
04:55:52|3.0271
04:55:53|3.0271
04:55:54|3.0264
04:55:55|3.0264
04:55:56|3.0264
04:55:57|3.0264
04:55:58|3.0264
04:55:59|3.0264
04:56:00|3.0264
04:56:01|3.0264
04:56:02|3.0264
04:56:03|3.0272
04:56:04|3.0272
04:56:05|3.0272
04:56:06|3.0264
04:56:08|3.0264
04:56:09|3.0264
04:56:10|3.0264
04:56:11|3.0263
04:56:12|3.0263
04:56:12|3.0258
04:56:14|3.0258
04:56:15|3.0249
04:56:15|3.0249
04:56:17|3.0243
04:56:18|3.0243
04:56:19|3.0242
04:56:20|3.0242
04:56:22|3.0242
04:56:22|3.0242
04:56:24|3.0242
04:56:26|3.0242
04:56:26|3.0242
04:56:27|3.0237
04:56:28|3.0243
04:56:29|3.0243
04:56:31|3.0243
04:56:32|3.0243
04:56:33|3.0243
04:56:33|3.0243
04:56:35|3.0243
04:56:36|3.0247
04:56:37|3.0247
04:56:38|3.0247
04:56:39|3.0247
04:56:40|3.0247
04:56:40|3.0247
04:56:42|3.0247
04:56:43|3.0253
04:56:44|3.0266
04:56:45|3.0266
04:56:46|3.0266
04:56:47|3.0266
04:56:48|3.0266
04:56:49|3.026
04:56:50|3.026
04:56:52|3.026
04:56:52|3.026
04:56:53|3.0265
04:56:54|3.0265
04:56:55|3.0265
04:56:57|3.0265
04:56:58|3.0265
04:56:59|3.0268
04:57:00|3.0268
04:57:01|3.0268
04:57:02|3.0263
04:57:03|3.0263
04:57:04|3.0263
04:57:05|3.0263
04:57:06|3.0263
04:57:07|3.0263
04:57:08|3.0263
04:57:09|3.0258
04:57:10|3.0258
04:57:11|3.0258
04:57:12|3.0258
04:57:12|3.0258
04:57:13|3.0258
04:57:15|3.0258
04:57:16|3.0258
04:57:18|3.0258
04:57:18|3.0258
04:57:19|3.0258
04:57:20|3.0258
04:57:22|3.0258
04:57:23|3.0258
04:57:25|3.0258
04:57:26|3.0258
04:57:26|3.0258
04:57:27|3.0268
04:57:28|3.025
04:57:29|3.025
04:57:31|3.0247
04:57:32|3.0247
04:57:33|3.0247
04:57:34|3.0248
04:57:35|3.0248
04:57:37|3.0249
04:57:38|3.0249
04:57:39|3.0247
04:57:40|3.0247
04:57:41|3.0247
04:57:42|3.0244
04:57:43|3.0252
04:57:44|3.0249
04:57:45|3.0251
04:57:46|3.0251
04:57:47|3.0251
04:57:48|3.0251
04:57:49|3.0251
04:57:50|3.0251
04:57:51|3.0251
04:57:52|3.0268
04:57:53|3.0268
04:57:54|3.0268
04:57:55|3.0268
04:57:56|3.0268
04:57:57|3.0268
04:57:58|3.0268
04:57:59|3.0268
04:58:00|3.0268
04:58:01|3.0268
04:58:02|3.0268
04:58:03|3.0268
04:58:04|3.026
04:58:05|3.0267
04:58:06|3.0267
04:58:07|3.0267
04:58:08|3.0267
04:58:09|3.0267
04:58:10|3.0267
04:58:11|3.0267
04:58:12|3.0267
04:58:13|3.0267
04:58:14|3.0267
04:58:15|3.0267
04:58:16|3.0267
04:58:17|3.0267
04:58:18|3.0267
04:58:19|3.0267
04:58:20|3.0267
04:58:21|3.027
04:58:23|3.027
04:58:23|3.0284
04:58:25|3.0284
04:58:26|3.0284
04:58:28|3.0284
04:58:29|3.0284
04:58:29|3.0284
04:58:31|3.0284
04:58:32|3.0274
04:58:33|3.0274
04:58:34|3.0274
04:58:35|3.0273
04:58:36|3.0269
04:58:37|3.0267
04:58:38|3.0267
04:58:39|3.0267
04:58:40|3.0267
04:58:41|3.0266
04:58:42|3.026
04:58:44|3.0262
04:58:45|3.0267
04:58:45|3.0267
04:58:47|3.0255
04:58:48|3.0255
04:58:48|3.0255
04:58:49|3.0263
04:58:50|3.0263
04:58:51|3.0263
04:58:53|3.0263
04:58:54|3.0263
04:58:54|3.0263
04:58:56|3.0264
04:58:56|3.0264
04:58:58|3.0264
04:58:59|3.0264
04:59:00|3.0264
04:59:01|3.0264
04:59:02|3.0264
04:59:03|3.0264
04:59:04|3.0264
04:59:05|3.0264
04:59:06|3.0276
04:59:07|3.0276
04:59:09|3.0275
04:59:10|3.0275
04:59:11|3.0271
04:59:12|3.0271
04:59:13|3.0271
04:59:13|3.0279
04:59:14|3.0279
04:59:16|3.028
04:59:17|3.0281
04:59:18|3.0281
04:59:19|3.0289
04:59:20|3.0289
04:59:21|3.0294
04:59:22|3.0294
04:59:23|3.0294
04:59:25|3.0294
04:59:25|3.0294
04:59:26|3.0294
04:59:28|3.0294
04:59:30|3.0294
04:59:31|3.0265
04:59:31|3.028
04:59:32|3.028
04:59:33|3.028
04:59:34|3.0286
04:59:36|3.0286
04:59:37|3.0287
04:59:37|3.0287
04:59:39|3.0277
04:59:40|3.0277
04:59:42|3.0277
04:59:42|3.0277
04:59:44|3.0294
04:59:45|3.0294
04:59:45|3.0291
04:59:46|3.0291
04:59:47|3.0291
04:59:48|3.029
04:59:50|3.029
04:59:50|3.029
04:59:51|3.0291
04:59:53|3.0284
04:59:53|3.0259
04:59:55|3.0259
04:59:56|3.0261
04:59:57|3.0261
04:59:57|3.0254
04:59:59|3.0242
04:59:59|3.0241
05:00:01|3.0238
05:00:02|3.0238
05:00:03|3.0242
05:00:04|3.0242
05:00:05|3.0242
05:00:06|3.0251
05:00:07|3.0274
05:00:08|3.0256
05:00:09|3.0263
05:00:10|3.0259
05:00:11|3.0259
05:00:12|3.0259
05:00:13|3.0259
05:00:14|3.0259
05:00:15|3.0284
05:00:16|3.0285
05:00:17|3.0285
05:00:17|3.0285
05:00:19|3.0259
05:00:20|3.0252
05:00:21|3.0251
05:00:22|3.0251
05:00:23|3.0243
05:00:24|3.0239
05:00:26|3.0235
05:00:26|3.0232
05:00:27|3.0224
05:00:29|3.0234
05:00:30|3.0234
05:00:31|3.0234
05:00:33|3.0218
05:00:33|3.0218
05:00:34|3.0226
05:00:35|3.0227
05:00:36|3.0228
05:00:37|3.0228
05:00:38|3.0228
05:00:39|3.0228
05:00:40|3.0228
05:00:41|3.0228
05:00:42|3.0228
05:00:43|3.0228
05:00:44|3.0229
05:00:45|3.0229
05:00:46|3.0229
05:00:47|3.0228
05:00:49|3.0228
05:00:50|3.0233
05:00:50|3.0233
05:00:51|3.023
05:00:53|3.023
05:00:53|3.0203
05:00:55|3.0203
05:00:56|3.0203
05:00:56|3.0203
05:00:57|3.0207
05:00:58|3.0207
05:01:00|3.0206
05:01:00|3.0201
05:01:01|3.0201
05:01:02|3.0201
05:01:04|3.0201
05:01:04|3.0201
05:01:06|3.0201
05:01:06|3.0201
05:01:08|3.0201
05:01:09|3.0213
05:01:10|3.0212
05:01:11|3.0209
05:01:12|3.0203
05:01:13|3.0203
05:01:14|3.0203
05:01:15|3.0205
05:01:16|3.0205
05:01:17|3.021
05:01:18|3.0212
05:01:19|3.0212
05:01:20|3.0216
05:01:21|3.0213
05:01:22|3.0213
05:01:23|3.0213
05:01:24|3.0213
05:01:26|3.0236
05:01:26|3.0236
05:01:28|3.0234
05:01:29|3.0245
05:01:30|3.0245
05:01:31|3.0245
05:01:33|3.0243
05:01:34|3.0247
05:01:35|3.0248
05:01:36|3.0248
05:01:37|3.0245
05:01:39|3.0259
05:01:39|3.0263
05:01:40|3.0263
05:01:41|3.0258
05:01:42|3.0259
05:01:44|3.0259
05:01:44|3.0259
05:01:45|3.0259
05:01:46|3.027
05:01:47|3.0247
05:01:49|3.0252
05:01:50|3.0252
05:01:50|3.0252
05:01:52|3.0259
05:01:52|3.0263
05:01:54|3.0263
05:01:55|3.0263
05:01:56|3.0259
05:01:57|3.0259
05:01:58|3.0259
05:01:59|3.0259
05:02:00|3.0259
05:02:01|3.0259
05:02:02|3.0259
05:02:03|3.0259
05:02:04|3.0259
05:02:04|3.0259
05:02:06|3.0257
05:02:07|3.0261
05:02:09|3.0271
05:02:09|3.0271
05:02:10|3.0271
05:02:11|3.0276
05:02:12|3.0276
05:02:13|3.028
05:02:14|3.0279
05:02:15|3.0279
05:02:16|3.0288
05:02:17|3.0281
05:02:18|3.0281
05:02:19|3.0281
05:02:20|3.0281
05:02:21|3.029
05:02:22|3.029
05:02:23|3.029
05:02:24|3.029
05:02:26|3.0275
05:02:28|3.0275
05:02:29|3.0272
05:02:30|3.0272
05:02:32|3.0263
05:02:32|3.0263
05:02:34|3.0263
05:02:35|3.0263
05:02:36|3.0263
05:02:37|3.0263
05:02:38|3.0263
05:02:38|3.0263
05:02:41|3.026
05:02:41|3.0259
05:02:42|3.0259
05:02:43|3.0265
05:02:44|3.0257
05:02:45|3.0257
05:02:47|3.0257
05:02:48|3.0257
05:02:48|3.0256
05:02:50|3.0262
05:02:50|3.0262
05:02:52|3.0262
05:02:53|3.0262
05:02:54|3.0262
05:02:56|3.0262
05:02:56|3.0262
05:02:57|3.0259
05:02:59|3.0259
05:02:59|3.0251
05:03:00|3.0252
05:03:02|3.0252
05:03:02|3.0252
05:03:03|3.0248
05:03:05|3.0244
05:03:05|3.0244
05:03:07|3.0244
05:03:08|3.0237
05:03:09|3.0243
05:03:09|3.024
05:03:10|3.024
05:03:11|3.024
05:03:12|3.0247
05:03:13|3.0247
05:03:15|3.0247
05:03:15|3.024
05:03:16|3.024
05:03:17|3.024
05:03:19|3.022
05:03:20|3.0237
05:03:21|3.0237
05:03:21|3.0237
05:03:22|3.0239
05:03:24|3.0239
05:03:25|3.0229
05:03:26|3.0229
05:03:27|3.0229
05:03:28|3.0209
05:03:30|3.0187
05:03:30|3.0185
05:03:31|3.0182
05:03:32|3.0177
05:03:33|3.0172
05:03:34|3.0183
05:03:35|3.0183
05:03:36|3.0189
05:03:37|3.0189
05:03:38|3.0189
05:03:39|3.0192
05:03:40|3.0196
05:03:41|3.0196
05:03:42|3.019
05:03:43|3.019
05:03:44|3.019
05:03:45|3.019
05:03:47|3.0195
05:03:48|3.0195
05:03:49|3.0195
05:03:50|3.0195
05:03:51|3.0195
05:03:52|3.0199
05:03:53|3.0199
05:03:54|3.0199
05:03:55|3.0199
05:03:56|3.0199
05:03:58|3.0199
05:03:58|3.0199
05:03:59|3.0193
05:04:00|3.0193
05:04:01|3.0192
05:04:03|3.0192
05:04:04|3.0183
05:04:05|3.0158
05:04:06|3.0169
05:04:07|3.0147
05:04:08|3.0166
05:04:09|3.0147
05:04:10|3.0156
05:04:12|3.0155
05:04:13|3.0155
05:04:13|3.0136
05:04:14|3.0148
05:04:15|3.0148
05:04:17|3.0145
05:04:17|3.0142
05:04:18|3.0142
05:04:20|3.0142
05:04:21|3.0151
05:04:22|3.0163
05:04:23|3.0164
05:04:23|3.0176
05:04:24|3.0176
05:04:26|3.0188
05:04:27|3.0178
05:04:27|3.0188
05:04:29|3.0183
05:04:30|3.0175
05:04:31|3.0175
05:04:32|3.0175
05:04:34|3.0175
05:04:35|3.0175
05:04:37|3.0178
05:04:37|3.0178
05:04:39|3.0189
05:04:40|3.0189
05:04:42|3.0189
05:04:43|3.0184
05:04:44|3.0177
05:04:45|3.0177
05:04:45|3.0167
05:04:47|3.0167
05:04:48|3.016
05:04:49|3.016
05:04:51|3.0173
05:04:52|3.0173
05:04:53|3.0162
05:04:53|3.0162
05:04:55|3.0174
05:04:55|3.0174
05:04:56|3.0174
05:04:58|3.0175
05:04:59|3.0175
05:04:59|3.0173
05:05:01|3.0173
05:05:01|3.0173
05:05:03|3.0173
05:05:04|3.0169
05:05:05|3.0169
05:05:06|3.0165
05:05:07|3.0165
05:05:08|3.0169
05:05:09|3.0173
05:05:10|3.0173
05:05:12|3.0173
05:05:12|3.0173
05:05:13|3.0173
05:05:14|3.0173
05:05:16|3.0169
05:05:17|3.0169
05:05:17|3.0169
05:05:18|3.0162
05:05:19|3.0162
05:05:21|3.015
05:05:21|3.015
05:05:22|3.0142
05:05:23|3.0142
05:05:24|3.0142
05:05:26|3.0141
05:05:27|3.0138
05:05:28|3.0138
05:05:30|3.0144
05:05:31|3.0137
05:05:33|3.015
05:05:34|3.015
05:05:34|3.0141
05:05:35|3.0137
05:05:37|3.0137
05:05:38|3.0138
05:05:39|3.0138
05:05:40|3.0138
05:05:41|3.0138
05:05:42|3.0138
05:05:43|3.0138
05:05:44|3.0131
05:05:45|3.0131
05:05:46|3.013
05:05:47|3.013
05:05:48|3.013
05:05:49|3.0133
05:05:50|3.0133
05:05:51|3.0132
05:05:52|3.0132
05:05:53|3.0132
05:05:55|3.0132
05:05:55|3.0132
05:05:56|3.0131
05:05:57|3.0131
05:05:58|3.0131
05:05:59|3.0131
05:06:00|3.0131
05:06:01|3.0135
05:06:02|3.0143
05:06:03|3.0143
05:06:04|3.0142
05:06:05|3.0142
05:06:07|3.0142
05:06:08|3.0142
05:06:09|3.0158
05:06:10|3.0152
05:06:11|3.0154
05:06:12|3.0154
05:06:13|3.0154
05:06:15|3.0147
05:06:15|3.0154
05:06:16|3.0154
05:06:17|3.015
05:06:19|3.0152
05:06:19|3.0152
05:06:20|3.0152
05:06:21|3.0152
05:06:22|3.0152
05:06:24|3.0152
05:06:25|3.0154
05:06:25|3.0155
05:06:26|3.0142
05:06:28|3.0147
05:06:28|3.0147
05:06:30|3.0147
05:06:30|3.0133
05:06:31|3.0133
05:06:33|3.0121
05:06:35|3.0121
05:06:36|3.0121
05:06:37|3.0121
05:06:38|3.0121
05:06:39|3.0141
05:06:40|3.0145
05:06:42|3.0145
05:06:43|3.0136
05:06:44|3.0136
05:06:45|3.0125
05:06:46|3.0125
05:06:47|3.0125
05:06:48|3.0125
05:06:49|3.0133
05:06:50|3.0147
05:06:52|3.0125
05:06:53|3.0125
05:06:53|3.0125
05:06:54|3.0124
05:06:55|3.0124
05:06:57|3.0124
05:06:57|3.0124
05:06:58|3.0124
05:06:59|3.0121
05:07:01|3.0121
05:07:02|3.0117
05:07:03|3.0117
05:07:03|3.0117
05:07:05|3.0117
05:07:05|3.0117
05:07:07|3.0117
05:07:07|3.0117
05:07:09|3.0119
05:07:09|3.0143
05:07:10|3.0143
05:07:12|3.0143
05:07:12|3.0143
05:07:13|3.0143
05:07:14|3.0143
05:07:16|3.0143
05:07:17|3.0132
05:07:18|3.0132
05:07:19|3.0132
05:07:19|3.0126
05:07:21|3.0126
05:07:22|3.0126
05:07:23|3.0126
05:07:24|3.0126
05:07:24|3.0126
05:07:25|3.0126
05:07:27|3.0126
05:07:28|3.0132
05:07:29|3.0132
05:07:30|3.0128
05:07:31|3.0128
05:07:32|3.0128
05:07:33|3.0128
05:07:34|3.0125
05:07:35|3.0125
05:07:36|3.0125
05:07:37|3.0128
05:07:38|3.0128
05:07:38|3.0128
05:07:40|3.0128
05:07:41|3.0124
05:07:43|3.0127
05:07:44|3.0131
05:07:44|3.0132
05:07:45|3.0141
05:07:46|3.0141
05:07:47|3.0141
05:07:49|3.0135
05:07:49|3.0125
05:07:50|3.0125
05:07:52|3.013
05:07:52|3.013
05:07:53|3.0135
05:07:54|3.0134
05:07:55|3.0134
05:07:56|3.0134
05:07:57|3.013
05:07:58|3.013
05:08:00|3.013
05:08:00|3.013
05:08:01|3.013
05:08:03|3.013
05:08:03|3.013
05:08:05|3.013
05:08:05|3.0137
05:08:06|3.0137
05:08:07|3.0137
05:08:08|3.0137
05:08:09|3.0137
05:08:10|3.0137
05:08:12|3.0137
05:08:13|3.0138
05:08:14|3.0147
05:08:15|3.0143
05:08:16|3.0145
05:08:17|3.0145
05:08:18|3.0147
05:08:19|3.0147
05:08:20|3.0147
05:08:21|3.0147
05:08:22|3.0147
05:08:23|3.0146
05:08:24|3.0146
05:08:25|3.0146
05:08:26|3.0146
05:08:27|3.0153
05:08:28|3.0153
05:08:29|3.0153
05:08:30|3.0153
05:08:31|3.0153
05:08:33|3.0153
05:08:34|3.0153
05:08:36|3.0153
05:08:37|3.0153
05:08:38|3.015
05:08:38|3.0141
05:08:39|3.0141
05:08:41|3.0137
05:08:42|3.0137
05:08:43|3.0137
05:08:44|3.0137
05:08:45|3.0137
05:08:46|3.0133
05:08:47|3.0133
05:08:48|3.0133
05:08:49|3.0133
05:08:50|3.0144
05:08:51|3.0144
05:08:52|3.0144
05:08:53|3.0143
05:08:54|3.0143
05:08:55|3.0143
05:08:56|3.0143
05:08:57|3.0143
05:08:58|3.0143
05:08:59|3.0143
05:08:59|3.0143
05:09:01|3.0143
05:09:02|3.0143
05:09:04|3.0143
05:09:04|3.0143
05:09:06|3.0135
05:09:07|3.0135
05:09:08|3.0135
05:09:10|3.0135
05:09:11|3.0126
05:09:11|3.0126
05:09:12|3.0125
05:09:13|3.0125
05:09:14|3.012
05:09:15|3.012
05:09:17|3.0122
05:09:18|3.0125
05:09:19|3.0125
05:09:20|3.0125
05:09:21|3.0125
05:09:22|3.0125
05:09:23|3.0125
05:09:24|3.0125
05:09:25|3.0125
05:09:26|3.0126
05:09:27|3.0126
05:09:28|3.0135
05:09:29|3.0155
05:09:30|3.0155
05:09:31|3.0155
05:09:32|3.0155
05:09:34|3.0168
05:09:35|3.0169
05:09:37|3.0168
05:09:38|3.0168
05:09:39|3.0168
05:09:40|3.0161
05:09:42|3.0161
05:09:43|3.0163
05:09:44|3.0163
05:09:45|3.0163
05:09:45|3.0163
05:09:46|3.0164
05:09:48|3.0164
05:09:49|3.0164
05:09:50|3.0164
05:09:51|3.0172
05:09:52|3.0172
05:09:53|3.0172
05:09:54|3.0174
05:09:55|3.0174
05:09:56|3.0174
05:09:57|3.0172
05:09:58|3.0172
05:09:58|3.0186
05:10:00|3.0188
05:10:01|3.0188
05:10:02|3.0179
05:10:03|3.0179
05:10:04|3.0179
05:10:05|3.0177
05:10:07|3.016
05:10:07|3.0155
05:10:08|3.0154
05:10:09|3.0139
05:10:10|3.0139
05:10:11|3.0139
05:10:12|3.0142
05:10:13|3.0138
05:10:14|3.0138
05:10:16|3.0136
05:10:17|3.0119
05:10:18|3.0111
05:10:18|3.0108
05:10:20|3.0127
05:10:21|3.0127
05:10:21|3.0131
05:10:23|3.0132
05:10:24|3.0147
05:10:25|3.0165
05:10:26|3.0163
05:10:27|3.0163
05:10:28|3.0159
05:10:29|3.0159
05:10:30|3.0159
05:10:31|3.0157
05:10:32|3.0157
05:10:33|3.0157
05:10:34|3.0157
05:10:36|3.0157
05:10:37|3.0148
05:10:39|3.0138
05:10:40|3.0138
05:10:40|3.0138
05:10:42|3.0138
05:10:43|3.0138
05:10:45|3.0113
05:10:45|3.0113
05:10:46|3.0113
05:10:48|3.0117
05:10:50|3.0124
05:10:50|3.0124
05:10:51|3.0132
05:10:52|3.0134
05:10:53|3.0141
05:10:54|3.015
05:10:56|3.0141
05:10:57|3.0141
05:10:58|3.0141
05:10:58|3.0141
05:10:59|3.0141
05:11:00|3.0141
05:11:01|3.0138
05:11:03|3.0138
05:11:03|3.0138
05:11:04|3.0141
05:11:06|3.0141
05:11:07|3.0141
05:11:07|3.0141
05:11:08|3.0141
05:11:10|3.0141
05:11:10|3.0141
05:11:12|3.0144
05:11:13|3.015
05:11:14|3.0148
05:11:15|3.0148
05:11:16|3.0148
05:11:17|3.0148
05:11:18|3.0147
05:11:19|3.0147
05:11:20|3.0147
05:11:21|3.0147
05:11:22|3.0147
05:11:23|3.0148
05:11:24|3.0149
05:11:25|3.0149
05:11:26|3.0149
05:11:27|3.0149
05:11:28|3.0149
05:11:29|3.0149
05:11:30|3.0149
05:11:31|3.0151
05:11:32|3.015
05:11:33|3.015
05:11:35|3.015
05:11:36|3.015
05:11:38|3.0135
05:11:39|3.0135
05:11:40|3.0135
05:11:42|3.0141
05:11:43|3.0142
05:11:44|3.0141
05:11:46|3.014
05:11:46|3.014
05:11:48|3.014
05:11:49|3.014
05:11:50|3.014
05:11:51|3.014
05:11:51|3.014
05:11:52|3.014
05:11:54|3.014
05:11:54|3.014
05:11:55|3.014
05:11:57|3.0141
05:11:58|3.0141
05:12:00|3.0141
05:12:01|3.0141
05:12:02|3.0146
05:12:03|3.0151
05:12:03|3.0151
05:12:04|3.0151
05:12:06|3.0151
05:12:06|3.0151
05:12:07|3.0144
05:12:09|3.0144
05:12:09|3.0153
05:12:10|3.0161
05:12:12|3.017
05:12:13|3.017
05:12:14|3.017
05:12:15|3.017
05:12:17|3.017
05:12:19|3.0164
05:12:20|3.0164
05:12:20|3.0164
05:12:22|3.0164
05:12:23|3.0164
05:12:24|3.0162
05:12:25|3.0161
05:12:26|3.0161
05:12:26|3.0158
05:12:27|3.0158
05:12:28|3.0157
05:12:29|3.0157
05:12:30|3.0156
05:12:31|3.0156
05:12:33|3.0157
05:12:33|3.0157
05:12:35|3.0157
05:12:36|3.0171
05:12:37|3.0171
05:12:38|3.0165
05:12:39|3.0165
05:12:40|3.0165
05:12:42|3.0165
05:12:43|3.0165
05:12:44|3.0165
05:12:45|3.0165
05:12:45|3.0165
05:12:47|3.0165
05:12:48|3.0173
05:12:49|3.0173
05:12:50|3.0171
05:12:51|3.0171
05:12:52|3.0171
05:12:53|3.0172
05:12:54|3.0175
05:12:55|3.0176
05:12:56|3.0181
05:12:57|3.0175
05:12:57|3.0184
05:12:59|3.0176
05:13:00|3.018
05:13:01|3.0182
05:13:02|3.0177
05:13:03|3.0177
05:13:04|3.0177
05:13:05|3.0177
05:13:05|3.0177
05:13:07|3.0176
05:13:08|3.0177
05:13:09|3.0177
05:13:10|3.0177
05:13:11|3.0177
05:13:12|3.0177
05:13:13|3.0177
05:13:14|3.0177
05:13:15|3.0175
05:13:16|3.0175
05:13:17|3.0163
05:13:18|3.0163
05:13:19|3.0175
05:13:19|3.0175
05:13:20|3.0175
05:13:21|3.0167
05:13:23|3.0167
05:13:24|3.0167
05:13:25|3.0167
05:13:25|3.0167
05:13:27|3.0167
05:13:28|3.0167
05:13:29|3.0167
05:13:29|3.0167
05:13:31|3.0167
05:13:32|3.0167
05:13:33|3.0167
05:13:34|3.0153
05:13:35|3.0153
05:13:36|3.0153
05:13:37|3.0153
05:13:39|3.0154
05:13:40|3.0154
05:13:41|3.0154
05:13:42|3.0154
05:13:43|3.0154
05:13:44|3.0162
05:13:45|3.016
05:13:47|3.016
05:13:47|3.016
05:13:48|3.0164
05:13:49|3.0156
05:13:50|3.0156
05:13:51|3.0156
05:13:52|3.0156
05:13:53|3.0166
05:13:54|3.0166
05:13:55|3.0166
05:13:56|3.0183
05:13:57|3.0181
05:13:58|3.0182
05:13:59|3.0182
05:14:00|3.0182
05:14:01|3.0182
05:14:02|3.0182
05:14:03|3.0183
05:14:04|3.0181
05:14:05|3.0181
05:14:06|3.0177
05:14:07|3.0177
05:14:08|3.0177
05:14:09|3.0177
05:14:10|3.0177
05:14:11|3.0177
05:14:13|3.0169
05:14:14|3.016
05:14:14|3.0153
05:14:16|3.0153
05:14:17|3.0153
05:14:18|3.0149
05:14:19|3.0149
05:14:19|3.0149
05:14:21|3.0149
05:14:22|3.0152
05:14:23|3.0152
05:14:23|3.0152
05:14:25|3.0152
05:14:25|3.0152
05:14:27|3.0152
05:14:28|3.0152
05:14:29|3.0152
05:14:30|3.0152
05:14:31|3.0152
05:14:32|3.0152
05:14:32|3.0152
05:14:34|3.0152
05:14:35|3.0152
05:14:36|3.0152
05:14:37|3.0152
05:14:39|3.0152
05:14:40|3.0152
05:14:42|3.0152
05:14:42|3.0152
05:14:44|3.0145
05:14:45|3.0133
05:14:47|3.0133
05:14:47|3.0133
05:14:48|3.0138
05:14:49|3.0132
05:14:50|3.0132
05:14:51|3.0133
05:14:52|3.0133
05:14:53|3.0133
05:14:54|3.0137
05:14:55|3.0137
05:14:56|3.0151
05:14:57|3.0151
05:14:58|3.0151
05:14:59|3.0165
05:15:00|3.0165
05:15:01|3.0165
05:15:03|3.0165
05:15:03|3.0165
05:15:04|3.0179
05:15:05|3.0179
05:15:06|3.0179
05:15:07|3.0169
05:15:09|3.0169
05:15:09|3.0169
05:15:10|3.0168
05:15:11|3.0168
05:15:12|3.0168
05:15:14|3.0153
05:15:15|3.0153
05:15:16|3.0158
05:15:17|3.0164
05:15:18|3.0164
05:15:19|3.0164
05:15:20|3.0164
05:15:21|3.0164
05:15:22|3.0156
05:15:24|3.0156
05:15:24|3.0156
05:15:25|3.0156
05:15:27|3.0169
05:15:28|3.0165
05:15:29|3.0168
05:15:29|3.0168
05:15:30|3.0168
05:15:31|3.0168
05:15:32|3.0168
05:15:33|3.0168
05:15:34|3.0168
05:15:36|3.0168
05:15:36|3.0168
05:15:37|3.0166
05:15:39|3.0168
05:15:39|3.0168
05:15:41|3.0168
05:15:42|3.0171
05:15:43|3.0171
05:15:45|3.0169
05:15:45|3.0171
05:15:47|3.0171
05:15:48|3.0171
05:15:48|3.0171
05:15:50|3.0171
05:15:51|3.0171
05:15:51|3.0171
05:15:52|3.0171
05:15:54|3.0171
05:15:55|3.0168
05:15:56|3.0168
05:15:57|3.0168
05:15:58|3.0174
05:15:59|3.0174
05:16:00|3.0174
05:16:01|3.0174
05:16:02|3.0174
05:16:03|3.0174
05:16:04|3.0174
05:16:05|3.0174
05:16:06|3.0174
05:16:07|3.0164
05:16:08|3.0164
05:16:09|3.0164
05:16:10|3.0164
05:16:11|3.0164
05:16:12|3.0164
05:16:13|3.0164
05:16:14|3.0164
05:16:15|3.0167
05:16:16|3.0158
05:16:17|3.0158
05:16:18|3.0158
05:16:19|3.0158
05:16:20|3.0158
05:16:21|3.0158
05:16:23|3.0158
05:16:24|3.0158
05:16:25|3.0142
05:16:25|3.0145
05:16:27|3.0145
05:16:28|3.0145
05:16:28|3.0142
05:16:30|3.0142
05:16:31|3.0142
05:16:32|3.0142
05:16:33|3.0142
05:16:34|3.0142
05:16:35|3.0142
05:16:36|3.014
05:16:37|3.014
05:16:38|3.014
05:16:39|3.014
05:16:41|3.014
05:16:41|3.014
05:16:42|3.0142
05:16:43|3.0136
05:16:45|3.0137
05:16:46|3.0138
05:16:47|3.0138
05:16:47|3.0138
05:16:48|3.0138
05:16:49|3.0138
05:16:51|3.0138
05:16:53|3.0142
05:16:53|3.0142
05:16:55|3.0141
05:16:56|3.014
05:16:57|3.014
05:16:58|3.014
05:16:59|3.014
05:17:00|3.014
05:17:01|3.014
05:17:02|3.014
05:17:03|3.0148
05:17:04|3.0166
05:17:05|3.0166
05:17:06|3.0168
05:17:07|3.0168
05:17:08|3.0168
05:17:09|3.0162
05:17:10|3.0164
05:17:11|3.0164
05:17:12|3.0169
05:17:13|3.0169
05:17:14|3.0182
05:17:15|3.0182
05:17:16|3.0182
05:17:17|3.0182
05:17:18|3.0182
05:17:19|3.0182
05:17:20|3.019
05:17:21|3.019
05:17:22|3.0184
05:17:24|3.0184
05:17:24|3.0184
05:17:26|3.0184
05:17:26|3.0183
05:17:28|3.0187
05:17:28|3.0186
05:17:29|3.0188
05:17:30|3.0188
05:17:32|3.0188
05:17:33|3.0188
05:17:34|3.0188
05:17:35|3.0186
05:17:35|3.0186
05:17:36|3.0187
05:17:38|3.0187
05:17:39|3.0187
05:17:39|3.0187
05:17:41|3.0187
05:17:42|3.0191
05:17:44|3.0209
05:17:45|3.0209
05:17:47|3.0193
05:17:48|3.0197
05:17:49|3.0197
05:17:50|3.0199
05:17:52|3.0204
05:17:53|3.0205
05:17:53|3.0205
05:17:54|3.0205
05:17:55|3.0205
05:17:56|3.0205
05:17:57|3.0205
05:17:58|3.0202
05:18:00|3.0208
05:18:01|3.0209
05:18:02|3.0209
05:18:02|3.0206
05:18:03|3.0206
05:18:05|3.0208
05:18:06|3.0208
05:18:07|3.0208
05:18:08|3.0208
05:18:09|3.0208
05:18:10|3.0209
05:18:11|3.0212
05:18:12|3.0215
05:18:13|3.0218
05:18:14|3.0218
05:18:15|3.0218
05:18:16|3.0218
05:18:17|3.0218
05:18:18|3.0223
05:18:19|3.0233
05:18:20|3.0233
05:18:21|3.0233
05:18:22|3.0233
05:18:23|3.0221
05:18:24|3.0221
05:18:25|3.0221
05:18:26|3.0221
05:18:27|3.0224
05:18:28|3.0224
05:18:29|3.0224
05:18:30|3.0224
05:18:31|3.0225
05:18:33|3.0224
05:18:34|3.0224
05:18:35|3.0221
05:18:36|3.0221
05:18:37|3.0221
05:18:37|3.0224
05:18:39|3.0224
05:18:39|3.0224
05:18:41|3.0224
05:18:42|3.0218
05:18:43|3.0208
05:18:44|3.0218
05:18:46|3.0212
05:18:46|3.0212
05:18:47|3.0212
05:18:49|3.0212
05:18:50|3.0216
05:18:50|3.0214
05:18:52|3.0214
05:18:53|3.0214
05:18:54|3.0214
05:18:55|3.0219
05:18:55|3.022
05:18:57|3.022
05:18:59|3.022
05:18:59|3.022
05:19:01|3.0226
05:19:01|3.0226
05:19:03|3.0226
05:19:04|3.0226
05:19:05|3.0227
05:19:06|3.0227
05:19:07|3.0227
05:19:08|3.0227
05:19:09|3.0227
05:19:10|3.0227
05:19:11|3.0235
05:19:12|3.0237
05:19:13|3.0237
05:19:14|3.0237
05:19:15|3.0237
05:19:16|3.0237
05:19:17|3.0237
05:19:18|3.0235
05:19:18|3.0235
05:19:21|3.0235
05:19:21|3.0244
05:19:22|3.0225
05:19:23|3.0225
05:19:24|3.0234
05:19:25|3.0234
05:19:26|3.0234
05:19:27|3.0234
05:19:28|3.0241
05:19:29|3.0241
05:19:30|3.0251
05:19:31|3.0249
05:19:32|3.0249
05:19:33|3.0249
05:19:34|3.0249
05:19:35|3.0249
05:19:36|3.0249
05:19:37|3.0252
05:19:38|3.0259
05:19:39|3.0255
05:19:40|3.0255
05:19:42|3.0262
05:19:44|3.0262
05:19:45|3.0262
05:19:47|3.0259
05:19:47|3.0269
05:19:48|3.0269
05:19:49|3.0269
05:19:50|3.0269
05:19:51|3.0269
05:19:52|3.0269
05:19:54|3.0269
05:19:55|3.0269
05:19:56|3.0269
05:19:56|3.0262
05:19:58|3.0262
05:19:59|3.0256
05:20:00|3.0256
05:20:01|3.0256
05:20:02|3.0258
05:20:03|3.0257
05:20:04|3.0257
05:20:05|3.0257
05:20:06|3.0257
05:20:07|3.0257
05:20:08|3.0266
05:20:08|3.0257
05:20:09|3.0255
05:20:11|3.0255
05:20:11|3.0255
05:20:13|3.0255
05:20:14|3.0249
05:20:15|3.0232
05:20:16|3.0236
05:20:16|3.023
05:20:18|3.0236
05:20:18|3.0234
05:20:19|3.0229
05:20:21|3.0237
05:20:22|3.0239
05:20:23|3.0241
05:20:23|3.0241
05:20:25|3.0245
05:20:27|3.0245
05:20:28|3.0245
05:20:29|3.0245
05:20:30|3.0241
05:20:31|3.0241
05:20:32|3.0241
05:20:33|3.0241
05:20:34|3.0245
05:20:34|3.0245
05:20:35|3.024
05:20:36|3.024
05:20:38|3.024
05:20:39|3.024
05:20:40|3.0241
05:20:41|3.0241
05:20:42|3.0241
05:20:43|3.0241
05:20:44|3.0241
05:20:45|3.0241
05:20:46|3.0241
05:20:47|3.0241
05:20:48|3.0241
05:20:49|3.0241
05:20:50|3.0241
05:20:51|3.0241
05:20:52|3.0241
05:20:53|3.0241
05:20:54|3.0241
05:20:55|3.0241
05:20:56|3.0241
05:20:57|3.024
05:20:58|3.0242
05:20:59|3.0242
05:21:01|3.0242
05:21:01|3.0238
05:21:02|3.0238
05:21:03|3.0238
05:21:04|3.0238
05:21:06|3.0242
05:21:06|3.0242
05:21:08|3.0259
05:21:08|3.0259
05:21:10|3.0256
05:21:11|3.0256
05:21:12|3.0256
05:21:12|3.0256
05:21:14|3.0256
05:21:14|3.0256
05:21:15|3.0263
05:21:17|3.0261
05:21:17|3.0257
05:21:19|3.0257
05:21:20|3.0257
05:21:20|3.0257
05:21:23|3.0256
05:21:23|3.0256
05:21:24|3.0245
05:21:25|3.0245
05:21:26|3.0245
05:21:27|3.0245
05:21:28|3.0245
05:21:29|3.0245
05:21:30|3.0245
05:21:31|3.0245
05:21:32|3.0245
05:21:33|3.0245
05:21:34|3.0251
05:21:35|3.0251
05:21:36|3.0274
05:21:38|3.027
05:21:39|3.027
05:21:40|3.0263
05:21:40|3.0263
05:21:42|3.0263
05:21:43|3.0263
05:21:44|3.0264
05:21:46|3.0264
05:21:47|3.0264
05:21:48|3.0264
05:21:49|3.0264
05:21:51|3.0262
05:21:51|3.0262
05:21:53|3.0262
05:21:54|3.0269
05:21:55|3.0269
05:21:56|3.0269
05:21:57|3.0269
05:21:58|3.0269
05:21:59|3.0269
05:22:00|3.0269
05:22:02|3.0269
05:22:03|3.0269
05:22:04|3.0268
05:22:05|3.0268
05:22:06|3.0268
05:22:07|3.0268
05:22:08|3.0268
05:22:09|3.0268
05:22:10|3.0268
05:22:11|3.0268
05:22:12|3.0258
05:22:13|3.0258
05:22:14|3.0258
05:22:15|3.0262
05:22:16|3.0262
05:22:17|3.0268
05:22:18|3.0268
05:22:19|3.0268
05:22:20|3.0268
05:22:21|3.0268
05:22:23|3.0268
05:22:24|3.0255
05:22:26|3.0255
05:22:26|3.0255
05:22:28|3.0255
05:22:29|3.0255
05:22:30|3.0257
05:22:31|3.0257
05:22:32|3.0257
05:22:33|3.0264
05:22:34|3.0264
05:22:35|3.0264
05:22:36|3.0262
05:22:37|3.0262
05:22:38|3.0263
05:22:39|3.0258
05:22:40|3.0258
05:22:41|3.0258
05:22:42|3.0261
05:22:43|3.0261
05:22:44|3.0261
05:22:45|3.0261
05:22:46|3.0261
05:22:47|3.0261
05:22:49|3.0261
05:22:50|3.0259
05:22:51|3.0259
05:22:52|3.0258
05:22:53|3.0256
05:22:54|3.0256
05:22:55|3.0256
05:22:56|3.0256
05:22:57|3.0256
05:22:58|3.0253
05:22:59|3.0253
05:23:01|3.0253
05:23:02|3.0253
05:23:03|3.0251
05:23:04|3.0251
05:23:05|3.0251
05:23:06|3.0251
05:23:07|3.0251
05:23:08|3.0251
05:23:09|3.0251
05:23:10|3.0251
05:23:12|3.0251
05:23:12|3.0251
05:23:14|3.0255
05:23:15|3.0255
05:23:16|3.0255
05:23:17|3.0255
05:23:18|3.0255
05:23:18|3.0255
05:23:19|3.0254
05:23:22|3.0254
05:23:22|3.0254
05:23:23|3.0254
05:23:24|3.0254
05:23:25|3.0255
05:23:26|3.0257
05:23:27|3.0257
05:23:28|3.0257
05:23:29|3.0257
05:23:30|3.0257
05:23:31|3.0264
05:23:32|3.0264
05:23:34|3.0264
05:23:35|3.0264
05:23:35|3.0264
05:23:37|3.0264
05:23:38|3.0264
05:23:39|3.0264
05:23:40|3.0264
05:23:41|3.0264
05:23:42|3.0264
05:23:43|3.0261
05:23:44|3.0258
05:23:45|3.0258
05:23:46|3.0258
05:23:48|3.0258
05:23:49|3.0258
05:23:50|3.0258
05:23:52|3.0258
05:23:53|3.0258
05:23:54|3.0258
05:23:55|3.0261
05:23:56|3.0261
05:23:57|3.0261
05:23:59|3.026
05:23:59|3.026
05:24:00|3.026
05:24:01|3.0258
05:24:02|3.0258
05:24:03|3.0258
05:24:04|3.0258
05:24:05|3.0258
05:24:06|3.0258
05:24:07|3.0258
05:24:08|3.0258
05:24:09|3.0258
05:24:10|3.0258
05:24:11|3.0258
05:24:12|3.0258
05:24:13|3.0258
05:24:14|3.0258
05:24:16|3.0259
05:24:17|3.0259
05:24:18|3.0259
05:24:20|3.0263
05:24:20|3.0263
05:24:22|3.0263
05:24:22|3.0263
05:24:23|3.0263
05:24:25|3.0263
05:24:26|3.0263
05:24:27|3.0263
05:24:28|3.0263
05:24:29|3.0263
05:24:31|3.0259
05:24:31|3.0259
05:24:33|3.0259
05:24:33|3.0259
05:24:35|3.0268
05:24:36|3.0268
05:24:37|3.0268
05:24:38|3.0268
05:24:39|3.0268
05:24:40|3.0268
05:24:41|3.0268
05:24:42|3.0268
05:24:43|3.0268
05:24:44|3.0268
05:24:45|3.0264
05:24:46|3.0264
05:24:47|3.0264
05:24:49|3.0253
05:24:49|3.0252
05:24:51|3.0252
05:24:52|3.0253
05:24:53|3.0253
05:24:55|3.0262
05:24:55|3.0262
05:24:57|3.0262
05:24:58|3.0262
05:24:59|3.0262
05:25:00|3.0262
05:25:01|3.0262
05:25:02|3.0262
05:25:03|3.0262
05:25:04|3.0262
05:25:05|3.0262
05:25:07|3.0262
05:25:07|3.0262
05:25:08|3.025
05:25:09|3.025
05:25:10|3.025
05:25:11|3.025
05:25:13|3.0243
05:25:13|3.0243
05:25:14|3.0243
05:25:16|3.0243
05:25:17|3.0242
05:25:18|3.0242
05:25:19|3.0247
05:25:19|3.0256
05:25:20|3.0256
05:25:21|3.0261
05:25:23|3.0261
05:25:24|3.0262
05:25:25|3.0262
05:25:26|3.0262
05:25:28|3.0262
05:25:28|3.027
05:25:30|3.027
05:25:31|3.0269
05:25:31|3.0269
05:25:33|3.0269
05:25:34|3.0269
05:25:35|3.027
05:25:36|3.027
05:25:37|3.0274
05:25:38|3.0274
05:25:39|3.0274
05:25:40|3.0274
05:25:41|3.0274
05:25:42|3.0274
05:25:43|3.0266
05:25:44|3.0266
05:25:45|3.0266
05:25:46|3.0265
05:25:48|3.0261
05:25:49|3.0261
05:25:50|3.0261
05:25:51|3.0261
05:25:53|3.0261
05:25:54|3.0261
05:25:55|3.0261
05:25:55|3.0261
05:25:57|3.0261
05:25:58|3.0261
05:25:58|3.0261
05:26:00|3.0261
05:26:01|3.0264
05:26:02|3.0264
05:26:03|3.0255
05:26:04|3.0258
05:26:05|3.0258
05:26:06|3.0258
05:26:07|3.0258
05:26:08|3.0258
05:26:09|3.0258
05:26:10|3.0254
05:26:12|3.0254
05:26:13|3.0254
05:26:14|3.0254
05:26:15|3.0249
05:26:15|3.0242
05:26:16|3.0242
05:26:18|3.023
05:26:19|3.0229
05:26:20|3.023
05:26:21|3.023
05:26:22|3.0246
05:26:23|3.0244
05:26:24|3.0244
05:26:25|3.0244
05:26:26|3.0244
05:26:27|3.0244
05:26:27|3.0238
05:26:30|3.0242
05:26:31|3.0227
05:26:32|3.0227
05:26:33|3.0227
05:26:35|3.0227
05:26:35|3.0227
05:26:36|3.0227
05:26:37|3.023
05:26:38|3.023
05:26:39|3.023
05:26:40|3.023
05:26:41|3.023
05:26:42|3.023
05:26:43|3.023
05:26:44|3.023
05:26:45|3.023
05:26:46|3.023
05:26:47|3.023
05:26:48|3.0228
05:26:50|3.0228
05:26:52|3.0228
05:26:53|3.0235
05:26:55|3.0235
05:26:56|3.0228
05:26:57|3.0228
05:26:58|3.0228
05:26:59|3.0228
05:27:00|3.0228
05:27:01|3.0228
05:27:02|3.0232
05:27:03|3.0231
05:27:05|3.0231
05:27:05|3.0231
05:27:06|3.0227
05:27:07|3.0227
05:27:08|3.0227
05:27:10|3.0227
05:27:11|3.0227
05:27:12|3.0227
05:27:14|3.0219
05:27:14|3.0219
05:27:16|3.0219
05:27:16|3.0219
05:27:17|3.0219
05:27:18|3.0219
05:27:19|3.0219
05:27:20|3.0224
05:27:21|3.0224
05:27:22|3.0224
05:27:23|3.0224
05:27:24|3.0224
05:27:25|3.0219
05:27:26|3.022
05:27:27|3.022
05:27:28|3.022
05:27:29|3.022
05:27:30|3.022
05:27:31|3.0213
05:27:32|3.0213
05:27:33|3.0213
05:27:34|3.0213
05:27:35|3.0213
05:27:36|3.0213
05:27:37|3.0213
05:27:39|3.0205
05:27:40|3.0205
05:27:41|3.0205
05:27:42|3.0205
05:27:43|3.0206
05:27:44|3.0206
05:27:45|3.0206
05:27:46|3.0206
05:27:47|3.0206
05:27:48|3.0206
05:27:49|3.0206
05:27:50|3.02
05:27:52|3.02
05:27:53|3.02
05:27:54|3.02
05:27:54|3.02
05:27:56|3.0189
05:27:57|3.0188
05:27:57|3.0194
05:27:59|3.0194
05:28:00|3.0194
05:28:01|3.0194
05:28:03|3.0194
05:28:03|3.0192
05:28:04|3.0192
05:28:05|3.0192
05:28:07|3.0208
05:28:08|3.022
05:28:08|3.022
05:28:10|3.022
05:28:10|3.022
05:28:11|3.022
05:28:13|3.022
05:28:14|3.022
05:28:15|3.022
05:28:16|3.0211
05:28:17|3.0232
05:28:19|3.0232
05:28:20|3.0232
05:28:21|3.0232
05:28:22|3.0232
05:28:22|3.023
05:28:24|3.023
05:28:25|3.023
05:28:26|3.0228
05:28:27|3.0213
05:28:28|3.0213
05:28:29|3.0213
05:28:30|3.0213
05:28:31|3.0229
05:28:32|3.0229
05:28:33|3.0229
05:28:34|3.0229
05:28:35|3.0229
05:28:36|3.0229
05:28:37|3.0229
05:28:38|3.0229
05:28:39|3.0229
05:28:41|3.0222
05:28:42|3.0222
05:28:43|3.0222
05:28:44|3.0222
05:28:45|3.0222
05:28:46|3.0222
05:28:47|3.0216
05:28:48|3.0216
05:28:49|3.0213
05:28:49|3.0213
05:28:51|3.0196
05:28:52|3.0197
05:28:54|3.0197
05:28:54|3.0197
05:28:55|3.0196
05:28:57|3.0196
05:28:59|3.0195
05:28:59|3.0194
05:29:00|3.0194
05:29:01|3.0194
05:29:03|3.0194
05:29:04|3.0194
05:29:05|3.0194
05:29:06|3.0194
05:29:07|3.0198
05:29:08|3.0198
05:29:09|3.0198
05:29:10|3.0204
05:29:12|3.0204
05:29:12|3.0198
05:29:13|3.0198
05:29:14|3.0198
05:29:15|3.019
05:29:16|3.019
05:29:17|3.019
05:29:18|3.0189
05:29:20|3.0189
05:29:20|3.0189
05:29:21|3.0187
05:29:23|3.0187
05:29:24|3.0187
05:29:25|3.0187
05:29:26|3.0186
05:29:27|3.0184
05:29:29|3.0184
05:29:30|3.0184
05:29:30|3.0184
05:29:32|3.0184
05:29:32|3.0184
05:29:34|3.0183
05:29:34|3.0183
05:29:35|3.0177
05:29:37|3.0177
05:29:37|3.0177
05:29:38|3.0177
05:29:40|3.0177
05:29:41|3.018
05:29:42|3.018
05:29:42|3.018
05:29:43|3.0176
05:29:45|3.0176
05:29:45|3.0176
05:29:47|3.0174
05:29:47|3.0174
05:29:48|3.0174
05:29:49|3.0174
05:29:50|3.0174
05:29:51|3.0174
05:29:53|3.0174
05:29:55|3.0174
05:29:56|3.0168
05:29:57|3.0175
05:29:58|3.0175
05:29:59|3.0174
05:30:00|3.0174
05:30:01|3.0174
05:30:02|3.0174
05:30:04|3.0174
05:30:05|3.0171
05:30:06|3.0172
05:30:07|3.0172
05:30:08|3.0172
05:30:10|3.0157
05:30:10|3.017
05:30:11|3.0174
05:30:12|3.0174
05:30:13|3.0196
05:30:15|3.0189
05:30:15|3.0189
05:30:16|3.0188
05:30:18|3.0188
05:30:19|3.0188
05:30:19|3.0188
05:30:21|3.0182
05:30:21|3.0182
05:30:22|3.0183
05:30:24|3.0183
05:30:24|3.0183
05:30:25|3.0183
05:30:26|3.0184
05:30:28|3.0184
05:30:28|3.0183
05:30:30|3.0183
05:30:31|3.0183
05:30:33|3.0188
05:30:33|3.0188
05:30:34|3.0186
05:30:35|3.0186
05:30:36|3.0186
05:30:37|3.0186
05:30:39|3.0186
05:30:40|3.0186
05:30:40|3.0186
05:30:42|3.0184
05:30:43|3.0184
05:30:43|3.0184
05:30:44|3.0184
05:30:46|3.0183
05:30:46|3.0183
05:30:47|3.0174
05:30:48|3.0174
05:30:49|3.0174
05:30:50|3.0174
05:30:51|3.0174
05:30:52|3.0174
05:30:54|3.0174
05:30:55|3.0174
05:30:56|3.0174
05:30:57|3.0175
05:30:58|3.0175
05:30:59|3.0175
05:31:00|3.0174
05:31:01|3.0174
05:31:02|3.0174
05:31:03|3.0174
05:31:04|3.0174
05:31:05|3.0174
05:31:07|3.0167
05:31:08|3.0173
05:31:09|3.0173
05:31:10|3.0172
05:31:11|3.0171
05:31:12|3.0171
05:31:13|3.0171
05:31:14|3.0171
05:31:15|3.0171
05:31:16|3.0171
05:31:17|3.0171
05:31:18|3.0171
05:31:19|3.0171
05:31:20|3.0171
05:31:21|3.0171
05:31:22|3.0171
05:31:23|3.0172
05:31:24|3.0174
05:31:25|3.0179
05:31:26|3.0177
05:31:27|3.0177
05:31:28|3.0177
05:31:29|3.0177
05:31:31|3.0177
05:31:31|3.0177
05:31:32|3.0176
05:31:33|3.0176
05:31:35|3.0176
05:31:36|3.0176
05:31:37|3.0176
05:31:38|3.0176
05:31:39|3.0175
05:31:40|3.0175
05:31:41|3.0174
05:31:42|3.0174
05:31:44|3.0174
05:31:45|3.0163
05:31:46|3.0163
05:31:47|3.0163
05:31:48|3.0163
05:31:49|3.0163
05:31:50|3.0163
05:31:50|3.0163
05:31:52|3.0158
05:31:53|3.0158
05:31:54|3.0158
05:31:54|3.0158
05:31:57|3.0158
05:31:58|3.0162
05:31:59|3.0162
05:32:01|3.0149
05:32:02|3.0154
05:32:04|3.0153
05:32:05|3.0153
05:32:06|3.0153
05:32:07|3.0153
05:32:08|3.0153
05:32:09|3.0159
05:32:11|3.0164
05:32:11|3.0162
05:32:13|3.0162
05:32:14|3.0162
05:32:14|3.0162
05:32:15|3.0162
05:32:17|3.0163
05:32:17|3.0163
05:32:18|3.0163
05:32:20|3.0163
05:32:20|3.0163
05:32:21|3.0163
05:32:22|3.0163
05:32:24|3.0163
05:32:24|3.0163
05:32:25|3.0163
05:32:27|3.0163
05:32:27|3.0163
05:32:28|3.0163
05:32:30|3.0162
05:32:31|3.0154
05:32:31|3.0154
05:32:33|3.0154
05:32:35|3.0154
05:32:35|3.0154
05:32:37|3.0154
05:32:37|3.0154
05:32:38|3.0154
05:32:40|3.0153
05:32:41|3.0153
05:32:42|3.0154
05:32:42|3.0154
05:32:43|3.0154
05:32:44|3.0154
05:32:46|3.0154
05:32:47|3.0154
05:32:48|3.0154
05:32:49|3.0154
05:32:49|3.0154
05:32:50|3.0153
05:32:52|3.0153
05:32:52|3.015
05:32:54|3.015
05:32:55|3.0145
05:32:57|3.0145
05:32:57|3.0145
05:32:58|3.0145
05:32:59|3.0145
05:33:00|3.0145
05:33:01|3.0146
05:33:02|3.0146
05:33:03|3.0146
05:33:04|3.0146
05:33:05|3.0145
05:33:06|3.0145
05:33:08|3.0145
05:33:09|3.0145
05:33:10|3.0141
05:33:12|3.0145
05:33:12|3.0145
05:33:13|3.0145
05:33:14|3.0145
05:33:15|3.0145
05:33:16|3.0145
05:33:18|3.0153
05:33:19|3.0153
05:33:20|3.0153
05:33:21|3.0146
05:33:22|3.0146
05:33:23|3.0137
05:33:24|3.0137
05:33:25|3.0137
05:33:26|3.0137
05:33:27|3.0137
05:33:27|3.0137
05:33:30|3.0137
05:33:30|3.0137
05:33:31|3.0124
05:33:32|3.0132
05:33:33|3.0132
05:33:34|3.0132
05:33:35|3.0132
05:33:36|3.0134
05:33:37|3.0134
05:33:38|3.0134
05:33:39|3.0132
05:33:40|3.0132
05:33:41|3.0132
05:33:42|3.013
05:33:43|3.013
05:33:44|3.013
05:33:45|3.0129
05:33:46|3.0129
05:33:47|3.0129
05:33:48|3.0129
05:33:49|3.0129
05:33:50|3.0129
05:33:51|3.0108
05:33:53|3.0108
05:33:54|3.0108
05:33:55|3.0117
05:33:56|3.0117
05:33:57|3.0115
05:33:59|3.0115
05:34:00|3.0115
05:34:02|3.0115
05:34:02|3.0115
05:34:03|3.0106
05:34:05|3.0106
05:34:07|3.0109
05:34:07|3.0109
05:34:08|3.0109
05:34:09|3.0108
05:34:11|3.0097
05:34:11|3.0088
05:34:12|3.0088
05:34:13|3.0081
05:34:14|3.0081
05:34:15|3.008
05:34:16|3.0079
05:34:17|3.0075
05:34:18|3.0075
05:34:19|3.0075
05:34:20|3.0075
05:34:21|3.0077
05:34:22|3.0076
05:34:23|3.0074
05:34:24|3.0073
05:34:25|3.0073
05:34:27|3.0073
05:34:27|3.0086
05:34:28|3.0069
05:34:29|3.0069
05:34:31|3.0069
05:34:32|3.0068
05:34:33|3.0068
05:34:34|3.0065
05:34:34|3.0065
05:34:36|3.0065
05:34:37|3.0065
05:34:37|3.0065
05:34:39|3.0065
05:34:40|3.0065
05:34:40|3.0065
05:34:42|3.0068
05:34:43|3.0068
05:34:44|3.0068
05:34:45|3.0068
05:34:46|3.0067
05:34:47|3.0061
05:34:48|3.006
05:34:49|3.0051
05:34:49|3.0051
05:34:52|3.0051
05:34:52|3.0042
05:34:53|3.0042
05:34:54|3.0042
05:34:55|3.0042
05:34:57|3.0039
05:34:58|3.0039
05:35:00|3.004
05:35:00|3.0039
05:35:02|3.0039
05:35:02|3.0039
05:35:04|3.0031
05:35:05|3.0015
05:35:06|3.0012
05:35:07|3.0011
05:35:08|3.0015
05:35:09|3.0015
05:35:10|3.0015
05:35:11|3.0043
05:35:12|3.0053
05:35:13|3.005
05:35:14|3.0053
05:35:15|3.0065
05:35:16|3.0065
05:35:17|3.0052
05:35:18|3.0057
05:35:19|3.0057
05:35:20|3.0057
05:35:21|3.0045
05:35:22|3.0045
05:35:23|3.0043
05:35:24|3.0043
05:35:25|3.0052
05:35:26|3.0056
05:35:27|3.0059
05:35:28|3.0059
05:35:29|3.0071
05:35:30|3.0071
05:35:31|3.0071
05:35:32|3.008
05:35:33|3.008
05:35:34|3.008
05:35:36|3.0058
05:35:36|3.0058
05:35:37|3.0053
05:35:38|3.0053
05:35:40|3.0053
05:35:41|3.0053
05:35:41|3.0053
05:35:42|3.0062
05:35:44|3.0062
05:35:44|3.0062
05:35:45|3.0062
05:35:47|3.0059
05:35:48|3.0058
05:35:49|3.0058
05:35:50|3.0058
05:35:51|3.0058
05:35:51|3.0057
05:35:52|3.0057
05:35:54|3.0045
05:35:54|3.0045
05:35:55|3.0045
05:35:56|3.0052
05:35:57|3.0052
05:35:58|3.0053
05:36:00|3.0052
05:36:01|3.0052
05:36:03|3.0051
05:36:04|3.0048
05:36:05|3.005
05:36:06|3.005
05:36:08|3.005
05:36:08|3.005
05:36:10|3.0042
05:36:11|3.0034
05:36:12|3.0034
05:36:12|3.0034
05:36:13|3.0034
05:36:14|3.0022
05:36:16|3.0036
05:36:16|3.0045
05:36:17|3.0038
05:36:19|3.0038
05:36:19|3.0038
05:36:21|3.0036
05:36:21|3.0028
05:36:22|3.0028
05:36:24|3.0033
05:36:25|3.0033
05:36:26|3.0033
05:36:27|3.0046
05:36:28|3.0046
05:36:29|3.0046
05:36:30|3.0046
05:36:31|3.0046
05:36:32|3.0046
05:36:33|3.0046
05:36:34|3.0046
05:36:35|3.0046
05:36:36|3.0046
05:36:37|3.0046
05:36:38|3.0048
05:36:39|3.0048
05:36:40|3.0048
05:36:41|3.0048
05:36:42|3.0048
05:36:43|3.0048
05:36:44|3.0048
05:36:45|3.0048
05:36:46|3.0048
05:36:47|3.0048
05:36:48|3.0061
05:36:49|3.0061
05:36:50|3.0063
05:36:51|3.0063
05:36:52|3.0063
05:36:53|3.0063
05:36:54|3.0063
05:36:55|3.0063
05:36:56|3.0063
05:36:57|3.0063
05:36:59|3.0063
05:37:00|3.0063
05:37:02|3.0069
05:37:03|3.0063
05:37:04|3.0063
05:37:05|3.0024
05:37:06|3.0024
05:37:07|3.0033
05:37:08|3.0047
05:37:09|3.0047
05:37:10|3.0047
05:37:11|3.0047
05:37:12|3.0047
05:37:13|3.0056
05:37:14|3.005
05:37:15|3.005
05:37:16|3.005
05:37:17|3.005
05:37:18|3.0046
05:37:19|3.0046
05:37:20|3.0046
05:37:21|3.0046
05:37:22|3.0046
05:37:23|3.0046
05:37:24|3.0046
05:37:25|3.0028
05:37:27|3.0016
05:37:29|3.0016
05:37:29|3.0016
05:37:30|3.0016
05:37:31|3.0022
05:37:32|3.0022
05:37:33|3.0022
05:37:34|3.0022
05:37:35|3.0022
05:37:36|3.0022
05:37:37|3.0022
05:37:38|3.0024
05:37:40|3.0037
05:37:41|3.004
05:37:41|3.004
05:37:43|3.0059
05:37:44|3.0059
05:37:44|3.0059
05:37:46|3.0059
05:37:46|3.0063
05:37:48|3.0063
05:37:49|3.0063
05:37:50|3.0063
05:37:51|3.0058
05:37:52|3.006
05:37:53|3.006
05:37:54|3.0063
05:37:55|3.0063
05:37:56|3.0063
05:37:57|3.0071
05:37:58|3.0071
05:38:00|3.007
05:38:01|3.0063
05:38:02|3.006
05:38:04|3.006
05:38:05|3.006
05:38:06|3.0057
05:38:07|3.0055
05:38:08|3.0055
05:38:09|3.0041
05:38:10|3.004
05:38:11|3.0031
05:38:13|3.0026
05:38:13|3.0025
05:38:15|3.0025
05:38:16|3.0025
05:38:17|3.0025
05:38:18|3.004
05:38:18|3.004
05:38:20|3.004
05:38:21|3.004
05:38:21|3.0048
05:38:22|3.0048
05:38:23|3.0048
05:38:25|3.0048
05:38:25|3.0048
05:38:27|3.0034
05:38:28|3.0034
05:38:29|3.0034
05:38:30|3.0034
05:38:31|3.0034
05:38:32|3.0034
05:38:33|3.0036
05:38:34|3.0036
05:38:34|3.0036
05:38:35|3.0036
05:38:37|3.0044
05:38:38|3.0043
05:38:39|3.0043
05:38:41|3.0043
05:38:41|3.0043
05:38:42|3.0045
05:38:44|3.0062
05:38:45|3.0067
05:38:45|3.0067
05:38:46|3.0067
05:38:47|3.0067
05:38:49|3.0067
05:38:49|3.0067
05:38:50|3.0052
05:38:51|3.0052
05:38:52|3.0046
05:38:53|3.004
05:38:55|3.004
05:38:56|3.0036
05:38:56|3.0036
05:38:57|3.0036
05:38:58|3.0036
05:38:59|3.0022
05:39:01|3.0014
05:39:02|3.0026
05:39:03|3.004
05:39:04|3.0027
05:39:06|3.0027
05:39:06|3.0028
05:39:08|3.0028
05:39:08|3.0028
05:39:10|3.0028
05:39:11|3.0028
05:39:12|3.0028
05:39:13|3.0028
05:39:14|3.0028
05:39:16|3.0028
05:39:16|3.0028
05:39:18|3.0028
05:39:19|3.0028
05:39:19|3.0028
05:39:20|3.0028
05:39:21|3.0028
05:39:22|3.0029
05:39:24|3.0029
05:39:25|3.0029
05:39:25|3.0032
05:39:26|3.0032
05:39:27|3.0032
05:39:28|3.0032
05:39:29|3.0039
05:39:30|3.0039
05:39:31|3.0052
05:39:33|3.007
05:39:33|3.0072
05:39:34|3.0086
05:39:35|3.0084
05:39:36|3.0085
05:39:38|3.008
05:39:39|3.008
05:39:40|3.0075
05:39:41|3.0075
05:39:42|3.0075
05:39:43|3.0075
05:39:45|3.0075
05:39:45|3.0075
05:39:46|3.0075
05:39:47|3.0075
05:39:49|3.0075
05:39:50|3.0072
05:39:51|3.0072
05:39:52|3.0072
05:39:53|3.0072
05:39:54|3.0054
05:39:55|3.0054
05:39:56|3.0079
05:39:57|3.0104
05:39:58|3.0104
05:39:59|3.0104
05:40:00|3.0104
05:40:02|3.0102
05:40:04|3.0102
05:40:04|3.0104
05:40:05|3.0104
05:40:07|3.0104
05:40:08|3.0104
05:40:09|3.0104
05:40:10|3.0104
05:40:11|3.0105
05:40:11|3.0105
05:40:13|3.0102
05:40:14|3.009
05:40:15|3.009
05:40:16|3.009
05:40:18|3.01
05:40:18|3.01
05:40:19|3.01
05:40:20|3.0113
05:40:21|3.0109
05:40:22|3.0111
05:40:23|3.0098
05:40:25|3.0098
05:40:26|3.0098
05:40:26|3.0098
05:40:27|3.0098
05:40:29|3.0114
05:40:30|3.0114
05:40:30|3.0115
05:40:32|3.0115
05:40:33|3.0128
05:40:34|3.0128
05:40:34|3.0126
05:40:36|3.0126
05:40:36|3.012
05:40:37|3.0113
05:40:39|3.0119
05:40:40|3.0119
05:40:41|3.0118
05:40:43|3.012
05:40:43|3.012
05:40:44|3.012
05:40:45|3.012
05:40:46|3.0117
05:40:47|3.0117
05:40:48|3.0117
05:40:49|3.0117
05:40:50|3.0125
05:40:51|3.0125
05:40:52|3.0125
05:40:53|3.0125
05:40:54|3.0125
05:40:55|3.0125
05:40:56|3.0125
05:40:57|3.0125
05:40:58|3.0125
05:40:59|3.0125
05:41:00|3.0118
05:41:01|3.0118
05:41:03|3.0118
05:41:05|3.0118
05:41:05|3.0118
05:41:07|3.0118
05:41:09|3.0125
05:41:10|3.014
05:41:11|3.014
05:41:12|3.014
05:41:13|3.014
05:41:14|3.014
05:41:15|3.013
05:41:16|3.013
05:41:17|3.0125
05:41:18|3.0126
05:41:19|3.013
05:41:20|3.0132
05:41:21|3.0129
05:41:22|3.013
05:41:23|3.013
05:41:24|3.013
05:41:25|3.013
05:41:26|3.013
05:41:27|3.013
05:41:28|3.0127
05:41:29|3.0122
05:41:30|3.0122
05:41:31|3.0122
05:41:32|3.0122
05:41:33|3.0127
05:41:34|3.0127
05:41:35|3.0127
05:41:36|3.0136
05:41:37|3.013
05:41:38|3.0129
05:41:39|3.0129
05:41:40|3.0129
05:41:41|3.0129
05:41:42|3.0135
05:41:43|3.0135
05:41:44|3.0132
05:41:45|3.0129
05:41:46|3.0127
05:41:47|3.012
05:41:48|3.0119
05:41:49|3.0119
05:41:50|3.012
05:41:51|3.012
05:41:52|3.012
05:41:54|3.0139
05:41:55|3.0139
05:41:55|3.0139
05:41:56|3.0139
05:41:57|3.0127
05:41:58|3.0121
05:41:59|3.0121
05:42:00|3.012
05:42:02|3.0121
05:42:03|3.0121
05:42:04|3.0138
05:42:06|3.0138
05:42:06|3.0136
05:42:08|3.0133
05:42:08|3.0133
05:42:09|3.0132
05:42:10|3.0132
05:42:12|3.0132
05:42:13|3.0129
05:42:14|3.0128
05:42:15|3.0128
05:42:16|3.0128
05:42:18|3.012
05:42:19|3.012
05:42:19|3.012
05:42:20|3.012
05:42:21|3.012
05:42:23|3.012
05:42:24|3.012
05:42:25|3.0105
05:42:26|3.0105
05:42:27|3.0105
05:42:28|3.0107
05:42:29|3.0107
05:42:30|3.0107
05:42:31|3.0107
05:42:32|3.0107
05:42:33|3.0107
05:42:35|3.0107
05:42:35|3.0107
05:42:36|3.0094
05:42:37|3.0094
05:42:39|3.0093
05:42:40|3.0085
05:42:40|3.0085
05:42:41|3.008
05:42:42|3.008
05:42:43|3.008
05:42:45|3.008
05:42:45|3.008
05:42:46|3.008
05:42:48|3.008
05:42:49|3.0084
05:42:49|3.0084
05:42:50|3.0084
05:42:52|3.0084
05:42:52|3.0084
05:42:53|3.0084
05:42:54|3.0084
05:42:56|3.0081
05:42:57|3.0081
05:42:58|3.0076
05:42:58|3.0076
05:42:59|3.0078
05:43:01|3.0078
05:43:02|3.0077
05:43:03|3.0077
05:43:04|3.0064
05:43:05|3.0063
05:43:06|3.0063
05:43:07|3.0063
05:43:08|3.0067
05:43:10|3.0072
05:43:10|3.0072
05:43:11|3.0072
05:43:13|3.0072
05:43:14|3.0078
05:43:15|3.0078
05:43:16|3.0081
05:43:16|3.0078
05:43:18|3.0078
05:43:19|3.0068
05:43:19|3.0071
05:43:21|3.0087
05:43:22|3.0101
05:43:23|3.0095
05:43:24|3.0087
05:43:25|3.0088
05:43:25|3.0088
05:43:26|3.0101
05:43:27|3.0101
05:43:28|3.0101
05:43:29|3.0101
05:43:31|3.0101
05:43:31|3.0101
05:43:32|3.0079
05:43:34|3.0084
05:43:34|3.0084
05:43:36|3.0084
05:43:37|3.0084
05:43:39|3.009
05:43:39|3.009
05:43:40|3.009
05:43:41|3.009
05:43:43|3.0085
05:43:44|3.0075
05:43:45|3.0075
05:43:45|3.007
05:43:47|3.0076
05:43:48|3.0091
05:43:49|3.0112
05:43:50|3.0106
05:43:51|3.0106
05:43:52|3.0105
05:43:53|3.0099
05:43:54|3.0099
05:43:55|3.0099
05:43:56|3.0099
05:43:57|3.0099
05:43:58|3.0099
05:43:59|3.0082
05:44:00|3.0082
05:44:01|3.0082
05:44:02|3.0083
05:44:03|3.0088
05:44:04|3.0087
05:44:05|3.0089
05:44:06|3.0089
05:44:08|3.0089
05:44:08|3.0089
05:44:09|3.0089
05:44:10|3.0098
05:44:11|3.0115
05:44:13|3.0128
05:44:14|3.0105
05:44:15|3.0098
05:44:15|3.0098
05:44:17|3.0098
05:44:18|3.0098
05:44:19|3.0105
05:44:20|3.0096
05:44:20|3.0096
05:44:22|3.0096
05:44:23|3.0096
05:44:24|3.0096
05:44:24|3.0096
05:44:26|3.0091
05:44:27|3.0094
05:44:28|3.0095
05:44:29|3.0095
05:44:30|3.0094
05:44:30|3.0094
05:44:32|3.0107
05:44:33|3.0117
05:44:33|3.0114
05:44:36|3.0114
05:44:36|3.0114
05:44:37|3.0102
05:44:38|3.0102
05:44:39|3.0102
05:44:40|3.0098
05:44:41|3.0098
05:44:42|3.0098
05:44:43|3.0091
05:44:44|3.0084
05:44:45|3.0083
05:44:47|3.0074
05:44:47|3.0074
05:44:49|3.0074
05:44:49|3.0079
05:44:50|3.008
05:44:52|3.0077
05:44:52|3.0077
05:44:54|3.0081
05:44:55|3.0089
05:44:56|3.0089
05:44:57|3.0089
05:44:58|3.0081
05:44:59|3.0089
05:45:01|3.0099
05:45:01|3.0099
05:45:02|3.0097
05:45:03|3.0091
05:45:04|3.0083
05:45:06|3.01
05:45:07|3.01
05:45:07|3.0099
05:45:10|3.0097
05:45:10|3.0097
05:45:11|3.0097
05:45:13|3.0097
05:45:14|3.0097
05:45:15|3.0105
05:45:17|3.0105
05:45:17|3.0108
05:45:18|3.0108
05:45:19|3.0108
05:45:20|3.0108
05:45:21|3.0108
05:45:23|3.0125
05:45:24|3.0118
05:45:25|3.0118
05:45:26|3.0118
05:45:27|3.0124
05:45:28|3.0135
05:45:29|3.0135
05:45:29|3.0135
05:45:31|3.0135
05:45:32|3.0127
05:45:33|3.0119
05:45:34|3.0118
05:45:35|3.0114
05:45:35|3.0114
05:45:36|3.0113
05:45:38|3.0113
05:45:39|3.0113
05:45:40|3.0113
05:45:40|3.0103
05:45:41|3.0102
05:45:43|3.0102
05:45:43|3.011
05:45:44|3.011
05:45:45|3.0102
05:45:47|3.0099
05:45:49|3.0099
05:45:49|3.0099
05:45:50|3.0099
05:45:51|3.0099
05:45:52|3.0099
05:45:53|3.0099
05:45:54|3.009
05:45:55|3.009
05:45:56|3.009
05:45:57|3.009
05:45:58|3.0078
05:45:59|3.0078
05:46:00|3.0078
05:46:01|3.0074
05:46:02|3.0065
05:46:03|3.0065
05:46:04|3.0065
05:46:06|3.0066
05:46:07|3.0061
05:46:09|3.007
05:46:10|3.0064
05:46:12|3.007
05:46:12|3.0074
05:46:13|3.0081
05:46:14|3.0085
05:46:15|3.0082
05:46:16|3.0079
05:46:17|3.0074
05:46:18|3.0076
05:46:19|3.0077
05:46:20|3.008
05:46:21|3.0077
05:46:22|3.0077
05:46:23|3.008
05:46:24|3.008
05:46:25|3.008
05:46:26|3.008
05:46:27|3.008
05:46:28|3.0056
05:46:29|3.0056
05:46:30|3.0056
05:46:31|3.0056
05:46:32|3.0056
05:46:33|3.0066
05:46:34|3.0066
05:46:35|3.0055
05:46:36|3.0055
05:46:37|3.0055
05:46:38|3.0055
05:46:39|3.0055
05:46:40|3.0072
05:46:41|3.0072
05:46:42|3.0073
05:46:43|3.0087
05:46:44|3.0087
05:46:45|3.0103
05:46:46|3.0103
05:46:47|3.0103
05:46:48|3.0103
05:46:49|3.0103
05:46:50|3.0092
05:46:51|3.0092
05:46:53|3.0101
05:46:53|3.0101
05:46:55|3.0101
05:46:56|3.0101
05:46:57|3.0101
05:46:58|3.0101
05:46:59|3.0101
05:47:00|3.0101
05:47:00|3.0106
05:47:02|3.0102
05:47:02|3.0101
05:47:04|3.0112
05:47:05|3.0111
05:47:05|3.0111
05:47:06|3.0123
05:47:09|3.0112
05:47:10|3.0112
05:47:10|3.0112
05:47:12|3.0112
05:47:14|3.0115
05:47:14|3.0115
05:47:15|3.0115
05:47:16|3.0095
05:47:17|3.0093
05:47:18|3.0093
05:47:19|3.0093
05:47:20|3.0093
05:47:21|3.0093
05:47:22|3.0093
05:47:23|3.0093
05:47:24|3.0093
05:47:25|3.0093
05:47:26|3.0093
05:47:27|3.0092
05:47:28|3.0092
05:47:29|3.0092
05:47:30|3.0103
05:47:31|3.0103
05:47:32|3.0101
05:47:33|3.0102
05:47:35|3.011
05:47:36|3.011
05:47:37|3.0105
05:47:37|3.0096
05:47:38|3.0096
05:47:40|3.0093
05:47:41|3.0093
05:47:41|3.0093
05:47:43|3.0093
05:47:44|3.0093
05:47:45|3.0093
05:47:46|3.0093
05:47:47|3.0093
05:47:48|3.0093
05:47:50|3.0099
05:47:50|3.0099
05:47:51|3.0099
05:47:52|3.0099
05:47:53|3.0092
05:47:54|3.0088
05:47:55|3.0092
05:47:56|3.0093
05:47:57|3.0095
05:47:58|3.0094
05:47:59|3.0094
05:48:00|3.0105
05:48:02|3.0113
05:48:03|3.0113
05:48:04|3.0113
05:48:05|3.0096
05:48:06|3.0096
05:48:07|3.0096
05:48:08|3.0096
05:48:10|3.0094
05:48:10|3.0094
05:48:12|3.0094
05:48:12|3.0094
05:48:14|3.0094
05:48:14|3.0094
05:48:16|3.0093
05:48:17|3.0087
05:48:17|3.0087
05:48:19|3.0085
05:48:20|3.0085
05:48:21|3.0085
05:48:22|3.0085
05:48:23|3.0095
05:48:24|3.0095
05:48:25|3.0095
05:48:26|3.0095
05:48:28|3.0095
05:48:28|3.0087
05:48:29|3.0087
05:48:30|3.0088
05:48:32|3.0088
05:48:33|3.0088
05:48:34|3.0088
05:48:35|3.0099
05:48:36|3.0091
05:48:37|3.0099
05:48:38|3.0099
05:48:39|3.0103
05:48:40|3.0103
05:48:41|3.0103
05:48:42|3.0103
05:48:43|3.0093
05:48:44|3.0093
05:48:45|3.0093
05:48:46|3.0093
05:48:48|3.0093
05:48:48|3.0086
05:48:50|3.0086
05:48:50|3.0086
05:48:51|3.0086
05:48:52|3.0086
05:48:53|3.0086
05:48:55|3.0086
05:48:56|3.0073
05:48:57|3.0086
05:48:58|3.0082
05:48:59|3.0082
05:49:01|3.0083
05:49:02|3.0083
05:49:02|3.0083
05:49:04|3.0079
05:49:05|3.0079
05:49:06|3.0079
05:49:07|3.0079
05:49:08|3.0091
05:49:09|3.0089
05:49:10|3.0089
05:49:11|3.0089
05:49:13|3.0108
05:49:14|3.0118
05:49:16|3.0131
05:49:17|3.0134
05:49:18|3.0135
05:49:18|3.0135
05:49:20|3.0146
05:49:20|3.0138
05:49:22|3.0149
05:49:23|3.015
05:49:23|3.0153
05:49:25|3.0153
05:49:26|3.0153
05:49:27|3.0153
05:49:28|3.0149
05:49:29|3.0159
05:49:30|3.0159
05:49:31|3.0159
05:49:32|3.0159
05:49:33|3.0159
05:49:34|3.0159
05:49:35|3.0159
05:49:36|3.0159
05:49:37|3.0165
05:49:38|3.0165
05:49:40|3.018
05:49:41|3.018
05:49:42|3.018
05:49:43|3.0174
05:49:43|3.017
05:49:45|3.0176
05:49:46|3.0175
05:49:47|3.0175
05:49:47|3.0175
05:49:48|3.0178
05:49:50|3.0175
05:49:50|3.0176
05:49:51|3.0174
05:49:52|3.0174
05:49:54|3.0174
05:49:55|3.0174
05:49:55|3.0168
05:49:56|3.0174
05:49:57|3.0174
05:49:58|3.0164
05:49:59|3.0152
05:50:01|3.0152
05:50:02|3.0152
05:50:02|3.0152
05:50:04|3.0152
05:50:04|3.0152
05:50:06|3.0171
05:50:07|3.0163
05:50:08|3.0163
05:50:09|3.0174
05:50:10|3.0174
05:50:11|3.0174
05:50:12|3.0186
05:50:14|3.019
05:50:15|3.019
05:50:15|3.0197
05:50:17|3.0197
05:50:17|3.0184
05:50:19|3.0184
05:50:20|3.0184
05:50:21|3.0184
05:50:22|3.0173
05:50:23|3.0183
05:50:24|3.0183
05:50:25|3.0183
05:50:26|3.0171
05:50:28|3.0171
05:50:28|3.0171
05:50:30|3.0171
05:50:31|3.0152
05:50:32|3.0157
05:50:33|3.0157
05:50:34|3.0157
05:50:36|3.0157
05:50:37|3.0157
05:50:37|3.0157
05:50:39|3.0157
05:50:40|3.0157
05:50:40|3.0153
05:50:41|3.0153
05:50:43|3.0153
05:50:44|3.0153
05:50:45|3.0153
05:50:46|3.0153
05:50:47|3.0153
05:50:48|3.0153
05:50:48|3.0153
05:50:50|3.0153
05:50:51|3.0153
05:50:53|3.0173
05:50:53|3.0171
05:50:54|3.0171
05:50:55|3.0185
05:50:56|3.0185
05:50:57|3.0173
05:50:59|3.018
05:51:00|3.018
05:51:01|3.018
05:51:02|3.018
05:51:03|3.0187
05:51:04|3.0182
05:51:05|3.0182
05:51:06|3.0182
05:51:07|3.0186
05:51:07|3.0187
05:51:09|3.0187
05:51:10|3.0186
05:51:11|3.0186
05:51:13|3.0188
05:51:13|3.0196
05:51:14|3.0199
05:51:15|3.0199
05:51:17|3.0199
05:51:18|3.0197
05:51:20|3.0193
05:51:20|3.0193
05:51:21|3.0193
05:51:22|3.0195
05:51:24|3.0207
05:51:25|3.0207
05:51:26|3.0207
05:51:27|3.0207
05:51:28|3.0207
05:51:29|3.0207
05:51:29|3.0207
05:51:31|3.0216
05:51:32|3.0216
05:51:32|3.0216
05:51:34|3.0204
05:51:36|3.0204
05:51:36|3.0204
05:51:37|3.0204
05:51:38|3.0189
05:51:39|3.0191
05:51:40|3.0192
05:51:41|3.0192
05:51:42|3.0192
05:51:43|3.0192
05:51:44|3.0204
05:51:45|3.0204
05:51:47|3.0211
05:51:47|3.0211
05:51:49|3.0214
05:51:51|3.0214
05:51:51|3.0214
05:51:52|3.0211
05:51:53|3.0211
05:51:54|3.0201
05:51:55|3.0193
05:51:56|3.02
05:51:57|3.0201
05:51:59|3.0201
05:52:00|3.0201
05:52:01|3.0201
05:52:02|3.0201
05:52:02|3.0194
05:52:04|3.0194
05:52:05|3.0194
05:52:06|3.0194
05:52:08|3.0194
05:52:08|3.0194
05:52:09|3.0203
05:52:10|3.0203
05:52:11|3.0196
05:52:13|3.0205
05:52:14|3.0205
05:52:16|3.0205
05:52:16|3.0205
05:52:17|3.0205
05:52:19|3.0205
05:52:20|3.0205
05:52:21|3.0205
05:52:22|3.0219
05:52:23|3.0223
05:52:24|3.0223
05:52:25|3.021
05:52:26|3.021
05:52:27|3.0209
05:52:29|3.0209
05:52:29|3.0208
05:52:30|3.0219
05:52:32|3.0219
05:52:32|3.0219
05:52:33|3.0219
05:52:35|3.0219
05:52:36|3.0229
05:52:36|3.0219
05:52:38|3.0219
05:52:39|3.0218
05:52:40|3.0218
05:52:41|3.0218
05:52:42|3.0218
05:52:43|3.0202
05:52:44|3.0202
05:52:45|3.0202
05:52:46|3.0202
05:52:47|3.0202
05:52:48|3.0207
05:52:49|3.0207
05:52:50|3.0207
05:52:51|3.0207
05:52:52|3.0207
05:52:53|3.0207
05:52:54|3.0203
05:52:55|3.0203
05:52:56|3.0203
05:52:57|3.0203
05:52:58|3.0203
05:52:59|3.0208
05:53:00|3.0208
05:53:01|3.0208
05:53:02|3.0201
05:53:03|3.0201
05:53:04|3.0201
05:53:05|3.0201
05:53:07|3.0201
05:53:08|3.0206
05:53:09|3.0206
05:53:09|3.0206
05:53:10|3.0206
05:53:11|3.0206
05:53:12|3.0202
05:53:14|3.0208
05:53:16|3.0208
05:53:16|3.0208
05:53:18|3.0208
05:53:19|3.021
05:53:20|3.0216
05:53:21|3.0216
05:53:22|3.0216
05:53:23|3.0216
05:53:24|3.0216
05:53:25|3.0216
05:53:26|3.0222
05:53:27|3.0222
05:53:28|3.0222
05:53:29|3.0219
05:53:30|3.0214
05:53:31|3.0214
05:53:32|3.0214
05:53:33|3.0214
05:53:34|3.0214
05:53:35|3.0214
05:53:36|3.0218
05:53:37|3.0215
05:53:38|3.0211
05:53:39|3.021
05:53:40|3.0205
05:53:41|3.0196
05:53:43|3.0197
05:53:43|3.0196
05:53:44|3.0196
05:53:45|3.0197
05:53:46|3.0202
05:53:47|3.0195
05:53:49|3.0198
05:53:49|3.0198
05:53:50|3.0197
05:53:52|3.0197
05:53:53|3.02
05:53:54|3.0207
05:53:55|3.0216
05:53:56|3.0214
05:53:57|3.0214
05:53:58|3.0211
05:53:59|3.021
05:54:00|3.021
05:54:01|3.021
05:54:02|3.0207
05:54:04|3.0208
05:54:04|3.0212
05:54:05|3.0212
05:54:07|3.0212
05:54:08|3.0212
05:54:09|3.0212
05:54:10|3.0211
05:54:11|3.0211
05:54:12|3.0211
05:54:13|3.0208
05:54:14|3.0207
05:54:15|3.0203
05:54:16|3.0203
05:54:17|3.0203
05:54:18|3.0203
05:54:19|3.0198
05:54:21|3.021
05:54:22|3.021
05:54:23|3.021
05:54:24|3.021
05:54:24|3.021
05:54:25|3.021
05:54:26|3.021
05:54:27|3.021
05:54:29|3.0213
05:54:30|3.0214
05:54:31|3.0214
05:54:32|3.0214
05:54:32|3.0214
05:54:33|3.021
05:54:34|3.021
05:54:36|3.021
05:54:37|3.0199
05:54:38|3.0199
05:54:39|3.0199
05:54:40|3.0199
05:54:41|3.0205
05:54:42|3.0211
05:54:43|3.0211
05:54:44|3.0211
05:54:45|3.0211
05:54:46|3.0211
05:54:48|3.0215
05:54:49|3.0215
05:54:50|3.0221
05:54:51|3.0231
05:54:51|3.0231
05:54:53|3.0236
05:54:54|3.0236
05:54:55|3.0236
05:54:57|3.0236
05:54:58|3.0236
05:54:59|3.0233
05:55:00|3.0233
05:55:01|3.0233
05:55:02|3.0234
05:55:03|3.0234
05:55:04|3.0234
05:55:05|3.0232
05:55:05|3.0232
05:55:07|3.0232
05:55:09|3.0232
05:55:09|3.0232
05:55:10|3.0226
05:55:11|3.0231
05:55:12|3.0238
05:55:13|3.023
05:55:14|3.023
05:55:16|3.0224
05:55:18|3.0224
05:55:18|3.0224
05:55:19|3.0222
05:55:21|3.0222
05:55:22|3.0222
05:55:22|3.0224
05:55:24|3.0224
05:55:25|3.023
05:55:25|3.0232
05:55:27|3.0232
05:55:29|3.0236
05:55:30|3.0235
05:55:31|3.0235
05:55:32|3.0235
05:55:33|3.0235
05:55:34|3.0239
05:55:35|3.0234
05:55:36|3.0234
05:55:38|3.0232
05:55:38|3.0234
05:55:39|3.0234
05:55:40|3.0234
05:55:41|3.0234
05:55:43|3.0234
05:55:44|3.0234
05:55:45|3.0236
05:55:46|3.0236
05:55:48|3.0236
05:55:48|3.0236
05:55:49|3.0236
05:55:50|3.0236
05:55:52|3.0238
05:55:53|3.0238
05:55:54|3.0238
05:55:55|3.0237
05:55:56|3.0237
05:55:57|3.0237
05:55:58|3.022
05:55:59|3.022
05:56:00|3.022
05:56:01|3.0229
05:56:02|3.0229
05:56:03|3.0229
05:56:05|3.023
05:56:05|3.023
05:56:06|3.023
05:56:07|3.023
05:56:08|3.023
05:56:10|3.0223
05:56:11|3.0223
05:56:12|3.0223
05:56:13|3.0223
05:56:14|3.0223
05:56:15|3.0224
05:56:16|3.0224
05:56:17|3.0224
05:56:18|3.0224
05:56:20|3.0233
05:56:21|3.0225
05:56:22|3.0225
05:56:24|3.0225
05:56:25|3.0232
05:56:25|3.0224
05:56:27|3.0224
05:56:28|3.0224
05:56:28|3.0224
05:56:29|3.0224
05:56:30|3.0224
05:56:31|3.0224
05:56:33|3.0224
05:56:33|3.0224
05:56:35|3.0224
05:56:36|3.0224
05:56:36|3.0224
05:56:37|3.0224
05:56:39|3.0224
05:56:39|3.0224
05:56:41|3.0224
05:56:42|3.0241
05:56:43|3.0237
05:56:44|3.0237
05:56:45|3.0237
05:56:46|3.0237
05:56:47|3.0237
05:56:48|3.0237
05:56:49|3.0233
05:56:50|3.0233
05:56:51|3.0233
05:56:52|3.0242
05:56:53|3.0241
05:56:54|3.0241
05:56:55|3.0241
05:56:56|3.0242
05:56:57|3.0242
05:56:58|3.0242
05:56:59|3.0242
05:57:00|3.0247
05:57:01|3.0248
05:57:02|3.0248
05:57:03|3.0248
05:57:04|3.0248
05:57:05|3.0246
05:57:06|3.0246
05:57:07|3.0246
05:57:08|3.0246
05:57:09|3.0243
05:57:10|3.0243
05:57:11|3.0246
05:57:12|3.0246
05:57:13|3.0245
05:57:14|3.0244
05:57:15|3.0245
05:57:16|3.0245
05:57:17|3.0245
05:57:18|3.0245
05:57:20|3.0245
05:57:21|3.0245
05:57:23|3.0242
05:57:24|3.0242
05:57:26|3.0242
05:57:26|3.0239
05:57:27|3.0239
05:57:28|3.0239
05:57:29|3.0239
05:57:30|3.0242
05:57:32|3.0242
05:57:32|3.0242
05:57:34|3.0242
05:57:34|3.0242
05:57:36|3.0242
05:57:36|3.0242
05:57:38|3.0242
05:57:39|3.0242
05:57:40|3.0243
05:57:40|3.0243
05:57:42|3.0243
05:57:43|3.0243
05:57:44|3.0243
05:57:45|3.0248
05:57:46|3.0248
05:57:46|3.0248
05:57:48|3.0244
05:57:49|3.0251
05:57:49|3.0251
05:57:51|3.0251
05:57:52|3.0251
05:57:53|3.0251
05:57:55|3.0251
05:57:55|3.0251
05:57:56|3.0251
05:57:57|3.0251
05:57:58|3.025
05:58:00|3.025
05:58:01|3.0243
05:58:01|3.0243
05:58:03|3.0247
05:58:04|3.0247
05:58:05|3.0247
05:58:06|3.0247
05:58:06|3.0247
05:58:09|3.0247
05:58:09|3.0249
05:58:10|3.0252
05:58:11|3.0252
05:58:12|3.0259
05:58:13|3.0259
05:58:14|3.0259
05:58:16|3.0257
05:58:17|3.0257
05:58:18|3.0254
05:58:18|3.0254
05:58:21|3.0249
05:58:22|3.0242
05:58:22|3.0253
05:58:24|3.0253
05:58:25|3.0253
05:58:27|3.0253
05:58:27|3.0253
05:58:28|3.0253
05:58:29|3.0253
05:58:30|3.0253
05:58:31|3.0253
05:58:32|3.0253
05:58:33|3.0253
05:58:34|3.0253
05:58:35|3.025
05:58:36|3.025
05:58:37|3.025
05:58:38|3.025
05:58:39|3.025
05:58:40|3.0249
05:58:41|3.0249
05:58:42|3.0248
05:58:43|3.0248
05:58:44|3.0248
05:58:45|3.0247
05:58:47|3.0247
05:58:48|3.0247
05:58:49|3.0247
05:58:51|3.0247
05:58:51|3.0247
05:58:52|3.0246
05:58:53|3.0243
05:58:54|3.024
05:58:55|3.024
05:58:56|3.0217
05:58:57|3.0224
05:58:58|3.0224
05:58:59|3.0224
05:59:00|3.0224
05:59:01|3.0217
05:59:02|3.0219
05:59:03|3.0219
05:59:04|3.0216
05:59:05|3.0214
05:59:06|3.0219
05:59:07|3.0219
05:59:08|3.0222
05:59:09|3.0222
05:59:11|3.0226
05:59:12|3.0226
05:59:12|3.0226
05:59:13|3.0226
05:59:14|3.0226
05:59:16|3.0236
05:59:17|3.0252
05:59:18|3.0252
05:59:19|3.0252
05:59:20|3.0252
05:59:20|3.0252
05:59:23|3.0249
05:59:24|3.0249
05:59:25|3.0249
05:59:26|3.0249
05:59:28|3.0265
05:59:29|3.0262
05:59:30|3.0264
05:59:31|3.0258
05:59:31|3.0258
05:59:33|3.0263
05:59:35|3.0258
05:59:36|3.0266
05:59:36|3.0266
05:59:38|3.0266
05:59:39|3.0266
05:59:40|3.0257
05:59:41|3.0248
05:59:42|3.0248
05:59:42|3.0248
05:59:44|3.0264
05:59:46|3.0264
05:59:47|3.0252
05:59:48|3.0252
05:59:49|3.0259
05:59:50|3.0259
05:59:51|3.0259
05:59:52|3.0259
05:59:53|3.0259
05:59:54|3.0265
05:59:55|3.0259
05:59:56|3.0259
05:59:57|3.0264
05:59:58|3.0264
06:00:00|3.0264
06:00:00|3.0264
06:00:02|3.0264
06:00:03|3.0279
06:00:05|3.0287
06:00:05|3.0287
06:00:07|3.0281
06:00:07|3.0273
06:00:08|3.0273
06:00:09|3.0273
06:00:11|3.027
06:00:11|3.0261
06:00:12|3.0262
06:00:14|3.026
06:00:14|3.0258
06:00:16|3.0258
06:00:17|3.0269
06:00:17|3.0269
06:00:18|3.0277
06:00:20|3.0277
06:00:21|3.0278
06:00:22|3.0278
06:00:23|3.0286
06:00:25|3.0283
06:00:26|3.0283
06:00:27|3.0283
06:00:28|3.0301
06:00:29|3.0301
06:00:30|3.0301
06:00:31|3.0303
06:00:32|3.0302
06:00:33|3.0302
06:00:35|3.0302
06:00:36|3.0304
06:00:38|3.0303
06:00:38|3.0306
06:00:39|3.0308
06:00:41|3.0308
06:00:41|3.0308
06:00:43|3.0308
06:00:44|3.0308
06:00:44|3.0308
06:00:46|3.0308
06:00:46|3.0308
06:00:48|3.0302
06:00:49|3.0301
06:00:50|3.0301
06:00:50|3.0309
06:00:51|3.0309
06:00:52|3.0309
06:00:53|3.0312
06:00:54|3.0312
06:00:56|3.0312
06:00:56|3.0312
06:00:57|3.0301
06:00:59|3.0305
06:01:00|3.0305
06:01:01|3.0305
06:01:02|3.0305
06:01:04|3.0312
06:01:04|3.0313
06:01:06|3.0313
06:01:07|3.0313
06:01:08|3.0312
06:01:08|3.0312
06:01:10|3.0313
06:01:11|3.0317
06:01:12|3.0334
06:01:13|3.0335
06:01:13|3.0336
06:01:15|3.0335
06:01:16|3.0335
06:01:16|3.0335
06:01:18|3.0329
06:01:19|3.0329
06:01:20|3.0329
06:01:20|3.0331
06:01:23|3.0331
06:01:24|3.0331
06:01:26|3.0337
06:01:26|3.0335
06:01:27|3.0335
06:01:28|3.0334
06:01:29|3.0334
06:01:31|3.033
06:01:32|3.0335
06:01:33|3.0335
06:01:34|3.0335
06:01:35|3.0334
06:01:37|3.0338
06:01:37|3.0338
06:01:38|3.0338
06:01:39|3.0338
06:01:40|3.0338
06:01:41|3.0338
06:01:43|3.0337
06:01:44|3.0337
06:01:45|3.0337
06:01:46|3.0337
06:01:47|3.0337
06:01:48|3.0337
06:01:49|3.0337
06:01:50|3.0342
06:01:51|3.0342
06:01:52|3.0343
06:01:54|3.0343
06:01:54|3.0343
06:01:55|3.0343
06:01:56|3.0343
06:01:58|3.0357
06:02:00|3.0357
06:02:00|3.0357
06:02:02|3.0348
06:02:03|3.0348
06:02:04|3.0348
06:02:05|3.0348
06:02:07|3.0348
06:02:07|3.0348
06:02:09|3.0353
06:02:09|3.0348
06:02:10|3.0344
06:02:12|3.0346
06:02:13|3.0346
06:02:14|3.0334
06:02:15|3.0334
06:02:16|3.0333
06:02:17|3.0333
06:02:18|3.0333
06:02:19|3.0333
06:02:20|3.0333
06:02:21|3.0336
06:02:22|3.0336
06:02:24|3.0342
06:02:24|3.0329
06:02:26|3.0327
06:02:27|3.0327
06:02:27|3.0327
06:02:29|3.0346
06:02:30|3.0346
06:02:31|3.0346
06:02:32|3.0339
06:02:33|3.0339
06:02:34|3.0339
06:02:36|3.0339
06:02:36|3.0339
06:02:38|3.0339
06:02:39|3.0339
06:02:40|3.0339
06:02:41|3.0339
06:02:42|3.0315
06:02:43|3.0315
06:02:44|3.0315
06:02:45|3.0314
06:02:46|3.0306
06:02:47|3.0307
06:02:48|3.0313
06:02:49|3.0313
06:02:50|3.0312
06:02:51|3.0313
06:02:52|3.0312
06:02:53|3.0312
06:02:54|3.0312
06:02:55|3.0312
06:02:56|3.0312
06:02:57|3.0312
06:02:58|3.0313
06:02:59|3.0313
06:03:00|3.0313
06:03:01|3.0311
06:03:02|3.0316
06:03:04|3.0316
06:03:05|3.0319
06:03:06|3.0319
06:03:06|3.0327
06:03:08|3.0335
06:03:08|3.0335
06:03:09|3.0335
06:03:10|3.0335
06:03:11|3.0335
06:03:13|3.0331
06:03:13|3.0336
06:03:14|3.0338
06:03:15|3.0338
06:03:17|3.0342
06:03:17|3.0342
06:03:18|3.0342
06:03:20|3.0341
06:03:20|3.0345
06:03:21|3.0338
06:03:23|3.0338
06:03:23|3.0338
06:03:25|3.0334
06:03:26|3.0334
06:03:27|3.0328
06:03:28|3.0328
06:03:30|3.032
06:03:31|3.0329
06:03:32|3.0329
06:03:33|3.0329
06:03:33|3.0337
06:03:35|3.0337
06:03:36|3.0337
06:03:36|3.0337
06:03:38|3.0337
06:03:38|3.0337
06:03:39|3.0337
06:03:40|3.0337
06:03:42|3.0337
06:03:43|3.0337
06:03:43|3.0337
06:03:44|3.0337
06:03:46|3.0337
06:03:46|3.0337
06:03:48|3.0337
06:03:49|3.0337
06:03:50|3.0337
06:03:50|3.0347
06:03:52|3.0347
06:03:52|3.0343
06:03:53|3.0343
06:03:55|3.0343
06:03:56|3.0343
06:03:57|3.0341
06:03:58|3.0341
06:03:59|3.0341
06:04:00|3.0341
06:04:00|3.0341
06:04:01|3.0342
06:04:02|3.0342
06:04:04|3.0342
06:04:05|3.0341
06:04:05|3.0342
06:04:07|3.0342
06:04:08|3.0344
06:04:09|3.0344
06:04:10|3.0347
06:04:11|3.0347
06:04:12|3.0344
06:04:13|3.0354
06:04:14|3.0354
06:04:15|3.035
06:04:16|3.035
06:04:17|3.035
06:04:18|3.0346
06:04:19|3.035
06:04:20|3.0351
06:04:21|3.0351
06:04:22|3.0348
06:04:23|3.0348
06:04:24|3.0348
06:04:25|3.0348
06:04:27|3.0348
06:04:28|3.0348
06:04:28|3.0349
06:04:30|3.035
06:04:31|3.0354
06:04:32|3.0354
06:04:33|3.0354
06:04:35|3.0354
06:04:37|3.0349
06:04:37|3.0349
06:04:38|3.0347
06:04:39|3.0338
06:04:40|3.0338
06:04:42|3.0333
06:04:43|3.0333
06:04:44|3.0333
06:04:45|3.0334
06:04:46|3.0333
06:04:47|3.0333
06:04:48|3.0331
06:04:49|3.0331
06:04:50|3.0324
06:04:51|3.032
06:04:51|3.0323
06:04:53|3.0321
06:04:54|3.0321
06:04:55|3.0321
06:04:56|3.0321
06:04:57|3.0317
06:04:57|3.0313
06:04:59|3.0304
06:04:59|3.0314
06:05:02|3.0313
06:05:02|3.0313
06:05:03|3.0318
06:05:04|3.0318
06:05:05|3.0318
06:05:07|3.0318
06:05:08|3.0317
06:05:09|3.0318
06:05:10|3.0315
06:05:11|3.0315
06:05:12|3.0315
06:05:13|3.0303
06:05:14|3.0303
06:05:15|3.0303
06:05:15|3.0303
06:05:18|3.0302
06:05:18|3.0302
06:05:19|3.0302
06:05:20|3.0302
06:05:21|3.0302
06:05:23|3.03
06:05:23|3.0294
06:05:24|3.0294
06:05:25|3.0288
06:05:27|3.0277
06:05:28|3.0277
06:05:30|3.0283
06:05:30|3.0287
06:05:31|3.0287
06:05:32|3.0287
06:05:33|3.0283
06:05:34|3.0282
06:05:36|3.0273
06:05:37|3.0277
06:05:38|3.0277
06:05:39|3.0277
06:05:40|3.0275
06:05:41|3.0273
06:05:42|3.0273
06:05:43|3.0276
06:05:45|3.0276
06:05:45|3.0276
06:05:46|3.0276
06:05:47|3.0276
06:05:48|3.0275
06:05:49|3.0275
06:05:50|3.0275
06:05:51|3.027
06:05:52|3.0248
06:05:53|3.026
06:05:54|3.0259
06:05:55|3.0271
06:05:56|3.0272
06:05:57|3.0274
06:05:58|3.0274
06:05:59|3.0274
06:06:00|3.027
06:06:01|3.027
06:06:02|3.0262
06:06:03|3.0266
06:06:04|3.0266
06:06:06|3.0256
06:06:07|3.0256
06:06:08|3.0256
06:06:09|3.0256
06:06:10|3.0256
06:06:11|3.0249
06:06:13|3.0249
06:06:14|3.0249
06:06:14|3.0249
06:06:16|3.0249
06:06:17|3.0249
06:06:18|3.0251
06:06:19|3.0251
06:06:20|3.0251
06:06:21|3.0249
06:06:22|3.0253
06:06:23|3.0253
06:06:24|3.0255
06:06:25|3.0255
06:06:26|3.0273
06:06:27|3.0273
06:06:29|3.0273
06:06:30|3.0273
06:06:32|3.0273
06:06:33|3.0268
06:06:34|3.0268
06:06:34|3.0268
06:06:36|3.0265
06:06:37|3.0255
06:06:37|3.0255
06:06:39|3.0255
06:06:40|3.0239
06:06:42|3.0239
06:06:43|3.0239
06:06:43|3.0237
06:06:44|3.0227
06:06:45|3.0227
06:06:47|3.0239
06:06:48|3.0239
06:06:49|3.0237
06:06:49|3.0237
06:06:51|3.0237
06:06:51|3.0234
06:06:52|3.0235
06:06:53|3.0234
06:06:55|3.0231
06:06:55|3.0231
06:06:57|3.0231
06:06:57|3.0231
06:06:59|3.0226
06:07:00|3.0224
06:07:01|3.0231
06:07:02|3.0231
06:07:03|3.0238
06:07:04|3.0238
06:07:05|3.0238
06:07:07|3.0238
06:07:07|3.0238
06:07:09|3.0244
06:07:09|3.0244
06:07:10|3.0244
06:07:12|3.0258
06:07:12|3.0258
06:07:13|3.0258
06:07:15|3.0253
06:07:16|3.0253
06:07:17|3.0253
06:07:18|3.0253
06:07:19|3.0253
06:07:20|3.0253
06:07:21|3.0253
06:07:22|3.0253
06:07:23|3.0253
06:07:24|3.0263
06:07:25|3.0263
06:07:26|3.0263
06:07:27|3.0263
06:07:28|3.0263
06:07:30|3.0267
06:07:31|3.0268
06:07:31|3.0268
06:07:32|3.0262
06:07:34|3.0262
06:07:35|3.0262
06:07:36|3.0262
06:07:37|3.0262
06:07:38|3.0262
06:07:39|3.0262
06:07:40|3.0262
06:07:40|3.0262
06:07:42|3.0256
06:07:43|3.0256
06:07:45|3.0256
06:07:45|3.0254
06:07:46|3.0254
06:07:47|3.0254
06:07:48|3.0253
06:07:49|3.0253
06:07:50|3.0253
06:07:51|3.0233
06:07:52|3.0233
06:07:53|3.0233
06:07:54|3.0235
06:07:55|3.0235
06:07:56|3.0233
06:07:57|3.0233
06:07:58|3.0233
06:07:59|3.0233
06:08:00|3.0233
06:08:01|3.0238
06:08:02|3.0238
06:08:03|3.0238
06:08:04|3.0238
06:08:05|3.0241
06:08:06|3.0241
06:08:07|3.0241
06:08:08|3.0241
06:08:09|3.0241
06:08:10|3.0241
06:08:11|3.0241
06:08:12|3.0241
06:08:13|3.0241
06:08:14|3.025
06:08:16|3.025
06:08:17|3.0259
06:08:18|3.0259
06:08:18|3.0259
06:08:20|3.0257
06:08:21|3.0269
06:08:21|3.0269
06:08:22|3.0269
06:08:23|3.0269
06:08:25|3.0258
06:08:26|3.0252
06:08:27|3.0252
06:08:28|3.0252
06:08:30|3.0251
06:08:30|3.0251
06:08:32|3.0251
06:08:34|3.0252
06:08:35|3.0255
06:08:36|3.0255
06:08:37|3.0255
06:08:38|3.0255
06:08:39|3.0255
06:08:40|3.0251
06:08:42|3.0251
06:08:42|3.0251
06:08:43|3.0251
06:08:44|3.0251
06:08:46|3.0251
06:08:46|3.0251
06:08:48|3.0251
06:08:50|3.0253
06:08:50|3.0253
06:08:51|3.0253
06:08:52|3.0255
06:08:53|3.0255
06:08:55|3.0255
06:08:56|3.0255
06:08:57|3.0255
06:08:57|3.0255
06:09:00|3.0255
06:09:00|3.0255
06:09:01|3.0248
06:09:03|3.0248
06:09:05|3.0249
06:09:06|3.0251
06:09:07|3.025
06:09:07|3.025
06:09:09|3.0254
06:09:10|3.0261
06:09:11|3.0261
06:09:11|3.0261
06:09:12|3.0261
06:09:14|3.0252
06:09:15|3.0252
06:09:16|3.0249
06:09:17|3.0249
06:09:18|3.0249
06:09:19|3.0249
06:09:20|3.0249
06:09:21|3.0249
06:09:22|3.0235
06:09:23|3.0235
06:09:24|3.0235
06:09:25|3.0242
06:09:26|3.0242
06:09:28|3.0245
06:09:28|3.0245
06:09:30|3.0245
06:09:31|3.0245
06:09:32|3.0245
06:09:33|3.0245
06:09:34|3.0245
06:09:35|3.0245
06:09:36|3.0243
06:09:37|3.0243
06:09:38|3.0241
06:09:39|3.0241
06:09:40|3.0241
06:09:41|3.0241
06:09:42|3.0235
06:09:43|3.0235
06:09:44|3.0241
06:09:45|3.0241
06:09:46|3.0241
06:09:47|3.024
06:09:48|3.0247
06:09:49|3.0247
06:09:50|3.0247
06:09:51|3.0247
06:09:52|3.0244
06:09:53|3.0244
06:09:54|3.0244
06:09:56|3.0243
06:09:57|3.0243
06:09:57|3.0244
06:09:58|3.0245
06:09:59|3.0245
06:10:01|3.0245
06:10:01|3.0245
06:10:02|3.024
06:10:03|3.024
06:10:05|3.024
06:10:06|3.0241
06:10:06|3.0241
06:10:08|3.0241
06:10:08|3.0244
06:10:09|3.0244
06:10:10|3.0244
06:10:12|3.0245
06:10:13|3.0245
06:10:13|3.026
06:10:14|3.026
06:10:15|3.026
06:10:17|3.026
06:10:18|3.026
06:10:19|3.026
06:10:20|3.0261
06:10:22|3.0261
06:10:22|3.0261
06:10:23|3.0261
06:10:25|3.0253
06:10:25|3.0253
06:10:26|3.0253
06:10:28|3.0261
06:10:29|3.0261
06:10:30|3.0247
06:10:31|3.0247
06:10:33|3.0256
06:10:34|3.0271
06:10:35|3.0256
06:10:36|3.0256
06:10:37|3.0256
06:10:38|3.0256
06:10:39|3.0256
06:10:40|3.0256
06:10:41|3.0256
06:10:42|3.0249
06:10:43|3.025
06:10:44|3.0255
06:10:45|3.0255
06:10:47|3.0249
06:10:48|3.0249
06:10:49|3.0249
06:10:50|3.0249
06:10:51|3.0249
06:10:52|3.0249
06:10:53|3.025
06:10:54|3.025
06:10:55|3.025
06:10:56|3.025
06:10:57|3.025
06:10:58|3.025
06:10:59|3.0244
06:11:00|3.0244
06:11:01|3.0244
06:11:02|3.0241
06:11:03|3.0241
06:11:04|3.0241
06:11:05|3.0241
06:11:06|3.0241
06:11:07|3.0241
06:11:08|3.0241
06:11:09|3.0241
06:11:10|3.0235
06:11:11|3.0219
06:11:12|3.0219
06:11:13|3.0212
06:11:14|3.0212
06:11:15|3.0212
06:11:16|3.0212
06:11:18|3.0205
06:11:19|3.0205
06:11:20|3.0206
06:11:20|3.0204
06:11:22|3.0203
06:11:23|3.0203
06:11:25|3.0203
06:11:26|3.0203
06:11:27|3.0203
06:11:28|3.0207
06:11:29|3.0207
06:11:29|3.0207
06:11:30|3.0207
06:11:33|3.0198
06:11:34|3.0195
06:11:35|3.0195
06:11:37|3.0195
06:11:37|3.0185
06:11:39|3.018
06:11:41|3.0168
06:11:41|3.0171
06:11:42|3.0162
06:11:44|3.0172
06:11:44|3.0172
06:11:46|3.0156
06:11:47|3.016
06:11:48|3.0152
06:11:49|3.0152
06:11:50|3.0152
06:11:51|3.0155
06:11:52|3.0154
06:11:54|3.0153
06:11:54|3.015
06:11:55|3.015
06:11:57|3.0156
06:11:58|3.0157
06:11:59|3.0157
06:12:00|3.0161
06:12:01|3.0167
06:12:02|3.0179
06:12:03|3.0179
06:12:04|3.0179
06:12:05|3.0187
06:12:05|3.02
06:12:07|3.02
06:12:09|3.0187
06:12:09|3.0179
06:12:11|3.0195
06:12:12|3.0195
06:12:13|3.0178
06:12:14|3.0174
06:12:15|3.0174
06:12:17|3.0145
06:12:17|3.0142
06:12:19|3.0142
06:12:19|3.0156
06:12:20|3.0161
06:12:22|3.0161
06:12:22|3.0161
06:12:24|3.0161
06:12:25|3.0167
06:12:26|3.0167
06:12:27|3.0167
06:12:28|3.0167
06:12:29|3.0148
06:12:30|3.0148
06:12:31|3.0148
06:12:32|3.0158
06:12:34|3.0154
06:12:35|3.0154
06:12:36|3.0154
06:12:38|3.0156
06:12:38|3.0156
06:12:39|3.0156
06:12:40|3.0156
06:12:41|3.0156
06:12:43|3.0163
06:12:44|3.0163
06:12:45|3.0163
06:12:46|3.0168
06:12:47|3.0168
06:12:49|3.0168
06:12:50|3.0168
06:12:50|3.0168
06:12:52|3.0171
06:12:52|3.0171
06:12:53|3.0171
06:12:54|3.0172
06:12:56|3.0186
06:12:57|3.0186
06:12:58|3.0186
06:13:00|3.0187
06:13:01|3.0186
06:13:02|3.0186
06:13:03|3.0186
06:13:04|3.0186
06:13:05|3.0186
06:13:06|3.0174
06:13:07|3.0166
06:13:08|3.0166
06:13:09|3.0166
06:13:10|3.0166
06:13:11|3.0166
06:13:13|3.0173
06:13:15|3.0185
06:13:15|3.0185
06:13:16|3.0185
06:13:17|3.0195
06:13:18|3.0195
06:13:19|3.0208
06:13:20|3.0214
06:13:21|3.0214
06:13:23|3.0214
06:13:24|3.0214
06:13:25|3.0216
06:13:26|3.0217
06:13:26|3.0217
06:13:28|3.0221
06:13:28|3.0221
06:13:29|3.0221
06:13:31|3.0221
06:13:32|3.0221
06:13:33|3.0224
06:13:35|3.0224
06:13:35|3.0224
06:13:36|3.0235
06:13:38|3.0237
06:13:40|3.0235
06:13:40|3.0225
06:13:41|3.0225
06:13:42|3.0231
06:13:43|3.023
06:13:44|3.023
06:13:45|3.023
06:13:46|3.023
06:13:47|3.023
06:13:48|3.023
06:13:49|3.0229
06:13:51|3.0229
06:13:52|3.023
06:13:54|3.0232
06:13:54|3.0231
06:13:55|3.0231
06:13:56|3.0231
06:13:57|3.0231
06:13:59|3.0223
06:14:00|3.0224
06:14:00|3.0224
06:14:02|3.0224
06:14:03|3.0224
06:14:04|3.0224
06:14:05|3.0224
06:14:07|3.0224
06:14:07|3.0224
06:14:08|3.0222
06:14:10|3.0214
06:14:11|3.0214
06:14:13|3.0214
06:14:13|3.021
06:14:14|3.021
06:14:15|3.0188
06:14:17|3.0188
06:14:17|3.0195
06:14:19|3.0195
06:14:20|3.0195
06:14:21|3.0196
06:14:22|3.0202
06:14:23|3.0202
06:14:24|3.0209
06:14:25|3.0229
06:14:26|3.023
06:14:27|3.0227
06:14:28|3.023
06:14:29|3.023
06:14:30|3.0228
06:14:31|3.022
06:14:32|3.022
06:14:33|3.022
06:14:34|3.0229
06:14:36|3.0225
06:14:37|3.0224
06:14:37|3.0224
06:14:39|3.0224
06:14:39|3.0224
06:14:41|3.0224
06:14:41|3.0224
06:14:42|3.0224
06:14:43|3.0223
06:14:44|3.0225
06:14:46|3.0225
06:14:47|3.0225
06:14:48|3.0225
06:14:49|3.0225
06:14:51|3.0225
06:14:51|3.0225
06:14:52|3.0225
06:14:53|3.0225
06:14:54|3.0229
06:14:56|3.0229
06:14:57|3.0231
06:14:58|3.0231
06:14:59|3.023
06:14:59|3.0231
06:15:01|3.0231
06:15:01|3.0231
06:15:03|3.0231
06:15:04|3.0231
06:15:05|3.0231
06:15:06|3.0231
06:15:07|3.0231
06:15:08|3.0231
06:15:09|3.0231
06:15:10|3.0231
06:15:11|3.0221
06:15:12|3.0221
06:15:13|3.023
06:15:14|3.0226
06:15:15|3.0226
06:15:16|3.0226
06:15:17|3.0226
06:15:18|3.0226
06:15:19|3.0226
06:15:20|3.0226
06:15:21|3.0241
06:15:22|3.0253
06:15:23|3.0258
06:15:24|3.0257
06:15:25|3.0257
06:15:26|3.0259
06:15:27|3.0259
06:15:28|3.0259
06:15:29|3.0257
06:15:30|3.0252
06:15:31|3.0252
06:15:33|3.0252
06:15:33|3.0252
06:15:35|3.0243
06:15:36|3.0243
06:15:37|3.0243
06:15:38|3.0247
06:15:39|3.0247
06:15:41|3.0247
06:15:42|3.0247
06:15:43|3.0244
06:15:44|3.0244
06:15:45|3.0235
06:15:46|3.0235
06:15:47|3.0239
06:15:48|3.0239
06:15:49|3.0239
06:15:50|3.0229
06:15:52|3.0253
06:15:53|3.0253
06:15:54|3.0246
06:15:55|3.0247
06:15:55|3.0247
06:15:57|3.0247
06:15:58|3.0247
06:15:59|3.0247
06:16:00|3.0247
06:16:01|3.0247
06:16:02|3.0247
06:16:03|3.0247
06:16:05|3.0247
06:16:06|3.0247
06:16:07|3.0248
06:16:08|3.0248
06:16:09|3.0248
06:16:10|3.0246
06:16:11|3.0244
06:16:12|3.0244
06:16:13|3.0244
06:16:15|3.0244
06:16:15|3.0244
06:16:16|3.0244
06:16:17|3.0238
06:16:19|3.0245
06:16:20|3.0245
06:16:21|3.0245
06:16:21|3.0245
06:16:23|3.0246
06:16:23|3.0244
06:16:25|3.0246
06:16:25|3.0246
06:16:26|3.0246
06:16:28|3.0246
06:16:28|3.0246
06:16:30|3.0246
06:16:30|3.0246
06:16:32|3.0247
06:16:33|3.0255
06:16:34|3.0255
06:16:35|3.0255
06:16:36|3.0256
06:16:38|3.0256
06:16:38|3.026
06:16:39|3.026
06:16:41|3.0266
06:16:41|3.0266
06:16:43|3.0273
06:16:44|3.0265
06:16:45|3.0261
06:16:46|3.0253
06:16:47|3.0253
06:16:48|3.0253
06:16:50|3.0253
06:16:50|3.0253
06:16:51|3.0249
06:16:52|3.0249
06:16:53|3.0242
06:16:54|3.0242
06:16:55|3.0242
06:16:56|3.0251
06:16:57|3.0251
06:16:58|3.0256
06:16:59|3.0248
06:17:01|3.0248
06:17:02|3.024
06:17:04|3.0249
06:17:05|3.0249
06:17:06|3.0249
06:17:08|3.0251
06:17:08|3.0254
06:17:09|3.0254
06:17:10|3.0254
06:17:11|3.0252
06:17:12|3.0254
06:17:13|3.0254
06:17:14|3.0254
06:17:15|3.0254
06:17:16|3.0254
06:17:17|3.0254
06:17:18|3.0259
06:17:19|3.0252
06:17:20|3.0252
06:17:21|3.0252
06:17:22|3.0252
06:17:23|3.0252
06:17:25|3.0252
06:17:26|3.0252
06:17:27|3.0248
06:17:28|3.0244
06:17:30|3.0244
06:17:30|3.0244
06:17:32|3.0236
06:17:33|3.0227
06:17:34|3.0227
06:17:35|3.0227
06:17:36|3.0227
06:17:37|3.0229
06:17:39|3.0232
06:17:39|3.0232
06:17:41|3.0232
06:17:42|3.0232
06:17:43|3.0237
06:17:44|3.0237
06:17:45|3.0232
06:17:46|3.0232
06:17:47|3.0232
06:17:49|3.0216
06:17:50|3.0202
06:17:51|3.0213
06:17:52|3.0213
06:17:53|3.0213
06:17:54|3.0215
06:17:55|3.0215
06:17:57|3.0215
06:17:58|3.0215
06:17:59|3.0216
06:18:00|3.0216
06:18:00|3.0216
06:18:02|3.0216
06:18:03|3.0216
06:18:03|3.024
06:18:04|3.024
06:18:05|3.0232
06:18:06|3.0232
06:18:07|3.0237
06:18:09|3.0237
06:18:10|3.0238
06:18:10|3.0238
06:18:11|3.0237
06:18:12|3.0237
06:18:13|3.0237
06:18:14|3.0237
06:18:15|3.0237
06:18:17|3.0237
06:18:18|3.0237
06:18:19|3.0239
06:18:19|3.0239
06:18:21|3.025
06:18:21|3.025
06:18:22|3.025
06:18:24|3.025
06:18:25|3.0251
06:18:26|3.0251
06:18:27|3.0256
06:18:28|3.0264
06:18:29|3.0264
06:18:30|3.0264
06:18:31|3.0259
06:18:32|3.0251
06:18:33|3.0251
06:18:34|3.0254
06:18:35|3.0239
06:18:36|3.0239
06:18:37|3.0239
06:18:38|3.0239
06:18:39|3.0244
06:18:40|3.0244
06:18:42|3.0244
06:18:43|3.0239
06:18:44|3.0236
06:18:46|3.0227
06:18:46|3.0227
06:18:47|3.0227
06:18:49|3.0236
06:18:50|3.0236
06:18:50|3.0236
06:18:51|3.0238
06:18:52|3.0231
06:18:54|3.0231
06:18:54|3.0231
06:18:56|3.023
06:18:56|3.0235
06:18:58|3.0235
06:18:58|3.0235
06:19:00|3.0235
06:19:01|3.0238
06:19:02|3.0238
06:19:04|3.0239
06:19:04|3.0232
06:19:05|3.0232
06:19:07|3.0232
06:19:07|3.0232
06:19:08|3.0221
06:19:10|3.0229
06:19:10|3.0229
06:19:12|3.0229
06:19:12|3.0229
06:19:13|3.0229
06:19:15|3.0219
06:19:16|3.0218
06:19:17|3.0224
06:19:18|3.0224
06:19:20|3.0224
06:19:21|3.0221
06:19:22|3.0226
06:19:22|3.0226
06:19:24|3.0219
06:19:25|3.0225
06:19:25|3.0225
06:19:27|3.0225
06:19:28|3.022
06:19:29|3.022
06:19:31|3.0227
06:19:31|3.0227
06:19:32|3.0227
06:19:33|3.0233
06:19:34|3.0233
06:19:35|3.0225
06:19:36|3.0225
06:19:37|3.0225
06:19:38|3.0225
06:19:39|3.0217
06:19:40|3.0216
06:19:41|3.0216
06:19:42|3.0214
06:19:43|3.0234
06:19:44|3.0234
06:19:45|3.0234
06:19:46|3.0234
06:19:47|3.0234
06:19:48|3.0234
06:19:49|3.0231
06:19:51|3.0229
06:19:52|3.0229
06:19:52|3.0229
06:19:54|3.0219
06:19:55|3.0212
06:19:56|3.0215
06:19:57|3.0215
06:19:58|3.0215
06:19:59|3.0215
06:20:00|3.0215
06:20:01|3.0214
06:20:02|3.0215
06:20:03|3.0215
06:20:04|3.0215
06:20:05|3.0215
06:20:06|3.0215
06:20:07|3.0219
06:20:08|3.022
06:20:09|3.0216
06:20:10|3.0213
06:20:11|3.0211
06:20:12|3.0215
06:20:13|3.0215
06:20:14|3.0215
06:20:16|3.0215
06:20:16|3.0215
06:20:17|3.0215
06:20:18|3.0215
06:20:19|3.0215
06:20:20|3.0209
06:20:21|3.0209
06:20:22|3.0209
06:20:24|3.0205
06:20:25|3.0205
06:20:26|3.0205
06:20:27|3.0205
06:20:28|3.0213
06:20:29|3.0213
06:20:30|3.0213
06:20:31|3.0213
06:20:32|3.0213
06:20:33|3.0214
06:20:34|3.0219
06:20:35|3.0219
06:20:36|3.0223
06:20:36|3.0224
06:20:38|3.0228
06:20:39|3.0228
06:20:40|3.0228
06:20:40|3.0228
06:20:43|3.0235
06:20:44|3.0258
06:20:45|3.0258
06:20:47|3.0258
06:20:47|3.0258
06:20:48|3.0258
06:20:50|3.024
06:20:51|3.024
06:20:53|3.024
06:20:53|3.0244
06:20:54|3.0254
06:20:55|3.0244
06:20:56|3.0244
06:20:57|3.0244
06:20:58|3.0244
06:20:59|3.0244
06:21:01|3.0244
06:21:01|3.0244
06:21:02|3.0244
06:21:03|3.0253
06:21:04|3.0253
06:21:05|3.0253
06:21:06|3.0253
06:21:07|3.0252
06:21:08|3.0252
06:21:09|3.0252
06:21:10|3.0256
06:21:12|3.0256
06:21:12|3.0256
06:21:13|3.0257
06:21:14|3.0257
06:21:15|3.0251
06:21:16|3.0251
06:21:17|3.0251
06:21:18|3.0251
06:21:19|3.024
06:21:20|3.0225
06:21:21|3.0224
06:21:22|3.0224
06:21:23|3.0223
06:21:24|3.0223
06:21:25|3.0223
06:21:26|3.0221
06:21:27|3.0218
06:21:28|3.0219
06:21:29|3.0222
06:21:30|3.0222
06:21:31|3.0222
06:21:32|3.024
06:21:33|3.024
06:21:34|3.024
06:21:35|3.024
06:21:36|3.0234
06:21:37|3.0228
06:21:38|3.0228
06:21:39|3.0228
06:21:40|3.0228
06:21:42|3.0228
06:21:44|3.0228
06:21:44|3.0229
06:21:46|3.0229
06:21:48|3.0229
06:21:48|3.0229
06:21:50|3.0229
06:21:50|3.0225
06:21:51|3.0225
06:21:53|3.0225
06:21:54|3.0225
06:21:55|3.0228
06:21:57|3.0234
06:21:57|3.0234
06:21:58|3.0234
06:21:59|3.0234
06:22:00|3.0234
06:22:02|3.0239
06:22:03|3.024
06:22:04|3.024
06:22:05|3.0239
06:22:06|3.0234
06:22:07|3.0234
06:22:09|3.0234
06:22:10|3.0235
06:22:10|3.0235
06:22:11|3.0238
06:22:13|3.0238
06:22:14|3.0239
06:22:14|3.0244
06:22:15|3.0244
06:22:16|3.0244
06:22:18|3.0244
06:22:18|3.0244
06:22:20|3.0244
06:22:20|3.0244
06:22:22|3.0244
06:22:22|3.0244
06:22:23|3.0243
06:22:24|3.0243
06:22:26|3.0234
06:22:27|3.0234
06:22:28|3.0234
06:22:29|3.0225
06:22:30|3.0225
06:22:31|3.0225
06:22:32|3.0225
06:22:33|3.0225
06:22:34|3.0244
06:22:35|3.0249
06:22:36|3.0251
06:22:37|3.025
06:22:38|3.025
06:22:39|3.025
06:22:40|3.025
06:22:42|3.025
06:22:42|3.025
06:22:44|3.0262
06:22:45|3.0262
06:22:46|3.0257
06:22:48|3.0257
06:22:50|3.0257
06:22:50|3.0253
06:22:51|3.0253
06:22:53|3.0264
06:22:53|3.0264
06:22:55|3.0272
06:22:56|3.0272
06:22:57|3.0268
06:22:58|3.0268
06:22:59|3.0264
06:23:00|3.0264
06:23:01|3.0259
06:23:02|3.0259
06:23:03|3.0259
06:23:03|3.0259
06:23:04|3.0259
06:23:06|3.0259
06:23:07|3.0259
06:23:08|3.0259
06:23:08|3.0259
06:23:10|3.0259
06:23:10|3.0263
06:23:12|3.0263
06:23:13|3.0263
06:23:13|3.0267
06:23:15|3.0268
06:23:16|3.0269
06:23:16|3.0269
06:23:18|3.0269
06:23:19|3.0268
06:23:21|3.0268
06:23:21|3.0268
06:23:22|3.0268
06:23:24|3.0268
06:23:25|3.0268
06:23:26|3.0268
06:23:27|3.0263
06:23:28|3.0263
06:23:29|3.0264
06:23:30|3.0264
06:23:31|3.0264
06:23:32|3.0264
06:23:33|3.0264
06:23:34|3.0264
06:23:35|3.0264
06:23:36|3.0264
06:23:37|3.0263
06:23:38|3.0263
06:23:38|3.0263
06:23:40|3.0263
06:23:40|3.0263
06:23:43|3.0269
06:23:44|3.0269
06:23:46|3.0269
06:23:46|3.0269
06:23:48|3.0263
06:23:49|3.0263
06:23:50|3.0263
06:23:51|3.0268
06:23:53|3.0278
06:23:53|3.0274
06:23:54|3.0277
06:23:55|3.0277
06:23:56|3.0277
06:23:57|3.0277
06:23:58|3.0277
06:23:59|3.0277
06:24:00|3.0277
06:24:01|3.0277
06:24:02|3.0264
06:24:03|3.0264
06:24:04|3.0256
06:24:05|3.0256
06:24:06|3.0256
06:24:08|3.0256
06:24:09|3.0271
06:24:10|3.0268
06:24:11|3.0268
06:24:12|3.0268
06:24:14|3.0267
06:24:15|3.0267
06:24:15|3.0267
06:24:16|3.0267
06:24:18|3.0267
06:24:18|3.0273
06:24:19|3.0273
06:24:20|3.0273
06:24:22|3.0273
06:24:23|3.0273
06:24:24|3.0279
06:24:25|3.0279
06:24:26|3.028
06:24:28|3.0291
06:24:29|3.0291
06:24:29|3.029
06:24:30|3.029
06:24:31|3.029
06:24:32|3.0292
06:24:33|3.0293
06:24:34|3.0293
06:24:35|3.0293
06:24:37|3.0293
06:24:37|3.0292
06:24:38|3.0291
06:24:39|3.0291
06:24:40|3.0291
06:24:41|3.0293
06:24:43|3.0299
06:24:43|3.0296
06:24:45|3.0296
06:24:46|3.0296
06:24:48|3.0296
06:24:48|3.0296
06:24:50|3.0296
06:24:51|3.0296
06:24:52|3.0308
06:24:53|3.0308
06:24:54|3.0303
06:24:55|3.0303
06:24:56|3.0303
06:24:57|3.0302
06:24:58|3.0302
06:24:59|3.0297
06:25:00|3.0299
06:25:01|3.0299
06:25:02|3.0299
06:25:03|3.0297
06:25:04|3.0294
06:25:06|3.0293
06:25:06|3.0294
06:25:07|3.0294
06:25:09|3.0294
06:25:09|3.0276
06:25:11|3.0276
06:25:12|3.0293
06:25:13|3.0297
06:25:14|3.0297
06:25:14|3.0298
06:25:16|3.0302
06:25:17|3.0302
06:25:17|3.0309
06:25:18|3.0309
06:25:19|3.0314
06:25:20|3.0314
06:25:21|3.0314
06:25:23|3.0309
06:25:23|3.0297
06:25:24|3.0306
06:25:26|3.0306
06:25:27|3.0309
06:25:27|3.0309
06:25:28|3.0309
06:25:30|3.0309
06:25:31|3.031
06:25:32|3.031
06:25:33|3.031
06:25:34|3.031
06:25:35|3.0317
06:25:36|3.0317
06:25:37|3.0315
06:25:38|3.0315
06:25:39|3.0298
06:25:40|3.0298
06:25:41|3.0298
06:25:42|3.0298
06:25:43|3.0309
06:25:44|3.0307
06:25:45|3.0306
06:25:46|3.0306
06:25:47|3.0306
06:25:49|3.0305
06:25:50|3.031
06:25:50|3.0306
06:25:51|3.0306
06:25:53|3.0306
06:25:54|3.0306
06:25:54|3.0306
06:25:55|3.0306
06:25:57|3.0306
06:25:58|3.0306
06:25:59|3.0306
06:26:00|3.0306
06:26:01|3.0306
06:26:01|3.0306
06:26:03|3.031
06:26:04|3.031
06:26:04|3.031
06:26:05|3.0306
06:26:06|3.0307
06:26:08|3.0307
06:26:08|3.0307
06:26:09|3.0307
06:26:10|3.0307
06:26:11|3.0307
06:26:12|3.0307
06:26:13|3.0307
06:26:15|3.0307
06:26:15|3.0307
06:26:17|3.0301
06:26:18|3.0301
06:26:19|3.0301
06:26:19|3.0301
06:26:20|3.0301
06:26:21|3.0301
06:26:23|3.0297
06:26:24|3.0293
06:26:25|3.0293
06:26:26|3.0293
06:26:27|3.0293
06:26:28|3.0293
06:26:29|3.0299
06:26:30|3.0299
06:26:31|3.0299
06:26:32|3.0303
06:26:33|3.0302
06:26:34|3.0302
06:26:35|3.0302
06:26:36|3.0302
06:26:37|3.0302
06:26:38|3.0302
06:26:39|3.0302
06:26:40|3.0302
06:26:41|3.0302
06:26:42|3.03
06:26:43|3.03
06:26:45|3.03
06:26:45|3.0301
06:26:47|3.0301
06:26:48|3.0301
06:26:49|3.0301
06:26:49|3.0301
06:26:50|3.03
06:26:52|3.03
06:26:53|3.0306
06:26:54|3.0306
06:26:55|3.0307
06:26:56|3.0307
06:26:56|3.0307
06:26:58|3.0307
06:26:59|3.0305
06:27:00|3.0305
06:27:01|3.0305
06:27:02|3.0305
06:27:03|3.0305
06:27:04|3.0305
06:27:05|3.0305
06:27:07|3.0311
06:27:07|3.0307
06:27:09|3.0307
06:27:09|3.0312
06:27:11|3.0311
06:27:12|3.0311
06:27:13|3.0312
06:27:14|3.0312
06:27:14|3.0312
06:27:16|3.0312
06:27:17|3.0312
06:27:18|3.0312
06:27:19|3.0312
06:27:20|3.0316
06:27:21|3.0316
06:27:22|3.0316
06:27:23|3.0316
06:27:24|3.0316
06:27:25|3.0316
06:27:26|3.0316
06:27:27|3.0316
06:27:28|3.0316
06:27:29|3.0312
06:27:31|3.0315
06:27:31|3.0315
06:27:32|3.0318
06:27:34|3.0318
06:27:35|3.0318
06:27:36|3.0321
06:27:37|3.0323
06:27:38|3.0323
06:27:39|3.0319
06:27:40|3.0315
06:27:41|3.0311
06:27:42|3.0311
06:27:43|3.0309
06:27:44|3.0309
06:27:45|3.0309
06:27:46|3.0318
06:27:47|3.0318
06:27:49|3.0321
06:27:50|3.0322
06:27:51|3.0322
06:27:52|3.0322
06:27:53|3.0323
06:27:55|3.0323
06:27:56|3.0323
06:27:57|3.0323
06:27:58|3.0323
06:28:00|3.0323
06:28:00|3.0323
06:28:01|3.0323
06:28:02|3.0323
06:28:03|3.0323
06:28:04|3.0323
06:28:05|3.0324
06:28:06|3.0324
06:28:07|3.0324
06:28:08|3.0325
06:28:09|3.0325
06:28:10|3.0325
06:28:11|3.0325
06:28:12|3.0325
06:28:13|3.0326
06:28:14|3.0329
06:28:15|3.0329
06:28:16|3.0329
06:28:17|3.0329
06:28:18|3.0329
06:28:19|3.0329
06:28:20|3.033
06:28:21|3.033
06:28:22|3.033
06:28:23|3.0331
06:28:24|3.033
06:28:25|3.033
06:28:26|3.0326
06:28:28|3.0325
06:28:29|3.0325
06:28:30|3.0327
06:28:30|3.0327
06:28:32|3.0335
06:28:33|3.0323
06:28:34|3.0318
06:28:35|3.0318
06:28:35|3.0307
06:28:36|3.0307
06:28:37|3.0307
06:28:39|3.0307
06:28:40|3.0307
06:28:41|3.0307
06:28:42|3.0307
06:28:43|3.0307
06:28:44|3.0307
06:28:44|3.0317
06:28:45|3.0312
06:28:46|3.0311
06:28:48|3.0311
06:28:48|3.0311
06:28:50|3.0308
06:28:50|3.0311
06:28:53|3.0311
06:28:54|3.032
06:28:55|3.0316
06:28:56|3.0316
06:28:57|3.0316
06:28:58|3.0316
06:28:58|3.0316
06:28:59|3.0312
06:29:01|3.0312
06:29:02|3.0306
06:29:03|3.0306
06:29:03|3.0306
06:29:05|3.0309
06:29:07|3.0312
06:29:07|3.0312
06:29:08|3.0312
06:29:10|3.0322
06:29:11|3.032
06:29:12|3.0313
06:29:14|3.0312
06:29:15|3.0312
06:29:15|3.0312
06:29:17|3.0312
06:29:18|3.0312
06:29:20|3.0301
06:29:20|3.0301
06:29:21|3.0301
06:29:23|3.0301
06:29:23|3.0301
06:29:25|3.03
06:29:26|3.03
06:29:26|3.03
06:29:28|3.0314
06:29:29|3.0314
06:29:30|3.0308
06:29:31|3.0315
06:29:32|3.0315
06:29:33|3.0326
06:29:34|3.0326
06:29:35|3.0326
06:29:36|3.0325
06:29:37|3.0323
06:29:38|3.0323
06:29:39|3.0323
06:29:41|3.0322
06:29:42|3.0311
06:29:42|3.0313
06:29:43|3.0313
06:29:44|3.0319
06:29:45|3.032
06:29:47|3.0321
06:29:47|3.0327
06:29:49|3.032
06:29:50|3.0307
06:29:52|3.0316
06:29:52|3.0316
06:29:54|3.0308
06:29:54|3.0308
06:29:56|3.0306
06:29:57|3.0305
06:29:57|3.0306
06:29:58|3.0304
06:30:00|3.0304
06:30:01|3.0306
06:30:02|3.0306
06:30:03|3.0305
06:30:05|3.0306
06:30:07|3.0305
06:30:08|3.0298
06:30:09|3.0298
06:30:10|3.0304
06:30:11|3.0297
06:30:12|3.0298
06:30:13|3.0293
06:30:14|3.0281
06:30:15|3.0279
06:30:17|3.0277
06:30:17|3.0277
06:30:18|3.0276
06:30:20|3.0283
06:30:20|3.0289
06:30:21|3.0295
06:30:22|3.0304
06:30:24|3.0306
06:30:25|3.0318
06:30:25|3.0316
06:30:26|3.0316
06:30:27|3.0316
06:30:29|3.0316
06:30:30|3.0319
06:30:30|3.0319
06:30:31|3.0319
06:30:33|3.0314
06:30:33|3.0329
06:30:34|3.0329
06:30:35|3.0319
06:30:36|3.0319
06:30:38|3.0312
06:30:39|3.0312
06:30:40|3.0311
06:30:41|3.0304
06:30:42|3.0292
06:30:43|3.0297
06:30:44|3.0297
06:30:45|3.0297
06:30:46|3.0309
06:30:47|3.0303
06:30:48|3.0303
06:30:49|3.0305
06:30:50|3.0305
06:30:51|3.0305
06:30:52|3.0305
06:30:54|3.0312
06:30:55|3.0311
06:30:56|3.0311
06:30:57|3.0311
06:30:58|3.0302
06:30:59|3.0302
06:31:00|3.0302
06:31:01|3.0306
06:31:02|3.0306
06:31:03|3.0306
06:31:04|3.0306
06:31:05|3.0306
06:31:06|3.0306
06:31:07|3.0306
06:31:08|3.0304
06:31:09|3.0309
06:31:10|3.0311
06:31:11|3.0311
06:31:12|3.0307
06:31:13|3.0306
06:31:14|3.0306
06:31:15|3.0306
06:31:16|3.0306
06:31:17|3.0306
06:31:18|3.0306
06:31:19|3.0306
06:31:20|3.0303
06:31:21|3.0303
06:31:22|3.0294
06:31:23|3.0294
06:31:24|3.0294
06:31:25|3.0294
06:31:26|3.0288
06:31:27|3.0288
06:31:28|3.0288
06:31:30|3.0293
06:31:31|3.0282
06:31:32|3.0295
06:31:33|3.0295
06:31:34|3.0295
06:31:35|3.0295
06:31:36|3.0293
06:31:37|3.0284
06:31:38|3.0284
06:31:39|3.0289
06:31:40|3.0289
06:31:41|3.0297
06:31:42|3.0297
06:31:43|3.0287
06:31:44|3.0287
06:31:45|3.0288
06:31:46|3.0294
06:31:47|3.0288
06:31:48|3.0288
06:31:49|3.0288
06:31:50|3.0288
06:31:51|3.0288
06:31:52|3.0288
06:31:54|3.0288
06:31:55|3.0287
06:31:56|3.0298
06:31:57|3.0289
06:31:58|3.0289
06:31:59|3.0296
06:32:00|3.0296
06:32:01|3.0296
06:32:02|3.0296
06:32:03|3.0292
06:32:04|3.0286
06:32:05|3.0267
06:32:06|3.0267
06:32:07|3.0261
06:32:09|3.025
06:32:09|3.0256
06:32:11|3.0256
06:32:11|3.0256
06:32:12|3.0268
06:32:13|3.0268
06:32:14|3.0268
06:32:15|3.0268
06:32:16|3.0268
06:32:17|3.0268
06:32:18|3.0259
06:32:20|3.026
06:32:21|3.027
06:32:21|3.027
06:32:23|3.027
06:32:23|3.0293
06:32:25|3.0293
06:32:25|3.0293
06:32:27|3.0293
06:32:27|3.0293
06:32:28|3.0292
06:32:29|3.0292
06:32:31|3.0292
06:32:31|3.0295
06:32:32|3.0295
06:32:34|3.0296
06:32:34|3.0296
06:32:35|3.0296
06:32:37|3.0296
06:32:37|3.0296
06:32:39|3.0296
06:32:39|3.0296
06:32:41|3.0296
06:32:42|3.0296
06:32:43|3.0296
06:32:44|3.0295
06:32:45|3.029
06:32:46|3.029
06:32:47|3.029
06:32:48|3.029
06:32:49|3.029
06:32:50|3.029
06:32:51|3.029
06:32:52|3.0285
06:32:53|3.0285
06:32:54|3.0287
06:32:55|3.0287
06:32:57|3.0289
06:32:58|3.0296
06:32:59|3.0296
06:33:00|3.0296
06:33:01|3.0296
06:33:02|3.0296
06:33:03|3.0296
06:33:04|3.0296
06:33:05|3.0296
06:33:06|3.0296
06:33:07|3.0296
06:33:08|3.0296
06:33:09|3.0296
06:33:10|3.0296
06:33:11|3.029
06:33:12|3.0283
06:33:13|3.0286
06:33:15|3.0273
06:33:15|3.0273
06:33:17|3.0273
06:33:18|3.0273
06:33:18|3.0271
06:33:19|3.0271
06:33:21|3.0265
06:33:22|3.0265
06:33:22|3.0265
06:33:25|3.0272
06:33:25|3.0279
06:33:26|3.0279
06:33:27|3.0277
06:33:28|3.0277
06:33:29|3.0277
06:33:30|3.0277
06:33:31|3.027
06:33:32|3.027
06:33:33|3.027
06:33:34|3.027
06:33:35|3.027
06:33:36|3.0263
06:33:37|3.0263
06:33:38|3.0267
06:33:39|3.0267
06:33:40|3.0267
06:33:41|3.0267
06:33:42|3.0267
06:33:43|3.0268
06:33:44|3.0268
06:33:45|3.0268
06:33:46|3.0268
06:33:47|3.0268
06:33:48|3.0268
06:33:49|3.0268
06:33:50|3.027
06:33:51|3.027
06:33:52|3.0272
06:33:54|3.028
06:33:55|3.028
06:33:56|3.028
06:33:57|3.028
06:33:58|3.028
06:34:00|3.0275
06:34:00|3.028
06:34:01|3.028
06:34:02|3.028
06:34:03|3.0274
06:34:05|3.0274
06:34:06|3.0274
06:34:07|3.0274
06:34:08|3.0274
06:34:09|3.0272
06:34:10|3.0272
06:34:11|3.0272
06:34:11|3.0272
06:34:13|3.0272
06:34:14|3.0272
06:34:15|3.0279
06:34:16|3.0282
06:34:17|3.0294
06:34:18|3.0294
06:34:19|3.0294
06:34:20|3.0294
06:34:21|3.0294
06:34:22|3.0294
06:34:23|3.0294
06:34:24|3.0294
06:34:25|3.0294
06:34:26|3.0283
06:34:27|3.0283
06:34:29|3.0283
06:34:29|3.0283
06:34:30|3.0283
06:34:31|3.0282
06:34:32|3.0282
06:34:33|3.0279
06:34:34|3.0279
06:34:35|3.0279
06:34:36|3.0279
06:34:37|3.0279
06:34:39|3.0279
06:34:40|3.0279
06:34:41|3.0284
06:34:42|3.0284
06:34:43|3.0284
06:34:44|3.0284
06:34:45|3.0284
06:34:45|3.0284
06:34:47|3.0284
06:34:47|3.0284
06:34:50|3.0276
06:34:50|3.027
06:34:51|3.0271
06:34:52|3.0271
06:34:53|3.0271
06:34:55|3.0271
06:34:56|3.0278
06:34:56|3.0278
06:34:58|3.0278
06:34:59|3.0278
06:35:00|3.0278
06:35:02|3.0277
06:35:02|3.0277
06:35:03|3.0277
06:35:05|3.029
06:35:06|3.029
06:35:06|3.029
06:35:08|3.0288
06:35:09|3.0288
06:35:09|3.0288
06:35:11|3.0281
06:35:11|3.0281
06:35:13|3.0286
06:35:14|3.0286
06:35:15|3.0286
06:35:16|3.0286
06:35:17|3.0286
06:35:19|3.0286
06:35:19|3.0286
06:35:20|3.0286
06:35:21|3.0286
06:35:23|3.0286
06:35:23|3.0286
06:35:25|3.0286
06:35:25|3.0286
06:35:26|3.0286
06:35:28|3.0286
06:35:29|3.0286
06:35:30|3.0286
06:35:31|3.0286
06:35:33|3.0286
06:35:34|3.0286
06:35:35|3.0286
06:35:36|3.028
06:35:37|3.028
06:35:38|3.028
06:35:39|3.028
06:35:40|3.028
06:35:41|3.028
06:35:42|3.027
06:35:43|3.027
06:35:44|3.027
06:35:45|3.027
06:35:46|3.0275
06:35:47|3.0275
06:35:48|3.0275
06:35:49|3.0289
06:35:50|3.0289
06:35:51|3.0289
06:35:52|3.0289
06:35:53|3.0289
06:35:54|3.0287
06:35:55|3.0287
06:35:57|3.0286
06:35:57|3.0286
06:35:59|3.0286
06:36:00|3.0286
06:36:01|3.0285
06:36:03|3.0285
06:36:04|3.0285
06:36:04|3.0285
06:36:06|3.0285
06:36:06|3.0284
06:36:07|3.0284
06:36:09|3.0284
06:36:10|3.0282
06:36:11|3.0279
06:36:12|3.0279
06:36:13|3.0279
06:36:14|3.0279
06:36:15|3.0279
06:36:16|3.028
06:36:17|3.028
06:36:19|3.028
06:36:19|3.028
06:36:20|3.028
06:36:22|3.0283
06:36:22|3.0283
06:36:24|3.0287
06:36:24|3.0295
06:36:26|3.0295
06:36:26|3.0295
06:36:28|3.0295
06:36:29|3.0295
06:36:29|3.0295
06:36:31|3.0295
06:36:31|3.0295
06:36:32|3.0295
06:36:34|3.0295
06:36:35|3.0293
06:36:36|3.0299
06:36:37|3.0293
06:36:38|3.0293
06:36:39|3.0293
06:36:40|3.0293
06:36:41|3.0293
06:36:42|3.0293
06:36:43|3.0293
06:36:44|3.0293
06:36:45|3.0293
06:36:46|3.0293
06:36:47|3.03
06:36:48|3.03
06:36:49|3.0291
06:36:50|3.0305
06:36:51|3.0305
06:36:52|3.0305
06:36:53|3.0305
06:36:54|3.0304
06:36:55|3.0304
06:36:56|3.0304
06:36:57|3.0301
06:36:58|3.0301
06:37:00|3.0301
06:37:00|3.0301
06:37:01|3.0301
06:37:03|3.0301
06:37:04|3.0301
06:37:05|3.0301
06:37:06|3.0301
06:37:07|3.0301
06:37:08|3.0301
06:37:09|3.0301
06:37:11|3.0301
06:37:11|3.0301
06:37:13|3.0301
06:37:14|3.03
06:37:15|3.0308
06:37:16|3.0308
06:37:17|3.0308
06:37:18|3.0308
06:37:19|3.0308
06:37:20|3.0308
06:37:21|3.0308
06:37:22|3.0308
06:37:23|3.0308
06:37:24|3.0308
06:37:25|3.0303
06:37:26|3.0303
06:37:27|3.0303
06:37:28|3.0301
06:37:29|3.0301
06:37:30|3.0301
06:37:31|3.0301
06:37:32|3.0301
06:37:33|3.0301
06:37:34|3.0299
06:37:35|3.0299
06:37:36|3.0299
06:37:37|3.0286
06:37:38|3.0286
06:37:39|3.0286
06:37:40|3.0286
06:37:41|3.029
06:37:42|3.029
06:37:43|3.029
06:37:44|3.029
06:37:45|3.029
06:37:46|3.0296
06:37:47|3.0304
06:37:48|3.0305
06:37:49|3.0303
06:37:50|3.0305
06:37:51|3.0305
06:37:52|3.0305
06:37:53|3.0305
06:37:54|3.0305
06:37:55|3.0305
06:37:56|3.0305
06:37:58|3.0307
06:37:59|3.0307
06:37:59|3.0311
06:38:02|3.0311
06:38:03|3.0311
06:38:05|3.0311
06:38:05|3.0311
06:38:06|3.0311
06:38:08|3.0311
06:38:09|3.0311
06:38:10|3.0311
06:38:11|3.0319
06:38:12|3.0319
06:38:13|3.0319
06:38:13|3.0319
06:38:15|3.0306
06:38:16|3.0312
06:38:17|3.0312
06:38:18|3.0312
06:38:18|3.0312
06:38:19|3.0312
06:38:21|3.0309
06:38:22|3.0309
06:38:23|3.0309
06:38:23|3.0309
06:38:25|3.0309
06:38:25|3.0309
06:38:27|3.0309
06:38:27|3.0308
06:38:29|3.0308
06:38:30|3.0308
06:38:31|3.0308
06:38:32|3.0308
06:38:33|3.0308
06:38:34|3.0308
06:38:35|3.0308
06:38:35|3.0308
06:38:37|3.0309
06:38:38|3.0308
06:38:40|3.0306
06:38:40|3.0306
06:38:41|3.0306
06:38:42|3.0308
06:38:44|3.0308
06:38:44|3.0308
06:38:46|3.0308
06:38:46|3.0308
06:38:48|3.0308
06:38:48|3.0308
06:38:50|3.0308
06:38:51|3.0308
06:38:51|3.0308
06:38:53|3.0308
06:38:53|3.0308
06:38:55|3.0308
06:38:56|3.0308
06:38:57|3.0308
06:38:58|3.0308
06:38:59|3.0308
06:39:01|3.0309
06:39:02|3.0309
06:39:04|3.032
06:39:05|3.033
06:39:07|3.0331
06:39:08|3.0331
06:39:08|3.033
06:39:09|3.033
06:39:10|3.0328
06:39:11|3.0331
06:39:13|3.0331
06:39:15|3.0331
06:39:16|3.0339
06:39:17|3.0344
06:39:18|3.0341
06:39:19|3.0341
06:39:20|3.0341
06:39:21|3.0341
06:39:22|3.034
06:39:23|3.034
06:39:24|3.0339
06:39:25|3.0332
06:39:26|3.0332
06:39:27|3.0333
06:39:28|3.0325
06:39:29|3.0325
06:39:30|3.0336
06:39:31|3.0336
06:39:32|3.0336
06:39:33|3.0336
06:39:34|3.0336
06:39:35|3.0334
06:39:36|3.0339
06:39:37|3.0339
06:39:39|3.0339
06:39:40|3.0339
06:39:41|3.034
06:39:42|3.0346
06:39:42|3.0346
06:39:44|3.0355
06:39:45|3.0348
06:39:45|3.0346
06:39:46|3.0347
06:39:47|3.0347
06:39:49|3.0347
06:39:50|3.0347
06:39:50|3.0347
06:39:51|3.0347
06:39:52|3.0347
06:39:53|3.0347
06:39:55|3.0348
06:39:55|3.035
06:39:56|3.0356
06:39:58|3.0355
06:39:59|3.0355
06:40:00|3.0355
06:40:01|3.0357
06:40:02|3.0364
06:40:04|3.0373
06:40:05|3.0373
06:40:06|3.0373
06:40:06|3.036
06:40:07|3.036
06:40:08|3.036
06:40:10|3.0368
06:40:11|3.0368
06:40:12|3.0364
06:40:13|3.0364
06:40:15|3.0364
06:40:15|3.0364
06:40:17|3.0361
06:40:18|3.0365
06:40:18|3.0365
06:40:20|3.0365
06:40:21|3.0365
06:40:22|3.0365
06:40:23|3.036
06:40:24|3.036
06:40:25|3.0366
06:40:26|3.0366
06:40:27|3.0366
06:40:28|3.0363
06:40:29|3.0363
06:40:30|3.0363
06:40:31|3.0361
06:40:32|3.0378
06:40:33|3.04
06:40:34|3.04
06:40:35|3.0387
06:40:36|3.0399
06:40:37|3.0399
06:40:38|3.0399
06:40:40|3.04
06:40:40|3.0405
06:40:42|3.041
06:40:43|3.041
06:40:44|3.041
06:40:45|3.041
06:40:46|3.041
06:40:47|3.041
06:40:49|3.0409
06:40:49|3.0409
06:40:51|3.041
06:40:51|3.0404
06:40:53|3.0404
06:40:53|3.0404
06:40:55|3.0404
06:40:55|3.0404
06:40:57|3.0404
06:40:57|3.0404
06:40:58|3.0404
06:41:00|3.0413
06:41:00|3.0413
06:41:02|3.0418
06:41:02|3.0418
06:41:04|3.0417
06:41:05|3.0417
06:41:06|3.0413
06:41:07|3.0405
06:41:08|3.0411
06:41:10|3.0411
06:41:10|3.0414
06:41:12|3.0415
06:41:13|3.0415
06:41:14|3.0409
06:41:14|3.0409
06:41:15|3.0409
06:41:17|3.0409
06:41:17|3.0393
06:41:19|3.0393
06:41:19|3.0393
06:41:20|3.0395
06:41:22|3.0392
06:41:23|3.0392
06:41:24|3.0391
06:41:24|3.0395
06:41:26|3.0395
06:41:27|3.0383
06:41:28|3.0383
06:41:29|3.0384
06:41:30|3.0373
06:41:31|3.0373
06:41:32|3.0383
06:41:33|3.0381
06:41:34|3.0382
06:41:35|3.0384
06:41:36|3.0384
06:41:37|3.0384
06:41:38|3.0384
06:41:39|3.0384
06:41:40|3.0384
06:41:41|3.039
06:41:42|3.039
06:41:43|3.039
06:41:44|3.039
06:41:45|3.039
06:41:46|3.039
06:41:47|3.039
06:41:48|3.0407
06:41:49|3.0414
06:41:50|3.0414
06:41:51|3.041
06:41:52|3.0416
06:41:53|3.0416
06:41:54|3.0424
06:41:56|3.0428
06:41:56|3.043
06:41:58|3.0442
06:41:58|3.0442
06:42:00|3.0442
06:42:00|3.0438
06:42:01|3.0437
06:42:03|3.0434
06:42:05|3.0435
06:42:05|3.0435
06:42:07|3.0435
06:42:07|3.0435
06:42:09|3.044
06:42:10|3.0447
06:42:10|3.0447
06:42:12|3.044
06:42:12|3.044
06:42:14|3.0437
06:42:14|3.0437
06:42:16|3.0437
06:42:17|3.0437
06:42:17|3.0437
06:42:19|3.045
06:42:20|3.045
06:42:21|3.0444
06:42:22|3.0443
06:42:23|3.0443
06:42:25|3.0444
06:42:25|3.0444
06:42:26|3.0445
06:42:27|3.0445
06:42:28|3.0435
06:42:29|3.0435
06:42:30|3.0435
06:42:31|3.0425
06:42:32|3.0426
06:42:33|3.0425
06:42:34|3.0423
06:42:35|3.0422
06:42:36|3.042
06:42:37|3.042
06:42:38|3.0419
06:42:39|3.0419
06:42:40|3.0419
06:42:41|3.0419
06:42:42|3.0421
06:42:43|3.043
06:42:44|3.043
06:42:45|3.043
06:42:46|3.043
06:42:47|3.0431
06:42:48|3.0437
06:42:49|3.0438
06:42:50|3.0428
06:42:52|3.0428
06:42:53|3.0425
06:42:54|3.0425
06:42:55|3.0425
06:42:56|3.0424
06:42:57|3.0427
06:42:58|3.0425
06:42:59|3.0429
06:43:00|3.0429
06:43:02|3.0429
06:43:03|3.0428
06:43:05|3.0428
06:43:06|3.0426
06:43:08|3.0426
06:43:09|3.0434
06:43:09|3.0434
06:43:11|3.0445
06:43:12|3.0443
06:43:14|3.0443
06:43:14|3.0442
06:43:15|3.0435
06:43:16|3.0435
06:43:17|3.0435
06:43:18|3.0435
06:43:19|3.0435
06:43:20|3.0435
06:43:21|3.0435
06:43:22|3.0448
06:43:23|3.0448
06:43:24|3.0448
06:43:26|3.044
06:43:27|3.044
06:43:28|3.044
06:43:29|3.044
06:43:30|3.044
06:43:31|3.044
06:43:32|3.044
06:43:33|3.044
06:43:34|3.0441
06:43:35|3.0441
06:43:36|3.0442
06:43:37|3.0442
06:43:38|3.0439
06:43:39|3.0441
06:43:40|3.0449
06:43:42|3.0446
06:43:43|3.0451
06:43:44|3.0451
06:43:45|3.0448
06:43:46|3.0449
06:43:47|3.0449
06:43:48|3.0449
06:43:49|3.0449
06:43:50|3.0453
06:43:51|3.0453
06:43:52|3.0453
06:43:53|3.0452
06:43:54|3.0452
06:43:55|3.0457
06:43:56|3.0457
06:43:57|3.0457
06:43:58|3.0457
06:43:59|3.0457
06:44:00|3.0457
06:44:01|3.0457
06:44:02|3.0457
06:44:03|3.0457
06:44:05|3.0454
06:44:05|3.0454
06:44:07|3.0454
06:44:07|3.0454
06:44:09|3.0454
06:44:09|3.0456
06:44:11|3.0456
06:44:11|3.0456
06:44:12|3.0457
06:44:14|3.0459
06:44:15|3.0459
06:44:16|3.046
06:44:17|3.0474
06:44:19|3.0462
06:44:19|3.0462
06:44:21|3.0466
06:44:22|3.0466
06:44:23|3.0466
06:44:24|3.0466
06:44:25|3.0466
06:44:26|3.046
06:44:28|3.0455
06:44:29|3.0448
06:44:30|3.0448
06:44:30|3.0455
06:44:32|3.0455
06:44:32|3.0457
06:44:34|3.045
06:44:34|3.0449
06:44:35|3.0448
06:44:36|3.0458
06:44:38|3.0446
06:44:39|3.0446
06:44:40|3.0446
06:44:42|3.0447
06:44:43|3.045
06:44:43|3.045
06:44:44|3.045
06:44:45|3.0448
06:44:46|3.0448
06:44:47|3.0444
06:44:48|3.0447
06:44:50|3.0446
06:44:51|3.0447
06:44:51|3.0447
06:44:53|3.0444
06:44:53|3.0444
06:44:54|3.0444
06:44:56|3.0458
06:44:57|3.0458
06:44:58|3.0465
06:44:59|3.0465
06:45:00|3.0463
06:45:01|3.0452
06:45:02|3.0452
06:45:03|3.0457
06:45:05|3.0457
06:45:05|3.0457
06:45:07|3.0483
06:45:08|3.0486
06:45:09|3.0486
06:45:10|3.0486
06:45:12|3.0494
06:45:14|3.0513
06:45:15|3.0499
06:45:17|3.0509
06:45:17|3.0509
06:45:18|3.0505
06:45:19|3.0504
06:45:20|3.0504
06:45:21|3.0493
06:45:22|3.0493
06:45:23|3.05
06:45:24|3.05
06:45:25|3.05
06:45:26|3.0506
06:45:27|3.0506
06:45:28|3.0506
06:45:30|3.0501
06:45:30|3.0505
06:45:33|3.0492
06:45:33|3.0497
06:45:34|3.0497
06:45:35|3.0491
06:45:36|3.0477
06:45:38|3.0477
06:45:39|3.0477
06:45:40|3.0496
06:45:41|3.0486
06:45:42|3.0477
06:45:43|3.0477
06:45:44|3.0477
06:45:45|3.0477
06:45:46|3.0478
06:45:47|3.0478
06:45:48|3.0478
06:45:49|3.0478
06:45:50|3.0486
06:45:50|3.0487
06:45:52|3.0487
06:45:53|3.0487
06:45:54|3.0478
06:45:55|3.0478
06:45:56|3.0477
06:45:57|3.0477
06:45:57|3.0477
06:45:58|3.0477
06:45:59|3.0475
06:46:00|3.0477
06:46:02|3.0477
06:46:03|3.0477
06:46:04|3.0477
06:46:04|3.0477
06:46:06|3.0483
06:46:07|3.0483
06:46:09|3.0486
06:46:09|3.0486
06:46:10|3.0477
06:46:12|3.0477
06:46:13|3.0477
06:46:14|3.0477
06:46:15|3.0484
06:46:16|3.0484
06:46:18|3.0497
06:46:19|3.0497
06:46:20|3.0497
06:46:20|3.0493
06:46:21|3.0499
06:46:22|3.0499
06:46:23|3.0487
06:46:25|3.0487
06:46:26|3.0487
06:46:26|3.0478
06:46:28|3.0479
06:46:28|3.0479
06:46:29|3.0479
06:46:30|3.0483
06:46:32|3.0483
06:46:33|3.0483
06:46:33|3.0483
06:46:34|3.0483
06:46:36|3.0478
06:46:36|3.0478
06:46:38|3.0478
06:46:38|3.0484
06:46:39|3.0487
06:46:40|3.0487
06:46:42|3.0487
06:46:42|3.0487
06:46:44|3.048
06:46:45|3.048
06:46:47|3.048
06:46:47|3.048
06:46:49|3.048
06:46:49|3.048
06:46:51|3.048
06:46:52|3.048
06:46:53|3.048
06:46:54|3.0486
06:46:55|3.0486
06:46:55|3.0486
06:46:57|3.0486
06:46:57|3.0483
06:46:58|3.0483
06:47:00|3.0483
06:47:01|3.0483
06:47:01|3.049
06:47:03|3.049
06:47:04|3.049
06:47:04|3.0486
06:47:06|3.0486
06:47:07|3.0486
06:47:08|3.0483
06:47:10|3.0464
06:47:11|3.0464
06:47:11|3.0471
06:47:13|3.0463
06:47:14|3.0463
06:47:15|3.0459
06:47:16|3.0443
06:47:17|3.0437
06:47:18|3.044
06:47:19|3.0455
06:47:20|3.0455
06:47:22|3.0448
06:47:23|3.044
06:47:24|3.044
06:47:25|3.0439
06:47:25|3.0437
06:47:26|3.0437
06:47:28|3.0438
06:47:28|3.0423
06:47:29|3.0427
06:47:30|3.043
06:47:32|3.0418
06:47:33|3.0418
06:47:34|3.0418
06:47:35|3.0432
06:47:36|3.0418
06:47:37|3.0418
06:47:38|3.0418
06:47:39|3.0431
06:47:40|3.0427
06:47:41|3.0432
06:47:42|3.0432
06:47:43|3.0444
06:47:44|3.0446
06:47:45|3.0446
06:47:46|3.0446
06:47:47|3.0447
06:47:48|3.0446
06:47:49|3.0433
06:47:50|3.0437
06:47:51|3.0437
06:47:52|3.0437
06:47:53|3.0447
06:47:55|3.0447
06:47:56|3.0471
06:47:57|3.0474
06:47:58|3.0474
06:48:00|3.0474
06:48:01|3.0471
06:48:02|3.0476
06:48:03|3.0476
06:48:04|3.0483
06:48:05|3.0487
06:48:06|3.0492
06:48:07|3.05
06:48:08|3.0505
06:48:09|3.0504
06:48:09|3.0499
06:48:12|3.0498
06:48:12|3.0498
06:48:13|3.0499
06:48:14|3.0492
06:48:16|3.0478
06:48:17|3.0478
06:48:18|3.0478
06:48:19|3.0478
06:48:20|3.0484
06:48:22|3.0488
06:48:22|3.0488
06:48:23|3.0488
06:48:24|3.0477
06:48:25|3.0478
06:48:26|3.0466
06:48:27|3.0466
06:48:28|3.0466
06:48:29|3.0466
06:48:30|3.046
06:48:31|3.0476
06:48:32|3.0476
06:48:33|3.0469
06:48:34|3.0482
06:48:35|3.048
06:48:36|3.048
06:48:37|3.048
06:48:39|3.047
06:48:39|3.047
06:48:40|3.047
06:48:41|3.047
06:48:42|3.047
06:48:43|3.0461
06:48:44|3.0461
06:48:45|3.0461
06:48:47|3.0461
06:48:49|3.0466
06:48:50|3.0465
06:48:51|3.0465
06:48:52|3.0463
06:48:52|3.0457
06:48:53|3.0457
06:48:54|3.0457
06:48:56|3.0453
06:48:57|3.0453
06:48:58|3.0464
06:48:59|3.0464
06:49:00|3.0458
06:49:00|3.0465
06:49:02|3.0477
06:49:02|3.0486
06:49:04|3.0484
06:49:05|3.0486
06:49:07|3.0478
06:49:07|3.0478
06:49:09|3.0472
06:49:11|3.0467
06:49:12|3.0461
06:49:13|3.0453
06:49:15|3.0453
06:49:16|3.0453
06:49:17|3.0453
06:49:17|3.0453
06:49:19|3.045
06:49:21|3.045
06:49:21|3.045
06:49:23|3.045
06:49:24|3.045
06:49:25|3.0451
06:49:27|3.045
06:49:27|3.045
06:49:28|3.0445
06:49:30|3.0447
06:49:30|3.0447
06:49:31|3.0447
06:49:32|3.0445
06:49:33|3.044
06:49:35|3.044
06:49:36|3.0439
06:49:37|3.0439
06:49:38|3.044
06:49:39|3.044
06:49:40|3.0447
06:49:41|3.0447
06:49:42|3.0447
06:49:43|3.044
06:49:44|3.0441
06:49:45|3.0441
06:49:46|3.0442
06:49:47|3.0442
06:49:48|3.0445
06:49:49|3.0445
06:49:50|3.0445
06:49:51|3.0457
06:49:52|3.0451
06:49:53|3.045
06:49:54|3.045
06:49:55|3.045
06:49:56|3.045
06:49:57|3.045
06:49:58|3.045
06:49:59|3.045
06:50:00|3.045
06:50:01|3.0445
06:50:02|3.0445
06:50:03|3.0445
06:50:04|3.0445
06:50:05|3.0451
06:50:06|3.0451
06:50:07|3.0451
06:50:08|3.0451
06:50:09|3.0451
06:50:11|3.0453
06:50:12|3.0453
06:50:13|3.045
06:50:14|3.045
06:50:15|3.0445
06:50:17|3.0433
06:50:17|3.0433
06:50:18|3.0433
06:50:20|3.0433
06:50:20|3.0433
06:50:22|3.0435
06:50:22|3.0435
06:50:24|3.0435
06:50:25|3.0435
06:50:26|3.0435
06:50:27|3.0435
06:50:28|3.0435
06:50:30|3.044
06:50:30|3.044
06:50:32|3.044
06:50:32|3.044
06:50:33|3.044
06:50:34|3.044
06:50:35|3.0436
06:50:36|3.0436
06:50:38|3.0436
06:50:38|3.044
06:50:40|3.044
06:50:40|3.044
06:50:42|3.0447
06:50:42|3.0447
06:50:43|3.0447
06:50:44|3.0447
06:50:45|3.0447
06:50:46|3.0447
06:50:48|3.0447
06:50:49|3.0447
06:50:50|3.0447
06:50:51|3.043
06:50:52|3.043
06:50:53|3.043
06:50:54|3.043
06:50:56|3.043
06:50:56|3.043
06:50:57|3.043
06:50:59|3.043
06:50:59|3.043
06:51:00|3.043
06:51:01|3.043
06:51:02|3.0439
06:51:04|3.0439
06:51:04|3.0438
06:51:05|3.0438
06:51:07|3.0444
06:51:08|3.0441
06:51:09|3.0441
06:51:09|3.0436
06:51:14|3.043
06:51:15|3.043
06:51:16|3.043
06:51:18|3.0435
06:51:18|3.0435
06:51:19|3.0435
06:51:20|3.0435
06:51:21|3.0435
06:51:22|3.0441
06:51:23|3.044
06:51:24|3.044
06:51:26|3.044
06:51:26|3.0435
06:51:27|3.0435
06:51:28|3.0427
06:51:29|3.0427
06:51:30|3.0434
06:51:31|3.0429
06:51:32|3.0429
06:51:33|3.043
06:51:34|3.043
06:51:35|3.043
06:51:37|3.043
06:51:37|3.043
06:51:39|3.0427
06:51:40|3.0417
06:51:41|3.0409
06:51:42|3.0409
06:51:43|3.0409
06:51:44|3.0408
06:51:45|3.0409
06:51:46|3.0416
06:51:47|3.0416
06:51:49|3.041
06:51:49|3.041
06:51:50|3.0413
06:51:52|3.0422
06:51:53|3.0422
06:51:54|3.0422
06:51:55|3.0422
06:51:56|3.0424
06:51:57|3.0424
06:51:58|3.0424
06:51:59|3.0424
06:52:00|3.0429
06:52:01|3.0429
06:52:02|3.0429
06:52:03|3.0423
06:52:04|3.0425
06:52:05|3.0425
06:52:06|3.0429
06:52:07|3.0429
06:52:08|3.0429
06:52:09|3.042
06:52:10|3.042
06:52:11|3.0422
06:52:13|3.0422
06:52:13|3.0422
06:52:15|3.0421
06:52:16|3.0415
06:52:17|3.0408
06:52:19|3.0408
06:52:20|3.0408
06:52:20|3.0408
06:52:22|3.0401
06:52:22|3.0401
06:52:24|3.0403
06:52:25|3.0403
06:52:26|3.0403
06:52:27|3.0403
06:52:28|3.0403
06:52:29|3.0405
06:52:30|3.0405
06:52:31|3.0405
06:52:33|3.0402
06:52:33|3.0402
06:52:35|3.0402
06:52:36|3.0402
06:52:37|3.0401
06:52:38|3.0401
06:52:40|3.0402
06:52:40|3.0406
06:52:41|3.0406
06:52:43|3.04
06:52:44|3.04
06:52:44|3.0406
06:52:45|3.0406
06:52:47|3.0406
06:52:47|3.0406
06:52:49|3.0401
06:52:50|3.0401
06:52:51|3.0401
06:52:52|3.0402
06:52:53|3.04
06:52:54|3.04
06:52:55|3.04
06:52:56|3.0394
06:52:57|3.0395
06:52:58|3.0395
06:52:59|3.0395
06:53:01|3.0399
06:53:01|3.0389
06:53:02|3.039
06:53:03|3.0377
06:53:05|3.038
06:53:06|3.038
06:53:06|3.038
06:53:07|3.0381
06:53:09|3.0381
06:53:10|3.0381
06:53:11|3.0388
06:53:12|3.0387
06:53:14|3.0388
06:53:15|3.0388
06:53:16|3.0388
06:53:18|3.0388
06:53:18|3.0376
06:53:20|3.0376
06:53:21|3.0376
06:53:22|3.0376
06:53:24|3.0376
06:53:25|3.0376
06:53:26|3.0376
06:53:28|3.0375
06:53:29|3.0377
06:53:30|3.0386
06:53:31|3.0386
06:53:31|3.0386
06:53:32|3.0386
06:53:34|3.0386
06:53:34|3.0387
06:53:36|3.0387
06:53:36|3.0387
06:53:37|3.0387
06:53:39|3.0387
06:53:40|3.0387
06:53:41|3.0379
06:53:41|3.0379
06:53:42|3.0389
06:53:44|3.0388
06:53:45|3.0387
06:53:46|3.0387
06:53:47|3.0388
06:53:47|3.0388
06:53:49|3.0388
06:53:50|3.0388
06:53:51|3.0388
06:53:52|3.0388
06:53:53|3.0388
06:53:54|3.0388
06:53:55|3.0388
06:53:56|3.0388
06:53:57|3.0388
06:53:58|3.0388
06:53:59|3.0378
06:54:00|3.0377
06:54:01|3.0377
06:54:02|3.0377
06:54:03|3.0377
06:54:04|3.0376
06:54:05|3.0376
06:54:06|3.0376
06:54:07|3.037
06:54:08|3.0371
06:54:09|3.0368
06:54:10|3.0368
06:54:11|3.0368
06:54:12|3.036
06:54:13|3.0366
06:54:15|3.0363
06:54:17|3.0362
06:54:17|3.0362
06:54:18|3.0362
06:54:19|3.0363
06:54:20|3.0363
06:54:21|3.0368
06:54:22|3.0372
06:54:23|3.0371
06:54:24|3.0374
06:54:25|3.0377
06:54:26|3.0377
06:54:27|3.0377
06:54:28|3.0377
06:54:30|3.0377
06:54:32|3.0377
06:54:32|3.0377
06:54:33|3.0377
06:54:34|3.0367
06:54:35|3.0366
06:54:36|3.0366
06:54:37|3.036
06:54:38|3.0364
06:54:39|3.0356
06:54:40|3.0355
06:54:41|3.0354
06:54:42|3.0354
06:54:43|3.0347
06:54:44|3.0347
06:54:45|3.0346
06:54:46|3.0346
06:54:47|3.0346
06:54:48|3.0346
06:54:49|3.0346
06:54:50|3.0346
06:54:51|3.0347
06:54:52|3.0347
06:54:53|3.0347
06:54:54|3.0347
06:54:55|3.0346
06:54:56|3.0346
06:54:57|3.0345
06:54:58|3.034
06:54:59|3.034
06:55:00|3.034
06:55:01|3.034
06:55:03|3.0342
06:55:04|3.0341
06:55:05|3.0341
06:55:06|3.034
06:55:07|3.034
06:55:08|3.0335
06:55:08|3.0335
06:55:10|3.0331
06:55:11|3.0327
06:55:12|3.0327
06:55:12|3.0327
06:55:13|3.0328
06:55:15|3.0342
06:55:16|3.034
06:55:17|3.034
06:55:19|3.0333
06:55:19|3.0338
06:55:20|3.034
06:55:21|3.0349
06:55:22|3.0357
06:55:23|3.0358
06:55:24|3.0372
06:55:25|3.0376
06:55:26|3.0377
06:55:27|3.0377
06:55:28|3.0385
06:55:29|3.0385
06:55:30|3.0385
06:55:31|3.0385
06:55:32|3.0385
06:55:34|3.0385
06:55:35|3.0371
06:55:36|3.0371
06:55:37|3.0376
06:55:38|3.0376
06:55:39|3.0376
06:55:40|3.0366
06:55:40|3.0373
06:55:42|3.0373
06:55:43|3.0373
06:55:43|3.0373
06:55:45|3.0376
06:55:45|3.0375
06:55:47|3.0371
06:55:48|3.0371
06:55:48|3.0386
06:55:50|3.0386
06:55:51|3.0382
06:55:52|3.0384
06:55:54|3.0383
06:55:54|3.0383
06:55:55|3.0383
06:55:56|3.0386
06:55:57|3.0382
06:55:58|3.0383
06:55:59|3.0383
06:56:00|3.0383
06:56:01|3.0383
06:56:02|3.0375
06:56:03|3.0375
06:56:04|3.0375
06:56:05|3.0375
06:56:06|3.0375
06:56:07|3.0375
06:56:08|3.0375
06:56:10|3.0375
06:56:11|3.0366
06:56:12|3.0365
06:56:13|3.0365
06:56:14|3.0365
06:56:14|3.0365
06:56:17|3.0365
06:56:17|3.0365
06:56:19|3.0365
06:56:20|3.0365
06:56:21|3.0368
06:56:22|3.0368
06:56:24|3.0361
06:56:24|3.0361
06:56:25|3.0361
06:56:26|3.0361
06:56:27|3.0361
06:56:28|3.0361
06:56:29|3.0361
06:56:30|3.0363
06:56:31|3.0363
06:56:32|3.0366
06:56:33|3.0364
06:56:34|3.0366
06:56:35|3.0366
06:56:36|3.0366
06:56:37|3.0363
06:56:38|3.0363
06:56:39|3.0363
06:56:40|3.0363
06:56:41|3.0363
06:56:42|3.0362
06:56:44|3.0362
06:56:45|3.0362
06:56:46|3.0365
06:56:47|3.0365
06:56:48|3.0365
06:56:49|3.0365
06:56:50|3.0365
06:56:50|3.0365
06:56:52|3.035
06:56:52|3.0356
06:56:54|3.0359
06:56:54|3.0377
06:56:57|3.0381
06:56:57|3.0381
06:56:59|3.0382
06:56:59|3.0385
06:57:00|3.0399
06:57:02|3.0401
06:57:02|3.0401
06:57:03|3.04
06:57:05|3.0399
06:57:05|3.0394
06:57:06|3.0394
06:57:08|3.0387
06:57:09|3.0386
06:57:09|3.0386
06:57:10|3.0386
06:57:11|3.0386
06:57:12|3.0386
06:57:13|3.0387
06:57:15|3.0397
06:57:16|3.0394
06:57:16|3.0394
06:57:18|3.0386
06:57:20|3.0386
06:57:21|3.038
06:57:22|3.038
06:57:23|3.038
06:57:25|3.038
06:57:25|3.0371
06:57:26|3.0375
06:57:28|3.0375
06:57:29|3.0375
06:57:29|3.0385
06:57:30|3.0379
06:57:32|3.0379
06:57:33|3.0379
06:57:33|3.0392
06:57:35|3.0392
06:57:35|3.0392
06:57:37|3.0392
06:57:37|3.0392
06:57:38|3.0397
06:57:40|3.0393
06:57:40|3.0393
06:57:42|3.039
06:57:43|3.0381
06:57:44|3.0382
06:57:44|3.0382
06:57:45|3.0382
06:57:47|3.0382
06:57:47|3.0382
06:57:49|3.0382
06:57:49|3.0388
06:57:50|3.0387
06:57:51|3.0387
06:57:53|3.0387
06:57:53|3.0382
06:57:54|3.038
06:57:55|3.0381
06:57:56|3.0381
06:57:58|3.0381
06:58:00|3.0381
06:58:01|3.0381
06:58:01|3.0381
06:58:02|3.0381
06:58:04|3.0381
06:58:05|3.0381
06:58:05|3.0381
06:58:06|3.0382
06:58:07|3.0382
06:58:08|3.0382
06:58:10|3.039
06:58:10|3.039
06:58:12|3.039
06:58:13|3.039
06:58:13|3.039
06:58:14|3.039
06:58:15|3.039
06:58:16|3.039
06:58:18|3.039
06:58:19|3.039
06:58:20|3.039
06:58:22|3.0393
06:58:23|3.0393
06:58:24|3.039
06:58:25|3.039
06:58:26|3.039
06:58:27|3.0391
06:58:28|3.0391
06:58:29|3.039
06:58:30|3.0391
06:58:31|3.039
06:58:32|3.039
06:58:33|3.039
06:58:34|3.0375
06:58:35|3.0375
06:58:36|3.0375
06:58:37|3.0375
06:58:38|3.0375
06:58:39|3.0375
06:58:40|3.0375
06:58:41|3.0375
06:58:42|3.0368
06:58:43|3.0366
06:58:44|3.0367
06:58:45|3.0368
06:58:46|3.0368
06:58:47|3.0368
06:58:49|3.0374
06:58:50|3.0374
06:58:50|3.0374
06:58:51|3.0374
06:58:53|3.0374
06:58:53|3.0374
06:58:54|3.0372
06:58:55|3.0369
06:58:57|3.0369
06:58:58|3.0377
06:58:59|3.0377
06:59:00|3.0385
06:59:01|3.0387
06:59:02|3.0384
06:59:03|3.0381
06:59:04|3.0376
06:59:05|3.0378
06:59:06|3.0375
06:59:07|3.0375
06:59:08|3.0384
06:59:09|3.0384
06:59:10|3.0417
06:59:11|3.0412
06:59:12|3.041
06:59:13|3.0412
06:59:14|3.0412
06:59:15|3.0412
06:59:16|3.0412
06:59:17|3.0406
06:59:18|3.0401
06:59:20|3.0401
06:59:20|3.0401
06:59:22|3.0401
06:59:24|3.0402
06:59:24|3.0402
06:59:26|3.0402
06:59:27|3.0402
06:59:28|3.0402
06:59:28|3.0402
06:59:30|3.0401
06:59:31|3.0401
06:59:31|3.0401
06:59:33|3.0401
06:59:34|3.0401
06:59:35|3.0401
06:59:35|3.0397
06:59:37|3.0399
06:59:38|3.0401
06:59:38|3.0401
06:59:40|3.0403
06:59:41|3.0403
06:59:42|3.0403
06:59:43|3.0406
06:59:44|3.0435
06:59:45|3.0422
06:59:46|3.0416
06:59:47|3.0416
06:59:48|3.0415
06:59:49|3.0415
06:59:50|3.0417
06:59:51|3.0419
06:59:53|3.0418
06:59:54|3.0418
06:59:55|3.042
06:59:56|3.0412
06:59:57|3.0403
06:59:58|3.0414
07:00:00|3.0414
07:00:00|3.0414
07:00:02|3.0438
07:00:03|3.0467
07:00:03|3.0456
07:00:04|3.0457
07:00:05|3.0471
07:00:06|3.0488
07:00:08|3.0497
07:00:08|3.052
07:00:10|3.0494
07:00:11|3.0492
07:00:12|3.0513
07:00:13|3.0505
07:00:13|3.0505
07:00:15|3.048
07:00:15|3.0474
07:00:17|3.0474
07:00:18|3.0463
07:00:19|3.045
07:00:21|3.045
07:00:22|3.0442
07:00:23|3.0442
07:00:24|3.045
07:00:26|3.046
07:00:27|3.0465
07:00:28|3.0464
07:00:29|3.0464
07:00:30|3.0464
07:00:32|3.0453
07:00:32|3.0453
07:00:33|3.0443
07:00:34|3.0443
07:00:35|3.0436
07:00:36|3.0438
07:00:38|3.0438
07:00:39|3.0438
07:00:40|3.0444
07:00:41|3.0444
07:00:42|3.0444
07:00:43|3.0444
07:00:44|3.0445
07:00:45|3.0434
07:00:46|3.0434
07:00:48|3.0434
07:00:49|3.0431
07:00:50|3.0431
07:00:51|3.0432
07:00:52|3.0432
07:00:53|3.0432
07:00:54|3.0431
07:00:55|3.0453
07:00:57|3.0453
07:00:58|3.0449
07:00:58|3.0449
07:00:59|3.0447
07:01:00|3.0447
07:01:01|3.0431
07:01:02|3.0422
07:01:04|3.0422
07:01:04|3.0422
07:01:05|3.0423
07:01:07|3.0395
07:01:08|3.0387
07:01:09|3.038
07:01:10|3.0386
07:01:11|3.0386
07:01:12|3.0386
07:01:14|3.0386
07:01:14|3.0386
07:01:16|3.0379
07:01:17|3.0369
07:01:18|3.0369
07:01:19|3.0376
07:01:20|3.0376
07:01:21|3.0376
07:01:23|3.0379
07:01:24|3.0374
07:01:25|3.0374
07:01:26|3.0374
07:01:27|3.0374
07:01:28|3.0374
07:01:29|3.0374
07:01:30|3.0376
07:01:31|3.0376
07:01:32|3.0376
07:01:33|3.0376
07:01:34|3.0372
07:01:35|3.0381
07:01:36|3.0386
07:01:38|3.0386
07:01:39|3.0386
07:01:39|3.0399
07:01:41|3.0397
07:01:42|3.0397
07:01:44|3.0395
07:01:44|3.0395
07:01:46|3.0395
07:01:47|3.0393
07:01:47|3.0393
07:01:48|3.0377
07:01:50|3.0377
07:01:50|3.038
07:01:52|3.0385
07:01:53|3.0385
07:01:54|3.0395
07:01:55|3.0403
07:01:56|3.0403
07:01:57|3.0398
07:01:59|3.0398
07:01:59|3.0398
07:02:01|3.0396
07:02:01|3.0405
07:02:03|3.0405
07:02:05|3.0405
07:02:05|3.0405
07:02:06|3.0405
07:02:07|3.0403
07:02:08|3.0392
07:02:10|3.0392
07:02:10|3.0392
07:02:12|3.0392
07:02:13|3.0392
07:02:14|3.0395
07:02:15|3.0395
07:02:16|3.0387
07:02:17|3.0387
07:02:18|3.0387
07:02:19|3.0387
07:02:20|3.0387
07:02:21|3.0388
07:02:22|3.0387
07:02:23|3.0387
07:02:24|3.0387
07:02:25|3.0382
07:02:26|3.0382
07:02:28|3.0382
07:02:29|3.0382
07:02:29|3.0382
07:02:31|3.0382
07:02:32|3.0381
07:02:33|3.0382
07:02:34|3.0382
07:02:35|3.0382
07:02:36|3.0382
07:02:37|3.0383
07:02:38|3.0386
07:02:39|3.0386
07:02:40|3.0386
07:02:41|3.0386
07:02:42|3.0386
07:02:43|3.0386
07:02:44|3.0386
07:02:45|3.0386
07:02:47|3.0382
07:02:47|3.0382
07:02:49|3.0383
07:02:49|3.0378
07:02:51|3.0382
07:02:52|3.0382
07:02:52|3.0371
07:02:54|3.0371
07:02:54|3.0371
07:02:56|3.0377
07:02:57|3.0377
07:02:58|3.037
07:02:58|3.037
07:02:59|3.037
07:03:01|3.037
07:03:01|3.037
07:03:03|3.037
07:03:04|3.037
07:03:05|3.037
07:03:06|3.0374
07:03:07|3.0374
07:03:09|3.0374
07:03:10|3.0375
07:03:11|3.0375
07:03:12|3.0375
07:03:13|3.0374
07:03:14|3.0368
07:03:15|3.0357
07:03:16|3.0372
07:03:17|3.0364
07:03:18|3.0364
07:03:19|3.0363
07:03:20|3.0353
07:03:21|3.0362
07:03:22|3.0354
07:03:23|3.0354
07:03:24|3.0354
07:03:26|3.0354
07:03:27|3.0355
07:03:28|3.0355
07:03:29|3.0355
07:03:30|3.0355
07:03:31|3.0365
07:03:32|3.0381
07:03:34|3.0381
07:03:34|3.0372
07:03:35|3.0372
07:03:36|3.0372
07:03:37|3.0368
07:03:38|3.0362
07:03:39|3.0362
07:03:40|3.0362
07:03:42|3.0362
07:03:43|3.0362
07:03:43|3.0362
07:03:44|3.0358
07:03:46|3.0368
07:03:47|3.036
07:03:48|3.036
07:03:49|3.036
07:03:50|3.036
07:03:51|3.0354
07:03:52|3.0354
07:03:53|3.0354
07:03:54|3.0354
07:03:55|3.0354
07:03:56|3.0354
07:03:57|3.0354
07:03:57|3.0354
07:03:59|3.0354
07:03:59|3.0354
07:04:02|3.0354
07:04:02|3.0354
07:04:03|3.0354
07:04:04|3.036
07:04:05|3.036
07:04:06|3.036
07:04:07|3.036
07:04:09|3.0369
07:04:10|3.0373
07:04:11|3.0378
07:04:13|3.0369
07:04:13|3.0372
07:04:14|3.0368
07:04:15|3.0359
07:04:17|3.036
07:04:18|3.036
07:04:20|3.0366
07:04:20|3.0366
07:04:21|3.0362
07:04:22|3.0362
07:04:24|3.0359
07:04:26|3.0359
07:04:27|3.0353
07:04:28|3.0353
07:04:30|3.0354
07:04:31|3.0354
07:04:32|3.0354
07:04:33|3.0354
07:04:33|3.0346
07:04:34|3.0346
07:04:36|3.0346
07:04:37|3.0346
07:04:38|3.0346
07:04:39|3.0346
07:04:40|3.0346
07:04:41|3.0346
07:04:42|3.0346
07:04:43|3.0347
07:04:44|3.0347
07:04:45|3.0347
07:04:46|3.0347
07:04:47|3.0347
07:04:49|3.035
07:04:50|3.035
07:04:51|3.035
07:04:51|3.035
07:04:53|3.035
07:04:53|3.035
07:04:55|3.035
07:04:56|3.035
07:04:57|3.035
07:04:58|3.035
07:04:59|3.035
07:05:00|3.0361
07:05:01|3.0361
07:05:02|3.0361
07:05:03|3.0361
07:05:04|3.0361
07:05:05|3.0362
07:05:06|3.0366
07:05:07|3.0365
07:05:08|3.0365
07:05:09|3.0365
07:05:10|3.0359
07:05:11|3.0359
07:05:12|3.0359
07:05:13|3.0359
07:05:14|3.0359
07:05:15|3.0359
07:05:17|3.0359
07:05:18|3.0367
07:05:18|3.0367
07:05:19|3.0367
07:05:20|3.0371
07:05:22|3.0371
07:05:23|3.0371
07:05:24|3.0371
07:05:25|3.0392
07:05:27|3.0392
07:05:27|3.0392
07:05:29|3.0384
07:05:29|3.0392
07:05:31|3.0399
07:05:32|3.0408
07:05:33|3.041
07:05:34|3.041
07:05:35|3.0408
07:05:36|3.0408
07:05:37|3.0408
07:05:38|3.0408
07:05:40|3.0405
07:05:40|3.0405
07:05:42|3.0406
07:05:42|3.0406
07:05:44|3.0406
07:05:45|3.0406
07:05:46|3.041
07:05:47|3.041
07:05:48|3.0408
07:05:50|3.0416
07:05:50|3.0416
07:05:51|3.0422
07:05:52|3.0427
07:05:54|3.0439
07:05:54|3.044
07:05:56|3.0445
07:05:57|3.0445
07:05:58|3.0443
07:05:58|3.0443
07:06:00|3.0443
07:06:00|3.0443
07:06:01|3.044
07:06:02|3.0423
07:06:04|3.0423
07:06:04|3.0423
07:06:06|3.0445
07:06:06|3.0453
07:06:08|3.0453
07:06:08|3.0455
07:06:10|3.0454
07:06:11|3.0454
07:06:12|3.0454
07:06:13|3.0454
07:06:14|3.0454
07:06:15|3.0454
07:06:16|3.0443
07:06:17|3.0441
07:06:18|3.0441
07:06:19|3.0441
07:06:20|3.0439
07:06:21|3.0439
07:06:23|3.0424
07:06:24|3.0424
07:06:25|3.0427
07:06:26|3.0424
07:06:28|3.0429
07:06:29|3.0429
07:06:30|3.0429
07:06:31|3.0429
07:06:33|3.0426
07:06:33|3.0426
07:06:35|3.0426
07:06:36|3.043
07:06:38|3.043
07:06:38|3.043
07:06:39|3.043
07:06:40|3.0443
07:06:41|3.0443
07:06:42|3.0443
07:06:43|3.0443
07:06:44|3.0443
07:06:45|3.0444
07:06:47|3.0444
07:06:48|3.0444
07:06:48|3.0444
07:06:51|3.0444
07:06:51|3.0444
07:06:52|3.0444
07:06:53|3.0444
07:06:54|3.0444
07:06:55|3.0444
07:06:56|3.0444
07:06:58|3.045
07:06:59|3.045
07:07:00|3.045
07:07:01|3.045
07:07:01|3.045
07:07:03|3.045
07:07:04|3.0457
07:07:05|3.0457
07:07:07|3.0458
07:07:07|3.0458
07:07:08|3.0458
07:07:09|3.0458
07:07:10|3.0458
07:07:11|3.0458
07:07:12|3.0463
07:07:13|3.0463
07:07:14|3.0463
07:07:15|3.0455
07:07:16|3.0452
07:07:17|3.0452
07:07:18|3.0452
07:07:19|3.0452
07:07:20|3.0452
07:07:21|3.0452
07:07:22|3.0452
07:07:23|3.0452
07:07:24|3.0452
07:07:25|3.0456
07:07:27|3.0456
07:07:29|3.0456
07:07:29|3.0456
07:07:30|3.0452
07:07:31|3.0452
07:07:33|3.044
07:07:34|3.044
07:07:35|3.044
07:07:36|3.044
07:07:37|3.044
07:07:38|3.044
07:07:39|3.044
07:07:40|3.044
07:07:41|3.044
07:07:42|3.044
07:07:43|3.0434
07:07:43|3.0434
07:07:44|3.0434
07:07:45|3.0429
07:07:47|3.0429
07:07:48|3.0421
07:07:49|3.0421
07:07:50|3.0421
07:07:51|3.0421
07:07:52|3.0422
07:07:54|3.0421
07:07:54|3.0421
07:07:55|3.0421
07:07:57|3.0422
07:07:58|3.0429
07:07:59|3.0429
07:08:00|3.0429
07:08:01|3.0435
07:08:02|3.0446
07:08:03|3.0446
07:08:04|3.0446
07:08:05|3.0445
07:08:06|3.0445
07:08:08|3.0445
07:08:08|3.0443
07:08:10|3.0443
07:08:10|3.044
07:08:11|3.044
07:08:12|3.044
07:08:13|3.044
07:08:15|3.044
07:08:16|3.044
07:08:17|3.044
07:08:17|3.044
07:08:18|3.0436
07:08:19|3.0436
07:08:21|3.0436
07:08:22|3.0436
07:08:23|3.0436
07:08:24|3.0449
07:08:26|3.0449
07:08:27|3.0449
07:08:28|3.0454
07:08:30|3.0447
07:08:30|3.0445
07:08:31|3.0445
07:08:33|3.0445
07:08:33|3.0445
07:08:35|3.0447
07:08:36|3.0447
07:08:38|3.0445
07:08:38|3.0445
07:08:40|3.0445
07:08:40|3.0445
07:08:42|3.0445
07:08:43|3.0445
07:08:44|3.0445
07:08:45|3.0445
07:08:46|3.0447
07:08:47|3.0447
07:08:48|3.0454
07:08:49|3.0454
07:08:50|3.0454
07:08:51|3.0454
07:08:53|3.0454
07:08:53|3.0454
07:08:54|3.0454
07:08:55|3.0451
07:08:56|3.0451
07:08:57|3.0451
07:08:58|3.0451
07:08:59|3.0452
07:09:00|3.0452
07:09:01|3.0452
07:09:02|3.0452
07:09:03|3.0452
07:09:04|3.0452
07:09:05|3.0452
07:09:06|3.0452
07:09:07|3.0452
07:09:08|3.0451
07:09:09|3.0451
07:09:10|3.0447
07:09:11|3.0447
07:09:12|3.0453
07:09:13|3.0453
07:09:14|3.0453
07:09:15|3.0453
07:09:16|3.0453
07:09:17|3.0453
07:09:19|3.0453
07:09:20|3.0454
07:09:21|3.0454
07:09:23|3.0454
07:09:23|3.0454
07:09:24|3.0454
07:09:25|3.0454
07:09:26|3.0453
07:09:27|3.0453
07:09:29|3.0453
07:09:31|3.0449
07:09:31|3.0449
07:09:32|3.0449
07:09:34|3.0449
07:09:35|3.0449
07:09:36|3.0449
07:09:37|3.0449
07:09:39|3.0449
07:09:40|3.0449
07:09:40|3.0449
07:09:41|3.0449
07:09:42|3.0449
07:09:43|3.0449
07:09:44|3.0455
07:09:45|3.0455
07:09:46|3.0454
07:09:47|3.047
07:09:48|3.047
07:09:49|3.047
07:09:51|3.047
07:09:51|3.0463
07:09:52|3.0466
07:09:53|3.0468
07:09:54|3.0471
07:09:55|3.0473
07:09:56|3.0473
07:09:57|3.0476
07:09:58|3.0476
07:09:59|3.0476
07:10:00|3.0481
07:10:02|3.0481
07:10:02|3.0493
07:10:03|3.0493
07:10:04|3.0493
07:10:05|3.0493
07:10:06|3.0494
07:10:07|3.05
07:10:09|3.0505
07:10:10|3.0499
07:10:10|3.0499
07:10:11|3.0496
07:10:13|3.0496
07:10:13|3.0492
07:10:14|3.0492
07:10:15|3.0492
07:10:17|3.0495
07:10:17|3.0495
07:10:18|3.0504
07:10:19|3.0504
07:10:21|3.051
07:10:22|3.0509
07:10:22|3.0513
07:10:23|3.0513
07:10:24|3.0513
07:10:25|3.0513
07:10:26|3.0513
07:10:28|3.0511
07:10:28|3.0511
07:10:30|3.0496
07:10:31|3.0502
07:10:32|3.0502
07:10:34|3.0492
07:10:34|3.0492
07:10:35|3.0492
07:10:37|3.05
07:10:38|3.0502
07:10:39|3.0502
07:10:40|3.0498
07:10:41|3.0498
07:10:42|3.0498
07:10:43|3.0498
07:10:44|3.0493
07:10:46|3.0493
07:10:47|3.0507
07:10:48|3.0507
07:10:49|3.0505
07:10:50|3.0505
07:10:51|3.0505
07:10:52|3.0505
07:10:54|3.0501
07:10:55|3.0501
07:10:56|3.051
07:10:57|3.051
07:10:58|3.0502
07:10:58|3.0502
07:10:59|3.0502
07:11:00|3.0502
07:11:01|3.0502
07:11:03|3.0502
07:11:03|3.0502
07:11:05|3.0502
07:11:06|3.0502
07:11:08|3.0502
07:11:08|3.0503
07:11:10|3.0503
07:11:11|3.0503
07:11:12|3.0502
07:11:13|3.0502
07:11:14|3.0504
07:11:15|3.0504
07:11:16|3.0504
07:11:17|3.0504
07:11:18|3.0504
07:11:20|3.0507
07:11:21|3.0507
07:11:21|3.0493
07:11:22|3.0493
07:11:24|3.0493
07:11:24|3.0493
07:11:26|3.0501
07:11:27|3.0505
07:11:28|3.0505
07:11:29|3.0507
07:11:30|3.0507
07:11:32|3.0507
07:11:33|3.0508
07:11:33|3.0508
07:11:34|3.0541
07:11:36|3.0541
07:11:37|3.0535
07:11:39|3.0537
07:11:40|3.0536
07:11:41|3.0547
07:11:42|3.0547
07:11:43|3.0545
07:11:44|3.0547
07:11:45|3.0546
07:11:45|3.0546
07:11:47|3.0542
07:11:47|3.0541
07:11:49|3.0541
07:11:50|3.055
07:11:51|3.055
07:11:52|3.055
07:11:52|3.055
07:11:54|3.0547
07:11:55|3.0551
07:11:56|3.0551
07:11:57|3.0551
07:11:57|3.0551
07:11:58|3.0564
07:12:00|3.0565
07:12:01|3.0558
07:12:02|3.0558
07:12:03|3.0558
07:12:03|3.0558
07:12:05|3.0558
07:12:06|3.0558
07:12:08|3.0555
07:12:08|3.0553
07:12:10|3.0551
07:12:11|3.0543
07:12:12|3.0545
07:12:13|3.0545
07:12:13|3.0545
07:12:15|3.0545
07:12:16|3.0545
07:12:17|3.0545
07:12:18|3.0549
07:12:20|3.0558
07:12:20|3.0558
07:12:21|3.0534
07:12:22|3.054
07:12:23|3.054
07:12:24|3.054
07:12:25|3.0545
07:12:26|3.0554
07:12:27|3.0554
07:12:28|3.0563
07:12:30|3.0568
07:12:30|3.0566
07:12:32|3.0567
07:12:34|3.0565
07:12:34|3.0566
07:12:35|3.0566
07:12:37|3.058
07:12:38|3.0583
07:12:38|3.0583
07:12:41|3.0583
07:12:41|3.0584
07:12:42|3.0589
07:12:43|3.0574
07:12:44|3.0579
07:12:45|3.0579
07:12:46|3.0579
07:12:47|3.0579
07:12:48|3.0579
07:12:49|3.0571
07:12:50|3.0578
07:12:51|3.0582
07:12:52|3.0577
07:12:54|3.0576
07:12:55|3.0577
07:12:56|3.058
07:12:58|3.058
07:12:58|3.058
07:12:59|3.058
07:13:00|3.0582
07:13:01|3.0582
07:13:02|3.0582
07:13:03|3.0582
07:13:04|3.0582
07:13:05|3.0582
07:13:06|3.0582
07:13:07|3.0578
07:13:08|3.0578
07:13:10|3.0588
07:13:11|3.0588
07:13:12|3.0589
07:13:13|3.0589
07:13:13|3.0604
07:13:15|3.0594
07:13:16|3.0594
07:13:17|3.0593
07:13:18|3.0597
07:13:19|3.0597
07:13:20|3.0597
07:13:21|3.0597
07:13:22|3.0597
07:13:24|3.0597
07:13:24|3.0597
07:13:25|3.0597
07:13:26|3.0596
07:13:27|3.0596
07:13:28|3.0596
07:13:30|3.0594
07:13:31|3.0594
07:13:32|3.0594
07:13:34|3.0594
07:13:35|3.0594
07:13:36|3.0588
07:13:36|3.058
07:13:38|3.058
07:13:38|3.058
07:13:40|3.058
07:13:41|3.058
07:13:42|3.0584
07:13:43|3.0584
07:13:45|3.0584
07:13:45|3.0582
07:13:46|3.0583
07:13:48|3.0583
07:13:49|3.0583
07:13:49|3.0583
07:13:50|3.0583
07:13:52|3.0573
07:13:52|3.0584
07:13:53|3.0584
07:13:55|3.0584
07:13:56|3.0584
07:13:57|3.0584
07:13:57|3.0584
07:13:58|3.0581
07:13:59|3.0581
07:14:01|3.0581
07:14:01|3.0581
07:14:03|3.0581
07:14:04|3.0581
07:14:05|3.0581
07:14:07|3.0577
07:14:07|3.0598
07:14:09|3.0596
07:14:10|3.0596
07:14:11|3.0608
07:14:12|3.0608
07:14:13|3.0608
07:14:14|3.0608
07:14:15|3.0608
07:14:16|3.0608
07:14:17|3.0607
07:14:18|3.0607
07:14:19|3.0609
07:14:20|3.0609
07:14:21|3.0603
07:14:22|3.0606
07:14:23|3.06
07:14:24|3.06
07:14:25|3.0601
07:14:26|3.0601
07:14:27|3.0601
07:14:28|3.0601
07:14:29|3.0601
07:14:30|3.0601
07:14:31|3.0601
07:14:32|3.0598
07:14:33|3.0598
07:14:34|3.0598
07:14:36|3.0591
07:14:37|3.0578
07:14:38|3.0583
07:14:39|3.0583
07:14:40|3.0583
07:14:41|3.0585
07:14:42|3.0585
07:14:44|3.0585
07:14:44|3.0585
07:14:45|3.0585
07:14:47|3.0585
07:14:47|3.0575
07:14:49|3.0576
07:14:51|3.0576
07:14:51|3.0576
07:14:53|3.0581
07:14:54|3.0581
07:14:54|3.0576
07:14:56|3.0584
07:14:56|3.0584
07:14:57|3.0599
07:14:59|3.0598
07:15:00|3.0598
07:15:01|3.0601
07:15:02|3.0604
07:15:03|3.0609
07:15:04|3.0609
07:15:05|3.0605
07:15:06|3.0605
07:15:07|3.0604
07:15:08|3.0604
07:15:09|3.0617
07:15:10|3.0619
07:15:11|3.0619
07:15:12|3.064
07:15:14|3.0625
07:15:14|3.062
07:15:15|3.0614
07:15:16|3.0604
07:15:17|3.0604
07:15:18|3.0603
07:15:19|3.0609
07:15:20|3.0611
07:15:21|3.0611
07:15:22|3.0613
07:15:24|3.06
07:15:25|3.0601
07:15:26|3.0601
07:15:28|3.06
07:15:28|3.0593
07:15:29|3.0595
07:15:30|3.0594
07:15:32|3.0604
07:15:33|3.0604
07:15:34|3.0584
07:15:35|3.0584
07:15:37|3.0593
07:15:38|3.0593
07:15:38|3.0593
07:15:40|3.0593
07:15:41|3.0593
07:15:42|3.0593
07:15:43|3.06
07:15:43|3.0601
07:15:45|3.0601
07:15:45|3.0601
07:15:46|3.0601
07:15:48|3.0601
07:15:49|3.0593
07:15:49|3.0593
07:15:51|3.0593
07:15:52|3.059
07:15:53|3.06
07:15:54|3.0599
07:15:55|3.0598
07:15:55|3.0599
07:15:56|3.0599
07:15:57|3.0599
07:15:58|3.0611
07:15:59|3.0621
07:16:01|3.0621
07:16:01|3.0621
07:16:02|3.0621
07:16:04|3.0621
07:16:04|3.0621
07:16:06|3.062
07:16:07|3.0621
07:16:07|3.0621
07:16:08|3.0621
07:16:10|3.0621
07:16:11|3.0621
07:16:12|3.0622
07:16:13|3.0622
07:16:14|3.0622
07:16:15|3.0622
07:16:16|3.0622
07:16:17|3.0622
07:16:18|3.0622
07:16:19|3.0622
07:16:20|3.0622
07:16:22|3.064
07:16:23|3.064
07:16:24|3.064
07:16:25|3.064
07:16:26|3.064
07:16:27|3.0624
07:16:27|3.0624
07:16:29|3.0623
07:16:30|3.0627
07:16:31|3.0627
07:16:32|3.0625
07:16:32|3.0625
07:16:33|3.0621
07:16:35|3.0621
07:16:37|3.0621
07:16:38|3.0617
07:16:39|3.0615
07:16:39|3.0621
07:16:40|3.062
07:16:41|3.062
07:16:43|3.062
07:16:44|3.062
07:16:45|3.062
07:16:46|3.062
07:16:47|3.062
07:16:49|3.062
07:16:50|3.062
07:16:51|3.062
07:16:52|3.0619
07:16:54|3.062
07:16:54|3.0622
07:16:56|3.0619
07:16:56|3.0619
07:16:58|3.0619
07:16:59|3.0618
07:17:00|3.0606
07:17:01|3.0606
07:17:02|3.0606
07:17:03|3.0606
07:17:04|3.0603
07:17:05|3.0602
07:17:06|3.0587
07:17:08|3.0592
07:17:08|3.0592
07:17:10|3.059
07:17:11|3.059
07:17:11|3.0586
07:17:12|3.0593
07:17:14|3.0593
07:17:15|3.0593
07:17:15|3.0593
07:17:16|3.0602
07:17:17|3.0602
07:17:18|3.0602
07:17:20|3.0602
07:17:21|3.0612
07:17:22|3.0615
07:17:23|3.0611
07:17:25|3.0611
07:17:25|3.0607
07:17:26|3.0607
07:17:27|3.0607
07:17:28|3.0607
07:17:30|3.0607
07:17:31|3.0604
07:17:32|3.0602
07:17:33|3.0602
07:17:34|3.0602
07:17:35|3.06
07:17:36|3.06
07:17:38|3.06
07:17:40|3.06
07:17:41|3.0606
07:17:43|3.0606
07:17:43|3.0606
07:17:45|3.0606
07:17:46|3.0606
07:17:47|3.0611
07:17:48|3.0615
07:17:48|3.0615
07:17:50|3.0615
07:17:51|3.0615
07:17:52|3.0615
07:17:53|3.0615
07:17:55|3.0621
07:17:55|3.0619
07:17:56|3.0607
07:17:58|3.0606
07:17:58|3.0594
07:18:00|3.0598
07:18:01|3.0598
07:18:03|3.0597
07:18:03|3.0597
07:18:04|3.0599
07:18:06|3.0615
07:18:07|3.0618
07:18:08|3.0618
07:18:09|3.0618
07:18:10|3.0615
07:18:11|3.0615
07:18:12|3.0615
07:18:13|3.0615
07:18:14|3.0615
07:18:16|3.0615
07:18:17|3.0615
07:18:18|3.0615
07:18:19|3.0617
07:18:20|3.0608
07:18:21|3.0608
07:18:22|3.0608
07:18:23|3.0605
07:18:24|3.0605
07:18:24|3.0608
07:18:27|3.0608
07:18:27|3.0608
07:18:28|3.0608
07:18:29|3.0608
07:18:30|3.0603
07:18:31|3.0607
07:18:32|3.0607
07:18:33|3.0607
07:18:34|3.0607
07:18:35|3.0615
07:18:36|3.0615
07:18:37|3.0615
07:18:39|3.0608
07:18:40|3.0608
07:18:41|3.0608
07:18:42|3.0608
07:18:44|3.0608
07:18:44|3.0608
07:18:45|3.0608
07:18:46|3.0605
07:18:47|3.0605
07:18:48|3.0601
07:18:49|3.0601
07:18:50|3.0601
07:18:51|3.0601
07:18:52|3.0601
07:18:53|3.0601
07:18:54|3.0601
07:18:55|3.06
07:18:56|3.06
07:18:57|3.06
07:18:58|3.0601
07:18:59|3.0601
07:19:00|3.0601
07:19:01|3.0601
07:19:02|3.0601
07:19:03|3.0597
07:19:04|3.0597
07:19:06|3.0597
07:19:08|3.0597
07:19:08|3.0597
07:19:09|3.0608
07:19:10|3.0614
07:19:12|3.0605
07:19:13|3.0605
07:19:14|3.0605
07:19:15|3.0605
07:19:17|3.0605
07:19:18|3.0605
07:19:19|3.0611
07:19:20|3.0613
07:19:21|3.0613
07:19:22|3.062
07:19:23|3.062
07:19:24|3.062
07:19:25|3.0623
07:19:26|3.0628
07:19:27|3.0628
07:19:28|3.0628
07:19:29|3.0628
07:19:30|3.0628
07:19:32|3.0628
07:19:32|3.0624
07:19:34|3.0624
07:19:34|3.0624
07:19:36|3.0624
07:19:37|3.0624
07:19:37|3.0624
07:19:39|3.0624
07:19:41|3.0619
07:19:42|3.0609
07:19:44|3.0609
07:19:45|3.0609
07:19:46|3.0609
07:19:47|3.061
07:19:48|3.0625
07:19:50|3.0625
07:19:50|3.0625
07:19:52|3.0625
07:19:52|3.0619
07:19:54|3.0619
07:19:55|3.0619
07:19:55|3.0614
07:19:56|3.0614
07:19:57|3.0614
07:19:58|3.0614
07:20:00|3.0611
07:20:01|3.0611
07:20:02|3.0611
07:20:03|3.0611
07:20:04|3.0611
07:20:06|3.0611
07:20:07|3.0611
07:20:08|3.061
07:20:08|3.061
07:20:09|3.061
07:20:10|3.061
07:20:11|3.0608
07:20:13|3.0601
07:20:13|3.0601
07:20:15|3.06
07:20:16|3.0609
07:20:17|3.0608
07:20:18|3.0608
07:20:19|3.061
07:20:20|3.061
07:20:21|3.0608
07:20:22|3.0608
07:20:23|3.0608
07:20:24|3.0608
07:20:25|3.0608
07:20:26|3.0608
07:20:27|3.0608
07:20:28|3.0609
07:20:29|3.0609
07:20:30|3.0609
07:20:31|3.0622
07:20:32|3.0624
07:20:33|3.0624
07:20:34|3.0624
07:20:35|3.0624
07:20:36|3.0624
07:20:37|3.0624
07:20:38|3.0624
07:20:39|3.0624
07:20:40|3.0623
07:20:41|3.0623
07:20:43|3.0616
07:20:43|3.0616
07:20:45|3.0616
07:20:46|3.0616
07:20:47|3.0616
07:20:49|3.0618
07:20:49|3.0618
07:20:50|3.0618
07:20:51|3.0618
07:20:52|3.0618
07:20:53|3.0613
07:20:54|3.0613
07:20:55|3.0615
07:20:56|3.0618
07:20:57|3.0613
07:20:58|3.0612
07:20:59|3.0612
07:21:00|3.0612
07:21:01|3.0612
07:21:02|3.0612
07:21:03|3.0613
07:21:04|3.0613
07:21:05|3.0613
07:21:06|3.0613
07:21:07|3.0613
07:21:08|3.0613
07:21:09|3.0615
07:21:10|3.0615
07:21:11|3.0615
07:21:12|3.0616
07:21:13|3.0611
07:21:14|3.061
07:21:16|3.061
07:21:17|3.0606
07:21:19|3.0606
07:21:19|3.0607
07:21:20|3.0607
07:21:21|3.0611
07:21:22|3.0598
07:21:23|3.0595
07:21:24|3.0591
07:21:25|3.0591
07:21:26|3.0594
07:21:27|3.0593
07:21:28|3.0593
07:21:29|3.0593
07:21:30|3.0593
07:21:31|3.0593
07:21:32|3.0591
07:21:33|3.0591
07:21:34|3.0591
07:21:35|3.0591
07:21:36|3.0591
07:21:37|3.059
07:21:38|3.0589
07:21:39|3.0589
07:21:40|3.0589
07:21:42|3.0589
07:21:44|3.0589
07:21:44|3.0589
07:21:46|3.0593
07:21:46|3.0593
07:21:48|3.0591
07:21:48|3.0591
07:21:51|3.0591
07:21:51|3.0591
07:21:52|3.0586
07:21:53|3.0586
07:21:54|3.0586
07:21:55|3.0586
07:21:56|3.0585
07:21:57|3.0585
07:21:58|3.0583
07:22:00|3.0583
07:22:00|3.0583
07:22:02|3.0569
07:22:03|3.0568
07:22:04|3.0562
07:22:05|3.0563
07:22:06|3.0563
07:22:07|3.0563
07:22:08|3.0563
07:22:09|3.0563
07:22:10|3.0563
07:22:12|3.0563
07:22:12|3.0567
07:22:13|3.0567
07:22:14|3.0567
07:22:15|3.0567
07:22:16|3.0567
07:22:17|3.0561
07:22:18|3.0561
07:22:19|3.0561
07:22:20|3.0561
07:22:22|3.0561
07:22:23|3.0561
07:22:24|3.0561
07:22:25|3.0561
07:22:25|3.0561
07:22:27|3.0561
07:22:28|3.0561
07:22:29|3.0562
07:22:30|3.0561
07:22:31|3.0561
07:22:32|3.0561
07:22:32|3.0561
07:22:35|3.0555
07:22:36|3.0555
07:22:36|3.0555
07:22:38|3.0555
07:22:39|3.0555
07:22:40|3.0555
07:22:40|3.0555
07:22:41|3.0556
07:22:43|3.0561
07:22:44|3.0556
07:22:46|3.0556
07:22:47|3.0556
07:22:48|3.0569
07:22:49|3.0563
07:22:50|3.0563
07:22:52|3.0563
07:22:53|3.0563
07:22:54|3.0555
07:22:55|3.0534
07:22:56|3.0547
07:22:56|3.0537
07:22:57|3.0529
07:22:59|3.0529
07:23:00|3.0529
07:23:01|3.0534
07:23:02|3.0535
07:23:03|3.0535
07:23:04|3.0535
07:23:05|3.0535
07:23:06|3.0535
07:23:07|3.0555
07:23:08|3.0555
07:23:09|3.0566
07:23:10|3.0559
07:23:11|3.0565
07:23:13|3.0556
07:23:13|3.0556
07:23:15|3.0556
07:23:16|3.0556
07:23:16|3.0563
07:23:17|3.0563
07:23:18|3.0563
07:23:19|3.0563
07:23:21|3.0564
07:23:21|3.0564
07:23:22|3.0564
07:23:23|3.0564
07:23:24|3.0567
07:23:25|3.0574
07:23:26|3.0574
07:23:28|3.0574
07:23:28|3.0574
07:23:29|3.0574
07:23:30|3.0574
07:23:31|3.057
07:23:33|3.0569
07:23:33|3.0569
07:23:35|3.0569
07:23:36|3.0567
07:23:37|3.0567
07:23:38|3.0556
07:23:38|3.0556
07:23:39|3.0558
07:23:40|3.0563
07:23:41|3.0563
07:23:43|3.0563
07:23:45|3.0567
07:23:45|3.0567
07:23:46|3.0564
07:23:47|3.0563
07:23:48|3.0571
07:23:50|3.0571
07:23:51|3.0563
07:23:52|3.0563
07:23:54|3.0566
07:23:55|3.0566
07:23:56|3.0566
07:23:57|3.0564
07:23:58|3.0559
07:23:58|3.0564
07:24:00|3.0561
07:24:01|3.0561
07:24:03|3.0561
07:24:03|3.0561
07:24:04|3.0561
07:24:06|3.0561
07:24:06|3.0562
07:24:07|3.0562
07:24:09|3.0568
07:24:11|3.0572
07:24:12|3.0572
07:24:13|3.0572
07:24:14|3.0572
07:24:15|3.0576
07:24:16|3.0576
07:24:16|3.0578
07:24:17|3.0584
07:24:20|3.0587
07:24:20|3.0582
07:24:21|3.058
07:24:23|3.0583
07:24:24|3.0583
07:24:25|3.0583
07:24:26|3.0583
07:24:26|3.0583
07:24:28|3.0608
07:24:29|3.0599
07:24:30|3.0591
07:24:31|3.0595
07:24:32|3.0595
07:24:32|3.0589
07:24:34|3.0589
07:24:35|3.059
07:24:36|3.0588
07:24:36|3.0588
07:24:38|3.0584
07:24:39|3.0584
07:24:40|3.0584
07:24:41|3.0586
07:24:41|3.0606
07:24:42|3.0606
07:24:45|3.0599
07:24:46|3.0597
07:24:48|3.0591
07:24:48|3.0591
07:24:49|3.0591
07:24:50|3.0591
07:24:51|3.0591
07:24:52|3.0599
07:24:53|3.0612
07:24:55|3.0613
07:24:56|3.0613
07:24:57|3.0613
07:24:58|3.0613
07:24:58|3.0613
07:25:00|3.0614
07:25:02|3.062
07:25:02|3.0622
07:25:03|3.0629
07:25:04|3.0629
07:25:05|3.0629
07:25:06|3.0631
07:25:07|3.0632
07:25:08|3.0616
07:25:09|3.0616
07:25:10|3.0616
07:25:11|3.063
07:25:13|3.063
07:25:13|3.063
07:25:14|3.0629
07:25:15|3.0629
07:25:16|3.0629
07:25:17|3.0629
07:25:18|3.0629
07:25:19|3.0629
07:25:21|3.0632
07:25:22|3.0632
07:25:23|3.0632
07:25:24|3.0632
07:25:25|3.0632
07:25:25|3.0632
07:25:27|3.0632
07:25:27|3.0632
07:25:29|3.062
07:25:30|3.062
07:25:31|3.062
07:25:32|3.062
07:25:33|3.062
07:25:33|3.062
07:25:35|3.0632
07:25:36|3.063
07:25:37|3.063
07:25:38|3.0628
07:25:39|3.0631
07:25:40|3.0631
07:25:41|3.0631
07:25:42|3.0631
07:25:43|3.0631
07:25:43|3.0631
07:25:46|3.0629
07:25:46|3.0629
07:25:47|3.0607
07:25:48|3.0603
07:25:49|3.0603
07:25:51|3.0603
07:25:52|3.0603
07:25:53|3.0598
07:25:54|3.0598
07:25:55|3.0593
07:25:56|3.0593
07:25:57|3.0599
07:25:58|3.0599
07:25:59|3.0598
07:26:00|3.0598
07:26:01|3.0598
07:26:02|3.0598
07:26:03|3.0598
07:26:04|3.0598
07:26:06|3.0597
07:26:06|3.0597
07:26:08|3.0597
07:26:08|3.0591
07:26:09|3.0591
07:26:10|3.059
07:26:12|3.058
07:26:12|3.0573
07:26:14|3.0582
07:26:14|3.0582
07:26:16|3.0576
07:26:18|3.0573
07:26:19|3.0573
07:26:20|3.0599
07:26:21|3.0599
07:26:22|3.0587
07:26:23|3.0587
07:26:24|3.0597
07:26:25|3.0597
07:26:26|3.0597
07:26:27|3.0597
07:26:28|3.0597
07:26:29|3.0597
07:26:30|3.0597
07:26:31|3.0588
07:26:32|3.0588
07:26:33|3.0569
07:26:34|3.0586
07:26:35|3.0581
07:26:36|3.0569
07:26:37|3.0562
07:26:38|3.0562
07:26:39|3.0551
07:26:40|3.0551
07:26:41|3.0551
07:26:42|3.055
07:26:43|3.055
07:26:44|3.055
07:26:45|3.055
07:26:47|3.0545
07:26:48|3.0545
07:26:49|3.0545
07:26:50|3.0545
07:26:51|3.0545
07:26:52|3.0545
07:26:53|3.0578
07:26:54|3.056
07:26:55|3.056
07:26:57|3.0562
07:26:57|3.0562
07:26:59|3.0553
07:26:59|3.0553
07:27:00|3.0553
07:27:02|3.0563
07:27:03|3.0563
07:27:03|3.0562
07:27:05|3.0562
07:27:06|3.0562
07:27:07|3.0561
07:27:07|3.0552
07:27:09|3.0548
07:27:10|3.0548
07:27:11|3.0533
07:27:12|3.0533
07:27:14|3.053
07:27:15|3.052
07:27:16|3.0522
07:27:18|3.0505
07:27:18|3.0505
07:27:19|3.0502
07:27:20|3.0507
07:27:21|3.0507
07:27:22|3.0528
07:27:23|3.0532
07:27:25|3.0545
07:27:26|3.0549
07:27:27|3.0549
07:27:28|3.0567
07:27:29|3.0576
07:27:30|3.0566
07:27:32|3.0577
07:27:32|3.0577
07:27:33|3.0577
07:27:34|3.0572
07:27:35|3.0572
07:27:36|3.057
07:27:37|3.057
07:27:38|3.0579
07:27:39|3.0579
07:27:40|3.0574
07:27:41|3.0574
07:27:42|3.0574
07:27:43|3.0574
07:27:44|3.056
07:27:45|3.0568
07:27:46|3.0568
07:27:47|3.0568
07:27:48|3.0565
07:27:50|3.0565
07:27:52|3.0565
07:27:52|3.0565
07:27:53|3.0557
07:27:55|3.0557
07:27:55|3.0557
07:27:57|3.0557
07:27:59|3.0557
07:27:59|3.0557
07:28:00|3.0557
07:28:01|3.0557
07:28:02|3.0561
07:28:03|3.0556
07:28:04|3.0556
07:28:06|3.0556
07:28:08|3.0552
07:28:08|3.0554
07:28:09|3.0562
07:28:10|3.0562
07:28:11|3.0562
07:28:12|3.0562
07:28:13|3.0555
07:28:14|3.0555
07:28:15|3.056
07:28:16|3.056
07:28:17|3.056
07:28:18|3.056
07:28:19|3.056
07:28:20|3.056
07:28:21|3.0559
07:28:22|3.0559
07:28:23|3.0551
07:28:24|3.0551
07:28:25|3.0555
07:28:26|3.0553
07:28:28|3.0549
07:28:28|3.0551
07:28:30|3.0551
07:28:31|3.0552
07:28:32|3.0552
07:28:33|3.0555
07:28:34|3.0554
07:28:36|3.0554
07:28:36|3.0554
07:28:37|3.0554
07:28:38|3.0554
07:28:39|3.0554
07:28:40|3.0551
07:28:41|3.0544
07:28:42|3.0542
07:28:43|3.0537
07:28:45|3.053
07:28:46|3.053
07:28:47|3.053
07:28:48|3.053
07:28:49|3.0527
07:28:51|3.0527
07:28:52|3.0527
07:28:53|3.0527
07:28:54|3.0527
07:28:55|3.0524
07:28:56|3.0536
07:28:58|3.0536
07:28:58|3.0546
07:28:59|3.0546
07:29:00|3.0546
07:29:02|3.0546
07:29:02|3.0546
07:29:04|3.0537
07:29:05|3.0537
07:29:06|3.0541
07:29:06|3.0529
07:29:07|3.0529
07:29:09|3.0529
07:29:09|3.0529
07:29:10|3.0529
07:29:11|3.0535
07:29:13|3.0535
07:29:14|3.0535
07:29:15|3.0541
07:29:16|3.0541
07:29:16|3.0531
07:29:17|3.0531
07:29:18|3.0531
07:29:20|3.0546
07:29:20|3.0546
07:29:21|3.0546
07:29:22|3.0546
07:29:23|3.0546
07:29:24|3.0546
07:29:26|3.0546
07:29:26|3.0546
07:29:28|3.0546
07:29:28|3.0551
07:29:29|3.0557
07:29:31|3.0557
07:29:32|3.0557
07:29:32|3.0557
07:29:33|3.0557
07:29:35|3.0561
07:29:36|3.0561
07:29:37|3.0557
07:29:38|3.0557
07:29:39|3.0557
07:29:40|3.0557
07:29:41|3.0557
07:29:42|3.0557
07:29:43|3.0555
07:29:44|3.0556
07:29:45|3.0556
07:29:46|3.0542
07:29:47|3.0542
07:29:49|3.0542
07:29:50|3.0537
07:29:51|3.0542
07:29:53|3.0543
07:29:54|3.0555
07:29:56|3.0555
07:29:57|3.0555
07:29:57|3.0555
07:29:59|3.0555
07:30:00|3.0555
07:30:01|3.0555
07:30:02|3.0551
07:30:02|3.0551
07:30:04|3.0551
07:30:05|3.0544
07:30:05|3.0544
07:30:06|3.0561
07:30:08|3.0561
07:30:09|3.0561
07:30:09|3.0554
07:30:10|3.0554
07:30:12|3.0554
07:30:13|3.0543
07:30:14|3.0543
07:30:15|3.0542
07:30:16|3.0542
07:30:17|3.0552
07:30:18|3.0551
07:30:19|3.0551
07:30:20|3.0551
07:30:21|3.0551
07:30:22|3.0551
07:30:23|3.0551
07:30:24|3.0551
07:30:26|3.056
07:30:27|3.056
07:30:29|3.0562
07:30:30|3.0562
07:30:31|3.0562
07:30:32|3.0562
07:30:33|3.0562
07:30:34|3.0563
07:30:35|3.0563
07:30:36|3.0563
07:30:37|3.0563
07:30:38|3.0563
07:30:39|3.0562
07:30:40|3.0562
07:30:41|3.0563
07:30:42|3.057
07:30:43|3.057
07:30:45|3.057
07:30:45|3.057
07:30:47|3.057
07:30:48|3.0576
07:30:49|3.0576
07:30:51|3.0576
07:30:52|3.0576
07:30:53|3.0576
07:30:54|3.0576
07:30:55|3.0576
07:30:56|3.0576
07:30:58|3.0576
07:30:58|3.0576
07:30:59|3.058
07:31:00|3.0573
07:31:02|3.0573
07:31:04|3.0574
07:31:04|3.0574
07:31:06|3.0562
07:31:07|3.0562
07:31:07|3.0562
07:31:08|3.0562
07:31:09|3.0563
07:31:10|3.0563
07:31:12|3.0563
07:31:13|3.0563
07:31:14|3.0569
07:31:15|3.0569
07:31:16|3.0569
07:31:17|3.0569
07:31:18|3.0565
07:31:19|3.0556
07:31:20|3.0564
07:31:21|3.0564
07:31:22|3.0564
07:31:23|3.0564
07:31:24|3.0564
07:31:25|3.0564
07:31:27|3.0564
07:31:28|3.0564
07:31:29|3.0564
07:31:30|3.0564
07:31:31|3.0564
07:31:32|3.0564
07:31:33|3.0568
07:31:34|3.0555
07:31:36|3.0558
07:31:36|3.0558
07:31:38|3.0564
07:31:39|3.0564
07:31:40|3.0555
07:31:41|3.0558
07:31:42|3.0561
07:31:43|3.0574
07:31:44|3.0574
07:31:45|3.0574
07:31:46|3.0574
07:31:48|3.0562
07:31:49|3.0557
07:31:50|3.0559
07:31:52|3.056
07:31:52|3.056
07:31:53|3.0551
07:31:54|3.0553
07:31:56|3.0555
07:31:57|3.0558
07:31:57|3.055
07:31:59|3.0567
07:32:00|3.057
07:32:01|3.056
07:32:01|3.056
07:32:03|3.0559
07:32:03|3.0559
07:32:05|3.0549
07:32:05|3.0568
07:32:07|3.0568
07:32:08|3.0568
07:32:08|3.0559
07:32:10|3.0556
07:32:11|3.055
07:32:12|3.0564
07:32:12|3.0553
07:32:14|3.0554
07:32:15|3.0547
07:32:16|3.0544
07:32:17|3.0542
07:32:18|3.0542
07:32:19|3.0542
07:32:20|3.0543
07:32:21|3.0543
07:32:22|3.0543
07:32:23|3.0543
07:32:24|3.0539
07:32:24|3.0546
07:32:25|3.0546
07:32:27|3.0546
07:32:28|3.0549
07:32:29|3.0549
07:32:30|3.0538
07:32:30|3.0548
07:32:32|3.0548
07:32:33|3.0548
07:32:34|3.0555
07:32:35|3.0569
07:32:35|3.0569
07:32:37|3.0569
07:32:38|3.0569
07:32:39|3.0569
07:32:40|3.0563
07:32:40|3.0563
07:32:41|3.0564
07:32:43|3.0561
07:32:44|3.0563
07:32:45|3.0563
07:32:46|3.0564
07:32:47|3.0563
07:32:47|3.0563
07:32:49|3.0563
07:32:51|3.0563
07:32:51|3.0563
07:32:52|3.0563
07:32:53|3.0563
07:32:54|3.0563
07:32:55|3.0563
07:32:57|3.0563
07:32:58|3.0563
07:32:59|3.0564
07:33:01|3.0578
07:33:01|3.0568
07:33:02|3.0572
07:33:03|3.0579
07:33:04|3.0569
07:33:05|3.0569
07:33:06|3.0575
07:33:07|3.0575
07:33:08|3.0575
07:33:09|3.0575
07:33:10|3.0572
07:33:11|3.0572
07:33:12|3.0572
07:33:13|3.0567
07:33:14|3.057
07:33:15|3.057
07:33:16|3.057
07:33:17|3.057
07:33:18|3.057
07:33:19|3.057
07:33:20|3.0569
07:33:21|3.0569
07:33:22|3.0569
07:33:23|3.0569
07:33:24|3.0569
07:33:25|3.0563
07:33:26|3.0563
07:33:28|3.0563
07:33:29|3.0562
07:33:30|3.0562
07:33:31|3.0578
07:33:32|3.0578
07:33:33|3.0563
07:33:34|3.0563
07:33:35|3.0564
07:33:36|3.0554
07:33:37|3.0554
07:33:38|3.0554
07:33:39|3.0553
07:33:41|3.0555
07:33:41|3.055
07:33:42|3.055
07:33:43|3.0543
07:33:44|3.0543
07:33:46|3.0543
07:33:47|3.0543
07:33:49|3.0543
07:33:49|3.0544
07:33:50|3.0539
07:33:52|3.0524
07:33:53|3.0524
07:33:54|3.0524
07:33:55|3.0531
07:33:56|3.0531
07:33:57|3.0531
07:33:58|3.0531
07:33:59|3.0531
07:34:00|3.0537
07:34:01|3.0538
07:34:02|3.0556
07:34:03|3.0556
07:34:04|3.0556
07:34:05|3.0542
07:34:06|3.0542
07:34:07|3.0547
07:34:08|3.0547
07:34:09|3.0548
07:34:11|3.0545
07:34:11|3.0545
07:34:12|3.0545
07:34:13|3.0544
07:34:15|3.0544
07:34:16|3.0544
07:34:17|3.0544
07:34:18|3.0544
07:34:20|3.0559
07:34:20|3.0559
07:34:21|3.0559
07:34:22|3.0559
07:34:23|3.0559
07:34:25|3.0566
07:34:26|3.0566
07:34:27|3.0557
07:34:28|3.0545
07:34:29|3.0548
07:34:30|3.0548
07:34:32|3.0548
07:34:32|3.0548
07:34:34|3.0548
07:34:34|3.0549
07:34:35|3.0549
07:34:37|3.0548
07:34:38|3.0548
07:34:39|3.0548
07:34:40|3.0548
07:34:40|3.0548
07:34:41|3.0548
07:34:43|3.0548
07:34:43|3.0548
07:34:44|3.0547
07:34:45|3.0547
07:34:46|3.056
07:34:48|3.056
07:34:49|3.056
07:34:50|3.056
07:34:52|3.056
07:34:53|3.0561
07:34:54|3.0561
07:34:55|3.0561
07:34:56|3.0561
07:34:57|3.0561
07:34:58|3.0564
07:34:59|3.0564
07:35:00|3.0564
07:35:01|3.0566
07:35:03|3.0568
07:35:04|3.0568
07:35:04|3.0566
07:35:06|3.0566
07:35:08|3.0553
07:35:08|3.0551
07:35:10|3.0559
07:35:10|3.0559
07:35:12|3.0564
07:35:12|3.0559
07:35:14|3.0559
07:35:14|3.0559
07:35:15|3.0559
07:35:16|3.0559
07:35:17|3.0573
07:35:18|3.0577
07:35:19|3.0579
07:35:21|3.0579
07:35:21|3.0579
07:35:23|3.0579
07:35:24|3.0578
07:35:24|3.0574
07:35:26|3.0574
07:35:26|3.0574
07:35:27|3.0571
07:35:28|3.0571
07:35:29|3.0565
07:35:31|3.057
07:35:32|3.0566
07:35:33|3.0577
07:35:35|3.0577
07:35:35|3.0577
07:35:36|3.057
07:35:38|3.057
07:35:40|3.057
07:35:41|3.057
07:35:42|3.0579
07:35:43|3.058
07:35:44|3.058
07:35:44|3.0579
07:35:46|3.059
07:35:47|3.059
07:35:48|3.059
07:35:49|3.0591
07:35:49|3.0591
07:35:52|3.0593
07:35:52|3.0593
07:35:54|3.0593
07:35:55|3.0593
07:35:57|3.0593
07:35:58|3.0593
07:36:00|3.0593
07:36:00|3.0597
07:36:01|3.0604
07:36:02|3.0604
07:36:03|3.0608
07:36:05|3.06
07:36:05|3.06
07:36:06|3.06
07:36:08|3.0608
07:36:09|3.0608
07:36:10|3.0608
07:36:12|3.0623
07:36:12|3.0622
07:36:13|3.0623
07:36:14|3.0629
07:36:15|3.0625
07:36:16|3.0627
07:36:17|3.0627
07:36:18|3.0627
07:36:19|3.0612
07:36:20|3.0608
07:36:21|3.0608
07:36:22|3.0603
07:36:23|3.0603
07:36:24|3.0603
07:36:25|3.0606
07:36:26|3.0606
07:36:28|3.0604
07:36:29|3.0604
07:36:31|3.0604
07:36:31|3.0604
07:36:32|3.0604
07:36:33|3.0606
07:36:34|3.0606
07:36:35|3.0606
07:36:36|3.0606
07:36:37|3.0606
07:36:39|3.0606
07:36:39|3.0605
07:36:40|3.0605
07:36:41|3.0605
07:36:42|3.0605
07:36:43|3.0603
07:36:44|3.0603
07:36:45|3.0593
07:36:46|3.0593
07:36:48|3.0595
07:36:49|3.0587
07:36:50|3.0588
07:36:51|3.0588
07:36:53|3.0595
07:36:54|3.0587
07:36:55|3.059
07:36:57|3.059
07:36:58|3.059
07:37:00|3.0598
07:37:01|3.0598
07:37:02|3.0596
07:37:03|3.0616
07:37:04|3.0616
07:37:04|3.0621
07:37:06|3.0621
07:37:07|3.0621
07:37:07|3.0621
07:37:09|3.0621
07:37:09|3.0621
07:37:10|3.0622
07:37:11|3.0622
07:37:12|3.0622
07:37:13|3.0622
07:37:14|3.063
07:37:15|3.0609
07:37:17|3.0609
07:37:17|3.0609
07:37:19|3.0622
07:37:19|3.0622
07:37:21|3.0623
07:37:22|3.0615
07:37:24|3.0629
07:37:25|3.0629
07:37:26|3.0629
07:37:27|3.0629
07:37:28|3.0629
07:37:29|3.0629
07:37:29|3.0629
07:37:30|3.0629
07:37:32|3.0629
07:37:33|3.0629
07:37:34|3.0629
07:37:35|3.0629
07:37:36|3.0629
07:37:37|3.0628
07:37:38|3.0628
07:37:39|3.0631
07:37:40|3.0631
07:37:41|3.0631
07:37:42|3.0634
07:37:43|3.0634
07:37:45|3.0632
07:37:45|3.0632
07:37:47|3.0632
07:37:48|3.0632
07:37:49|3.0632
07:37:50|3.0631
07:37:51|3.0628
07:37:52|3.0628
07:37:53|3.0636
07:37:55|3.0625
07:37:56|3.0625
07:37:56|3.0625
07:37:57|3.0626
07:37:59|3.0626
07:38:00|3.0626
07:38:01|3.0626
07:38:02|3.062
07:38:03|3.062
07:38:04|3.062
07:38:06|3.0628
07:38:07|3.0628
07:38:08|3.0629
07:38:09|3.0625
07:38:10|3.0623
07:38:10|3.0631
07:38:12|3.0631
07:38:13|3.0631
07:38:14|3.0633
07:38:14|3.063
07:38:16|3.063
07:38:17|3.0637
07:38:18|3.0637
07:38:18|3.0637
07:38:20|3.0637
07:38:20|3.0637
07:38:21|3.0637
07:38:23|3.0637
07:38:24|3.063
07:38:25|3.063
07:38:25|3.0631
07:38:27|3.0629
07:38:27|3.0629
07:38:29|3.0627
07:38:30|3.0627
07:38:30|3.0627
07:38:32|3.0627
07:38:33|3.0623
07:38:34|3.0624
07:38:35|3.0624
07:38:36|3.0619
07:38:37|3.0619
07:38:38|3.0588
07:38:39|3.06
07:38:40|3.0602
07:38:41|3.0602
07:38:42|3.0602
07:38:43|3.0601
07:38:44|3.0601
07:38:45|3.0587
07:38:46|3.0587
07:38:47|3.0587
07:38:49|3.0593
07:38:50|3.0593
07:38:51|3.0593
07:38:52|3.0593
07:38:54|3.0593
07:38:54|3.0594
07:38:56|3.0591
07:38:58|3.0591
07:38:58|3.0591
07:39:00|3.0597
07:39:00|3.0597
07:39:01|3.0602
07:39:02|3.0602
07:39:03|3.0602
07:39:04|3.0602
07:39:05|3.0602
07:39:06|3.0602
07:39:07|3.0602
07:39:08|3.0598
07:39:09|3.0597
07:39:10|3.0597
07:39:11|3.0595
07:39:12|3.0595
07:39:14|3.0595
07:39:14|3.0595
07:39:15|3.0595
07:39:17|3.0602
07:39:18|3.0602
07:39:19|3.0611
07:39:20|3.0611
07:39:21|3.061
07:39:22|3.061
07:39:23|3.0609
07:39:24|3.0609
07:39:25|3.0609
07:39:26|3.061
07:39:26|3.061
07:39:28|3.061
07:39:29|3.0599
07:39:30|3.0598
07:39:31|3.0595
07:39:32|3.0595
07:39:33|3.0595
07:39:33|3.0595
07:39:36|3.0595
07:39:36|3.0595
07:39:37|3.0594
07:39:39|3.0584
07:39:39|3.0579
07:39:41|3.0579
07:39:42|3.0579
07:39:43|3.0579
07:39:44|3.0579
07:39:44|3.0587
07:39:46|3.059
07:39:46|3.059
07:39:48|3.0595
07:39:49|3.0595
07:39:49|3.0595
07:39:51|3.0586
07:39:52|3.0586
07:39:53|3.0586
07:39:55|3.0583
07:39:55|3.0583
07:39:56|3.0584
07:39:58|3.0582
07:39:59|3.0586
07:40:01|3.0586
07:40:01|3.0586
07:40:02|3.0586
07:40:03|3.0586
07:40:04|3.0586
07:40:05|3.0587
07:40:06|3.0587
07:40:07|3.0587
07:40:08|3.0587
07:40:09|3.058
07:40:10|3.058
07:40:11|3.058
07:40:13|3.058
07:40:14|3.058
07:40:15|3.058
07:40:16|3.058
07:40:17|3.058
07:40:18|3.0588
07:40:19|3.0588
07:40:19|3.0588
07:40:21|3.0588
07:40:22|3.0588
07:40:23|3.0588
07:40:24|3.0588
07:40:25|3.0588
07:40:26|3.0588
07:40:27|3.0588
07:40:28|3.0588
07:40:29|3.0588
07:40:29|3.0595
07:40:31|3.0595
07:40:32|3.0595
07:40:33|3.0595
07:40:34|3.0595
07:40:35|3.0595
07:40:36|3.0595
07:40:37|3.0595
07:40:39|3.0595
07:40:39|3.0595
07:40:40|3.0595
07:40:41|3.0595
07:40:42|3.0595
07:40:43|3.0593
07:40:44|3.0593
07:40:45|3.0593
07:40:46|3.0591
07:40:48|3.0591
07:40:48|3.0591
07:40:49|3.0591
07:40:50|3.0591
07:40:51|3.0591
07:40:52|3.0591
07:40:53|3.0591
07:40:55|3.0591
07:40:56|3.0591
07:40:57|3.0591
07:40:59|3.0591
07:40:59|3.0591
07:41:00|3.0591
07:41:01|3.0591
07:41:02|3.0591
07:41:03|3.0591
07:41:04|3.0588
07:41:05|3.0583
07:41:06|3.0583
07:41:07|3.0583
07:41:08|3.0585
07:41:10|3.0585
07:41:10|3.0585
07:41:11|3.0585
07:41:12|3.0585
07:41:13|3.0583
07:41:14|3.0583
07:41:15|3.0583
07:41:16|3.0583
07:41:17|3.0577
07:41:18|3.0577
07:41:20|3.0577
07:41:21|3.0577
07:41:22|3.0577
07:41:23|3.0577
07:41:24|3.0575
07:41:25|3.0575
07:41:26|3.0587
07:41:27|3.0587
07:41:28|3.0587
07:41:29|3.0564
07:41:30|3.0556
07:41:31|3.0555
07:41:32|3.0549
07:41:33|3.0545
07:41:34|3.0545
07:41:36|3.0549
07:41:36|3.0549
07:41:37|3.0545
07:41:39|3.055
07:41:40|3.0552
07:41:41|3.0546
07:41:42|3.0546
07:41:43|3.056
07:41:44|3.0563
07:41:45|3.0563
07:41:46|3.0563
07:41:48|3.0563
07:41:48|3.0563
07:41:49|3.0563
07:41:50|3.0563
07:41:51|3.0563
07:41:52|3.0563
07:41:53|3.0563
07:41:55|3.0556
07:41:56|3.0556
07:41:58|3.0556
07:41:58|3.0556
07:42:00|3.055
07:42:01|3.055
07:42:02|3.055
07:42:03|3.055
07:42:04|3.055
07:42:06|3.055
07:42:07|3.055
07:42:09|3.0549
07:42:10|3.0547
07:42:11|3.0547
07:42:11|3.0547
07:42:13|3.0544
07:42:14|3.0549
07:42:15|3.055
07:42:16|3.055
07:42:17|3.055
07:42:19|3.055
07:42:19|3.0549
07:42:20|3.055
07:42:21|3.0549
07:42:22|3.055
07:42:23|3.055
07:42:24|3.055
07:42:25|3.0558
07:42:26|3.0558
07:42:27|3.0558
07:42:28|3.0558
07:42:29|3.0558
07:42:30|3.0558
07:42:31|3.0558
07:42:32|3.0556
07:42:33|3.055
07:42:34|3.0551
07:42:36|3.0568
07:42:37|3.0568
07:42:37|3.0568
07:42:39|3.0568
07:42:40|3.0568
07:42:41|3.0568
07:42:41|3.056
07:42:42|3.056
07:42:44|3.056
07:42:44|3.0561
07:42:46|3.0561
07:42:47|3.0561
07:42:48|3.056
07:42:48|3.0566
07:42:50|3.0566
07:42:50|3.0566
07:42:52|3.0566
07:42:52|3.0566
07:42:53|3.0566
07:42:55|3.0566
07:42:56|3.056
07:42:58|3.0537
07:42:58|3.0537
07:43:00|3.0546
07:43:00|3.0546
07:43:03|3.0544
07:43:03|3.0544
07:43:04|3.0544
07:43:06|3.0544
07:43:07|3.0544
07:43:07|3.0543
07:43:09|3.0544
07:43:10|3.0544
07:43:10|3.0544
07:43:12|3.0555
07:43:14|3.0556
07:43:14|3.0556
07:43:15|3.0556
07:43:16|3.0556
07:43:17|3.0556
07:43:18|3.0556
07:43:19|3.0556
07:43:20|3.0556
07:43:21|3.0556
07:43:22|3.0556
07:43:23|3.0556
07:43:24|3.0556
07:43:25|3.0556
07:43:26|3.0556
07:43:27|3.0556
07:43:28|3.0556
07:43:29|3.0549
07:43:30|3.0549
07:43:31|3.0549
07:43:33|3.0549
07:43:34|3.0549
07:43:35|3.0549
07:43:36|3.0549
07:43:38|3.0559
07:43:38|3.0559
07:43:40|3.0559
07:43:41|3.0559
07:43:42|3.0554
07:43:43|3.0554
07:43:44|3.0554
07:43:45|3.0554
07:43:46|3.0554
07:43:47|3.0554
07:43:47|3.0554
07:43:49|3.0554
07:43:49|3.0554
07:43:51|3.0554
07:43:51|3.0554
07:43:52|3.0554
07:43:54|3.0555
07:43:54|3.0555
07:43:55|3.0554
07:43:57|3.0555
07:43:59|3.0555
07:44:00|3.054
07:44:00|3.054
07:44:01|3.0544
07:44:03|3.0546
07:44:04|3.0546
07:44:05|3.0551
07:44:06|3.0551
07:44:08|3.0551
07:44:08|3.0551
07:44:10|3.0551
07:44:11|3.0551
07:44:12|3.0551
07:44:13|3.055
07:44:13|3.055
07:44:15|3.055
07:44:16|3.055
07:44:17|3.055
07:44:18|3.055
07:44:18|3.055
07:44:20|3.0544
07:44:21|3.0535
07:44:22|3.0533
07:44:22|3.0533
07:44:24|3.0533
07:44:25|3.0533
07:44:26|3.0533
07:44:26|3.0533
07:44:28|3.0528
07:44:29|3.0514
07:44:30|3.0523
07:44:31|3.0519
07:44:32|3.0519
07:44:33|3.0509
07:44:34|3.0518
07:44:35|3.0518
07:44:35|3.0509
07:44:37|3.051
07:44:39|3.0493
07:44:39|3.0493
07:44:40|3.05
07:44:41|3.0497
07:44:42|3.0496
07:44:43|3.0496
07:44:44|3.0492
07:44:45|3.0492
07:44:46|3.049
07:44:48|3.049
07:44:48|3.049
07:44:50|3.0489
07:44:51|3.0475
07:44:52|3.0475
07:44:53|3.0475
07:44:54|3.0481
07:44:55|3.0478
07:44:56|3.0474
07:44:57|3.0476
07:44:58|3.0476
07:44:58|3.0476
07:45:00|3.0471
07:45:00|3.047
07:45:02|3.047
07:45:03|3.0458
07:45:04|3.0447
07:45:05|3.0447
07:45:06|3.0447
07:45:08|3.0447
07:45:08|3.0447
07:45:09|3.0447
07:45:10|3.0447
07:45:11|3.0447
07:45:12|3.0455
07:45:13|3.0455
07:45:15|3.0455
07:45:16|3.0454
07:45:17|3.0454
07:45:18|3.0454
07:45:19|3.0454
07:45:20|3.0454
07:45:21|3.0459
07:45:22|3.0459
07:45:23|3.0459
07:45:24|3.0459
07:45:25|3.0484
07:45:26|3.0484
07:45:27|3.0484
07:45:28|3.0484
07:45:29|3.0483
07:45:30|3.0483
07:45:31|3.0483
07:45:32|3.0483
07:45:33|3.0484
07:45:34|3.0494
07:45:35|3.0494
07:45:36|3.0493
07:45:37|3.0495
07:45:39|3.0495
07:45:39|3.0495
07:45:40|3.0495
07:45:41|3.0495
07:45:42|3.0492
07:45:43|3.0497
07:45:44|3.0497
07:45:45|3.0497
07:45:46|3.0496
07:45:47|3.0496
07:45:48|3.0496
07:45:50|3.0496
07:45:50|3.0496
07:45:51|3.0496
07:45:53|3.0496
07:45:54|3.0496
07:45:54|3.0496
07:45:55|3.0496
07:45:56|3.0496
07:45:57|3.0496
07:45:58|3.0511
07:46:00|3.0511
07:46:02|3.0501
07:46:02|3.0505
07:46:04|3.0505
07:46:05|3.0505
07:46:06|3.0505
07:46:07|3.0505
07:46:08|3.0499
07:46:09|3.0499
07:46:10|3.0499
07:46:12|3.0499
07:46:13|3.05
07:46:14|3.05
07:46:15|3.05
07:46:16|3.05
07:46:17|3.05
07:46:18|3.05
07:46:19|3.0507
07:46:20|3.0507
07:46:21|3.0507
07:46:22|3.0507
07:46:23|3.0507
07:46:24|3.0507
07:46:25|3.0507
07:46:26|3.0507
07:46:27|3.0507
07:46:28|3.0511
07:46:29|3.0511
07:46:30|3.0511
07:46:31|3.0511
07:46:32|3.0511
07:46:33|3.0511
07:46:34|3.0511
07:46:35|3.0511
07:46:36|3.0514
07:46:37|3.0514
07:46:38|3.0514
07:46:39|3.0514
07:46:40|3.0514
07:46:41|3.0514
07:46:42|3.0519
07:46:43|3.0519
07:46:44|3.0531
07:46:45|3.053
07:46:46|3.053
07:46:47|3.053
07:46:48|3.053
07:46:49|3.053
07:46:50|3.053
07:46:51|3.0529
07:46:52|3.0529
07:46:53|3.0529
07:46:54|3.0529
07:46:55|3.0529
07:46:56|3.0529
07:46:57|3.0529
07:46:58|3.053
07:46:59|3.053
07:47:00|3.0514
07:47:02|3.0516
07:47:03|3.0516
07:47:04|3.0516
07:47:06|3.0526
07:47:07|3.0526
07:47:08|3.0526
07:47:09|3.0526
07:47:10|3.0526
07:47:11|3.052
07:47:12|3.052
07:47:12|3.052
07:47:14|3.052
07:47:15|3.052
07:47:16|3.052
07:47:17|3.052
07:47:18|3.052
07:47:19|3.0521
07:47:20|3.0521
07:47:21|3.0521
07:47:22|3.0521
07:47:24|3.0521
07:47:25|3.0521
07:47:25|3.052
07:47:27|3.0527
07:47:28|3.0527
07:47:29|3.0527
07:47:30|3.0527
07:47:30|3.0527
07:47:32|3.0514
07:47:33|3.0514
07:47:33|3.0514
07:47:34|3.0514
07:47:36|3.0514
07:47:37|3.0519
07:47:37|3.0519
07:47:38|3.0519
07:47:39|3.0517
07:47:41|3.0514
07:47:42|3.0514
07:47:43|3.0514
07:47:44|3.0524
07:47:45|3.0524
07:47:46|3.0524
07:47:47|3.0524
07:47:48|3.0524
07:47:49|3.0524
07:47:50|3.0524
07:47:51|3.0524
07:47:52|3.0527
07:47:53|3.0527
07:47:54|3.0527
07:47:55|3.0527
07:47:56|3.0527
07:47:57|3.0528
07:47:58|3.0528
07:47:59|3.0528
07:48:00|3.0528
07:48:01|3.0528
07:48:03|3.0528
07:48:04|3.0528
07:48:06|3.0528
07:48:07|3.0533
07:48:08|3.0533
07:48:09|3.0533
07:48:11|3.0541
07:48:11|3.0541
07:48:12|3.0541
07:48:14|3.054
07:48:14|3.054
07:48:16|3.054
07:48:16|3.054
07:48:18|3.054
07:48:18|3.0531
07:48:19|3.0531
07:48:21|3.0531
07:48:22|3.0531
07:48:22|3.0531
07:48:24|3.0531
07:48:24|3.0531
07:48:26|3.0531
07:48:26|3.0533
07:48:27|3.0528
07:48:28|3.0528
07:48:29|3.0528
07:48:31|3.0528
07:48:31|3.0528
07:48:32|3.0528
07:48:33|3.0524
07:48:35|3.0524
07:48:36|3.0521
07:48:37|3.0521
07:48:37|3.0521
07:48:39|3.0522
07:48:40|3.0522
07:48:41|3.0522
07:48:42|3.0522
07:48:44|3.0522
07:48:44|3.0522
07:48:46|3.0525
07:48:47|3.0525
07:48:47|3.0525
07:48:49|3.0532
07:48:50|3.0532
07:48:51|3.0526
07:48:52|3.0526
07:48:52|3.0526
07:48:54|3.0526
07:48:55|3.0525
07:48:56|3.0525
07:48:57|3.0525
07:48:58|3.0525
07:48:59|3.0525
07:49:00|3.0524
07:49:01|3.0524
07:49:01|3.0524
07:49:03|3.0525
07:49:04|3.0525
07:49:05|3.0531
07:49:05|3.0531
07:49:08|3.0531
07:49:08|3.0537
07:49:09|3.0537
07:49:10|3.053
07:49:11|3.053
07:49:12|3.0525
07:49:13|3.0525
07:49:14|3.0525
07:49:15|3.0525
07:49:17|3.0538
07:49:18|3.0538
07:49:19|3.0538
07:49:20|3.0538
07:49:20|3.0538
07:49:21|3.0538
07:49:23|3.0538
07:49:24|3.0539
07:49:25|3.054
07:49:25|3.054
07:49:27|3.054
07:49:27|3.0539
07:49:30|3.0539
07:49:31|3.0539
07:49:31|3.054
07:49:32|3.0538
07:49:34|3.0537
07:49:35|3.0537
07:49:36|3.0537
07:49:37|3.0528
07:49:38|3.0529
07:49:39|3.0529
07:49:40|3.0529
07:49:40|3.0534
07:49:42|3.0528
07:49:42|3.0528
07:49:44|3.0528
07:49:44|3.0528
07:49:45|3.0533
07:49:47|3.0533
07:49:48|3.0536
07:49:49|3.0537
07:49:50|3.0537
07:49:51|3.0526
07:49:52|3.0526
07:49:52|3.0535
07:49:53|3.0533
07:49:55|3.0531
07:49:56|3.0532
07:49:56|3.0532
07:49:57|3.0532
07:49:59|3.0532
07:50:00|3.0522
07:50:01|3.0522
07:50:02|3.0522
07:50:02|3.0522
07:50:05|3.0522
07:50:06|3.0522
07:50:06|3.0523
07:50:08|3.0531
07:50:10|3.0531
07:50:10|3.0531
07:50:11|3.0531
07:50:12|3.0531
07:50:13|3.0532
07:50:14|3.0532
07:50:15|3.0532
07:50:16|3.0532
07:50:17|3.0529
07:50:19|3.0534
07:50:20|3.0541
07:50:21|3.0549
07:50:22|3.0549
07:50:23|3.0546
07:50:23|3.0548
07:50:24|3.0549
07:50:27|3.0549
07:50:27|3.0549
07:50:28|3.0549
07:50:29|3.0546
07:50:30|3.0546
07:50:31|3.0547
07:50:32|3.0546
07:50:33|3.0545
07:50:34|3.0544
07:50:35|3.0544
07:50:36|3.0544
07:50:37|3.0537
07:50:38|3.0537
07:50:39|3.0537
07:50:40|3.0537
07:50:41|3.0537
07:50:42|3.0542
07:50:43|3.0542
07:50:45|3.0542
07:50:46|3.0542
07:50:47|3.0542
07:50:48|3.054
07:50:49|3.054
07:50:51|3.0537
07:50:51|3.0537
07:50:52|3.0537
07:50:53|3.0537
07:50:55|3.0537
07:50:56|3.0537
07:50:56|3.054
07:50:58|3.054
07:50:58|3.054
07:50:59|3.054
07:51:01|3.054
07:51:02|3.054
07:51:04|3.0539
07:51:04|3.0539
07:51:05|3.0539
07:51:07|3.0539
07:51:09|3.0539
07:51:10|3.0532
07:51:11|3.0532
07:51:12|3.0531
07:51:14|3.0532
07:51:14|3.0532
07:51:15|3.0532
07:51:17|3.0532
07:51:18|3.0532
07:51:19|3.0532
07:51:20|3.0532
07:51:21|3.0538
07:51:22|3.0537
07:51:23|3.0532
07:51:24|3.0534
07:51:25|3.0534
07:51:26|3.0534
07:51:27|3.0544
07:51:28|3.0544
07:51:30|3.0544
07:51:30|3.0544
07:51:31|3.0542
07:51:32|3.0538
07:51:33|3.054
07:51:34|3.054
07:51:35|3.054
07:51:36|3.0544
07:51:37|3.0544
07:51:38|3.0544
07:51:39|3.0544
07:51:40|3.0544
07:51:41|3.0544
07:51:42|3.0544
07:51:43|3.0544
07:51:44|3.0544
07:51:45|3.0544
07:51:46|3.0544
07:51:47|3.0544
07:51:48|3.0544
07:51:49|3.0544
07:51:50|3.0544
07:51:51|3.0547
07:51:52|3.0547
07:51:54|3.0547
07:51:54|3.0547
07:51:55|3.0547
07:51:56|3.0547
07:51:57|3.0547
07:51:58|3.0547
07:51:59|3.0547
07:52:00|3.0547
07:52:01|3.0547
07:52:02|3.0545
07:52:04|3.0546
07:52:04|3.0546
07:52:06|3.0546
07:52:07|3.0546
07:52:08|3.0546
07:52:10|3.0545
07:52:11|3.0559
07:52:12|3.0559
07:52:13|3.0553
07:52:14|3.0558
07:52:16|3.0561
07:52:16|3.0561
07:52:17|3.0561
07:52:19|3.0561
07:52:20|3.0561
07:52:21|3.0561
07:52:22|3.0561
07:52:23|3.0561
07:52:24|3.0562
07:52:25|3.0562
07:52:26|3.0557
07:52:27|3.0557
07:52:28|3.0563
07:52:29|3.0568
07:52:30|3.0568
07:52:31|3.0568
07:52:32|3.0568
07:52:33|3.0568
07:52:34|3.0569
07:52:35|3.0569
07:52:36|3.0569
07:52:37|3.0568
07:52:38|3.0568
07:52:39|3.0568
07:52:40|3.0568
07:52:41|3.0568
07:52:42|3.0569
07:52:43|3.0569
07:52:44|3.057
07:52:45|3.0571
07:52:46|3.0571
07:52:47|3.0571
07:52:48|3.0569
07:52:49|3.0569
07:52:50|3.0569
07:52:51|3.0569
07:52:52|3.0569
07:52:53|3.0569
07:52:54|3.0562
07:52:55|3.0562
07:52:56|3.0562
07:52:57|3.0562
07:52:58|3.0562
07:53:00|3.0562
07:53:00|3.0562
07:53:02|3.0562
07:53:03|3.0569
07:53:04|3.0569
07:53:06|3.0568
07:53:07|3.0568
07:53:07|3.0568
07:53:09|3.0559
07:53:11|3.0563
07:53:12|3.0563
07:53:13|3.0563
07:53:15|3.0563
07:53:15|3.0563
07:53:16|3.0563
07:53:18|3.0565
07:53:20|3.0565
07:53:21|3.0565
07:53:21|3.0565
07:53:22|3.0582
07:53:23|3.0582
07:53:24|3.0582
07:53:26|3.0582
07:53:26|3.0578
07:53:28|3.0575
07:53:29|3.0575
07:53:31|3.0575
07:53:31|3.0575
07:53:32|3.0561
07:53:34|3.0572
07:53:34|3.0572
07:53:36|3.0572
07:53:37|3.0551
07:53:37|3.0551
07:53:38|3.0552
07:53:40|3.0552
07:53:41|3.0552
07:53:41|3.0554
07:53:42|3.0554
07:53:43|3.0554
07:53:45|3.0561
07:53:45|3.0561
07:53:46|3.0564
07:53:47|3.0564
07:53:49|3.0564
07:53:49|3.0564
07:53:51|3.0564
07:53:51|3.0564
07:53:52|3.0564
07:53:54|3.0564
07:53:54|3.0562
07:53:55|3.0562
07:53:56|3.0561
07:53:57|3.0561
07:53:58|3.0551
07:53:59|3.0551
07:54:01|3.0551
07:54:01|3.0551
07:54:03|3.0551
07:54:04|3.0551
07:54:04|3.0551
07:54:06|3.0551
07:54:07|3.0551
07:54:08|3.0551
07:54:10|3.0551
07:54:11|3.0551
07:54:12|3.0578
07:54:13|3.0581
07:54:14|3.0581
07:54:15|3.0581
07:54:16|3.0581
07:54:17|3.0576
07:54:18|3.0576
07:54:19|3.0575
07:54:20|3.0575
07:54:21|3.0575
07:54:22|3.0575
07:54:23|3.0575
07:54:25|3.0575
07:54:26|3.0575
07:54:26|3.0575
07:54:27|3.0575
07:54:28|3.0568
07:54:29|3.0568
07:54:30|3.0568
07:54:31|3.0568
07:54:32|3.0568
07:54:33|3.0568
07:54:34|3.0568
07:54:35|3.0568
07:54:37|3.0568
07:54:37|3.0561
07:54:38|3.0555
07:54:39|3.0555
07:54:40|3.0555
07:54:41|3.0555
07:54:42|3.0555
07:54:43|3.0554
07:54:45|3.0554
07:54:45|3.0551
07:54:46|3.0551
07:54:48|3.055
07:54:48|3.055
07:54:50|3.055
07:54:51|3.055
07:54:52|3.055
07:54:53|3.0551
07:54:54|3.0551
07:54:55|3.0551
07:54:56|3.0551
07:54:57|3.0551
07:54:58|3.0551
07:54:59|3.0551
07:55:00|3.0559
07:55:02|3.0551
07:55:03|3.055
07:55:04|3.055
07:55:04|3.0547
07:55:06|3.0547
07:55:07|3.0547
07:55:08|3.0546
07:55:10|3.0538
07:55:11|3.0538
07:55:12|3.0538
07:55:12|3.0538
07:55:15|3.054
07:55:16|3.054
07:55:18|3.054
07:55:18|3.054
07:55:19|3.0539
07:55:20|3.0539
07:55:21|3.0539
07:55:22|3.0539
07:55:23|3.0539
07:55:24|3.0538
07:55:26|3.0536
07:55:27|3.0535
07:55:28|3.0535
07:55:28|3.0534
07:55:30|3.0523
07:55:31|3.0522
07:55:32|3.0522
07:55:33|3.0508
07:55:34|3.0501
07:55:34|3.05
07:55:36|3.0489
07:55:37|3.0492
07:55:38|3.0491
07:55:39|3.0491
07:55:40|3.0497
07:55:41|3.0497
07:55:42|3.0497
07:55:43|3.0497
07:55:44|3.0498
07:55:45|3.0498
07:55:46|3.0501
07:55:47|3.0501
07:55:48|3.0501
07:55:48|3.0501
07:55:50|3.0501
07:55:51|3.0499
07:55:52|3.0499
07:55:53|3.0492
07:55:53|3.0492
07:55:55|3.0492
07:55:55|3.0488
07:55:57|3.0488
07:55:57|3.0488
07:55:59|3.0488
07:55:59|3.0488
07:56:01|3.0488
07:56:02|3.0485
07:56:03|3.0485
07:56:04|3.0485
07:56:05|3.0484
07:56:06|3.0484
07:56:06|3.0484
07:56:07|3.0484
07:56:09|3.0484
07:56:11|3.0484
07:56:12|3.0484
07:56:14|3.0484
07:56:14|3.0484
07:56:16|3.0484
07:56:18|3.0484
07:56:18|3.0484
07:56:19|3.0484
07:56:20|3.0482
07:56:21|3.0471
07:56:23|3.0476
07:56:24|3.0476
07:56:25|3.0475
07:56:26|3.048
07:56:27|3.0485
07:56:28|3.0485
07:56:29|3.0485
07:56:30|3.0485
07:56:31|3.0485
07:56:32|3.0485
07:56:33|3.0485
07:56:34|3.0475
07:56:35|3.0475
07:56:36|3.0475
07:56:37|3.0475
07:56:38|3.0489
07:56:39|3.0489
07:56:40|3.0489
07:56:41|3.0489
07:56:42|3.0488
07:56:43|3.0488
07:56:44|3.0489
07:56:45|3.0489
07:56:46|3.0489
07:56:47|3.0493
07:56:48|3.0493
07:56:50|3.0496
07:56:50|3.0494
07:56:51|3.0494
07:56:53|3.0494
07:56:54|3.0494
07:56:54|3.0494
07:56:56|3.0492
07:56:57|3.0488
07:56:58|3.0487
07:56:59|3.0487
07:57:00|3.0487
07:57:02|3.0488
07:57:03|3.0488
07:57:03|3.0488
07:57:05|3.0488
07:57:05|3.0485
07:57:07|3.0485
07:57:08|3.0485
07:57:09|3.0486
07:57:09|3.0486
07:57:11|3.0486
07:57:13|3.0486
07:57:14|3.0486
07:57:14|3.0485
07:57:15|3.0485
07:57:16|3.0485
07:57:17|3.0485
07:57:19|3.0484
07:57:20|3.0484
07:57:20|3.0484
07:57:22|3.0484
07:57:23|3.0484
07:57:23|3.0483
07:57:25|3.0483
07:57:26|3.0483
07:57:27|3.0483
07:57:28|3.0483
07:57:29|3.0483
07:57:30|3.0483
07:57:31|3.0483
07:57:33|3.0483
07:57:34|3.0483
07:57:35|3.0483
07:57:35|3.0484
07:57:36|3.0485
07:57:37|3.0481
07:57:38|3.0481
07:57:40|3.0481
07:57:40|3.0481
07:57:42|3.0481
07:57:43|3.0481
07:57:44|3.0481
07:57:45|3.0481
07:57:45|3.048
07:57:46|3.048
07:57:48|3.048
07:57:48|3.0473
07:57:50|3.0473
07:57:51|3.0474
07:57:52|3.0495
07:57:54|3.0489
07:57:55|3.0489
07:57:56|3.0489
07:57:57|3.0487
07:57:58|3.0487
07:57:59|3.0487
07:58:00|3.0487
07:58:01|3.0487
07:58:02|3.0487
07:58:04|3.0476
07:58:06|3.0476
07:58:06|3.0476
07:58:07|3.0476
07:58:08|3.0476
07:58:09|3.0471
07:58:10|3.0471
07:58:11|3.0471
07:58:12|3.0471
07:58:14|3.0477
07:58:16|3.048
07:58:16|3.048
07:58:17|3.048
07:58:18|3.048
07:58:19|3.0481
07:58:20|3.0481
07:58:21|3.0481
07:58:23|3.0481
07:58:24|3.0484
07:58:24|3.0484
07:58:26|3.0484
07:58:27|3.0484
07:58:27|3.0484
07:58:29|3.0484
07:58:29|3.0485
07:58:32|3.0492
07:58:32|3.0492
07:58:33|3.0492
07:58:34|3.0492
07:58:35|3.0493
07:58:36|3.0486
07:58:37|3.0486
07:58:38|3.0486
07:58:39|3.0492
07:58:40|3.0486
07:58:41|3.0485
07:58:42|3.0485
07:58:44|3.048
07:58:44|3.048
07:58:46|3.048
07:58:47|3.048
07:58:48|3.048
07:58:49|3.048
07:58:50|3.0481
07:58:50|3.0472
07:58:52|3.0472
07:58:53|3.0472
07:58:54|3.0469
07:58:55|3.0469
07:58:56|3.0469
07:58:57|3.0463
07:58:58|3.0463
07:58:59|3.0459
07:59:00|3.0459
07:59:01|3.046
07:59:02|3.046
07:59:04|3.0469
07:59:04|3.0469
07:59:05|3.0469
07:59:06|3.0471
07:59:07|3.0471
07:59:08|3.0471
07:59:09|3.0472
07:59:10|3.0472
07:59:11|3.0472
07:59:13|3.0496
07:59:14|3.049
07:59:15|3.049
07:59:16|3.049
07:59:17|3.049
07:59:18|3.049
07:59:19|3.048
07:59:21|3.0476
07:59:21|3.0476
07:59:22|3.0475
07:59:23|3.0475
07:59:24|3.0475
07:59:25|3.0475
07:59:27|3.0475
07:59:28|3.0475
07:59:29|3.0475
07:59:30|3.0475
07:59:31|3.0475
07:59:32|3.0475
07:59:33|3.0475
07:59:33|3.0478
07:59:35|3.0478
07:59:36|3.0478
07:59:37|3.0478
07:59:39|3.0478
07:59:39|3.0478
07:59:40|3.0478
07:59:41|3.0478
07:59:42|3.0478
07:59:43|3.0478
07:59:44|3.0478
07:59:45|3.0478
07:59:46|3.0475
07:59:47|3.0475
07:59:48|3.0496
07:59:49|3.048
07:59:50|3.048
07:59:51|3.0473
07:59:52|3.0473
07:59:53|3.0473
07:59:55|3.0473
07:59:57|3.0473
07:59:58|3.0473
07:59:59|3.0505
08:00:00|3.0518
08:00:00|3.0506
08:00:01|3.0511
08:00:04|3.0511
08:00:05|3.0511
08:00:06|3.0512
08:00:07|3.0514
08:00:08|3.0514
08:00:09|3.0517
08:00:10|3.0517
08:00:11|3.0517
08:00:12|3.0521
08:00:13|3.0517
08:00:13|3.0518
08:00:16|3.0519
08:00:16|3.0516
08:00:17|3.0519
08:00:19|3.0541
08:00:20|3.0541
08:00:21|3.0541
08:00:23|3.0536
08:00:23|3.0536
08:00:24|3.0537
08:00:25|3.0542
08:00:27|3.0542
08:00:27|3.0542
08:00:29|3.0542
08:00:29|3.0542
08:00:31|3.0541
08:00:32|3.0526
08:00:33|3.0526
08:00:33|3.0517
08:00:35|3.0511
08:00:37|3.051
08:00:38|3.051
08:00:38|3.0501
08:00:39|3.0494
08:00:40|3.0484
08:00:41|3.0476
08:00:42|3.0476
08:00:43|3.0466
08:00:44|3.0465
08:00:45|3.0461
08:00:47|3.0461
08:00:47|3.0459
08:00:48|3.0459
08:00:50|3.0459
08:00:51|3.0459
08:00:52|3.0456
08:00:54|3.045
08:00:54|3.045
08:00:55|3.0453
08:00:56|3.0453
08:00:57|3.0459
08:00:58|3.0465
08:00:59|3.0465
08:01:00|3.0465
08:01:01|3.0465
08:01:02|3.0465
08:01:03|3.0465
08:01:04|3.0465
08:01:05|3.0465
08:01:06|3.0469
08:01:07|3.0473
08:01:08|3.0483
08:01:09|3.0485
08:01:10|3.0485
08:01:11|3.0485
08:01:12|3.0485
08:01:13|3.0482
08:01:14|3.0482
08:01:16|3.0482
08:01:18|3.0483
08:01:18|3.0483
08:01:20|3.0483
08:01:21|3.0483
08:01:23|3.0486
08:01:23|3.0486
08:01:25|3.0486
08:01:26|3.0486
08:01:27|3.0486
08:01:28|3.0486
08:01:28|3.0486
08:01:29|3.0487
08:01:30|3.0487
08:01:32|3.0487
08:01:33|3.0487
08:01:34|3.0487
08:01:35|3.0486
08:01:36|3.0486
08:01:37|3.0486
08:01:38|3.0486
08:01:39|3.0486
08:01:40|3.0472
08:01:41|3.0474
08:01:42|3.0474
08:01:43|3.0474
08:01:44|3.0475
08:01:45|3.0475
08:01:46|3.0471
08:01:47|3.0471
08:01:48|3.0469
08:01:49|3.0469
08:01:50|3.0469
08:01:51|3.047
08:01:52|3.047
08:01:53|3.0475
08:01:54|3.0479
08:01:55|3.0474
08:01:56|3.048
08:01:57|3.048
08:01:58|3.0499
08:01:59|3.0487
08:02:01|3.0487
08:02:01|3.0487
08:02:02|3.0496
08:02:03|3.05
08:02:04|3.0518
08:02:05|3.0517
08:02:06|3.0517
08:02:08|3.0517
08:02:09|3.0517
08:02:10|3.0518
08:02:12|3.0518
08:02:13|3.052
08:02:14|3.052
08:02:15|3.052
08:02:15|3.052
08:02:16|3.052
08:02:17|3.0518
08:02:18|3.0518
08:02:20|3.0518
08:02:22|3.0518
08:02:23|3.0518
08:02:24|3.0518
08:02:25|3.0518
08:02:26|3.0513
08:02:27|3.0516
08:02:28|3.0517
08:02:29|3.0517
08:02:30|3.0517
08:02:31|3.0525
08:02:32|3.0525
08:02:33|3.0527
08:02:34|3.0527
08:02:35|3.0527
08:02:36|3.0533
08:02:37|3.0533
08:02:38|3.0533
08:02:39|3.0533
08:02:40|3.0533
08:02:42|3.0519
08:02:43|3.0519
08:02:43|3.052
08:02:45|3.052
08:02:45|3.052
08:02:47|3.052
08:02:47|3.0519
08:02:48|3.0519
08:02:49|3.0515
08:02:51|3.0505
08:02:51|3.0505
08:02:52|3.0505
08:02:53|3.0505
08:02:55|3.0508
08:02:55|3.0508
08:02:56|3.0508
08:02:58|3.0508
08:02:58|3.0508
08:03:01|3.0513
08:03:02|3.0513
08:03:03|3.0513
08:03:05|3.051
08:03:05|3.0516
08:03:07|3.0511
08:03:07|3.0507
08:03:08|3.0505
08:03:09|3.0505
08:03:10|3.0505
08:03:11|3.0515
08:03:12|3.052
08:03:13|3.052
08:03:14|3.052
08:03:15|3.0527
08:03:17|3.0527
08:03:18|3.053
08:03:20|3.0537
08:03:21|3.0537
08:03:21|3.0537
08:03:23|3.0537
08:03:24|3.0537
08:03:25|3.0537
08:03:25|3.0537
08:03:27|3.0535
08:03:28|3.0529
08:03:29|3.0529
08:03:30|3.0529
08:03:31|3.0529
08:03:32|3.0529
08:03:33|3.0529
08:03:34|3.0529
08:03:35|3.0529
08:03:36|3.0529
08:03:38|3.0536
08:03:38|3.0543
08:03:40|3.0534
08:03:40|3.0534
08:03:41|3.0534
08:03:43|3.0543
08:03:44|3.0529
08:03:45|3.0529
08:03:46|3.0529
08:03:47|3.0529
08:03:48|3.0529
08:03:49|3.0536
08:03:50|3.0536
08:03:51|3.0536
08:03:53|3.0536
08:03:53|3.0536
08:03:54|3.0536
08:03:55|3.0536
08:03:56|3.0536
08:03:58|3.0534
08:03:58|3.0534
08:04:00|3.0534
08:04:01|3.0536
08:04:01|3.0536
08:04:03|3.0537
08:04:04|3.0537
08:04:04|3.0537
08:04:05|3.0537
08:04:06|3.0537
08:04:07|3.0536
08:04:09|3.0536
08:04:09|3.0536
08:04:10|3.0536
08:04:11|3.0536
08:04:12|3.0536
08:04:13|3.0536
08:04:14|3.0536
08:04:16|3.0536
08:04:16|3.0528
08:04:18|3.0528
08:04:20|3.0528
08:04:21|3.0528
08:04:22|3.0529
08:04:23|3.0533
08:04:24|3.0542
08:04:25|3.0542
08:04:26|3.0542
08:04:28|3.0542
08:04:29|3.0542
08:04:30|3.0542
08:04:31|3.0542
08:04:32|3.0537
08:04:32|3.0537
08:04:34|3.0537
08:04:35|3.0537
08:04:35|3.0537
08:04:36|3.0537
08:04:38|3.0537
08:04:38|3.0537
08:04:40|3.0537
08:04:41|3.0537
08:04:42|3.0537
08:04:43|3.0537
08:04:43|3.0537
08:04:45|3.0537
08:04:46|3.0538
08:04:47|3.0538
08:04:47|3.0538
08:04:49|3.0538
08:04:50|3.0538
08:04:51|3.0545
08:04:52|3.0545
08:04:53|3.0558
08:04:54|3.0561
08:04:55|3.0562
08:04:56|3.0562
08:04:57|3.0562
08:04:58|3.0562
08:04:59|3.0565
08:05:01|3.0577
08:05:02|3.0577
08:05:03|3.0568
08:05:03|3.0568
08:05:05|3.0576
08:05:06|3.0576
08:05:07|3.0576
08:05:08|3.0554
08:05:09|3.0554
08:05:10|3.0554
08:05:11|3.0554
08:05:12|3.0554
08:05:13|3.0563
08:05:14|3.0563
08:05:15|3.0553
08:05:15|3.0547
08:05:17|3.0554
08:05:19|3.0554
08:05:20|3.0551
08:05:20|3.0551
08:05:23|3.0551
08:05:23|3.0552
08:05:24|3.0577
08:05:25|3.056
08:05:26|3.056
08:05:28|3.0557
08:05:28|3.0557
08:05:31|3.0557
08:05:31|3.0557
08:05:32|3.0557
08:05:34|3.0557
08:05:35|3.0557
08:05:36|3.0557
08:05:37|3.0551
08:05:38|3.0542
08:05:39|3.0547
08:05:41|3.0547
08:05:41|3.0543
08:05:42|3.0544
08:05:43|3.0544
08:05:44|3.0544
08:05:46|3.0544
08:05:46|3.0552
08:05:47|3.0552
08:05:48|3.0548
08:05:49|3.0549
08:05:50|3.0549
08:05:52|3.0543
08:05:52|3.0543
08:05:53|3.0543
08:05:54|3.0543
08:05:55|3.0537
08:05:56|3.0539
08:05:57|3.0539
08:05:58|3.054
08:06:00|3.054
08:06:02|3.0538
08:06:02|3.0538
08:06:03|3.0542
08:06:04|3.0542
08:06:05|3.0537
08:06:06|3.0537
08:06:07|3.0537
08:06:09|3.0537
08:06:10|3.0537
08:06:11|3.0537
08:06:13|3.0543
08:06:13|3.0543
08:06:14|3.0543
08:06:16|3.0539
08:06:17|3.0539
08:06:17|3.0539
08:06:18|3.0539
08:06:20|3.0539
08:06:22|3.0529
08:06:22|3.0529
08:06:23|3.0529
08:06:25|3.0529
08:06:26|3.0529
08:06:27|3.0529
08:06:28|3.0529
08:06:29|3.0529
08:06:31|3.0528
08:06:31|3.0528
08:06:32|3.0528
08:06:33|3.0516
08:06:34|3.0516
08:06:35|3.0516
08:06:36|3.0516
08:06:38|3.0516
08:06:38|3.0515
08:06:39|3.0515
08:06:41|3.0515
08:06:41|3.0515
08:06:42|3.0519
08:06:43|3.0516
08:06:44|3.0516
08:06:45|3.0516
08:06:47|3.0516
08:06:48|3.0519
08:06:49|3.052
08:06:50|3.052
08:06:51|3.0519
08:06:52|3.0519
08:06:53|3.0519
08:06:54|3.0519
08:06:55|3.0519
08:06:56|3.0519
08:06:57|3.0517
08:06:58|3.0517
08:06:59|3.0517
08:07:00|3.0517
08:07:01|3.053
08:07:02|3.053
08:07:03|3.053
08:07:04|3.053
08:07:05|3.053
08:07:06|3.053
08:07:07|3.053
08:07:08|3.053
08:07:09|3.053
08:07:10|3.053
08:07:11|3.0544
08:07:12|3.0545
08:07:14|3.0556
08:07:15|3.0556
08:07:16|3.0556
08:07:17|3.0562
08:07:18|3.0562
08:07:19|3.0557
08:07:20|3.056
08:07:22|3.056
08:07:23|3.056
08:07:25|3.056
08:07:26|3.0561
08:07:26|3.0561
08:07:27|3.0561
08:07:29|3.0561
08:07:30|3.0569
08:07:31|3.0575
08:07:32|3.0575
08:07:33|3.0566
08:07:34|3.0566
08:07:35|3.0566
08:07:36|3.0559
08:07:37|3.0558
08:07:38|3.0553
08:07:39|3.0553
08:07:40|3.0558
08:07:41|3.0558
08:07:42|3.0557
08:07:43|3.0557
08:07:44|3.0568
08:07:45|3.0568
08:07:46|3.0568
08:07:47|3.0568
08:07:48|3.0568
08:07:49|3.0562
08:07:50|3.0571
08:07:51|3.0571
08:07:52|3.0571
08:07:53|3.0571
08:07:54|3.0565
08:07:55|3.0564
08:07:56|3.0553
08:07:57|3.0553
08:07:58|3.0553
08:07:59|3.0553
08:08:00|3.0535
08:08:01|3.0535
08:08:02|3.0541
08:08:03|3.0539
08:08:04|3.0551
08:08:05|3.0551
08:08:06|3.0557
08:08:07|3.0557
08:08:08|3.0557
08:08:09|3.0557
08:08:10|3.0557
08:08:11|3.0557
08:08:12|3.0557
08:08:13|3.0557
08:08:14|3.0557
08:08:15|3.0557
08:08:16|3.0557
08:08:17|3.0564
08:08:18|3.0564
08:08:19|3.0553
08:08:20|3.0553
08:08:21|3.0553
08:08:22|3.0553
08:08:23|3.0553
08:08:24|3.0553
08:08:25|3.0553
08:08:26|3.0553
08:08:27|3.0555
08:08:28|3.0555
08:08:30|3.0555
08:08:31|3.0555
08:08:32|3.0545
08:08:33|3.0545
08:08:34|3.0545
08:08:35|3.0545
08:08:36|3.0545
08:08:37|3.0545
08:08:38|3.0545
08:08:39|3.0547
08:08:40|3.0547
08:08:41|3.0547
08:08:42|3.0547
08:08:43|3.0547
08:08:44|3.0541
08:08:45|3.0541
08:08:46|3.0541
08:08:48|3.0541
08:08:48|3.0541
08:08:49|3.0541
08:08:50|3.0541
08:08:52|3.0544
08:08:53|3.0544
08:08:54|3.0544
08:08:55|3.0544
08:08:56|3.0544
08:08:58|3.0542
08:08:58|3.0542
08:08:59|3.0542
08:09:00|3.0542
08:09:01|3.0542
08:09:03|3.055
08:09:04|3.055
08:09:05|3.0551
08:09:07|3.0566
08:09:07|3.0568
08:09:08|3.0568
08:09:09|3.0568
08:09:10|3.0569
08:09:11|3.0569
08:09:12|3.0569
08:09:13|3.0571
08:09:14|3.0576
08:09:15|3.0576
08:09:16|3.0576
08:09:17|3.0576
08:09:18|3.0577
08:09:19|3.0588
08:09:20|3.0588
08:09:22|3.0581
08:09:24|3.0591
08:09:24|3.0591
08:09:26|3.0587
08:09:27|3.0596
08:09:28|3.0596
08:09:29|3.0596
08:09:30|3.0596
08:09:32|3.0596
08:09:32|3.0596
08:09:33|3.0596
08:09:34|3.0586
08:09:35|3.0586
08:09:36|3.0586
08:09:37|3.0586
08:09:38|3.0586
08:09:40|3.0586
08:09:41|3.0586
08:09:42|3.0586
08:09:42|3.0586
08:09:44|3.0581
08:09:45|3.0581
08:09:45|3.0582
08:09:47|3.0582
08:09:48|3.058
08:09:48|3.058
08:09:50|3.058
08:09:51|3.058
08:09:52|3.0586
08:09:52|3.0586
08:09:54|3.0586
08:09:54|3.0586
08:09:57|3.0586
08:09:57|3.0586
08:09:58|3.0582
08:09:59|3.0586
08:10:00|3.0586
08:10:01|3.0586
08:10:02|3.0586
08:10:03|3.0586
08:10:04|3.0586
08:10:05|3.0586
08:10:06|3.0586
08:10:07|3.0586
08:10:08|3.059
08:10:09|3.059
08:10:10|3.0594
08:10:11|3.0594
08:10:12|3.0594
08:10:13|3.0587
08:10:14|3.0586
08:10:15|3.0586
08:10:16|3.0586
08:10:17|3.0586
08:10:18|3.0585
08:10:19|3.058
08:10:20|3.058
08:10:21|3.0574
08:10:22|3.0574
08:10:24|3.0574
08:10:26|3.0579
08:10:27|3.0574
08:10:29|3.0574
08:10:29|3.0574
08:10:30|3.0574
08:10:31|3.0574
08:10:32|3.0574
08:10:33|3.0589
08:10:34|3.0588
08:10:35|3.0588
08:10:37|3.0594
08:10:37|3.0594
08:10:38|3.0595
08:10:40|3.0595
08:10:41|3.0595
08:10:43|3.0595
08:10:44|3.0589
08:10:44|3.0589
08:10:45|3.0589
08:10:46|3.0598
08:10:48|3.0598
08:10:49|3.0598
08:10:50|3.0589
08:10:50|3.0589
08:10:52|3.0589
08:10:53|3.0589
08:10:54|3.0589
08:10:54|3.0589
08:10:56|3.0589
08:10:57|3.0587
08:10:57|3.0587
08:10:58|3.0587
08:10:59|3.0587
08:11:00|3.0587
08:11:01|3.0587
08:11:03|3.0581
08:11:04|3.0581
08:11:04|3.0581
08:11:05|3.0581
08:11:07|3.0581
08:11:08|3.0579
08:11:09|3.0584
08:11:10|3.0584
08:11:11|3.0584
08:11:12|3.0584
08:11:13|3.0584
08:11:14|3.0584
08:11:15|3.0584
08:11:16|3.0584
08:11:17|3.0584
08:11:18|3.0584
08:11:19|3.0587
08:11:20|3.0587
08:11:21|3.0587
08:11:22|3.0592
08:11:23|3.0592
08:11:25|3.0591
08:11:26|3.0591
08:11:28|3.0591
08:11:28|3.0591
08:11:30|3.0591
08:11:31|3.0591
08:11:32|3.0591
08:11:34|3.0591
08:11:35|3.0591
08:11:36|3.0591
08:11:37|3.0591
08:11:38|3.0581
08:11:38|3.0581
08:11:39|3.0581
08:11:40|3.0581
08:11:42|3.0581
08:11:43|3.0581
08:11:44|3.0582
08:11:45|3.0586
08:11:46|3.0586
08:11:47|3.0586
08:11:49|3.0585
08:11:50|3.0585
08:11:50|3.0587
08:11:52|3.0597
08:11:52|3.0599
08:11:54|3.0597
08:11:54|3.0597
08:11:55|3.0591
08:11:57|3.0591
08:11:58|3.0591
08:11:58|3.0591
08:12:00|3.0588
08:12:01|3.0586
08:12:01|3.0586
08:12:03|3.059
08:12:03|3.059
08:12:04|3.059
08:12:05|3.059
08:12:06|3.0591
08:12:08|3.0591
08:12:08|3.0591
08:12:09|3.0593
08:12:11|3.0593
08:12:12|3.0597
08:12:12|3.0599
08:12:14|3.0616
08:12:15|3.0617
08:12:16|3.0617
08:12:17|3.0617
08:12:18|3.0617
08:12:19|3.0616
08:12:20|3.0616
08:12:21|3.0616
08:12:22|3.0612
08:12:23|3.0612
08:12:24|3.0612
08:12:25|3.0604
08:12:26|3.0607
08:12:27|3.0607
08:12:28|3.0603
08:12:29|3.0603
08:12:30|3.0603
08:12:31|3.0603
08:12:32|3.0603
08:12:33|3.0603
08:12:34|3.0603
08:12:35|3.0603
08:12:36|3.0603
08:12:37|3.0612
08:12:38|3.0612
08:12:39|3.0612
08:12:40|3.0612
08:12:41|3.061
08:12:42|3.061
08:12:43|3.061
08:12:44|3.061
08:12:45|3.061
08:12:47|3.061
08:12:47|3.061
08:12:48|3.0615
08:12:50|3.0616
08:12:50|3.0616
08:12:51|3.0616
08:12:53|3.0593
08:12:53|3.0596
08:12:55|3.0596
08:12:55|3.0596
08:12:56|3.0597
08:12:58|3.0582
08:12:59|3.0582
08:13:00|3.0582
08:13:01|3.0582
08:13:02|3.0586
08:13:03|3.0586
08:13:04|3.0595
08:13:05|3.0595
08:13:07|3.0595
08:13:08|3.0595
08:13:08|3.0596
08:13:09|3.0596
08:13:11|3.0605
08:13:12|3.0605
08:13:13|3.0605
08:13:14|3.0603
08:13:15|3.0603
08:13:16|3.0603
08:13:17|3.0605
08:13:18|3.0605
08:13:19|3.0605
08:13:20|3.0601
08:13:21|3.0601
08:13:22|3.0601
08:13:23|3.06
08:13:24|3.06
08:13:25|3.06
08:13:26|3.06
08:13:28|3.06
08:13:29|3.06
08:13:31|3.0598
08:13:32|3.0597
08:13:33|3.0597
08:13:34|3.0597
08:13:35|3.0597
08:13:36|3.0597
08:13:37|3.0597
08:13:39|3.06
08:13:40|3.06
08:13:40|3.06
08:13:42|3.0599
08:13:43|3.0599
08:13:44|3.06
08:13:45|3.06
08:13:46|3.06
08:13:47|3.0608
08:13:48|3.0608
08:13:49|3.0608
08:13:50|3.0608
08:13:51|3.0608
08:13:52|3.0608
08:13:53|3.0609
08:13:54|3.0608
08:13:55|3.0608
08:13:56|3.0606
08:13:57|3.0606
08:13:58|3.0606
08:13:59|3.0606
08:14:00|3.0606
08:14:01|3.0606
08:14:02|3.0606
08:14:03|3.0606
08:14:04|3.0606
08:14:06|3.0606
08:14:07|3.0606
08:14:07|3.0606
08:14:09|3.0614
08:14:10|3.0614
08:14:11|3.0614
08:14:12|3.0614
08:14:13|3.0615
08:14:14|3.0615
08:14:15|3.0615
08:14:16|3.0615
08:14:17|3.0615
08:14:18|3.0615
08:14:19|3.0615
08:14:21|3.0615
08:14:22|3.0615
08:14:23|3.0615
08:14:24|3.0615
08:14:25|3.0605
08:14:26|3.0603
08:14:27|3.0603
08:14:28|3.0603
08:14:30|3.0603
08:14:31|3.0603
08:14:31|3.0603
08:14:33|3.0603
08:14:35|3.0603
08:14:36|3.0603
08:14:37|3.0603
08:14:37|3.0615
08:14:39|3.0615
08:14:41|3.0616
08:14:41|3.0616
08:14:42|3.0616
08:14:43|3.0616
08:14:44|3.0616
08:14:45|3.062
08:14:46|3.0612
08:14:47|3.0612
08:14:48|3.061
08:14:49|3.0612
08:14:50|3.0612
08:14:51|3.0612
08:14:52|3.0608
08:14:53|3.0607
08:14:54|3.0609
08:14:56|3.0609
08:14:56|3.0609
08:14:58|3.0601
08:14:58|3.0601
08:15:00|3.0601
08:15:01|3.0601
08:15:02|3.0601
08:15:03|3.0601
08:15:04|3.0601
08:15:06|3.0601
08:15:06|3.0601
08:15:08|3.0592
08:15:10|3.0592
08:15:10|3.0592
08:15:11|3.0597
08:15:12|3.0597
08:15:13|3.0597
08:15:14|3.0597
08:15:15|3.0597
08:15:16|3.0601
08:15:17|3.0601
08:15:18|3.0601
08:15:19|3.0601
08:15:20|3.0601
08:15:22|3.0601
08:15:22|3.0601
08:15:23|3.0601
08:15:24|3.0601
08:15:26|3.0601
08:15:27|3.0601
08:15:28|3.0594
08:15:30|3.0594
08:15:30|3.0594
08:15:31|3.0594
08:15:32|3.0594
08:15:34|3.0593
08:15:35|3.0593
08:15:36|3.0607
08:15:37|3.0607
08:15:38|3.0607
08:15:39|3.0603
08:15:40|3.0613
08:15:41|3.0613
08:15:42|3.0613
08:15:43|3.0613
08:15:44|3.0607
08:15:45|3.0607
08:15:46|3.0607
08:15:47|3.0607
08:15:48|3.061
08:15:49|3.061
08:15:50|3.061
08:15:51|3.061
08:15:52|3.061
08:15:53|3.0608
08:15:54|3.0603
08:15:55|3.0603
08:15:56|3.0603
08:15:57|3.0603
08:15:58|3.0618
08:15:59|3.0618
08:16:00|3.0618
08:16:01|3.0618
08:16:02|3.0618
08:16:03|3.061
08:16:04|3.061
08:16:05|3.061
08:16:06|3.0607
08:16:07|3.0606
08:16:08|3.0606
08:16:09|3.0607
08:16:10|3.0607
08:16:11|3.0606
08:16:12|3.0606
08:16:13|3.0606
08:16:14|3.0606
08:16:15|3.0606
08:16:16|3.0606
08:16:17|3.0606
08:16:18|3.0606
08:16:19|3.0606
08:16:20|3.0608
08:16:21|3.0613
08:16:22|3.0611
08:16:23|3.0611
08:16:24|3.0611
08:16:25|3.0611
08:16:26|3.0606
08:16:27|3.0606
08:16:28|3.0608
08:16:29|3.0608
08:16:30|3.0609
08:16:32|3.0605
08:16:33|3.0613
08:16:35|3.0608
08:16:36|3.0605
08:16:36|3.0602
08:16:37|3.0601
08:16:39|3.0601
08:16:40|3.0602
08:16:40|3.0602
08:16:41|3.0602
08:16:42|3.0602
08:16:44|3.0602
08:16:44|3.0602
08:16:45|3.0602
08:16:46|3.0597
08:16:47|3.0597
08:16:49|3.0597
08:16:49|3.0588
08:16:50|3.0585
08:16:52|3.0585
08:16:53|3.0583
08:16:54|3.0572
08:16:55|3.0574
08:16:56|3.0574
08:16:57|3.0572
08:16:58|3.057
08:16:59|3.0574
08:17:00|3.0571
08:17:02|3.0572
08:17:03|3.0573
08:17:04|3.0566
08:17:05|3.0566
08:17:06|3.0572
08:17:07|3.0566
08:17:08|3.0566
08:17:10|3.0562
08:17:11|3.058
08:17:12|3.058
08:17:13|3.0579
08:17:14|3.0579
08:17:15|3.0579
08:17:16|3.0579
08:17:17|3.0572
08:17:18|3.0572
08:17:19|3.0574
08:17:20|3.0574
08:17:21|3.058
08:17:22|3.058
08:17:23|3.058
08:17:24|3.0573
08:17:25|3.0573
08:17:26|3.0578
08:17:27|3.0584
08:17:28|3.0584
08:17:29|3.0584
08:17:31|3.0584
08:17:32|3.0584
08:17:34|3.0584
08:17:36|3.0576
08:17:36|3.0576
08:17:38|3.0576
08:17:39|3.0576
08:17:40|3.0576
08:17:42|3.0574
08:17:42|3.0574
08:17:43|3.0574
08:17:44|3.0574
08:17:45|3.0573
08:17:46|3.0573
08:17:47|3.0573
08:17:48|3.0573
08:17:49|3.0566
08:17:50|3.0566
08:17:51|3.0566
08:17:52|3.0566
08:17:53|3.0566
08:17:54|3.0558
08:17:55|3.0541
08:17:56|3.0545
08:17:57|3.0534
08:17:59|3.0534
08:17:59|3.0534
08:18:01|3.0534
08:18:02|3.0534
08:18:04|3.0534
08:18:04|3.0534
08:18:06|3.0534
08:18:06|3.0537
08:18:08|3.0537
08:18:10|3.0536
08:18:10|3.0547
08:18:12|3.0547
08:18:13|3.0547
08:18:14|3.0547
08:18:15|3.0547
08:18:16|3.0547
08:18:17|3.054
08:18:18|3.0547
08:18:19|3.0547
08:18:21|3.0547
08:18:21|3.0547
08:18:22|3.0547
08:18:23|3.0547
08:18:24|3.0547
08:18:25|3.0547
08:18:26|3.0547
08:18:27|3.0547
08:18:28|3.0529
08:18:29|3.054
08:18:30|3.0537
08:18:32|3.0532
08:18:34|3.0527
08:18:34|3.0527
08:18:36|3.0535
08:18:37|3.0535
08:18:39|3.0533
08:18:40|3.0533
08:18:41|3.0533
08:18:41|3.0525
08:18:42|3.0521
08:18:44|3.0521
08:18:45|3.0521
08:18:46|3.0524
08:18:48|3.0516
08:18:48|3.0513
08:18:49|3.0513
08:18:50|3.0515
08:18:51|3.0515
08:18:52|3.0515
08:18:53|3.0499
08:18:54|3.0499
08:18:56|3.0495
08:18:57|3.0495
08:18:58|3.0472
08:18:59|3.0471
08:19:00|3.0475
08:19:01|3.048
08:19:02|3.048
08:19:03|3.0473
08:19:04|3.0468
08:19:05|3.0467
08:19:05|3.0467
08:19:07|3.0472
08:19:08|3.0472
08:19:09|3.0473
08:19:09|3.0474
08:19:12|3.0466
08:19:13|3.0466
08:19:14|3.0466
08:19:14|3.0466
08:19:15|3.0471
08:19:17|3.048
08:19:18|3.048
08:19:19|3.048
08:19:20|3.0477
08:19:21|3.0472
08:19:22|3.0467
08:19:23|3.0467
08:19:24|3.0474
08:19:25|3.0474
08:19:26|3.0482
08:19:27|3.0482
08:19:28|3.0482
08:19:29|3.0474
08:19:30|3.0474
08:19:31|3.0474
08:19:32|3.0474
08:19:34|3.0475
08:19:35|3.0473
08:19:37|3.0473
08:19:37|3.0473
08:19:38|3.0473
08:19:39|3.0473
08:19:40|3.0473
08:19:42|3.0477
08:19:44|3.0471
08:19:45|3.0468
08:19:47|3.047
08:19:48|3.047
08:19:49|3.047
08:19:50|3.047
08:19:51|3.047
08:19:51|3.0468
08:19:53|3.0468
08:19:54|3.0511
08:19:54|3.051
08:19:56|3.051
08:19:57|3.051
08:19:57|3.051
08:19:58|3.051
08:19:59|3.0511
08:20:01|3.0512
08:20:02|3.0529
08:20:02|3.0518
08:20:05|3.0517
08:20:05|3.0517
08:20:06|3.0517
08:20:07|3.0516
08:20:08|3.0516
08:20:09|3.0506
08:20:11|3.0503
08:20:12|3.0503
08:20:12|3.0506
08:20:14|3.0506
08:20:14|3.0498
08:20:16|3.0498
08:20:17|3.0517
08:20:18|3.0517
08:20:19|3.0517
08:20:20|3.0517
08:20:21|3.0517
08:20:23|3.0517
08:20:23|3.0517
08:20:24|3.0527
08:20:25|3.0526
08:20:26|3.0526
08:20:27|3.0526
08:20:28|3.0526
08:20:29|3.0526
08:20:30|3.0518
08:20:31|3.0525
08:20:32|3.0525
08:20:34|3.0525
08:20:36|3.0525
08:20:36|3.0525
08:20:37|3.0525
08:20:38|3.0525
08:20:39|3.0524
08:20:40|3.0524
08:20:41|3.0524
08:20:42|3.0524
08:20:43|3.0524
08:20:44|3.0524
08:20:45|3.0524
08:20:46|3.0524
08:20:47|3.0524
08:20:48|3.0524
08:20:49|3.0524
08:20:50|3.0521
08:20:51|3.0522
08:20:52|3.0522
08:20:53|3.0521
08:20:54|3.0522
08:20:55|3.0522
08:20:56|3.0522
08:20:58|3.0522
08:20:59|3.0521
08:21:00|3.0521
08:21:01|3.0511
08:21:02|3.0511
08:21:03|3.0511
08:21:04|3.0511
08:21:05|3.0536
08:21:06|3.0539
08:21:07|3.0541
08:21:08|3.0549
08:21:08|3.0536
08:21:10|3.0509
08:21:11|3.0508
08:21:12|3.0509
08:21:13|3.0509
08:21:14|3.0509
08:21:15|3.0509
08:21:16|3.0494
08:21:17|3.0504
08:21:18|3.0504
08:21:18|3.0494
08:21:20|3.0483
08:21:20|3.0483
08:21:22|3.0483
08:21:23|3.0482
08:21:24|3.0485
08:21:24|3.0485
08:21:26|3.0483
08:21:28|3.0494
08:21:28|3.0503
08:21:29|3.0503
08:21:31|3.0503
08:21:31|3.0503
08:21:32|3.0503
08:21:33|3.0503
08:21:34|3.0503
08:21:36|3.0503
08:21:37|3.0503
08:21:39|3.0504
08:21:39|3.0504
08:21:41|3.0504
08:21:42|3.0504
08:21:42|3.0496
08:21:44|3.0496
08:21:45|3.0496
08:21:46|3.0496
08:21:46|3.0496
08:21:48|3.0496
08:21:49|3.0496
08:21:50|3.0496
08:21:51|3.0496
08:21:52|3.0496
08:21:53|3.0496
08:21:54|3.0498
08:21:55|3.0498
08:21:56|3.0498
08:21:57|3.0498
08:21:58|3.0498
08:21:59|3.0498
08:22:00|3.0498
08:22:01|3.0498
08:22:02|3.0498
08:22:04|3.0499
08:22:04|3.05
08:22:05|3.05
08:22:06|3.0511
08:22:07|3.0511
08:22:08|3.0511
08:22:10|3.0511
08:22:10|3.0511
08:22:11|3.0511
08:22:12|3.0511
08:22:13|3.0511
08:22:15|3.0518
08:22:16|3.0518
08:22:17|3.0518
08:22:18|3.0518
08:22:19|3.0518
08:22:20|3.0518
08:22:21|3.0518
08:22:22|3.0518
08:22:23|3.0518
08:22:24|3.0518
08:22:25|3.0518
08:22:26|3.0518
08:22:27|3.0519
08:22:28|3.0519
08:22:29|3.0519
08:22:30|3.0519
08:22:31|3.0519
08:22:32|3.0519
08:22:33|3.0519
08:22:34|3.0519
08:22:35|3.0517
08:22:36|3.0517
08:22:38|3.0519
08:22:39|3.0529
08:22:40|3.0527
08:22:41|3.0527
08:22:42|3.0527
08:22:43|3.0527
08:22:44|3.0527
08:22:45|3.0527
08:22:46|3.0527
08:22:48|3.0527
08:22:49|3.0527
08:22:49|3.0527
08:22:51|3.0527
08:22:52|3.0527
08:22:53|3.0527
08:22:54|3.0523
08:22:55|3.0523
08:22:56|3.0523
08:22:57|3.0512
08:22:58|3.0512
08:22:59|3.0512
08:23:00|3.0512
08:23:01|3.0512
08:23:02|3.0519
08:23:03|3.0519
08:23:04|3.0519
08:23:05|3.0519
08:23:06|3.0521
08:23:07|3.0521
08:23:08|3.0521
08:23:09|3.0533
08:23:10|3.0547
08:23:11|3.0547
08:23:12|3.0547
08:23:13|3.0547
08:23:15|3.0548
08:23:16|3.0548
08:23:17|3.0545
08:23:18|3.0535
08:23:19|3.0535
08:23:20|3.0534
08:23:21|3.0534
08:23:22|3.0534
08:23:23|3.0534
08:23:25|3.0534
08:23:27|3.0524
08:23:27|3.0524
08:23:28|3.0524
08:23:29|3.0524
08:23:30|3.0525
08:23:31|3.0525
08:23:32|3.0525
08:23:33|3.0525
08:23:34|3.0529
08:23:35|3.0529
08:23:36|3.0529
08:23:37|3.0529
08:23:39|3.0529
08:23:39|3.0528
08:23:42|3.0513
08:23:43|3.0513
08:23:44|3.0513
08:23:46|3.0513
08:23:46|3.0513
08:23:48|3.0513
08:23:49|3.0539
08:23:49|3.0539
08:23:52|3.0539
08:23:52|3.0539
08:23:53|3.0539
08:23:54|3.0539
08:23:55|3.0539
08:23:56|3.0539
08:23:57|3.0539
08:23:58|3.0539
08:23:59|3.0539
08:24:00|3.0539
08:24:01|3.0539
08:24:02|3.0539
08:24:03|3.0539
08:24:05|3.0539
08:24:06|3.0539
08:24:07|3.0539
08:24:08|3.0539
08:24:09|3.0539
08:24:10|3.0539
08:24:11|3.0539
08:24:12|3.0528
08:24:13|3.0528
08:24:14|3.0528
08:24:15|3.0528
08:24:17|3.0528
08:24:17|3.0528
08:24:18|3.0528
08:24:19|3.0528
08:24:21|3.0519
08:24:22|3.0519
08:24:23|3.0519
08:24:23|3.0519
08:24:24|3.0514
08:24:26|3.0514
08:24:27|3.0514
08:24:27|3.0514
08:24:29|3.0513
08:24:30|3.0514
08:24:30|3.0514
08:24:32|3.0514
08:24:33|3.0514
08:24:34|3.0514
08:24:34|3.0514
08:24:36|3.0514
08:24:37|3.0514
08:24:37|3.0514
08:24:40|3.0518
08:24:40|3.0518
08:24:42|3.0518
08:24:44|3.0518
08:24:44|3.0518
08:24:46|3.0519
08:24:47|3.0519
08:24:47|3.0519
08:24:49|3.0518
08:24:49|3.0506
08:24:51|3.0506
08:24:52|3.0511
08:24:53|3.0511
08:24:55|3.0495
08:24:55|3.0495
08:24:56|3.0494
08:24:57|3.0494
08:24:58|3.0494
08:24:59|3.0489
08:25:00|3.0489
08:25:01|3.0489
08:25:02|3.0489
08:25:03|3.0489
08:25:04|3.0489
08:25:05|3.0489
08:25:06|3.0489
08:25:07|3.0496
08:25:08|3.0504
08:25:09|3.0498
08:25:10|3.0498
08:25:11|3.0498
08:25:12|3.0498
08:25:13|3.0498
08:25:14|3.0498
08:25:15|3.0496
08:25:16|3.0496
08:25:17|3.0496
08:25:18|3.0496
08:25:19|3.0496
08:25:20|3.0502
08:25:21|3.0518
08:25:22|3.0518
08:25:23|3.0519
08:25:24|3.0537
08:25:25|3.0529
08:25:26|3.0529
08:25:27|3.0529
08:25:28|3.0529
08:25:29|3.0541
08:25:30|3.0543
08:25:31|3.0543
08:25:32|3.0539
08:25:33|3.0539
08:25:34|3.0543
08:25:35|3.0543
08:25:36|3.0543
08:25:37|3.0537
08:25:38|3.0537
08:25:40|3.0537
08:25:41|3.0537
08:25:43|3.0537
08:25:44|3.0537
08:25:45|3.0537
08:25:45|3.0531
08:25:46|3.0531
08:25:48|3.0531
08:25:49|3.0531
08:25:50|3.0531
08:25:51|3.0531
08:25:52|3.0537
08:25:53|3.0531
08:25:55|3.0531
08:25:55|3.0531
08:25:57|3.0531
08:25:57|3.0531
08:25:58|3.0541
08:25:59|3.0541
08:26:00|3.0539
08:26:02|3.0539
08:26:02|3.0539
08:26:04|3.0541
08:26:04|3.0541
08:26:05|3.0541
08:26:06|3.0541
08:26:07|3.0541
08:26:08|3.0541
08:26:10|3.0541
08:26:10|3.0541
08:26:11|3.0541
08:26:13|3.0542
08:26:13|3.0542
08:26:14|3.0542
08:26:16|3.0538
08:26:17|3.0531
08:26:18|3.0531
08:26:19|3.0529
08:26:20|3.0529
08:26:22|3.0538
08:26:23|3.0537
08:26:25|3.054
08:26:26|3.054
08:26:26|3.054
08:26:27|3.054
08:26:28|3.054
08:26:29|3.0538
08:26:31|3.0538
08:26:32|3.0538
08:26:33|3.0538
08:26:34|3.0538
08:26:35|3.0538
08:26:36|3.0538
08:26:37|3.0538
08:26:39|3.0538
08:26:40|3.0538
08:26:42|3.0538
08:26:43|3.0538
08:26:45|3.0538
08:26:46|3.0538
08:26:47|3.0538
08:26:48|3.0538
08:26:49|3.0544
08:26:50|3.0544
08:26:51|3.0544
08:26:52|3.0544
08:26:53|3.054
08:26:55|3.0543
08:26:55|3.0549
08:26:56|3.0549
08:26:58|3.0558
08:26:58|3.0558
08:27:00|3.0562
08:27:01|3.0562
08:27:01|3.057
08:27:03|3.057
08:27:04|3.057
08:27:05|3.0571
08:27:06|3.0571
08:27:07|3.0571
08:27:08|3.0571
08:27:09|3.0571
08:27:11|3.0575
08:27:12|3.0578
08:27:12|3.0578
08:27:13|3.0578
08:27:15|3.0578
08:27:16|3.0577
08:27:17|3.0577
08:27:17|3.0577
08:27:18|3.0577
08:27:20|3.0575
08:27:20|3.0575
08:27:22|3.0575
08:27:23|3.0575
08:27:24|3.0576
08:27:25|3.0579
08:27:26|3.0584
08:27:27|3.0584
08:27:28|3.0584
08:27:29|3.0584
08:27:30|3.0596
08:27:31|3.0596
08:27:33|3.0597
08:27:34|3.0597
08:27:36|3.0597
08:27:36|3.0597
08:27:37|3.0605
08:27:38|3.0605
08:27:40|3.0606
08:27:42|3.0607
08:27:42|3.0607
08:27:44|3.0606
08:27:45|3.0606
08:27:45|3.0606
08:27:48|3.0598
08:27:48|3.0599
08:27:50|3.06
08:27:51|3.06
08:27:52|3.0598
08:27:53|3.0607
08:27:55|3.0601
08:27:55|3.0601
08:27:56|3.0601
08:27:58|3.0601
08:27:59|3.0602
08:28:00|3.0602
08:28:00|3.06
08:28:01|3.06
08:28:04|3.06
08:28:04|3.06
08:28:05|3.06
08:28:06|3.0609
08:28:07|3.0609
08:28:08|3.0609
08:28:09|3.0609
08:28:10|3.0607
08:28:11|3.0607
08:28:12|3.0607
08:28:13|3.0607
08:28:15|3.0607
08:28:15|3.0607
08:28:17|3.0607
08:28:19|3.0607
08:28:20|3.0607
08:28:20|3.0607
08:28:21|3.0595
08:28:22|3.0595
08:28:23|3.0594
08:28:25|3.0594
08:28:26|3.0594
08:28:27|3.0594
08:28:28|3.0594
08:28:29|3.0594
08:28:30|3.0592
08:28:31|3.0594
08:28:32|3.0594
08:28:33|3.0594
08:28:34|3.0595
08:28:35|3.0601
08:28:36|3.0601
08:28:37|3.0601
08:28:38|3.0593
08:28:39|3.0582
08:28:40|3.0582
08:28:41|3.0587
08:28:43|3.0586
08:28:44|3.0584
08:28:46|3.0584
08:28:46|3.0574
08:28:48|3.0576
08:28:49|3.0576
08:28:50|3.058
08:28:52|3.0591
08:28:52|3.0591
08:28:53|3.0591
08:28:54|3.0597
08:28:55|3.0602
08:28:57|3.0602
08:28:58|3.0603
08:28:59|3.0602
08:29:01|3.0602
08:29:02|3.0602
08:29:03|3.0602
08:29:03|3.0602
08:29:05|3.0602
08:29:05|3.0611
08:29:07|3.0611
08:29:07|3.0611
08:29:08|3.0611
08:29:09|3.0601
08:29:11|3.0599
08:29:11|3.0599
08:29:13|3.0598
08:29:14|3.0598
08:29:15|3.0598
08:29:15|3.0597
08:29:17|3.0588
08:29:18|3.0578
08:29:20|3.0576
08:29:21|3.0576
08:29:21|3.0576
08:29:22|3.0567
08:29:24|3.0567
08:29:24|3.0571
08:29:25|3.0577
08:29:26|3.0577
08:29:27|3.0577
08:29:28|3.0577
08:29:30|3.0577
08:29:31|3.0578
08:29:31|3.0602
08:29:32|3.0601
08:29:33|3.0601
08:29:34|3.0603
08:29:35|3.0599
08:29:36|3.0599
08:29:37|3.0599
08:29:38|3.0598
08:29:39|3.0598
08:29:41|3.0598
08:29:41|3.0598
08:29:42|3.059
08:29:44|3.059
08:29:45|3.059
08:29:46|3.059
08:29:47|3.059
08:29:48|3.059
08:29:49|3.059
08:29:50|3.059
08:29:51|3.059
08:29:52|3.0586
08:29:53|3.0596
08:29:54|3.0597
08:29:55|3.0598
08:29:56|3.0598
08:29:57|3.0598
08:29:58|3.0608
08:29:59|3.0608
08:30:00|3.0605
08:30:01|3.0605
08:30:02|3.0606
08:30:03|3.0606
08:30:04|3.0608
08:30:05|3.0607
08:30:07|3.0607
08:30:08|3.0607
08:30:09|3.0607
08:30:10|3.0607
08:30:10|3.0615
08:30:11|3.0615
08:30:13|3.061
08:30:13|3.061
08:30:14|3.061
08:30:16|3.0611
08:30:16|3.0611
08:30:18|3.0611
08:30:18|3.0609
08:30:19|3.0593
08:30:21|3.0593
08:30:22|3.0593
08:30:22|3.0593
08:30:24|3.0594
08:30:25|3.0586
08:30:25|3.0586
08:30:27|3.0586
08:30:27|3.0587
08:30:28|3.0587
08:30:30|3.0591
08:30:31|3.0604
08:30:33|3.0604
08:30:34|3.0604
08:30:35|3.0596
08:30:36|3.0596
08:30:37|3.0596
08:30:38|3.0596
08:30:39|3.0604
08:30:40|3.0604
08:30:41|3.0604
08:30:42|3.0614
08:30:43|3.0614
08:30:44|3.0614
08:30:45|3.0614
08:30:46|3.0614
08:30:48|3.0615
08:30:49|3.0629
08:30:50|3.0629
08:30:51|3.0629
08:30:51|3.0629
08:30:53|3.0619
08:30:54|3.0615
08:30:55|3.061
08:30:56|3.061
08:30:57|3.0618
08:30:58|3.0618
08:30:59|3.0615
08:31:01|3.0615
08:31:01|3.0623
08:31:02|3.0623
08:31:03|3.0623
08:31:04|3.0623
08:31:05|3.0623
08:31:06|3.0621
08:31:08|3.0627
08:31:09|3.0627
08:31:10|3.0629
08:31:10|3.0638
08:31:12|3.0636
08:31:13|3.0635
08:31:14|3.0635
08:31:15|3.064
08:31:16|3.0632
08:31:17|3.0631
08:31:18|3.0631
08:31:19|3.0631
08:31:19|3.0631
08:31:21|3.0629
08:31:22|3.0629
08:31:22|3.0628
08:31:24|3.0628
08:31:25|3.0633
08:31:26|3.0633
08:31:26|3.0633
08:31:28|3.0638
08:31:29|3.0642
08:31:30|3.0643
08:31:31|3.0643
08:31:32|3.0642
08:31:33|3.0631
08:31:34|3.0638
08:31:34|3.0638
08:31:36|3.0638
08:31:37|3.0638
08:31:38|3.0638
08:31:38|3.0638
08:31:40|3.0638
08:31:41|3.0638
08:31:42|3.0631
08:31:43|3.0631
08:31:44|3.0631
08:31:45|3.0631
08:31:47|3.0631
08:31:47|3.0631
08:31:48|3.063
08:31:49|3.063
08:31:50|3.0631
08:31:52|3.063
08:31:53|3.063
08:31:54|3.0627
08:31:55|3.0627
08:31:55|3.0612
08:31:57|3.0612
08:31:58|3.0611
08:31:59|3.0611
08:32:00|3.0611
08:32:02|3.0619
08:32:02|3.0619
08:32:03|3.0619
08:32:04|3.0619
08:32:05|3.062
08:32:06|3.062
08:32:07|3.062
08:32:08|3.063
08:32:10|3.0636
08:32:11|3.0636
08:32:12|3.0636
08:32:13|3.0636
08:32:14|3.0636
08:32:15|3.064
08:32:16|3.064
08:32:17|3.0643
08:32:19|3.0642
08:32:19|3.0642
08:32:20|3.0642
08:32:21|3.0636
08:32:22|3.0636
08:32:23|3.0636
08:32:24|3.0636
08:32:25|3.0637
08:32:26|3.0627
08:32:27|3.0627
08:32:28|3.0628
08:32:29|3.0628
08:32:30|3.0628
08:32:31|3.0629
08:32:32|3.0629
08:32:33|3.0629
08:32:34|3.0629
08:32:35|3.0628
08:32:36|3.0627
08:32:37|3.0627
08:32:38|3.062
08:32:40|3.062
08:32:41|3.062
08:32:42|3.062
08:32:43|3.0616
08:32:44|3.0616
08:32:44|3.0616
08:32:46|3.0616
08:32:48|3.0615
08:32:48|3.0615
08:32:49|3.0609
08:32:50|3.0609
08:32:51|3.0609
08:32:52|3.0602
08:32:53|3.0602
08:32:54|3.0602
08:32:55|3.0602
08:32:56|3.0602
08:32:57|3.0602
08:32:58|3.0608
08:32:59|3.0609
08:33:00|3.0609
08:33:01|3.0609
08:33:02|3.0609
08:33:04|3.0608
08:33:05|3.0608
08:33:05|3.0608
08:33:06|3.0626
08:33:08|3.0626
08:33:09|3.0622
08:33:11|3.0622
08:33:11|3.0622
08:33:12|3.0628
08:33:13|3.0628
08:33:14|3.062
08:33:15|3.062
08:33:17|3.062
08:33:17|3.062
08:33:18|3.062
08:33:19|3.062
08:33:21|3.062
08:33:22|3.0613
08:33:23|3.0612
08:33:24|3.0612
08:33:25|3.0612
08:33:26|3.0612
08:33:27|3.0612
08:33:28|3.0612
08:33:29|3.0612
08:33:30|3.0601
08:33:32|3.0602
08:33:32|3.0605
08:33:34|3.0597
08:33:34|3.0597
08:33:36|3.0597
08:33:36|3.0597
08:33:38|3.0597
08:33:38|3.0597
08:33:39|3.0598
08:33:41|3.0596
08:33:41|3.0596
08:33:43|3.0612
08:33:44|3.0612
08:33:45|3.0601
08:33:46|3.0604
08:33:48|3.0604
08:33:49|3.0604
08:33:51|3.0604
08:33:52|3.0604
08:33:53|3.0599
08:33:55|3.0599
08:33:56|3.0599
08:33:56|3.0599
08:33:58|3.0597
08:33:59|3.0597
08:34:00|3.0597
08:34:01|3.0597
08:34:02|3.06
08:34:03|3.06
08:34:03|3.06
08:34:05|3.06
08:34:06|3.06
08:34:07|3.06
08:34:08|3.06
08:34:09|3.06
08:34:10|3.06
08:34:11|3.06
08:34:12|3.0604
08:34:13|3.0604
08:34:14|3.0599
08:34:15|3.0599
08:34:16|3.0596
08:34:17|3.0596
08:34:18|3.0596
08:34:19|3.0596
08:34:20|3.0594
08:34:21|3.0594
08:34:22|3.0594
08:34:23|3.0594
08:34:24|3.0594
08:34:26|3.0596
08:34:26|3.0596
08:34:27|3.0596
08:34:28|3.0596
08:34:29|3.0585
08:34:30|3.0584
08:34:31|3.0584
08:34:32|3.0584
08:34:33|3.0585
08:34:34|3.0586
08:34:36|3.0586
08:34:37|3.0586
08:34:38|3.0578
08:34:39|3.0578
08:34:40|3.0582
08:34:41|3.0572
08:34:42|3.0566
08:34:43|3.0566
08:34:44|3.0559
08:34:45|3.0559
08:34:46|3.0547
08:34:47|3.0536
08:34:49|3.0544
08:34:50|3.0557
08:34:52|3.0555
08:34:52|3.0552
08:34:53|3.0552
08:34:54|3.0552
08:34:56|3.0552
08:34:57|3.0534
08:34:58|3.0542
08:35:00|3.0542
08:35:01|3.0542
08:35:02|3.0542
08:35:04|3.0542
08:35:05|3.0542
08:35:06|3.0546
08:35:07|3.0546
08:35:09|3.0549
08:35:09|3.0549
08:35:10|3.0549
08:35:11|3.0549
08:35:12|3.0549
08:35:13|3.055
08:35:14|3.0553
08:35:15|3.0561
08:35:17|3.055
08:35:18|3.054
08:35:19|3.0531
08:35:20|3.0531
08:35:20|3.0531
08:35:21|3.054
08:35:23|3.0538
08:35:24|3.0534
08:35:25|3.0534
08:35:25|3.0534
08:35:27|3.0534
08:35:28|3.0534
08:35:29|3.0534
08:35:30|3.0534
08:35:31|3.0534
08:35:33|3.0531
08:35:33|3.0531
08:35:34|3.0536
08:35:35|3.0537
08:35:36|3.0537
08:35:37|3.0534
08:35:38|3.0534
08:35:39|3.0534
08:35:40|3.0511
08:35:41|3.05
08:35:42|3.05
08:35:43|3.05
08:35:44|3.05
08:35:45|3.0502
08:35:46|3.0509
08:35:47|3.0509
08:35:48|3.0509
08:35:50|3.0495
08:35:52|3.0495
08:35:52|3.0493
08:35:54|3.0493
08:35:55|3.049
08:35:56|3.0494
08:35:57|3.0494
08:35:58|3.0494
08:36:00|3.0493
08:36:00|3.0495
08:36:02|3.0495
08:36:03|3.0514
08:36:04|3.0514
08:36:06|3.0514
08:36:06|3.0514
08:36:07|3.0515
08:36:08|3.0515
08:36:09|3.0515
08:36:10|3.0515
08:36:11|3.0515
08:36:12|3.0531
08:36:13|3.0531
08:36:14|3.0531
08:36:15|3.0531
08:36:16|3.0531
08:36:18|3.0531
08:36:20|3.0527
08:36:20|3.0527
08:36:21|3.0515
08:36:22|3.0515
08:36:23|3.0515
08:36:24|3.0518
08:36:25|3.0509
08:36:26|3.0509
08:36:27|3.0509
08:36:28|3.0509
08:36:30|3.0509
08:36:31|3.0513
08:36:33|3.0513
08:36:34|3.0516
08:36:35|3.0516
08:36:36|3.05
08:36:37|3.05
08:36:38|3.0505
08:36:39|3.0505
08:36:41|3.0512
08:36:41|3.0518
08:36:42|3.0518
08:36:44|3.0518
08:36:44|3.0518
08:36:46|3.0518
08:36:46|3.0518
08:36:47|3.0518
08:36:49|3.0518
08:36:49|3.0518
08:36:51|3.0518
08:36:53|3.0516
08:36:54|3.0506
08:36:56|3.0506
08:36:56|3.0506
08:36:58|3.0506
08:36:59|3.0506
08:37:01|3.0505
08:37:02|3.0504
08:37:03|3.0501
08:37:03|3.0501
08:37:04|3.0503
08:37:05|3.0503
08:37:07|3.0502
08:37:08|3.0502
08:37:08|3.0508
08:37:10|3.051
08:37:11|3.051
08:37:12|3.051
08:37:13|3.051
08:37:14|3.0505
08:37:15|3.0505
08:37:16|3.0505
08:37:17|3.0505
08:37:18|3.0505
08:37:19|3.0505
08:37:20|3.0505
08:37:21|3.0513
08:37:23|3.0513
08:37:23|3.0516
08:37:25|3.0516
08:37:25|3.0516
08:37:26|3.0516
08:37:27|3.0516
08:37:29|3.0511
08:37:29|3.0511
08:37:31|3.0511
08:37:31|3.0508
08:37:33|3.051
08:37:34|3.0505
08:37:35|3.0504
08:37:36|3.0504
08:37:37|3.0504
08:37:38|3.0504
08:37:39|3.0508
08:37:41|3.0508
08:37:42|3.0508
08:37:43|3.0508
08:37:44|3.0491
08:37:45|3.0493
08:37:46|3.0495
08:37:47|3.0495
08:37:48|3.05
08:37:49|3.05
08:37:50|3.0498
08:37:51|3.0491
08:37:52|3.0491
08:37:53|3.0491
08:37:54|3.0491
08:37:56|3.0491
08:37:57|3.0491
08:37:57|3.0491
08:37:59|3.0491
08:37:59|3.0491
08:38:01|3.0491
08:38:02|3.0499
08:38:03|3.0509
08:38:04|3.0509
08:38:05|3.0509
08:38:07|3.0509
08:38:08|3.0509
08:38:09|3.0503
08:38:10|3.0503
08:38:12|3.0503
08:38:12|3.0503
08:38:13|3.0492
08:38:14|3.0492
08:38:15|3.0492
08:38:16|3.0492
08:38:17|3.0492
08:38:18|3.0492
08:38:19|3.0492
08:38:20|3.0492
08:38:21|3.0488
08:38:22|3.0488
08:38:23|3.0488
08:38:24|3.0488
08:38:25|3.0488
08:38:26|3.0488
08:38:27|3.0488
08:38:28|3.0488
08:38:29|3.0488
08:38:31|3.0489
08:38:32|3.0505
08:38:33|3.0504
08:38:34|3.0506
08:38:35|3.0506
08:38:36|3.0504
08:38:36|3.0504
08:38:37|3.0509
08:38:39|3.0509
08:38:40|3.0509
08:38:41|3.0509
08:38:42|3.051
08:38:43|3.051
08:38:44|3.051
08:38:45|3.051
08:38:46|3.051
08:38:46|3.0513
08:38:48|3.0513
08:38:49|3.0513
08:38:50|3.0513
08:38:51|3.0513
08:38:53|3.0513
08:38:54|3.0513
08:38:56|3.0512
08:38:57|3.0513
08:38:57|3.0513
08:38:58|3.0513
08:39:00|3.0513
08:39:01|3.0513
08:39:02|3.0513
08:39:04|3.0513
08:39:04|3.0513
08:39:05|3.0513
08:39:06|3.0512
08:39:07|3.0512
08:39:08|3.0512
08:39:09|3.0508
08:39:11|3.0508
08:39:12|3.0513
08:39:13|3.0513
08:39:14|3.0513
08:39:15|3.0513
08:39:16|3.0513
08:39:17|3.0512
08:39:18|3.0512
08:39:19|3.0512
08:39:20|3.0511
08:39:20|3.0511
08:39:21|3.0513
08:39:22|3.0512
08:39:24|3.0512
08:39:24|3.051
08:39:26|3.0508
08:39:27|3.0511
08:39:28|3.0512
08:39:29|3.0512
08:39:31|3.0512
08:39:31|3.0512
08:39:32|3.0512
08:39:33|3.0512
08:39:34|3.0512
08:39:35|3.0512
08:39:36|3.0512
08:39:37|3.0512
08:39:38|3.0512
08:39:39|3.0526
08:39:41|3.052
08:39:42|3.052
08:39:43|3.052
08:39:44|3.0524
08:39:45|3.0511
08:39:46|3.0511
08:39:47|3.0511
08:39:49|3.0511
08:39:49|3.0511
08:39:51|3.0518
08:39:52|3.0518
08:39:54|3.0516
08:39:56|3.0516
08:39:57|3.0509
08:39:58|3.0509
08:39:59|3.0509
08:40:00|3.0509
08:40:01|3.051
08:40:03|3.051
08:40:03|3.051
08:40:04|3.051
08:40:05|3.051
08:40:06|3.051
08:40:08|3.051
08:40:08|3.0509
08:40:10|3.0509
08:40:10|3.0509
08:40:12|3.0503
08:40:12|3.0503
08:40:14|3.0504
08:40:14|3.049
08:40:16|3.049
08:40:17|3.049
08:40:18|3.0486
08:40:18|3.0486
08:40:19|3.0486
08:40:20|3.0486
08:40:21|3.0486
08:40:22|3.0486
08:40:24|3.0486
08:40:24|3.0486
08:40:25|3.048
08:40:26|3.0484
08:40:28|3.0486
08:40:28|3.0486
08:40:29|3.0486
08:40:31|3.0492
08:40:32|3.0492
08:40:32|3.0492
08:40:34|3.0492
08:40:35|3.0492
08:40:36|3.0492
08:40:37|3.0492
08:40:38|3.0492
08:40:39|3.0492
08:40:40|3.0492
08:40:41|3.0492
08:40:42|3.0492
08:40:43|3.0492
08:40:44|3.0492
08:40:45|3.0492
08:40:46|3.0492
08:40:47|3.0486
08:40:48|3.0486
08:40:49|3.0486
08:40:50|3.0486
08:40:51|3.0486
08:40:52|3.0486
08:40:53|3.0486
08:40:55|3.0486
08:40:55|3.0486
08:40:57|3.0486
08:40:58|3.0482
08:40:58|3.0482
08:41:00|3.0482
08:41:00|3.0482
08:41:02|3.0482
08:41:03|3.0482
08:41:05|3.0482
08:41:05|3.0482
08:41:06|3.0482
08:41:07|3.0482
08:41:08|3.0482
08:41:09|3.0482
08:41:10|3.0482
08:41:11|3.0482
08:41:12|3.0482
08:41:13|3.0482
08:41:14|3.0482
08:41:15|3.048
08:41:16|3.048
08:41:18|3.048
08:41:19|3.048
08:41:20|3.048
08:41:21|3.048
08:41:22|3.0482
08:41:23|3.0482
08:41:24|3.0482
08:41:25|3.048
08:41:26|3.0479
08:41:27|3.0479
08:41:28|3.0478
08:41:29|3.0478
08:41:30|3.0478
08:41:31|3.0478
08:41:32|3.0478
08:41:33|3.0478
08:41:34|3.0478
08:41:35|3.0478
08:41:36|3.0478
08:41:37|3.0478
08:41:38|3.0478
08:41:39|3.0478
08:41:40|3.0478
08:41:41|3.0478
08:41:42|3.0476
08:41:43|3.0476
08:41:44|3.0476
08:41:45|3.0484
08:41:46|3.0484
08:41:47|3.0484
08:41:48|3.048
08:41:49|3.048
08:41:50|3.0478
08:41:51|3.0478
08:41:52|3.0478
08:41:53|3.0478
08:41:54|3.0478
08:41:56|3.0478
08:41:56|3.0478
08:41:58|3.0468
08:41:58|3.047
08:41:59|3.047
08:42:01|3.047
08:42:03|3.0471
08:42:04|3.0471
08:42:05|3.0471
08:42:07|3.0474
08:42:07|3.046
08:42:08|3.0459
08:42:09|3.0461
08:42:11|3.0461
08:42:11|3.0461
08:42:13|3.0461
08:42:14|3.0461
08:42:14|3.0461
08:42:16|3.0465
08:42:17|3.0468
08:42:18|3.0468
08:42:19|3.0468
08:42:20|3.047
08:42:21|3.047
08:42:22|3.0469
08:42:22|3.0476
08:42:24|3.048
08:42:25|3.0487
08:42:26|3.049
08:42:27|3.0492
08:42:28|3.0497
08:42:29|3.0497
08:42:30|3.0497
08:42:31|3.0498
08:42:32|3.0498
08:42:33|3.0498
08:42:34|3.0498
08:42:35|3.049
08:42:36|3.049
08:42:37|3.049
08:42:38|3.049
08:42:38|3.049
08:42:40|3.049
08:42:40|3.0489
08:42:42|3.0489
08:42:43|3.0486
08:42:43|3.0489
08:42:44|3.0489
08:42:46|3.0489
08:42:46|3.0489
08:42:48|3.0489
08:42:48|3.0489
08:42:50|3.0489
08:42:51|3.0489
08:42:52|3.0489
08:42:53|3.049
08:42:54|3.0489
08:42:55|3.0484
08:42:57|3.0484
08:42:58|3.0484
08:42:59|3.0484
08:43:00|3.0484
08:43:01|3.0484
08:43:01|3.0484
08:43:03|3.049
08:43:04|3.049
08:43:06|3.049
08:43:06|3.049
08:43:08|3.049
08:43:10|3.049
08:43:11|3.0488
08:43:12|3.0488
08:43:13|3.0488
08:43:14|3.0488
08:43:15|3.0491
08:43:16|3.0491
08:43:17|3.0491
08:43:18|3.0491
08:43:19|3.0491
08:43:20|3.0491
08:43:21|3.0499
08:43:22|3.0499
08:43:23|3.0499
08:43:24|3.0499
08:43:25|3.0499
08:43:26|3.0496
08:43:27|3.0484
08:43:28|3.0485
08:43:29|3.0485
08:43:30|3.0485
08:43:31|3.0478
08:43:32|3.0472
08:43:33|3.0469
08:43:34|3.0464
08:43:35|3.0464
08:43:37|3.0464
08:43:38|3.0466
08:43:39|3.0472
08:43:40|3.0472
08:43:41|3.0455
08:43:42|3.0455
08:43:43|3.0462
08:43:44|3.0462
08:43:46|3.0466
08:43:46|3.0466
08:43:48|3.0466
08:43:48|3.0475
08:43:50|3.0466
08:43:50|3.0466
08:43:51|3.048
08:43:53|3.048
08:43:54|3.048
08:43:55|3.0474
08:43:56|3.0467
08:43:57|3.0467
08:43:57|3.0465
08:43:59|3.0465
08:43:59|3.0465
08:44:01|3.0465
08:44:02|3.0465
08:44:02|3.0465
08:44:04|3.0465
08:44:05|3.0478
08:44:07|3.0479
08:44:08|3.0484
08:44:09|3.0484
08:44:10|3.0498
08:44:10|3.0498
08:44:11|3.0499
08:44:13|3.0499
08:44:14|3.0499
08:44:15|3.0499
08:44:16|3.0499
08:44:17|3.0498
08:44:19|3.0498
08:44:19|3.0492
08:44:20|3.0492
08:44:21|3.0492
08:44:22|3.0491
08:44:23|3.0489
08:44:24|3.0482
08:44:25|3.0482
08:44:26|3.0496
08:44:27|3.0485
08:44:28|3.0485
08:44:29|3.0485
08:44:30|3.0485
08:44:31|3.0481
08:44:32|3.0481
08:44:33|3.0479
08:44:34|3.0474
08:44:35|3.0474
08:44:36|3.0474
08:44:37|3.0473
08:44:38|3.0474
08:44:39|3.0474
08:44:40|3.0474
08:44:41|3.0474
08:44:43|3.0476
08:44:44|3.0476
08:44:45|3.0476
08:44:46|3.0476
08:44:47|3.0476
08:44:48|3.0477
08:44:48|3.0477
08:44:50|3.0477
08:44:51|3.0477
08:44:51|3.0478
08:44:53|3.0482
08:44:53|3.0482
08:44:55|3.0482
08:44:56|3.048
08:44:57|3.0463
08:44:58|3.0463
08:45:00|3.0463
08:45:00|3.0463
08:45:01|3.0463
08:45:02|3.047
08:45:03|3.047
08:45:05|3.0468
08:45:06|3.0468
08:45:07|3.0463
08:45:08|3.0468
08:45:09|3.0468
08:45:10|3.0465
08:45:12|3.0465
08:45:12|3.0465
08:45:13|3.0465
08:45:14|3.0465
08:45:15|3.0465
08:45:16|3.0476
08:45:17|3.0485
08:45:18|3.0485
08:45:19|3.0485
08:45:20|3.049
08:45:21|3.049
08:45:22|3.0488
08:45:23|3.0488
08:45:24|3.0488
08:45:26|3.0483
08:45:27|3.0483
08:45:28|3.0487
08:45:29|3.0483
08:45:29|3.0483
08:45:31|3.0483
08:45:32|3.0483
08:45:33|3.0483
08:45:34|3.0474
08:45:34|3.0474
08:45:36|3.0474
08:45:37|3.0474
08:45:38|3.0474
08:45:40|3.0474
08:45:40|3.0474
08:45:41|3.0474
08:45:42|3.0474
08:45:43|3.0474
08:45:44|3.0474
08:45:45|3.0481
08:45:46|3.0481
08:45:47|3.0476
08:45:48|3.0475
08:45:49|3.0475
08:45:50|3.0473
08:45:51|3.0476
08:45:52|3.0476
08:45:53|3.0476
08:45:54|3.0483
08:45:55|3.0492
08:45:57|3.0492
08:45:58|3.0492
08:46:00|3.0492
08:46:00|3.0492
08:46:01|3.0492
08:46:02|3.0492
08:46:03|3.0492
08:46:05|3.0492
08:46:06|3.0492
08:46:08|3.0492
08:46:08|3.0492
08:46:09|3.0492
08:46:11|3.0492
08:46:12|3.0492
08:46:13|3.0492
08:46:15|3.0488
08:46:15|3.0488
08:46:17|3.0488
08:46:18|3.0488
08:46:19|3.0488
08:46:19|3.0475
08:46:21|3.0475
08:46:21|3.0475
08:46:23|3.0476
08:46:24|3.0476
08:46:25|3.0475
08:46:26|3.0481
08:46:27|3.0481
08:46:28|3.0481
08:46:29|3.0481
08:46:30|3.0481
08:46:31|3.0477
08:46:32|3.0477
08:46:33|3.0477
08:46:34|3.0476
08:46:35|3.0476
08:46:36|3.0476
08:46:37|3.0475
08:46:38|3.0475
08:46:39|3.048
08:46:40|3.048
08:46:41|3.048
08:46:43|3.0481
08:46:43|3.0481
08:46:45|3.0481
08:46:45|3.0481
08:46:46|3.0487
08:46:48|3.0492
08:46:49|3.0492
08:46:49|3.0492
08:46:51|3.0492
08:46:52|3.0492
08:46:52|3.0492
08:46:53|3.0492
08:46:54|3.0492
08:46:55|3.0492
08:46:56|3.0491
08:46:57|3.0491
08:46:59|3.0491
08:47:00|3.0491
08:47:01|3.0491
08:47:03|3.0491
08:47:04|3.0491
08:47:05|3.0491
08:47:06|3.0491
08:47:07|3.0491
08:47:09|3.0486
08:47:09|3.0486
08:47:11|3.0486
08:47:12|3.0481
08:47:13|3.0481
08:47:14|3.0481
08:47:15|3.048
08:47:16|3.048
08:47:17|3.048
08:47:18|3.048
08:47:19|3.048
08:47:20|3.0479
08:47:21|3.0479
08:47:22|3.0479
08:47:23|3.0479
08:47:24|3.0477
08:47:25|3.0477
08:47:27|3.0477
08:47:28|3.0477
08:47:28|3.0477
08:47:29|3.048
08:47:31|3.048
08:47:33|3.0486
08:47:34|3.0478
08:47:35|3.0484
08:47:36|3.0485
08:47:36|3.0486
08:47:38|3.0479
08:47:38|3.048
08:47:40|3.048
08:47:40|3.048
08:47:42|3.048
08:47:43|3.0476
08:47:44|3.0476
08:47:45|3.0484
08:47:46|3.0484
08:47:47|3.0484
08:47:48|3.0484
08:47:49|3.0484
08:47:50|3.0484
08:47:51|3.0484
08:47:52|3.0484
08:47:53|3.0484
08:47:54|3.0484
08:47:55|3.0484
08:47:56|3.0484
08:47:57|3.0478
08:47:58|3.0478
08:47:59|3.0478
08:48:00|3.0478
08:48:01|3.0478
08:48:02|3.0478
08:48:03|3.0477
08:48:04|3.0477
08:48:06|3.0477
08:48:07|3.048
08:48:08|3.0492
08:48:08|3.0492
08:48:10|3.0492
08:48:11|3.0492
08:48:11|3.0512
08:48:13|3.052
08:48:13|3.052
08:48:15|3.052
08:48:16|3.052
08:48:17|3.0516
08:48:18|3.0516
08:48:19|3.0516
08:48:20|3.052
08:48:21|3.052
08:48:22|3.052
08:48:23|3.0521
08:48:23|3.052
08:48:25|3.052
08:48:26|3.0531
08:48:27|3.0531
08:48:28|3.0525
08:48:29|3.0525
08:48:29|3.0518
08:48:31|3.0507
08:48:32|3.0507
08:48:33|3.0514
08:48:34|3.0514
08:48:35|3.0515
08:48:36|3.0502
08:48:37|3.0502
08:48:39|3.0502
08:48:39|3.0502
08:48:41|3.0518
08:48:42|3.0518
08:48:43|3.0518
08:48:44|3.0518
08:48:45|3.0518
08:48:46|3.0517
08:48:47|3.0515
08:48:47|3.0513
08:48:49|3.0513
08:48:50|3.0514
08:48:52|3.0514
08:48:52|3.0519
08:48:53|3.0518
08:48:54|3.0518
08:48:55|3.0518
08:48:56|3.0518
08:48:57|3.0518
08:48:58|3.0514
08:48:59|3.0531
08:49:00|3.0531
08:49:02|3.0531
08:49:03|3.0531
08:49:04|3.0531
08:49:06|3.0532
08:49:06|3.0532
08:49:07|3.0532
08:49:09|3.0532
08:49:10|3.0532
08:49:11|3.0533
08:49:12|3.0533
08:49:12|3.0533
08:49:14|3.0515
08:49:15|3.0515
08:49:16|3.0515
08:49:17|3.0504
08:49:18|3.0504
08:49:20|3.0492
08:49:20|3.0492
08:49:21|3.0492
08:49:22|3.0492
08:49:24|3.05
08:49:25|3.0494
08:49:25|3.0494
08:49:27|3.0494
08:49:27|3.0494
08:49:29|3.0494
08:49:29|3.0494
08:49:31|3.0487
08:49:32|3.0487
08:49:33|3.0475
08:49:35|3.0475
08:49:35|3.0475
08:49:37|3.0475
08:49:37|3.0474
08:49:38|3.0475
08:49:41|3.0475
08:49:41|3.0475
08:49:43|3.0475
08:49:44|3.0475
08:49:45|3.0475
08:49:46|3.0475
08:49:48|3.0475
08:49:48|3.0474
08:49:49|3.0474
08:49:50|3.0474
08:49:51|3.0475
08:49:52|3.0478
08:49:53|3.0478
08:49:54|3.0478
08:49:55|3.0478
08:49:56|3.0482
08:49:57|3.0482
08:49:58|3.0481
08:49:59|3.048
08:50:00|3.0475
08:50:01|3.0475
08:50:03|3.0475
08:50:05|3.0469
08:50:06|3.0468
08:50:07|3.0468
08:50:08|3.0468
08:50:09|3.0468
08:50:10|3.0468
08:50:11|3.0468
08:50:12|3.0468
08:50:13|3.0468
08:50:14|3.0452
08:50:15|3.0452
08:50:16|3.0452
08:50:17|3.0459
08:50:18|3.0459
08:50:19|3.0459
08:50:20|3.0459
08:50:21|3.0459
08:50:22|3.0459
08:50:23|3.0442
08:50:24|3.0442
08:50:26|3.0433
08:50:26|3.0433
08:50:27|3.0433
08:50:28|3.0433
08:50:29|3.0433
08:50:31|3.0433
08:50:32|3.0433
08:50:32|3.0433
08:50:33|3.0433
08:50:34|3.0423
08:50:35|3.0408
08:50:36|3.0419
08:50:37|3.0419
08:50:38|3.0421
08:50:39|3.0421
08:50:41|3.0421
08:50:42|3.0429
08:50:43|3.0422
08:50:44|3.0422
08:50:45|3.0425
08:50:46|3.0425
08:50:47|3.0419
08:50:48|3.0419
08:50:49|3.042
08:50:50|3.042
08:50:51|3.042
08:50:52|3.042
08:50:53|3.042
08:50:54|3.0428
08:50:55|3.0428
08:50:56|3.0426
08:50:57|3.0426
08:50:58|3.0426
08:51:00|3.0426
08:51:01|3.0426
08:51:02|3.0426
08:51:03|3.0426
08:51:04|3.0426
08:51:06|3.042
08:51:06|3.0419
08:51:08|3.0427
08:51:08|3.0427
08:51:09|3.0427
08:51:11|3.0427
08:51:11|3.0427
08:51:13|3.0427
08:51:14|3.0426
08:51:15|3.0426
08:51:16|3.0426
08:51:17|3.0426
08:51:18|3.0439
08:51:18|3.0439
08:51:20|3.0439
08:51:20|3.0428
08:51:22|3.0429
08:51:23|3.0438
08:51:24|3.0438
08:51:25|3.0454
08:51:25|3.0455
08:51:27|3.0455
08:51:28|3.0455
08:51:29|3.0458
08:51:30|3.045
08:51:31|3.045
08:51:32|3.045
08:51:33|3.045
08:51:33|3.045
08:51:35|3.045
08:51:36|3.045
08:51:37|3.045
08:51:38|3.045
08:51:39|3.0441
08:51:39|3.0441
08:51:42|3.0441
08:51:43|3.0445
08:51:44|3.0439
08:51:45|3.0439
08:51:46|3.0436
08:51:47|3.0436
08:51:48|3.0436
08:51:48|3.044
08:51:50|3.044
08:51:51|3.044
08:51:52|3.0439
08:51:52|3.0439
08:51:54|3.0439
08:51:54|3.0439
08:51:56|3.0441
08:51:57|3.0441
08:51:58|3.0456
08:51:58|3.0456
08:52:00|3.0456
08:52:01|3.0456
08:52:02|3.0456
08:52:03|3.0456
08:52:04|3.0456
08:52:05|3.0456
08:52:05|3.0456
08:52:08|3.045
08:52:08|3.045
08:52:09|3.045
08:52:10|3.045
08:52:11|3.045
08:52:13|3.045
08:52:14|3.0444
08:52:16|3.0454
08:52:16|3.0453
08:52:17|3.0453
08:52:18|3.0456
08:52:19|3.0456
08:52:20|3.0456
08:52:21|3.0456
08:52:22|3.0455
08:52:23|3.0448
08:52:24|3.0457
08:52:25|3.0457
08:52:26|3.0457
08:52:27|3.0457
08:52:28|3.0456
08:52:29|3.0457
08:52:30|3.0457
08:52:31|3.0457
08:52:32|3.045
08:52:33|3.045
08:52:34|3.045
08:52:35|3.045
08:52:36|3.045
08:52:37|3.0449
08:52:38|3.0449
08:52:40|3.0449
08:52:41|3.0462
08:52:42|3.0462
08:52:44|3.0462
08:52:44|3.0462
08:52:45|3.0462
08:52:46|3.0462
08:52:47|3.0462
08:52:48|3.0462
08:52:49|3.0462
08:52:50|3.0462
08:52:51|3.0462
08:52:52|3.0444
08:52:53|3.0445
08:52:54|3.0445
08:52:55|3.0445
08:52:56|3.0445
08:52:57|3.0445
08:52:58|3.0445
08:53:00|3.044
08:53:01|3.044
08:53:01|3.044
08:53:02|3.044
08:53:03|3.044
08:53:04|3.044
08:53:06|3.0462
08:53:08|3.0471
08:53:08|3.0471
08:53:10|3.0471
08:53:11|3.0471
08:53:12|3.0471
08:53:13|3.0471
08:53:14|3.0471
08:53:15|3.0471
08:53:16|3.0471
08:53:17|3.0471
08:53:18|3.0471
08:53:19|3.0471
08:53:20|3.0472
08:53:22|3.0472
08:53:23|3.0471
08:53:24|3.0448
08:53:25|3.0453
08:53:25|3.0453
08:53:27|3.0453
08:53:28|3.0453
08:53:29|3.0453
08:53:30|3.0453
08:53:31|3.0462
08:53:32|3.0459
08:53:33|3.0459
08:53:34|3.0462
08:53:35|3.0469
08:53:36|3.0468
08:53:37|3.0468
08:53:38|3.0468
08:53:39|3.0463
08:53:40|3.0462
08:53:41|3.0462
08:53:42|3.0462
08:53:44|3.0469
08:53:46|3.0455
08:53:46|3.0462
08:53:47|3.0462
08:53:48|3.0462
08:53:49|3.0462
08:53:50|3.0462
08:53:52|3.0473
08:53:53|3.0473
08:53:54|3.0466
08:53:54|3.0466
08:53:55|3.0466
08:53:56|3.0466
08:53:57|3.0468
08:53:59|3.0468
08:54:00|3.0469
08:54:01|3.0469
08:54:02|3.0469
08:54:03|3.0469
08:54:03|3.0469
08:54:05|3.0469
08:54:05|3.047
08:54:08|3.047
08:54:09|3.047
08:54:10|3.047
08:54:11|3.0474
08:54:12|3.048
08:54:13|3.0487
08:54:14|3.0486
08:54:16|3.0488
08:54:16|3.0488
08:54:17|3.0488
08:54:18|3.0488
08:54:19|3.0483
08:54:20|3.0483
08:54:21|3.0483
08:54:22|3.0483
08:54:23|3.0483
08:54:24|3.0483
08:54:25|3.0483
08:54:26|3.0483
08:54:27|3.0483
08:54:28|3.0483
08:54:29|3.0483
08:54:30|3.0483
08:54:31|3.0483
08:54:32|3.0483
08:54:33|3.0483
08:54:34|3.0483
08:54:35|3.0483
08:54:36|3.0483
08:54:37|3.0483
08:54:38|3.0483
08:54:39|3.0483
08:54:40|3.0483
08:54:41|3.0483
08:54:42|3.0487
08:54:43|3.0487
08:54:45|3.0487
08:54:46|3.0487
08:54:47|3.0499
08:54:48|3.0499
08:54:49|3.0499
08:54:50|3.0499
08:54:51|3.0499
08:54:52|3.0499
08:54:53|3.0499
08:54:53|3.0499
08:54:54|3.0495
08:54:56|3.0494
08:54:57|3.0494
08:54:58|3.0494
08:54:59|3.0494
08:55:01|3.0484
08:55:01|3.0476
08:55:02|3.0476
08:55:03|3.0476
08:55:04|3.0484
08:55:05|3.0496
08:55:06|3.0506
08:55:08|3.0513
08:55:09|3.0514
08:55:10|3.0514
08:55:12|3.0514
08:55:12|3.0514
08:55:13|3.0514
08:55:14|3.0514
08:55:16|3.0514
08:55:17|3.0514
08:55:18|3.0514
08:55:19|3.0514
08:55:20|3.0514
08:55:21|3.0514
08:55:22|3.0514
08:55:23|3.0514
08:55:24|3.0514
08:55:25|3.0514
08:55:26|3.0514
08:55:27|3.0514
08:55:28|3.0514
08:55:29|3.0513
08:55:30|3.0507
08:55:31|3.0507
08:55:32|3.05
08:55:33|3.05
08:55:34|3.05
08:55:35|3.05
08:55:36|3.05
08:55:37|3.05
08:55:38|3.05
08:55:39|3.0507
08:55:40|3.0509
08:55:41|3.051
08:55:42|3.051
08:55:43|3.051
08:55:44|3.051
08:55:45|3.051
08:55:46|3.0513
08:55:47|3.0513
08:55:48|3.0513
08:55:50|3.0513
08:55:50|3.0513
08:55:52|3.0513
08:55:52|3.0507
08:55:54|3.0507
08:55:54|3.0504
08:55:55|3.051
08:55:56|3.051
08:55:57|3.051
08:55:59|3.051
08:56:00|3.0502
08:56:01|3.0507
08:56:02|3.0507
08:56:03|3.0507
08:56:04|3.0507
08:56:05|3.0513
08:56:06|3.0513
08:56:07|3.0513
08:56:08|3.0514
08:56:10|3.0513
08:56:10|3.051
08:56:11|3.051
08:56:12|3.051
08:56:14|3.051
08:56:15|3.051
08:56:16|3.051
08:56:17|3.051
08:56:18|3.051
08:56:19|3.0513
08:56:20|3.0513
08:56:21|3.0513
08:56:22|3.0513
08:56:23|3.0513
08:56:24|3.0513
08:56:25|3.0513
08:56:26|3.0513
08:56:27|3.0513
08:56:28|3.0506
08:56:29|3.0504
08:56:30|3.0504
08:56:31|3.0504
08:56:32|3.0504
08:56:33|3.0504
08:56:34|3.0504
08:56:35|3.0504
08:56:37|3.0507
08:56:38|3.0507
08:56:38|3.0498
08:56:39|3.0499
08:56:40|3.0505
08:56:42|3.0505
08:56:42|3.0505
08:56:43|3.0497
08:56:44|3.0496
08:56:45|3.0496
08:56:47|3.0496
08:56:47|3.0496
08:56:48|3.0504
08:56:50|3.0504
08:56:51|3.0504
08:56:52|3.0504
08:56:52|3.0504
08:56:53|3.0504
08:56:54|3.0491
08:56:55|3.0491
08:56:57|3.0491
08:56:57|3.0491
08:56:59|3.0491
08:56:59|3.0491
08:57:01|3.0491
08:57:01|3.0491
08:57:02|3.0491
08:57:04|3.0491
08:57:05|3.0491
08:57:06|3.0491
08:57:07|3.0491
08:57:08|3.0491
08:57:09|3.05
08:57:10|3.05
08:57:12|3.0501
08:57:14|3.0501
08:57:15|3.0501
08:57:16|3.0501
08:57:18|3.0501
08:57:19|3.05
08:57:19|3.0501
08:57:22|3.0513
08:57:22|3.0513
08:57:23|3.0513
08:57:25|3.0514
08:57:26|3.0521
08:57:26|3.0521
08:57:28|3.0521
08:57:29|3.0521
08:57:30|3.0521
08:57:31|3.0527
08:57:32|3.0527
08:57:34|3.0524
08:57:34|3.0519
08:57:35|3.0519
08:57:36|3.0519
08:57:37|3.0519
08:57:39|3.0509
08:57:40|3.0509
08:57:41|3.0505
08:57:42|3.0505
08:57:43|3.0496
08:57:44|3.0496
08:57:45|3.0496
08:57:46|3.0496
08:57:48|3.0496
08:57:48|3.0496
08:57:49|3.0502
08:57:50|3.0503
08:57:51|3.051
08:57:52|3.051
08:57:53|3.051
08:57:54|3.051
08:57:55|3.051
08:57:56|3.0521
08:57:57|3.0521
08:57:58|3.053
08:57:59|3.0539
08:58:01|3.0533
08:58:01|3.0533
08:58:02|3.0533
08:58:03|3.0537
08:58:04|3.0537
08:58:05|3.0545
08:58:06|3.0545
08:58:08|3.0545
08:58:09|3.054
08:58:09|3.054
08:58:12|3.0539
08:58:13|3.0541
08:58:14|3.0541
08:58:15|3.0541
08:58:16|3.0541
08:58:17|3.0541
08:58:18|3.0541
08:58:19|3.0541
08:58:20|3.054
08:58:22|3.054
08:58:23|3.0539
08:58:24|3.0539
08:58:24|3.0534
08:58:26|3.0531
08:58:27|3.0531
08:58:27|3.0524
08:58:29|3.053
08:58:30|3.0526
08:58:31|3.0526
08:58:32|3.0526
08:58:33|3.0527
08:58:34|3.0527
08:58:35|3.052
08:58:36|3.0523
08:58:37|3.0523
08:58:38|3.0525
08:58:38|3.052
08:58:40|3.0531
08:58:41|3.0531
08:58:41|3.0531
08:58:43|3.0531
08:58:43|3.0531
08:58:45|3.0531
08:58:46|3.0531
08:58:47|3.0531
08:58:48|3.0531
08:58:49|3.0531
08:58:50|3.0524
08:58:51|3.0535
08:58:52|3.0535
08:58:53|3.0535
08:58:54|3.0535
08:58:55|3.0535
08:58:55|3.0536
08:58:56|3.0539
08:58:58|3.0541
08:58:59|3.0541
08:58:59|3.0541
08:59:01|3.0541
08:59:02|3.0541
08:59:03|3.0541
08:59:04|3.0541
08:59:05|3.0557
08:59:06|3.0557
08:59:07|3.0557
08:59:08|3.0554
08:59:09|3.0554
08:59:10|3.0555
08:59:11|3.0555
08:59:13|3.0553
08:59:14|3.0553
08:59:15|3.0553
08:59:16|3.0542
08:59:17|3.0542
08:59:18|3.0541
08:59:19|3.0541
08:59:20|3.0541
08:59:21|3.0541
08:59:22|3.0541
08:59:23|3.0541
08:59:24|3.0542
08:59:25|3.0542
08:59:26|3.0542
08:59:27|3.0542
08:59:28|3.0541
08:59:29|3.0535
08:59:30|3.0535
08:59:31|3.0535
08:59:32|3.0535
08:59:33|3.0535
08:59:34|3.0535
08:59:36|3.0536
08:59:37|3.0541
08:59:37|3.0541
08:59:39|3.0541
08:59:40|3.0545
08:59:41|3.0545
08:59:42|3.0545
08:59:43|3.0545
08:59:44|3.0545
08:59:44|3.0545
08:59:46|3.0544
08:59:47|3.0544
08:59:48|3.0543
08:59:49|3.0543
08:59:50|3.054
08:59:51|3.054
08:59:52|3.054
08:59:53|3.054
08:59:55|3.054
08:59:55|3.0543
08:59:57|3.0543
08:59:58|3.054
08:59:58|3.0536
08:59:59|3.0536
09:00:01|3.0536
09:00:01|3.0536
09:00:02|3.0536
09:00:03|3.0536
09:00:05|3.0544
09:00:05|3.0544
09:00:06|3.0544
09:00:07|3.0544
09:00:08|3.0544
09:00:10|3.0534
09:00:11|3.0534
09:00:11|3.0534
09:00:13|3.0521
09:00:14|3.0521
09:00:15|3.0521
09:00:16|3.0521
09:00:18|3.052
09:00:19|3.052
09:00:20|3.052
09:00:21|3.052
09:00:22|3.052
09:00:23|3.0501
09:00:24|3.0501
09:00:25|3.05
09:00:26|3.05
09:00:27|3.05
09:00:28|3.05
09:00:29|3.05
09:00:30|3.05
09:00:31|3.05
09:00:32|3.05
09:00:33|3.05
09:00:34|3.05
09:00:35|3.05
09:00:36|3.0501
09:00:37|3.0501
09:00:38|3.0501
09:00:40|3.05
09:00:41|3.05
09:00:41|3.05
09:00:43|3.05
09:00:43|3.05
09:00:44|3.05
09:00:45|3.0513
09:00:47|3.0513
09:00:47|3.0511
09:00:48|3.0511
09:00:49|3.0511
09:00:51|3.0501
09:00:52|3.0501
09:00:52|3.0501
09:00:54|3.0502
09:00:54|3.0502
09:00:56|3.0502
09:00:56|3.0502
09:00:58|3.0502
09:00:59|3.0502
09:01:00|3.05
09:01:01|3.05
09:01:03|3.05
09:01:03|3.0502
09:01:04|3.0498
09:01:05|3.0498
09:01:07|3.0498
09:01:08|3.0498
09:01:08|3.0498
09:01:09|3.0498
09:01:10|3.0504
09:01:11|3.0504
09:01:12|3.0504
09:01:14|3.0516
09:01:15|3.0522
09:01:17|3.0522
09:01:18|3.0522
09:01:18|3.0525
09:01:20|3.0532
09:01:21|3.052
09:01:22|3.052
09:01:23|3.052
09:01:24|3.052
09:01:25|3.052
09:01:27|3.0523
09:01:28|3.0527
09:01:29|3.0527
09:01:30|3.0527
09:01:31|3.0527
09:01:32|3.0527
09:01:33|3.0525
09:01:34|3.0525
09:01:35|3.0526
09:01:35|3.0526
09:01:37|3.0526
09:01:38|3.0526
09:01:39|3.0522
09:01:39|3.0521
09:01:41|3.0521
09:01:42|3.0521
09:01:43|3.0521
09:01:44|3.0521
09:01:45|3.0521
09:01:45|3.0521
09:01:47|3.0521
09:01:48|3.0521
09:01:49|3.0521
09:01:50|3.0521
09:01:51|3.0517
09:01:52|3.0517
09:01:53|3.0517
09:01:54|3.0517
09:01:55|3.0512
09:01:56|3.0512
09:01:57|3.0513
09:01:58|3.0513
09:01:59|3.0513
09:02:00|3.0514
09:02:01|3.0523
09:02:02|3.0523
09:02:04|3.0513
09:02:06|3.0514
09:02:06|3.0512
09:02:07|3.0512
09:02:08|3.0511
09:02:09|3.0511
09:02:10|3.051
09:02:11|3.051
09:02:12|3.0513
09:02:13|3.0513
09:02:14|3.0513
09:02:15|3.0513
09:02:17|3.0511
09:02:18|3.0511
09:02:20|3.0511
09:02:21|3.0511
09:02:22|3.0511
09:02:24|3.0511
09:02:24|3.0511
09:02:25|3.0511
09:02:26|3.0511
09:02:27|3.0511
09:02:29|3.0513
09:02:30|3.0513
09:02:32|3.0511
09:02:32|3.0511
09:02:33|3.0511
09:02:34|3.0511
09:02:35|3.0511
09:02:36|3.0511
09:02:37|3.0511
09:02:38|3.0511
09:02:40|3.0511
09:02:40|3.0512
09:02:41|3.0512
09:02:42|3.0512
09:02:43|3.0512
09:02:45|3.0512
09:02:45|3.0507
09:02:46|3.0507
09:02:47|3.0512
09:02:48|3.0501
09:02:49|3.0501
09:02:50|3.0501
09:02:51|3.0501
09:02:52|3.0501
09:02:53|3.0501
09:02:55|3.0498
09:02:56|3.0498
09:02:57|3.0498
09:02:58|3.0498
09:02:59|3.0498
09:03:00|3.0498
09:03:01|3.0491
09:03:02|3.0491
09:03:03|3.0491
09:03:04|3.0491
09:03:05|3.0491
09:03:06|3.0501
09:03:06|3.05
09:03:08|3.05
09:03:08|3.0499
09:03:10|3.0502
09:03:12|3.0502
09:03:12|3.0502
09:03:13|3.0498
09:03:14|3.0498
09:03:16|3.0498
09:03:18|3.0498
09:03:19|3.0498
09:03:20|3.0498
09:03:21|3.0498
09:03:22|3.0498
09:03:24|3.0497
09:03:24|3.0497
09:03:27|3.0497
09:03:27|3.0497
09:03:28|3.0497
09:03:29|3.0497
09:03:30|3.0498
09:03:31|3.0498
09:03:33|3.0498
09:03:34|3.0498
09:03:35|3.0498
09:03:36|3.0485
09:03:37|3.0484
09:03:38|3.0484
09:03:39|3.0484
09:03:40|3.0484
09:03:41|3.0484
09:03:42|3.0498
09:03:43|3.0497
09:03:44|3.0497
09:03:45|3.0498
09:03:46|3.0512
09:03:48|3.0514
09:03:48|3.0514
09:03:49|3.0514
09:03:50|3.0512
09:03:51|3.0512
09:03:53|3.0512
09:03:54|3.0512
09:03:55|3.0484
09:03:57|3.0484
09:03:57|3.0484
09:03:58|3.0484
09:04:00|3.0484
09:04:01|3.0484
09:04:02|3.0484
09:04:03|3.0484
09:04:04|3.0484
09:04:05|3.0484
09:04:06|3.0489
09:04:07|3.0486
09:04:08|3.0486
09:04:09|3.0487
09:04:10|3.0487
09:04:11|3.0489
09:04:11|3.0488
09:04:13|3.0488
09:04:14|3.0488
09:04:16|3.0488
09:04:17|3.0488
09:04:18|3.0488
09:04:19|3.0488
09:04:20|3.0488
09:04:21|3.0486
09:04:22|3.0486
09:04:23|3.0493
09:04:24|3.0488
09:04:25|3.0488
09:04:26|3.0488
09:04:27|3.0486
09:04:28|3.0486
09:04:29|3.0486
09:04:30|3.0486
09:04:31|3.0486
09:04:32|3.0486
09:04:33|3.0484
09:04:34|3.0484
09:04:35|3.0484
09:04:36|3.0484
09:04:37|3.0484
09:04:39|3.0484
09:04:39|3.0484
09:04:40|3.0484
09:04:41|3.0483
09:04:42|3.0483
09:04:44|3.0466
09:04:45|3.0466
09:04:45|3.0466
09:04:46|3.0461
09:04:47|3.0466
09:04:48|3.0466
09:04:50|3.0466
09:04:50|3.0466
09:04:52|3.0466
09:04:53|3.0466
09:04:54|3.0466
09:04:55|3.0466
09:04:57|3.0466
09:04:58|3.0466
09:04:58|3.0466
09:04:59|3.0466
09:05:00|3.0466
09:05:01|3.0466
09:05:03|3.0467
09:05:04|3.0467
09:05:05|3.0467
09:05:06|3.0467
09:05:07|3.0466
09:05:08|3.0459
09:05:10|3.0452
09:05:11|3.0452
09:05:11|3.0452
09:05:12|3.0451
09:05:14|3.0451
09:05:14|3.0451
09:05:16|3.0452
09:05:16|3.0452
09:05:18|3.0428
09:05:19|3.0414
09:05:20|3.0425
09:05:21|3.0423
09:05:22|3.0434
09:05:23|3.0417
09:05:24|3.0426
09:05:25|3.0426
09:05:26|3.0426
09:05:27|3.0435
09:05:28|3.0433
09:05:29|3.0436
09:05:30|3.0436
09:05:31|3.0436
09:05:32|3.0436
09:05:34|3.0436
09:05:35|3.0433
09:05:36|3.0433
09:05:36|3.0433
09:05:37|3.0433
09:05:39|3.0433
09:05:40|3.0433
09:05:40|3.0424
09:05:41|3.042
09:05:43|3.042
09:05:44|3.0409
09:05:45|3.0409
09:05:46|3.0409
09:05:47|3.0409
09:05:48|3.0409
09:05:49|3.0409
09:05:50|3.041
09:05:51|3.041
09:05:52|3.0406
09:05:53|3.0406
09:05:54|3.04
09:05:55|3.0402
09:05:56|3.0393
09:05:57|3.0393
09:05:58|3.0393
09:06:00|3.0401
09:06:01|3.0401
09:06:02|3.04
09:06:03|3.0399
09:06:04|3.0399
09:06:04|3.0399
09:06:05|3.0399
09:06:07|3.0399
09:06:07|3.0401
09:06:09|3.0401
09:06:09|3.0401
09:06:10|3.0401
09:06:11|3.0401
09:06:13|3.0386
09:06:14|3.0385
09:06:15|3.0385
09:06:16|3.0385
09:06:17|3.0385
09:06:18|3.0385
09:06:20|3.0387
09:06:21|3.0387
09:06:22|3.0387
09:06:23|3.0387
09:06:25|3.0388
09:06:27|3.0389
09:06:27|3.0399
09:06:28|3.0399
09:06:30|3.04
09:06:32|3.0396
09:06:32|3.0396
09:06:33|3.0396
09:06:34|3.0384
09:06:35|3.0381
09:06:36|3.038
09:06:37|3.038
09:06:38|3.038
09:06:39|3.0381
09:06:40|3.0381
09:06:41|3.0381
09:06:42|3.0381
09:06:43|3.038
09:06:44|3.0381
09:06:45|3.0381
09:06:46|3.0381
09:06:47|3.0372
09:06:48|3.0372
09:06:49|3.0378
09:06:50|3.0368
09:06:51|3.0358
09:06:52|3.0354
09:06:53|3.0353
09:06:54|3.0353
09:06:55|3.0362
09:06:56|3.0362
09:06:57|3.0348
09:06:59|3.0348
09:07:00|3.0347
09:07:02|3.0345
09:07:02|3.0346
09:07:03|3.0346
09:07:04|3.0346
09:07:05|3.0319
09:07:06|3.0341
09:07:07|3.034
09:07:08|3.0322
09:07:09|3.0314
09:07:10|3.0314
09:07:11|3.0328
09:07:12|3.0328
09:07:13|3.0329
09:07:14|3.0329
09:07:15|3.0318
09:07:16|3.0319
09:07:17|3.032
09:07:18|3.032
09:07:20|3.032
09:07:22|3.0326
09:07:23|3.0341
09:07:23|3.0341
09:07:26|3.0333
09:07:26|3.0333
09:07:27|3.0345
09:07:29|3.0345
09:07:29|3.0346
09:07:31|3.0332
09:07:31|3.034
09:07:33|3.0334
09:07:35|3.0334
09:07:35|3.0334
09:07:36|3.0323
09:07:37|3.0323
09:07:39|3.0323
09:07:40|3.0324
09:07:41|3.0324
09:07:42|3.0324
09:07:44|3.032
09:07:45|3.032
09:07:45|3.032
09:07:47|3.0316
09:07:48|3.0302
09:07:49|3.0302
09:07:50|3.0302
09:07:51|3.0302
09:07:52|3.0302
09:07:53|3.0307
09:07:54|3.0307
09:07:55|3.0319
09:07:56|3.0319
09:07:57|3.0319
09:07:58|3.0319
09:07:59|3.0319
09:08:00|3.0319
09:08:02|3.032
09:08:03|3.0327
09:08:04|3.0333
09:08:05|3.0334
09:08:06|3.0345
09:08:08|3.0352
09:08:08|3.0352
09:08:10|3.0334
09:08:10|3.0345
09:08:11|3.0344
09:08:13|3.0336
09:08:13|3.0336
09:08:15|3.0336
09:08:16|3.0336
09:08:16|3.0337
09:08:18|3.0337
09:08:19|3.0337
09:08:19|3.0338
09:08:20|3.0336
09:08:22|3.0336
09:08:22|3.0343
09:08:24|3.0343
09:08:24|3.0342
09:08:25|3.0339
09:08:26|3.0338
09:08:28|3.0339
09:08:30|3.0339
09:08:30|3.0339
09:08:32|3.0339
09:08:32|3.0339
09:08:33|3.0339
09:08:35|3.0339
09:08:36|3.0339
09:08:37|3.0339
09:08:38|3.0343
09:08:39|3.0343
09:08:40|3.0343
09:08:41|3.0343
09:08:43|3.0339
09:08:44|3.0338
09:08:45|3.0327
09:08:46|3.0326
09:08:46|3.0326
09:08:48|3.0315
09:08:49|3.0315
09:08:49|3.0315
09:08:50|3.0315
09:08:51|3.0311
09:08:52|3.0312
09:08:54|3.0309
09:08:55|3.0309
09:08:56|3.0309
09:08:56|3.0309
09:08:58|3.0309
09:08:59|3.0308
09:09:00|3.0308
09:09:01|3.0308
09:09:02|3.0307
09:09:03|3.0307
09:09:04|3.0308
09:09:05|3.0308
09:09:06|3.0297
09:09:07|3.0297
09:09:08|3.0297
09:09:09|3.03
09:09:10|3.0303
09:09:11|3.0303
09:09:12|3.0303
09:09:14|3.0303
09:09:14|3.0296
09:09:16|3.0296
09:09:16|3.0299
09:09:18|3.0299
09:09:19|3.0299
09:09:19|3.03
09:09:20|3.03
09:09:22|3.0303
09:09:23|3.0312
09:09:25|3.0316
09:09:26|3.0313
09:09:27|3.0313
09:09:28|3.0313
09:09:29|3.0313
09:09:30|3.0313
09:09:31|3.0317
09:09:32|3.0323
09:09:34|3.0323
09:09:34|3.0323
09:09:36|3.0323
09:09:37|3.0323
09:09:38|3.0326
09:09:39|3.0326
09:09:40|3.0331
09:09:41|3.0331
09:09:42|3.0331
09:09:43|3.0331
09:09:44|3.0331
09:09:45|3.0331
09:09:47|3.0331
09:09:48|3.0343
09:09:49|3.0343
09:09:50|3.0343
09:09:51|3.0343
09:09:51|3.0345
09:09:53|3.0351
09:09:54|3.0347
09:09:55|3.0342
09:09:56|3.0336
09:09:57|3.0334
09:09:58|3.0334
09:09:59|3.0334
09:10:00|3.0334
09:10:01|3.031
09:10:02|3.031
09:10:03|3.0309
09:10:04|3.0309
09:10:06|3.0309
09:10:07|3.0309
09:10:08|3.0319
09:10:10|3.0323
09:10:11|3.031
09:10:12|3.031
09:10:13|3.032
09:10:14|3.032
09:10:15|3.0309
09:10:16|3.0309
09:10:17|3.0312
09:10:18|3.0312
09:10:20|3.0314
09:10:21|3.0314
09:10:21|3.0314
09:10:22|3.0314
09:10:23|3.0317
09:10:25|3.0317
09:10:27|3.0317
09:10:27|3.0317
09:10:28|3.0317
09:10:30|3.0314
09:10:31|3.0314
09:10:32|3.0313
09:10:34|3.0312
09:10:35|3.0312
09:10:36|3.0312
09:10:38|3.0302
09:10:38|3.0302
09:10:40|3.0302
09:10:41|3.0302
09:10:43|3.03
09:10:43|3.03
09:10:44|3.0302
09:10:45|3.0297
09:10:46|3.0297
09:10:47|3.0297
09:10:48|3.0326
09:10:49|3.032
09:10:50|3.032
09:10:51|3.032
09:10:52|3.0318
09:10:53|3.0317
09:10:54|3.0317
09:10:55|3.0314
09:10:56|3.0314
09:10:57|3.0314
09:10:58|3.0303
09:10:59|3.0304
09:11:00|3.0304
09:11:01|3.0303
09:11:02|3.0304
09:11:03|3.0304
09:11:04|3.0305
09:11:06|3.0305
09:11:07|3.0305
09:11:08|3.0305
09:11:08|3.0303
09:11:10|3.0303
09:11:11|3.0303
09:11:13|3.0304
09:11:13|3.0304
09:11:14|3.0289
09:11:15|3.0291
09:11:16|3.0295
09:11:17|3.0295
09:11:19|3.0295
09:11:19|3.0295
09:11:21|3.0295
09:11:22|3.0295
09:11:23|3.0295
09:11:24|3.0295
09:11:25|3.0277
09:11:27|3.0277
09:11:28|3.0277
09:11:29|3.028
09:11:30|3.028
09:11:31|3.028
09:11:33|3.028
09:11:34|3.028
09:11:35|3.028
09:11:35|3.027
09:11:38|3.0261
09:11:39|3.0261
09:11:41|3.026
09:11:41|3.026
09:11:42|3.0258
09:11:44|3.0265
09:11:45|3.0265
09:11:46|3.027
09:11:48|3.0273
09:11:48|3.0273
09:11:49|3.0273
09:11:50|3.0263
09:11:51|3.0269
09:11:52|3.0269
09:11:53|3.027
09:11:54|3.027
09:11:56|3.026
09:11:56|3.026
09:11:58|3.0263
09:11:59|3.0263
09:12:00|3.0268
09:12:00|3.0268
09:12:01|3.0268
09:12:03|3.0269
09:12:03|3.0269
09:12:04|3.0269
09:12:05|3.0269
09:12:07|3.0269
09:12:07|3.0269
09:12:09|3.0269
09:12:10|3.0269
09:12:11|3.0269
09:12:12|3.0269
09:12:13|3.028
09:12:14|3.0294
09:12:15|3.0293
09:12:16|3.0287
09:12:17|3.0287
09:12:18|3.0287
09:12:19|3.0287
09:12:20|3.0287
09:12:21|3.0292
09:12:22|3.0292
09:12:23|3.0289
09:12:24|3.0299
09:12:26|3.03
09:12:26|3.03
09:12:27|3.03
09:12:29|3.0286
09:12:29|3.0286
09:12:31|3.029
09:12:32|3.029
09:12:33|3.0277
09:12:34|3.0277
09:12:35|3.0273
09:12:36|3.0273
09:12:38|3.0274
09:12:38|3.0273
09:12:40|3.0274
09:12:41|3.0274
09:12:42|3.0274
09:12:43|3.0273
09:12:43|3.0268
09:12:45|3.026
09:12:45|3.026
09:12:46|3.0259
09:12:47|3.0257
09:12:49|3.026
09:12:49|3.026
09:12:50|3.026
09:12:51|3.026
09:12:53|3.0263
09:12:54|3.0263
09:12:55|3.0263
09:12:56|3.0263
09:12:56|3.0263
09:12:57|3.0263
09:12:58|3.0263
09:13:00|3.0257
09:13:00|3.0253
09:13:01|3.0253
09:13:02|3.0252
09:13:04|3.0252
09:13:04|3.0249
09:13:05|3.0244
09:13:07|3.0244
09:13:08|3.0245
09:13:09|3.0244
09:13:10|3.0244
09:13:11|3.0245
09:13:12|3.0245
09:13:14|3.0246
09:13:14|3.0249
09:13:15|3.0253
09:13:16|3.0253
09:13:17|3.0246
09:13:18|3.0244
09:13:19|3.0243
09:13:20|3.0241
09:13:21|3.0241
09:13:23|3.0231
09:13:24|3.023
09:13:24|3.0226
09:13:26|3.0216
09:13:27|3.0214
09:13:29|3.0216
09:13:30|3.0226
09:13:32|3.0226
09:13:32|3.0218
09:13:33|3.0218
09:13:34|3.0222
09:13:36|3.0231
09:13:37|3.0231
09:13:38|3.0231
09:13:39|3.0231
09:13:40|3.0228
09:13:41|3.023
09:13:43|3.0223
09:13:44|3.0223
09:13:44|3.0223
09:13:45|3.0222
09:13:47|3.0222
09:13:47|3.0221
09:13:49|3.0219
09:13:49|3.0215
09:13:51|3.0225
09:13:52|3.022
09:13:52|3.0215
09:13:53|3.0215
09:13:55|3.0209
09:13:55|3.0209
09:13:56|3.0209
09:13:57|3.0209
09:13:59|3.0209
09:13:59|3.0209
09:14:00|3.0201
09:14:01|3.0199
09:14:02|3.0199
09:14:03|3.02
09:14:05|3.018
09:14:06|3.0194
09:14:07|3.0198
09:14:08|3.0199
09:14:09|3.0214
09:14:10|3.0215
09:14:11|3.0207
09:14:12|3.0207
09:14:13|3.0207
09:14:14|3.0207
09:14:15|3.0207
09:14:16|3.0207
09:14:17|3.0207
09:14:18|3.0207
09:14:19|3.0206
09:14:20|3.0221
09:14:21|3.0232
09:14:22|3.0232
09:14:23|3.0232
09:14:24|3.0232
09:14:25|3.0232
09:14:26|3.0242
09:14:27|3.0254
09:14:28|3.025
09:14:29|3.025
09:14:31|3.0249
09:14:31|3.0249
09:14:33|3.0249
09:14:34|3.0244
09:14:35|3.0244
09:14:36|3.0244
09:14:37|3.0255
09:14:38|3.0255
09:14:39|3.0255
09:14:40|3.0255
09:14:41|3.0247
09:14:42|3.0243
09:14:43|3.0241
09:14:44|3.0241
09:14:45|3.0246
09:14:45|3.0246
09:14:47|3.0246
09:14:48|3.0246
09:14:49|3.0246
09:14:51|3.0246
09:14:52|3.0246
09:14:52|3.0247
09:14:53|3.0247
09:14:56|3.0246
09:14:56|3.0246
09:14:57|3.0246
09:14:58|3.024
09:14:59|3.024
09:15:00|3.024
09:15:01|3.0237
09:15:02|3.0237
09:15:03|3.0237
09:15:04|3.0237
09:15:05|3.0232
09:15:07|3.0222
09:15:08|3.0222
09:15:09|3.0222
09:15:11|3.0233
09:15:11|3.0237
09:15:13|3.0247
09:15:14|3.0247
09:15:14|3.0251
09:15:15|3.0251
09:15:17|3.0246
09:15:18|3.0246
09:15:19|3.0246
09:15:20|3.0246
09:15:21|3.0246
09:15:21|3.0246
09:15:23|3.0246
09:15:23|3.0246
09:15:25|3.0239
09:15:26|3.0239
09:15:27|3.0246
09:15:29|3.0246
09:15:30|3.0226
09:15:32|3.0226
09:15:33|3.0226
09:15:33|3.0226
09:15:34|3.0226
09:15:36|3.0226
09:15:38|3.0218
09:15:39|3.0218
09:15:39|3.0218
09:15:41|3.0216
09:15:42|3.0216
09:15:43|3.0216
09:15:44|3.022
09:15:45|3.022
09:15:46|3.022
09:15:47|3.022
09:15:48|3.022
09:15:49|3.0216
09:15:50|3.0216
09:15:51|3.0216
09:15:52|3.0207
09:15:53|3.0207
09:15:54|3.0207
09:15:55|3.0207
09:15:56|3.0207
09:15:57|3.0207
09:15:58|3.0207
09:15:59|3.0207
09:16:00|3.0207
09:16:01|3.0207
09:16:02|3.0207
09:16:03|3.0207
09:16:04|3.0214
09:16:05|3.0214
09:16:06|3.021
09:16:07|3.0207
09:16:09|3.0204
09:16:09|3.02
09:16:10|3.02
09:16:12|3.0192
09:16:13|3.0192
09:16:14|3.0207
09:16:15|3.0215
09:16:16|3.0213
09:16:17|3.0213
09:16:18|3.0216
09:16:19|3.0221
09:16:20|3.0221
09:16:21|3.0223
09:16:22|3.0223
09:16:23|3.0212
09:16:24|3.0229
09:16:25|3.024
09:16:26|3.024
09:16:27|3.0248
09:16:28|3.0248
09:16:29|3.024
09:16:30|3.0232
09:16:31|3.0231
09:16:32|3.0231
09:16:33|3.0231
09:16:34|3.0228
09:16:35|3.0227
09:16:36|3.0227
09:16:37|3.0227
09:16:38|3.0219
09:16:39|3.0219
09:16:40|3.0219
09:16:41|3.0219
09:16:42|3.0217
09:16:43|3.0224
09:16:44|3.0224
09:16:45|3.0224
09:16:46|3.0224
09:16:47|3.0216
09:16:48|3.0216
09:16:50|3.0212
09:16:51|3.0212
09:16:52|3.0212
09:16:52|3.0212
09:16:53|3.0212
09:16:55|3.0212
09:16:56|3.0212
09:16:57|3.0212
09:16:57|3.0213
09:16:59|3.0213
09:16:59|3.0213
09:17:01|3.0216
09:17:02|3.022
09:17:03|3.0228
09:17:04|3.0222
09:17:06|3.0222
09:17:06|3.0237
09:17:07|3.0237
09:17:09|3.0237
09:17:09|3.0237
09:17:11|3.0237
09:17:12|3.0238
09:17:13|3.0238
09:17:14|3.0249
09:17:15|3.0249
09:17:16|3.0249
09:17:17|3.0241
09:17:18|3.0241
09:17:19|3.0245
09:17:20|3.0245
09:17:21|3.0245
09:17:22|3.0256
09:17:23|3.0252
09:17:24|3.0254
09:17:25|3.0254
09:17:26|3.0254
09:17:27|3.0254
09:17:28|3.0264
09:17:29|3.0264
09:17:30|3.0264
09:17:32|3.0264
09:17:33|3.027
09:17:34|3.0266
09:17:35|3.0266
09:17:36|3.0266
09:17:37|3.0266
09:17:38|3.0267
09:17:39|3.0256
09:17:39|3.0256
09:17:40|3.0256
09:17:42|3.0249
09:17:43|3.0249
09:17:44|3.0249
09:17:45|3.0249
09:17:46|3.0251
09:17:47|3.0251
09:17:48|3.0251
09:17:49|3.0251
09:17:50|3.0251
09:17:51|3.0245
09:17:52|3.0255
09:17:53|3.0256
09:17:54|3.0264
09:17:55|3.0264
09:17:57|3.0264
09:17:58|3.0264
09:17:59|3.0263
09:17:59|3.0263
09:18:00|3.0263
09:18:01|3.0256
09:18:03|3.0256
09:18:04|3.0259
09:18:05|3.0262
09:18:06|3.0262
09:18:07|3.026
09:18:09|3.0259
09:18:10|3.0266
09:18:11|3.0266
09:18:11|3.026
09:18:13|3.026
09:18:13|3.026
09:18:15|3.026
09:18:16|3.026
09:18:17|3.026
09:18:18|3.026
09:18:19|3.026
09:18:20|3.026
09:18:20|3.0268
09:18:22|3.0268
09:18:23|3.0268
09:18:24|3.0268
09:18:25|3.0268
09:18:26|3.0268
09:18:27|3.0268
09:18:28|3.0268
09:18:29|3.0268
09:18:30|3.0268
09:18:31|3.0268
09:18:32|3.0274
09:18:34|3.0274
09:18:34|3.0276
09:18:35|3.0276
09:18:36|3.0276
09:18:37|3.0276
09:18:38|3.0276
09:18:40|3.0276
09:18:41|3.0276
09:18:42|3.0273
09:18:42|3.0271
09:18:44|3.0271
09:18:45|3.027
09:18:46|3.027
09:18:47|3.027
09:18:48|3.027
09:18:49|3.027
09:18:50|3.0269
09:18:51|3.0269
09:18:52|3.0269
09:18:54|3.0267
09:18:54|3.0254
09:18:55|3.0254
09:18:56|3.0254
09:18:57|3.0258
09:18:59|3.0263
09:19:00|3.0263
09:19:01|3.0263
09:19:02|3.0263
09:19:03|3.0267
09:19:04|3.0267
09:19:05|3.0267
09:19:06|3.0267
09:19:06|3.0267
09:19:07|3.0271
09:19:10|3.0271
09:19:10|3.0267
09:19:11|3.0267
09:19:12|3.0276
09:19:13|3.0275
09:19:14|3.0275
09:19:15|3.0275
09:19:16|3.0275
09:19:17|3.0277
09:19:18|3.0277
09:19:19|3.0257
09:19:20|3.0257
09:19:21|3.0267
09:19:22|3.0269
09:19:23|3.0265
09:19:24|3.0261
09:19:25|3.0269
09:19:26|3.0269
09:19:27|3.0269
09:19:28|3.0269
09:19:29|3.0269
09:19:30|3.0261
09:19:32|3.0267
09:19:33|3.0267
09:19:35|3.0269
09:19:36|3.0276
09:19:37|3.0276
09:19:38|3.0276
09:19:40|3.0276
09:19:40|3.0276
09:19:41|3.0276
09:19:43|3.0271
09:19:45|3.0268
09:19:45|3.0268
09:19:46|3.0268
09:19:47|3.0268
09:19:48|3.0268
09:19:50|3.0268
09:19:51|3.0268
09:19:52|3.0268
09:19:53|3.0268
09:19:54|3.0268
09:19:55|3.0268
09:19:56|3.0268
09:19:57|3.0268
09:19:57|3.0263
09:19:59|3.0263
09:20:00|3.0259
09:20:01|3.0259
09:20:02|3.0256
09:20:03|3.0254
09:20:04|3.0254
09:20:05|3.0247
09:20:06|3.0247
09:20:07|3.0247
09:20:08|3.0247
09:20:09|3.0247
09:20:10|3.0247
09:20:11|3.0255
09:20:12|3.0255
09:20:14|3.0255
09:20:15|3.0255
09:20:15|3.0261
09:20:16|3.0262
09:20:18|3.0268
09:20:18|3.0268
09:20:19|3.0268
09:20:20|3.0268
09:20:21|3.0261
09:20:22|3.026
09:20:24|3.026
09:20:24|3.0261
09:20:25|3.025
09:20:26|3.025
09:20:27|3.025
09:20:29|3.0263
09:20:30|3.024
09:20:31|3.024
09:20:32|3.024
09:20:34|3.024
09:20:34|3.024
09:20:36|3.024
09:20:37|3.0247
09:20:37|3.0247
09:20:38|3.0247
09:20:40|3.0247
09:20:41|3.0247
09:20:42|3.0246
09:20:43|3.0246
09:20:44|3.0244
09:20:45|3.0237
09:20:46|3.0237
09:20:47|3.0237
09:20:48|3.0239
09:20:49|3.0239
09:20:50|3.0239
09:20:51|3.0247
09:20:52|3.0247
09:20:53|3.0244
09:20:54|3.0246
09:20:55|3.026
09:20:56|3.0271
09:20:57|3.0274
09:20:58|3.0276
09:20:59|3.0276
09:21:00|3.0279
09:21:01|3.0275
09:21:02|3.0276
09:21:03|3.0276
09:21:04|3.0276
09:21:05|3.0276
09:21:06|3.0276
09:21:07|3.0276
09:21:08|3.0285
09:21:09|3.0285
09:21:10|3.0289
09:21:11|3.029
09:21:13|3.0289
09:21:14|3.0289
09:21:15|3.0289
09:21:16|3.0289
09:21:17|3.0288
09:21:18|3.0275
09:21:19|3.0275
09:21:21|3.0268
09:21:21|3.0268
09:21:22|3.0268
09:21:23|3.0268
09:21:24|3.0263
09:21:25|3.0263
09:21:26|3.0263
09:21:27|3.0263
09:21:29|3.0263
09:21:29|3.0263
09:21:31|3.0263
09:21:32|3.0263
09:21:33|3.0263
09:21:33|3.0268
09:21:34|3.0262
09:21:36|3.0271
09:21:38|3.0271
09:21:38|3.0271
09:21:39|3.0261
09:21:40|3.0256
09:21:42|3.025
09:21:42|3.025
09:21:44|3.0248
09:21:45|3.0242
09:21:46|3.0242
09:21:48|3.0246
09:21:49|3.0246
09:21:50|3.0246
09:21:51|3.0246
09:21:52|3.0246
09:21:53|3.0247
09:21:54|3.0247
09:21:55|3.025
09:21:56|3.0226
09:21:57|3.0226
09:21:58|3.0229
09:21:59|3.0229
09:22:00|3.0229
09:22:01|3.0227
09:22:02|3.0222
09:22:03|3.0212
09:22:04|3.0208
09:22:05|3.021
09:22:06|3.0209
09:22:07|3.0208
09:22:08|3.0219
09:22:09|3.0228
09:22:10|3.0228
09:22:11|3.0221
09:22:12|3.0227
09:22:14|3.0227
09:22:14|3.022
09:22:15|3.022
09:22:17|3.0218
09:22:18|3.0212
09:22:19|3.0212
09:22:20|3.0201
09:22:21|3.0203
09:22:22|3.0204
09:22:23|3.0204
09:22:24|3.0205
09:22:25|3.0219
09:22:26|3.0206
09:22:27|3.021
09:22:28|3.021
09:22:29|3.021
09:22:30|3.0195
09:22:31|3.0186
09:22:32|3.0186
09:22:33|3.0186
09:22:34|3.0186
09:22:36|3.0177
09:22:36|3.0177
09:22:38|3.0185
09:22:39|3.0185
09:22:41|3.0185
09:22:42|3.0185
09:22:43|3.0184
09:22:44|3.0184
09:22:45|3.0186
09:22:46|3.0186
09:22:47|3.0185
09:22:48|3.0184
09:22:49|3.0184
09:22:50|3.0183
09:22:51|3.0184
09:22:52|3.0185
09:22:53|3.0189
09:22:54|3.0189
09:22:55|3.0189
09:22:56|3.0195
09:22:57|3.018
09:22:58|3.018
09:22:59|3.0176
09:23:00|3.0176
09:23:01|3.0176
09:23:02|3.0173
09:23:03|3.0173
09:23:04|3.0169
09:23:05|3.0169
09:23:06|3.0169
09:23:08|3.0167
09:23:09|3.0161
09:23:10|3.0154
09:23:11|3.0167
09:23:11|3.0167
09:23:13|3.016
09:23:14|3.016
09:23:16|3.0158
09:23:16|3.0158
09:23:18|3.0158
09:23:19|3.0158
09:23:20|3.0158
09:23:21|3.0158
09:23:22|3.0165
09:23:24|3.0166
09:23:24|3.0168
09:23:25|3.0168
09:23:26|3.0168
09:23:27|3.0174
09:23:28|3.0174
09:23:29|3.0172
09:23:30|3.0172
09:23:31|3.0172
09:23:32|3.0171
09:23:33|3.0166
09:23:34|3.0166
09:23:36|3.017
09:23:37|3.017
09:23:39|3.0171
09:23:39|3.0171
09:23:40|3.0171
09:23:42|3.0177
09:23:44|3.0177
09:23:44|3.0186
09:23:45|3.0185
09:23:46|3.0185
09:23:47|3.0185
09:23:48|3.0185
09:23:50|3.0185
09:23:50|3.0185
09:23:52|3.0194
09:23:53|3.019
09:23:55|3.019
09:23:55|3.019
09:23:56|3.019
09:23:57|3.019
09:23:58|3.0193
09:23:59|3.0193
09:24:01|3.0193
09:24:01|3.0193
09:24:02|3.0192
09:24:03|3.0195
09:24:04|3.0195
09:24:05|3.0199
09:24:07|3.021
09:24:08|3.021
09:24:09|3.021
09:24:10|3.021
09:24:11|3.021
09:24:12|3.021
09:24:13|3.021
09:24:15|3.021
09:24:15|3.021
09:24:16|3.021
09:24:17|3.0209
09:24:18|3.0209
09:24:19|3.0209
09:24:20|3.0209
09:24:22|3.0209
09:24:23|3.0209
09:24:24|3.0215
09:24:25|3.0201
09:24:26|3.0201
09:24:27|3.0201
09:24:28|3.0207
09:24:29|3.0195
09:24:30|3.0195
09:24:31|3.0195
09:24:32|3.0195
09:24:33|3.0195
09:24:34|3.0196
09:24:35|3.0196
09:24:36|3.0195
09:24:38|3.0195
09:24:39|3.02
09:24:41|3.02
09:24:41|3.02
09:24:42|3.02
09:24:44|3.0196
09:24:45|3.0196
09:24:45|3.019
09:24:47|3.0195
09:24:49|3.0195
09:24:50|3.0195
09:24:51|3.0195
09:24:53|3.019
09:24:54|3.019
09:24:55|3.0189
09:24:55|3.0189
09:24:57|3.0189
09:24:57|3.0187
09:24:58|3.0187
09:24:59|3.0187
09:25:00|3.0187
09:25:02|3.0187
09:25:02|3.0189
09:25:03|3.019
09:25:05|3.019
09:25:05|3.0203
09:25:06|3.0203
09:25:07|3.0203
09:25:08|3.0203
09:25:09|3.0203
09:25:10|3.0197
09:25:11|3.0197
09:25:13|3.0197
09:25:13|3.0204
09:25:15|3.0204
09:25:15|3.0196
09:25:17|3.0196
09:25:17|3.0205
09:25:19|3.0212
09:25:19|3.0212
09:25:21|3.0211
09:25:21|3.0207
09:25:22|3.0207
09:25:23|3.0207
09:25:25|3.0207
09:25:26|3.0207
09:25:27|3.0207
09:25:28|3.0207
09:25:29|3.0213
09:25:30|3.0213
09:25:31|3.0213
09:25:32|3.0209
09:25:33|3.0195
09:25:34|3.0195
09:25:35|3.0195
09:25:36|3.0195
09:25:37|3.0195
09:25:39|3.0195
09:25:39|3.0195
09:25:41|3.0195
09:25:42|3.0195
09:25:43|3.0206
09:25:44|3.0202
09:25:45|3.0202
09:25:46|3.0202
09:25:47|3.0202
09:25:48|3.0202
09:25:49|3.0202
09:25:50|3.0202
09:25:51|3.0203
09:25:52|3.0203
09:25:53|3.0203
09:25:54|3.0203
09:25:55|3.0203
09:25:56|3.0203
09:25:57|3.0203
09:25:58|3.0203
09:25:59|3.0201
09:26:00|3.0196
09:26:01|3.02
09:26:02|3.02
09:26:03|3.02
09:26:04|3.02
09:26:05|3.02
09:26:06|3.0191
09:26:07|3.0191
09:26:08|3.0181
09:26:09|3.0181
09:26:11|3.0172
09:26:12|3.0172
09:26:13|3.018
09:26:13|3.018
09:26:14|3.018
09:26:15|3.018
09:26:17|3.018
09:26:18|3.018
09:26:18|3.0164
09:26:20|3.0164
09:26:21|3.0164
09:26:21|3.0162
09:26:22|3.0162
09:26:23|3.0129
09:26:24|3.0148
09:26:26|3.0148
09:26:26|3.0148
09:26:27|3.0141
09:26:29|3.013
09:26:29|3.013
09:26:31|3.013
09:26:31|3.0123
09:26:32|3.013
09:26:33|3.0135
09:26:34|3.0135
09:26:36|3.0135
09:26:36|3.0135
09:26:38|3.0131
09:26:39|3.0132
09:26:40|3.0132
09:26:41|3.0132
09:26:42|3.0132
09:26:43|3.0132
09:26:44|3.0132
09:26:46|3.0124
09:26:47|3.0117
09:26:48|3.0115
09:26:50|3.0109
09:26:50|3.0108
09:26:51|3.0108
09:26:52|3.0108
09:26:53|3.0108
09:26:54|3.0108
09:26:56|3.0107
09:26:57|3.0107
09:26:58|3.0116
09:26:59|3.0116
09:27:00|3.0106
09:27:01|3.0106
09:27:02|3.0106
09:27:03|3.0106
09:27:04|3.0106
09:27:04|3.0106
09:27:07|3.0105
09:27:07|3.0105
09:27:08|3.01
09:27:09|3.01
09:27:10|3.01
09:27:11|3.01
09:27:13|3.0103
09:27:13|3.0103
09:27:14|3.0103
09:27:16|3.0106
09:27:17|3.0105
09:27:19|3.01
09:27:19|3.0091
09:27:21|3.0091
09:27:22|3.0091
09:27:23|3.0091
09:27:24|3.0093
09:27:25|3.0093
09:27:26|3.0094
09:27:28|3.0094
09:27:28|3.0094
09:27:29|3.0094
09:27:30|3.0093
09:27:31|3.0094
09:27:32|3.0093
09:27:33|3.0095
09:27:34|3.0093
09:27:35|3.0083
09:27:36|3.0083
09:27:38|3.0083
09:27:39|3.0083
09:27:41|3.007
09:27:42|3.0071
09:27:43|3.0078
09:27:44|3.0071
09:27:45|3.0068
09:27:46|3.0058
09:27:47|3.0064
09:27:49|3.0068
09:27:50|3.0083
09:27:51|3.0089
09:27:52|3.0091
09:27:53|3.0085
09:27:54|3.0085
09:27:55|3.008
09:27:56|3.0081
09:27:57|3.0076
09:27:59|3.0074
09:27:59|3.0079
09:28:01|3.0074
09:28:02|3.0074
09:28:02|3.0074
09:28:04|3.0073
09:28:04|3.0052
09:28:05|3.0052
09:28:07|3.0045
09:28:08|3.0039
09:28:08|3.0048
09:28:10|3.0047
09:28:11|3.0047
09:28:11|3.0039
09:28:12|3.0021
09:28:13|3.0021
09:28:14|3.0025
09:28:15|3.0019
09:28:17|3.0012
09:28:18|3.0011
09:28:19|3.0006
09:28:20|3.0026
09:28:21|3.0045
09:28:22|3.0046
09:28:23|3.0061
09:28:24|3.0065
09:28:26|3.0094
09:28:27|3.0113
09:28:27|3.0114
09:28:29|3.0118
09:28:29|3.0121
09:28:30|3.0124
09:28:32|3.013
09:28:32|3.013
09:28:33|3.0134
09:28:34|3.0138
09:28:36|3.0138
09:28:36|3.0129
09:28:38|3.013
09:28:38|3.0143
09:28:40|3.0139
09:28:41|3.0129
09:28:43|3.0105
09:28:44|3.008
09:28:44|3.0076
09:28:46|3.0069
09:28:46|3.0085
09:28:48|3.0084
09:28:49|3.0081
09:28:49|3.0057
09:28:50|3.0057
09:28:52|3.0075
09:28:53|3.0075
09:28:53|3.0084
09:28:55|3.0084
09:28:55|3.0084
09:28:57|3.0084
09:28:58|3.0084
09:29:00|3.0055
09:29:00|3.0056
09:29:02|3.0056
09:29:02|3.0069
09:29:04|3.0063
09:29:05|3.0063
09:29:06|3.0071
09:29:07|3.0068
09:29:08|3.0068
09:29:09|3.0081
09:29:10|3.0081
09:29:11|3.0089
09:29:12|3.0095
09:29:13|3.0095
09:29:14|3.0095
09:29:15|3.0095
09:29:16|3.0096
09:29:17|3.0096
09:29:18|3.0096
09:29:19|3.0108
09:29:20|3.0099
09:29:21|3.0099
09:29:22|3.0099
09:29:23|3.0099
09:29:24|3.0099
09:29:26|3.0105
09:29:27|3.0107
09:29:28|3.0107
09:29:28|3.0107
09:29:30|3.0107
09:29:30|3.0107
09:29:31|3.0107
09:29:33|3.0102
09:29:33|3.0102
09:29:35|3.0102
09:29:35|3.0102
09:29:36|3.0102
09:29:38|3.0102
09:29:38|3.0102
09:29:40|3.0102
09:29:41|3.0097
09:29:41|3.0097
09:29:43|3.0099
09:29:45|3.0099
09:29:46|3.0099
09:29:47|3.0099
09:29:49|3.0084
09:29:49|3.0084
09:29:50|3.0084
09:29:51|3.0084
09:29:52|3.0084
09:29:53|3.0084
09:29:54|3.0084
09:29:56|3.0076
09:29:57|3.008
09:29:58|3.008
09:29:59|3.008
09:30:00|3.008
09:30:01|3.0097
09:30:02|3.0097
09:30:03|3.0097
09:30:04|3.0093
09:30:05|3.0093
09:30:06|3.0093
09:30:07|3.0107
09:30:08|3.0107
09:30:09|3.0107
09:30:09|3.0089
09:30:12|3.0096
09:30:12|3.0096
09:30:14|3.0086
09:30:15|3.0086
09:30:16|3.0086
09:30:18|3.0086
09:30:18|3.0092
09:30:19|3.0096
09:30:21|3.0096
09:30:22|3.0096
09:30:23|3.0096
09:30:24|3.0096
09:30:24|3.0096
09:30:26|3.0096
09:30:26|3.0095
09:30:28|3.0087
09:30:29|3.0087
09:30:30|3.0087
09:30:30|3.0087
09:30:31|3.0087
09:30:33|3.0087
09:30:34|3.009
09:30:35|3.0088
09:30:36|3.0088
09:30:37|3.009
09:30:38|3.009
09:30:39|3.009
09:30:39|3.009
09:30:41|3.009
09:30:42|3.009
09:30:44|3.0094
09:30:44|3.0094
09:30:46|3.0094
09:30:46|3.0094
09:30:48|3.0111
09:30:50|3.0111
09:30:50|3.0111
09:30:52|3.0111
09:30:52|3.0112
09:30:53|3.0111
09:30:55|3.0106
09:30:55|3.0106
09:30:57|3.0106
09:30:58|3.0106
09:30:59|3.0106
09:31:00|3.0106
09:31:01|3.0106
09:31:02|3.0111
09:31:03|3.0111
09:31:04|3.0103
09:31:05|3.0101
09:31:06|3.0101
09:31:07|3.0104
09:31:08|3.0104
09:31:09|3.009
09:31:10|3.0094
09:31:11|3.0094
09:31:12|3.0094
09:31:13|3.0094
09:31:14|3.0094
09:31:15|3.0094
09:31:16|3.0094
09:31:17|3.0094
09:31:18|3.0094
09:31:19|3.0103
09:31:20|3.0101
09:31:21|3.0101
09:31:22|3.0101
09:31:23|3.0101
09:31:24|3.0101
09:31:25|3.0111
09:31:26|3.0111
09:31:27|3.0111
09:31:28|3.0103
09:31:29|3.0103
09:31:30|3.0101
09:31:31|3.0101
09:31:32|3.0101
09:31:33|3.0101
09:31:34|3.0102
09:31:35|3.0102
09:31:36|3.0102
09:31:37|3.01
09:31:39|3.01
09:31:39|3.01
09:31:41|3.01
09:31:41|3.0103
09:31:42|3.0101
09:31:44|3.0101
09:31:46|3.0103
09:31:47|3.0103
09:31:48|3.0103
09:31:49|3.0101
09:31:50|3.0101
09:31:51|3.0101
09:31:52|3.0101
09:31:53|3.01
09:31:54|3.01
09:31:55|3.01
09:31:56|3.01
09:31:57|3.01
09:31:58|3.0101
09:31:59|3.0101
09:32:00|3.01
09:32:01|3.01
09:32:02|3.0109
09:32:03|3.0109
09:32:04|3.0102
09:32:05|3.0102
09:32:06|3.0102
09:32:07|3.0102
09:32:08|3.0102
09:32:09|3.0102
09:32:10|3.0102
09:32:11|3.0102
09:32:12|3.0102
09:32:13|3.0103
09:32:14|3.0103
09:32:15|3.0103
09:32:16|3.0103
09:32:17|3.0103
09:32:18|3.0103
09:32:19|3.0103
09:32:21|3.0103
09:32:22|3.0102
09:32:22|3.0099
09:32:23|3.0099
09:32:25|3.0099
09:32:25|3.0099
09:32:26|3.0099
09:32:27|3.0099
09:32:29|3.01
09:32:29|3.01
09:32:31|3.01
09:32:32|3.01
09:32:32|3.0102
09:32:33|3.0102
09:32:34|3.0102
09:32:36|3.0102
09:32:37|3.0111
09:32:38|3.011
09:32:39|3.011
09:32:40|3.011
09:32:41|3.011
09:32:42|3.011
09:32:44|3.0096
09:32:45|3.0085
09:32:46|3.0085
09:32:46|3.0088
09:32:48|3.0088
09:32:49|3.0088
09:32:50|3.0101
09:32:51|3.0101
09:32:52|3.0101
09:32:53|3.0101
09:32:54|3.0101
09:32:55|3.0101
09:32:56|3.0101
09:32:57|3.0101
09:32:58|3.0101
09:32:59|3.0101
09:33:00|3.0101
09:33:02|3.0101
09:33:03|3.0098
09:33:04|3.0099
09:33:05|3.0106
09:33:06|3.0106
09:33:08|3.0106
09:33:09|3.011
09:33:10|3.011
09:33:11|3.011
09:33:12|3.011
09:33:13|3.0109
09:33:14|3.01
09:33:15|3.01
09:33:16|3.0092
09:33:17|3.0092
09:33:19|3.0092
09:33:20|3.0097
09:33:20|3.0097
09:33:21|3.0093
09:33:23|3.0093
09:33:24|3.0092
09:33:25|3.0093
09:33:26|3.0093
09:33:27|3.0093
09:33:28|3.0098
09:33:29|3.0104
09:33:30|3.011
09:33:31|3.0109
09:33:32|3.0109
09:33:33|3.0109
09:33:34|3.0109
09:33:35|3.0109
09:33:36|3.0109
09:33:37|3.0109
09:33:38|3.0109
09:33:39|3.0109
09:33:40|3.0111
09:33:41|3.0111
09:33:42|3.0116
09:33:43|3.0123
09:33:44|3.0123
09:33:45|3.0123
09:33:47|3.0123
09:33:48|3.0123
09:33:49|3.0122
09:33:51|3.0122
09:33:53|3.0114
09:33:53|3.0114
09:33:54|3.0114
09:33:55|3.0114
09:33:56|3.0111
09:33:58|3.0111
09:33:58|3.0111
09:33:59|3.0115
09:34:01|3.0115
09:34:02|3.0115
09:34:03|3.0115
09:34:04|3.0115
09:34:05|3.0115
09:34:05|3.0115
09:34:07|3.0115
09:34:08|3.0115
09:34:09|3.0115
09:34:10|3.0115
09:34:11|3.0115
09:34:12|3.0113
09:34:12|3.0113
09:34:14|3.0113
09:34:16|3.0113
09:34:16|3.0113
09:34:17|3.0113
09:34:18|3.0113
09:34:19|3.0113
09:34:20|3.0113
09:34:21|3.0115
09:34:22|3.0122
09:34:23|3.0122
09:34:24|3.0122
09:34:26|3.0122
09:34:28|3.0118
09:34:28|3.0115
09:34:29|3.0115
09:34:31|3.0116
09:34:32|3.0116
09:34:33|3.0129
09:34:33|3.0129
09:34:34|3.0129
09:34:36|3.013
09:34:37|3.0157
09:34:38|3.0157
09:34:39|3.0157
09:34:40|3.0141
09:34:41|3.0141
09:34:42|3.0146
09:34:43|3.0152
09:34:45|3.0142
09:34:45|3.0135
09:34:47|3.0135
09:34:49|3.0135
09:34:50|3.0135
09:34:51|3.0145
09:34:52|3.0141
09:34:54|3.0141
09:34:54|3.0141
09:34:56|3.0138
09:34:57|3.0138
09:34:58|3.0138
09:34:59|3.0138
09:35:00|3.0138
09:35:01|3.0138
09:35:02|3.0138
09:35:03|3.0138
09:35:04|3.0138
09:35:05|3.0137
09:35:06|3.0136
09:35:07|3.0136
09:35:08|3.0136
09:35:09|3.0148
09:35:10|3.0148
09:35:11|3.0146
09:35:12|3.015
09:35:13|3.015
09:35:14|3.0154
09:35:15|3.0154
09:35:16|3.0154
09:35:17|3.0154
09:35:18|3.0154
09:35:19|3.0154
09:35:20|3.0154
09:35:21|3.0154
09:35:23|3.0154
09:35:24|3.0154
09:35:24|3.0154
09:35:26|3.0154
09:35:27|3.0153
09:35:28|3.0153
09:35:29|3.0153
09:35:30|3.0152
09:35:31|3.0151
09:35:32|3.0151
09:35:33|3.0151
09:35:34|3.0147
09:35:35|3.0147
09:35:37|3.0147
09:35:38|3.0147
09:35:38|3.0147
09:35:40|3.0147
09:35:41|3.0146
09:35:42|3.0146
09:35:42|3.0146
09:35:44|3.0147
09:35:45|3.0147
09:35:46|3.0139
09:35:47|3.0139
09:35:48|3.0139
09:35:50|3.0137
09:35:51|3.0144
09:35:53|3.0143
09:35:54|3.0143
09:35:55|3.0143
09:35:57|3.0143
09:35:57|3.0143
09:35:58|3.0143
09:36:00|3.0144
09:36:01|3.0144
09:36:02|3.0148
09:36:04|3.0154
09:36:04|3.0157
09:36:06|3.0157
09:36:06|3.0158
09:36:08|3.0164
09:36:09|3.0164
09:36:10|3.0163
09:36:11|3.0164
09:36:12|3.0164
09:36:13|3.0165
09:36:14|3.0165
09:36:15|3.0165
09:36:16|3.0165
09:36:17|3.0165
09:36:18|3.0165
09:36:19|3.0165
09:36:20|3.0165
09:36:21|3.0165
09:36:22|3.0164
09:36:23|3.0164
09:36:24|3.0165
09:36:25|3.0165
09:36:26|3.0164
09:36:27|3.0164
09:36:28|3.0165
09:36:29|3.0167
09:36:30|3.0179
09:36:31|3.0179
09:36:32|3.0179
09:36:33|3.018
09:36:34|3.018
09:36:35|3.018
09:36:36|3.018
09:36:37|3.018
09:36:38|3.018
09:36:40|3.0181
09:36:41|3.0186
09:36:42|3.019
09:36:43|3.019
09:36:44|3.019
09:36:45|3.019
09:36:45|3.0189
09:36:47|3.0189
09:36:47|3.0188
09:36:50|3.0188
09:36:50|3.0189
09:36:52|3.0189
09:36:52|3.0189
09:36:54|3.0189
09:36:55|3.0189
09:36:57|3.019
09:36:57|3.0194
09:36:58|3.0194
09:36:59|3.0194
09:37:01|3.0189
09:37:02|3.0189
09:37:02|3.0189
09:37:04|3.0189
09:37:06|3.0189
09:37:06|3.0189
09:37:07|3.0189
09:37:08|3.0189
09:37:09|3.0189
09:37:10|3.0189
09:37:11|3.0189
09:37:12|3.0189
09:37:13|3.0189
09:37:14|3.0192
09:37:15|3.0192
09:37:16|3.0192
09:37:17|3.0192
09:37:18|3.0191
09:37:19|3.0192
09:37:20|3.0192
09:37:21|3.0192
09:37:22|3.0192
09:37:23|3.0192
09:37:24|3.0192
09:37:25|3.0192
09:37:26|3.0192
09:37:27|3.0192
09:37:28|3.0192
09:37:29|3.0192
09:37:30|3.019
09:37:31|3.019
09:37:32|3.019
09:37:33|3.019
09:37:34|3.019
09:37:35|3.0191
09:37:36|3.0191
09:37:37|3.0191
09:37:38|3.0191
09:37:39|3.0191
09:37:40|3.0191
09:37:41|3.0199
09:37:42|3.0199
09:37:43|3.0195
09:37:44|3.02
09:37:45|3.02
09:37:46|3.02
09:37:48|3.02
09:37:48|3.02
09:37:51|3.02
09:37:51|3.02
09:37:53|3.02
09:37:54|3.0199
09:37:55|3.0199
09:37:57|3.0203
09:37:57|3.0203
09:37:58|3.0203
09:37:59|3.0213
09:38:00|3.0213
09:38:01|3.0213
09:38:02|3.0213
09:38:04|3.0212
09:38:05|3.0212
09:38:07|3.0212
09:38:08|3.0212
09:38:09|3.0212
09:38:10|3.0212
09:38:10|3.0211
09:38:12|3.0211
09:38:13|3.0208
09:38:14|3.0213
09:38:15|3.0213
09:38:16|3.0213
09:38:17|3.0213
09:38:18|3.0213
09:38:19|3.0212
09:38:20|3.0212
09:38:21|3.0208
09:38:22|3.0208
09:38:23|3.0208
09:38:24|3.0208
09:38:25|3.02
09:38:26|3.0192
09:38:27|3.0192
09:38:28|3.0192
09:38:29|3.0203
09:38:30|3.0203
09:38:31|3.0203
09:38:32|3.0203
09:38:33|3.0203
09:38:34|3.0203
09:38:35|3.0203
09:38:36|3.0203
09:38:38|3.0203
09:38:39|3.0203
09:38:40|3.0203
09:38:41|3.0203
09:38:42|3.0203
09:38:43|3.0203
09:38:43|3.0203
09:38:45|3.0202
09:38:46|3.0202
09:38:47|3.0202
09:38:47|3.0202
09:38:48|3.0202
09:38:49|3.0202
09:38:51|3.02
09:38:53|3.0196
09:38:54|3.0196
09:38:55|3.0176
09:38:56|3.0176
09:38:57|3.0176
09:38:58|3.0176
09:38:59|3.0176
09:39:00|3.0176
09:39:01|3.0175
09:39:02|3.0177
09:39:03|3.0177
09:39:04|3.0177
09:39:05|3.0176
09:39:06|3.0176
09:39:07|3.0176
09:39:08|3.0176
09:39:09|3.0176
09:39:11|3.0176
09:39:12|3.0177
09:39:13|3.0177
09:39:15|3.0177
09:39:15|3.0177
09:39:17|3.0185
09:39:18|3.0185
09:39:19|3.0204
09:39:19|3.0204
09:39:21|3.0204
09:39:22|3.0204
09:39:23|3.0204
09:39:24|3.0204
09:39:24|3.0204
09:39:26|3.0204
09:39:27|3.0204
09:39:27|3.0204
09:39:29|3.0204
09:39:30|3.0203
09:39:31|3.0203
09:39:32|3.0204
09:39:33|3.0204
09:39:33|3.0212
09:39:34|3.0212
09:39:36|3.0211
09:39:37|3.0211
09:39:37|3.0211
09:39:38|3.0211
09:39:40|3.0211
09:39:40|3.0211
09:39:42|3.0211
09:39:42|3.0211
09:39:43|3.0211
09:39:45|3.0231
09:39:46|3.0248
09:39:47|3.0248
09:39:48|3.0263
09:39:49|3.0274
09:39:50|3.028
09:39:51|3.0264
09:39:53|3.0276
09:39:53|3.0262
09:39:54|3.0261
09:39:56|3.026
09:39:57|3.0249
09:39:59|3.0269
09:40:00|3.0269
09:40:01|3.0269
09:40:01|3.0272
09:40:04|3.0292
09:40:04|3.0292
09:40:05|3.0297
09:40:06|3.0298
09:40:07|3.0299
09:40:08|3.0299
09:40:09|3.0314
09:40:10|3.0325
09:40:11|3.0313
09:40:12|3.0305
09:40:13|3.0311
09:40:15|3.0313
09:40:16|3.0313
09:40:17|3.0313
09:40:18|3.0283
09:40:19|3.0298
09:40:21|3.0298
09:40:21|3.0298
09:40:22|3.0298
09:40:23|3.03
09:40:24|3.0302
09:40:25|3.0302
09:40:26|3.0314
09:40:27|3.0314
09:40:29|3.0312
09:40:30|3.0312
09:40:31|3.0312
09:40:32|3.0289
09:40:33|3.0301
09:40:34|3.0307
09:40:34|3.0306
09:40:37|3.0309
09:40:37|3.031
09:40:38|3.0316
09:40:39|3.0316
09:40:40|3.0316
09:40:41|3.0316
09:40:42|3.0316
09:40:43|3.0313
09:40:44|3.0313
09:40:45|3.0313
09:40:46|3.0313
09:40:47|3.0313
09:40:48|3.0312
09:40:49|3.0312
09:40:50|3.03
09:40:51|3.0289
09:40:52|3.0299
09:40:53|3.0299
09:40:54|3.0299
09:40:56|3.0299
09:40:58|3.0303
09:40:58|3.0303
09:41:00|3.0303
09:41:01|3.0303
09:41:02|3.0303
09:41:03|3.0303
09:41:04|3.0303
09:41:05|3.0298
09:41:06|3.0298
09:41:07|3.0307
09:41:07|3.0307
09:41:09|3.03
09:41:10|3.0297
09:41:11|3.0298
09:41:12|3.0291
09:41:14|3.0291
09:41:14|3.0291
09:41:15|3.0291
09:41:16|3.0291
09:41:17|3.0294
09:41:18|3.0294
09:41:19|3.0294
09:41:20|3.0294
09:41:21|3.0294
09:41:22|3.0294
09:41:23|3.0294
09:41:24|3.0291
09:41:25|3.0291
09:41:26|3.0291
09:41:27|3.0291
09:41:28|3.0291
09:41:29|3.0294
09:41:30|3.0294
09:41:31|3.0294
09:41:33|3.0298
09:41:34|3.0302
09:41:35|3.0302
09:41:36|3.0302
09:41:37|3.0302
09:41:38|3.0303
09:41:38|3.0303
09:41:40|3.0303
09:41:41|3.0303
09:41:42|3.0302
09:41:43|3.0302
09:41:43|3.0302
09:41:46|3.0302
09:41:46|3.0302
09:41:47|3.0302
09:41:48|3.0302
09:41:49|3.03
09:41:50|3.0291
09:41:51|3.029
09:41:52|3.0286
09:41:53|3.0286
09:41:54|3.0291
09:41:55|3.0291
09:41:57|3.029
09:41:58|3.029
09:41:58|3.029
09:41:59|3.0301
09:42:02|3.0311
09:42:02|3.0311
09:42:03|3.0311
09:42:04|3.0318
09:42:05|3.0322
09:42:06|3.0327
09:42:07|3.0327
09:42:08|3.0327
09:42:09|3.0323
09:42:10|3.0317
09:42:11|3.0317
09:42:12|3.0317
09:42:13|3.0317
09:42:14|3.0319
09:42:15|3.0318
09:42:17|3.0318
09:42:18|3.0319
09:42:19|3.0319
09:42:20|3.0319
09:42:21|3.0319
09:42:22|3.0319
09:42:23|3.0319
09:42:24|3.0329
09:42:25|3.0329
09:42:26|3.0331
09:42:27|3.0326
09:42:28|3.0326
09:42:29|3.0326
09:42:30|3.0326
09:42:31|3.0326
09:42:33|3.0326
09:42:33|3.0326
09:42:34|3.0326
09:42:35|3.0319
09:42:36|3.0317
09:42:37|3.0317
09:42:39|3.0309
09:42:39|3.0309
09:42:40|3.0309
09:42:41|3.0309
09:42:43|3.0309
09:42:43|3.0309
09:42:44|3.0309
09:42:45|3.0309
09:42:47|3.0309
09:42:48|3.0309
09:42:50|3.0309
09:42:51|3.0309
09:42:51|3.0309
09:42:52|3.0309
09:42:53|3.0309
09:42:55|3.0316
09:42:55|3.0316
09:42:57|3.0316
09:42:58|3.0322
09:43:00|3.0322
09:43:01|3.0322
09:43:02|3.0322
09:43:03|3.0322
09:43:04|3.0322
09:43:06|3.032
09:43:07|3.0318
09:43:08|3.0316
09:43:09|3.0315
09:43:10|3.0315
09:43:11|3.0315
09:43:12|3.0315
09:43:13|3.0315
09:43:15|3.0315
09:43:15|3.0315
09:43:16|3.0315
09:43:17|3.0315
09:43:18|3.0317
09:43:20|3.0317
09:43:21|3.0312
09:43:22|3.0312
09:43:23|3.0312
09:43:24|3.0312
09:43:25|3.0312
09:43:26|3.0321
09:43:27|3.0321
09:43:28|3.0306
09:43:29|3.0307
09:43:30|3.0311
09:43:31|3.0311
09:43:33|3.0307
09:43:34|3.0307
09:43:34|3.0307
09:43:36|3.0307
09:43:37|3.0311
09:43:38|3.0312
09:43:39|3.0312
09:43:40|3.0312
09:43:41|3.0312
09:43:42|3.0312
09:43:43|3.0312
09:43:44|3.0312
09:43:45|3.0314
09:43:46|3.0323
09:43:47|3.033
09:43:48|3.033
09:43:49|3.033
09:43:50|3.0329
09:43:51|3.032
09:43:52|3.032
09:43:53|3.032
09:43:54|3.032
09:43:55|3.0317
09:43:56|3.0317
09:43:58|3.0317
09:43:58|3.0317
09:43:59|3.0317
09:44:01|3.0324
09:44:02|3.0324
09:44:04|3.0336
09:44:05|3.0336
09:44:07|3.0313
09:44:07|3.0305
09:44:08|3.0305
09:44:09|3.03
09:44:11|3.0295
09:44:12|3.0295
09:44:13|3.0295
09:44:14|3.0295
09:44:15|3.03
09:44:16|3.03
09:44:17|3.0305
09:44:18|3.0305
09:44:19|3.0286
09:44:20|3.0277
09:44:22|3.0277
09:44:22|3.0275
09:44:23|3.0284
09:44:24|3.0284
09:44:25|3.0284
09:44:26|3.0288
09:44:27|3.0288
09:44:28|3.0288
09:44:30|3.0288
09:44:31|3.0288
09:44:31|3.0288
09:44:32|3.0288
09:44:33|3.0288
09:44:35|3.0288
09:44:36|3.0288
09:44:37|3.0288
09:44:38|3.0288
09:44:38|3.0288
09:44:40|3.0288
09:44:40|3.0288
09:44:43|3.0287
09:44:44|3.0281
09:44:45|3.0281
09:44:46|3.0281
09:44:47|3.0281
09:44:48|3.0281
09:44:48|3.0281
09:44:50|3.0274
09:44:51|3.0274
09:44:53|3.0274
09:44:53|3.0274
09:44:54|3.0269
09:44:55|3.0269
09:44:57|3.0269
09:44:59|3.0274
09:44:59|3.0285
09:45:01|3.0285
09:45:03|3.0285
09:45:03|3.0285
09:45:04|3.0285
09:45:06|3.0285
09:45:07|3.0287
09:45:07|3.0287
09:45:09|3.0295
09:45:10|3.0304
09:45:11|3.0304
09:45:11|3.0315
09:45:12|3.0315
09:45:13|3.0307
09:45:15|3.0307
09:45:15|3.0308
09:45:17|3.0308
09:45:18|3.0314
09:45:19|3.0314
09:45:20|3.0314
09:45:21|3.0315
09:45:22|3.0315
09:45:24|3.0315
09:45:25|3.0315
09:45:26|3.0315
09:45:26|3.0319
09:45:27|3.0319
09:45:29|3.0319
09:45:29|3.0319
09:45:30|3.0319
09:45:31|3.0326
09:45:33|3.0326
09:45:34|3.0322
09:45:34|3.032
09:45:35|3.032
09:45:36|3.032
09:45:38|3.032
09:45:38|3.0313
09:45:40|3.0313
09:45:40|3.0324
09:45:41|3.0321
09:45:43|3.0321
09:45:44|3.0321
09:45:45|3.0319
09:45:46|3.0318
09:45:47|3.0318
09:45:49|3.0312
09:45:49|3.0312
09:45:50|3.0312
09:45:52|3.0312
09:45:53|3.0312
09:45:54|3.0312
09:45:55|3.0312
09:45:56|3.0312
09:45:57|3.0312
09:45:59|3.0312
09:45:59|3.0312
09:46:02|3.0313
09:46:02|3.0313
09:46:04|3.0308
09:46:06|3.0308
09:46:06|3.0308
09:46:07|3.0308
09:46:08|3.0308
09:46:09|3.0308
09:46:10|3.03
09:46:11|3.0299
09:46:12|3.0299
09:46:14|3.0298
09:46:15|3.0298
09:46:16|3.0298
09:46:16|3.0298
09:46:18|3.0298
09:46:19|3.0298
09:46:20|3.0298
09:46:21|3.0298
09:46:21|3.03
09:46:23|3.03
09:46:24|3.03
09:46:24|3.03
09:46:26|3.0288
09:46:27|3.0286
09:46:27|3.0278
09:46:29|3.0278
09:46:30|3.0278
09:46:31|3.0278
09:46:31|3.0278
09:46:32|3.0278
09:46:34|3.0278
09:46:34|3.0271
09:46:36|3.027
09:46:36|3.0255
09:46:38|3.0255
09:46:39|3.0255
09:46:39|3.0255
09:46:42|3.0258
09:46:42|3.0255
09:46:43|3.0255
09:46:44|3.0247
09:46:45|3.0247
09:46:46|3.0247
09:46:47|3.0253
09:46:48|3.0254
09:46:49|3.0253
09:46:50|3.0253
09:46:51|3.0253
09:46:52|3.0245
09:46:53|3.0238
09:46:54|3.023
09:46:55|3.0221
09:46:56|3.0224
09:46:57|3.0224
09:46:58|3.0224
09:46:59|3.0216
09:47:01|3.0205
09:47:01|3.019
09:47:04|3.0199
09:47:05|3.021
09:47:07|3.0213
09:47:07|3.0218
09:47:09|3.0218
09:47:10|3.0214
09:47:11|3.0214
09:47:12|3.0214
09:47:13|3.0224
09:47:14|3.023
09:47:15|3.023
09:47:16|3.023
09:47:17|3.023
09:47:18|3.023
09:47:19|3.023
09:47:21|3.0242
09:47:21|3.0247
09:47:23|3.0247
09:47:23|3.0247
09:47:24|3.0247
09:47:26|3.0244
09:47:26|3.0238
09:47:27|3.0233
09:47:29|3.0233
09:47:29|3.0233
09:47:30|3.0233
09:47:31|3.0233
09:47:33|3.0233
09:47:34|3.0233
09:47:35|3.0233
09:47:36|3.0233
09:47:36|3.0233
09:47:38|3.0233
09:47:39|3.024
09:47:40|3.024
09:47:41|3.0233
09:47:42|3.022
09:47:43|3.022
09:47:44|3.022
09:47:45|3.022
09:47:46|3.0224
09:47:48|3.0215
09:47:48|3.0215
09:47:49|3.0215
09:47:51|3.0215
09:47:52|3.0215
09:47:52|3.022
09:47:54|3.022
09:47:54|3.022
09:47:56|3.022
09:47:57|3.022
09:47:58|3.022
09:47:59|3.022
09:48:01|3.022
09:48:01|3.022
09:48:03|3.0223
09:48:04|3.0223
09:48:06|3.0225
09:48:06|3.0225
09:48:08|3.0225
09:48:09|3.0225
09:48:09|3.0224
09:48:11|3.0224
09:48:11|3.0224
09:48:12|3.0231
09:48:13|3.0231
09:48:15|3.0231
09:48:16|3.023
09:48:17|3.0231
09:48:18|3.0231
09:48:19|3.0231
09:48:20|3.0231
09:48:21|3.0231
09:48:22|3.0242
09:48:23|3.0242
09:48:24|3.0242
09:48:25|3.0242
09:48:26|3.0242
09:48:27|3.0242
09:48:29|3.0236
09:48:29|3.0236
09:48:31|3.0236
09:48:32|3.0238
09:48:33|3.0238
09:48:34|3.0238
09:48:35|3.0243
09:48:36|3.0238
09:48:37|3.0238
09:48:38|3.0243
09:48:39|3.0243
09:48:40|3.0243
09:48:41|3.0243
09:48:42|3.0243
09:48:43|3.0243
09:48:44|3.0243
09:48:45|3.0243
09:48:46|3.0243
09:48:47|3.0243
09:48:48|3.0243
09:48:50|3.0243
09:48:51|3.0243
09:48:51|3.0243
09:48:53|3.0246
09:48:54|3.0243
09:48:55|3.0243
09:48:56|3.0245
09:48:57|3.0245
09:48:58|3.024
09:48:59|3.0237
09:49:00|3.0237
09:49:02|3.0237
09:49:02|3.0237
09:49:03|3.0237
09:49:05|3.0237
09:49:05|3.0237
09:49:07|3.0232
09:49:08|3.0217
09:49:09|3.0217
09:49:10|3.0217
09:49:11|3.0217
09:49:13|3.0217
09:49:13|3.0217
09:49:14|3.0206
09:49:16|3.0206
09:49:16|3.0205
09:49:18|3.0205
09:49:19|3.0206
09:49:19|3.0206
09:49:20|3.0206
09:49:21|3.0206
09:49:22|3.0206
09:49:23|3.0205
09:49:24|3.0205
09:49:26|3.0205
09:49:26|3.0205
09:49:28|3.0205
09:49:28|3.0205
09:49:29|3.0205
09:49:30|3.021
09:49:32|3.021
09:49:33|3.021
09:49:34|3.021
09:49:35|3.021
09:49:36|3.0202
09:49:37|3.0191
09:49:38|3.0194
09:49:39|3.0194
09:49:40|3.0203
09:49:41|3.0203
09:49:43|3.0203
09:49:45|3.0203
09:49:46|3.0209
09:49:47|3.0217
09:49:48|3.0217
09:49:49|3.0221
09:49:49|3.0222
09:49:51|3.0222
09:49:51|3.0222
09:49:53|3.022
09:49:55|3.0225
09:49:55|3.0225
09:49:56|3.0225
09:49:57|3.0225
09:49:58|3.0225
09:49:59|3.0225
09:50:00|3.0225
09:50:02|3.0225
09:50:04|3.0225
09:50:04|3.0226
09:50:06|3.0219
09:50:06|3.0219
09:50:08|3.022
09:50:09|3.0219
09:50:10|3.0207
09:50:11|3.0207
09:50:12|3.0207
09:50:13|3.0207
09:50:14|3.022
09:50:16|3.0221
09:50:16|3.0221
09:50:17|3.0221
09:50:18|3.022
09:50:19|3.0219
09:50:21|3.0203
09:50:21|3.0203
09:50:23|3.0203
09:50:24|3.0203
09:50:25|3.0202
09:50:26|3.0202
09:50:27|3.0203
09:50:28|3.0203
09:50:29|3.0203
09:50:30|3.0203
09:50:31|3.0203
09:50:32|3.0203
09:50:33|3.0203
09:50:34|3.0203
09:50:35|3.0199
09:50:36|3.0199
09:50:37|3.0199
09:50:37|3.0199
09:50:39|3.0199
09:50:40|3.0191
09:50:41|3.0191
09:50:41|3.0197
09:50:43|3.0197
09:50:44|3.0197
09:50:44|3.0197
09:50:46|3.0197
09:50:47|3.0197
09:50:48|3.0197
09:50:49|3.0197
09:50:49|3.0197
09:50:51|3.0197
09:50:52|3.0197
09:50:53|3.0198
09:50:53|3.0201
09:50:54|3.0205
09:50:57|3.0206
09:50:57|3.0206
09:50:58|3.0207
09:50:59|3.0216
09:51:00|3.0216
09:51:01|3.0216
09:51:02|3.022
09:51:04|3.0228
09:51:05|3.023
09:51:06|3.0229
09:51:08|3.0229
09:51:08|3.0229
09:51:09|3.0229
09:51:10|3.0229
09:51:11|3.0229
09:51:13|3.0228
09:51:13|3.0228
09:51:14|3.0228
09:51:16|3.0228
09:51:17|3.0228
09:51:18|3.0228
09:51:19|3.0234
09:51:19|3.0234
09:51:21|3.0234
09:51:22|3.0234
09:51:22|3.0234
09:51:25|3.0228
09:51:25|3.0224
09:51:26|3.0224
09:51:27|3.0224
09:51:28|3.0232
09:51:29|3.0232
09:51:30|3.0226
09:51:31|3.0226
09:51:32|3.0214
09:51:33|3.0214
09:51:34|3.0214
09:51:35|3.0214
09:51:36|3.0214
09:51:37|3.0218
09:51:38|3.0223
09:51:39|3.0222
09:51:40|3.0222
09:51:41|3.0222
09:51:42|3.0222
09:51:43|3.0222
09:51:44|3.0214
09:51:46|3.0214
09:51:47|3.0214
09:51:48|3.0221
09:51:49|3.0221
09:51:50|3.0221
09:51:51|3.0221
09:51:52|3.022
09:51:53|3.0224
09:51:54|3.0228
09:51:55|3.0237
09:51:56|3.0238
09:51:57|3.0238
09:51:58|3.0238
09:51:59|3.0238
09:52:00|3.0238
09:52:01|3.0238
09:52:02|3.0238
09:52:03|3.0237
09:52:05|3.0237
09:52:05|3.0237
09:52:07|3.0237
09:52:08|3.0218
09:52:09|3.0219
09:52:10|3.0219
09:52:11|3.0219
09:52:12|3.0219
09:52:13|3.0223
09:52:14|3.0223
09:52:15|3.0223
09:52:16|3.0228
09:52:17|3.0236
09:52:18|3.0237
09:52:19|3.0237
09:52:20|3.0229
09:52:21|3.0231
09:52:22|3.0231
09:52:23|3.0231
09:52:24|3.0236
09:52:25|3.0231
09:52:26|3.0231
09:52:28|3.0231
09:52:29|3.0225
09:52:30|3.0225
09:52:31|3.0228
09:52:32|3.0228
09:52:33|3.0228
09:52:34|3.0228
09:52:35|3.0228
09:52:37|3.0227
09:52:37|3.0227
09:52:39|3.0227
09:52:39|3.0227
09:52:40|3.0229
09:52:42|3.0229
09:52:43|3.023
09:52:45|3.023
09:52:46|3.023
09:52:48|3.023
09:52:49|3.0226
09:52:50|3.0226
09:52:51|3.0226
09:52:52|3.0226
09:52:54|3.0226
09:52:54|3.0226
09:52:55|3.0226
09:52:57|3.0226
09:52:57|3.0226
09:52:58|3.0226
09:53:00|3.0227
09:53:00|3.0227
09:53:02|3.0227
09:53:03|3.0227
09:53:03|3.0227
09:53:04|3.0227
09:53:06|3.0227
09:53:07|3.0227
09:53:08|3.0227
09:53:09|3.0225
09:53:11|3.0209
09:53:12|3.0209
09:53:13|3.0209
09:53:14|3.0204
09:53:14|3.0204
09:53:16|3.0204
09:53:17|3.0204
09:53:18|3.0204
09:53:19|3.0211
09:53:20|3.0211
09:53:21|3.0211
09:53:23|3.0203
09:53:24|3.0203
09:53:25|3.0203
09:53:26|3.0204
09:53:27|3.0214
09:53:28|3.0214
09:53:28|3.0214
09:53:30|3.0204
09:53:31|3.0204
09:53:32|3.02
09:53:33|3.02
09:53:34|3.0197
09:53:35|3.0197
09:53:36|3.0197
09:53:36|3.0197
09:53:38|3.0197
09:53:39|3.0201
09:53:39|3.0206
09:53:41|3.0206
09:53:42|3.0206
09:53:43|3.0207
09:53:43|3.0214
09:53:45|3.0214
09:53:46|3.0214
09:53:47|3.0214
09:53:48|3.0215
09:53:49|3.0224
09:53:50|3.0224
09:53:52|3.0224
09:53:52|3.0224
09:53:53|3.0224
09:53:54|3.0229
09:53:55|3.023
09:53:56|3.023
09:53:57|3.023
09:53:58|3.0228
09:53:59|3.0228
09:54:00|3.0228
09:54:02|3.0228
09:54:03|3.0228
09:54:04|3.0228
09:54:05|3.0228
09:54:06|3.0226
09:54:07|3.0226
09:54:08|3.0226
09:54:09|3.0225
09:54:10|3.0225
09:54:11|3.0225
09:54:12|3.0219
09:54:13|3.0219
09:54:14|3.0219
09:54:15|3.0223
09:54:16|3.0223
09:54:17|3.0223
09:54:18|3.0223
09:54:19|3.0223
09:54:20|3.0223
09:54:20|3.0219
09:54:22|3.0219
09:54:23|3.0219
09:54:24|3.0219
09:54:25|3.0212
09:54:26|3.0212
09:54:27|3.0212
09:54:28|3.0212
09:54:29|3.0212
09:54:30|3.0212
09:54:30|3.0212
09:54:32|3.0212
09:54:32|3.0212
09:54:34|3.0213
09:54:35|3.0213
09:54:36|3.0212
09:54:37|3.0212
09:54:37|3.0212
09:54:38|3.0214
09:54:39|3.0215
09:54:41|3.0215
09:54:41|3.0228
09:54:42|3.0228
09:54:45|3.0228
09:54:45|3.0228
09:54:46|3.0228
09:54:47|3.0228
09:54:48|3.0229
09:54:49|3.0229
09:54:50|3.0229
09:54:51|3.0229
09:54:52|3.0229
09:54:53|3.0236
09:54:54|3.0236
09:54:55|3.0236
09:54:56|3.0236
09:54:57|3.0236
09:54:58|3.0236
09:55:00|3.0236
09:55:00|3.0236
09:55:03|3.0237
09:55:03|3.0236
09:55:04|3.0234
09:55:05|3.0226
09:55:07|3.0216
09:55:08|3.0216
09:55:10|3.0215
09:55:10|3.0212
09:55:11|3.0217
09:55:12|3.0217
09:55:13|3.0217
09:55:14|3.0199
09:55:15|3.021
09:55:16|3.021
09:55:18|3.021
09:55:19|3.021
09:55:21|3.021
09:55:22|3.0211
09:55:22|3.0211
09:55:24|3.0212
09:55:24|3.0212
09:55:25|3.0212
09:55:26|3.0212
09:55:27|3.0212
09:55:28|3.0221
09:55:29|3.0221
09:55:31|3.022
09:55:32|3.022
09:55:33|3.0221
09:55:34|3.0221
09:55:35|3.0213
09:55:36|3.0213
09:55:37|3.0213
09:55:38|3.0213
09:55:39|3.0213
09:55:40|3.0213
09:55:41|3.0213
09:55:42|3.0214
09:55:44|3.0214
09:55:44|3.0212
09:55:45|3.0212
09:55:46|3.0212
09:55:48|3.0212
09:55:48|3.0212
09:55:50|3.0212
09:55:50|3.0212
09:55:51|3.0216
09:55:52|3.0216
09:55:53|3.0216
09:55:54|3.0216
09:55:55|3.0216
09:55:56|3.0216
09:55:57|3.0216
09:55:58|3.0216
09:55:59|3.0216
09:56:01|3.0216
09:56:02|3.0227
09:56:02|3.0232
09:56:03|3.0243
09:56:04|3.0244
09:56:06|3.0251
09:56:06|3.0251
09:56:07|3.0253
09:56:09|3.0258
09:56:11|3.0265
09:56:12|3.0265
09:56:13|3.0255
09:56:14|3.0251
09:56:15|3.0251
09:56:16|3.0251
09:56:18|3.0248
09:56:19|3.0248
09:56:20|3.0248
09:56:21|3.0243
09:56:21|3.0237
09:56:23|3.0237
09:56:24|3.0237
09:56:25|3.0237
09:56:25|3.0248
09:56:27|3.0248
09:56:27|3.0242
09:56:29|3.0242
09:56:30|3.0242
09:56:31|3.0242
09:56:32|3.0242
09:56:34|3.0242
09:56:35|3.0238
09:56:35|3.0238
09:56:37|3.0238
09:56:38|3.0238
09:56:40|3.0238
09:56:40|3.0239
09:56:41|3.0246
09:56:42|3.0246
09:56:43|3.0246
09:56:44|3.0246
09:56:46|3.0246
09:56:48|3.0246
09:56:48|3.0242
09:56:49|3.0242
09:56:50|3.0242
09:56:51|3.0246
09:56:52|3.0246
09:56:54|3.0259
09:56:55|3.0259
09:56:56|3.0259
09:56:58|3.0259
09:56:58|3.0259
09:56:59|3.0259
09:57:00|3.0259
09:57:01|3.0259
09:57:03|3.0259
09:57:04|3.0259
09:57:05|3.0254
09:57:05|3.0269
09:57:07|3.0269
09:57:08|3.0269
09:57:09|3.0269
09:57:11|3.0269
09:57:12|3.0269
09:57:14|3.0277
09:57:15|3.0277
09:57:17|3.0276
09:57:17|3.0278
09:57:18|3.0282
09:57:19|3.0276
09:57:20|3.0276
09:57:21|3.0262
09:57:22|3.026
09:57:24|3.026
09:57:25|3.0267
09:57:27|3.0267
09:57:28|3.0267
09:57:30|3.0277
09:57:30|3.0275
09:57:32|3.0275
09:57:32|3.0275
09:57:33|3.0275
09:57:35|3.0275
09:57:35|3.0275
09:57:36|3.0275
09:57:38|3.0275
09:57:38|3.0275
09:57:40|3.0269
09:57:40|3.0269
09:57:41|3.0269
09:57:42|3.0269
09:57:44|3.0269
09:57:45|3.0269
09:57:46|3.0269
09:57:46|3.0271
09:57:47|3.0271
09:57:48|3.0275
09:57:50|3.0275
09:57:51|3.0271
09:57:51|3.0271
09:57:52|3.0271
09:57:53|3.0267
09:57:55|3.0267
09:57:56|3.0267
09:57:57|3.0267
09:57:58|3.0267
09:57:59|3.0267
09:58:00|3.0267
09:58:01|3.0267
09:58:02|3.0287
09:58:03|3.0287
09:58:04|3.0287
09:58:05|3.0289
09:58:06|3.0289
09:58:07|3.0289
09:58:08|3.0289
09:58:09|3.029
09:58:10|3.029
09:58:12|3.0291
09:58:13|3.0291
09:58:15|3.0294
09:58:15|3.0294
09:58:16|3.0292
09:58:18|3.03
09:58:19|3.03
09:58:20|3.0304
09:58:21|3.0305
09:58:22|3.0298
09:58:23|3.0298
09:58:25|3.0298
09:58:25|3.0293
09:58:26|3.0293
09:58:27|3.0293
09:58:29|3.0294
09:58:30|3.0294
09:58:30|3.0294
09:58:32|3.0295
09:58:32|3.0297
09:58:33|3.0297
09:58:34|3.0297
09:58:36|3.0297
09:58:36|3.0297
09:58:37|3.0297
09:58:39|3.0304
09:58:39|3.0304
09:58:41|3.0306
09:58:41|3.0306
09:58:43|3.0311
09:58:44|3.0311
09:58:46|3.0311
09:58:47|3.0311
09:58:48|3.031
09:58:49|3.0309
09:58:50|3.0309
09:58:51|3.0309
09:58:52|3.0309
09:58:53|3.0309
09:58:54|3.0309
09:58:55|3.0294
09:58:56|3.0294
09:58:57|3.0294
09:58:58|3.031
09:58:58|3.0294
09:59:00|3.0294
09:59:01|3.031
09:59:02|3.031
09:59:03|3.0312
09:59:05|3.0325
09:59:05|3.0326
09:59:06|3.0326
09:59:07|3.0326
09:59:08|3.0326
09:59:09|3.0326
09:59:11|3.0328
09:59:12|3.0328
09:59:14|3.0328
09:59:15|3.0328
09:59:17|3.0328
09:59:17|3.0328
09:59:18|3.0328
09:59:19|3.033
09:59:20|3.0318
09:59:21|3.0312
09:59:22|3.0312
09:59:23|3.0312
09:59:24|3.0311
09:59:25|3.0311
09:59:26|3.0301
09:59:27|3.0301
09:59:28|3.0301
09:59:29|3.0301
09:59:30|3.0302
09:59:31|3.0297
09:59:32|3.0297
09:59:33|3.0306
09:59:34|3.0316
09:59:35|3.0316
09:59:36|3.0316
09:59:37|3.0325
09:59:38|3.0325
09:59:39|3.0325
09:59:40|3.0325
09:59:41|3.033
09:59:43|3.0337
09:59:44|3.0337
09:59:45|3.0333
09:59:46|3.0333
09:59:47|3.0333
09:59:47|3.0333
09:59:49|3.0333
09:59:51|3.0325
09:59:51|3.0325
09:59:52|3.0317
09:59:53|3.0308
09:59:54|3.0308
09:59:55|3.0298
09:59:56|3.0298
09:59:57|3.0298
09:59:58|3.0298
09:59:59|3.0307
10:00:00|3.0307
10:00:01|3.0307
10:00:02|3.0295
10:00:03|3.0295
10:00:04|3.0303
10:00:05|3.0306
10:00:06|3.0306
10:00:07|3.031
10:00:08|3.031
10:00:09|3.0326
10:00:10|3.0332
10:00:12|3.0338
10:00:14|3.0329
10:00:16|3.0324
10:00:17|3.0324
10:00:17|3.0323
10:00:19|3.0323
10:00:19|3.0312
10:00:21|3.0312
10:00:22|3.0312
10:00:24|3.0321
10:00:24|3.0325
10:00:25|3.0328
10:00:26|3.0319
10:00:27|3.0318
10:00:28|3.0322
10:00:29|3.032
10:00:31|3.032
10:00:32|3.032
10:00:33|3.032
10:00:34|3.032
10:00:35|3.0325
10:00:36|3.0324
10:00:37|3.0323
10:00:38|3.0323
10:00:39|3.0321
10:00:40|3.0321
10:00:41|3.0322
10:00:42|3.0321
10:00:43|3.0321
10:00:44|3.0321
10:00:45|3.0321
10:00:46|3.032
10:00:47|3.0321
10:00:48|3.0329
10:00:50|3.0329
10:00:51|3.0329
10:00:51|3.0326
10:00:53|3.0321
10:00:54|3.0319
10:00:55|3.0318
10:00:56|3.0311
10:00:57|3.0311
10:00:58|3.0311
10:00:59|3.0311
10:01:00|3.0307
10:01:01|3.0303
10:01:02|3.0304
10:01:03|3.0304
10:01:04|3.0292
10:01:05|3.0292
10:01:06|3.0292
10:01:07|3.0292
10:01:08|3.0294
10:01:09|3.0294
10:01:10|3.0294
10:01:12|3.0294
10:01:13|3.028
10:01:14|3.0286
10:01:16|3.0288
10:01:17|3.0288
10:01:17|3.0288
10:01:19|3.0289
10:01:20|3.0285
10:01:21|3.0285
10:01:22|3.0285
10:01:23|3.0285
10:01:25|3.0287
10:01:26|3.0287
10:01:27|3.0285
10:01:28|3.0293
10:01:28|3.0293
10:01:30|3.0289
10:01:31|3.0289
10:01:32|3.0288
10:01:33|3.0288
10:01:33|3.0288
10:01:35|3.0288
10:01:36|3.0288
10:01:37|3.0288
10:01:37|3.0288
10:01:39|3.0288
10:01:40|3.0288
10:01:41|3.028
10:01:42|3.0285
10:01:43|3.0285
10:01:45|3.0275
10:01:45|3.0275
10:01:46|3.0275
10:01:47|3.0275
10:01:48|3.0275
10:01:49|3.0275
10:01:50|3.0275
10:01:51|3.0281
10:01:53|3.0294
10:01:54|3.0294
10:01:55|3.0294
10:01:56|3.0294
10:01:57|3.0294
10:01:58|3.0288
10:01:59|3.0288
10:02:00|3.0288
10:02:01|3.0288
10:02:02|3.0288
10:02:03|3.0288
10:02:04|3.0288
10:02:05|3.0288
10:02:06|3.0288
10:02:06|3.0288
10:02:09|3.0288
10:02:09|3.0288
10:02:10|3.0288
10:02:11|3.0288
10:02:12|3.0288
10:02:13|3.0288
10:02:15|3.0285
10:02:16|3.0285
10:02:17|3.0306
10:02:19|3.0305
10:02:20|3.0305
10:02:22|3.0305
10:02:22|3.0302
10:02:23|3.0302
10:02:24|3.0302
10:02:26|3.0302
10:02:26|3.0302
10:02:27|3.0307
10:02:29|3.031
10:02:30|3.031
10:02:31|3.0313
10:02:32|3.0313
10:02:33|3.0313
10:02:34|3.0313
10:02:35|3.0313
10:02:36|3.0313
10:02:37|3.0302
10:02:38|3.0302
10:02:39|3.0302
10:02:39|3.0307
10:02:41|3.0307
10:02:42|3.0313
10:02:42|3.0313
10:02:44|3.0313
10:02:44|3.0313
10:02:45|3.0313
10:02:47|3.0313
10:02:48|3.0315
10:02:49|3.0315
10:02:50|3.0311
10:02:52|3.0312
10:02:52|3.0307
10:02:53|3.0307
10:02:54|3.0307
10:02:55|3.0301
10:02:56|3.0301
10:02:58|3.0306
10:02:59|3.0306
10:03:00|3.0306
10:03:01|3.0311
10:03:02|3.0311
10:03:03|3.0311
10:03:04|3.0311
10:03:06|3.0311
10:03:06|3.0311
10:03:07|3.0311
10:03:08|3.0311
10:03:09|3.0311
10:03:10|3.0311
10:03:11|3.0311
10:03:12|3.0309
10:03:13|3.0308
10:03:15|3.0301
10:03:17|3.0293
10:03:17|3.0281
10:03:19|3.0275
10:03:21|3.0276
10:03:21|3.0276
10:03:23|3.0276
10:03:24|3.0276
10:03:25|3.0276
10:03:26|3.0276
10:03:27|3.0276
10:03:28|3.0276
10:03:29|3.0275
10:03:29|3.0275
10:03:31|3.0275
10:03:32|3.0266
10:03:33|3.0265
10:03:34|3.0274
10:03:35|3.0274
10:03:37|3.0281
10:03:37|3.0284
10:03:38|3.0294
10:03:39|3.0303
10:03:40|3.0302
10:03:42|3.0302
10:03:43|3.0302
10:03:44|3.0302
10:03:45|3.0302
10:03:46|3.0302
10:03:47|3.0302
10:03:48|3.0302
10:03:49|3.0302
10:03:50|3.0302
10:03:51|3.0302
10:03:52|3.0302
10:03:54|3.0302
10:03:54|3.0302
10:03:55|3.0302
10:03:57|3.0302
10:03:58|3.0302
10:03:59|3.0302
10:03:59|3.0297
10:04:00|3.0307
10:04:02|3.0307
10:04:03|3.0307
10:04:04|3.0307
10:04:05|3.0307
10:04:05|3.0306
10:04:07|3.0306
10:04:07|3.0306
10:04:08|3.0306
10:04:10|3.0306
10:04:11|3.0306
10:04:12|3.0306
10:04:13|3.0308
10:04:14|3.0308
10:04:15|3.0308
10:04:17|3.0307
10:04:18|3.0311
10:04:19|3.0311
10:04:20|3.0314
10:04:22|3.0323
10:04:23|3.0303
10:04:23|3.0301
10:04:24|3.0301
10:04:25|3.0301
10:04:26|3.0317
10:04:28|3.0317
10:04:29|3.0317
10:04:30|3.0317
10:04:31|3.0317
10:04:32|3.0317
10:04:33|3.0317
10:04:34|3.0312
10:04:35|3.0306
10:04:36|3.0306
10:04:37|3.0306
10:04:38|3.0306
10:04:39|3.0306
10:04:40|3.0307
10:04:41|3.0307
10:04:43|3.0307
10:04:44|3.0307
10:04:44|3.0309
10:04:45|3.0309
10:04:46|3.0309
10:04:47|3.0309
10:04:49|3.0306
10:04:49|3.03
10:04:51|3.0301
10:04:51|3.0301
10:04:53|3.0301
10:04:54|3.03
10:04:55|3.03
10:04:56|3.0296
10:04:57|3.0296
10:04:58|3.0299
10:04:59|3.0289
10:05:00|3.0285
10:05:01|3.0285
10:05:02|3.0285
10:05:03|3.0285
10:05:04|3.0284
10:05:05|3.0271
10:05:06|3.0274
10:05:07|3.0266
10:05:08|3.0266
10:05:10|3.0266
10:05:11|3.0254
10:05:11|3.0255
10:05:13|3.0255
10:05:14|3.0255
10:05:15|3.0261
10:05:16|3.0261
10:05:18|3.0248
10:05:19|3.0238
10:05:20|3.0242
10:05:21|3.0242
10:05:22|3.0242
10:05:23|3.0243
10:05:24|3.0246
10:05:26|3.0256
10:05:26|3.0267
10:05:27|3.0267
10:05:28|3.0267
10:05:29|3.0267
10:05:31|3.0246
10:05:32|3.0246
10:05:33|3.0246
10:05:34|3.0247
10:05:35|3.0247
10:05:36|3.0247
10:05:37|3.0251
10:05:38|3.0243
10:05:39|3.0246
10:05:40|3.0251
10:05:41|3.0251
10:05:42|3.0246
10:05:43|3.0249
10:05:44|3.0249
10:05:45|3.0249
10:05:46|3.0249
10:05:47|3.0249
10:05:48|3.0256
10:05:49|3.0273
10:05:50|3.0274
10:05:51|3.0274
10:05:52|3.0281
10:05:54|3.0275
10:05:55|3.0275
10:05:56|3.0275
10:05:56|3.0275
10:05:59|3.0275
10:06:00|3.0275
10:06:01|3.0274
10:06:03|3.0276
10:06:03|3.0277
10:06:04|3.0277
10:06:05|3.0277
10:06:06|3.0277
10:06:07|3.0277
10:06:08|3.0277
10:06:09|3.0277
10:06:10|3.0278
10:06:11|3.0278
10:06:12|3.0278
10:06:13|3.0278
10:06:14|3.0278
10:06:15|3.0278
10:06:16|3.0278
10:06:17|3.0278
10:06:19|3.0278
10:06:21|3.0278
10:06:21|3.0278
10:06:22|3.0278
10:06:24|3.0278
10:06:25|3.0278
10:06:26|3.0278
10:06:27|3.0278
10:06:29|3.0278
10:06:29|3.0278
10:06:30|3.0278
10:06:32|3.0278
10:06:33|3.0278
10:06:34|3.0278
10:06:35|3.0281
10:06:37|3.0281
10:06:37|3.0281
10:06:39|3.0281
10:06:40|3.0284
10:06:41|3.0278
10:06:43|3.0276
10:06:43|3.0276
10:06:45|3.0276
10:06:46|3.0276
10:06:47|3.0276
10:06:48|3.0276
10:06:49|3.0276
10:06:49|3.0276
10:06:50|3.0276
10:06:52|3.0276
10:06:53|3.0276
10:06:54|3.0276
10:06:55|3.0276
10:06:56|3.0276
10:06:57|3.0276
10:06:59|3.0283
10:07:00|3.0283
10:07:01|3.0283
10:07:02|3.0283
10:07:04|3.0283
10:07:04|3.0283
10:07:06|3.0283
10:07:07|3.0283
10:07:08|3.0282
10:07:09|3.0283
10:07:10|3.0283
10:07:11|3.0283
10:07:12|3.0283
10:07:13|3.0283
10:07:14|3.0283
10:07:15|3.0283
10:07:16|3.0287
10:07:17|3.0287
10:07:18|3.0287
10:07:19|3.0287
10:07:20|3.0287
10:07:21|3.0287
10:07:22|3.0287
10:07:23|3.0287
10:07:24|3.0287
10:07:25|3.0287
10:07:26|3.0287
10:07:28|3.0287
10:07:29|3.0287
10:07:30|3.0287
10:07:31|3.0296
10:07:32|3.0289
10:07:33|3.029
10:07:34|3.0298
10:07:36|3.0298
10:07:37|3.0298
10:07:38|3.0298
10:07:39|3.0298
10:07:40|3.0309
10:07:41|3.0309
10:07:43|3.0309
10:07:44|3.0309
10:07:45|3.0309
10:07:46|3.0306
10:07:47|3.0306
10:07:48|3.0304
10:07:49|3.0304
10:07:50|3.0304
10:07:51|3.0303
10:07:52|3.0303
10:07:53|3.0303
10:07:54|3.0303
10:07:55|3.0303
10:07:56|3.0299
10:07:57|3.0299
10:07:58|3.0299
10:07:59|3.0294
10:08:00|3.0294
10:08:00|3.0294
10:08:02|3.0294
10:08:03|3.0296
10:08:04|3.0296
10:08:05|3.0296
10:08:06|3.0296
10:08:06|3.0295
10:08:08|3.0304
10:08:09|3.0304
10:08:10|3.0304
10:08:11|3.0304
10:08:12|3.0311
10:08:13|3.0315
10:08:13|3.0315
10:08:15|3.0325
10:08:16|3.0325
10:08:17|3.0325
10:08:18|3.0326
10:08:19|3.0325
10:08:20|3.0325
10:08:21|3.0325
10:08:22|3.0317
10:08:23|3.0319
10:08:24|3.0319
10:08:25|3.0319
10:08:26|3.0319
10:08:27|3.0319
10:08:29|3.0318
10:08:30|3.0318
10:08:31|3.0318
10:08:33|3.03
10:08:34|3.0298
10:08:35|3.0298
10:08:36|3.0306
10:08:37|3.0306
10:08:38|3.0301
10:08:39|3.0301
10:08:40|3.0301
10:08:41|3.0301
10:08:42|3.0301
10:08:43|3.0301
10:08:44|3.0301
10:08:45|3.0301
10:08:46|3.0303
10:08:48|3.0303
10:08:49|3.0303
10:08:50|3.0303
10:08:51|3.0303
10:08:52|3.0303
10:08:53|3.0303
10:08:54|3.0303
10:08:54|3.0303
10:08:56|3.0307
10:08:57|3.0316
10:08:58|3.0325
10:08:59|3.0325
10:09:00|3.0325
10:09:01|3.0325
10:09:02|3.0325
10:09:03|3.0325
10:09:04|3.0325
10:09:05|3.0325
10:09:06|3.0325
10:09:07|3.0325
10:09:08|3.0325
10:09:08|3.0325
10:09:10|3.0325
10:09:10|3.0325
10:09:12|3.0325
10:09:13|3.0314
10:09:13|3.0316
10:09:15|3.0316
10:09:16|3.0316
10:09:17|3.0316
10:09:19|3.0316
10:09:20|3.0316
10:09:20|3.0316
10:09:22|3.0316
10:09:23|3.0316
10:09:24|3.0316
10:09:25|3.0316
10:09:27|3.0316
10:09:27|3.0316
10:09:28|3.0316
10:09:29|3.0316
10:09:31|3.0315
10:09:32|3.0313
10:09:33|3.0313
10:09:34|3.0316
10:09:34|3.0316
10:09:36|3.0316
10:09:37|3.0316
10:09:38|3.0316
10:09:39|3.0316
10:09:40|3.0316
10:09:41|3.0316
10:09:42|3.0317
10:09:42|3.0317
10:09:44|3.0317
10:09:46|3.0313
10:09:46|3.0313
10:09:47|3.0313
10:09:48|3.0313
10:09:50|3.0313
10:09:50|3.0313
10:09:51|3.0313
10:09:52|3.0313
10:09:53|3.0316
10:09:54|3.0316
10:09:55|3.0313
10:09:56|3.0313
10:09:57|3.0313
10:09:58|3.0313
10:09:59|3.0313
10:10:00|3.0313
10:10:01|3.0317
10:10:02|3.0317
10:10:03|3.0317
10:10:05|3.0317
10:10:06|3.0302
10:10:07|3.0302
10:10:08|3.0302
10:10:09|3.0302
10:10:10|3.0302
10:10:11|3.0302
10:10:12|3.0306
10:10:13|3.0306
10:10:14|3.0313
10:10:15|3.0325
10:10:16|3.0325
10:10:17|3.0325
10:10:18|3.0325
10:10:19|3.0325
10:10:20|3.0325
10:10:21|3.0325
10:10:22|3.0325
10:10:23|3.0325
10:10:23|3.0325
10:10:26|3.0318
10:10:26|3.0318
10:10:27|3.0319
10:10:28|3.0319
10:10:29|3.0319
10:10:30|3.0319
10:10:31|3.0325
10:10:32|3.0325
10:10:33|3.0325
10:10:35|3.0318
10:10:37|3.0318
10:10:38|3.0318
10:10:38|3.0318
10:10:39|3.0318
10:10:40|3.0318
10:10:41|3.0318
10:10:43|3.0318
10:10:44|3.0318
10:10:44|3.0318
10:10:47|3.0318
10:10:48|3.0318
10:10:48|3.0318
10:10:49|3.0318
10:10:50|3.0318
10:10:51|3.0318
10:10:52|3.0318
10:10:53|3.0318
10:10:54|3.0318
10:10:55|3.0318
10:10:56|3.0318
10:10:57|3.0321
10:10:59|3.0329
10:10:59|3.0329
10:11:00|3.0329
10:11:01|3.0329
10:11:02|3.0329
10:11:03|3.0329
10:11:04|3.0329
10:11:05|3.0329
10:11:06|3.0329
10:11:07|3.0329
10:11:08|3.0329
10:11:09|3.0329
10:11:10|3.0329
10:11:11|3.0329
10:11:12|3.0328
10:11:13|3.0328
10:11:15|3.0328
10:11:15|3.0328
10:11:16|3.0328
10:11:17|3.0328
10:11:18|3.0334
10:11:19|3.0334
10:11:20|3.0334
10:11:21|3.033
10:11:22|3.033
10:11:24|3.0323
10:11:25|3.0323
10:11:26|3.0323
10:11:27|3.0323
10:11:28|3.0323
10:11:29|3.0323
10:11:31|3.0311
10:11:31|3.0311
10:11:33|3.0311
10:11:35|3.0311
10:11:35|3.0311
10:11:37|3.0316
10:11:38|3.0316
10:11:38|3.0316
10:11:39|3.0315
10:11:41|3.0315
10:11:41|3.0314
10:11:42|3.0314
10:11:43|3.0314
10:11:44|3.0314
10:11:45|3.0314
10:11:47|3.0314
10:11:48|3.0315
10:11:49|3.0315
10:11:50|3.0315
10:11:51|3.0315
10:11:52|3.0317
10:11:53|3.0317
10:11:54|3.0317
10:11:55|3.0317
10:11:56|3.0317
10:11:57|3.0317
10:11:58|3.0318
10:11:59|3.0318
10:12:00|3.0318
10:12:01|3.0318
10:12:02|3.0318
10:12:03|3.0318
10:12:04|3.0318
10:12:05|3.0318
10:12:06|3.0327
10:12:07|3.0327
10:12:08|3.0329
10:12:09|3.0329
10:12:10|3.0329
10:12:12|3.0333
10:12:12|3.0324
10:12:13|3.0318
10:12:15|3.0318
10:12:15|3.0318
10:12:17|3.0318
10:12:18|3.0326
10:12:19|3.0326
10:12:21|3.0326
10:12:22|3.0329
10:12:22|3.0329
10:12:23|3.0329
10:12:25|3.0329
10:12:25|3.0329
10:12:26|3.0329
10:12:27|3.0329
10:12:29|3.0329
10:12:30|3.0329
10:12:31|3.0329
10:12:32|3.0329
10:12:34|3.0334
10:12:35|3.0334
10:12:35|3.0324
10:12:36|3.0325
10:12:37|3.0325
10:12:38|3.0325
10:12:40|3.0325
10:12:41|3.0333
10:12:42|3.0333
10:12:44|3.0333
10:12:45|3.0333
10:12:45|3.0333
10:12:47|3.033
10:12:47|3.0329
10:12:49|3.0329
10:12:50|3.0329
10:12:51|3.0329
10:12:51|3.0329
10:12:53|3.033
10:12:53|3.033
10:12:54|3.033
10:12:56|3.0329
10:12:57|3.0329
10:12:57|3.0329
10:12:59|3.0328
10:12:59|3.0328
10:13:00|3.0328
10:13:01|3.0328
10:13:02|3.0328
10:13:04|3.0328
10:13:05|3.0324
10:13:05|3.0324
10:13:06|3.0325
10:13:08|3.0324
10:13:08|3.0302
10:13:09|3.0302
10:13:10|3.03
10:13:11|3.03
10:13:12|3.0288
10:13:13|3.0288
10:13:15|3.0288
10:13:16|3.0288
10:13:16|3.0288
10:13:18|3.0296
10:13:19|3.0296
10:13:20|3.0296
10:13:21|3.031
10:13:22|3.031
10:13:23|3.0308
10:13:24|3.0307
10:13:25|3.0307
10:13:26|3.0317
10:13:27|3.0318
10:13:29|3.0324
10:13:29|3.0324
10:13:31|3.0324
10:13:31|3.0327
10:13:32|3.0327
10:13:33|3.0327
10:13:35|3.0323
10:13:36|3.0323
10:13:38|3.0323
10:13:38|3.0325
10:13:39|3.0325
10:13:41|3.0326
10:13:43|3.0318
10:13:44|3.0319
10:13:45|3.0318
10:13:46|3.0309
10:13:47|3.0315
10:13:49|3.0313
10:13:50|3.0313
10:13:51|3.0312
10:13:52|3.0312
10:13:53|3.0312
10:13:54|3.0312
10:13:55|3.0303
10:13:56|3.0303
10:13:57|3.0303
10:13:58|3.0303
10:13:59|3.0303
10:14:00|3.0303
10:14:01|3.0303
10:14:02|3.0303
10:14:03|3.0303
10:14:04|3.0303
10:14:04|3.03
10:14:06|3.0288
10:14:07|3.0288
10:14:08|3.0292
10:14:09|3.0301
10:14:09|3.0301
10:14:10|3.0301
10:14:12|3.0301
10:14:13|3.03
10:14:14|3.03
10:14:15|3.0298
10:14:17|3.0298
10:14:17|3.03
10:14:18|3.03
10:14:19|3.03
10:14:20|3.0297
10:14:22|3.0297
10:14:24|3.0297
10:14:25|3.0297
10:14:25|3.0297
10:14:27|3.0297
10:14:29|3.0303
10:14:30|3.0303
10:14:31|3.0312
10:14:32|3.0312
10:14:33|3.0312
10:14:34|3.0312
10:14:36|3.032
10:14:37|3.0332
10:14:39|3.0333
10:14:40|3.0315
10:14:42|3.0328
10:14:43|3.0322
10:14:44|3.0322
10:14:45|3.0314
10:14:46|3.0314
10:14:47|3.0314
10:14:49|3.0314
10:14:49|3.0314
10:14:50|3.0314
10:14:51|3.0314
10:14:52|3.0319
10:14:54|3.0319
10:14:54|3.0326
10:14:55|3.0326
10:14:56|3.0326
10:14:57|3.0326
10:14:58|3.0326
10:14:59|3.0326
10:15:01|3.0318
10:15:01|3.0317
10:15:03|3.0322
10:15:03|3.0322
10:15:04|3.0322
10:15:05|3.0318
10:15:06|3.0318
10:15:07|3.0318
10:15:08|3.0318
10:15:09|3.0321
10:15:11|3.0321
10:15:12|3.0322
10:15:13|3.033
10:15:14|3.033
10:15:15|3.033
10:15:16|3.033
10:15:17|3.0333
10:15:18|3.0333
10:15:19|3.0333
10:15:20|3.033
10:15:21|3.033
10:15:22|3.0318
10:15:23|3.0318
10:15:24|3.0327
10:15:25|3.0327
10:15:26|3.0326
10:15:26|3.0326
10:15:29|3.0326
10:15:30|3.0326
10:15:31|3.0315
10:15:32|3.0316
10:15:33|3.0316
10:15:34|3.0315
10:15:35|3.0312
10:15:37|3.0304
10:15:38|3.0304
10:15:39|3.0304
10:15:40|3.0304
10:15:42|3.0304
10:15:42|3.0315
10:15:44|3.0305
10:15:45|3.0305
10:15:45|3.0305
10:15:46|3.0305
10:15:48|3.0305
10:15:49|3.0305
10:15:50|3.0311
10:15:51|3.0311
10:15:51|3.0311
10:15:53|3.0314
10:15:53|3.0314
10:15:55|3.0314
10:15:55|3.0315
10:15:57|3.0315
10:15:57|3.0324
10:15:59|3.0322
10:16:00|3.0318
10:16:00|3.0321
10:16:02|3.0324
10:16:03|3.0324
10:16:04|3.0324
10:16:05|3.0324
10:16:06|3.0324
10:16:07|3.0324
10:16:08|3.0324
10:16:10|3.0306
10:16:11|3.0306
10:16:12|3.0307
10:16:12|3.0296
10:16:14|3.0307
10:16:15|3.0307
10:16:16|3.0307
10:16:17|3.0307
10:16:18|3.0307
10:16:19|3.0307
10:16:21|3.0307
10:16:21|3.0307
10:16:22|3.031
10:16:23|3.031
10:16:24|3.031
10:16:25|3.031
10:16:26|3.031
10:16:28|3.031
10:16:29|3.031
10:16:30|3.031
10:16:31|3.031
10:16:33|3.0317
10:16:33|3.032
10:16:35|3.0332
10:16:35|3.033
10:16:37|3.033
10:16:38|3.0327
10:16:39|3.0327
10:16:40|3.032
10:16:41|3.0322
10:16:42|3.0322
10:16:43|3.0324
10:16:44|3.0324
10:16:45|3.0324
10:16:47|3.0321
10:16:48|3.0321
10:16:49|3.0321
10:16:50|3.0321
10:16:51|3.0324
10:16:52|3.0331
10:16:53|3.0331
10:16:54|3.0337
10:16:55|3.0337
10:16:56|3.0336
10:16:57|3.0336
10:16:58|3.0336
10:16:59|3.0336
10:17:00|3.0336
10:17:01|3.0336
10:17:02|3.0336
10:17:03|3.0336
10:17:04|3.0333
10:17:05|3.0337
10:17:06|3.0337
10:17:07|3.0336
10:17:08|3.0325
10:17:09|3.0325
10:17:10|3.0325
10:17:11|3.0325
10:17:12|3.0325
10:17:13|3.0325
10:17:14|3.0325
10:17:15|3.0325
10:17:17|3.031
10:17:17|3.0305
10:17:19|3.0305
10:17:19|3.0305
10:17:20|3.0305
10:17:21|3.0302
10:17:23|3.0306
10:17:23|3.0306
10:17:26|3.0301
10:17:26|3.0301
10:17:27|3.0309
10:17:29|3.0309
10:17:29|3.0304
10:17:31|3.0304
10:17:31|3.0315
10:17:34|3.0315
10:17:34|3.0315
10:17:35|3.0315
10:17:36|3.0307
10:17:38|3.0302
10:17:40|3.0294
10:17:40|3.0294
10:17:42|3.0294
10:17:43|3.0294
10:17:44|3.0294
10:17:46|3.0294
10:17:47|3.0302
10:17:47|3.0302
10:17:48|3.0302
10:17:50|3.0308
10:17:51|3.0306
10:17:52|3.0294
10:17:53|3.0294
10:17:54|3.0294
10:17:56|3.0297
10:17:57|3.0297
10:17:58|3.0297
10:17:59|3.0297
10:18:00|3.0297
10:18:01|3.0297
10:18:02|3.0295
10:18:03|3.0295
10:18:04|3.0298
10:18:05|3.0298
10:18:06|3.0298
10:18:07|3.0298
10:18:08|3.0298
10:18:09|3.0298
10:18:10|3.0298
10:18:11|3.0298
10:18:12|3.0298
10:18:13|3.0298
10:18:14|3.0299
10:18:15|3.0299
10:18:16|3.0299
10:18:17|3.0299
10:18:17|3.0299
10:18:19|3.0299
10:18:20|3.0298
10:18:21|3.0298
10:18:22|3.0298
10:18:23|3.0298
10:18:23|3.0303
10:18:25|3.0303
10:18:26|3.0303
10:18:27|3.0299
10:18:28|3.0299
10:18:29|3.0298
10:18:30|3.0288
10:18:31|3.0287
10:18:32|3.0276
10:18:34|3.0276
10:18:34|3.0276
10:18:35|3.0276
10:18:37|3.0279
10:18:38|3.0279
10:18:40|3.0288
10:18:41|3.0288
10:18:42|3.0258
10:18:44|3.0258
10:18:44|3.0258
10:18:45|3.0258
10:18:46|3.0258
10:18:47|3.0258
10:18:48|3.0266
10:18:50|3.0251
10:18:50|3.0251
10:18:52|3.0239
10:18:53|3.0239
10:18:54|3.0237
10:18:55|3.0231
10:18:56|3.0231
10:18:57|3.023
10:18:59|3.0235
10:19:00|3.024
10:19:01|3.024
10:19:02|3.024
10:19:03|3.024
10:19:04|3.024
10:19:04|3.024
10:19:06|3.024
10:19:07|3.0251
10:19:08|3.0251
10:19:09|3.0251
10:19:10|3.0246
10:19:11|3.0246
10:19:12|3.0243
10:19:13|3.0238
10:19:14|3.0238
10:19:15|3.0238
10:19:16|3.0245
10:19:17|3.0245
10:19:18|3.0256
10:19:19|3.0251
10:19:20|3.0248
10:19:21|3.0261
10:19:22|3.0267
10:19:23|3.0258
10:19:24|3.0258
10:19:25|3.0258
10:19:26|3.0258
10:19:27|3.0258
10:19:28|3.0258
10:19:29|3.0258
10:19:30|3.0258
10:19:31|3.0248
10:19:32|3.0248
10:19:33|3.0248
10:19:34|3.0248
10:19:35|3.0248
10:19:36|3.0248
10:19:37|3.0256
10:19:38|3.0256
10:19:40|3.0256
10:19:41|3.0252
10:19:42|3.0252
10:19:44|3.0252
10:19:44|3.0252
10:19:46|3.0252
10:19:46|3.0248
10:19:47|3.0253
10:19:49|3.0253
10:19:50|3.0253
10:19:50|3.0252
10:19:51|3.0252
10:19:53|3.0252
10:19:54|3.025
10:19:55|3.0247
10:19:56|3.0247
10:19:56|3.024
10:19:58|3.024
10:19:59|3.0234
10:19:59|3.0224
10:20:01|3.0226
10:20:01|3.0226
10:20:03|3.0227
10:20:04|3.0238
10:20:05|3.0238
10:20:05|3.0243
10:20:06|3.024
10:20:07|3.0237
10:20:08|3.0237
10:20:10|3.0237
10:20:11|3.0223
10:20:12|3.0224
10:20:13|3.0224
10:20:14|3.0224
10:20:15|3.0224
10:20:16|3.0224
10:20:17|3.0224
10:20:18|3.0243
10:20:19|3.0252
10:20:20|3.0262
10:20:21|3.0253
10:20:22|3.0253
10:20:23|3.0253
10:20:24|3.0253
10:20:25|3.0253
10:20:26|3.0253
10:20:27|3.0255
10:20:28|3.0249
10:20:29|3.025
10:20:30|3.025
10:20:31|3.025
10:20:32|3.025
10:20:34|3.0254
10:20:34|3.0254
10:20:35|3.0252
10:20:37|3.0245
10:20:38|3.0245
10:20:39|3.0226
10:20:40|3.0242
10:20:42|3.0242
10:20:43|3.0242
10:20:45|3.0242
10:20:45|3.023
10:20:46|3.023
10:20:47|3.023
10:20:48|3.0233
10:20:49|3.0233
10:20:50|3.0233
10:20:51|3.0233
10:20:52|3.0233
10:20:53|3.0233
10:20:54|3.0233
10:20:55|3.0233
10:20:56|3.0233
10:20:57|3.0233
10:20:58|3.0233
10:21:00|3.0233
10:21:01|3.0233
10:21:02|3.0233
10:21:03|3.0233
10:21:03|3.0235
10:21:05|3.0235
10:21:05|3.0235
10:21:06|3.0235
10:21:08|3.0235
10:21:10|3.0235
10:21:11|3.0246
10:21:12|3.0246
10:21:13|3.0246
10:21:14|3.0246
10:21:15|3.0246
10:21:16|3.0246
10:21:17|3.0246
10:21:18|3.0246
10:21:19|3.0246
10:21:20|3.0246
10:21:21|3.0246
10:21:22|3.0245
10:21:23|3.0245
10:21:24|3.0265
10:21:25|3.025
10:21:26|3.025
10:21:27|3.025
10:21:28|3.025
10:21:29|3.025
10:21:30|3.025
10:21:32|3.025
10:21:32|3.025
10:21:34|3.025
10:21:35|3.025
10:21:36|3.025
10:21:37|3.025
10:21:39|3.0253
10:21:39|3.0254
10:21:41|3.0254
10:21:42|3.0259
10:21:44|3.026
10:21:45|3.0269
10:21:45|3.0279
10:21:47|3.0279
10:21:48|3.0279
10:21:49|3.0279
10:21:51|3.0265
10:21:51|3.0265
10:21:52|3.0268
10:21:54|3.0268
10:21:55|3.0268
10:21:56|3.0268
10:21:57|3.0268
10:21:58|3.0268
10:22:00|3.0261
10:22:01|3.0261
10:22:02|3.0261
10:22:03|3.0261
10:22:04|3.0261
10:22:05|3.0261
10:22:05|3.0261
10:22:06|3.0261
10:22:07|3.0267
10:22:09|3.0267
10:22:09|3.0264
10:22:11|3.0253
10:22:12|3.0253
10:22:13|3.0253
10:22:14|3.0253
10:22:15|3.0253
10:22:17|3.0254
10:22:17|3.0254
10:22:18|3.0254
10:22:19|3.0272
10:22:20|3.0272
10:22:21|3.0272
10:22:22|3.0272
10:22:23|3.0272
10:22:24|3.0272
10:22:25|3.0272
10:22:26|3.0272
10:22:27|3.0272
10:22:28|3.0272
10:22:29|3.0272
10:22:30|3.027
10:22:31|3.027
10:22:32|3.027
10:22:33|3.027
10:22:35|3.0276
10:22:36|3.0276
10:22:37|3.0272
10:22:38|3.0272
10:22:39|3.0272
10:22:40|3.0272
10:22:41|3.0272
10:22:41|3.0272
10:22:44|3.0272
10:22:45|3.0277
10:22:46|3.0277
10:22:48|3.0277
10:22:48|3.0277
10:22:49|3.0276
10:22:51|3.0277
10:22:53|3.0277
10:22:54|3.0277
10:22:54|3.0277
10:22:56|3.0277
10:22:57|3.0277
10:22:59|3.0275
10:22:59|3.027
10:23:00|3.027
10:23:02|3.0276
10:23:03|3.0276
10:23:04|3.0276
10:23:05|3.0276
10:23:06|3.0284
10:23:07|3.0278
10:23:08|3.0278
10:23:09|3.0278
10:23:10|3.0278
10:23:11|3.0277
10:23:12|3.0277
10:23:13|3.0271
10:23:15|3.0266
10:23:15|3.0255
10:23:16|3.0255
10:23:17|3.0255
10:23:18|3.0256
10:23:19|3.0256
10:23:20|3.0256
10:23:21|3.0256
10:23:22|3.0256
10:23:24|3.0256
10:23:24|3.0254
10:23:25|3.0253
10:23:26|3.0253
10:23:27|3.0253
10:23:28|3.0253
10:23:30|3.0252
10:23:31|3.0252
10:23:31|3.0252
10:23:32|3.0251
10:23:33|3.0255
10:23:35|3.0281
10:23:36|3.0281
10:23:37|3.0281
10:23:38|3.0281
10:23:40|3.0265
10:23:40|3.0262
10:23:42|3.0262
10:23:42|3.0262
10:23:44|3.0262
10:23:46|3.0262
10:23:47|3.0262
10:23:48|3.0262
10:23:50|3.0262
10:23:51|3.0268
10:23:52|3.0268
10:23:53|3.0268
10:23:54|3.0268
10:23:56|3.0268
10:23:57|3.0268
10:23:58|3.0268
10:24:00|3.028
10:24:00|3.028
10:24:01|3.028
10:24:02|3.028
10:24:04|3.028
10:24:04|3.028
10:24:05|3.028
10:24:06|3.0273
10:24:08|3.0273
10:24:08|3.0273
10:24:09|3.0281
10:24:11|3.0281
10:24:11|3.0281
10:24:13|3.0281
10:24:13|3.0273
10:24:15|3.0273
10:24:15|3.0273
10:24:16|3.0273
10:24:18|3.0273
10:24:18|3.0273
10:24:19|3.0273
10:24:20|3.027
10:24:21|3.0268
10:24:22|3.0268
10:24:24|3.0268
10:24:25|3.027
10:24:26|3.027
10:24:27|3.0278
10:24:28|3.0281
10:24:29|3.0281
10:24:30|3.0283
10:24:31|3.0283
10:24:32|3.0283
10:24:33|3.029
10:24:34|3.0289
10:24:35|3.029
10:24:36|3.029
10:24:37|3.029
10:24:38|3.0283
10:24:39|3.0283
10:24:40|3.0283
10:24:41|3.0283
10:24:42|3.0283
10:24:43|3.0283
10:24:44|3.0283
10:24:46|3.029
10:24:47|3.029
10:24:49|3.0279
10:24:49|3.0281
10:24:50|3.0281
10:24:52|3.0281
10:24:53|3.0268
10:24:54|3.0265
10:24:55|3.0271
10:24:56|3.0268
10:24:57|3.0271
10:24:58|3.0271
10:24:59|3.0271
10:25:01|3.0271
10:25:01|3.0274
10:25:02|3.0274
10:25:04|3.0282
10:25:05|3.0282
10:25:06|3.0282
10:25:07|3.0279
10:25:08|3.0279
10:25:09|3.0277
10:25:10|3.0277
10:25:12|3.0273
10:25:12|3.0273
10:25:14|3.0273
10:25:15|3.0276
10:25:16|3.0276
10:25:17|3.0276
10:25:18|3.0276
10:25:19|3.0278
10:25:20|3.0278
10:25:21|3.0281
10:25:22|3.0281
10:25:23|3.0281
10:25:24|3.0281
10:25:25|3.0277
10:25:26|3.0277
10:25:27|3.0277
10:25:28|3.0276
10:25:29|3.0276
10:25:30|3.0273
10:25:31|3.0273
10:25:32|3.0272
10:25:32|3.027
10:25:34|3.027
10:25:35|3.027
10:25:36|3.027
10:25:37|3.027
10:25:38|3.027
10:25:39|3.027
10:25:40|3.027
10:25:41|3.027
10:25:41|3.027
10:25:43|3.027
10:25:44|3.027
10:25:45|3.027
10:25:47|3.027
10:25:48|3.027
10:25:50|3.027
10:25:51|3.0266
10:25:52|3.0266
10:25:53|3.0266
10:25:54|3.0266
10:25:55|3.0266
10:25:56|3.0266
10:25:57|3.026
10:25:58|3.026
10:26:00|3.026
10:26:00|3.026
10:26:02|3.026
10:26:03|3.026
10:26:04|3.026
10:26:05|3.0267
10:26:06|3.0267
10:26:07|3.0267
10:26:08|3.0267
10:26:09|3.0275
10:26:10|3.0275
10:26:11|3.0274
10:26:12|3.0273
10:26:13|3.0282
10:26:14|3.0282
10:26:15|3.0282
10:26:16|3.0282
10:26:17|3.0277
10:26:18|3.0261
10:26:19|3.0261
10:26:20|3.0261
10:26:21|3.0261
10:26:22|3.026
10:26:23|3.026
10:26:24|3.026
10:26:25|3.026
10:26:26|3.026
10:26:27|3.026
10:26:28|3.0256
10:26:29|3.0256
10:26:30|3.0256
10:26:31|3.0256
10:26:32|3.026
10:26:33|3.026
10:26:34|3.026
10:26:35|3.026
10:26:36|3.0261
10:26:38|3.026
10:26:39|3.026
10:26:40|3.026
10:26:41|3.026
10:26:43|3.0251
10:26:44|3.0235
10:26:44|3.0235
10:26:45|3.0245
10:26:47|3.0245
10:26:48|3.0245
10:26:49|3.0245
10:26:50|3.0245
10:26:51|3.0245
10:26:52|3.0244
10:26:53|3.0241
10:26:55|3.0241
10:26:55|3.0241
10:26:57|3.0241
10:26:58|3.0241
10:26:59|3.0241
10:27:00|3.0241
10:27:01|3.0241
10:27:02|3.0241
10:27:03|3.0241
10:27:05|3.0242
10:27:06|3.0242
10:27:07|3.0242
10:27:08|3.0242
10:27:08|3.0242
10:27:09|3.0242
10:27:11|3.0242
10:27:12|3.0242
10:27:13|3.0241
10:27:14|3.0241
10:27:15|3.0241
10:27:16|3.0237
10:27:17|3.0237
10:27:18|3.0233
10:27:19|3.0224
10:27:20|3.0224
10:27:21|3.0215
10:27:22|3.0215
10:27:23|3.0215
10:27:24|3.0215
10:27:25|3.0204
10:27:26|3.0204
10:27:27|3.0204
10:27:28|3.0212
10:27:29|3.0212
10:27:30|3.0212
10:27:31|3.0212
10:27:32|3.022
10:27:33|3.022
10:27:34|3.0219
10:27:35|3.0219
10:27:36|3.022
10:27:37|3.022
10:27:38|3.022
10:27:39|3.0224
10:27:40|3.0224
10:27:41|3.0218
10:27:42|3.0218
10:27:43|3.0213
10:27:44|3.0215
10:27:45|3.0215
10:27:46|3.0215
10:27:47|3.0215
10:27:49|3.0201
10:27:51|3.0201
10:27:51|3.0201
10:27:52|3.0201
10:27:53|3.0208
10:27:54|3.0208
10:27:55|3.0208
10:27:57|3.0208
10:27:58|3.0212
10:27:59|3.0212
10:28:01|3.0221
10:28:02|3.0221
10:28:03|3.0221
10:28:04|3.0221
10:28:05|3.0223
10:28:06|3.0223
10:28:08|3.0223
10:28:08|3.0223
10:28:09|3.0223
10:28:10|3.0223
10:28:11|3.0223
10:28:12|3.0223
10:28:13|3.0216
10:28:14|3.0213
10:28:15|3.0213
10:28:17|3.0213
10:28:18|3.0213
10:28:19|3.0213
10:28:20|3.0213
10:28:21|3.0211
10:28:22|3.0211
10:28:23|3.0211
10:28:24|3.0211
10:28:25|3.0222
10:28:26|3.0223
10:28:27|3.0235
10:28:28|3.0235
10:28:29|3.0252
10:28:30|3.0252
10:28:31|3.0239
10:28:32|3.0239
10:28:32|3.0239
10:28:34|3.0236
10:28:35|3.0236
10:28:36|3.0236
10:28:37|3.0236
10:28:38|3.0236
10:28:39|3.0236
10:28:40|3.0235
10:28:42|3.0235
10:28:42|3.0235
10:28:43|3.0236
10:28:44|3.0236
10:28:46|3.0236
10:28:47|3.024
10:28:48|3.024
10:28:50|3.0257
10:28:51|3.0257
10:28:52|3.0257
10:28:53|3.0266
10:28:54|3.0265
10:28:55|3.0265
10:28:56|3.0256
10:28:58|3.025
10:28:58|3.0257
10:29:00|3.0257
10:29:01|3.0247
10:29:02|3.0247
10:29:02|3.0244
10:29:03|3.0252
10:29:05|3.0247
10:29:06|3.0247
10:29:06|3.0247
10:29:07|3.0247
10:29:09|3.0249
10:29:09|3.0249
10:29:11|3.0249
10:29:11|3.0249
10:29:13|3.0256
10:29:13|3.0263
10:29:15|3.0263
10:29:16|3.0263
10:29:17|3.0263
10:29:18|3.0265
10:29:19|3.0256
10:29:20|3.0256
10:29:21|3.0259
10:29:22|3.0259
10:29:23|3.0263
10:29:24|3.0263
10:29:25|3.0263
10:29:26|3.0267
10:29:27|3.0267
10:29:28|3.0268
10:29:29|3.0268
10:29:30|3.0268
10:29:31|3.0268
10:29:32|3.0268
10:29:33|3.0269
10:29:34|3.0268
10:29:35|3.0269
10:29:36|3.0269
10:29:37|3.0269
10:29:38|3.0265
10:29:39|3.026
10:29:40|3.026
10:29:41|3.026
10:29:43|3.0251
10:29:43|3.0251
10:29:44|3.0251
10:29:45|3.024
10:29:46|3.0233
10:29:47|3.0224
10:29:48|3.0224
10:29:49|3.0224
10:29:51|3.0233
10:29:52|3.0231
10:29:53|3.0231
10:29:54|3.0227
10:29:55|3.0227
10:29:56|3.0227
10:29:58|3.0224
10:29:59|3.0236
10:29:59|3.0236
10:30:01|3.0235
10:30:03|3.0235
10:30:04|3.0222
10:30:04|3.0209
10:30:06|3.0209
10:30:07|3.0209
10:30:08|3.0214
10:30:09|3.0215
10:30:10|3.0221
10:30:12|3.0221
10:30:12|3.023
10:30:14|3.0231
10:30:14|3.0231
10:30:15|3.0234
10:30:16|3.0234
10:30:17|3.0234
10:30:18|3.0238
10:30:19|3.0223
10:30:21|3.0223
10:30:21|3.0217
10:30:23|3.0217
10:30:23|3.0217
10:30:24|3.0223
10:30:26|3.0223
10:30:26|3.0222
10:30:27|3.0222
10:30:28|3.0222
10:30:30|3.0222
10:30:30|3.0222
10:30:31|3.0222
10:30:32|3.0226
10:30:33|3.0226
10:30:35|3.0226
10:30:35|3.0226
10:30:36|3.0226
10:30:38|3.0226
10:30:38|3.0226
10:30:40|3.0226
10:30:40|3.0226
10:30:41|3.0226
10:30:42|3.0226
10:30:43|3.0226
10:30:45|3.0226
10:30:45|3.0226
10:30:46|3.0226
10:30:47|3.0226
10:30:48|3.0237
10:30:49|3.0237
10:30:50|3.0237
10:30:52|3.0241
10:30:53|3.0241
10:30:53|3.0241
10:30:55|3.0241
10:30:55|3.025
10:30:57|3.0259
10:30:59|3.0259
10:31:00|3.0254
10:31:01|3.0249
10:31:02|3.0249
10:31:03|3.0242
10:31:03|3.0242
10:31:05|3.0241
10:31:06|3.0241
10:31:07|3.0254
10:31:08|3.0249
10:31:09|3.0259
10:31:10|3.0251
10:31:11|3.0251
10:31:12|3.0251
10:31:13|3.0251
10:31:14|3.0251
10:31:15|3.0251
10:31:17|3.0251
10:31:17|3.0251
10:31:18|3.0251
10:31:19|3.0251
10:31:21|3.0251
10:31:22|3.026
10:31:23|3.026
10:31:23|3.026
10:31:25|3.026
10:31:26|3.0263
10:31:27|3.0263
10:31:28|3.0263
10:31:29|3.0263
10:31:30|3.0263
10:31:32|3.0262
10:31:33|3.0262
10:31:34|3.0262
10:31:35|3.0262
10:31:36|3.0262
10:31:37|3.0251
10:31:38|3.0251
10:31:39|3.0239
10:31:40|3.0239
10:31:41|3.0239
10:31:42|3.0239
10:31:43|3.0239
10:31:44|3.0239
10:31:45|3.0239
10:31:46|3.0239
10:31:47|3.0239
10:31:48|3.0245
10:31:49|3.0242
10:31:50|3.0242
10:31:52|3.0242
10:31:53|3.0242
10:31:54|3.0242
10:31:55|3.0242
10:31:56|3.0242
10:31:57|3.0243
10:31:58|3.0243
10:31:59|3.0243
10:32:00|3.0243
10:32:01|3.0251
10:32:02|3.0251
10:32:03|3.0251
10:32:04|3.0251
10:32:05|3.0243
10:32:06|3.0243
10:32:07|3.0243
10:32:08|3.0243
10:32:09|3.0243
10:32:10|3.0246
10:32:12|3.0246
10:32:13|3.0246
10:32:14|3.0246
10:32:15|3.0247
10:32:16|3.0241
10:32:17|3.0241
10:32:18|3.0241
10:32:19|3.0241
10:32:20|3.0231
10:32:21|3.0231
10:32:22|3.0231
10:32:23|3.0227
10:32:24|3.0227
10:32:25|3.0227
10:32:25|3.0227
10:32:27|3.0227
10:32:28|3.0247
10:32:28|3.0247
10:32:30|3.0247
10:32:31|3.0247
10:32:32|3.0247
10:32:33|3.0245
10:32:34|3.0245
10:32:35|3.0244
10:32:35|3.0244
10:32:37|3.0244
10:32:38|3.0244
10:32:38|3.0244
10:32:40|3.0244
10:32:41|3.0244
10:32:42|3.0226
10:32:43|3.0214
10:32:44|3.0222
10:32:45|3.0222
10:32:46|3.0222
10:32:47|3.0222
10:32:49|3.0228
10:32:50|3.0238
10:32:51|3.0238
10:32:52|3.0238
10:32:54|3.0238
10:32:55|3.0239
10:32:56|3.0238
10:32:57|3.0238
10:32:59|3.0238
10:32:59|3.0238
10:33:00|3.0228
10:33:02|3.021
10:33:03|3.022
10:33:03|3.022
10:33:05|3.0219
10:33:06|3.0219
10:33:06|3.0219
10:33:08|3.0219
10:33:09|3.0219
10:33:09|3.0219
10:33:11|3.0219
10:33:12|3.0219
10:33:14|3.0205
10:33:14|3.0204
10:33:15|3.021
10:33:16|3.0208
10:33:18|3.021
10:33:19|3.0217
10:33:20|3.0217
10:33:21|3.021
10:33:22|3.021
10:33:24|3.0209
10:33:24|3.0209
10:33:26|3.0209
10:33:27|3.0207
10:33:27|3.0207
10:33:29|3.0191
10:33:30|3.0192
10:33:30|3.0192
10:33:31|3.0207
10:33:32|3.0207
10:33:33|3.0207
10:33:35|3.0207
10:33:35|3.0213
10:33:36|3.0213
10:33:37|3.0213
10:33:39|3.0213
10:33:40|3.0213
10:33:41|3.0213
10:33:42|3.0211
10:33:43|3.0211
10:33:44|3.0211
10:33:45|3.0204
10:33:46|3.0204
10:33:48|3.0204
10:33:49|3.0198
10:33:50|3.0192
10:33:51|3.0192
10:33:53|3.0192
10:33:54|3.0192
10:33:56|3.0192
10:33:57|3.0192
10:33:58|3.0192
10:33:59|3.0201
10:34:00|3.0196
10:34:01|3.0196
10:34:02|3.0196
10:34:03|3.0196
10:34:04|3.0196
10:34:05|3.0195
10:34:06|3.0195
10:34:07|3.0195
10:34:08|3.0195
10:34:09|3.0195
10:34:10|3.0195
10:34:11|3.0198
10:34:12|3.02
10:34:13|3.02
10:34:15|3.02
10:34:16|3.02
10:34:16|3.0204
10:34:18|3.0207
10:34:19|3.0207
10:34:20|3.0207
10:34:20|3.0207
10:34:22|3.0191
10:34:23|3.0191
10:34:24|3.0196
10:34:25|3.0211
10:34:26|3.0211
10:34:27|3.0215
10:34:28|3.0215
10:34:29|3.0215
10:34:30|3.0228
10:34:31|3.0225
10:34:32|3.0225
10:34:33|3.0225
10:34:34|3.0225
10:34:35|3.0223
10:34:36|3.0223
10:34:37|3.0223
10:34:38|3.0216
10:34:39|3.0216
10:34:40|3.0216
10:34:41|3.0216
10:34:42|3.0216
10:34:43|3.0208
10:34:45|3.0208
10:34:46|3.0216
10:34:46|3.0223
10:34:48|3.0222
10:34:49|3.0222
10:34:50|3.0222
10:34:51|3.0222
10:34:52|3.0222
10:34:53|3.0222
10:34:55|3.0222
10:34:56|3.0209
10:34:58|3.0209
10:34:58|3.0209
10:34:59|3.0209
10:35:00|3.0209
10:35:02|3.02
10:35:04|3.02
10:35:04|3.0211
10:35:05|3.0211
10:35:06|3.0209
10:35:07|3.0211
10:35:08|3.0211
10:35:09|3.021
10:35:10|3.021
10:35:11|3.021
10:35:12|3.021
10:35:13|3.0209
10:35:14|3.0209
10:35:15|3.0209
10:35:16|3.0209
10:35:17|3.0209
10:35:18|3.0209
10:35:19|3.0209
10:35:20|3.0209
10:35:21|3.0209
10:35:22|3.0207
10:35:23|3.0207
10:35:24|3.02
10:35:25|3.0185
10:35:26|3.0185
10:35:27|3.0185
10:35:28|3.0185
10:35:29|3.0185
10:35:30|3.0185
10:35:31|3.0185
10:35:32|3.0178
10:35:33|3.0169
10:35:34|3.0169
10:35:35|3.0169
10:35:36|3.0169
10:35:37|3.0163
10:35:38|3.0163
10:35:39|3.0163
10:35:40|3.0163
10:35:41|3.0163
10:35:42|3.0163
10:35:43|3.0163
10:35:44|3.0163
10:35:45|3.0163
10:35:46|3.0163
10:35:47|3.0163
10:35:49|3.0158
10:35:50|3.0158
10:35:51|3.0157
10:35:52|3.0157
10:35:53|3.0157
10:35:54|3.0169
10:35:55|3.0169
10:35:57|3.0161
10:35:57|3.0161
10:35:59|3.016
10:36:00|3.016
10:36:01|3.0159
10:36:03|3.0156
10:36:04|3.0156
10:36:05|3.0155
10:36:06|3.0159
10:36:08|3.0163
10:36:08|3.0163
10:36:09|3.0163
10:36:10|3.0163
10:36:11|3.0163
10:36:12|3.0163
10:36:13|3.0163
10:36:14|3.0162
10:36:16|3.0151
10:36:18|3.0151
10:36:18|3.0152
10:36:19|3.0152
10:36:20|3.0157
10:36:21|3.0157
10:36:22|3.0157
10:36:23|3.0157
10:36:24|3.0153
10:36:25|3.0153
10:36:26|3.0154
10:36:28|3.0154
10:36:28|3.0154
10:36:30|3.0146
10:36:31|3.0138
10:36:32|3.0126
10:36:33|3.0122
10:36:34|3.0122
10:36:36|3.0135
10:36:36|3.0135
10:36:37|3.0135
10:36:38|3.0135
10:36:40|3.0136
10:36:40|3.0134
10:36:42|3.0134
10:36:43|3.0139
10:36:44|3.0139
10:36:45|3.0139
10:36:46|3.0139
10:36:47|3.0141
10:36:48|3.0138
10:36:49|3.0138
10:36:50|3.0138
10:36:51|3.0148
10:36:52|3.016
10:36:53|3.0162
10:36:54|3.0162
10:36:55|3.0162
10:36:56|3.0162
10:36:58|3.0162
10:36:59|3.0162
10:37:01|3.0155
10:37:02|3.0155
10:37:03|3.0155
10:37:05|3.0155
10:37:06|3.0155
10:37:07|3.0159
10:37:08|3.0153
10:37:09|3.0153
10:37:10|3.0143
10:37:11|3.0147
10:37:12|3.0147
10:37:13|3.0147
10:37:14|3.0147
10:37:15|3.0152
10:37:16|3.0152
10:37:17|3.0147
10:37:18|3.0158
10:37:19|3.0158
10:37:20|3.0165
10:37:21|3.0159
10:37:22|3.0162
10:37:23|3.0168
10:37:24|3.0178
10:37:25|3.0178
10:37:26|3.0178
10:37:27|3.0178
10:37:28|3.0178
10:37:29|3.0178
10:37:30|3.0178
10:37:31|3.0178
10:37:32|3.0168
10:37:33|3.0164
10:37:34|3.0164
10:37:35|3.0163
10:37:36|3.0163
10:37:37|3.0167
10:37:38|3.0167
10:37:39|3.0172
10:37:40|3.0173
10:37:41|3.0173
10:37:42|3.0173
10:37:43|3.0173
10:37:44|3.0173
10:37:45|3.0174
10:37:47|3.0179
10:37:48|3.0179
10:37:49|3.0179
10:37:50|3.0179
10:37:51|3.0179
10:37:52|3.0179
10:37:53|3.0179
10:37:54|3.0179
10:37:55|3.0171
10:37:56|3.0163
10:37:58|3.0153
10:37:59|3.0161
10:38:01|3.015
10:38:02|3.015
10:38:03|3.015
10:38:04|3.0165
10:38:05|3.018
10:38:06|3.0183
10:38:06|3.0188
10:38:07|3.0189
10:38:09|3.0195
10:38:09|3.0206
10:38:11|3.0206
10:38:11|3.0206
10:38:13|3.0204
10:38:14|3.0204
10:38:15|3.0204
10:38:16|3.0198
10:38:17|3.0208
10:38:18|3.0208
10:38:19|3.0212
10:38:19|3.0212
10:38:21|3.0212
10:38:21|3.0212
10:38:22|3.0212
10:38:24|3.0212
10:38:25|3.0212
10:38:26|3.0212
10:38:27|3.0214
10:38:27|3.0215
10:38:29|3.0215
10:38:30|3.0215
10:38:31|3.0215
10:38:32|3.022
10:38:32|3.0214
10:38:34|3.021
10:38:34|3.021
10:38:36|3.021
10:38:37|3.02
10:38:37|3.0202
10:38:39|3.0201
10:38:39|3.0201
10:38:41|3.0201
10:38:42|3.0201
10:38:43|3.0201
10:38:44|3.0202
10:38:44|3.0202
10:38:45|3.0202
10:38:46|3.0205
10:38:47|3.0203
10:38:48|3.0203
10:38:50|3.0203
10:38:50|3.0205
10:38:52|3.0205
10:38:52|3.0205
10:38:54|3.02
10:38:55|3.02
10:38:56|3.0201
10:38:56|3.0194
10:38:57|3.0194
10:38:59|3.0198
10:39:00|3.0198
10:39:02|3.0198
10:39:04|3.0201
10:39:05|3.0205
10:39:06|3.0205
10:39:07|3.0205
10:39:08|3.0205
10:39:10|3.0205
10:39:10|3.0209
10:39:11|3.0209
10:39:12|3.0209
10:39:13|3.0209
10:39:14|3.0209
10:39:15|3.0209
10:39:16|3.0209
10:39:18|3.0209
10:39:19|3.0209
10:39:20|3.0209
10:39:21|3.0209
10:39:22|3.0209
10:39:23|3.0209
10:39:24|3.0205
10:39:24|3.0209
10:39:26|3.0209
10:39:27|3.0209
10:39:28|3.0208
10:39:29|3.0208
10:39:30|3.0208
10:39:31|3.0208
10:39:32|3.0208
10:39:33|3.0212
10:39:34|3.0212
10:39:35|3.0228
10:39:36|3.0229
10:39:37|3.0226
10:39:38|3.0226
10:39:39|3.0226
10:39:40|3.0225
10:39:41|3.0225
10:39:41|3.0222
10:39:43|3.0222
10:39:44|3.0215
10:39:45|3.0219
10:39:46|3.021
10:39:47|3.021
10:39:48|3.0213
10:39:49|3.0213
10:39:50|3.0213
10:39:52|3.0222
10:39:52|3.0231
10:39:53|3.0231
10:39:54|3.0231
10:39:55|3.0231
10:39:56|3.0215
10:39:57|3.0215
10:39:58|3.0215
10:39:59|3.0215
10:40:01|3.0217
10:40:02|3.0217
10:40:03|3.0217
10:40:04|3.0217
10:40:05|3.0217
10:40:07|3.0217
10:40:07|3.0234
10:40:08|3.0237
10:40:09|3.0237
10:40:10|3.0237
10:40:11|3.0251
10:40:12|3.0264
10:40:13|3.0264
10:40:14|3.0264
10:40:15|3.0264
10:40:16|3.0264
10:40:17|3.0264
10:40:18|3.0257
10:40:19|3.0257
10:40:20|3.0257
10:40:21|3.0257
10:40:22|3.0238
10:40:23|3.0238
10:40:25|3.0237
10:40:26|3.024
10:40:27|3.024
10:40:27|3.024
10:40:29|3.0241
10:40:30|3.0241
10:40:31|3.0243
10:40:32|3.0243
10:40:33|3.0243
10:40:34|3.0243
10:40:35|3.0243
10:40:35|3.0251
10:40:37|3.0251
10:40:38|3.0251
10:40:39|3.0251
10:40:39|3.0251
10:40:41|3.0251
10:40:42|3.0251
10:40:43|3.0251
10:40:44|3.0251
10:40:45|3.0251
10:40:45|3.0251
10:40:47|3.0256
10:40:48|3.0256
10:40:49|3.0248
10:40:50|3.0248
10:40:51|3.0238
10:40:53|3.0244
10:40:54|3.0249
10:40:55|3.0247
10:40:56|3.0247
10:40:57|3.0247
10:40:58|3.0247
10:41:00|3.0247
10:41:01|3.0247
10:41:03|3.0247
10:41:04|3.0247
10:41:06|3.0246
10:41:07|3.0229
10:41:09|3.0222
10:41:09|3.0222
10:41:11|3.0229
10:41:12|3.0221
10:41:13|3.0221
10:41:14|3.021
10:41:16|3.021
10:41:17|3.021
10:41:17|3.0217
10:41:18|3.0217
10:41:19|3.0217
10:41:20|3.0217
10:41:22|3.0217
10:41:22|3.0222
10:41:24|3.0238
10:41:24|3.0238
10:41:26|3.0238
10:41:26|3.0238
10:41:28|3.0238
10:41:29|3.0238
10:41:30|3.0241
10:41:31|3.0234
10:41:32|3.0234
10:41:33|3.0234
10:41:34|3.0234
10:41:35|3.0234
10:41:36|3.0255
10:41:37|3.0255
10:41:38|3.0263
10:41:39|3.0263
10:41:40|3.0263
10:41:41|3.0252
10:41:42|3.0245
10:41:43|3.023
10:41:44|3.023
10:41:45|3.023
10:41:46|3.0232
10:41:47|3.0232
10:41:48|3.0232
10:41:49|3.023
10:41:50|3.023
10:41:51|3.0234
10:41:52|3.0234
10:41:53|3.0241
10:41:54|3.0241
10:41:55|3.0241
10:41:56|3.0241
10:41:57|3.0241
10:41:58|3.0244
10:41:59|3.0244
10:42:00|3.0244
10:42:01|3.0251
10:42:02|3.0251
10:42:03|3.0249
10:42:05|3.0251
10:42:05|3.0251
10:42:07|3.0251
10:42:08|3.0251
10:42:09|3.0251
10:42:09|3.0251
10:42:10|3.0259
10:42:11|3.0263
10:42:12|3.0263
10:42:13|3.0261
10:42:14|3.0261
10:42:15|3.0261
10:42:17|3.0264
10:42:18|3.027
10:42:19|3.0274
10:42:20|3.0276
10:42:21|3.0273
10:42:22|3.0271
10:42:23|3.0263
10:42:24|3.0252
10:42:25|3.0252
10:42:26|3.0244
10:42:27|3.0244
10:42:28|3.0253
10:42:29|3.0253
10:42:30|3.0254
10:42:31|3.0254
10:42:32|3.0254
10:42:33|3.0254
10:42:34|3.0255
10:42:35|3.0256
10:42:36|3.0256
10:42:37|3.0256
10:42:38|3.0257
10:42:39|3.0257
10:42:40|3.0255
10:42:41|3.0236
10:42:42|3.0247
10:42:43|3.0246
10:42:44|3.0246
10:42:45|3.0246
10:42:46|3.0247
10:42:47|3.0247
10:42:48|3.0247
10:42:49|3.0247
10:42:50|3.0247
10:42:51|3.0247
10:42:52|3.0247
10:42:53|3.0247
10:42:54|3.0247
10:42:55|3.0246
10:42:56|3.0246
10:42:57|3.0249
10:42:58|3.0256
10:42:59|3.0252
10:43:00|3.0252
10:43:01|3.0252
10:43:02|3.0259
10:43:03|3.0271
10:43:05|3.0276
10:43:06|3.0271
10:43:07|3.0271
10:43:09|3.0273
10:43:10|3.0274
10:43:11|3.0274
10:43:12|3.0271
10:43:13|3.0261
10:43:14|3.0249
10:43:15|3.0249
10:43:16|3.0249
10:43:17|3.0249
10:43:18|3.0249
10:43:19|3.0249
10:43:20|3.0249
10:43:21|3.0249
10:43:22|3.0249
10:43:23|3.0249
10:43:24|3.0249
10:43:26|3.027
10:43:27|3.027
10:43:28|3.0273
10:43:28|3.0273
10:43:30|3.0273
10:43:31|3.0271
10:43:32|3.0271
10:43:33|3.0271
10:43:34|3.0271
10:43:35|3.0271
10:43:36|3.0271
10:43:37|3.0271
10:43:38|3.0271
10:43:39|3.0273
10:43:40|3.0276
10:43:41|3.0276
10:43:42|3.0276
10:43:43|3.0276
10:43:44|3.0276
10:43:45|3.0276
10:43:46|3.0275
10:43:47|3.027
10:43:48|3.0266
10:43:49|3.0266
10:43:50|3.0266
10:43:51|3.0266
10:43:52|3.0266
10:43:53|3.0266
10:43:54|3.0266
10:43:56|3.0266
10:43:57|3.0266
10:43:58|3.0266
10:43:59|3.0267
10:43:59|3.0275
10:44:01|3.0275
10:44:02|3.0275
10:44:04|3.0268
10:44:05|3.0268
10:44:07|3.0268
10:44:07|3.0268
10:44:08|3.0268
10:44:10|3.0268
10:44:11|3.0268
10:44:13|3.0274
10:44:14|3.0274
10:44:14|3.0274
10:44:15|3.0274
10:44:16|3.0275
10:44:18|3.027
10:44:20|3.028
10:44:21|3.0295
10:44:21|3.0295
10:44:22|3.0295
10:44:23|3.0295
10:44:24|3.0295
10:44:25|3.0295
10:44:27|3.0285
10:44:27|3.0292
10:44:28|3.0288
10:44:29|3.0288
10:44:31|3.0296
10:44:32|3.0296
10:44:33|3.0296
10:44:34|3.0296
10:44:35|3.0294
10:44:36|3.0294
10:44:37|3.0294
10:44:38|3.0294
10:44:39|3.0272
10:44:40|3.0272
10:44:42|3.0272
10:44:42|3.0272
10:44:44|3.0264
10:44:45|3.0263
10:44:46|3.0263
10:44:47|3.0272
10:44:48|3.0277
10:44:49|3.0279
10:44:50|3.0279
10:44:51|3.0282
10:44:52|3.0282
10:44:53|3.0281
10:44:54|3.0281
10:44:55|3.0281
10:44:56|3.0285
10:44:57|3.0285
10:44:58|3.0285
10:44:59|3.0285
10:45:00|3.0284
10:45:01|3.0284
10:45:02|3.0284
10:45:03|3.0284
10:45:04|3.0284
10:45:05|3.0286
10:45:07|3.0287
10:45:07|3.0287
10:45:09|3.0296
10:45:10|3.03
10:45:11|3.03
10:45:12|3.03
10:45:13|3.03
10:45:14|3.0296
10:45:15|3.0296
10:45:17|3.0281
10:45:17|3.0266
10:45:19|3.0266
10:45:19|3.0266
10:45:21|3.0266
10:45:21|3.0272
10:45:22|3.0272
10:45:23|3.0272
10:45:25|3.0272
10:45:25|3.0272
10:45:27|3.0272
10:45:27|3.0272
10:45:28|3.0274
10:45:29|3.0274
10:45:30|3.0274
10:45:31|3.0274
10:45:32|3.0288
10:45:33|3.0288
10:45:34|3.0284
10:45:35|3.0284
10:45:37|3.028
10:45:37|3.028
10:45:38|3.028
10:45:39|3.028
10:45:40|3.0279
10:45:41|3.0279
10:45:42|3.0279
10:45:43|3.0279
10:45:45|3.0279
10:45:45|3.0279
10:45:46|3.0279
10:45:47|3.0279
10:45:48|3.0263
10:45:50|3.0263
10:45:50|3.0263
10:45:51|3.0271
10:45:52|3.0271
10:45:53|3.0271
10:45:55|3.0271
10:45:56|3.0271
10:45:56|3.0271
10:45:58|3.0271
10:45:58|3.0271
10:45:59|3.0271
10:46:00|3.0271
10:46:02|3.0271
10:46:02|3.0271
10:46:03|3.0264
10:46:04|3.0264
10:46:06|3.0261
10:46:08|3.0265
10:46:08|3.0268
10:46:10|3.0271
10:46:11|3.0271
10:46:12|3.0271
10:46:14|3.0261
10:46:15|3.026
10:46:16|3.026
10:46:17|3.026
10:46:18|3.026
10:46:20|3.026
10:46:21|3.026
10:46:22|3.0247
10:46:22|3.0247
10:46:23|3.0253
10:46:25|3.0253
10:46:26|3.0244
10:46:26|3.0244
10:46:28|3.0244
10:46:29|3.0244
10:46:30|3.0244
10:46:31|3.0244
10:46:32|3.0244
10:46:33|3.0244
10:46:34|3.0248
10:46:34|3.0248
10:46:36|3.025
10:46:36|3.025
10:46:38|3.025
10:46:39|3.025
10:46:40|3.0255
10:46:41|3.0255
10:46:42|3.0255
10:46:43|3.0255
10:46:43|3.0255
10:46:45|3.0255
10:46:46|3.0255
10:46:47|3.0256
10:46:47|3.0262
10:46:49|3.0262
10:46:49|3.0262
10:46:51|3.0262
10:46:52|3.0262
10:46:53|3.0262
10:46:54|3.0262
10:46:55|3.0262
10:46:55|3.0262
10:46:57|3.0262
10:46:58|3.0262
10:46:59|3.0262
10:46:59|3.0263
10:47:00|3.0263
10:47:01|3.0268
10:47:03|3.0268
10:47:04|3.0268
10:47:05|3.0261
10:47:06|3.0261
10:47:07|3.0261
10:47:09|3.0249
10:47:10|3.0249
10:47:11|3.0249
10:47:13|3.0269
10:47:14|3.0269
10:47:15|3.0269
10:47:16|3.0269
10:47:17|3.0258
10:47:19|3.0269
10:47:20|3.0269
10:47:21|3.0264
10:47:23|3.0264
10:47:24|3.0264
10:47:25|3.0264
10:47:26|3.0264
10:47:27|3.0272
10:47:28|3.0278
10:47:29|3.0278
10:47:30|3.0281
10:47:31|3.0281
10:47:32|3.0281
10:47:33|3.029
10:47:34|3.029
10:47:35|3.029
10:47:35|3.029
10:47:36|3.0289
10:47:38|3.0289
10:47:39|3.0289
10:47:40|3.0289
10:47:40|3.0289
10:47:42|3.0289
10:47:43|3.0294
10:47:43|3.0295
10:47:45|3.0295
10:47:46|3.0295
10:47:47|3.0295
10:47:48|3.0295
10:47:49|3.0295
10:47:50|3.0295
10:47:51|3.0295
10:47:52|3.0295
10:47:53|3.0295
10:47:54|3.0295
10:47:55|3.0295
10:47:55|3.0295
10:47:57|3.0295
10:47:58|3.0288
10:47:59|3.0288
10:48:00|3.029
10:48:01|3.029
10:48:02|3.029
10:48:03|3.029
10:48:04|3.029
10:48:05|3.0291
10:48:05|3.0291
10:48:07|3.0291
10:48:09|3.0296
10:48:10|3.0296
10:48:12|3.0296
10:48:13|3.0296
10:48:14|3.0296
10:48:15|3.0296
10:48:16|3.0296
10:48:18|3.0296
10:48:18|3.0296
10:48:20|3.0297
10:48:21|3.0297
10:48:22|3.0297
10:48:23|3.0297
10:48:24|3.0297
10:48:25|3.0297
10:48:26|3.0297
10:48:27|3.0297
10:48:28|3.0297
10:48:28|3.0306
10:48:30|3.0306
10:48:31|3.0306
10:48:32|3.0306
10:48:33|3.0306
10:48:34|3.0297
10:48:36|3.0297
10:48:36|3.0297
10:48:37|3.0297
10:48:38|3.0297
10:48:39|3.03
10:48:40|3.03
10:48:41|3.03
10:48:42|3.03
10:48:43|3.0307
10:48:44|3.0307
10:48:45|3.0307
10:48:46|3.0307
10:48:47|3.0306
10:48:48|3.0308
10:48:49|3.0316
10:48:50|3.032
10:48:51|3.032
10:48:52|3.0325
10:48:53|3.0326
10:48:54|3.0326
10:48:55|3.0326
10:48:56|3.0333
10:48:57|3.0339
10:48:58|3.0334
10:48:59|3.0334
10:49:00|3.0334
10:49:01|3.0334
10:49:02|3.0334
10:49:03|3.0334
10:49:04|3.0334
10:49:05|3.0334
10:49:06|3.0335
10:49:07|3.0335
10:49:09|3.0336
10:49:10|3.0336
10:49:12|3.0335
10:49:12|3.0335
10:49:13|3.0335
10:49:15|3.0335
10:49:16|3.0335
10:49:18|3.0329
10:49:18|3.0332
10:49:20|3.0337
10:49:21|3.0337
10:49:22|3.0337
10:49:23|3.0337
10:49:24|3.0337
10:49:25|3.0337
10:49:26|3.0339
10:49:27|3.0339
10:49:28|3.0339
10:49:29|3.0339
10:49:30|3.0339
10:49:31|3.0339
10:49:32|3.0339
10:49:33|3.0339
10:49:35|3.0339
10:49:35|3.0339
10:49:36|3.0339
10:49:37|3.0339
10:49:38|3.0339
10:49:39|3.0339
10:49:40|3.0339
10:49:41|3.0348
10:49:42|3.0348
10:49:43|3.0348
10:49:44|3.035
10:49:45|3.035
10:49:46|3.0349
10:49:47|3.0349
10:49:48|3.0353
10:49:50|3.0354
10:49:50|3.0354
10:49:51|3.0354
10:49:53|3.0354
10:49:53|3.0354
10:49:54|3.0358
10:49:56|3.0358
10:49:56|3.0358
10:49:58|3.0362
10:49:58|3.0362
10:49:59|3.0365
10:50:01|3.0365
10:50:01|3.0366
10:50:02|3.0362
10:50:03|3.0362
10:50:04|3.0362
10:50:05|3.0365
10:50:06|3.0365
10:50:07|3.0365
10:50:09|3.0368
10:50:10|3.0368
10:50:12|3.0373
10:50:13|3.0382
10:50:15|3.0383
10:50:15|3.0383
10:50:17|3.0383
10:50:18|3.0385
10:50:18|3.0396
10:50:19|3.0396
10:50:21|3.0387
10:50:22|3.0396
10:50:23|3.0396
10:50:24|3.0396
10:50:25|3.0396
10:50:26|3.0395
10:50:27|3.0395
10:50:28|3.0395
10:50:29|3.0395
10:50:30|3.0395
10:50:31|3.0395
10:50:32|3.0395
10:50:33|3.0395
10:50:34|3.0396
10:50:35|3.0396
10:50:36|3.0396
10:50:37|3.0395
10:50:38|3.0395
10:50:39|3.0395
10:50:40|3.0394
10:50:41|3.0394
10:50:42|3.0394
10:50:43|3.0394
10:50:44|3.0394
10:50:46|3.0395
10:50:46|3.0395
10:50:47|3.0395
10:50:49|3.0385
10:50:49|3.0385
10:50:51|3.039
10:50:52|3.039
10:50:53|3.0402
10:50:54|3.0402
10:50:55|3.0402
10:50:56|3.0402
10:50:57|3.0403
10:50:58|3.0422
10:50:59|3.0408
10:51:00|3.0411
10:51:01|3.0409
10:51:02|3.0409
10:51:03|3.0409
10:51:04|3.0416
10:51:05|3.0416
10:51:06|3.0415
10:51:07|3.0416
10:51:08|3.0416
10:51:09|3.0416
10:51:10|3.0416
10:51:12|3.0409
10:51:13|3.0414
10:51:15|3.0409
10:51:15|3.0414
10:51:17|3.0415
10:51:18|3.0415
10:51:19|3.0414
10:51:20|3.0414
10:51:22|3.0415
10:51:23|3.0417
10:51:24|3.0432
10:51:25|3.0435
10:51:26|3.0435
10:51:27|3.0435
10:51:28|3.044
10:51:29|3.0439
10:51:30|3.0439
10:51:31|3.0439
10:51:32|3.0439
10:51:33|3.0444
10:51:34|3.0444
10:51:35|3.0444
10:51:36|3.0443
10:51:37|3.0444
10:51:38|3.0444
10:51:39|3.0444
10:51:40|3.0444
10:51:41|3.0444
10:51:42|3.0444
10:51:43|3.0444
10:51:44|3.0444
10:51:45|3.0441
10:51:46|3.0427
10:51:47|3.0427
10:51:48|3.0427
10:51:49|3.0427
10:51:50|3.0424
10:51:51|3.0424
10:51:52|3.0417
10:51:53|3.0417
10:51:54|3.0418
10:51:55|3.0423
10:51:56|3.0427
10:51:57|3.0441
10:51:58|3.044
10:51:59|3.0442
10:52:00|3.0443
10:52:01|3.0443
10:52:02|3.0442
10:52:04|3.0442
10:52:05|3.0442
10:52:05|3.0429
10:52:06|3.0427
10:52:07|3.0427
10:52:09|3.0425
10:52:10|3.0423
10:52:10|3.0425
10:52:12|3.0425
10:52:13|3.0427
10:52:15|3.0437
10:52:15|3.0437
10:52:17|3.0437
10:52:18|3.0437
10:52:20|3.0437
10:52:21|3.0437
10:52:22|3.0431
10:52:23|3.0431
10:52:24|3.042
10:52:25|3.042
10:52:26|3.042
10:52:27|3.042
10:52:28|3.042
10:52:29|3.042
10:52:30|3.042
10:52:32|3.0418
10:52:33|3.0405
10:52:34|3.0405
10:52:34|3.0401
10:52:36|3.0401
10:52:36|3.0405
10:52:38|3.0399
10:52:38|3.0399
10:52:40|3.0399
10:52:40|3.0399
10:52:41|3.0399
10:52:42|3.0399
10:52:43|3.0412
10:52:44|3.0412
10:52:45|3.0412
10:52:47|3.0412
10:52:48|3.0412
10:52:48|3.0412
10:52:49|3.0412
10:52:50|3.0412
10:52:52|3.0412
10:52:52|3.0412
10:52:53|3.0412
10:52:55|3.0405
10:52:56|3.0405
10:52:56|3.0405
10:52:57|3.0405
10:52:58|3.0399
10:53:00|3.0394
10:53:00|3.0394
10:53:01|3.0394
10:53:03|3.0396
10:53:04|3.0397
10:53:05|3.0397
10:53:05|3.0397
10:53:07|3.0401
10:53:08|3.0401
10:53:09|3.0401
10:53:10|3.0394
10:53:11|3.0394
10:53:13|3.039
10:53:14|3.039
10:53:15|3.0393
10:53:17|3.0393
10:53:18|3.0401
10:53:19|3.0406
10:53:20|3.0406
10:53:21|3.0406
10:53:22|3.0409
10:53:23|3.0409
10:53:25|3.0406
10:53:26|3.04
10:53:27|3.0407
10:53:28|3.0407
10:53:28|3.0407
10:53:30|3.0407
10:53:31|3.0409
10:53:31|3.0409
10:53:33|3.0407
10:53:34|3.0407
10:53:35|3.0407
10:53:36|3.0407
10:53:37|3.0407
10:53:38|3.04
10:53:39|3.0399
10:53:40|3.0399
10:53:42|3.0402
10:53:42|3.0402
10:53:43|3.0402
10:53:44|3.04
10:53:45|3.04
10:53:46|3.0405
10:53:47|3.0404
10:53:48|3.0405
10:53:50|3.0405
10:53:51|3.0405
10:53:51|3.0405
10:53:53|3.0405
10:53:54|3.0405
10:53:55|3.0405
10:53:55|3.0405
10:53:57|3.0404
10:53:58|3.0404
10:53:59|3.0404
10:54:00|3.0405
10:54:01|3.0405
10:54:02|3.0405
10:54:04|3.0405
10:54:04|3.0405
10:54:05|3.0405
10:54:06|3.0408
10:54:07|3.0408
10:54:08|3.0408
10:54:09|3.0406
10:54:10|3.0405
10:54:11|3.0405
10:54:12|3.0407
10:54:13|3.0407
10:54:15|3.0404
10:54:16|3.0403
10:54:17|3.0403
10:54:18|3.0402
10:54:19|3.0402
10:54:21|3.0402
10:54:21|3.0402
10:54:22|3.0401
10:54:23|3.04
10:54:24|3.04
10:54:25|3.0401
10:54:26|3.0401
10:54:27|3.0401
10:54:28|3.04
10:54:30|3.04
10:54:31|3.04
10:54:32|3.04
10:54:33|3.04
10:54:34|3.0398
10:54:36|3.0397
10:54:37|3.0397
10:54:38|3.0397
10:54:39|3.04
10:54:40|3.04
10:54:41|3.04
10:54:42|3.04
10:54:43|3.0398
10:54:44|3.0398
10:54:45|3.0394
10:54:46|3.0394
10:54:47|3.0402
10:54:48|3.0402
10:54:49|3.0402
10:54:50|3.0402
10:54:51|3.0402
10:54:52|3.0402
10:54:53|3.0402
10:54:54|3.0402
10:54:55|3.0402
10:54:56|3.0402
10:54:57|3.04
10:54:58|3.0401
10:54:59|3.0401
10:55:00|3.0401
10:55:01|3.0401
10:55:02|3.0401
10:55:03|3.0401
10:55:04|3.0401
10:55:05|3.0401
10:55:06|3.0401
10:55:07|3.0401
10:55:08|3.0401
10:55:09|3.0401
10:55:10|3.0401
10:55:12|3.039
10:55:12|3.0403
10:55:13|3.0402
10:55:15|3.0402
10:55:17|3.0402
10:55:18|3.0399
10:55:19|3.0399
10:55:20|3.0399
10:55:21|3.0399
10:55:22|3.038
10:55:23|3.038
10:55:25|3.0385
10:55:26|3.0389
10:55:28|3.0389
10:55:28|3.0389
10:55:29|3.0389
10:55:31|3.0389
10:55:32|3.0388
10:55:33|3.0388
10:55:34|3.0372
10:55:35|3.0372
10:55:36|3.0372
10:55:36|3.0372
10:55:38|3.0372
10:55:39|3.0372
10:55:40|3.0372
10:55:41|3.0372
10:55:42|3.0372
10:55:42|3.0372
10:55:44|3.0372
10:55:45|3.0378
10:55:45|3.0378
10:55:47|3.0369
10:55:48|3.0369
10:55:49|3.0369
10:55:50|3.0365
10:55:51|3.0365
10:55:52|3.0365
10:55:53|3.0374
10:55:53|3.0374
10:55:54|3.0377
10:55:56|3.0377
10:55:57|3.0377
10:55:57|3.0377
10:55:59|3.0377
10:56:00|3.0377
10:56:01|3.0377
10:56:02|3.0377
10:56:03|3.0377
10:56:04|3.0372
10:56:05|3.0372
10:56:06|3.0372
10:56:07|3.0372
10:56:08|3.0365
10:56:09|3.0365
10:56:10|3.0365
10:56:10|3.0365
10:56:12|3.0369
10:56:13|3.0369
10:56:14|3.0369
10:56:14|3.0369
10:56:17|3.0369
10:56:17|3.0369
10:56:19|3.0369
10:56:21|3.0369
10:56:21|3.0369
10:56:22|3.0364
10:56:23|3.0364
10:56:24|3.0355
10:56:25|3.0355
10:56:26|3.0355
10:56:28|3.0355
10:56:30|3.0355
10:56:30|3.0355
10:56:31|3.0355
10:56:32|3.0355
10:56:33|3.0355
10:56:34|3.0355
10:56:35|3.0355
10:56:36|3.0356
10:56:37|3.0355
10:56:38|3.0347
10:56:39|3.0346
10:56:40|3.0345
10:56:41|3.0341
10:56:42|3.0341
10:56:43|3.0343
10:56:44|3.0343
10:56:45|3.0338
10:56:46|3.0338
10:56:47|3.0338
10:56:48|3.0339
10:56:49|3.0339
10:56:50|3.0337
10:56:51|3.0337
10:56:52|3.0339
10:56:53|3.0339
10:56:54|3.0339
10:56:55|3.0344
10:56:56|3.0344
10:56:57|3.0339
10:56:58|3.0339
10:56:59|3.0339
10:57:00|3.0339
10:57:01|3.0339
10:57:03|3.0339
10:57:04|3.0339
10:57:05|3.0335
10:57:06|3.0334
10:57:07|3.0334
10:57:08|3.0334
10:57:08|3.0334
10:57:09|3.034
10:57:11|3.034
10:57:12|3.034
10:57:13|3.0347
10:57:14|3.0349
10:57:15|3.0349
10:57:16|3.0349
10:57:18|3.035
10:57:19|3.0349
10:57:20|3.0349
10:57:22|3.0349
10:57:22|3.0349
10:57:23|3.0349
10:57:24|3.0346
10:57:25|3.0346
10:57:26|3.0346
10:57:27|3.0346
10:57:28|3.0346
10:57:30|3.0346
10:57:31|3.0346
10:57:32|3.0346
10:57:33|3.0349
10:57:35|3.0343
10:57:35|3.0343
10:57:36|3.0343
10:57:37|3.0343
10:57:38|3.0343
10:57:39|3.0343
10:57:41|3.0343
10:57:42|3.0343
10:57:43|3.0343
10:57:44|3.0343
10:57:45|3.0343
10:57:46|3.0343
10:57:47|3.0343
10:57:48|3.0347
10:57:49|3.0347
10:57:50|3.0347
10:57:51|3.0348
10:57:52|3.0348
10:57:53|3.0348
10:57:54|3.0348
10:57:55|3.0348
10:57:56|3.0348
10:57:57|3.0348
10:57:58|3.035
10:57:59|3.035
10:58:00|3.035
10:58:01|3.035
10:58:02|3.035
10:58:03|3.035
10:58:04|3.0345
10:58:05|3.0345
10:58:06|3.0345
10:58:07|3.0345
10:58:08|3.0345
10:58:09|3.0346
10:58:10|3.0346
10:58:11|3.0346
10:58:12|3.0346
10:58:13|3.0346
10:58:15|3.0346
10:58:16|3.0346
10:58:17|3.0346
10:58:18|3.034
10:58:19|3.0333
10:58:20|3.0333
10:58:22|3.0329
10:58:23|3.0329
10:58:24|3.0329
10:58:25|3.0329
10:58:27|3.0324
10:58:28|3.0324
10:58:29|3.0324
10:58:30|3.0324
10:58:31|3.0324
10:58:32|3.0324
10:58:33|3.0324
10:58:34|3.0324
10:58:35|3.0316
10:58:36|3.0316
10:58:37|3.0316
10:58:38|3.0316
10:58:39|3.0316
10:58:40|3.0316
10:58:41|3.0316
10:58:42|3.0315
10:58:43|3.0315
10:58:44|3.0315
10:58:45|3.0308
10:58:46|3.0308
10:58:47|3.0308
10:58:48|3.0308
10:58:49|3.0312
10:58:50|3.0312
10:58:51|3.0312
10:58:52|3.0315
10:58:53|3.0315
10:58:54|3.0315
10:58:55|3.0321
10:58:56|3.0326
10:58:57|3.0319
10:58:58|3.0319
10:58:59|3.0319
10:59:00|3.0319
10:59:01|3.0319
10:59:02|3.0319
10:59:03|3.0319
10:59:09|3.0332
10:59:10|3.0332
10:59:10|3.0333
10:59:12|3.0344
10:59:13|3.0359
10:59:14|3.0359
10:59:15|3.0359
10:59:16|3.0359
10:59:17|3.0359
10:59:18|3.036
10:59:19|3.036
10:59:20|3.036
10:59:21|3.036
10:59:22|3.036
10:59:23|3.036
10:59:24|3.0355
10:59:25|3.0355
10:59:26|3.0342
10:59:28|3.0342
10:59:29|3.0342
10:59:30|3.0342
10:59:31|3.0342
10:59:32|3.0342
10:59:34|3.0342
10:59:34|3.0342
10:59:35|3.0342
10:59:36|3.0342
10:59:38|3.0342
10:59:40|3.0348
10:59:41|3.0352
10:59:42|3.0352
10:59:42|3.0352
10:59:43|3.0352
10:59:45|3.0352
10:59:46|3.0352
10:59:47|3.0352
10:59:48|3.0352
10:59:49|3.0352
10:59:50|3.0349
10:59:50|3.0349
10:59:52|3.0349
10:59:53|3.0349
10:59:54|3.0349
10:59:55|3.0349
10:59:56|3.0351
10:59:57|3.0351
10:59:58|3.0351
10:59:59|3.0354
11:00:00|3.0354
11:00:01|3.0354
11:00:02|3.0355
11:00:02|3.0363
11:00:03|3.0359
11:00:05|3.0359
11:00:05|3.0334
11:00:07|3.0345
11:00:08|3.0335
11:00:08|3.0335
11:00:10|3.031
11:00:11|3.031
11:00:11|3.0305
11:00:12|3.0304
11:00:13|3.0287
11:00:15|3.0281
11:00:16|3.0291
11:00:17|3.0292
11:00:17|3.0292
11:00:19|3.0293
11:00:21|3.0293
11:00:22|3.0299
11:00:22|3.0299
11:00:25|3.0298
11:00:25|3.031
11:00:27|3.0307
11:00:28|3.0307
11:00:29|3.0308
11:00:30|3.0308
11:00:31|3.0313
11:00:32|3.0293
11:00:34|3.0289
11:00:34|3.0302
11:00:35|3.0302
11:00:37|3.0309
11:00:38|3.0311
11:00:39|3.0311
11:00:41|3.0311
11:00:41|3.0311
11:00:42|3.0311
11:00:43|3.0306
11:00:44|3.0306
11:00:45|3.0306
11:00:46|3.0306
11:00:48|3.0306
11:00:49|3.0306
11:00:49|3.0289
11:00:50|3.0294
11:00:52|3.0294
11:00:52|3.0294
11:00:54|3.0298
11:00:54|3.0298
11:00:55|3.0298
11:00:57|3.0298
11:00:58|3.0289
11:00:59|3.0289
11:01:00|3.0289
11:01:01|3.0289
11:01:02|3.0289
11:01:03|3.0289
11:01:04|3.0289
11:01:05|3.0296
11:01:06|3.0303
11:01:07|3.0303
11:01:08|3.0303
11:01:09|3.0303
11:01:10|3.0303
11:01:11|3.0303
11:01:12|3.0303
11:01:13|3.0301
11:01:14|3.0301
11:01:15|3.0304
11:01:16|3.0304
11:01:17|3.0304
11:01:18|3.0304
11:01:19|3.0304
11:01:20|3.0304
11:01:22|3.0304
11:01:23|3.0303
11:01:24|3.0287
11:01:25|3.0287
11:01:26|3.0289
11:01:28|3.0289
11:01:29|3.0289
11:01:30|3.0289
11:01:32|3.0289
11:01:33|3.0289
11:01:34|3.0299
11:01:35|3.0299
11:01:36|3.0298
11:01:37|3.0298
11:01:39|3.0298
11:01:40|3.0298
11:01:40|3.0298
11:01:41|3.0298
11:01:43|3.0298
11:01:43|3.0298
11:01:45|3.0298
11:01:45|3.0298
11:01:46|3.0298
11:01:48|3.0298
11:01:49|3.0298
11:01:50|3.0298
11:01:50|3.0299
11:01:52|3.0283
11:01:52|3.0283
11:01:54|3.0283
11:01:54|3.0283
11:01:55|3.0275
11:01:56|3.0275
11:01:58|3.0275
11:01:58|3.0275
11:02:00|3.0275
11:02:00|3.0282
11:02:02|3.0282
11:02:02|3.0288
11:02:04|3.0288
11:02:04|3.0288
11:02:06|3.0288
11:02:06|3.0296
11:02:08|3.0296
11:02:09|3.0297
11:02:09|3.0299
11:02:10|3.0297
11:02:11|3.0289
11:02:12|3.0289
11:02:14|3.0294
11:02:15|3.0281
11:02:16|3.0281
11:02:17|3.0281
11:02:18|3.0281
11:02:19|3.0281
11:02:20|3.0281
11:02:21|3.0281
11:02:23|3.0281
11:02:23|3.0283
11:02:25|3.0283
11:02:27|3.0283
11:02:27|3.0283
11:02:29|3.0285
11:02:29|3.0285
11:02:31|3.0286
11:02:33|3.0289
11:02:34|3.0298
11:02:35|3.0301
11:02:36|3.0301
11:02:37|3.0301
11:02:38|3.0305
11:02:39|3.0305
11:02:40|3.0305
11:02:41|3.0306
11:02:42|3.0311
11:02:43|3.0318
11:02:44|3.0318
11:02:46|3.0308
11:02:46|3.0307
11:02:48|3.0307
11:02:49|3.0307
11:02:50|3.0307
11:02:51|3.0306
11:02:52|3.0295
11:02:53|3.0295
11:02:53|3.028
11:02:55|3.028
11:02:56|3.028
11:02:57|3.028
11:02:58|3.028
11:02:59|3.028
11:03:00|3.028
11:03:01|3.028
11:03:02|3.027
11:03:03|3.027
11:03:04|3.0261
11:03:05|3.0261
11:03:06|3.0261
11:03:07|3.0261
11:03:08|3.0267
11:03:09|3.0267
11:03:10|3.0262
11:03:11|3.0262
11:03:12|3.0262
11:03:13|3.0262
11:03:14|3.0257
11:03:15|3.0256
11:03:16|3.0256
11:03:17|3.0256
11:03:18|3.0254
11:03:19|3.0247
11:03:20|3.0239
11:03:21|3.0237
11:03:23|3.0235
11:03:24|3.0242
11:03:26|3.0248
11:03:27|3.0248
11:03:28|3.025
11:03:30|3.0235
11:03:31|3.0239
11:03:32|3.0239
11:03:33|3.0239
11:03:34|3.025
11:03:35|3.025
11:03:36|3.025
11:03:37|3.0248
11:03:38|3.0248
11:03:39|3.0248
11:03:40|3.0248
11:03:41|3.0248
11:03:42|3.0248
11:03:43|3.0248
11:03:44|3.0248
11:03:45|3.0248
11:03:47|3.0244
11:03:48|3.0244
11:03:49|3.0234
11:03:50|3.0242
11:03:50|3.0242
11:03:52|3.0242
11:03:53|3.0242
11:03:54|3.0241
11:03:55|3.024
11:03:55|3.024
11:03:56|3.0246
11:03:58|3.0246
11:03:58|3.0246
11:04:00|3.0246
11:04:00|3.0253
11:04:02|3.0253
11:04:03|3.0249
11:04:04|3.0249
11:04:05|3.0249
11:04:06|3.0249
11:04:07|3.025
11:04:08|3.025
11:04:09|3.025
11:04:10|3.025
11:04:10|3.0251
11:04:12|3.0251
11:04:12|3.0251
11:04:14|3.0251
11:04:15|3.0262
11:04:16|3.0253
11:04:16|3.0258
11:04:18|3.0253
11:04:19|3.0263
11:04:19|3.0273
11:04:21|3.0273
11:04:22|3.0274
11:04:23|3.0282
11:04:25|3.0282
11:04:25|3.0292
11:04:26|3.0292
11:04:28|3.0293
11:04:30|3.0293
11:04:30|3.0293
11:04:31|3.0293
11:04:33|3.0293
11:04:34|3.0293
11:04:35|3.0298
11:04:36|3.0298
11:04:37|3.0298
11:04:38|3.0298
11:04:39|3.0292
11:04:40|3.0292
11:04:41|3.0301
11:04:42|3.0301
11:04:43|3.0301
11:04:44|3.0301
11:04:45|3.0301
11:04:46|3.0301
11:04:47|3.0301
11:04:48|3.0301
11:04:49|3.0293
11:04:50|3.0293
11:04:51|3.0293
11:04:52|3.0291
11:04:53|3.0291
11:04:54|3.0302
11:04:55|3.0302
11:04:56|3.0302
11:04:57|3.0302
11:04:58|3.0302
11:04:59|3.0302
11:05:00|3.0302
11:05:01|3.0302
11:05:02|3.0302
11:05:03|3.0302
11:05:04|3.0302
11:05:05|3.03
11:05:06|3.03
11:05:07|3.03
11:05:08|3.03
11:05:09|3.03
11:05:10|3.03
11:05:11|3.03
11:05:12|3.03
11:05:13|3.0301
11:05:14|3.0301
11:05:15|3.0301
11:05:16|3.0301
11:05:17|3.0301
11:05:18|3.0301
11:05:19|3.0301
11:05:20|3.0301
11:05:21|3.0301
11:05:22|3.0301
11:05:23|3.0301
11:05:24|3.0301
11:05:26|3.03
11:05:27|3.0302
11:05:28|3.0304
11:05:30|3.0325
11:05:31|3.0325
11:05:31|3.0325
11:05:33|3.0321
11:05:34|3.0313
11:05:35|3.0313
11:05:35|3.0313
11:05:36|3.0313
11:05:37|3.0313
11:05:39|3.0309
11:05:40|3.0312
11:05:41|3.0315
11:05:42|3.0315
11:05:43|3.0315
11:05:44|3.0322
11:05:45|3.0326
11:05:46|3.0326
11:05:47|3.0333
11:05:48|3.0333
11:05:49|3.0333
11:05:50|3.0333
11:05:51|3.0335
11:05:52|3.0335
11:05:53|3.0335
11:05:54|3.0333
11:05:55|3.0333
11:05:56|3.0333
11:05:57|3.0333
11:05:58|3.0334
11:05:59|3.0334
11:06:00|3.0334
11:06:01|3.0333
11:06:02|3.0314
11:06:03|3.0314
11:06:04|3.0314
11:06:05|3.0324
11:06:06|3.0324
11:06:07|3.0324
11:06:08|3.0324
11:06:09|3.0332
11:06:10|3.0332
11:06:11|3.0328
11:06:12|3.0324
11:06:13|3.031
11:06:14|3.0324
11:06:15|3.0335
11:06:16|3.0335
11:06:17|3.0335
11:06:18|3.0335
11:06:19|3.0335
11:06:20|3.0335
11:06:21|3.0335
11:06:22|3.0331
11:06:23|3.0331
11:06:24|3.0331
11:06:25|3.0331
11:06:27|3.0332
11:06:28|3.0332
11:06:30|3.033
11:06:31|3.0337
11:06:32|3.0337
11:06:34|3.0347
11:06:35|3.0336
11:06:36|3.0328
11:06:38|3.0328
11:06:39|3.0328
11:06:40|3.0318
11:06:40|3.0321
11:06:41|3.0321
11:06:43|3.0312
11:06:44|3.0312
11:06:45|3.0312
11:06:46|3.0312
11:06:47|3.0312
11:06:48|3.0312
11:06:49|3.0311
11:06:50|3.0311
11:06:51|3.0311
11:06:52|3.0311
11:06:53|3.0311
11:06:54|3.0311
11:06:55|3.0311
11:06:56|3.0312
11:06:58|3.0311
11:06:59|3.031
11:07:00|3.0315
11:07:01|3.0315
11:07:02|3.0315
11:07:02|3.0315
11:07:04|3.0315
11:07:05|3.0315
11:07:06|3.0322
11:07:07|3.0322
11:07:07|3.0322
11:07:08|3.0322
11:07:10|3.0322
11:07:11|3.0322
11:07:11|3.0314
11:07:12|3.0313
11:07:14|3.0305
11:07:15|3.0304
11:07:15|3.0304
11:07:16|3.0304
11:07:18|3.0304
11:07:19|3.0304
11:07:20|3.0289
11:07:21|3.0289
11:07:22|3.0285
11:07:23|3.0285
11:07:24|3.0285
11:07:25|3.0285
11:07:26|3.0285
11:07:28|3.0285
11:07:29|3.0285
11:07:30|3.028
11:07:32|3.0278
11:07:33|3.0278
11:07:34|3.0278
11:07:36|3.0278
11:07:37|3.0278
11:07:38|3.0281
11:07:38|3.027
11:07:40|3.027
11:07:41|3.027
11:07:41|3.0281
11:07:43|3.0281
11:07:43|3.028
11:07:44|3.0277
11:07:46|3.0279
11:07:48|3.0299
11:07:48|3.0299
11:07:49|3.0299
11:07:50|3.0298
11:07:51|3.031
11:07:53|3.0344
11:07:54|3.0355
11:07:55|3.0354
11:07:55|3.0355
11:07:57|3.0355
11:07:58|3.0347
11:07:59|3.0338
11:08:00|3.0358
11:08:01|3.0347
11:08:02|3.0347
11:08:03|3.0353
11:08:04|3.0359
11:08:05|3.0344
11:08:06|3.0344
11:08:07|3.0381
11:08:08|3.0389
11:08:09|3.0389
11:08:10|3.038
11:08:11|3.0392
11:08:12|3.0401
11:08:13|3.041
11:08:13|3.0417
11:08:15|3.0417
11:08:16|3.0433
11:08:16|3.043
11:08:18|3.0436
11:08:19|3.0441
11:08:20|3.0432
11:08:20|3.0432
11:08:23|3.0438
11:08:23|3.0423
11:08:24|3.0445
11:08:25|3.0445
11:08:26|3.0447
11:08:28|3.0433
11:08:30|3.0434
11:08:31|3.0456
11:08:33|3.0477
11:08:33|3.048
11:08:34|3.0538
11:08:35|3.0484
11:08:36|3.0492
11:08:37|3.0507
11:08:38|3.0511
11:08:39|3.0523
11:08:40|3.0547
11:08:41|3.0551
11:08:43|3.0538
11:08:44|3.0539
11:08:45|3.0569
11:08:47|3.0564
11:08:47|3.0548
11:08:48|3.0537
11:08:49|3.0531
11:08:50|3.0544
11:08:51|3.0559
11:08:52|3.0575
11:08:53|3.0578
11:08:54|3.0584
11:08:55|3.0577
11:08:56|3.053
11:08:58|3.0537
11:08:58|3.0543
11:08:59|3.0543
11:09:00|3.0543
11:09:01|3.0552
11:09:02|3.0567
11:09:03|3.0578
11:09:04|3.0584
11:09:05|3.0574
11:09:06|3.0574
11:09:07|3.0573
11:09:08|3.0552
11:09:09|3.0548
11:09:10|3.0548
11:09:11|3.0531
11:09:12|3.0545
11:09:13|3.0531
11:09:14|3.053
11:09:15|3.052
11:09:17|3.0528
11:09:19|3.0537
11:09:19|3.0537
11:09:21|3.056
11:09:21|3.0572
11:09:22|3.0549
11:09:23|3.0534
11:09:24|3.0542
11:09:25|3.0532
11:09:27|3.0526
11:09:27|3.0519
11:09:29|3.0531
11:09:30|3.0519
11:09:32|3.0524
11:09:33|3.0509
11:09:35|3.0506
11:09:36|3.0502
11:09:37|3.0506
11:09:38|3.05
11:09:40|3.0501
11:09:41|3.0501
11:09:42|3.0479
11:09:43|3.0465
11:09:44|3.045
11:09:45|3.0442
11:09:46|3.0439
11:09:47|3.0465
11:09:48|3.0476
11:09:50|3.0449
11:09:51|3.0441
11:09:51|3.0428
11:09:53|3.0432
11:09:54|3.0435
11:09:55|3.0427
11:09:55|3.042
11:09:57|3.0409
11:09:57|3.0414
11:09:59|3.0426
11:09:59|3.0422
11:10:00|3.0411
11:10:01|3.043
11:10:02|3.043
11:10:03|3.0424
11:10:04|3.043
11:10:05|3.043
11:10:07|3.0432
11:10:08|3.0432
11:10:08|3.0432
11:10:10|3.0432
11:10:11|3.0414
11:10:11|3.0407
11:10:12|3.041
11:10:13|3.041
11:10:14|3.0399
11:10:16|3.039
11:10:16|3.0393
11:10:17|3.0372
11:10:18|3.0366
11:10:19|3.0352
11:10:20|3.0352
11:10:21|3.0342
11:10:22|3.034
11:10:23|3.0336
11:10:25|3.0341
11:10:25|3.033
11:10:27|3.0329
11:10:27|3.0323
11:10:28|3.0312
11:10:30|3.0316
11:10:32|3.0334
11:10:33|3.035
11:10:35|3.0358
11:10:36|3.0359
11:10:37|3.0359
11:10:39|3.0357
11:10:40|3.034
11:10:41|3.034
11:10:42|3.0355
11:10:44|3.035
11:10:45|3.0336
11:10:46|3.0332
11:10:47|3.0332
11:10:48|3.0313
11:10:49|3.032
11:10:50|3.0325
11:10:51|3.0318
11:10:52|3.0313
11:10:53|3.0302
11:10:54|3.0305
11:10:55|3.0304
11:10:56|3.0299
11:10:57|3.0306
11:10:58|3.0295
11:10:59|3.0303
11:11:00|3.03
11:11:01|3.0304
11:11:02|3.0303
11:11:03|3.0314
11:11:04|3.0317
11:11:05|3.0333
11:11:06|3.0323
11:11:08|3.0326
11:11:09|3.0326
11:11:10|3.0339
11:11:11|3.0314
11:11:12|3.0314
11:11:13|3.0314
11:11:13|3.0315
11:11:15|3.0315
11:11:16|3.0313
11:11:17|3.0321
11:11:18|3.0321
11:11:19|3.0331
11:11:20|3.0351
11:11:21|3.0356
11:11:21|3.0365
11:11:23|3.0375
11:11:23|3.0375
11:11:25|3.0372
11:11:26|3.0372
11:11:27|3.0368
11:11:28|3.0373
11:11:29|3.0378
11:11:30|3.039
11:11:31|3.0389
11:11:33|3.0389
11:11:33|3.0387
11:11:35|3.0372
11:11:36|3.0356
11:11:38|3.0348
11:11:38|3.0332
11:11:39|3.0344
11:11:41|3.0344
11:11:42|3.0348
11:11:43|3.0348
11:11:44|3.0349
11:11:45|3.033
11:11:47|3.0351
11:11:47|3.0367
11:11:48|3.0359
11:11:49|3.0337
11:11:50|3.0352
11:11:51|3.0352
11:11:52|3.0353
11:11:54|3.0364
11:11:55|3.0364
11:11:56|3.0366
11:11:57|3.0368
11:11:58|3.038
11:12:00|3.038
11:12:00|3.0377
11:12:01|3.0377
11:12:02|3.0378
11:12:03|3.0378
11:12:04|3.0393
11:12:05|3.0399
11:12:06|3.0415
11:12:07|3.0416
11:12:08|3.0416
11:12:09|3.0423
11:12:10|3.0444
11:12:12|3.0453
11:12:13|3.0445
11:12:14|3.0444
11:12:15|3.0434
11:12:16|3.0435
11:12:17|3.0446
11:12:18|3.0445
11:12:19|3.0445
11:12:20|3.0451
11:12:21|3.0465
11:12:21|3.0465
11:12:23|3.0479
11:12:24|3.0462
11:12:25|3.0462
11:12:26|3.049
11:12:27|3.0497
11:12:28|3.0494
11:12:29|3.0495
11:12:30|3.0495
11:12:31|3.0507
11:12:33|3.0513
11:12:34|3.0524
11:12:35|3.0507
11:12:36|3.0514
11:12:38|3.0513
11:12:38|3.0487
11:12:40|3.0496
11:12:41|3.0495
11:12:42|3.0515
11:12:43|3.0521
11:12:44|3.0521
11:12:45|3.0521
11:12:46|3.0539
11:12:47|3.0543
11:12:48|3.0543
11:12:49|3.0543
11:12:50|3.0527
11:12:51|3.0527
11:12:52|3.0537
11:12:53|3.0537
11:12:54|3.0533
11:12:55|3.0525
11:12:56|3.0534
11:12:57|3.0534
11:12:59|3.0544
11:13:00|3.0553
11:13:00|3.0558
11:13:02|3.0561
11:13:02|3.055
11:13:04|3.055
11:13:04|3.0539
11:13:05|3.0518
11:13:06|3.0528
11:13:08|3.0528
11:13:08|3.0541
11:13:10|3.0534
11:13:11|3.0533
11:13:12|3.0529
11:13:12|3.0523
11:13:14|3.0507
11:13:15|3.0505
11:13:15|3.0505
11:13:16|3.0507
11:13:17|3.0507
11:13:18|3.0505
11:13:20|3.0505
11:13:20|3.0497
11:13:21|3.0511
11:13:22|3.0517
11:13:23|3.0515
11:13:25|3.0518
11:13:26|3.0542
11:13:27|3.0544
11:13:28|3.0553
11:13:29|3.0564
11:13:30|3.0564
11:13:31|3.0564
11:13:32|3.0557
11:13:33|3.0545
11:13:35|3.054
11:13:36|3.0531
11:13:37|3.0522
11:13:39|3.0522
11:13:39|3.0517
11:13:41|3.0528
11:13:42|3.0517
11:13:43|3.0529
11:13:44|3.0529
11:13:45|3.051
11:13:46|3.0509
11:13:46|3.0496
11:13:47|3.0496
11:13:49|3.05
11:13:50|3.049
11:13:50|3.0499
11:13:52|3.0499
11:13:52|3.0499
11:13:54|3.0503
11:13:55|3.0499
11:13:56|3.0499
11:13:57|3.0499
11:13:59|3.0496
11:14:00|3.0515
11:14:00|3.0516
11:14:01|3.052
11:14:03|3.0514
11:14:03|3.0514
11:14:05|3.0523
11:14:05|3.0529
11:14:07|3.0541
11:14:07|3.0541
11:14:08|3.053
11:14:09|3.053
11:14:10|3.0531
11:14:11|3.0532
11:14:12|3.0532
11:14:13|3.054
11:14:14|3.0547
11:14:15|3.0547
11:14:17|3.0547
11:14:17|3.0545
11:14:18|3.0533
11:14:19|3.0533
11:14:20|3.0531
11:14:22|3.0531
11:14:23|3.0531
11:14:23|3.0527
11:14:25|3.0527
11:14:25|3.0527
11:14:26|3.0527
11:14:27|3.0527
11:14:28|3.0527
11:14:30|3.0515
11:14:30|3.0515
11:14:32|3.05
11:14:33|3.05
11:14:34|3.049
11:14:36|3.0481
11:14:37|3.0472
11:14:38|3.0476
11:14:40|3.0466
11:14:41|3.0466
11:14:42|3.0477
11:14:43|3.0504
11:14:44|3.0511
11:14:45|3.0511
11:14:46|3.0512
11:14:47|3.0519
11:14:47|3.0519
11:14:49|3.0507
11:14:50|3.051
11:14:51|3.051
11:14:52|3.0534
11:14:53|3.0534
11:14:54|3.0534
11:14:56|3.0517
11:14:57|3.0508
11:14:57|3.0508
11:14:59|3.0504
11:15:00|3.0503
11:15:01|3.0506
11:15:02|3.0506
11:15:03|3.0506
11:15:04|3.0511
11:15:05|3.0514
11:15:06|3.0514
11:15:06|3.0512
11:15:08|3.0506
11:15:08|3.0507
11:15:10|3.0507
11:15:11|3.0507
11:15:12|3.0521
11:15:13|3.0528
11:15:14|3.0527
11:15:14|3.0538
11:15:16|3.0547
11:15:16|3.0548
11:15:18|3.0552
11:15:18|3.0554
11:15:20|3.0548
11:15:20|3.0537
11:15:21|3.0537
11:15:22|3.0537
11:15:24|3.0553
11:15:24|3.0549
11:15:26|3.0536
11:15:27|3.0536
11:15:27|3.0545
11:15:29|3.0545
11:15:30|3.0545
11:15:31|3.0556
11:15:32|3.0556
11:15:33|3.0556
11:15:34|3.0565
11:15:35|3.0556
11:15:37|3.0558
11:15:38|3.0558
11:15:39|3.055
11:15:40|3.055
11:15:42|3.0552
11:15:43|3.0552
11:15:43|3.0552
11:15:45|3.0553
11:15:46|3.0553
11:15:47|3.0553
11:15:48|3.0554
11:15:50|3.0558
11:15:51|3.0541
11:15:52|3.0541
11:15:53|3.0553
11:15:54|3.0544
11:15:55|3.0563
11:15:56|3.0563
11:15:57|3.0563
11:15:57|3.0564
11:15:59|3.0564
11:16:00|3.0564
11:16:01|3.0557
11:16:01|3.0557
11:16:03|3.0557
11:16:04|3.0559
11:16:05|3.0559
11:16:06|3.0557
11:16:07|3.0557
11:16:08|3.0557
11:16:09|3.0557
11:16:09|3.0557
11:16:11|3.0557
11:16:12|3.0557
11:16:13|3.0557
11:16:14|3.0561
11:16:14|3.0564
11:16:16|3.0564
11:16:17|3.0564
11:16:18|3.0569
11:16:19|3.0569
11:16:19|3.0569
11:16:21|3.0569
11:16:22|3.0569
11:16:23|3.0571
11:16:24|3.0564
11:16:25|3.0564
11:16:26|3.0567
11:16:27|3.0567
11:16:28|3.0575
11:16:29|3.0575
11:16:30|3.0575
11:16:31|3.0575
11:16:32|3.0575
11:16:33|3.0578
11:16:33|3.0578
11:16:35|3.0578
11:16:37|3.058
11:16:38|3.058
11:16:40|3.058
11:16:41|3.0576
11:16:41|3.0576
11:16:42|3.058
11:16:44|3.0578
11:16:45|3.0576
11:16:47|3.0576
11:16:47|3.0576
11:16:48|3.0576
11:16:49|3.0576
11:16:50|3.0576
11:16:51|3.0571
11:16:52|3.0576
11:16:53|3.0576
11:16:54|3.0576
11:16:55|3.0569
11:16:56|3.0569
11:16:57|3.0566
11:16:58|3.0561
11:16:59|3.0554
11:17:00|3.0545
11:17:01|3.0545
11:17:02|3.0534
11:17:03|3.0539
11:17:04|3.0535
11:17:05|3.0523
11:17:06|3.0519
11:17:08|3.0517
11:17:08|3.0517
11:17:10|3.0543
11:17:11|3.0525
11:17:12|3.0525
11:17:13|3.0525
11:17:14|3.0528
11:17:15|3.0535
11:17:16|3.0544
11:17:18|3.0538
11:17:18|3.0538
11:17:19|3.0558
11:17:20|3.0559
11:17:21|3.0551
11:17:22|3.0551
11:17:23|3.0538
11:17:24|3.0537
11:17:25|3.0524
11:17:26|3.0511
11:17:27|3.0504
11:17:28|3.0504
11:17:29|3.0504
11:17:30|3.0508
11:17:31|3.0501
11:17:32|3.049
11:17:33|3.0488
11:17:34|3.0487
11:17:35|3.0487
11:17:37|3.05
11:17:39|3.05
11:17:40|3.0483
11:17:41|3.0483
11:17:43|3.0483
11:17:44|3.0484
11:17:45|3.0493
11:17:46|3.0506
11:17:46|3.0493
11:17:47|3.0495
11:17:48|3.0495
11:17:50|3.0478
11:17:51|3.0477
11:17:53|3.0477
11:17:53|3.0477
11:17:54|3.0472
11:17:55|3.0472
11:17:56|3.0472
11:17:58|3.0491
11:17:59|3.0491
11:17:59|3.049
11:18:00|3.049
11:18:02|3.0484
11:18:03|3.0484
11:18:03|3.0484
11:18:04|3.0484
11:18:06|3.0493
11:18:06|3.0493
11:18:08|3.0484
11:18:08|3.0484
11:18:10|3.0484
11:18:10|3.0484
11:18:12|3.0487
11:18:13|3.0487
11:18:13|3.0487
11:18:15|3.0487
11:18:15|3.0473
11:18:17|3.0472
11:18:18|3.0478
11:18:19|3.0478
11:18:20|3.0478
11:18:21|3.0476
11:18:22|3.0476
11:18:23|3.0476
11:18:24|3.0476
11:18:25|3.048
11:18:26|3.0456
11:18:27|3.046
11:18:28|3.0471
11:18:29|3.0465
11:18:30|3.0465
11:18:31|3.0456
11:18:32|3.0456
11:18:33|3.0456
11:18:34|3.0456
11:18:35|3.0469
11:18:36|3.0463
11:18:37|3.0462
11:18:38|3.0446
11:18:40|3.0442
11:18:41|3.0437
11:18:43|3.0447
11:18:44|3.0447
11:18:44|3.0432
11:18:46|3.0435
11:18:47|3.0428
11:18:48|3.0425
11:18:49|3.0422
11:18:50|3.0423
11:18:51|3.0425
11:18:52|3.042
11:18:53|3.0421
11:18:54|3.0436
11:18:55|3.0436
11:18:56|3.0436
11:18:57|3.0428
11:18:58|3.0428
11:18:59|3.0428
11:19:00|3.043
11:19:01|3.043
11:19:02|3.0431
11:19:03|3.0427
11:19:04|3.0427
11:19:05|3.0427
11:19:06|3.0427
11:19:07|3.0427
11:19:08|3.0427
11:19:10|3.0427
11:19:10|3.0427
11:19:11|3.0427
11:19:13|3.0424
11:19:14|3.0424
11:19:15|3.043
11:19:15|3.0434
11:19:16|3.0443
11:19:17|3.045
11:19:19|3.047
11:19:19|3.047
11:19:21|3.0459
11:19:22|3.0453
11:19:23|3.0453
11:19:24|3.0453
11:19:25|3.0462
11:19:26|3.046
11:19:27|3.0448
11:19:28|3.0437
11:19:29|3.0437
11:19:30|3.0437
11:19:31|3.0437
11:19:33|3.0427
11:19:33|3.042
11:19:35|3.0426
11:19:37|3.0438
11:19:37|3.0442
11:19:39|3.0457
11:19:39|3.046
11:19:41|3.046
11:19:41|3.0464
11:19:42|3.0456
11:19:43|3.0447
11:19:44|3.0447
11:19:46|3.0447
11:19:47|3.042
11:19:48|3.042
11:19:49|3.0437
11:19:50|3.0437
11:19:51|3.0437
11:19:52|3.0425
11:19:53|3.0425
11:19:54|3.0425
11:19:55|3.0454
11:19:57|3.0453
11:19:57|3.0453
11:19:58|3.0453
11:20:00|3.0452
11:20:01|3.0452
11:20:02|3.0452
11:20:04|3.0432
11:20:05|3.0443
11:20:06|3.0446
11:20:07|3.0444
11:20:09|3.0437
11:20:10|3.0436
11:20:10|3.0427
11:20:11|3.0419
11:20:13|3.0436
11:20:14|3.0436
11:20:15|3.0436
11:20:16|3.0436
11:20:17|3.0436
11:20:18|3.0436
11:20:19|3.0453
11:20:20|3.0453
11:20:21|3.0453
11:20:22|3.0453
11:20:24|3.0449
11:20:24|3.0449
11:20:25|3.0456
11:20:26|3.0464
11:20:28|3.0457
11:20:28|3.0457
11:20:30|3.0455
11:20:30|3.047
11:20:32|3.0481
11:20:34|3.0481
11:20:34|3.0481
11:20:36|3.0481
11:20:36|3.0475
11:20:38|3.0474
11:20:39|3.0467
11:20:40|3.0476
11:20:41|3.0466
11:20:43|3.0466
11:20:44|3.0466
11:20:44|3.0466
11:20:45|3.0474
11:20:47|3.0467
11:20:48|3.0467
11:20:49|3.0467
11:20:49|3.0466
11:20:51|3.0465
11:20:52|3.046
11:20:53|3.0453
11:20:54|3.0453
11:20:55|3.0453
11:20:56|3.0453
11:20:57|3.0461
11:20:57|3.0461
11:20:59|3.0465
11:21:00|3.0465
11:21:01|3.0465
11:21:02|3.0472
11:21:04|3.0472
11:21:04|3.0473
11:21:05|3.0473
11:21:06|3.0473
11:21:07|3.0473
11:21:09|3.0473
11:21:10|3.0473
11:21:11|3.0477
11:21:13|3.0487
11:21:13|3.0491
11:21:14|3.0499
11:21:15|3.0498
11:21:16|3.0498
11:21:17|3.0493
11:21:18|3.0493
11:21:19|3.0493
11:21:20|3.0493
11:21:21|3.0493
11:21:22|3.0493
11:21:23|3.0493
11:21:24|3.05
11:21:25|3.05
11:21:26|3.0492
11:21:27|3.0492
11:21:28|3.0492
11:21:30|3.0484
11:21:31|3.0484
11:21:32|3.0484
11:21:34|3.0495
11:21:34|3.0495
11:21:35|3.0495
11:21:36|3.0512
11:21:37|3.0512
11:21:39|3.051
11:21:40|3.0509
11:21:41|3.051
11:21:42|3.051
11:21:43|3.0519
11:21:44|3.0519
11:21:45|3.0519
11:21:46|3.0522
11:21:47|3.0523
11:21:49|3.0523
11:21:49|3.0522
11:21:50|3.0504
11:21:51|3.0508
11:21:52|3.0508
11:21:53|3.0508
11:21:54|3.0508
11:21:55|3.0508
11:21:57|3.0508
11:21:57|3.0508
11:21:58|3.0518
11:21:59|3.0516
11:22:00|3.0516
11:22:01|3.0516
11:22:02|3.0516
11:22:03|3.0505
11:22:04|3.0505
11:22:05|3.0505
11:22:06|3.0505
11:22:07|3.0505
11:22:08|3.0504
11:22:09|3.0504
11:22:10|3.0521
11:22:11|3.0521
11:22:12|3.0514
11:22:13|3.0514
11:22:14|3.0514
11:22:15|3.052
11:22:16|3.0504
11:22:17|3.0504
11:22:18|3.0504
11:22:19|3.0488
11:22:20|3.0488
11:22:21|3.0489
11:22:22|3.0489
11:22:23|3.0489
11:22:24|3.0506
11:22:25|3.0506
11:22:26|3.0508
11:22:27|3.0495
11:22:28|3.0495
11:22:29|3.0495
11:22:30|3.0495
11:22:31|3.0495
11:22:33|3.0498
11:22:34|3.0498
11:22:36|3.0498
11:22:37|3.0488
11:22:39|3.0496
11:22:39|3.0496
11:22:41|3.049
11:22:43|3.0486
11:22:44|3.0486
11:22:44|3.0486
11:22:46|3.0474
11:22:47|3.0474
11:22:48|3.0486
11:22:49|3.0486
11:22:50|3.0486
11:22:51|3.0483
11:22:52|3.0483
11:22:53|3.0479
11:22:54|3.0479
11:22:55|3.0479
11:22:56|3.0479
11:22:57|3.0479
11:22:58|3.0475
11:22:59|3.0475
11:23:01|3.0475
11:23:01|3.0476
11:23:02|3.0475
11:23:03|3.0475
11:23:05|3.0475
11:23:05|3.0475
11:23:06|3.0475
11:23:08|3.0467
11:23:09|3.0467
11:23:10|3.0467
11:23:11|3.0467
11:23:12|3.0467
11:23:14|3.0464
11:23:15|3.0464
11:23:17|3.0458
11:23:17|3.0451
11:23:18|3.0451
11:23:19|3.0458
11:23:20|3.0458
11:23:21|3.0459
11:23:23|3.0466
11:23:24|3.0466
11:23:24|3.0466
11:23:25|3.0466
11:23:27|3.047
11:23:28|3.047
11:23:28|3.047
11:23:30|3.0472
11:23:31|3.0474
11:23:32|3.0474
11:23:33|3.0475
11:23:34|3.0475
11:23:34|3.0474
11:23:36|3.0467
11:23:36|3.0478
11:23:37|3.0479
11:23:39|3.048
11:23:40|3.048
11:23:41|3.048
11:23:42|3.048
11:23:43|3.048
11:23:44|3.048
11:23:44|3.0475
11:23:46|3.0475
11:23:48|3.0475
11:23:48|3.0475
11:23:49|3.0474
11:23:50|3.0474
11:23:51|3.0472
11:23:52|3.0472
11:23:53|3.0471
11:23:54|3.0471
11:23:55|3.0471
11:23:56|3.0466
11:23:57|3.0466
11:23:58|3.0466
11:23:59|3.0486
11:24:01|3.0485
11:24:02|3.0485
11:24:03|3.0485
11:24:04|3.0456
11:24:05|3.0456
11:24:07|3.0453
11:24:07|3.0453
11:24:08|3.0453
11:24:09|3.0467
11:24:10|3.0459
11:24:12|3.0459
11:24:13|3.0459
11:24:14|3.0459
11:24:15|3.0459
11:24:16|3.0473
11:24:17|3.0473
11:24:18|3.0489
11:24:19|3.0489
11:24:20|3.0489
11:24:21|3.0493
11:24:22|3.0493
11:24:23|3.0493
11:24:24|3.0493
11:24:25|3.0487
11:24:26|3.0499
11:24:27|3.0499
11:24:28|3.0499
11:24:29|3.0499
11:24:30|3.0499
11:24:31|3.0499
11:24:32|3.0499
11:24:33|3.0491
11:24:34|3.0486
11:24:36|3.0486
11:24:37|3.0486
11:24:38|3.0486
11:24:40|3.0493
11:24:41|3.0483
11:24:42|3.0483
11:24:43|3.0483
11:24:44|3.0483
11:24:45|3.0483
11:24:46|3.0483
11:24:47|3.0474
11:24:48|3.0483
11:24:49|3.0483
11:24:50|3.0483
11:24:51|3.0483
11:24:52|3.0483
11:24:53|3.0486
11:24:54|3.0486
11:24:55|3.0488
11:24:56|3.0488
11:24:57|3.0488
11:24:58|3.0483
11:24:59|3.0483
11:25:00|3.0483
11:25:01|3.0483
11:25:02|3.048
11:25:03|3.048
11:25:04|3.048
11:25:06|3.0482
11:25:07|3.0482
11:25:08|3.0497
11:25:09|3.0498
11:25:11|3.0498
11:25:12|3.0489
11:25:12|3.049
11:25:14|3.0503
11:25:15|3.0504
11:25:16|3.0516
11:25:18|3.0522
11:25:18|3.0518
11:25:19|3.0529
11:25:20|3.0529
11:25:22|3.0529
11:25:23|3.0529
11:25:24|3.0529
11:25:24|3.0529
11:25:25|3.0529
11:25:27|3.0522
11:25:27|3.0514
11:25:29|3.0521
11:25:30|3.052
11:25:30|3.052
11:25:31|3.052
11:25:34|3.0543
11:25:34|3.0543
11:25:36|3.0543
11:25:38|3.0543
11:25:38|3.0543
11:25:40|3.0536
11:25:41|3.0536
11:25:42|3.0533
11:25:43|3.052
11:25:44|3.052
11:25:45|3.052
11:25:46|3.052
11:25:47|3.0519
11:25:49|3.0519
11:25:50|3.0519
11:25:50|3.0522
11:25:52|3.0529
11:25:52|3.053
11:25:53|3.0543
11:25:55|3.0543
11:25:56|3.0542
11:25:57|3.0534
11:25:58|3.0534
11:25:58|3.0534
11:25:59|3.0534
11:26:00|3.0534
11:26:02|3.0533
11:26:02|3.0533
11:26:04|3.0533
11:26:05|3.0534
11:26:06|3.0534
11:26:07|3.0539
11:26:07|3.0539
11:26:08|3.0539
11:26:10|3.0534
11:26:11|3.0534
11:26:12|3.0534
11:26:13|3.0531
11:26:15|3.0532
11:26:15|3.0532
11:26:17|3.0539
11:26:17|3.0536
11:26:19|3.0527
11:26:20|3.0527
11:26:21|3.0527
11:26:23|3.0527
11:26:23|3.0527
11:26:24|3.0527
11:26:26|3.0528
11:26:27|3.0528
11:26:28|3.0527
11:26:29|3.0527
11:26:30|3.0527
11:26:31|3.0507
11:26:32|3.0507
11:26:33|3.0507
11:26:34|3.0515
11:26:35|3.0515
11:26:36|3.0513
11:26:38|3.05
11:26:38|3.0493
11:26:40|3.0497
11:26:40|3.0497
11:26:42|3.0501
11:26:43|3.0505
11:26:44|3.0495
11:26:44|3.0495
11:26:45|3.0495
11:26:46|3.0495
11:26:47|3.0507
11:26:48|3.0503
11:26:49|3.0513
11:26:51|3.0513
11:26:52|3.0526
11:26:53|3.0526
11:26:53|3.0526
11:26:54|3.0526
11:26:56|3.0521
11:26:57|3.0534
11:26:57|3.0541
11:26:58|3.0541
11:26:59|3.0523
11:27:01|3.0525
11:27:01|3.0525
11:27:03|3.051
11:27:03|3.0506
11:27:05|3.05
11:27:05|3.05
11:27:07|3.0515
11:27:07|3.0515
11:27:08|3.0502
11:27:09|3.0498
11:27:10|3.0498
11:27:12|3.0498
11:27:12|3.0505
11:27:14|3.0501
11:27:16|3.0501
11:27:17|3.0501
11:27:18|3.0501
11:27:19|3.0501
11:27:19|3.0501
11:27:20|3.0501
11:27:22|3.0501
11:27:23|3.0501
11:27:25|3.0501
11:27:25|3.0501
11:27:26|3.0501
11:27:28|3.0501
11:27:29|3.0501
11:27:30|3.0512
11:27:32|3.0511
11:27:32|3.0511
11:27:34|3.0511
11:27:35|3.0511
11:27:35|3.0511
11:27:36|3.0501
11:27:38|3.0496
11:27:39|3.0496
11:27:40|3.0485
11:27:41|3.0484
11:27:43|3.0489
11:27:44|3.0489
11:27:45|3.0489
11:27:46|3.0488
11:27:47|3.0488
11:27:48|3.0488
11:27:48|3.0488
11:27:49|3.0488
11:27:50|3.0488
11:27:52|3.0488
11:27:53|3.0481
11:27:53|3.0481
11:27:55|3.0481
11:27:56|3.0499
11:27:57|3.0499
11:27:58|3.0499
11:27:59|3.05
11:28:00|3.05
11:28:01|3.0511
11:28:02|3.0496
11:28:03|3.0496
11:28:04|3.0496
11:28:04|3.0493
11:28:07|3.0496
11:28:08|3.0496
11:28:09|3.0501
11:28:10|3.0501
11:28:11|3.0508
11:28:12|3.0508
11:28:13|3.0502
11:28:14|3.0506
11:28:16|3.0506
11:28:16|3.0517
11:28:17|3.053
11:28:18|3.053
11:28:19|3.0538
11:28:20|3.0538
11:28:22|3.0532
11:28:23|3.0532
11:28:24|3.0531
11:28:25|3.0527
11:28:26|3.0527
11:28:28|3.0525
11:28:29|3.0526
11:28:30|3.0526
11:28:30|3.0526
11:28:31|3.0526
11:28:33|3.0528
11:28:33|3.0528
11:28:35|3.0528
11:28:36|3.0528
11:28:37|3.0518
11:28:37|3.0512
11:28:39|3.0514
11:28:41|3.0515
11:28:42|3.0515
11:28:43|3.0525
11:28:45|3.0525
11:28:46|3.0525
11:28:46|3.0525
11:28:47|3.0546
11:28:49|3.0541
11:28:50|3.0541
11:28:50|3.0541
11:28:51|3.0541
11:28:53|3.0541
11:28:53|3.0541
11:28:54|3.0535
11:28:55|3.0535
11:28:56|3.0535
11:28:58|3.0535
11:28:58|3.0535
11:29:00|3.056
11:29:01|3.056
11:29:02|3.056
11:29:03|3.056
11:29:04|3.0568
11:29:05|3.0568
11:29:06|3.0568
11:29:07|3.0568
11:29:08|3.0577
11:29:09|3.0577
11:29:10|3.0577
11:29:12|3.0566
11:29:13|3.058
11:29:13|3.058
11:29:15|3.0581
11:29:16|3.0572
11:29:17|3.057
11:29:18|3.0564
11:29:19|3.056
11:29:20|3.0552
11:29:21|3.0537
11:29:22|3.0555
11:29:22|3.0543
11:29:23|3.0543
11:29:24|3.0536
11:29:26|3.0536
11:29:27|3.0537
11:29:27|3.0543
11:29:29|3.0543
11:29:30|3.0551
11:29:31|3.0559
11:29:32|3.057
11:29:33|3.057
11:29:34|3.057
11:29:35|3.0568
11:29:36|3.0567
11:29:37|3.0552
11:29:38|3.0552
11:29:39|3.0552
11:29:41|3.0552
11:29:43|3.0548
11:29:44|3.0548
11:29:45|3.056
11:29:47|3.056
11:29:47|3.0565
11:29:48|3.0572
11:29:49|3.0572
11:29:50|3.0572
11:29:51|3.0572
11:29:52|3.0572
11:29:53|3.0572
11:29:54|3.0572
11:29:55|3.0572
11:29:56|3.056
11:29:57|3.056
11:29:58|3.0563
11:29:59|3.0562
11:30:00|3.0563
11:30:01|3.0563
11:30:02|3.056
11:30:03|3.058
11:30:04|3.058
11:30:05|3.058
11:30:06|3.058
11:30:07|3.0587
11:30:08|3.0592
11:30:09|3.0582
11:30:10|3.0582
11:30:11|3.0584
11:30:12|3.0595
11:30:13|3.0596
11:30:14|3.0596
11:30:15|3.057
11:30:16|3.057
11:30:17|3.057
11:30:18|3.057
11:30:19|3.0578
11:30:21|3.0578
11:30:22|3.0586
11:30:23|3.0575
11:30:24|3.0575
11:30:25|3.0576
11:30:26|3.057
11:30:27|3.0569
11:30:29|3.0569
11:30:30|3.0569
11:30:31|3.0569
11:30:32|3.0559
11:30:32|3.0567
11:30:34|3.0567
11:30:34|3.0567
11:30:36|3.0567
11:30:36|3.0567
11:30:38|3.0567
11:30:39|3.0567
11:30:40|3.057
11:30:41|3.057
11:30:43|3.0579
11:30:44|3.0579
11:30:44|3.059
11:30:45|3.059
11:30:47|3.059
11:30:47|3.0591
11:30:49|3.0595
11:30:49|3.0595
11:30:50|3.0596
11:30:51|3.0604
11:30:53|3.0605
11:30:54|3.0591
11:30:54|3.0591
11:30:55|3.0591
11:30:57|3.0591
11:30:58|3.0588
11:30:58|3.0596
11:30:59|3.0599
11:31:00|3.0599
11:31:02|3.0611
11:31:03|3.0611
11:31:04|3.0611
11:31:05|3.0611
11:31:06|3.0608
11:31:07|3.0608
11:31:09|3.0608
11:31:09|3.0616
11:31:11|3.0616
11:31:12|3.0628
11:31:13|3.0645
11:31:14|3.0655
11:31:15|3.0661
11:31:16|3.0661
11:31:17|3.0659
11:31:17|3.0662
11:31:18|3.0663
11:31:19|3.0666
11:31:20|3.0688
11:31:21|3.0703
11:31:22|3.0693
11:31:23|3.0684
11:31:25|3.0695
11:31:25|3.0712
11:31:26|3.0732
11:31:28|3.0721
11:31:28|3.0712
11:31:30|3.0709
11:31:31|3.0691
11:31:32|3.0686
11:31:33|3.0715
11:31:35|3.0688
11:31:36|3.0714
11:31:37|3.07
11:31:37|3.0697
11:31:39|3.069
11:31:40|3.0692
11:31:40|3.0683
11:31:42|3.0672
11:31:44|3.068
11:31:45|3.0692
11:31:46|3.0723
11:31:47|3.0709
11:31:48|3.071
11:31:50|3.0719
11:31:50|3.0724
11:31:51|3.0724
11:31:52|3.0724
11:31:54|3.0724
11:31:54|3.0724
11:31:56|3.074
11:31:56|3.074
11:31:57|3.0752
11:31:59|3.0752
11:31:59|3.0741
11:32:01|3.0745
11:32:02|3.0738
11:32:03|3.0742
11:32:03|3.0744
11:32:05|3.0744
11:32:06|3.0741
11:32:07|3.0731
11:32:08|3.0747
11:32:09|3.0738
11:32:10|3.0738
11:32:11|3.0738
11:32:12|3.0738
11:32:13|3.0738
11:32:14|3.0738
11:32:15|3.0741
11:32:16|3.0741
11:32:17|3.0741
11:32:18|3.074
11:32:20|3.0746
11:32:20|3.0737
11:32:22|3.0733
11:32:23|3.0733
11:32:23|3.0747
11:32:24|3.0739
11:32:25|3.0739
11:32:27|3.0739
11:32:28|3.0756
11:32:29|3.0756
11:32:29|3.0754
11:32:30|3.0758
11:32:31|3.0744
11:32:32|3.0742
11:32:33|3.0741
11:32:34|3.0741
11:32:36|3.0741
11:32:36|3.0729
11:32:38|3.0712
11:32:39|3.0722
11:32:39|3.0727
11:32:40|3.0707
11:32:41|3.0717
11:32:42|3.0705
11:32:43|3.0697
11:32:45|3.0703
11:32:46|3.0703
11:32:48|3.0722
11:32:49|3.072
11:32:50|3.072
11:32:51|3.072
11:32:52|3.072
11:32:54|3.0708
11:32:55|3.0709
11:32:56|3.0709
11:32:58|3.0709
11:32:58|3.0709
11:32:59|3.0709
11:33:00|3.0712
11:33:01|3.0712
11:33:02|3.0723
11:33:03|3.0723
11:33:05|3.0723
11:33:05|3.0708
11:33:06|3.0708
11:33:07|3.0709
11:33:08|3.0709
11:33:09|3.0709
11:33:10|3.0709
11:33:11|3.0716
11:33:12|3.0716
11:33:13|3.0718
11:33:14|3.0713
11:33:15|3.0705
11:33:16|3.0701
11:33:17|3.0701
11:33:18|3.0701
11:33:19|3.0688
11:33:20|3.0685
11:33:21|3.0685
11:33:22|3.0685
11:33:23|3.0685
11:33:24|3.0686
11:33:25|3.0686
11:33:26|3.0686
11:33:27|3.0692
11:33:28|3.0702
11:33:29|3.0675
11:33:30|3.0678
11:33:31|3.0676
11:33:32|3.0676
11:33:33|3.0677
11:33:34|3.0681
11:33:35|3.0681
11:33:36|3.0681
11:33:37|3.0676
11:33:38|3.0688
11:33:39|3.0701
11:33:40|3.0701
11:33:41|3.0701
11:33:42|3.0705
11:33:43|3.0686
11:33:44|3.0692
11:33:46|3.072
11:33:47|3.072
11:33:48|3.0719
11:33:49|3.0719
11:33:50|3.0719
11:33:50|3.0717
11:33:52|3.0717
11:33:53|3.0712
11:33:55|3.0725
11:33:55|3.0725
11:33:56|3.0725
11:33:57|3.0718
11:33:58|3.0719
11:33:59|3.0719
11:34:00|3.071
11:34:01|3.071
11:34:02|3.0724
11:34:03|3.0712
11:34:04|3.0724
11:34:05|3.0724
11:34:06|3.072
11:34:07|3.0717
11:34:08|3.0717
11:34:09|3.0717
11:34:10|3.0701
11:34:11|3.0701
11:34:12|3.0701
11:34:13|3.0701
11:34:14|3.0701
11:34:15|3.0697
11:34:16|3.0697
11:34:17|3.0709
11:34:18|3.0709
11:34:19|3.0709
11:34:20|3.0714
11:34:21|3.0714
11:34:23|3.0691
11:34:24|3.0691
11:34:25|3.0694
11:34:26|3.0691
11:34:27|3.0691
11:34:28|3.0698
11:34:29|3.0707
11:34:30|3.0704
11:34:32|3.0704
11:34:32|3.0704
11:34:33|3.0704
11:34:34|3.0697
11:34:35|3.0686
11:34:36|3.0686
11:34:37|3.07
11:34:38|3.07
11:34:39|3.07
11:34:40|3.0697
11:34:41|3.07
11:34:42|3.07
11:34:43|3.0702
11:34:44|3.0702
11:34:46|3.0703
11:34:47|3.0703
11:34:49|3.0703
11:34:49|3.0703
11:34:51|3.07
11:34:53|3.07
11:34:53|3.0702
11:34:55|3.07
11:34:56|3.071
11:34:57|3.07
11:34:58|3.07
11:34:59|3.0726
11:35:00|3.0726
11:35:01|3.0725
11:35:02|3.0725
11:35:03|3.0725
11:35:04|3.0725
11:35:05|3.072
11:35:06|3.0718
11:35:07|3.0709
11:35:08|3.0702
11:35:09|3.0701
11:35:10|3.0695
11:35:11|3.0691
11:35:12|3.0696
11:35:13|3.0696
11:35:14|3.0696
11:35:15|3.0696
11:35:16|3.0711
11:35:17|3.0703
11:35:18|3.0703
11:35:19|3.0703
11:35:20|3.0702
11:35:21|3.0703
11:35:22|3.0703
11:35:23|3.0703
11:35:25|3.0703
11:35:25|3.0695
11:35:27|3.07
11:35:28|3.07
11:35:29|3.07
11:35:30|3.0704
11:35:31|3.0704
11:35:32|3.0704
11:35:33|3.0704
11:35:34|3.0704
11:35:35|3.0704
11:35:36|3.0704
11:35:37|3.0704
11:35:38|3.0706
11:35:39|3.0694
11:35:40|3.0701
11:35:41|3.0701
11:35:42|3.0701
11:35:43|3.0708
11:35:45|3.0699
11:35:45|3.0699
11:35:47|3.0694
11:35:48|3.0694
11:35:49|3.0684
11:35:50|3.0694
11:35:51|3.0694
11:35:52|3.0694
11:35:53|3.069
11:35:54|3.0686
11:35:56|3.0665
11:35:56|3.0665
11:35:58|3.0665
11:35:58|3.0681
11:36:00|3.0681
11:36:02|3.0681
11:36:03|3.0681
11:36:03|3.0681
11:36:04|3.0688
11:36:05|3.0687
11:36:07|3.0682
11:36:07|3.0682
11:36:09|3.0682
11:36:10|3.0682
11:36:11|3.0681
11:36:11|3.0682
11:36:12|3.0677
11:36:13|3.0671
11:36:14|3.0671
11:36:16|3.0676
11:36:17|3.0676
11:36:18|3.0676
11:36:19|3.0681
11:36:20|3.0681
11:36:21|3.0681
11:36:22|3.0685
11:36:24|3.0685
11:36:25|3.0685
11:36:26|3.0685
11:36:27|3.0685
11:36:27|3.0702
11:36:28|3.0702
11:36:29|3.0697
11:36:31|3.0695
11:36:32|3.0695
11:36:33|3.0695
11:36:34|3.0695
11:36:35|3.0695
11:36:36|3.0695
11:36:37|3.0693
11:36:38|3.0693
11:36:39|3.0693
11:36:40|3.0693
11:36:41|3.0693
11:36:42|3.0701
11:36:43|3.0703
11:36:44|3.0703
11:36:45|3.0704
11:36:46|3.0704
11:36:48|3.0718
11:36:49|3.0718
11:36:50|3.0713
11:36:51|3.073
11:36:52|3.0721
11:36:52|3.0719
11:36:55|3.0721
11:36:55|3.0723
11:36:56|3.0723
11:36:57|3.0726
11:36:59|3.0729
11:37:00|3.0724
11:37:01|3.0724
11:37:01|3.0724
11:37:03|3.0724
11:37:04|3.0724
11:37:05|3.0723
11:37:06|3.0734
11:37:07|3.0726
11:37:08|3.0725
11:37:08|3.0725
11:37:10|3.0729
11:37:11|3.0729
11:37:12|3.0729
11:37:12|3.0729
11:37:14|3.0729
11:37:15|3.0726
11:37:16|3.0712
11:37:18|3.0719
11:37:19|3.0719
11:37:20|3.0714
11:37:21|3.0717
11:37:21|3.0717
11:37:23|3.0717
11:37:24|3.0717
11:37:24|3.0717
11:37:25|3.0717
11:37:28|3.0714
11:37:28|3.0711
11:37:29|3.0711
11:37:30|3.0711
11:37:31|3.0711
11:37:32|3.0717
11:37:33|3.0722
11:37:34|3.0722
11:37:36|3.0708
11:37:36|3.0717
11:37:38|3.0717
11:37:39|3.073
11:37:41|3.073
11:37:41|3.073
11:37:43|3.0729
11:37:44|3.0729
11:37:46|3.0729
11:37:46|3.0723
11:37:48|3.073
11:37:50|3.073
11:37:50|3.0727
11:37:51|3.0727
11:37:53|3.0727
11:37:54|3.0726
11:37:55|3.0726
11:37:57|3.0726
11:37:58|3.0719
11:38:00|3.0719
11:38:01|3.0719
11:38:02|3.0719
11:38:03|3.0726
11:38:03|3.0734
11:38:04|3.0745
11:38:06|3.0745
11:38:07|3.0746
11:38:09|3.0746
11:38:09|3.0729
11:38:11|3.0729
11:38:12|3.073
11:38:12|3.073
11:38:13|3.073
11:38:14|3.0739
11:38:15|3.0739
11:38:16|3.0739
11:38:17|3.0739
11:38:19|3.0739
11:38:20|3.074
11:38:20|3.0745
11:38:21|3.0745
11:38:22|3.0745
11:38:23|3.075
11:38:25|3.075
11:38:25|3.075
11:38:26|3.0751
11:38:28|3.0751
11:38:28|3.0751
11:38:29|3.0752
11:38:30|3.0753
11:38:31|3.0753
11:38:33|3.0753
11:38:34|3.075
11:38:35|3.075
11:38:36|3.0759
11:38:37|3.0766
11:38:38|3.0766
11:38:39|3.0766
11:38:40|3.0765
11:38:41|3.0766
11:38:42|3.0766
11:38:43|3.0766
11:38:44|3.0766
11:38:45|3.077
11:38:46|3.0774
11:38:47|3.0774
11:38:48|3.0774
11:38:50|3.0777
11:38:51|3.0781
11:38:52|3.0781
11:38:53|3.0781
11:38:54|3.0789
11:38:55|3.0789
11:38:56|3.0789
11:38:57|3.078
11:38:58|3.078
11:38:59|3.078
11:39:00|3.0777
11:39:01|3.0777
11:39:03|3.0782
11:39:04|3.0783
11:39:05|3.0783
11:39:05|3.0777
11:39:07|3.0772
11:39:08|3.0772
11:39:09|3.0772
11:39:10|3.0777
11:39:11|3.0777
11:39:11|3.0777
11:39:12|3.0774
11:39:14|3.0774
11:39:15|3.0772
11:39:16|3.0772
11:39:17|3.0773
11:39:18|3.0776
11:39:19|3.0772
11:39:20|3.0772
11:39:21|3.0784
11:39:22|3.0784
11:39:23|3.0784
11:39:24|3.0784
11:39:25|3.0779
11:39:26|3.0779
11:39:27|3.0779
11:39:29|3.0779
11:39:30|3.0779
11:39:30|3.0778
11:39:32|3.077
11:39:33|3.0767
11:39:34|3.0766
11:39:35|3.0767
11:39:36|3.0778
11:39:37|3.0778
11:39:38|3.0778
11:39:39|3.0759
11:39:40|3.0766
11:39:41|3.0766
11:39:42|3.0765
11:39:44|3.0765
11:39:45|3.0765
11:39:45|3.0765
11:39:46|3.077
11:39:47|3.0769
11:39:49|3.0755
11:39:50|3.0754
11:39:52|3.0754
11:39:53|3.0754
11:39:54|3.0754
11:39:55|3.0757
11:39:57|3.0757
11:39:57|3.0767
11:39:58|3.0767
11:39:59|3.0776
11:40:01|3.0776
11:40:02|3.0776
11:40:03|3.0776
11:40:04|3.0776
11:40:05|3.0775
11:40:06|3.0765
11:40:07|3.0766
11:40:08|3.0766
11:40:09|3.075
11:40:10|3.0744
11:40:11|3.0742
11:40:12|3.0745
11:40:13|3.0738
11:40:14|3.0748
11:40:15|3.0758
11:40:16|3.0758
11:40:17|3.0758
11:40:18|3.0778
11:40:20|3.0784
11:40:20|3.0784
11:40:21|3.0779
11:40:23|3.0783
11:40:24|3.0765
11:40:25|3.0765
11:40:26|3.0765
11:40:28|3.0765
11:40:28|3.0765
11:40:29|3.0765
11:40:30|3.0766
11:40:32|3.0784
11:40:33|3.0784
11:40:33|3.0786
11:40:34|3.0792
11:40:35|3.0791
11:40:37|3.0786
11:40:38|3.0786
11:40:39|3.0786
11:40:40|3.0786
11:40:41|3.0781
11:40:42|3.0781
11:40:42|3.0781
11:40:44|3.0781
11:40:45|3.078
11:40:46|3.0775
11:40:47|3.0779
11:40:47|3.0779
11:40:48|3.0769
11:40:50|3.0779
11:40:52|3.0779
11:40:53|3.0781
11:40:53|3.0781
11:40:55|3.0778
11:40:56|3.0778
11:40:57|3.0778
11:40:59|3.078
11:40:59|3.078
11:41:01|3.0788
11:41:02|3.0788
11:41:02|3.0795
11:41:05|3.0795
11:41:05|3.0795
11:41:06|3.0795
11:41:07|3.0795
11:41:08|3.08
11:41:09|3.0793
11:41:11|3.0793
11:41:12|3.0792
11:41:13|3.0798
11:41:13|3.0797
11:41:14|3.0792
11:41:16|3.0803
11:41:17|3.0803
11:41:17|3.0803
11:41:20|3.0803
11:41:20|3.0809
11:41:21|3.0811
11:41:22|3.0815
11:41:23|3.0815
11:41:24|3.0806
11:41:25|3.0806
11:41:26|3.0816
11:41:27|3.0827
11:41:29|3.0841
11:41:30|3.0841
11:41:31|3.0834
11:41:32|3.0837
11:41:33|3.0848
11:41:34|3.0838
11:41:34|3.0836
11:41:36|3.0834
11:41:37|3.0818
11:41:38|3.0808
11:41:39|3.0805
11:41:40|3.0803
11:41:41|3.0804
11:41:43|3.0826
11:41:43|3.0826
11:41:44|3.0826
11:41:45|3.0826
11:41:46|3.0826
11:41:47|3.0826
11:41:48|3.0827
11:41:49|3.0831
11:41:50|3.0831
11:41:51|3.0831
11:41:52|3.0834
11:41:54|3.0844
11:41:56|3.0835
11:41:56|3.0835
11:41:57|3.0835
11:41:58|3.0842
11:41:59|3.0842
11:42:00|3.0849
11:42:01|3.0849
11:42:03|3.0854
11:42:03|3.0844
11:42:04|3.0844
11:42:05|3.0838
11:42:06|3.0845
11:42:07|3.0855
11:42:08|3.0846
11:42:10|3.0846
11:42:11|3.0846
11:42:11|3.0846
11:42:12|3.0855
11:42:13|3.0855
11:42:15|3.0849
11:42:15|3.0849
11:42:16|3.0857
11:42:18|3.0867
11:42:18|3.086
11:42:20|3.085
11:42:20|3.0858
11:42:22|3.085
11:42:22|3.0862
11:42:23|3.086
11:42:25|3.0853
11:42:26|3.0863
11:42:27|3.0863
11:42:27|3.0863
11:42:29|3.0855
11:42:29|3.0855
11:42:30|3.0855
11:42:31|3.0855
11:42:33|3.0855
11:42:34|3.0866
11:42:35|3.0866
11:42:37|3.0862
11:42:37|3.0862
11:42:39|3.0862
11:42:39|3.0862
11:42:40|3.0862
11:42:42|3.0864
11:42:43|3.0864
11:42:44|3.0864
11:42:45|3.0864
11:42:46|3.0864
11:42:47|3.0868
11:42:48|3.087
11:42:49|3.087
11:42:50|3.087
11:42:51|3.0867
11:42:52|3.0867
11:42:53|3.0873
11:42:54|3.0879
11:42:55|3.0879
11:42:56|3.0879
11:42:58|3.0863
11:42:58|3.087
11:43:00|3.088
11:43:00|3.0879
11:43:02|3.0882
11:43:02|3.0883
11:43:03|3.0884
11:43:06|3.0884
11:43:06|3.088
11:43:08|3.0866
11:43:08|3.0867
11:43:11|3.0876
11:43:11|3.0876
11:43:12|3.0866
11:43:13|3.0866
11:43:14|3.0876
11:43:15|3.0876
11:43:16|3.0872
11:43:17|3.0884
11:43:18|3.0885
11:43:19|3.0875
11:43:20|3.0876
11:43:21|3.0883
11:43:22|3.0883
11:43:23|3.0876
11:43:24|3.0873
11:43:25|3.0873
11:43:26|3.0873
11:43:27|3.0878
11:43:28|3.0878
11:43:29|3.0877
11:43:30|3.0877
11:43:31|3.0888
11:43:33|3.0883
11:43:34|3.0878
11:43:35|3.0878
11:43:36|3.0878
11:43:37|3.0888
11:43:38|3.088
11:43:39|3.0881
11:43:40|3.0881
11:43:41|3.0881
11:43:42|3.0881
11:43:43|3.0881
11:43:44|3.0881
11:43:45|3.0893
11:43:45|3.0892
11:43:47|3.0894
11:43:47|3.0894
11:43:48|3.0894
11:43:50|3.0894
11:43:51|3.0895
11:43:52|3.0891
11:43:53|3.0881
11:43:55|3.0882
11:43:55|3.0882
11:43:57|3.0882
11:43:57|3.0883
11:43:59|3.0884
11:44:00|3.0878
11:44:00|3.089
11:44:02|3.088
11:44:03|3.088
11:44:03|3.0878
11:44:05|3.0878
11:44:06|3.0878
11:44:07|3.0878
11:44:08|3.0889
11:44:09|3.0889
11:44:10|3.0903
11:44:11|3.0896
11:44:12|3.0901
11:44:13|3.0901
11:44:14|3.0904
11:44:15|3.0901
11:44:17|3.0907
11:44:18|3.0906
11:44:19|3.0903
11:44:20|3.0907
11:44:21|3.0911
11:44:22|3.0903
11:44:23|3.0893
11:44:24|3.0903
11:44:25|3.0901
11:44:26|3.0895
11:44:27|3.0895
11:44:28|3.0894
11:44:29|3.0886
11:44:30|3.0885
11:44:31|3.088
11:44:33|3.0881
11:44:34|3.0881
11:44:35|3.0871
11:44:36|3.0871
11:44:37|3.0865
11:44:39|3.087
11:44:40|3.0859
11:44:40|3.0859
11:44:42|3.0877
11:44:42|3.0866
11:44:43|3.0865
11:44:44|3.0874
11:44:45|3.0877
11:44:47|3.0867
11:44:48|3.0867
11:44:49|3.0875
11:44:50|3.0878
11:44:51|3.0885
11:44:51|3.0885
11:44:52|3.0901
11:44:54|3.0906
11:44:55|3.0906
11:44:56|3.0896
11:44:58|3.0897
11:44:59|3.0897
11:45:00|3.0895
11:45:01|3.0896
11:45:02|3.0889
11:45:03|3.0897
11:45:04|3.0899
11:45:05|3.0897
11:45:06|3.0905
11:45:07|3.0901
11:45:08|3.0895
11:45:10|3.0888
11:45:10|3.0878
11:45:12|3.0876
11:45:12|3.0876
11:45:14|3.087
11:45:14|3.0869
11:45:16|3.0861
11:45:17|3.085
11:45:19|3.0848
11:45:20|3.0848
11:45:21|3.0851
11:45:21|3.0851
11:45:22|3.0849
11:45:23|3.0852
11:45:24|3.0852
11:45:25|3.085
11:45:26|3.0851
11:45:27|3.0845
11:45:28|3.0843
11:45:29|3.0843
11:45:30|3.0843
11:45:31|3.0843
11:45:33|3.0843
11:45:33|3.0835
11:45:34|3.082
11:45:35|3.0799
11:45:36|3.0796
11:45:37|3.0802
11:45:38|3.0799
11:45:40|3.0786
11:45:40|3.0781
11:45:42|3.0771
11:45:42|3.0771
11:45:44|3.0789
11:45:45|3.0786
11:45:46|3.0798
11:45:46|3.0815
11:45:48|3.0818
11:45:48|3.083
11:45:50|3.0831
11:45:51|3.085
11:45:51|3.085
11:45:53|3.0844
11:45:54|3.0844
11:45:55|3.0844
11:45:56|3.0854
11:45:57|3.0853
11:45:58|3.0831
11:45:59|3.0831
11:46:00|3.0838
11:46:02|3.0838
11:46:04|3.0833
11:46:04|3.0823
11:46:05|3.0807
11:46:06|3.0809
11:46:07|3.0809
11:46:08|3.0809
11:46:09|3.08
11:46:11|3.0806
11:46:12|3.0806
11:46:13|3.0812
11:46:14|3.082
11:46:15|3.0813
11:46:16|3.0828
11:46:17|3.0852
11:46:18|3.0844
11:46:18|3.0825
11:46:20|3.0836
11:46:21|3.0833
11:46:22|3.0832
11:46:23|3.0834
11:46:23|3.0834
11:46:25|3.0831
11:46:26|3.0822
11:46:27|3.082
11:46:28|3.0834
11:46:29|3.084
11:46:29|3.084
11:46:31|3.084
11:46:32|3.0841
11:46:33|3.0842
11:46:35|3.0848
11:46:35|3.0845
11:46:36|3.0836
11:46:37|3.0855
11:46:39|3.0868
11:46:40|3.0868
11:46:40|3.0869
11:46:42|3.0869
11:46:43|3.0869
11:46:43|3.0879
11:46:45|3.0877
11:46:47|3.0877
11:46:47|3.0875
11:46:48|3.0875
11:46:49|3.0873
11:46:50|3.0873
11:46:51|3.0857
11:46:52|3.0857
11:46:53|3.0852
11:46:54|3.0838
11:46:55|3.0843
11:46:56|3.0839
11:46:57|3.0839
11:46:59|3.084
11:47:00|3.0842
11:47:01|3.0849
11:47:01|3.0852
11:47:03|3.0853
11:47:04|3.0842
11:47:05|3.0837
11:47:07|3.0837
11:47:07|3.0837
11:47:08|3.0837
11:47:09|3.0837
11:47:10|3.0843
11:47:11|3.0843
11:47:12|3.0843
11:47:13|3.0843
11:47:14|3.0863
11:47:15|3.0863
11:47:16|3.0863
11:47:17|3.087
11:47:18|3.0884
11:47:20|3.0885
11:47:21|3.0885
11:47:22|3.0884
11:47:23|3.0891
11:47:24|3.0891
11:47:25|3.0893
11:47:26|3.0885
11:47:27|3.0884
11:47:28|3.0884
11:47:28|3.0869
11:47:30|3.0869
11:47:31|3.0881
11:47:32|3.0866
11:47:33|3.0845
11:47:33|3.0845
11:47:34|3.0845
11:47:36|3.0835
11:47:36|3.0848
11:47:39|3.0842
11:47:39|3.0842
11:47:40|3.0846
11:47:41|3.0844
11:47:42|3.0844
11:47:44|3.086
11:47:45|3.086
11:47:46|3.085
11:47:47|3.085
11:47:48|3.085
11:47:49|3.085
11:47:50|3.0848
11:47:51|3.0835
11:47:52|3.0835
11:47:53|3.0836
11:47:54|3.0842
11:47:55|3.0842
11:47:56|3.0842
11:47:58|3.0849
11:48:00|3.0843
11:48:00|3.0843
11:48:01|3.0843
11:48:03|3.083
11:48:04|3.083
11:48:06|3.0821
11:48:06|3.0821
11:48:07|3.0821
11:48:08|3.0821
11:48:09|3.0826
11:48:10|3.0818
11:48:11|3.0818
11:48:12|3.0818
11:48:14|3.0818
11:48:15|3.0818
11:48:16|3.0818
11:48:17|3.0821
11:48:18|3.0821
11:48:19|3.0821
11:48:20|3.082
11:48:21|3.082
11:48:22|3.082
11:48:23|3.082
11:48:24|3.082
11:48:25|3.082
11:48:26|3.082
11:48:27|3.082
11:48:28|3.0823
11:48:29|3.0824
11:48:30|3.0821
11:48:31|3.0821
11:48:33|3.0805
11:48:34|3.0802
11:48:34|3.0802
11:48:35|3.0788
11:48:37|3.0787
11:48:37|3.078
11:48:38|3.0785
11:48:40|3.0789
11:48:41|3.0807
11:48:41|3.0807
11:48:43|3.0807
11:48:43|3.0807
11:48:44|3.0814
11:48:45|3.0814
11:48:46|3.0813
11:48:47|3.0813
11:48:48|3.0795
11:48:50|3.0795
11:48:51|3.0788
11:48:51|3.0795
11:48:52|3.0805
11:48:53|3.0804
11:48:54|3.0804
11:48:55|3.0795
11:48:56|3.0795
11:48:57|3.0789
11:48:59|3.0799
11:49:00|3.0799
11:49:02|3.0795
11:49:03|3.0796
11:49:04|3.0788
11:49:05|3.0782
11:49:07|3.0784
11:49:08|3.0788
11:49:09|3.0788
11:49:10|3.0783
11:49:11|3.0789
11:49:12|3.079
11:49:14|3.0783
11:49:15|3.0783
11:49:16|3.078
11:49:16|3.078
11:49:18|3.0781
11:49:18|3.0771
11:49:20|3.0771
11:49:21|3.0764
11:49:22|3.0771
11:49:23|3.0769
11:49:24|3.0772
11:49:25|3.0779
11:49:27|3.0787
11:49:27|3.0793
11:49:28|3.079
11:49:29|3.0801
11:49:30|3.0801
11:49:32|3.0801
11:49:32|3.0807
11:49:33|3.0807
11:49:34|3.0797
11:49:36|3.0801
11:49:37|3.0801
11:49:38|3.0801
11:49:39|3.0801
11:49:40|3.0801
11:49:41|3.0801
11:49:43|3.0807
11:49:43|3.0815
11:49:45|3.0818
11:49:45|3.0811
11:49:46|3.0811
11:49:48|3.0811
11:49:48|3.0811
11:49:49|3.0811
11:49:51|3.0811
11:49:51|3.0811
11:49:53|3.0813
11:49:54|3.0813
11:49:55|3.0802
11:49:56|3.0808
11:49:57|3.0808
11:49:58|3.0813
11:49:59|3.0813
11:50:00|3.0802
11:50:01|3.0796
11:50:02|3.0796
11:50:04|3.0796
11:50:05|3.078
11:50:06|3.078
11:50:07|3.0779
11:50:09|3.0767
11:50:09|3.0767
11:50:11|3.0767
11:50:11|3.0767
11:50:13|3.0772
11:50:14|3.0772
11:50:15|3.0764
11:50:15|3.0764
11:50:16|3.0769
11:50:17|3.0761
11:50:18|3.0761
11:50:20|3.0769
11:50:21|3.0777
11:50:22|3.079
11:50:23|3.079
11:50:24|3.0806
11:50:25|3.0805
11:50:26|3.0809
11:50:27|3.0798
11:50:28|3.0812
11:50:30|3.0812
11:50:31|3.0812
11:50:31|3.0805
11:50:32|3.0819
11:50:34|3.0814
11:50:35|3.0808
11:50:35|3.0808
11:50:37|3.0806
11:50:38|3.0805
11:50:39|3.0805
11:50:40|3.0805
11:50:40|3.0792
11:50:42|3.0792
11:50:43|3.0792
11:50:44|3.0791
11:50:45|3.0782
11:50:46|3.0782
11:50:47|3.0793
11:50:47|3.0798
11:50:49|3.0798
11:50:50|3.0782
11:50:50|3.0781
11:50:52|3.0781
11:50:53|3.078
11:50:54|3.0769
11:50:55|3.0769
11:50:56|3.0769
11:50:57|3.0781
11:50:58|3.0788
11:50:59|3.078
11:51:00|3.0762
11:51:00|3.077
11:51:02|3.0775
11:51:03|3.0775
11:51:04|3.0775
11:51:05|3.0775
11:51:07|3.0775
11:51:07|3.0775
11:51:09|3.0765
11:51:10|3.0761
11:51:12|3.0765
11:51:12|3.0764
11:51:13|3.0746
11:51:15|3.0763
11:51:16|3.0761
11:51:17|3.0779
11:51:18|3.0771
11:51:19|3.0761
11:51:20|3.0761
11:51:21|3.0761
11:51:22|3.0761
11:51:23|3.0762
11:51:24|3.0762
11:51:25|3.0762
11:51:26|3.0762
11:51:27|3.0762
11:51:28|3.0762
11:51:29|3.0762
11:51:30|3.0762
11:51:31|3.0762
11:51:32|3.0762
11:51:33|3.0762
11:51:34|3.0762
11:51:35|3.0762
11:51:36|3.0745
11:51:37|3.0745
11:51:39|3.0751
11:51:40|3.0744
11:51:41|3.0741
11:51:42|3.0741
11:51:43|3.0742
11:51:44|3.0743
11:51:45|3.0742
11:51:46|3.0742
11:51:47|3.0742
11:51:48|3.0755
11:51:49|3.0753
11:51:50|3.0753
11:51:51|3.0753
11:51:52|3.0753
11:51:53|3.0748
11:51:54|3.0748
11:51:55|3.0743
11:51:56|3.0743
11:51:57|3.0743
11:51:58|3.0743
11:51:59|3.0751
11:52:00|3.0764
11:52:01|3.0759
11:52:03|3.0756
11:52:04|3.0756
11:52:05|3.0755
11:52:06|3.0755
11:52:07|3.0755
11:52:08|3.0755
11:52:09|3.0755
11:52:11|3.0762
11:52:12|3.0751
11:52:13|3.075
11:52:14|3.075
11:52:14|3.0736
11:52:16|3.073
11:52:17|3.0731
11:52:18|3.0729
11:52:19|3.0729
11:52:20|3.074
11:52:21|3.0741
11:52:22|3.0741
11:52:22|3.0741
11:52:24|3.0741
11:52:24|3.0746
11:52:26|3.0745
11:52:26|3.0742
11:52:28|3.0742
11:52:29|3.0741
11:52:30|3.0741
11:52:31|3.0732
11:52:33|3.0742
11:52:34|3.0743
11:52:34|3.0737
11:52:35|3.0737
11:52:36|3.0735
11:52:37|3.0735
11:52:38|3.0735
11:52:40|3.0738
11:52:41|3.0738
11:52:41|3.0743
11:52:43|3.0741
11:52:44|3.0741
11:52:46|3.0733
11:52:46|3.0743
11:52:48|3.0743
11:52:49|3.0743
11:52:50|3.0743
11:52:51|3.0743
11:52:52|3.0743
11:52:53|3.0738
11:52:54|3.074
11:52:56|3.0749
11:52:56|3.0749
11:52:57|3.075
11:52:58|3.075
11:52:59|3.0749
11:53:00|3.0743
11:53:01|3.0733
11:53:03|3.0733
11:53:05|3.0733
11:53:06|3.0732
11:53:08|3.0732
11:53:09|3.0732
11:53:09|3.0729
11:53:11|3.0735
11:53:12|3.0735
11:53:13|3.0735
11:53:14|3.0735
11:53:15|3.0735
11:53:16|3.0735
11:53:17|3.0736
11:53:19|3.0736
11:53:19|3.0737
11:53:20|3.0736
11:53:21|3.0736
11:53:22|3.0742
11:53:24|3.074
11:53:25|3.074
11:53:26|3.074
11:53:27|3.074
11:53:28|3.0755
11:53:29|3.0755
11:53:30|3.0755
11:53:31|3.0755
11:53:32|3.0759
11:53:33|3.0746
11:53:34|3.0746
11:53:35|3.0746
11:53:36|3.0732
11:53:37|3.0732
11:53:38|3.0732
11:53:39|3.0741
11:53:40|3.0751
11:53:41|3.0751
11:53:42|3.0751
11:53:43|3.0751
11:53:44|3.0751
11:53:45|3.0743
11:53:46|3.0743
11:53:47|3.0743
11:53:48|3.0743
11:53:49|3.0743
11:53:50|3.0743
11:53:51|3.0743
11:53:52|3.0757
11:53:53|3.0743
11:53:54|3.0743
11:53:55|3.0753
11:53:56|3.0753
11:53:57|3.0753
11:53:58|3.0753
11:53:59|3.0753
11:54:00|3.0753
11:54:01|3.0753
11:54:02|3.0754
11:54:03|3.0754
11:54:05|3.0754
11:54:06|3.0754
11:54:08|3.0755
11:54:09|3.0755
11:54:10|3.076
11:54:11|3.076
11:54:12|3.0753
11:54:12|3.0748
11:54:13|3.0748
11:54:14|3.0748
11:54:15|3.0748
11:54:17|3.0748
11:54:17|3.0759
11:54:18|3.0761
11:54:20|3.0765
11:54:21|3.077
11:54:22|3.0773
11:54:22|3.0773
11:54:24|3.0773
11:54:24|3.0781
11:54:25|3.0781
11:54:26|3.0781
11:54:28|3.0784
11:54:29|3.0784
11:54:30|3.0784
11:54:31|3.0784
11:54:32|3.0784
11:54:33|3.0784
11:54:34|3.0784
11:54:35|3.0784
11:54:36|3.0789
11:54:37|3.0789
11:54:38|3.0789
11:54:39|3.0789
11:54:40|3.0792
11:54:41|3.0792
11:54:42|3.0792
11:54:44|3.0792
11:54:45|3.0791
11:54:46|3.0791
11:54:47|3.0791
11:54:48|3.0791
11:54:49|3.0791
11:54:50|3.0791
11:54:51|3.0791
11:54:52|3.0791
11:54:53|3.0798
11:54:54|3.0798
11:54:55|3.0781
11:54:56|3.0776
11:54:57|3.0776
11:54:58|3.0776
11:54:59|3.0776
11:55:00|3.0775
11:55:01|3.0776
11:55:02|3.0781
11:55:03|3.079
11:55:04|3.079
11:55:05|3.079
11:55:06|3.079
11:55:07|3.079
11:55:08|3.079
11:55:10|3.0783
11:55:11|3.0783
11:55:11|3.0783
11:55:13|3.0784
11:55:14|3.0784
11:55:15|3.0784
11:55:16|3.0784
11:55:17|3.0784
11:55:19|3.0783
11:55:20|3.0768
11:55:21|3.0768
11:55:22|3.0768
11:55:23|3.0768
11:55:24|3.0768
11:55:25|3.0768
11:55:26|3.0762
11:55:27|3.0767
11:55:28|3.0759
11:55:29|3.0755
11:55:30|3.075
11:55:30|3.075
11:55:32|3.0743
11:55:33|3.0742
11:55:34|3.074
11:55:35|3.074
11:55:36|3.074
11:55:36|3.074
11:55:37|3.074
11:55:39|3.0748
11:55:39|3.0748
11:55:41|3.0748
11:55:42|3.0748
11:55:43|3.0743
11:55:44|3.0734
11:55:45|3.0736
11:55:45|3.0735
11:55:46|3.0735
11:55:48|3.0735
11:55:49|3.0735
11:55:50|3.0736
11:55:50|3.0736
11:55:52|3.0736
11:55:52|3.0736
11:55:54|3.0736
11:55:55|3.0736
11:55:57|3.0739
11:55:57|3.0739
11:55:58|3.0732
11:55:59|3.0732
11:56:00|3.0732
11:56:01|3.0735
11:56:02|3.0735
11:56:03|3.0745
11:56:04|3.0745
11:56:05|3.0745
11:56:07|3.075
11:56:08|3.0758
11:56:09|3.0758
11:56:10|3.0762
11:56:11|3.0766
11:56:12|3.0766
11:56:13|3.0766
11:56:13|3.0766
11:56:16|3.0766
11:56:16|3.0756
11:56:17|3.0756
11:56:18|3.0766
11:56:19|3.0766
11:56:20|3.0766
11:56:21|3.0766
11:56:22|3.0766
11:56:23|3.0766
11:56:24|3.0749
11:56:25|3.0749
11:56:26|3.0751
11:56:27|3.0775
11:56:28|3.0776
11:56:29|3.0775
11:56:30|3.0775
11:56:31|3.0775
11:56:32|3.0775
11:56:34|3.0766
11:56:35|3.0751
11:56:35|3.0751
11:56:37|3.0754
11:56:37|3.076
11:56:39|3.076
11:56:40|3.076
11:56:40|3.0761
11:56:43|3.0769
11:56:43|3.0769
11:56:44|3.0769
11:56:45|3.076
11:56:46|3.0751
11:56:47|3.0752
11:56:48|3.0752
11:56:49|3.0752
11:56:50|3.0752
11:56:51|3.0759
11:56:52|3.0759
11:56:53|3.0759
11:56:54|3.0759
11:56:55|3.0759
11:56:56|3.0758
11:56:57|3.0759
11:56:58|3.0759
11:56:59|3.0759
11:57:00|3.0759
11:57:01|3.0753
11:57:02|3.0759
11:57:03|3.0759
11:57:04|3.0759
11:57:06|3.0759
11:57:07|3.0759
11:57:09|3.0759
11:57:10|3.0759
11:57:11|3.0759
11:57:12|3.0768
11:57:13|3.0768
11:57:13|3.0768
11:57:15|3.0764
11:57:16|3.0764
11:57:17|3.0764
11:57:18|3.0764
11:57:18|3.0764
11:57:20|3.0764
11:57:21|3.0774
11:57:21|3.0769
11:57:23|3.0774
11:57:23|3.0772
11:57:25|3.0772
11:57:26|3.0774
11:57:27|3.0771
11:57:28|3.0773
11:57:29|3.0796
11:57:30|3.08
11:57:30|3.08
11:57:32|3.08
11:57:32|3.0807
11:57:34|3.0815
11:57:35|3.0815
11:57:36|3.082
11:57:36|3.0825
11:57:38|3.0825
11:57:39|3.0825
11:57:40|3.0827
11:57:41|3.0825
11:57:42|3.082
11:57:42|3.082
11:57:44|3.0812
11:57:45|3.0812
11:57:46|3.0813
11:57:48|3.0813
11:57:48|3.0813
11:57:49|3.0813
11:57:50|3.0812
11:57:52|3.0804
11:57:53|3.0802
11:57:53|3.0797
11:57:55|3.0792
11:57:56|3.0791
11:57:57|3.0812
11:57:58|3.0799
11:57:58|3.0804
11:58:00|3.0804
11:58:01|3.0804
11:58:02|3.0812
11:58:03|3.0812
11:58:04|3.0822
11:58:05|3.0823
11:58:06|3.0823
11:58:07|3.0823
11:58:09|3.083
11:58:10|3.0829
11:58:11|3.0829
11:58:13|3.0811
11:58:14|3.0811
11:58:14|3.0811
11:58:15|3.0813
11:58:16|3.0819
11:58:17|3.0813
11:58:19|3.0813
11:58:19|3.0813
11:58:20|3.0813
11:58:21|3.0813
11:58:22|3.0813
11:58:24|3.0809
11:58:24|3.0809
11:58:25|3.0809
11:58:26|3.0809
11:58:27|3.0809
11:58:28|3.0822
11:58:30|3.0822
11:58:31|3.0824
11:58:32|3.0824
11:58:32|3.0824
11:58:34|3.0823
11:58:34|3.0823
11:58:36|3.0823
11:58:36|3.0822
11:58:38|3.0814
11:58:39|3.081
11:58:40|3.0804
11:58:41|3.0804
11:58:41|3.0805
11:58:42|3.0805
11:58:44|3.0805
11:58:45|3.0805
11:58:46|3.0805
11:58:47|3.0805
11:58:47|3.0805
11:58:49|3.0805
11:58:50|3.0805
11:58:51|3.0805
11:58:52|3.0793
11:58:52|3.0793
11:58:54|3.0793
11:58:55|3.0793
11:58:56|3.0795
11:58:57|3.0803
11:58:57|3.0813
11:58:59|3.0822
11:59:00|3.0822
11:59:01|3.0835
11:59:01|3.0835
11:59:03|3.0849
11:59:05|3.0849
11:59:06|3.0853
11:59:07|3.0853
11:59:08|3.0853
11:59:10|3.0853
11:59:11|3.0853
11:59:12|3.0863
11:59:13|3.0863
11:59:14|3.0863
11:59:16|3.087
11:59:17|3.0871
11:59:17|3.0871
11:59:18|3.0871
11:59:19|3.0871
11:59:21|3.0861
11:59:22|3.085
11:59:22|3.085
11:59:24|3.085
11:59:24|3.085
11:59:26|3.085
11:59:27|3.085
11:59:27|3.085
11:59:28|3.085
11:59:29|3.085
11:59:30|3.0856
11:59:31|3.0856
11:59:33|3.0861
11:59:34|3.0861
11:59:34|3.0856
11:59:36|3.0856
11:59:36|3.0856
11:59:37|3.0856
11:59:38|3.0856
11:59:40|3.086
11:59:41|3.086
11:59:42|3.0857
11:59:43|3.0864
11:59:44|3.0864
11:59:46|3.0864
11:59:47|3.0864
11:59:48|3.0864
11:59:49|3.0864
11:59:50|3.0864
11:59:51|3.0864
11:59:52|3.0864
11:59:53|3.0871
11:59:54|3.0871
11:59:55|3.0871
11:59:56|3.0871
11:59:57|3.0871
11:59:58|3.0874
11:59:59|3.0874
12:00:00|3.0872
12:00:00|3.0872
12:00:02|3.0872
12:00:03|3.0872
12:00:04|3.0872
12:00:05|3.0867
12:00:06|3.0855
12:00:07|3.0865
12:00:07|3.0865
12:00:09|3.0866
12:00:11|3.0879
12:00:12|3.0888
12:00:13|3.0888
12:00:14|3.0888
12:00:16|3.0883
12:00:16|3.0883
12:00:17|3.0883
12:00:18|3.0874
12:00:19|3.0874
12:00:20|3.0874
12:00:21|3.0867
12:00:22|3.0856
12:00:24|3.0867
12:00:25|3.0857
12:00:26|3.0858
12:00:27|3.0858
12:00:28|3.0858
12:00:29|3.0858
12:00:29|3.0858
12:00:31|3.0859
12:00:32|3.0853
12:00:33|3.0857
12:00:35|3.0857
12:00:35|3.0857
12:00:36|3.0852
12:00:37|3.0852
12:00:38|3.0851
12:00:39|3.0849
12:00:40|3.0849
12:00:41|3.0852
12:00:42|3.0852
12:00:43|3.0852
12:00:44|3.0852
12:00:45|3.0852
12:00:46|3.0852
12:00:48|3.0846
12:00:48|3.0843
12:00:50|3.0843
12:00:51|3.0843
12:00:52|3.0843
12:00:54|3.0843
12:00:54|3.0843
12:00:55|3.0844
12:00:56|3.0838
12:00:57|3.0842
12:00:58|3.0843
12:00:59|3.0842
12:01:01|3.0838
12:01:01|3.0844
12:01:02|3.0836
12:01:04|3.0836
12:01:05|3.0836
12:01:05|3.0836
12:01:06|3.0841
12:01:07|3.0841
12:01:09|3.0841
12:01:09|3.0852
12:01:11|3.0857
12:01:13|3.0851
12:01:14|3.0851
12:01:15|3.0851
12:01:16|3.085
12:01:17|3.085
12:01:18|3.085
12:01:19|3.085
12:01:20|3.085
12:01:21|3.085
12:01:22|3.0852
12:01:23|3.0852
12:01:24|3.0851
12:01:25|3.0851
12:01:26|3.0851
12:01:27|3.0851
12:01:28|3.0851
12:01:29|3.0871
12:01:30|3.086
12:01:31|3.086
12:01:32|3.0883
12:01:33|3.0887
12:01:34|3.0891
12:01:35|3.0896
12:01:36|3.0908
12:01:37|3.0919
12:01:38|3.092
12:01:39|3.0923
12:01:40|3.0931
12:01:41|3.0931
12:01:43|3.0917
12:01:44|3.0928
12:01:45|3.0933
12:01:46|3.0921
12:01:46|3.0921
12:01:48|3.0927
12:01:49|3.093
12:01:49|3.093
12:01:51|3.0933
12:01:52|3.0935
12:01:53|3.0935
12:01:53|3.0938
12:01:55|3.0933
12:01:56|3.0924
12:01:57|3.0927
12:01:59|3.093
12:01:59|3.093
12:02:00|3.0937
12:02:02|3.0937
12:02:03|3.0933
12:02:04|3.0935
12:02:05|3.0927
12:02:06|3.0927
12:02:07|3.0927
12:02:08|3.0927
12:02:09|3.0929
12:02:10|3.0929
12:02:11|3.0928
12:02:12|3.0926
12:02:14|3.0927
12:02:15|3.0927
12:02:16|3.0931
12:02:17|3.0927
12:02:18|3.0924
12:02:20|3.0924
12:02:20|3.0926
12:02:21|3.093
12:02:22|3.094
12:02:23|3.0927
12:02:24|3.0925
12:02:25|3.0925
12:02:26|3.0925
12:02:27|3.0925
12:02:29|3.0936
12:02:30|3.0936
12:02:31|3.0934
12:02:32|3.0934
12:02:33|3.0941
12:02:34|3.0942
12:02:34|3.0942
12:02:36|3.0942
12:02:37|3.0944
12:02:38|3.0948
12:02:39|3.0948
12:02:40|3.0936
12:02:41|3.0935
12:02:42|3.0935
12:02:42|3.0935
12:02:44|3.093
12:02:45|3.0934
12:02:46|3.0934
12:02:47|3.0924
12:02:49|3.0918
12:02:49|3.0918
12:02:50|3.0918
12:02:51|3.0913
12:02:52|3.0913
12:02:53|3.0913
12:02:54|3.0913
12:02:55|3.0913
12:02:56|3.0914
12:02:57|3.0897
12:02:58|3.0896
12:02:59|3.0896
12:03:00|3.0905
12:03:01|3.0892
12:03:02|3.0908
12:03:03|3.0896
12:03:04|3.0894
12:03:05|3.0894
12:03:06|3.0907
12:03:07|3.0923
12:03:08|3.0923
12:03:10|3.0916
12:03:11|3.0916
12:03:12|3.0916
12:03:14|3.0921
12:03:15|3.0908
12:03:16|3.0908
12:03:18|3.0908
12:03:18|3.0908
12:03:19|3.09
12:03:20|3.0897
12:03:22|3.0898
12:03:23|3.0898
12:03:23|3.0898
12:03:25|3.0904
12:03:26|3.0897
12:03:27|3.0901
12:03:28|3.0904
12:03:29|3.0902
12:03:30|3.0902
12:03:31|3.088
12:03:31|3.088
12:03:33|3.088
12:03:34|3.087
12:03:34|3.0869
12:03:37|3.0871
12:03:37|3.0871
12:03:38|3.0873
12:03:39|3.0873
12:03:40|3.0875
12:03:41|3.0879
12:03:42|3.0879
12:03:43|3.0879
12:03:44|3.0879
12:03:45|3.0878
12:03:46|3.0878
12:03:47|3.0876
12:03:48|3.0876
12:03:49|3.0875
12:03:50|3.0875
12:03:51|3.0875
12:03:52|3.0878
12:03:53|3.0881
12:03:54|3.0881
12:03:56|3.0881
12:03:56|3.0884
12:03:57|3.0885
12:03:58|3.0885
12:03:59|3.0885
12:04:00|3.0885
12:04:01|3.088
12:04:02|3.088
12:04:03|3.0875
12:04:04|3.0875
12:04:05|3.0875
12:04:06|3.0875
12:04:07|3.0882
12:04:08|3.0882
12:04:09|3.0882
12:04:10|3.0882
12:04:11|3.0882
12:04:12|3.0874
12:04:14|3.0871
12:04:16|3.0881
12:04:16|3.0881
12:04:18|3.0879
12:04:19|3.0872
12:04:20|3.0871
12:04:21|3.0871
12:04:22|3.0876
12:04:23|3.0876
12:04:24|3.0876
12:04:25|3.0876
12:04:26|3.0876
12:04:28|3.0884
12:04:29|3.0884
12:04:30|3.0884
12:04:31|3.0877
12:04:32|3.0877
12:04:33|3.0883
12:04:34|3.0883
12:04:35|3.0883
12:04:36|3.0884
12:04:37|3.0883
12:04:38|3.0882
12:04:39|3.0883
12:04:40|3.0883
12:04:41|3.0883
12:04:42|3.088
12:04:43|3.0885
12:04:44|3.0885
12:04:45|3.0883
12:04:46|3.0883
12:04:47|3.0878
12:04:48|3.0883
12:04:49|3.0883
12:04:50|3.0883
12:04:51|3.0883
12:04:52|3.0871
12:04:53|3.0877
12:04:54|3.0873
12:04:55|3.0869
12:04:56|3.0869
12:04:57|3.0861
12:04:58|3.0863
12:04:59|3.0861
12:05:00|3.0858
12:05:01|3.0844
12:05:02|3.0844
12:05:03|3.0856
12:05:04|3.087
12:05:05|3.0868
12:05:06|3.0874
12:05:07|3.0891
12:05:08|3.0891
12:05:09|3.0891
12:05:10|3.0891
12:05:11|3.0891
12:05:12|3.0899
12:05:13|3.0897
12:05:14|3.0891
12:05:15|3.0888
12:05:17|3.0891
12:05:19|3.0897
12:05:19|3.0891
12:05:20|3.0889
12:05:22|3.0889
12:05:24|3.0893
12:05:24|3.0907
12:05:25|3.0907
12:05:26|3.09
12:05:27|3.09
12:05:28|3.09
12:05:29|3.0907
12:05:30|3.0911
12:05:31|3.0911
12:05:32|3.0911
12:05:33|3.0911
12:05:34|3.0911
12:05:35|3.0911
12:05:36|3.0906
12:05:37|3.0906
12:05:38|3.0906
12:05:39|3.0906
12:05:40|3.0896
12:05:41|3.0896
12:05:42|3.0903
12:05:43|3.0903
12:05:44|3.0903
12:05:46|3.0898
12:05:47|3.0896
12:05:48|3.0896
12:05:48|3.0889
12:05:50|3.0884
12:05:51|3.0882
12:05:53|3.0881
12:05:54|3.0881
12:05:55|3.0881
12:05:55|3.0881
12:05:57|3.0875
12:05:58|3.0875
12:05:59|3.0873
12:06:00|3.0874
12:06:01|3.0874
12:06:03|3.0888
12:06:03|3.0893
12:06:04|3.09
12:06:05|3.09
12:06:06|3.09
12:06:07|3.09
12:06:08|3.09
12:06:09|3.09
12:06:10|3.09
12:06:11|3.09
12:06:12|3.09
12:06:13|3.09
12:06:14|3.0896
12:06:16|3.0897
12:06:17|3.09
12:06:19|3.0899
12:06:19|3.0897
12:06:21|3.0897
12:06:21|3.0888
12:06:23|3.0888
12:06:23|3.0888
12:06:25|3.0888
12:06:26|3.0884
12:06:27|3.0885
12:06:28|3.0885
12:06:29|3.0888
12:06:30|3.0888
12:06:31|3.089
12:06:32|3.0895
12:06:33|3.0881
12:06:34|3.0881
12:06:35|3.0865
12:06:36|3.0865
12:06:37|3.0865
12:06:38|3.0865
12:06:39|3.0865
12:06:40|3.0883
12:06:41|3.0881
12:06:42|3.0881
12:06:43|3.0884
12:06:44|3.0889
12:06:45|3.0899
12:06:46|3.0899
12:06:47|3.0895
12:06:48|3.0897
12:06:49|3.0897
12:06:50|3.0897
12:06:51|3.0895
12:06:52|3.0895
12:06:54|3.0907
12:06:55|3.0911
12:06:56|3.0918
12:06:56|3.0918
12:06:57|3.0918
12:06:59|3.0912
12:07:00|3.0913
12:07:01|3.0916
12:07:02|3.0915
12:07:03|3.0918
12:07:04|3.0918
12:07:05|3.0926
12:07:06|3.0926
12:07:07|3.0921
12:07:08|3.0923
12:07:09|3.0919
12:07:10|3.0929
12:07:11|3.0924
12:07:12|3.0921
12:07:13|3.092
12:07:14|3.092
12:07:15|3.0919
12:07:16|3.0919
12:07:18|3.0909
12:07:18|3.0919
12:07:19|3.0919
12:07:20|3.092
12:07:21|3.0918
12:07:23|3.0924
12:07:24|3.0924
12:07:25|3.0924
12:07:26|3.0926
12:07:27|3.0926
12:07:28|3.0926
12:07:29|3.0926
12:07:30|3.0934
12:07:31|3.0939
12:07:32|3.0939
12:07:34|3.0939
12:07:35|3.0939
12:07:35|3.0932
12:07:37|3.0935
12:07:38|3.0941
12:07:39|3.0937
12:07:40|3.094
12:07:40|3.0946
12:07:41|3.095
12:07:43|3.095
12:07:44|3.095
12:07:44|3.095
12:07:46|3.095
12:07:47|3.0955
12:07:47|3.0959
12:07:48|3.0959
12:07:49|3.0961
12:07:50|3.0953
12:07:51|3.0959
12:07:52|3.095
12:07:53|3.095
12:07:54|3.0945
12:07:56|3.0938
12:07:57|3.0946
12:07:58|3.0946
12:07:59|3.0946
12:08:00|3.0946
12:08:02|3.0962
12:08:03|3.0962
12:08:04|3.0943
12:08:05|3.0952
12:08:06|3.0952
12:08:07|3.0952
12:08:08|3.0952
12:08:09|3.0951
12:08:10|3.0948
12:08:11|3.0947
12:08:12|3.0947
12:08:13|3.0947
12:08:14|3.0947
12:08:15|3.0947
12:08:16|3.0947
12:08:17|3.0948
12:08:19|3.0954
12:08:20|3.0954
12:08:21|3.0954
12:08:22|3.0952
12:08:23|3.0946
12:08:24|3.0946
12:08:25|3.0943
12:08:26|3.0943
12:08:27|3.095
12:08:28|3.0952
12:08:29|3.0942
12:08:30|3.0942
12:08:31|3.0942
12:08:33|3.0951
12:08:34|3.0951
12:08:35|3.0951
12:08:35|3.0951
12:08:36|3.0951
12:08:38|3.0951
12:08:39|3.0952
12:08:39|3.0952
12:08:40|3.0952
12:08:42|3.0951
12:08:43|3.095
12:08:44|3.0944
12:08:45|3.0944
12:08:46|3.0948
12:08:47|3.0948
12:08:48|3.0948
12:08:49|3.0957
12:08:50|3.0957
12:08:51|3.0956
12:08:52|3.0956
12:08:53|3.0944
12:08:54|3.0956
12:08:55|3.0956
12:08:56|3.0958
12:08:57|3.0944
12:08:58|3.095
12:08:59|3.0944
12:09:01|3.0934
12:09:02|3.0925
12:09:03|3.0925
12:09:04|3.0925
12:09:05|3.0929
12:09:06|3.0923
12:09:07|3.0927
12:09:08|3.0929
12:09:09|3.0928
12:09:10|3.0928
12:09:11|3.0931
12:09:12|3.0939
12:09:13|3.0939
12:09:14|3.0939
12:09:15|3.0939
12:09:16|3.0954
12:09:17|3.0954
12:09:18|3.0951
12:09:20|3.0967
12:09:21|3.0968
12:09:22|3.0966
12:09:22|3.0962
12:09:24|3.0957
12:09:25|3.0954
12:09:27|3.0963
12:09:27|3.0958
12:09:28|3.0968
12:09:29|3.0963
12:09:30|3.0967
12:09:31|3.0966
12:09:32|3.0966
12:09:33|3.0965
12:09:34|3.0965
12:09:35|3.0965
12:09:36|3.0965
12:09:37|3.0961
12:09:38|3.0961
12:09:39|3.0973
12:09:40|3.0973
12:09:41|3.097
12:09:42|3.0967
12:09:43|3.0967
12:09:44|3.0966
12:09:45|3.0966
12:09:46|3.0954
12:09:47|3.0954
12:09:48|3.0954
12:09:49|3.0957
12:09:50|3.0957
12:09:51|3.0952
12:09:52|3.0954
12:09:53|3.0954
12:09:54|3.0956
12:09:55|3.0951
12:09:57|3.0951
12:09:57|3.0951
12:09:59|3.0961
12:10:00|3.0961
12:10:01|3.0961
12:10:02|3.0959
12:10:02|3.0957
12:10:04|3.0953
12:10:05|3.0937
12:10:06|3.0943
12:10:07|3.0944
12:10:07|3.0957
12:10:09|3.0951
12:10:09|3.0957
12:10:11|3.0957
12:10:12|3.0951
12:10:13|3.0951
12:10:14|3.0967
12:10:15|3.0973
12:10:16|3.0973
12:10:17|3.0975
12:10:17|3.0975
12:10:19|3.0986
12:10:21|3.0979
12:10:22|3.0979
12:10:24|3.0984
12:10:24|3.0984
12:10:25|3.0973
12:10:26|3.0973
12:10:27|3.0973
12:10:28|3.0973
12:10:30|3.0977
12:10:31|3.0979
12:10:31|3.0976
12:10:33|3.0971
12:10:33|3.0972
12:10:35|3.0971
12:10:35|3.0973
12:10:36|3.0968
12:10:37|3.0959
12:10:39|3.0956
12:10:40|3.0951
12:10:41|3.0939
12:10:42|3.0942
12:10:43|3.0944
12:10:44|3.0945
12:10:45|3.0946
12:10:46|3.0952
12:10:47|3.0959
12:10:48|3.0969
12:10:49|3.0969
12:10:50|3.0969
12:10:51|3.0969
12:10:51|3.0974
12:10:53|3.0974
12:10:54|3.0974
12:10:55|3.0983
12:10:55|3.0974
12:10:58|3.0963
12:10:58|3.0963
12:10:59|3.0963
12:11:00|3.0963
12:11:01|3.0963
12:11:02|3.0963
12:11:03|3.0964
12:11:04|3.0964
12:11:05|3.0964
12:11:06|3.0963
12:11:07|3.0963
12:11:08|3.0962
12:11:09|3.0958
12:11:10|3.0956
12:11:11|3.0954
12:11:12|3.0942
12:11:13|3.0942
12:11:14|3.094
12:11:15|3.0951
12:11:16|3.0951
12:11:17|3.0951
12:11:18|3.0951
12:11:19|3.0951
12:11:21|3.0955
12:11:22|3.0969
12:11:23|3.0965
12:11:25|3.097
12:11:26|3.097
12:11:27|3.0969
12:11:28|3.095
12:11:29|3.095
12:11:30|3.095
12:11:31|3.095
12:11:32|3.0971
12:11:33|3.0971
12:11:34|3.0971
12:11:36|3.0967
12:11:37|3.0967
12:11:37|3.096
12:11:39|3.096
12:11:39|3.096
12:11:40|3.0966
12:11:42|3.0966
12:11:43|3.0966
12:11:43|3.0963
12:11:44|3.0959
12:11:45|3.0964
12:11:47|3.0952
12:11:47|3.0952
12:11:48|3.0956
12:11:50|3.0962
12:11:50|3.0966
12:11:52|3.0973
12:11:53|3.0968
12:11:53|3.0956
12:11:54|3.0963
12:11:56|3.096
12:11:56|3.0968
12:11:58|3.0963
12:11:58|3.0953
12:11:59|3.0952
12:12:01|3.0952
12:12:01|3.0952
12:12:03|3.0952
12:12:03|3.0952
12:12:04|3.096
12:12:06|3.095
12:12:06|3.095
12:12:08|3.095
12:12:08|3.095
12:12:10|3.095
12:12:10|3.095
12:12:12|3.0954
12:12:13|3.0955
12:12:13|3.0955
12:12:15|3.0955
12:12:16|3.0955
12:12:17|3.0955
12:12:17|3.0955
12:12:18|3.0943
12:12:20|3.0943
12:12:20|3.0943
12:12:21|3.0943
12:12:23|3.0943
12:12:24|3.0944
12:12:26|3.095
12:12:27|3.0962
12:12:28|3.0962
12:12:29|3.097
12:12:30|3.097
12:12:31|3.097
12:12:32|3.0973
12:12:33|3.0962
12:12:34|3.0962
12:12:35|3.0962
12:12:36|3.0955
12:12:37|3.0964
12:12:38|3.0964
12:12:39|3.0964
12:12:40|3.0964
12:12:41|3.0964
12:12:42|3.0969
12:12:43|3.0965
12:12:44|3.0965
12:12:45|3.095
12:12:46|3.095
12:12:47|3.0951
12:12:48|3.0956
12:12:49|3.0958
12:12:50|3.0963
12:12:51|3.0963
12:12:53|3.0958
12:12:54|3.0958
12:12:55|3.0961
12:12:55|3.0968
12:12:56|3.0961
12:12:58|3.0952
12:12:59|3.0963
12:13:01|3.0963
12:13:02|3.0965
12:13:02|3.0965
12:13:03|3.0965
12:13:04|3.0965
12:13:05|3.0955
12:13:07|3.0956
12:13:07|3.096
12:13:09|3.0965
12:13:09|3.0961
12:13:11|3.0961
12:13:11|3.0961
12:13:12|3.0954
12:13:14|3.0954
12:13:14|3.0954
12:13:16|3.096
12:13:16|3.0965
12:13:17|3.0959
12:13:18|3.0957
12:13:19|3.0955
12:13:21|3.0952
12:13:21|3.0953
12:13:23|3.0955
12:13:25|3.0968
12:13:26|3.0968
12:13:27|3.0962
12:13:28|3.0962
12:13:30|3.0962
12:13:30|3.0962
12:13:31|3.0962
12:13:33|3.0962
12:13:34|3.096
12:13:35|3.0961
12:13:36|3.0961
12:13:37|3.0961
12:13:38|3.0961
12:13:38|3.096
12:13:40|3.0962
12:13:40|3.0962
12:13:41|3.0966
12:13:43|3.0966
12:13:43|3.0966
12:13:44|3.0965
12:13:45|3.0965
12:13:47|3.0965
12:13:48|3.0965
12:13:49|3.0965
12:13:50|3.0971
12:13:50|3.0969
12:13:51|3.0969
12:13:52|3.0969
12:13:53|3.0969
12:13:54|3.0969
12:13:55|3.0965
12:13:56|3.0966
12:13:58|3.0966
12:13:59|3.0969
12:14:00|3.0969
12:14:01|3.0969
12:14:02|3.0969
12:14:03|3.0973
12:14:04|3.0973
12:14:05|3.0973
12:14:06|3.0973
12:14:07|3.0973
12:14:08|3.0973
12:14:09|3.0973
12:14:10|3.0971
12:14:11|3.0971
12:14:13|3.0971
12:14:14|3.0971
12:14:15|3.0971
12:14:16|3.097
12:14:17|3.097
12:14:18|3.097
12:14:18|3.097
12:14:20|3.0972
12:14:21|3.0978
12:14:21|3.0978
12:14:23|3.0974
12:14:24|3.0974
12:14:26|3.097
12:14:26|3.097
12:14:28|3.0961
12:14:30|3.0961
12:14:30|3.0961
12:14:31|3.0967
12:14:33|3.0967
12:14:34|3.0967
12:14:35|3.0967
12:14:36|3.0953
12:14:37|3.0953
12:14:38|3.0953
12:14:39|3.095
12:14:40|3.0949
12:14:41|3.0944
12:14:41|3.0942
12:14:42|3.0928
12:14:44|3.0911
12:14:45|3.0921
12:14:46|3.0927
12:14:47|3.0927
12:14:48|3.0912
12:14:49|3.0915
12:14:51|3.0886
12:14:51|3.0882
12:14:52|3.0872
12:14:53|3.0869
12:14:54|3.0868
12:14:55|3.0872
12:14:56|3.0871
12:14:57|3.0879
12:14:58|3.0868
12:15:00|3.086
12:15:01|3.0868
12:15:02|3.086
12:15:04|3.0868
12:15:04|3.0878
12:15:06|3.0898
12:15:07|3.0898
12:15:07|3.0905
12:15:09|3.091
12:15:09|3.0922
12:15:11|3.0927
12:15:12|3.0927
12:15:13|3.092
12:15:14|3.092
12:15:15|3.0921
12:15:15|3.0922
12:15:16|3.0933
12:15:18|3.0928
12:15:19|3.0934
12:15:20|3.0939
12:15:20|3.0939
12:15:22|3.0928
12:15:23|3.0928
12:15:24|3.0928
12:15:25|3.0928
12:15:27|3.0921
12:15:28|3.0921
12:15:29|3.0921
12:15:31|3.092
12:15:32|3.0911
12:15:33|3.091
12:15:34|3.091
12:15:35|3.0915
12:15:36|3.0911
12:15:37|3.0911
12:15:38|3.0911
12:15:39|3.0896
12:15:40|3.0896
12:15:41|3.0895
12:15:42|3.0886
12:15:43|3.0873
12:15:44|3.0873
12:15:45|3.0875
12:15:46|3.0875
12:15:47|3.0876
12:15:48|3.0876
12:15:49|3.0876
12:15:50|3.0876
12:15:51|3.0877
12:15:52|3.0877
12:15:53|3.0874
12:15:54|3.0883
12:15:55|3.0883
12:15:56|3.0883
12:15:57|3.0883
12:15:58|3.0877
12:15:59|3.0876
12:16:01|3.0876
12:16:03|3.0877
12:16:03|3.0877
12:16:04|3.0879
12:16:05|3.0879
12:16:06|3.0879
12:16:07|3.0886
12:16:08|3.0886
12:16:09|3.0886
12:16:10|3.0886
12:16:11|3.0886
12:16:12|3.088
12:16:13|3.0888
12:16:14|3.0888
12:16:15|3.0888
12:16:16|3.0888
12:16:17|3.0888
12:16:18|3.0888
12:16:19|3.0888
12:16:20|3.09
12:16:21|3.09
12:16:22|3.09
12:16:23|3.0898
12:16:24|3.0898
12:16:26|3.0886
12:16:28|3.0886
12:16:28|3.0886
12:16:29|3.0899
12:16:31|3.09
12:16:33|3.09
12:16:33|3.0899
12:16:35|3.0897
12:16:35|3.0896
12:16:37|3.088
12:16:38|3.088
12:16:39|3.0894
12:16:41|3.0894
12:16:42|3.0888
12:16:43|3.0894
12:16:44|3.0887
12:16:45|3.0889
12:16:46|3.0889
12:16:47|3.089
12:16:48|3.089
12:16:49|3.089
12:16:50|3.089
12:16:51|3.089
12:16:52|3.0885
12:16:54|3.0885
12:16:55|3.0878
12:16:55|3.0877
12:16:57|3.0875
12:16:57|3.0875
12:16:58|3.0867
12:16:59|3.0867
12:17:01|3.0867
12:17:02|3.0872
12:17:02|3.0872
12:17:04|3.0867
12:17:05|3.0867
12:17:06|3.0867
12:17:06|3.0869
12:17:07|3.087
12:17:08|3.087
12:17:09|3.087
12:17:11|3.0867
12:17:11|3.0861
12:17:12|3.086
12:17:13|3.0859
12:17:15|3.0855
12:17:15|3.0855
12:17:17|3.0852
12:17:18|3.0852
12:17:18|3.0851
12:17:19|3.0861
12:17:20|3.0852
12:17:22|3.0845
12:17:23|3.0842
12:17:25|3.0841
12:17:26|3.0841
12:17:26|3.0841
12:17:28|3.0839
12:17:29|3.0839
12:17:31|3.0844
12:17:31|3.0844
12:17:33|3.0844
12:17:33|3.0844
12:17:34|3.0844
12:17:36|3.0844
12:17:36|3.0844
12:17:38|3.084
12:17:39|3.0845
12:17:40|3.087
12:17:41|3.0871
12:17:42|3.087
12:17:43|3.087
12:17:44|3.0871
12:17:46|3.086
12:17:47|3.086
12:17:48|3.086
12:17:49|3.086
12:17:49|3.0858
12:17:51|3.0845
12:17:52|3.0845
12:17:53|3.0845
12:17:54|3.0845
12:17:55|3.0845
12:17:56|3.0836
12:17:57|3.0851
12:17:58|3.0857
12:17:59|3.0861
12:18:00|3.0861
12:18:01|3.0862
12:18:02|3.0862
12:18:03|3.0862
12:18:04|3.0857
12:18:04|3.0859
12:18:06|3.0865
12:18:07|3.0871
12:18:07|3.0871
12:18:09|3.0871
12:18:10|3.0867
12:18:11|3.0867
12:18:11|3.0867
12:18:12|3.0867
12:18:13|3.0867
12:18:15|3.088
12:18:16|3.0879
12:18:17|3.0879
12:18:18|3.0879
12:18:19|3.088
12:18:20|3.089
12:18:20|3.0886
12:18:21|3.0902
12:18:23|3.0888
12:18:24|3.089
12:18:25|3.089
12:18:27|3.0877
12:18:28|3.0877
12:18:30|3.0877
12:18:30|3.0877
12:18:31|3.0866
12:18:32|3.0866
12:18:33|3.0857
12:18:35|3.0868
12:18:37|3.0871
12:18:38|3.0865
12:18:39|3.0864
12:18:40|3.087
12:18:42|3.0865
12:18:42|3.087
12:18:44|3.087
12:18:44|3.0879
12:18:45|3.0879
12:18:46|3.0879
12:18:47|3.0871
12:18:49|3.087
12:18:50|3.087
12:18:50|3.0865
12:18:52|3.0865
12:18:53|3.0865
12:18:54|3.0865
12:18:55|3.0858
12:18:55|3.085
12:18:57|3.0848
12:18:58|3.0848
12:18:59|3.0848
12:19:00|3.0848
12:19:01|3.0851
12:19:02|3.0851
12:19:04|3.0845
12:19:05|3.0859
12:19:06|3.0867
12:19:08|3.0867
12:19:08|3.0867
12:19:09|3.0867
12:19:11|3.087
12:19:12|3.0867
12:19:13|3.0867
12:19:13|3.0867
12:19:15|3.0867
12:19:16|3.0871
12:19:17|3.0871
12:19:18|3.0871
12:19:19|3.0871
12:19:20|3.0871
12:19:21|3.0865
12:19:22|3.0851
12:19:23|3.0851
12:19:24|3.0846
12:19:25|3.0846
12:19:25|3.0846
12:19:27|3.0846
12:19:28|3.0846
12:19:29|3.0858
12:19:30|3.0858
12:19:31|3.085
12:19:33|3.0839
12:19:33|3.0846
12:19:35|3.0845
12:19:37|3.0845
12:19:38|3.0847
12:19:39|3.0846
12:19:40|3.0849
12:19:41|3.0861
12:19:42|3.085
12:19:43|3.085
12:19:45|3.085
12:19:45|3.0856
12:19:47|3.0849
12:19:48|3.0857
12:19:49|3.0855
12:19:50|3.086
12:19:51|3.0859
12:19:52|3.0857
12:19:53|3.0847
12:19:54|3.0848
12:19:55|3.0851
12:19:56|3.0851
12:19:57|3.0851
12:19:59|3.0851
12:19:59|3.0851
12:20:01|3.0851
12:20:02|3.0851
12:20:03|3.0839
12:20:04|3.0836
12:20:06|3.084
12:20:07|3.0845
12:20:08|3.0845
12:20:09|3.0845
12:20:10|3.085
12:20:11|3.085
12:20:12|3.0843
12:20:13|3.0843
12:20:14|3.0847
12:20:15|3.0848
12:20:16|3.085
12:20:17|3.0846
12:20:18|3.086
12:20:20|3.0874
12:20:21|3.0874
12:20:22|3.0874
12:20:23|3.0874
12:20:23|3.0874
12:20:25|3.0882
12:20:26|3.0873
12:20:27|3.0879
12:20:28|3.0874
12:20:29|3.0874
12:20:30|3.0874
12:20:32|3.0874
12:20:33|3.0874
12:20:34|3.0874
12:20:36|3.0872
12:20:37|3.0873
12:20:38|3.0873
12:20:40|3.0883
12:20:41|3.0874
12:20:41|3.0872
12:20:42|3.0861
12:20:44|3.086
12:20:44|3.0848
12:20:45|3.0841
12:20:46|3.0837
12:20:47|3.0836
12:20:48|3.0828
12:20:49|3.0828
12:20:51|3.0814
12:20:52|3.0814
12:20:53|3.0814
12:20:54|3.0838
12:20:55|3.0838
12:20:56|3.0838
12:20:57|3.083
12:20:58|3.0837
12:20:59|3.0837
12:21:00|3.0836
12:21:01|3.0834
12:21:02|3.0825
12:21:03|3.0824
12:21:04|3.0825
12:21:05|3.0835
12:21:06|3.0835
12:21:08|3.0836
12:21:08|3.0836
12:21:10|3.0836
12:21:10|3.0845
12:21:12|3.0845
12:21:13|3.0845
12:21:14|3.0846
12:21:15|3.0855
12:21:16|3.0855
12:21:17|3.0849
12:21:18|3.0849
12:21:19|3.086
12:21:20|3.086
12:21:21|3.086
12:21:22|3.0856
12:21:23|3.0856
12:21:24|3.0856
12:21:25|3.0856
12:21:26|3.0856
12:21:27|3.0856
12:21:28|3.0867
12:21:29|3.0859
12:21:30|3.0859
12:21:32|3.0859
12:21:33|3.086
12:21:34|3.086
12:21:35|3.0865
12:21:37|3.0865
12:21:37|3.0865
12:21:39|3.0864
12:21:40|3.0864
12:21:41|3.0864
12:21:42|3.0861
12:21:44|3.0865
12:21:45|3.0865
12:21:45|3.0865
12:21:47|3.0865
12:21:47|3.0858
12:21:49|3.0864
12:21:50|3.0864
12:21:51|3.0864
12:21:51|3.0863
12:21:53|3.0854
12:21:53|3.0854
12:21:54|3.0854
12:21:55|3.086
12:21:57|3.086
12:21:57|3.086
12:21:59|3.086
12:22:00|3.086
12:22:01|3.086
12:22:02|3.086
12:22:03|3.086
12:22:04|3.086
12:22:05|3.0852
12:22:06|3.0855
12:22:07|3.0855
12:22:08|3.0855
12:22:09|3.0855
12:22:10|3.0855
12:22:11|3.0855
12:22:12|3.0854
12:22:13|3.0854
12:22:14|3.0854
12:22:15|3.0855
12:22:16|3.0855
12:22:17|3.0847
12:22:18|3.0854
12:22:19|3.0854
12:22:20|3.0854
12:22:21|3.0854
12:22:22|3.0854
12:22:23|3.0854
12:22:24|3.0854
12:22:25|3.0854
12:22:26|3.0849
12:22:27|3.0856
12:22:28|3.085
12:22:29|3.085
12:22:30|3.085
12:22:31|3.085
12:22:32|3.0857
12:22:34|3.0839
12:22:35|3.0839
12:22:36|3.0839
12:22:37|3.0839
12:22:37|3.0843
12:22:39|3.0843
12:22:40|3.0845
12:22:41|3.0845
12:22:42|3.0844
12:22:43|3.0844
12:22:44|3.0844
12:22:45|3.0844
12:22:46|3.0844
12:22:47|3.0844
12:22:48|3.0844
12:22:49|3.0843
12:22:50|3.0833
12:22:51|3.0843
12:22:53|3.0835
12:22:53|3.0835
12:22:55|3.0843
12:22:56|3.0841
12:22:56|3.0841
12:22:58|3.0845
12:22:59|3.0843
12:22:59|3.0843
12:23:01|3.0843
12:23:02|3.0837
12:23:03|3.0843
12:23:04|3.0843
12:23:05|3.0843
12:23:06|3.0841
12:23:07|3.0839
12:23:08|3.0839
12:23:08|3.0841
12:23:10|3.0841
12:23:12|3.0843
12:23:12|3.0846
12:23:13|3.0846
12:23:14|3.0854
12:23:15|3.085
12:23:16|3.085
12:23:17|3.085
12:23:18|3.0853
12:23:20|3.0853
12:23:20|3.0853
12:23:21|3.085
12:23:23|3.0853
12:23:24|3.0852
12:23:25|3.0849
12:23:26|3.0849
12:23:27|3.0849
12:23:28|3.0849
12:23:29|3.0849
12:23:29|3.0849
12:23:31|3.0844
12:23:32|3.0844
12:23:32|3.0844
12:23:35|3.0844
12:23:35|3.0844
12:23:37|3.0844
12:23:39|3.0844
12:23:40|3.0844
12:23:41|3.0844
12:23:41|3.0844
12:23:43|3.0844
12:23:44|3.0844
12:23:45|3.0837
12:23:46|3.0837
12:23:47|3.0837
12:23:48|3.0837
12:23:49|3.0837
12:23:50|3.0837
12:23:51|3.0837
12:23:52|3.0837
12:23:53|3.0836
12:23:54|3.0828
12:23:55|3.0828
12:23:56|3.0828
12:23:57|3.0828
12:23:58|3.0828
12:23:59|3.0828
12:24:00|3.0828
12:24:02|3.0828
12:24:03|3.0828
12:24:04|3.0821
12:24:06|3.0842
12:24:07|3.0843
12:24:08|3.0843
12:24:08|3.0843
12:24:09|3.0843
12:24:10|3.0843
12:24:12|3.0843
12:24:12|3.0843
12:24:13|3.0843
12:24:14|3.0843
12:24:16|3.0841
12:24:17|3.0844
12:24:17|3.0841
12:24:19|3.0841
12:24:20|3.0853
12:24:22|3.0853
12:24:22|3.0853
12:24:24|3.0865
12:24:24|3.0865
12:24:25|3.0865
12:24:26|3.0865
12:24:27|3.0865
12:24:28|3.0865
12:24:29|3.0854
12:24:31|3.0863
12:24:31|3.0863
12:24:32|3.0863
12:24:34|3.0863
12:24:35|3.0863
12:24:37|3.0874
12:24:38|3.0874
12:24:39|3.0874
12:24:40|3.0874
12:24:41|3.0874
12:24:43|3.0874
12:24:44|3.087
12:24:44|3.086
12:24:46|3.086
12:24:46|3.086
12:24:47|3.0864
12:24:49|3.0864
12:24:49|3.0864
12:24:51|3.0853
12:24:52|3.0853
12:24:53|3.0853
12:24:54|3.0861
12:24:54|3.0861
12:24:55|3.0852
12:24:56|3.0852
12:24:57|3.0852
12:24:58|3.0852
12:24:59|3.0853
12:25:01|3.0855
12:25:02|3.0855
12:25:03|3.0855
12:25:04|3.0855
12:25:06|3.0858
12:25:06|3.0858
12:25:07|3.0858
12:25:08|3.0846
12:25:09|3.0844
12:25:11|3.0852
12:25:11|3.0852
12:25:13|3.0849
12:25:15|3.0859
12:25:16|3.0859
12:25:17|3.0859
12:25:18|3.0859
12:25:19|3.0853
12:25:20|3.0851
12:25:21|3.0851
12:25:22|3.0851
12:25:23|3.0851
12:25:24|3.0851
12:25:25|3.085
12:25:26|3.085
12:25:27|3.0861
12:25:28|3.0862
12:25:29|3.086
12:25:31|3.0855
12:25:32|3.0855
12:25:33|3.0855
12:25:33|3.0855
12:25:36|3.0855
12:25:37|3.0855
12:25:38|3.0855
12:25:39|3.0855
12:25:40|3.0853
12:25:41|3.0853
12:25:42|3.0853
12:25:43|3.0853
12:25:44|3.085
12:25:45|3.085
12:25:46|3.0842
12:25:47|3.0837
12:25:48|3.0837
12:25:49|3.0837
12:25:51|3.0846
12:25:51|3.0843
12:25:52|3.0843
12:25:54|3.0842
12:25:54|3.0837
12:25:55|3.0837
12:25:56|3.0851
12:25:57|3.0833
12:25:58|3.0831
12:25:59|3.0822
12:26:00|3.0821
12:26:01|3.0821
12:26:02|3.082
12:26:03|3.082
12:26:05|3.082
12:26:07|3.0816
12:26:07|3.0816
12:26:09|3.0819
12:26:10|3.0815
12:26:11|3.0815
12:26:12|3.0808
12:26:13|3.0808
12:26:15|3.0805
12:26:16|3.0803
12:26:17|3.0803
12:26:17|3.0803
12:26:19|3.0808
12:26:19|3.082
12:26:21|3.082
12:26:22|3.082
12:26:23|3.0814
12:26:24|3.0814
12:26:25|3.0819
12:26:26|3.0819
12:26:27|3.0819
12:26:28|3.0819
12:26:29|3.0819
12:26:30|3.0819
12:26:31|3.0819
12:26:32|3.0819
12:26:33|3.0819
12:26:35|3.0805
12:26:35|3.0803
12:26:36|3.0803
12:26:37|3.0803
12:26:38|3.0803
12:26:39|3.08
12:26:40|3.0803
12:26:42|3.0814
12:26:43|3.0814
12:26:44|3.0811
12:26:44|3.0819
12:26:46|3.0812
12:26:47|3.0812
12:26:48|3.0812
12:26:49|3.081
12:26:50|3.0804
12:26:51|3.0804
12:26:53|3.0799
12:26:54|3.08
12:26:54|3.08
12:26:56|3.08
12:26:56|3.0806
12:26:57|3.0806
12:26:59|3.0808
12:27:00|3.0808
12:27:00|3.0808
12:27:02|3.0808
12:27:03|3.0808
12:27:03|3.0808
12:27:04|3.0808
12:27:06|3.0812
12:27:07|3.0812
12:27:08|3.0812
12:27:09|3.0812
12:27:10|3.0807
12:27:11|3.0807
12:27:12|3.0807
12:27:13|3.0807
12:27:14|3.08
12:27:15|3.0806
12:27:16|3.0813
12:27:17|3.0813
12:27:18|3.0813
12:27:19|3.0812
12:27:20|3.0812
12:27:21|3.0812
12:27:22|3.0812
12:27:23|3.0812
12:27:24|3.0812
12:27:26|3.0812
12:27:26|3.0807
12:27:27|3.0809
12:27:28|3.0809
12:27:30|3.0809
12:27:31|3.0809
12:27:32|3.0809
12:27:32|3.0801
12:27:33|3.0801
12:27:35|3.0801
12:27:35|3.0801
12:27:36|3.0801
12:27:38|3.0805
12:27:39|3.0795
12:27:40|3.0794
12:27:42|3.0799
12:27:43|3.0799
12:27:44|3.0799
12:27:45|3.0799
12:27:46|3.0798
12:27:47|3.0799
12:27:48|3.0792
12:27:49|3.0792
12:27:50|3.0805
12:27:51|3.0805
12:27:52|3.0805
12:27:53|3.0792
12:27:54|3.0792
12:27:55|3.0785
12:27:56|3.0785
12:27:57|3.0792
12:27:58|3.0774
12:27:59|3.0775
12:28:00|3.0775
12:28:01|3.0775
12:28:02|3.0775
12:28:03|3.0774
12:28:04|3.0775
12:28:05|3.0784
12:28:06|3.0777
12:28:07|3.0784
12:28:08|3.0784
12:28:09|3.0784
12:28:10|3.0784
12:28:11|3.0784
12:28:12|3.0784
12:28:13|3.078
12:28:14|3.0769
12:28:16|3.0769
12:28:17|3.0765
12:28:17|3.0765
12:28:20|3.0771
12:28:20|3.0771
12:28:22|3.0771
12:28:23|3.0771
12:28:24|3.0771
12:28:25|3.0771
12:28:26|3.0771
12:28:27|3.0771
12:28:29|3.0765
12:28:30|3.0765
12:28:31|3.0765
12:28:32|3.0765
12:28:32|3.0765
12:28:34|3.0765
12:28:35|3.0766
12:28:36|3.0766
12:28:37|3.0766
12:28:39|3.0765
12:28:39|3.0764
12:28:40|3.0766
12:28:42|3.0777
12:28:43|3.0776
12:28:45|3.0768
12:28:45|3.0768
12:28:47|3.0764
12:28:48|3.0764
12:28:49|3.0764
12:28:50|3.0764
12:28:51|3.0764
12:28:52|3.0765
12:28:53|3.0764
12:28:54|3.0764
12:28:55|3.0764
12:28:56|3.0764
12:28:57|3.0764
12:28:59|3.0764
12:28:59|3.0764
12:29:00|3.0764
12:29:01|3.0764
12:29:03|3.0764
12:29:04|3.0764
12:29:05|3.0764
12:29:06|3.0764
12:29:07|3.0763
12:29:08|3.0761
12:29:10|3.076
12:29:11|3.0762
12:29:11|3.077
12:29:12|3.077
12:29:14|3.077
12:29:14|3.0772
12:29:16|3.0768
12:29:16|3.0768
12:29:17|3.0764
12:29:18|3.0763
12:29:19|3.0763
12:29:20|3.0764
12:29:21|3.0764
12:29:23|3.0764
12:29:23|3.0764
12:29:24|3.0764
12:29:25|3.0764
12:29:26|3.0764
12:29:27|3.0758
12:29:28|3.0758
12:29:29|3.0758
12:29:30|3.0757
12:29:31|3.0757
12:29:32|3.0757
12:29:34|3.0755
12:29:35|3.075
12:29:35|3.075
12:29:36|3.075
12:29:37|3.075
12:29:39|3.075
12:29:41|3.075
12:29:41|3.0749
12:29:43|3.0747
12:29:44|3.0747
12:29:44|3.0747
12:29:45|3.0747
12:29:47|3.0745
12:29:47|3.0739
12:29:49|3.0738
12:29:51|3.0738
12:29:51|3.0738
12:29:52|3.0739
12:29:54|3.074
12:29:55|3.074
12:29:56|3.074
12:29:56|3.074
12:29:58|3.0741
12:29:59|3.0735
12:30:00|3.0735
12:30:00|3.0735
12:30:01|3.0727
12:30:02|3.0723
12:30:03|3.0723
12:30:04|3.0734
12:30:07|3.0745
12:30:07|3.0745
12:30:08|3.0745
12:30:09|3.0739
12:30:10|3.0739
12:30:11|3.0739
12:30:12|3.0739
12:30:14|3.0736
12:30:15|3.0736
12:30:16|3.0742
12:30:17|3.0738
12:30:17|3.0741
12:30:19|3.0735
12:30:20|3.0735
12:30:21|3.0735
12:30:22|3.0723
12:30:23|3.0723
12:30:24|3.0717
12:30:25|3.0702
12:30:26|3.0702
12:30:26|3.0702
12:30:28|3.0707
12:30:28|3.0707
12:30:30|3.0707
12:30:31|3.0706
12:30:31|3.0701
12:30:32|3.0695
12:30:34|3.0697
12:30:35|3.0683
12:30:36|3.0707
12:30:37|3.0707
12:30:38|3.0693
12:30:39|3.0693
12:30:41|3.069
12:30:42|3.0688
12:30:44|3.0693
12:30:45|3.069
12:30:46|3.069
12:30:48|3.0683
12:30:48|3.0667
12:30:49|3.0678
12:30:50|3.0679
12:30:51|3.0681
12:30:52|3.0681
12:30:53|3.0681
12:30:54|3.0671
12:30:55|3.0679
12:30:57|3.0674
12:30:58|3.0674
12:30:59|3.0674
12:31:00|3.0664
12:31:01|3.0675
12:31:02|3.0675
12:31:03|3.067
12:31:05|3.0669
12:31:05|3.068
12:31:06|3.0685
12:31:07|3.0699
12:31:09|3.0692
12:31:09|3.069
12:31:11|3.0691
12:31:12|3.0688
12:31:13|3.0687
12:31:14|3.0696
12:31:15|3.0695
12:31:16|3.0689
12:31:17|3.0686
12:31:18|3.0686
12:31:19|3.0686
12:31:21|3.0685
12:31:21|3.0685
12:31:23|3.0682
12:31:24|3.0682
12:31:25|3.0682
12:31:26|3.0679
12:31:27|3.0679
12:31:28|3.0679
12:31:29|3.0691
12:31:31|3.0691
12:31:31|3.0691
12:31:32|3.0691
12:31:33|3.0695
12:31:34|3.0695
12:31:35|3.0693
12:31:37|3.0684
12:31:38|3.07
12:31:38|3.0695
12:31:39|3.0697
12:31:40|3.07
12:31:41|3.07
12:31:42|3.0699
12:31:44|3.0695
12:31:45|3.0695
12:31:47|3.0695
12:31:48|3.0695
12:31:49|3.0695
12:31:50|3.0695
12:31:51|3.0695
12:31:52|3.0695
12:31:53|3.0696
12:31:54|3.0695
12:31:56|3.0692
12:31:56|3.0687
12:31:57|3.0679
12:31:58|3.0665
12:32:00|3.0665
12:32:01|3.0665
12:32:02|3.0665
12:32:03|3.0669
12:32:04|3.0679
12:32:05|3.0686
12:32:06|3.0691
12:32:08|3.0688
12:32:09|3.0685
12:32:10|3.0684
12:32:10|3.0684
12:32:12|3.0684
12:32:13|3.0681
12:32:14|3.0687
12:32:14|3.0687
12:32:16|3.0687
12:32:17|3.0687
12:32:17|3.068
12:32:20|3.068
12:32:20|3.0675
12:32:22|3.0664
12:32:22|3.0664
12:32:25|3.0651
12:32:25|3.0652
12:32:26|3.0653
12:32:27|3.0652
12:32:28|3.0642
12:32:30|3.0628
12:32:31|3.0625
12:32:32|3.0625
12:32:32|3.0618
12:32:34|3.0609
12:32:35|3.0627
12:32:35|3.0627
12:32:37|3.064
12:32:38|3.064
12:32:39|3.064
12:32:40|3.0624
12:32:41|3.0639
12:32:43|3.0637
12:32:44|3.065
12:32:45|3.0645
12:32:46|3.0656
12:32:47|3.0656
12:32:48|3.0667
12:32:50|3.0667
12:32:50|3.0677
12:32:51|3.0674
12:32:53|3.066
12:32:54|3.066
12:32:55|3.0662
12:32:56|3.0665
12:32:57|3.0665
12:32:58|3.0665
12:32:58|3.0666
12:33:00|3.0679
12:33:01|3.0687
12:33:02|3.0687
12:33:03|3.0687
12:33:04|3.0698
12:33:05|3.0695
12:33:06|3.0696
12:33:07|3.0693
12:33:08|3.0693
12:33:09|3.069
12:33:10|3.069
12:33:11|3.0674
12:33:12|3.0674
12:33:13|3.0674
12:33:14|3.0674
12:33:15|3.0676
12:33:16|3.0676
12:33:16|3.0676
12:33:18|3.0678
12:33:19|3.0678
12:33:21|3.0679
12:33:21|3.0681
12:33:22|3.0685
12:33:23|3.0685
12:33:24|3.0685
12:33:25|3.0685
12:33:26|3.0685
12:33:27|3.0677
12:33:28|3.0677
12:33:29|3.0677
12:33:30|3.0676
12:33:31|3.0667
12:33:32|3.0668
12:33:33|3.0657
12:33:34|3.0657
12:33:35|3.0642
12:33:36|3.0642
12:33:37|3.063
12:33:38|3.0631
12:33:40|3.063
12:33:40|3.0636
12:33:41|3.064
12:33:43|3.064
12:33:45|3.0626
12:33:46|3.0627
12:33:48|3.0627
12:33:48|3.0627
12:33:49|3.0608
12:33:50|3.0607
12:33:51|3.0607
12:33:52|3.0604
12:33:53|3.0604
12:33:54|3.0605
12:33:56|3.06
12:33:56|3.06
12:33:58|3.0606
12:33:59|3.0615
12:34:00|3.0621
12:34:01|3.0622
12:34:02|3.0646
12:34:03|3.0646
12:34:04|3.0653
12:34:05|3.0662
12:34:06|3.066
12:34:07|3.0658
12:34:08|3.0658
12:34:09|3.0659
12:34:10|3.0658
12:34:11|3.0658
12:34:12|3.0658
12:34:13|3.0658
12:34:14|3.0663
12:34:15|3.0671
12:34:16|3.0671
12:34:17|3.0663
12:34:18|3.0656
12:34:20|3.0658
12:34:21|3.0658
12:34:22|3.0658
12:34:24|3.0658
12:34:25|3.0658
12:34:26|3.0657
12:34:27|3.0657
12:34:27|3.0647
12:34:28|3.0647
12:34:30|3.0647
12:34:31|3.0647
12:34:32|3.0656
12:34:33|3.0656
12:34:34|3.0656
12:34:35|3.0656
12:34:36|3.0656
12:34:37|3.0656
12:34:38|3.0656
12:34:39|3.0656
12:34:40|3.0656
12:34:41|3.0649
12:34:42|3.0649
12:34:43|3.064
12:34:44|3.064
12:34:45|3.0645
12:34:47|3.0646
12:34:47|3.0646
12:34:49|3.0646
12:34:50|3.0646
12:34:50|3.0647
12:34:51|3.0643
12:34:53|3.0643
12:34:54|3.0643
12:34:55|3.0643
12:34:56|3.0643
12:34:58|3.0649
12:35:00|3.0649
12:35:00|3.0649
12:35:01|3.0649
12:35:02|3.0649
12:35:03|3.0649
12:35:05|3.0649
12:35:05|3.0658
12:35:07|3.0667
12:35:08|3.0667
12:35:08|3.0667
12:35:11|3.0665
12:35:11|3.0665
12:35:12|3.0665
12:35:13|3.0665
12:35:14|3.0663
12:35:16|3.0647
12:35:17|3.0647
12:35:18|3.0659
12:35:18|3.0659
12:35:20|3.0659
12:35:22|3.067
12:35:23|3.067
12:35:24|3.067
12:35:24|3.0671
12:35:25|3.0671
12:35:26|3.0668
12:35:27|3.0669
12:35:28|3.0669
12:35:29|3.0669
12:35:30|3.0669
12:35:31|3.0668
12:35:32|3.0657
12:35:33|3.0662
12:35:35|3.0662
12:35:36|3.0641
12:35:36|3.0642
12:35:38|3.0642
12:35:39|3.0639
12:35:39|3.0638
12:35:41|3.0619
12:35:42|3.0606
12:35:43|3.0606
12:35:43|3.0606
12:35:45|3.0606
12:35:46|3.0606
12:35:47|3.0607
12:35:48|3.0607
12:35:49|3.0606
12:35:50|3.0606
12:35:51|3.0606
12:35:52|3.0608
12:35:53|3.0608
12:35:54|3.0617
12:35:55|3.0617
12:35:56|3.0629
12:35:57|3.0619
12:35:58|3.0619
12:35:59|3.0619
12:36:00|3.0619
12:36:01|3.0617
12:36:02|3.0618
12:36:03|3.0618
12:36:04|3.0625
12:36:05|3.0625
12:36:06|3.0632
12:36:07|3.0632
12:36:08|3.0635
12:36:09|3.0641
12:36:10|3.0647
12:36:11|3.0647
12:36:12|3.0647
12:36:13|3.0647
12:36:14|3.0647
12:36:15|3.0647
12:36:16|3.0639
12:36:17|3.0665
12:36:18|3.0665
12:36:19|3.0665
12:36:20|3.0665
12:36:21|3.0677
12:36:22|3.0665
12:36:24|3.0657
12:36:24|3.0657
12:36:25|3.0658
12:36:27|3.0658
12:36:28|3.0658
12:36:29|3.0658
12:36:29|3.066
12:36:31|3.066
12:36:32|3.066
12:36:32|3.066
12:36:33|3.066
12:36:34|3.066
12:36:35|3.0665
12:36:37|3.0662
12:36:37|3.0662
12:36:39|3.0662
12:36:40|3.0662
12:36:40|3.0663
12:36:41|3.0662
12:36:43|3.0669
12:36:44|3.0679
12:36:44|3.0675
12:36:46|3.0677
12:36:47|3.0677
12:36:48|3.0671
12:36:50|3.0662
12:36:51|3.0662
12:36:53|3.0661
12:36:53|3.0671
12:36:56|3.0671
12:36:57|3.0669
12:36:57|3.0664
12:36:59|3.0661
12:37:00|3.0659
12:37:01|3.0659
12:37:02|3.0659
12:37:03|3.0659
12:37:04|3.0659
12:37:04|3.0647
12:37:06|3.0647
12:37:07|3.0643
12:37:08|3.0638
12:37:09|3.0638
12:37:09|3.0638
12:37:11|3.0638
12:37:12|3.0638
12:37:14|3.0635
12:37:14|3.0635
12:37:15|3.0633
12:37:16|3.0633
12:37:17|3.0633
12:37:18|3.0636
12:37:19|3.0636
12:37:20|3.0636
12:37:21|3.0642
12:37:22|3.0642
12:37:23|3.0637
12:37:24|3.0631
12:37:25|3.0635
12:37:26|3.0631
12:37:27|3.0631
12:37:28|3.0631
12:37:29|3.0631
12:37:30|3.0632
12:37:31|3.0632
12:37:32|3.0632
12:37:33|3.0636
12:37:35|3.0636
12:37:36|3.0636
12:37:37|3.0635
12:37:38|3.0635
12:37:39|3.0635
12:37:40|3.0635
12:37:41|3.0625
12:37:42|3.0625
12:37:43|3.0607
12:37:44|3.0615
12:37:45|3.0609
12:37:46|3.0609
12:37:48|3.0615
12:37:48|3.0615
12:37:50|3.0623
12:37:52|3.0624
12:37:52|3.0623
12:37:53|3.0623
12:37:54|3.0635
12:37:55|3.0636
12:37:56|3.0648
12:37:58|3.0638
12:37:59|3.0638
12:38:01|3.0648
12:38:01|3.0647
12:38:02|3.065
12:38:04|3.0637
12:38:04|3.0652
12:38:06|3.0652
12:38:07|3.0652
12:38:09|3.0642
12:38:09|3.0642
12:38:10|3.0642
12:38:11|3.0642
12:38:12|3.0642
12:38:13|3.0642
12:38:14|3.0642
12:38:15|3.0642
12:38:16|3.0645
12:38:17|3.065
12:38:18|3.065
12:38:19|3.065
12:38:20|3.0651
12:38:21|3.0651
12:38:22|3.0651
12:38:23|3.0658
12:38:25|3.0658
12:38:26|3.0658
12:38:27|3.0658
12:38:28|3.0649
12:38:28|3.0649
12:38:29|3.064
12:38:31|3.0641
12:38:32|3.0643
12:38:33|3.0638
12:38:34|3.0645
12:38:35|3.0639
12:38:36|3.064
12:38:37|3.064
12:38:38|3.064
12:38:39|3.0644
12:38:40|3.064
12:38:41|3.0642
12:38:41|3.0627
12:38:43|3.0627
12:38:44|3.0628
12:38:45|3.0636
12:38:46|3.065
12:38:47|3.0645
12:38:48|3.0647
12:38:49|3.064
12:38:51|3.0645
12:38:51|3.0643
12:38:52|3.0643
12:38:53|3.0643
12:38:54|3.0643
12:38:55|3.0643
12:38:56|3.0636
12:38:58|3.0636
12:38:59|3.0636
12:39:00|3.0636
12:39:01|3.062
12:39:01|3.062
12:39:03|3.062
12:39:04|3.062
12:39:06|3.062
12:39:06|3.0621
12:39:07|3.0621
12:39:09|3.0619
12:39:10|3.0618
12:39:10|3.0618
12:39:11|3.0618
12:39:12|3.0618
12:39:13|3.0618
12:39:14|3.0618
12:39:15|3.0611
12:39:16|3.0611
12:39:17|3.0612
12:39:19|3.0612
12:39:20|3.0618
12:39:20|3.062
12:39:21|3.0624
12:39:23|3.0624
12:39:24|3.0626
12:39:25|3.0626
12:39:26|3.0626
12:39:27|3.0626
12:39:28|3.0624
12:39:29|3.0624
12:39:30|3.0616
12:39:31|3.0616
12:39:32|3.0614
12:39:33|3.0614
12:39:35|3.0614
12:39:35|3.0614
12:39:36|3.0614
12:39:37|3.0614
12:39:38|3.0614
12:39:39|3.0614
12:39:41|3.0614
12:39:41|3.0614
12:39:43|3.0614
12:39:43|3.0614
12:39:45|3.0614
12:39:45|3.0626
12:39:47|3.0625
12:39:48|3.0629
12:39:48|3.0638
12:39:50|3.0629
12:39:51|3.0629
12:39:53|3.0624
12:39:53|3.0624
12:39:54|3.0624
12:39:56|3.0624
12:39:57|3.0614
12:39:58|3.0612
12:39:59|3.0612
12:40:00|3.0612
12:40:01|3.0612
12:40:02|3.0612
12:40:03|3.0618
12:40:04|3.0618
12:40:05|3.0618
12:40:06|3.0615
12:40:07|3.0616
12:40:08|3.0616
12:40:09|3.0619
12:40:10|3.063
12:40:11|3.0631
12:40:12|3.0641
12:40:13|3.0638
12:40:14|3.0638
12:40:15|3.0636
12:40:17|3.0636
12:40:18|3.0636
12:40:18|3.0636
12:40:19|3.0636
12:40:20|3.0636
12:40:22|3.0625
12:40:23|3.0625
12:40:24|3.0625
12:40:24|3.0617
12:40:25|3.0617
12:40:27|3.0631
12:40:28|3.0632
12:40:28|3.0625
12:40:29|3.0625
12:40:31|3.0625
12:40:32|3.0625
12:40:33|3.0624
12:40:33|3.0617
12:40:34|3.0617
12:40:36|3.0623
12:40:37|3.0623
12:40:37|3.0623
12:40:39|3.0623
12:40:39|3.0621
12:40:41|3.0621
12:40:41|3.0619
12:40:43|3.0616
12:40:44|3.0616
12:40:45|3.0616
12:40:46|3.0616
12:40:47|3.0616
12:40:48|3.0616
12:40:49|3.0616
12:40:50|3.0616
12:40:51|3.0616
12:40:53|3.0614
12:40:54|3.0614
12:40:55|3.0614
12:40:56|3.0612
12:40:57|3.0612
12:40:59|3.061
12:41:00|3.061
12:41:00|3.0611
12:41:02|3.0621
12:41:03|3.0621
12:41:04|3.0621
12:41:05|3.0621
12:41:06|3.0614
12:41:07|3.0605
12:41:08|3.061
12:41:09|3.061
12:41:10|3.061
12:41:11|3.0605
12:41:12|3.0588
12:41:13|3.0589
12:41:15|3.059
12:41:16|3.0583
12:41:17|3.0582
12:41:18|3.0577
12:41:20|3.0566
12:41:20|3.0566
12:41:21|3.0545
12:41:22|3.0544
12:41:23|3.0557
12:41:24|3.0561
12:41:25|3.0572
12:41:26|3.0565
12:41:27|3.0565
12:41:29|3.0565
12:41:30|3.0565
12:41:31|3.058
12:41:32|3.0584
12:41:32|3.0584
12:41:34|3.0582
12:41:35|3.0585
12:41:35|3.0585
12:41:37|3.0585
12:41:38|3.0585
12:41:38|3.0585
12:41:40|3.0588
12:41:41|3.0605
12:41:42|3.06
12:41:43|3.06
12:41:43|3.0575
12:41:45|3.0575
12:41:46|3.0576
12:41:47|3.0579
12:41:48|3.0583
12:41:49|3.0583
12:41:50|3.0589
12:41:52|3.0589
12:41:52|3.059
12:41:54|3.0595
12:41:55|3.0592
12:41:56|3.0592
12:41:57|3.0594
12:41:58|3.0594
12:42:00|3.0594
12:42:01|3.0596
12:42:03|3.0596
12:42:03|3.0599
12:42:05|3.0599
12:42:06|3.0599
12:42:07|3.0594
12:42:08|3.0574
12:42:09|3.0569
12:42:10|3.0565
12:42:11|3.0569
12:42:12|3.0566
12:42:13|3.0566
12:42:14|3.0566
12:42:15|3.056
12:42:16|3.056
12:42:17|3.0559
12:42:19|3.0559
12:42:19|3.0559
12:42:20|3.0549
12:42:21|3.0543
12:42:23|3.0551
12:42:24|3.0554
12:42:25|3.0554
12:42:26|3.0559
12:42:27|3.0569
12:42:28|3.0569
12:42:29|3.0576
12:42:31|3.0604
12:42:31|3.0604
12:42:32|3.0604
12:42:33|3.0604
12:42:34|3.0604
12:42:36|3.0604
12:42:37|3.0585
12:42:38|3.0583
12:42:39|3.0585
12:42:40|3.0585
12:42:41|3.0585
12:42:42|3.0591
12:42:43|3.059
12:42:44|3.059
12:42:45|3.0604
12:42:46|3.0603
12:42:47|3.0615
12:42:48|3.0617
12:42:49|3.0617
12:42:49|3.0617
12:42:51|3.0617
12:42:52|3.062
12:42:53|3.062
12:42:54|3.0606
12:42:55|3.0606
12:42:56|3.0607
12:42:57|3.0601
12:42:58|3.06
12:42:59|3.06
12:43:01|3.06
12:43:01|3.0603
12:43:02|3.0607
12:43:03|3.0607
12:43:04|3.0612
12:43:05|3.0612
12:43:06|3.0619
12:43:08|3.0619
12:43:08|3.0632
12:43:09|3.0632
12:43:10|3.0632
12:43:11|3.0635
12:43:12|3.0635
12:43:13|3.0635
12:43:14|3.0635
12:43:15|3.0634
12:43:16|3.0646
12:43:17|3.0636
12:43:18|3.0636
12:43:19|3.0639
12:43:20|3.0645
12:43:21|3.0653
12:43:22|3.0653
12:43:23|3.0653
12:43:24|3.0653
12:43:25|3.0653
12:43:26|3.0653
12:43:27|3.0653
12:43:29|3.0645
12:43:29|3.0628
12:43:30|3.0613
12:43:31|3.062
12:43:32|3.062
12:43:33|3.0622
12:43:34|3.0622
12:43:35|3.0622
12:43:36|3.0622
12:43:37|3.0629
12:43:38|3.0622
12:43:39|3.0622
12:43:40|3.0639
12:43:42|3.0639
12:43:43|3.0639
12:43:44|3.0639
12:43:45|3.064
12:43:46|3.064
12:43:47|3.0649
12:43:48|3.0651
12:43:49|3.0658
12:43:50|3.0658
12:43:51|3.0659
12:43:52|3.0659
12:43:54|3.0659
12:43:55|3.0659
12:43:56|3.0659
12:43:57|3.066
12:43:58|3.0654
12:43:59|3.0654
12:44:00|3.066
12:44:01|3.066
12:44:02|3.0657
12:44:03|3.0652
12:44:04|3.0652
12:44:05|3.0658
12:44:06|3.0658
12:44:07|3.0658
12:44:08|3.0658
12:44:09|3.0658
12:44:10|3.0658
12:44:11|3.0653
12:44:12|3.0653
12:44:13|3.0651
12:44:14|3.0651
12:44:15|3.0651
12:44:16|3.0651
12:44:17|3.0651
12:44:18|3.0652
12:44:19|3.0652
12:44:20|3.0652
12:44:21|3.0652
12:44:23|3.0652
12:44:24|3.0652
12:44:24|3.0652
12:44:25|3.0652
12:44:26|3.0652
12:44:28|3.0652
12:44:28|3.0652
12:44:30|3.0651
12:44:31|3.0652
12:44:32|3.0652
12:44:33|3.0652
12:44:35|3.0652
12:44:36|3.0651
12:44:36|3.0651
12:44:37|3.066
12:44:38|3.066
12:44:39|3.0646
12:44:41|3.0641
12:44:41|3.0641
12:44:43|3.0641
12:44:43|3.0641
12:44:44|3.0641
12:44:45|3.0641
12:44:47|3.0641
12:44:47|3.0641
12:44:48|3.0641
12:44:49|3.0641
12:44:50|3.0641
12:44:52|3.0622
12:44:52|3.0623
12:44:54|3.0615
12:44:56|3.0615
12:44:58|3.0617
12:44:59|3.0617
12:45:00|3.0624
12:45:01|3.0634
12:45:03|3.0634
12:45:03|3.0635
12:45:04|3.0635
12:45:05|3.0641
12:45:06|3.0641
12:45:07|3.0641
12:45:08|3.0649
12:45:09|3.0649
12:45:10|3.0649
12:45:11|3.0649
12:45:12|3.0649
12:45:13|3.0649
12:45:14|3.0649
12:45:15|3.0648
12:45:16|3.0649
12:45:17|3.0649
12:45:18|3.0655
12:45:19|3.0655
12:45:20|3.0655
12:45:22|3.0655
12:45:22|3.0655
12:45:23|3.0659
12:45:24|3.0659
12:45:25|3.0662
12:45:26|3.0662
12:45:27|3.0662
12:45:28|3.0662
12:45:29|3.0662
12:45:31|3.0661
12:45:32|3.0667
12:45:33|3.0667
12:45:34|3.0667
12:45:34|3.0666
12:45:36|3.0659
12:45:37|3.0659
12:45:38|3.0654
12:45:39|3.0654
12:45:40|3.0654
12:45:41|3.0653
12:45:42|3.0653
12:45:43|3.0653
12:45:44|3.0653
12:45:44|3.0653
12:45:45|3.0653
12:45:47|3.0665
12:45:48|3.0665
12:45:48|3.0665
12:45:50|3.0665
12:45:51|3.0665
12:45:52|3.0656
12:45:53|3.0656
12:45:53|3.0656
12:45:56|3.0669
12:45:56|3.0669
12:45:57|3.0669
12:45:58|3.0665
12:46:00|3.0659
12:46:01|3.0659
12:46:02|3.0659
12:46:04|3.0659
12:46:05|3.0659
12:46:06|3.0659
12:46:07|3.0659
12:46:08|3.0659
12:46:09|3.0659
12:46:10|3.0659
12:46:11|3.0659
12:46:12|3.0659
12:46:13|3.0659
12:46:14|3.0659
12:46:15|3.0659
12:46:16|3.0672
12:46:17|3.0672
12:46:18|3.0672
12:46:19|3.0672
12:46:20|3.0672
12:46:21|3.0668
12:46:22|3.0668
12:46:23|3.0668
12:46:24|3.0668
12:46:25|3.0668
12:46:27|3.0668
12:46:27|3.0668
12:46:29|3.0669
12:46:29|3.0669
12:46:30|3.0669
12:46:32|3.0674
12:46:33|3.0675
12:46:33|3.0675
12:46:35|3.0675
12:46:35|3.0681
12:46:36|3.0693
12:46:38|3.0704
12:46:39|3.0685
12:46:40|3.0702
12:46:40|3.0702
12:46:41|3.0702
12:46:43|3.0697
12:46:43|3.0694
12:46:44|3.0678
12:46:45|3.0679
12:46:46|3.068
12:46:47|3.068
12:46:49|3.0678
12:46:50|3.0678
12:46:51|3.0678
12:46:52|3.0678
12:46:53|3.0678
12:46:54|3.067
12:46:55|3.0681
12:46:56|3.0681
12:46:57|3.0681
12:46:58|3.0668
12:46:59|3.0668
12:47:00|3.0668
12:47:01|3.0668
12:47:02|3.0668
12:47:04|3.0669
12:47:05|3.0669
12:47:06|3.0669
12:47:07|3.0665
12:47:08|3.0665
12:47:09|3.0665
12:47:10|3.0665
12:47:11|3.0665
12:47:12|3.0678
12:47:13|3.0687
12:47:15|3.069
12:47:15|3.0692
12:47:16|3.0692
12:47:17|3.0696
12:47:18|3.0696
12:47:20|3.0689
12:47:20|3.0689
12:47:22|3.0689
12:47:22|3.0689
12:47:24|3.0689
12:47:25|3.0689
12:47:25|3.0689
12:47:27|3.0689
12:47:27|3.0689
12:47:29|3.0689
12:47:30|3.0689
12:47:31|3.0689
12:47:32|3.0689
12:47:33|3.0696
12:47:35|3.0693
12:47:36|3.0693
12:47:37|3.0693
12:47:38|3.0692
12:47:38|3.0689
12:47:39|3.0689
12:47:40|3.0689
12:47:42|3.0689
12:47:42|3.0687
12:47:43|3.0687
12:47:44|3.0683
12:47:46|3.0689
12:47:47|3.0676
12:47:49|3.0678
12:47:49|3.0679
12:47:50|3.0679
12:47:51|3.0679
12:47:52|3.0676
12:47:53|3.0676
12:47:54|3.0672
12:47:55|3.0672
12:47:57|3.0672
12:47:57|3.0672
12:47:58|3.0672
12:48:00|3.0672
12:48:02|3.0672
12:48:03|3.0671
12:48:04|3.0659
12:48:05|3.0652
12:48:07|3.0642
12:48:09|3.0642
12:48:09|3.0626
12:48:10|3.0626
12:48:11|3.0632
12:48:12|3.0632
12:48:13|3.0628
12:48:15|3.0621
12:48:16|3.0627
12:48:17|3.0627
12:48:18|3.0627
12:48:18|3.0627
12:48:19|3.062
12:48:21|3.0606
12:48:22|3.0606
12:48:23|3.0606
12:48:24|3.0607
12:48:25|3.06
12:48:26|3.0589
12:48:27|3.0589
12:48:28|3.0582
12:48:29|3.059
12:48:30|3.058
12:48:30|3.0581
12:48:33|3.0608
12:48:34|3.0615
12:48:35|3.0619
12:48:36|3.0636
12:48:37|3.0631
12:48:38|3.0631
12:48:39|3.0631
12:48:41|3.064
12:48:42|3.0634
12:48:43|3.0634
12:48:43|3.063
12:48:45|3.063
12:48:45|3.0614
12:48:46|3.0614
12:48:47|3.0614
12:48:48|3.0612
12:48:50|3.0612
12:48:51|3.0612
12:48:51|3.0612
12:48:53|3.0609
12:48:54|3.0607
12:48:54|3.0607
12:48:56|3.0604
12:48:56|3.0604
12:48:58|3.0603
12:48:59|3.0603
12:49:00|3.0613
12:49:01|3.0613
12:49:02|3.0613
12:49:04|3.0621
12:49:05|3.0626
12:49:06|3.0626
12:49:07|3.0618
12:49:08|3.0618
12:49:09|3.0618
12:49:10|3.0618
12:49:11|3.0618
12:49:12|3.0618
12:49:13|3.0618
12:49:14|3.0618
12:49:15|3.0616
12:49:16|3.0616
12:49:17|3.0622
12:49:18|3.0622
12:49:19|3.0622
12:49:19|3.0622
12:49:21|3.0617
12:49:22|3.0615
12:49:23|3.0615
12:49:24|3.0622
12:49:25|3.0622
12:49:26|3.0622
12:49:27|3.0622
12:49:28|3.0622
12:49:29|3.0616
12:49:30|3.0616
12:49:31|3.0616
12:49:32|3.062
12:49:32|3.062
12:49:33|3.062
12:49:36|3.062
12:49:37|3.0614
12:49:38|3.0614
12:49:38|3.0614
12:49:39|3.061
12:49:41|3.0602
12:49:41|3.0602
12:49:42|3.0602
12:49:44|3.0602
12:49:45|3.0612
12:49:46|3.0612
12:49:47|3.0612
12:49:48|3.0612
12:49:49|3.0612
12:49:50|3.0612
12:49:50|3.0612
12:49:51|3.0612
12:49:53|3.0612
12:49:54|3.0612
12:49:54|3.0601
12:49:56|3.0601
12:49:57|3.0601
12:49:58|3.0601
12:50:00|3.0601
12:50:01|3.0601
12:50:03|3.06
12:50:03|3.06
12:50:04|3.06
12:50:05|3.06
12:50:06|3.06
12:50:07|3.0604
12:50:08|3.0604
12:50:09|3.0607
12:50:11|3.0612
12:50:11|3.0612
12:50:12|3.0612
12:50:13|3.0612
12:50:14|3.0607
12:50:15|3.0607
12:50:16|3.0609
12:50:17|3.0617
12:50:18|3.0609
12:50:19|3.0612
12:50:20|3.0612
12:50:21|3.0612
12:50:22|3.0612
12:50:23|3.0612
12:50:24|3.0602
12:50:25|3.0602
12:50:26|3.0602
12:50:27|3.0602
12:50:28|3.0602
12:50:29|3.0602
12:50:30|3.06
12:50:31|3.0595
12:50:32|3.0597
12:50:33|3.0597
12:50:35|3.0597
12:50:35|3.0597
12:50:37|3.0598
12:50:37|3.06
12:50:38|3.06
12:50:40|3.06
12:50:41|3.06
12:50:42|3.06
12:50:43|3.0597
12:50:44|3.0597
12:50:45|3.0597
12:50:46|3.0597
12:50:47|3.0597
12:50:48|3.0597
12:50:49|3.0597
12:50:50|3.0589
12:50:51|3.0589
12:50:52|3.0589
12:50:53|3.0589
12:50:54|3.0589
12:50:55|3.0589
12:50:56|3.0589
12:50:57|3.0589
12:50:58|3.0589
12:50:59|3.0589
12:51:00|3.0595
12:51:02|3.0595
12:51:03|3.0597
12:51:04|3.0599
12:51:06|3.0609
12:51:06|3.0609
12:51:07|3.0609
12:51:09|3.0609
12:51:10|3.0609
12:51:12|3.0609
12:51:12|3.0609
12:51:14|3.0609
12:51:15|3.0609
12:51:16|3.0609
12:51:17|3.0609
12:51:18|3.0609
12:51:19|3.0609
12:51:20|3.0605
12:51:21|3.0605
12:51:22|3.0609
12:51:23|3.0609
12:51:24|3.0609
12:51:25|3.0612
12:51:26|3.0613
12:51:27|3.0613
12:51:29|3.0613
12:51:29|3.0613
12:51:30|3.0613
12:51:31|3.0617
12:51:33|3.0617
12:51:33|3.0617
12:51:35|3.0616
12:51:36|3.0616
12:51:37|3.0615
12:51:38|3.0615
12:51:39|3.0615
12:51:40|3.0615
12:51:41|3.0615
12:51:42|3.0615
12:51:43|3.0621
12:51:45|3.0621
12:51:46|3.062
12:51:47|3.062
12:51:48|3.062
12:51:49|3.062
12:51:50|3.062
12:51:51|3.062
12:51:51|3.062
12:51:53|3.062
12:51:54|3.0621
12:51:55|3.0621
12:51:56|3.0619
12:51:57|3.0619
12:51:58|3.0619
12:51:59|3.0619
12:52:00|3.0625
12:52:02|3.0625
12:52:03|3.0626
12:52:04|3.0628
12:52:05|3.0627
12:52:07|3.063
12:52:07|3.0625
12:52:08|3.0625
12:52:09|3.0625
12:52:10|3.0625
12:52:11|3.0624
12:52:12|3.0624
12:52:13|3.0624
12:52:14|3.0624
12:52:15|3.0624
12:52:17|3.0624
12:52:17|3.0625
12:52:18|3.0625
12:52:20|3.0625
12:52:21|3.0625
12:52:21|3.0618
12:52:23|3.0618
12:52:23|3.0618
12:52:25|3.0612
12:52:25|3.061
12:52:26|3.061
12:52:27|3.0605
12:52:28|3.0597
12:52:30|3.0597
12:52:30|3.0583
12:52:31|3.0572
12:52:32|3.0572
12:52:33|3.0572
12:52:34|3.0575
12:52:35|3.0567
12:52:37|3.0567
12:52:38|3.0567
12:52:38|3.0567
12:52:39|3.0574
12:52:40|3.0581
12:52:41|3.0595
12:52:43|3.0595
12:52:43|3.0595
12:52:44|3.0595
12:52:46|3.0595
12:52:46|3.0595
12:52:47|3.0595
12:52:48|3.0595
12:52:49|3.06
12:52:50|3.0583
12:52:51|3.0583
12:52:52|3.0583
12:52:54|3.0583
12:52:54|3.0583
12:52:55|3.0588
12:52:56|3.0588
12:52:57|3.0588
12:52:59|3.0588
12:52:59|3.0588
12:53:00|3.0588
12:53:01|3.0588
12:53:03|3.0588
12:53:04|3.0595
12:53:05|3.0595
12:53:06|3.0595
12:53:07|3.0595
12:53:08|3.0599
12:53:09|3.0599
12:53:10|3.0599
12:53:11|3.0599
12:53:12|3.0591
12:53:13|3.0591
12:53:14|3.0582
12:53:15|3.0582
12:53:16|3.0579
12:53:18|3.0579
12:53:19|3.0581
12:53:20|3.0581
12:53:21|3.0581
12:53:21|3.0581
12:53:23|3.0581
12:53:24|3.0581
12:53:24|3.06
12:53:25|3.062
12:53:26|3.0601
12:53:28|3.0592
12:53:30|3.0583
12:53:30|3.0586
12:53:31|3.0586
12:53:32|3.0586
12:53:33|3.0576
12:53:34|3.0576
12:53:35|3.0576
12:53:36|3.0568
12:53:37|3.0569
12:53:38|3.0569
12:53:39|3.0569
12:53:40|3.0573
12:53:42|3.0573
12:53:43|3.0573
12:53:43|3.0573
12:53:44|3.0573
12:53:46|3.0565
12:53:46|3.0553
12:53:48|3.0553
12:53:49|3.0553
12:53:49|3.0553
12:53:50|3.0573
12:53:51|3.0561
12:53:53|3.0561
12:53:54|3.0564
12:53:54|3.0564
12:53:55|3.0569
12:53:57|3.0569
12:53:57|3.0569
12:53:59|3.0551
12:53:59|3.0552
12:54:01|3.0552
12:54:02|3.0558
12:54:03|3.0558
12:54:05|3.0558
12:54:05|3.055
12:54:06|3.0534
12:54:08|3.0533
12:54:08|3.0525
12:54:09|3.0535
12:54:10|3.0536
12:54:12|3.0533
12:54:12|3.0534
12:54:14|3.0525
12:54:14|3.0538
12:54:16|3.0544
12:54:17|3.0544
12:54:18|3.0557
12:54:18|3.0557
12:54:19|3.0557
12:54:20|3.0557
12:54:22|3.0557
12:54:22|3.0561
12:54:23|3.057
12:54:25|3.057
12:54:26|3.0564
12:54:26|3.0564
12:54:28|3.0561
12:54:29|3.0561
12:54:29|3.0561
12:54:31|3.0561
12:54:32|3.0561
12:54:33|3.0547
12:54:34|3.0536
12:54:35|3.0536
12:54:36|3.0536
12:54:37|3.0539
12:54:38|3.0539
12:54:39|3.0553
12:54:40|3.0553
12:54:41|3.0553
12:54:42|3.0561
12:54:43|3.0561
12:54:44|3.0562
12:54:45|3.0562
12:54:47|3.0562
12:54:48|3.0562
12:54:49|3.0562
12:54:49|3.0562
12:54:51|3.0566
12:54:52|3.0566
12:54:52|3.0566
12:54:53|3.0566
12:54:54|3.0566
12:54:56|3.0566
12:54:57|3.0551
12:54:58|3.0551
12:54:59|3.0551
12:55:00|3.0542
12:55:01|3.0542
12:55:02|3.0542
12:55:04|3.0542
12:55:04|3.0542
12:55:06|3.0542
12:55:07|3.0542
12:55:08|3.0555
12:55:09|3.0555
12:55:10|3.0555
12:55:11|3.0565
12:55:12|3.0565
12:55:13|3.0578
12:55:14|3.0578
12:55:15|3.0578
12:55:16|3.0578
12:55:17|3.0578
12:55:18|3.0578
12:55:19|3.0572
12:55:21|3.0573
12:55:21|3.0573
12:55:22|3.0573
12:55:23|3.0581
12:55:25|3.0581
12:55:26|3.0591
12:55:27|3.0588
12:55:28|3.0588
12:55:30|3.0591
12:55:30|3.0573
12:55:31|3.0573
12:55:32|3.0573
12:55:33|3.0579
12:55:34|3.0579
12:55:35|3.0579
12:55:36|3.0579
12:55:37|3.0579
12:55:38|3.0558
12:55:39|3.0559
12:55:40|3.0559
12:55:41|3.0559
12:55:42|3.0559
12:55:43|3.056
12:55:44|3.056
12:55:45|3.056
12:55:46|3.0559
12:55:47|3.0559
12:55:48|3.0559
12:55:49|3.0559
12:55:50|3.0559
12:55:51|3.0559
12:55:52|3.0559
12:55:53|3.0555
12:55:54|3.0555
12:55:55|3.0551
12:55:56|3.0551
12:55:57|3.0551
12:55:58|3.0551
12:55:59|3.0551
12:56:00|3.0551
12:56:01|3.0551
12:56:02|3.0551
12:56:03|3.0551
12:56:04|3.0551
12:56:05|3.0555
12:56:06|3.0555
12:56:07|3.0555
12:56:09|3.0555
12:56:10|3.0555
12:56:11|3.055
12:56:13|3.055
12:56:13|3.0544
12:56:14|3.0544
12:56:15|3.0544
12:56:16|3.0543
12:56:17|3.0554
12:56:19|3.0554
12:56:19|3.0554
12:56:20|3.0555
12:56:21|3.0555
12:56:22|3.0554
12:56:23|3.0546
12:56:24|3.0546
12:56:25|3.0546
12:56:27|3.0546
12:56:27|3.0546
12:56:28|3.0547
12:56:29|3.0547
12:56:30|3.0547
12:56:31|3.0547
12:56:33|3.0547
12:56:33|3.0546
12:56:35|3.0546
12:56:36|3.0546
12:56:37|3.0544
12:56:38|3.0544
12:56:39|3.0538
12:56:40|3.0538
12:56:41|3.0538
12:56:42|3.0539
12:56:43|3.0536
12:56:45|3.055
12:56:46|3.055
12:56:47|3.0547
12:56:47|3.0547
12:56:48|3.0554
12:56:50|3.0559
12:56:51|3.0554
12:56:52|3.0554
12:56:53|3.0554
12:56:54|3.0553
12:56:55|3.0553
12:56:56|3.0553
12:56:57|3.0553
12:56:58|3.0551
12:56:59|3.0551
12:57:00|3.055
12:57:01|3.055
12:57:02|3.055
12:57:03|3.055
12:57:04|3.0555
12:57:05|3.0555
12:57:06|3.0555
12:57:08|3.0551
12:57:10|3.0551
12:57:11|3.0551
12:57:12|3.0551
12:57:13|3.0551
12:57:14|3.0555
12:57:16|3.0559
12:57:16|3.0554
12:57:17|3.0559
12:57:19|3.058
12:57:20|3.0569
12:57:21|3.0583
12:57:22|3.0583
12:57:24|3.0583
12:57:24|3.0583
12:57:26|3.0578
12:57:27|3.0578
12:57:28|3.0578
12:57:29|3.0578
12:57:30|3.0578
12:57:31|3.0578
12:57:32|3.0578
12:57:34|3.0578
12:57:35|3.0578
12:57:35|3.0579
12:57:36|3.0579
12:57:38|3.0579
12:57:38|3.0575
12:57:40|3.0575
12:57:40|3.0579
12:57:42|3.0579
12:57:43|3.0571
12:57:43|3.0563
12:57:44|3.0563
12:57:45|3.0563
12:57:46|3.0574
12:57:48|3.0567
12:57:49|3.0567
12:57:50|3.0563
12:57:51|3.0566
12:57:52|3.0566
12:57:53|3.0566
12:57:54|3.0566
12:57:55|3.0567
12:57:56|3.0567
12:57:57|3.0567
12:57:58|3.0567
12:57:59|3.0567
12:58:00|3.0567
12:58:01|3.0567
12:58:02|3.0567
12:58:03|3.0567
12:58:04|3.0567
12:58:05|3.0567
12:58:06|3.0573
12:58:08|3.0582
12:58:09|3.0582
12:58:10|3.0601
12:58:12|3.0622
12:58:13|3.0609
12:58:14|3.0609
12:58:15|3.06
12:58:16|3.06
12:58:17|3.06
12:58:18|3.058
12:58:19|3.0566
12:58:21|3.0556
12:58:21|3.0561
12:58:22|3.0554
12:58:23|3.0563
12:58:24|3.0563
12:58:25|3.0555
12:58:26|3.0553
12:58:27|3.0553
12:58:28|3.0555
12:58:29|3.0548
12:58:30|3.0548
12:58:31|3.0558
12:58:32|3.0548
12:58:33|3.0548
12:58:34|3.0542
12:58:36|3.0542
12:58:36|3.0547
12:58:37|3.0547
12:58:38|3.0546
12:58:39|3.0546
12:58:40|3.0535
12:58:41|3.0538
12:58:42|3.0538
12:58:43|3.0546
12:58:44|3.0547
12:58:45|3.0549
12:58:46|3.0557
12:58:47|3.0557
12:58:48|3.0546
12:58:49|3.0558
12:58:50|3.0558
12:58:51|3.0555
12:58:52|3.0555
12:58:53|3.0554
12:58:54|3.0554
12:58:55|3.0558
12:58:56|3.0558
12:58:57|3.0566
12:58:59|3.0563
12:58:59|3.0563
12:59:01|3.0563
12:59:02|3.0563
12:59:02|3.0563
12:59:04|3.0563
12:59:05|3.0563
12:59:06|3.0558
12:59:07|3.0562
12:59:08|3.0562
12:59:08|3.0562
12:59:10|3.0562
12:59:11|3.0562
12:59:12|3.0562
12:59:14|3.0562
12:59:14|3.055
12:59:15|3.055
12:59:16|3.0551
12:59:17|3.0556
12:59:18|3.0556
12:59:19|3.0556
12:59:20|3.0556
12:59:21|3.0556
12:59:22|3.0545
12:59:23|3.054
12:59:25|3.0536
12:59:26|3.0541
12:59:27|3.0541
12:59:28|3.0536
12:59:29|3.0536
12:59:30|3.0536
12:59:31|3.0543
12:59:31|3.0543
12:59:33|3.054
12:59:33|3.0536
12:59:35|3.0536
12:59:36|3.0535
12:59:38|3.0535
12:59:38|3.0535
12:59:40|3.054
12:59:41|3.054
12:59:42|3.0544
12:59:42|3.0546
12:59:44|3.0543
12:59:45|3.0543
12:59:46|3.0543
12:59:47|3.0543
12:59:49|3.0541
12:59:49|3.0541
12:59:50|3.0541
12:59:51|3.0541
12:59:52|3.0541
12:59:54|3.0541
12:59:55|3.054
12:59:57|3.054
12:59:58|3.054
12:59:59|3.054
13:00:00|3.0545
13:00:00|3.0545
13:00:01|3.0555
13:00:03|3.0553
13:00:04|3.0553
13:00:05|3.0553
13:00:06|3.0549
13:00:07|3.0549
13:00:08|3.0545
13:00:09|3.0545
13:00:11|3.0545
13:00:12|3.0562
13:00:13|3.0566
13:00:14|3.0574
13:00:16|3.0574
13:00:17|3.0565
13:00:19|3.0572
13:00:19|3.0572
13:00:20|3.0581
13:00:21|3.0587
13:00:22|3.0588
13:00:23|3.0588
13:00:24|3.0588
13:00:25|3.0588
13:00:26|3.0588
13:00:28|3.0588
13:00:28|3.0588
13:00:30|3.0588
13:00:30|3.0591
13:00:32|3.0591
13:00:33|3.0599
13:00:33|3.0599
13:00:34|3.0599
13:00:36|3.0599
13:00:37|3.0599
13:00:38|3.0599
13:00:39|3.0599
13:00:39|3.0599
13:00:41|3.0599
13:00:42|3.0589
13:00:43|3.0589
13:00:44|3.0589
13:00:45|3.0589
13:00:45|3.0589
13:00:47|3.0589
13:00:49|3.0595
13:00:49|3.0595
13:00:50|3.0595
13:00:52|3.0595
13:00:53|3.0595
13:00:54|3.0595
13:00:55|3.0596
13:00:56|3.0604
13:00:57|3.0609
13:00:58|3.0609
13:00:59|3.0609
13:01:00|3.0609
13:01:01|3.0609
13:01:02|3.0609
13:01:03|3.0609
13:01:04|3.0604
13:01:06|3.0606
13:01:06|3.0606
13:01:07|3.0611
13:01:08|3.0611
13:01:09|3.062
13:01:11|3.062
13:01:12|3.062
13:01:13|3.062
13:01:14|3.062
13:01:16|3.062
13:01:17|3.0607
13:01:18|3.0607
13:01:20|3.0607
13:01:21|3.0603
13:01:21|3.0603
13:01:23|3.0603
13:01:24|3.0603
13:01:25|3.06
13:01:26|3.06
13:01:27|3.0608
13:01:28|3.0608
13:01:29|3.0608
13:01:30|3.0608
13:01:31|3.0608
13:01:32|3.0608
13:01:33|3.0609
13:01:34|3.0615
13:01:35|3.0615
13:01:37|3.0625
13:01:37|3.0625
13:01:39|3.0625
13:01:40|3.0625
13:01:40|3.0625
13:01:41|3.0625
13:01:42|3.0615
13:01:43|3.0609
13:01:45|3.0609
13:01:46|3.06
13:01:47|3.0601
13:01:49|3.0586
13:01:50|3.058
13:01:51|3.0582
13:01:52|3.0582
13:01:53|3.0582
13:01:54|3.0587
13:01:55|3.0587
13:01:56|3.0587
13:01:56|3.0579
13:01:58|3.0585
13:01:58|3.0585
13:01:59|3.0585
13:02:00|3.0585
13:02:02|3.06
13:02:02|3.0601
13:02:04|3.0601
13:02:05|3.0601
13:02:06|3.0602
13:02:07|3.0602
13:02:08|3.0608
13:02:09|3.0608
13:02:10|3.0608
13:02:11|3.0604
13:02:12|3.0604
13:02:13|3.0604
13:02:15|3.0604
13:02:16|3.0607
13:02:17|3.0607
13:02:18|3.0613
13:02:20|3.0613
13:02:21|3.0613
13:02:23|3.0613
13:02:24|3.0613
13:02:25|3.0613
13:02:26|3.0611
13:02:27|3.0611
13:02:28|3.0611
13:02:28|3.0611
13:02:30|3.0611
13:02:31|3.0611
13:02:32|3.061
13:02:33|3.0613
13:02:35|3.0613
13:02:35|3.0613
13:02:36|3.0615
13:02:37|3.0615
13:02:38|3.0615
13:02:39|3.0615
13:02:40|3.0615
13:02:41|3.0608
13:02:42|3.0608
13:02:43|3.0608
13:02:44|3.0608
13:02:45|3.0608
13:02:46|3.0608
13:02:47|3.0608
13:02:49|3.0608
13:02:50|3.0608
13:02:51|3.0608
13:02:52|3.0608
13:02:53|3.0608
13:02:54|3.0605
13:02:55|3.0605
13:02:56|3.0605
13:02:57|3.0614
13:02:58|3.0614
13:03:00|3.0614
13:03:00|3.063
13:03:01|3.0634
13:03:02|3.0636
13:03:03|3.0631
13:03:04|3.063
13:03:05|3.0627
13:03:09|3.0654
13:03:09|3.0657
13:03:10|3.0657
13:03:12|3.0657
13:03:13|3.0657
13:03:15|3.0648
13:03:16|3.0655
13:03:17|3.0645
13:03:18|3.0639
13:03:19|3.0635
13:03:20|3.0635
13:03:22|3.0632
13:03:22|3.0617
13:03:24|3.0617
13:03:25|3.0617
13:03:26|3.0617
13:03:26|3.0615
13:03:28|3.0615
13:03:28|3.0615
13:03:31|3.0613
13:03:32|3.0613
13:03:33|3.0613
13:03:34|3.0613
13:03:35|3.0613
13:03:36|3.0613
13:03:37|3.0605
13:03:38|3.0605
13:03:38|3.0607
13:03:39|3.0604
13:03:41|3.061
13:03:42|3.0611
13:03:43|3.0611
13:03:44|3.0611
13:03:45|3.0611
13:03:46|3.0611
13:03:47|3.0611
13:03:48|3.0606
13:03:49|3.0606
13:03:50|3.0606
13:03:50|3.0606
13:03:52|3.0606
13:03:53|3.0606
13:03:53|3.0606
13:03:55|3.0617
13:03:56|3.0616
13:03:57|3.0616
13:03:58|3.0615
13:03:59|3.0615
13:03:59|3.0615
13:04:01|3.0615
13:04:02|3.0615
13:04:03|3.0615
13:04:04|3.0615
13:04:05|3.0615
13:04:06|3.0615
13:04:07|3.0615
13:04:08|3.0614
13:04:09|3.0614
13:04:10|3.0614
13:04:11|3.0614
13:04:11|3.0614
13:04:12|3.0614
13:04:14|3.0614
13:04:16|3.0614
13:04:16|3.0614
13:04:17|3.0615
13:04:18|3.0608
13:04:19|3.0608
13:04:20|3.0608
13:04:21|3.0608
13:04:22|3.0608
13:04:23|3.0608
13:04:24|3.0608
13:04:25|3.0608
13:04:26|3.0608
13:04:27|3.0608
13:04:28|3.0608
13:04:29|3.0608
13:04:30|3.0608
13:04:31|3.0608
13:04:32|3.0608
13:04:33|3.0608
13:04:34|3.0608
13:04:35|3.0608
13:04:36|3.0609
13:04:37|3.0609
13:04:38|3.0611
13:04:40|3.0611
13:04:40|3.0611
13:04:42|3.0608
13:04:43|3.0607
13:04:44|3.0602
13:04:45|3.0602
13:04:45|3.0602
13:04:46|3.0603
13:04:48|3.0601
13:04:50|3.0611
13:04:50|3.0611
13:04:52|3.0611
13:04:53|3.061
13:04:54|3.061
13:04:55|3.061
13:04:56|3.061
13:04:57|3.0596
13:04:58|3.0596
13:04:59|3.0596
13:05:00|3.0587
13:05:01|3.0587
13:05:02|3.0587
13:05:03|3.0587
13:05:04|3.0587
13:05:05|3.0591
13:05:06|3.0591
13:05:07|3.0591
13:05:08|3.059
13:05:10|3.059
13:05:10|3.059
13:05:11|3.0591
13:05:12|3.0599
13:05:13|3.0596
13:05:15|3.0596
13:05:16|3.0596
13:05:17|3.0596
13:05:18|3.0599
13:05:19|3.0599
13:05:20|3.0596
13:05:22|3.0596
13:05:22|3.0596
13:05:23|3.0596
13:05:24|3.0596
13:05:25|3.0595
13:05:26|3.0588
13:05:27|3.0588
13:05:28|3.0594
13:05:29|3.0594
13:05:30|3.0594
13:05:31|3.0601
13:05:33|3.0601
13:05:33|3.0601
13:05:34|3.0601
13:05:35|3.0601
13:05:36|3.0601
13:05:38|3.0601
13:05:38|3.0601
13:05:39|3.0601
13:05:40|3.0585
13:05:41|3.0585
13:05:42|3.0585
13:05:43|3.0588
13:05:44|3.0588
13:05:45|3.0588
13:05:46|3.0588
13:05:47|3.0584
13:05:48|3.0584
13:05:49|3.0584
13:05:50|3.0584
13:05:52|3.0586
13:05:52|3.0586
13:05:53|3.0585
13:05:54|3.0572
13:05:55|3.0568
13:05:56|3.0568
13:05:58|3.0578
13:05:59|3.0578
13:06:00|3.0578
13:06:00|3.0565
13:06:02|3.0565
13:06:03|3.0565
13:06:04|3.0565
13:06:05|3.0565
13:06:06|3.0565
13:06:06|3.0576
13:06:08|3.0572
13:06:09|3.0572
13:06:10|3.0572
13:06:11|3.0572
13:06:11|3.0566
13:06:13|3.0566
13:06:14|3.0566
13:06:16|3.0559
13:06:16|3.0559
13:06:17|3.0559
13:06:18|3.0559
13:06:20|3.0559
13:06:21|3.0571
13:06:22|3.0571
13:06:24|3.0571
13:06:25|3.0558
13:06:27|3.0551
13:06:27|3.0551
13:06:28|3.0544
13:06:30|3.0529
13:06:32|3.0529
13:06:32|3.0529
13:06:34|3.0528
13:06:34|3.0528
13:06:35|3.0528
13:06:37|3.0528
13:06:37|3.0528
13:06:38|3.0528
13:06:40|3.0529
13:06:40|3.0538
13:06:41|3.0542
13:06:42|3.0542
13:06:43|3.0536
13:06:45|3.053
13:06:45|3.053
13:06:46|3.0531
13:06:47|3.053
13:06:48|3.053
13:06:49|3.053
13:06:50|3.0522
13:06:51|3.0522
13:06:53|3.0509
13:06:54|3.0509
13:06:55|3.0509
13:06:56|3.0509
13:06:57|3.0506
13:06:59|3.0506
13:07:00|3.0518
13:07:00|3.0518
13:07:02|3.0518
13:07:02|3.0518
13:07:04|3.0526
13:07:05|3.0526
13:07:06|3.0526
13:07:07|3.053
13:07:08|3.0511
13:07:10|3.0511
13:07:11|3.0511
13:07:12|3.0486
13:07:13|3.0482
13:07:14|3.0482
13:07:14|3.0491
13:07:16|3.0491
13:07:18|3.0491
13:07:20|3.0504
13:07:20|3.0504
13:07:21|3.0504
13:07:22|3.0504
13:07:23|3.0504
13:07:24|3.0484
13:07:26|3.0484
13:07:27|3.0484
13:07:29|3.0484
13:07:29|3.0489
13:07:30|3.0489
13:07:31|3.0489
13:07:32|3.0489
13:07:33|3.0489
13:07:34|3.0489
13:07:35|3.0489
13:07:36|3.0498
13:07:37|3.0498
13:07:38|3.0492
13:07:39|3.0497
13:07:41|3.0497
13:07:41|3.0497
13:07:42|3.0497
13:07:44|3.0497
13:07:45|3.0495
13:07:45|3.0487
13:07:47|3.0487
13:07:48|3.0487
13:07:48|3.0487
13:07:50|3.0487
13:07:51|3.049
13:07:52|3.049
13:07:54|3.047
13:07:54|3.0474
13:07:55|3.0474
13:07:56|3.0466
13:07:57|3.049
13:07:58|3.049
13:07:59|3.0499
13:08:01|3.0506
13:08:02|3.0506
13:08:03|3.0506
13:08:04|3.0506
13:08:04|3.0505
13:08:06|3.0508
13:08:07|3.0495
13:08:08|3.0487
13:08:09|3.0487
13:08:10|3.0488
13:08:10|3.0488
13:08:12|3.0493
13:08:13|3.0488
13:08:15|3.0489
13:08:15|3.0489
13:08:17|3.0489
13:08:19|3.0489
13:08:20|3.0486
13:08:21|3.0486
13:08:22|3.0478
13:08:23|3.0478
13:08:24|3.0479
13:08:26|3.0479
13:08:26|3.0479
13:08:27|3.048
13:08:29|3.048
13:08:30|3.048
13:08:31|3.048
13:08:32|3.046
13:08:33|3.0461
13:08:34|3.0461
13:08:35|3.0461
13:08:36|3.0461
13:08:37|3.0463
13:08:38|3.0463
13:08:40|3.047
13:08:40|3.0474
13:08:41|3.0474
13:08:43|3.0474
13:08:44|3.0465
13:08:45|3.0465
13:08:46|3.0465
13:08:47|3.0465
13:08:48|3.0455
13:08:49|3.0455
13:08:50|3.0454
13:08:52|3.0454
13:08:52|3.0455
13:08:53|3.045
13:08:55|3.0447
13:08:56|3.0447
13:08:58|3.0446
13:08:59|3.0446
13:08:59|3.0446
13:09:00|3.0446
13:09:01|3.0447
13:09:02|3.0461
13:09:03|3.0457
13:09:05|3.0455
13:09:05|3.0466
13:09:06|3.0458
13:09:08|3.0455
13:09:08|3.0452
13:09:10|3.0453
13:09:11|3.0453
13:09:12|3.0453
13:09:13|3.0453
13:09:14|3.0453
13:09:15|3.0453
13:09:15|3.0446
13:09:17|3.0442
13:09:19|3.0442
13:09:21|3.0449
13:09:21|3.0442
13:09:23|3.0442
13:09:24|3.0434
13:09:25|3.0434
13:09:25|3.0434
13:09:28|3.0437
13:09:28|3.0437
13:09:29|3.0436
13:09:30|3.0436
13:09:31|3.0432
13:09:32|3.0428
13:09:33|3.0426
13:09:35|3.0422
13:09:36|3.0422
13:09:36|3.0417
13:09:38|3.0415
13:09:39|3.0411
13:09:39|3.0396
13:09:41|3.0396
13:09:41|3.038
13:09:43|3.038
13:09:44|3.0392
13:09:44|3.0369
13:09:46|3.0379
13:09:48|3.0377
13:09:48|3.0377
13:09:49|3.0377
13:09:50|3.0381
13:09:51|3.0371
13:09:52|3.0367
13:09:53|3.0351
13:09:54|3.0354
13:09:56|3.0339
13:09:58|3.0322
13:09:58|3.0321
13:10:00|3.0311
13:10:00|3.0316
13:10:01|3.0325
13:10:02|3.0332
13:10:03|3.0358
13:10:04|3.0363
13:10:05|3.0381
13:10:06|3.038
13:10:07|3.0391
13:10:08|3.0399
13:10:09|3.0403
13:10:10|3.0409
13:10:12|3.0419
13:10:13|3.0409
13:10:15|3.0393
13:10:16|3.0393
13:10:17|3.0385
13:10:18|3.0372
13:10:19|3.0362
13:10:21|3.0368
13:10:22|3.0368
13:10:24|3.0377
13:10:24|3.0358
13:10:25|3.0366
13:10:27|3.0373
13:10:27|3.0373
13:10:29|3.0373
13:10:29|3.0366
13:10:30|3.0384
13:10:31|3.0384
13:10:33|3.0384
13:10:33|3.0384
13:10:34|3.0372
13:10:35|3.0359
13:10:37|3.0372
13:10:38|3.0372
13:10:38|3.0372
13:10:39|3.0372
13:10:40|3.0372
13:10:41|3.0372
13:10:42|3.0371
13:10:44|3.0365
13:10:44|3.0365
13:10:46|3.0365
13:10:46|3.0365
13:10:47|3.0378
13:10:49|3.0377
13:10:49|3.0389
13:10:50|3.039
13:10:52|3.038
13:10:52|3.0379
13:10:53|3.0379
13:10:54|3.0379
13:10:56|3.0404
13:10:56|3.0404
13:10:57|3.0399
13:10:59|3.0402
13:11:00|3.0413
13:11:00|3.0423
13:11:01|3.0418
13:11:03|3.0418
13:11:04|3.0418
13:11:05|3.0408
13:11:06|3.0406
13:11:07|3.0404
13:11:08|3.0399
13:11:09|3.0399
13:11:10|3.0399
13:11:11|3.0391
13:11:12|3.0384
13:11:13|3.0384
13:11:14|3.0384
13:11:15|3.0384
13:11:16|3.0392
13:11:17|3.0395
13:11:18|3.0395
13:11:20|3.0395
13:11:21|3.0395
13:11:23|3.0396
13:11:24|3.0396
13:11:24|3.0396
13:11:26|3.0396
13:11:26|3.0406
13:11:27|3.0406
13:11:29|3.0406
13:11:30|3.0402
13:11:31|3.0409
13:11:32|3.0416
13:11:33|3.0416
13:11:35|3.0416
13:11:36|3.0421
13:11:37|3.042
13:11:38|3.0422
13:11:39|3.0425
13:11:40|3.0423
13:11:41|3.0404
13:11:42|3.0404
13:11:43|3.0404
13:11:44|3.0404
13:11:45|3.0393
13:11:46|3.0393
13:11:47|3.0393
13:11:48|3.0393
13:11:49|3.0391
13:11:50|3.0406
13:11:51|3.0402
13:11:53|3.0398
13:11:53|3.0398
13:11:54|3.0398
13:11:55|3.0398
13:11:57|3.0398
13:11:58|3.0398
13:12:00|3.0398
13:12:00|3.0384
13:12:01|3.0384
13:12:02|3.0383
13:12:03|3.0383
13:12:04|3.0382
13:12:05|3.038
13:12:06|3.037
13:12:07|3.037
13:12:08|3.037
13:12:09|3.037
13:12:10|3.0381
13:12:11|3.039
13:12:12|3.039
13:12:13|3.039
13:12:14|3.0382
13:12:15|3.0382
13:12:16|3.0382
13:12:17|3.039
13:12:18|3.039
13:12:19|3.039
13:12:20|3.0384
13:12:22|3.0392
13:12:24|3.0392
13:12:24|3.0392
13:12:25|3.0401
13:12:26|3.0393
13:12:27|3.0393
13:12:28|3.0393
13:12:30|3.0402
13:12:31|3.0402
13:12:32|3.0406
13:12:33|3.0406
13:12:34|3.0404
13:12:35|3.0396
13:12:36|3.0396
13:12:37|3.0376
13:12:38|3.0371
13:12:39|3.0361
13:12:40|3.0361
13:12:41|3.0361
13:12:42|3.035
13:12:43|3.0356
13:12:43|3.0352
13:12:45|3.0352
13:12:46|3.0354
13:12:47|3.0354
13:12:49|3.0333
13:12:50|3.0331
13:12:51|3.0328
13:12:52|3.0333
13:12:53|3.0322
13:12:54|3.0321
13:12:55|3.0324
13:12:56|3.0324
13:12:57|3.0321
13:12:58|3.0321
13:12:59|3.0337
13:13:00|3.0338
13:13:01|3.033
13:13:02|3.0337
13:13:03|3.0337
13:13:04|3.0337
13:13:05|3.0339
13:13:06|3.0336
13:13:07|3.0336
13:13:08|3.0337
13:13:09|3.0339
13:13:10|3.0339
13:13:11|3.0354
13:13:12|3.036
13:13:13|3.036
13:13:14|3.036
13:13:16|3.0356
13:13:16|3.0356
13:13:17|3.0348
13:13:19|3.0348
13:13:19|3.033
13:13:20|3.033
13:13:22|3.0319
13:13:23|3.0319
13:13:25|3.032
13:13:26|3.032
13:13:26|3.0322
13:13:27|3.0322
13:13:29|3.0323
13:13:29|3.0325
13:13:31|3.0324
13:13:32|3.0324
13:13:33|3.0324
13:13:33|3.0321
13:13:35|3.0319
13:13:36|3.0319
13:13:36|3.0319
13:13:38|3.0319
13:13:38|3.0319
13:13:40|3.0318
13:13:41|3.0311
13:13:41|3.0311
13:13:42|3.0311
13:13:43|3.0311
13:13:45|3.0311
13:13:45|3.0313
13:13:47|3.0308
13:13:48|3.0301
13:13:48|3.0303
13:13:50|3.0302
13:13:51|3.0302
13:13:51|3.0302
13:13:52|3.03
13:13:53|3.03
13:13:54|3.03
13:13:56|3.0295
13:13:57|3.0294
13:13:58|3.0294
13:13:58|3.0294
13:13:59|3.0295
13:14:00|3.0295
13:14:02|3.0303
13:14:03|3.031
13:14:05|3.0314
13:14:05|3.0316
13:14:06|3.0316
13:14:08|3.0316
13:14:09|3.0316
13:14:10|3.0316
13:14:11|3.0316
13:14:12|3.0306
13:14:13|3.0307
13:14:14|3.0307
13:14:15|3.0307
13:14:16|3.0307
13:14:17|3.0304
13:14:18|3.03
13:14:19|3.0307
13:14:20|3.032
13:14:21|3.0324
13:14:22|3.0326
13:14:24|3.033
13:14:26|3.0321
13:14:26|3.0321
13:14:27|3.0321
13:14:28|3.0321
13:14:30|3.0359
13:14:31|3.036
13:14:32|3.0369
13:14:33|3.0369
13:14:34|3.0364
13:14:35|3.0366
13:14:36|3.0361
13:14:37|3.0358
13:14:38|3.0359
13:14:39|3.036
13:14:40|3.0361
13:14:41|3.0354
13:14:42|3.0354
13:14:43|3.0346
13:14:44|3.0329
13:14:44|3.0333
13:14:46|3.0333
13:14:47|3.0333
13:14:48|3.0334
13:14:48|3.0334
13:14:50|3.0334
13:14:51|3.0334
13:14:52|3.0335
13:14:53|3.0343
13:14:54|3.0343
13:14:55|3.0344
13:14:57|3.0346
13:14:57|3.0346
13:14:58|3.0329
13:14:59|3.0323
13:15:00|3.0324
13:15:01|3.0327
13:15:02|3.0327
13:15:03|3.0333
13:15:04|3.0333
13:15:06|3.0333
13:15:07|3.0333
13:15:08|3.0333
13:15:09|3.0342
13:15:10|3.0346
13:15:11|3.0346
13:15:12|3.0346
13:15:13|3.0351
13:15:14|3.0352
13:15:16|3.0352
13:15:16|3.0352
13:15:17|3.0345
13:15:18|3.0345
13:15:19|3.0345
13:15:20|3.0345
13:15:21|3.0345
13:15:22|3.0313
13:15:23|3.0318
13:15:25|3.0325
13:15:26|3.0318
13:15:28|3.0318
13:15:29|3.031
13:15:31|3.031
13:15:32|3.031
13:15:33|3.031
13:15:33|3.031
13:15:35|3.0306
13:15:36|3.0308
13:15:38|3.0303
13:15:39|3.0303
13:15:39|3.0303
13:15:41|3.0303
13:15:42|3.0332
13:15:42|3.0332
13:15:43|3.0332
13:15:44|3.0332
13:15:45|3.0334
13:15:46|3.0334
13:15:47|3.0344
13:15:48|3.0344
13:15:50|3.0348
13:15:51|3.0348
13:15:52|3.0348
13:15:53|3.0348
13:15:54|3.0348
13:15:55|3.0345
13:15:56|3.0345
13:15:57|3.0345
13:15:58|3.0345
13:15:59|3.0345
13:16:00|3.0345
13:16:01|3.0345
13:16:03|3.0348
13:16:04|3.0353
13:16:05|3.0359
13:16:06|3.0359
13:16:07|3.0351
13:16:08|3.0351
13:16:09|3.0351
13:16:10|3.0351
13:16:11|3.0348
13:16:12|3.0348
13:16:13|3.0348
13:16:14|3.034
13:16:15|3.034
13:16:16|3.034
13:16:17|3.034
13:16:18|3.0355
13:16:19|3.0363
13:16:20|3.0363
13:16:21|3.0363
13:16:22|3.0368
13:16:23|3.0368
13:16:24|3.0366
13:16:26|3.0395
13:16:27|3.0381
13:16:29|3.0381
13:16:29|3.0381
13:16:31|3.0382
13:16:33|3.0377
13:16:33|3.0383
13:16:35|3.0383
13:16:35|3.0387
13:16:37|3.0387
13:16:38|3.0387
13:16:39|3.0387
13:16:40|3.0387
13:16:41|3.0386
13:16:42|3.0386
13:16:43|3.0386
13:16:44|3.0386
13:16:45|3.0392
13:16:46|3.0385
13:16:47|3.0385
13:16:48|3.0378
13:16:49|3.0378
13:16:50|3.0378
13:16:51|3.038
13:16:52|3.038
13:16:53|3.038
13:16:54|3.0382
13:16:55|3.0375
13:16:56|3.0375
13:16:57|3.0375
13:16:58|3.038
13:16:59|3.038
13:17:00|3.0382
13:17:01|3.0382
13:17:02|3.0386
13:17:04|3.0386
13:17:05|3.0386
13:17:06|3.0386
13:17:06|3.0386
13:17:08|3.0386
13:17:09|3.0386
13:17:10|3.0386
13:17:11|3.0386
13:17:12|3.0386
13:17:13|3.0386
13:17:14|3.0386
13:17:14|3.0381
13:17:16|3.0381
13:17:17|3.0381
13:17:18|3.0381
13:17:19|3.0381
13:17:19|3.0381
13:17:20|3.0384
13:17:22|3.0384
13:17:23|3.0388
13:17:24|3.0388
13:17:24|3.0388
13:17:27|3.0388
13:17:27|3.0388
13:17:29|3.0388
13:17:30|3.0388
13:17:31|3.0388
13:17:32|3.0388
13:17:33|3.0398
13:17:34|3.0394
13:17:35|3.0401
13:17:36|3.0409
13:17:37|3.041
13:17:38|3.0406
13:17:39|3.0411
13:17:40|3.0411
13:17:41|3.0411
13:17:43|3.0414
13:17:44|3.0414
13:17:44|3.0413
13:17:46|3.0416
13:17:47|3.0416
13:17:48|3.0427
13:17:49|3.0427
13:17:50|3.0427
13:17:51|3.0427
13:17:52|3.0428
13:17:53|3.0428
13:17:54|3.0427
13:17:55|3.0427
13:17:56|3.0429
13:17:57|3.0422
13:17:58|3.0422
13:17:59|3.0422
13:18:00|3.0428
13:18:01|3.043
13:18:02|3.0443
13:18:04|3.0437
13:18:05|3.0437
13:18:05|3.0437
13:18:06|3.0448
13:18:07|3.0458
13:18:09|3.0466
13:18:09|3.0462
13:18:11|3.0468
13:18:12|3.0465
13:18:12|3.0453
13:18:14|3.0458
13:18:14|3.0459
13:18:16|3.0459
13:18:16|3.0459
13:18:18|3.0463
13:18:19|3.0463
13:18:20|3.0454
13:18:21|3.0449
13:18:22|3.0448
13:18:23|3.045
13:18:24|3.0467
13:18:25|3.0467
13:18:26|3.0472
13:18:28|3.0473
13:18:29|3.0485
13:18:31|3.0492
13:18:31|3.0487
13:18:33|3.0487
13:18:34|3.0487
13:18:35|3.0481
13:18:36|3.0486
13:18:37|3.0484
13:18:38|3.0479
13:18:39|3.0473
13:18:40|3.0473
13:18:41|3.0473
13:18:42|3.0472
13:18:43|3.0472
13:18:44|3.0466
13:18:45|3.0467
13:18:46|3.0468
13:18:47|3.0468
13:18:48|3.0468
13:18:49|3.0455
13:18:50|3.0459
13:18:52|3.0459
13:18:54|3.0464
13:18:54|3.0464
13:18:55|3.0464
13:18:56|3.0464
13:18:57|3.0464
13:18:58|3.0464
13:18:59|3.0455
13:19:00|3.0459
13:19:01|3.0459
13:19:02|3.0459
13:19:03|3.0463
13:19:04|3.0463
13:19:05|3.0459
13:19:06|3.0451
13:19:08|3.0451
13:19:10|3.0449
13:19:10|3.0449
13:19:11|3.0458
13:19:12|3.0449
13:19:13|3.0449
13:19:14|3.0455
13:19:15|3.0455
13:19:16|3.0455
13:19:17|3.0448
13:19:18|3.0444
13:19:19|3.0444
13:19:20|3.0446
13:19:21|3.045
13:19:22|3.045
13:19:23|3.045
13:19:24|3.045
13:19:25|3.045
13:19:26|3.045
13:19:28|3.0447
13:19:28|3.0447
13:19:31|3.045
13:19:31|3.0463
13:19:32|3.0463
13:19:33|3.0463
13:19:34|3.0477
13:19:35|3.0477
13:19:36|3.0477
13:19:37|3.0477
13:19:38|3.0472
13:19:39|3.0455
13:19:40|3.0455
13:19:41|3.0454
13:19:42|3.0454
13:19:43|3.0446
13:19:44|3.0442
13:19:45|3.0438
13:19:47|3.043
13:19:48|3.0435
13:19:48|3.0421
13:19:49|3.0421
13:19:51|3.0421
13:19:52|3.0421
13:19:53|3.0421
13:19:54|3.0421
13:19:55|3.0417
13:19:56|3.0421
13:19:56|3.0418
13:19:57|3.0416
13:19:59|3.0415
13:20:00|3.042
13:20:01|3.0415
13:20:02|3.0418
13:20:04|3.0421
13:20:04|3.0421
13:20:05|3.0421
13:20:06|3.0421
13:20:07|3.0428
13:20:08|3.0438
13:20:09|3.0444
13:20:10|3.0455
13:20:11|3.0455
13:20:12|3.0455
13:20:13|3.0455
13:20:14|3.0455
13:20:15|3.0458
13:20:16|3.0467
13:20:18|3.0471
13:20:19|3.0471
13:20:20|3.0471
13:20:21|3.0471
13:20:22|3.0472
13:20:23|3.0472
13:20:24|3.0459
13:20:25|3.0461
13:20:26|3.0474
13:20:27|3.0473
13:20:28|3.0472
13:20:30|3.0449
13:20:30|3.0449
13:20:31|3.0442
13:20:33|3.0439
13:20:33|3.0434
13:20:35|3.0434
13:20:35|3.0437
13:20:36|3.043
13:20:38|3.0429
13:20:39|3.0429
13:20:39|3.0435
13:20:41|3.0435
13:20:41|3.0435
13:20:43|3.044
13:20:43|3.044
13:20:44|3.0438
13:20:45|3.0438
13:20:47|3.0435
13:20:48|3.0435
13:20:49|3.0435
13:20:50|3.0429
13:20:51|3.0425
13:20:52|3.0425
13:20:53|3.0431
13:20:54|3.0433
13:20:55|3.0439
13:20:56|3.0439
13:20:57|3.0445
13:20:58|3.0445
13:20:59|3.0445
13:21:00|3.0448
13:21:01|3.0438
13:21:02|3.0431
13:21:03|3.0431
13:21:04|3.0431
13:21:05|3.0431
13:21:07|3.0431
13:21:07|3.0431
13:21:08|3.0438
13:21:10|3.0438
13:21:11|3.0438
13:21:12|3.0433
13:21:13|3.0433
13:21:14|3.0435
13:21:15|3.0434
13:21:16|3.0434
13:21:17|3.0434
13:21:18|3.0434
13:21:19|3.0434
13:21:20|3.0435
13:21:21|3.0435
13:21:22|3.0435
13:21:23|3.0438
13:21:24|3.0438
13:21:25|3.0438
13:21:26|3.0438
13:21:27|3.0435
13:21:28|3.0432
13:21:29|3.0432
13:21:30|3.0432
13:21:31|3.0432
13:21:32|3.0432
13:21:33|3.0432
13:21:35|3.0432
13:21:36|3.0432
13:21:37|3.044
13:21:38|3.044
13:21:39|3.0457
13:21:40|3.0458
13:21:41|3.0458
13:21:42|3.0458
13:21:44|3.0453
13:21:45|3.0453
13:21:46|3.0451
13:21:47|3.045
13:21:48|3.045
13:21:48|3.046
13:21:49|3.0438
13:21:51|3.0446
13:21:52|3.0442
13:21:52|3.0438
13:21:53|3.043
13:21:55|3.0428
13:21:56|3.0428
13:21:57|3.0428
13:21:58|3.0428
13:21:58|3.0431
13:21:59|3.0441
13:22:00|3.0441
13:22:03|3.045
13:22:03|3.045
13:22:04|3.045
13:22:06|3.045
13:22:07|3.045
13:22:08|3.045
13:22:09|3.0438
13:22:10|3.0438
13:22:10|3.0438
13:22:12|3.0431
13:22:13|3.0432
13:22:14|3.043
13:22:15|3.043
13:22:16|3.043
13:22:17|3.043
13:22:18|3.043
13:22:19|3.0431
13:22:20|3.0434
13:22:21|3.0434
13:22:22|3.0423
13:22:23|3.0418
13:22:23|3.0418
13:22:24|3.0418
13:22:26|3.0418
13:22:27|3.0418
13:22:29|3.0415
13:22:29|3.0416
13:22:31|3.0423
13:22:32|3.0423
13:22:33|3.0423
13:22:34|3.0417
13:22:36|3.0417
13:22:36|3.0417
13:22:37|3.0414
13:22:38|3.0414
13:22:39|3.0414
13:22:40|3.0414
13:22:41|3.0414
13:22:43|3.0414
13:22:44|3.041
13:22:45|3.0415
13:22:46|3.0415
13:22:47|3.0415
13:22:48|3.0415
13:22:49|3.0417
13:22:50|3.0417
13:22:51|3.0417
13:22:52|3.0417
13:22:53|3.0417
13:22:54|3.0409
13:22:55|3.0409
13:22:56|3.0409
13:22:57|3.0388
13:22:58|3.0382
13:22:59|3.0382
13:23:00|3.0381
13:23:01|3.0378
13:23:02|3.038
13:23:03|3.0375
13:23:04|3.0371
13:23:05|3.0366
13:23:06|3.0366
13:23:07|3.0366
13:23:08|3.0363
13:23:09|3.0355
13:23:10|3.0355
13:23:11|3.036
13:23:12|3.036
13:23:13|3.036
13:23:15|3.036
13:23:15|3.0361
13:23:16|3.0368
13:23:17|3.0368
13:23:18|3.0367
13:23:20|3.0367
13:23:20|3.0367
13:23:21|3.0367
13:23:23|3.0368
13:23:24|3.0368
13:23:25|3.0374
13:23:26|3.0374
13:23:27|3.0374
13:23:28|3.0375
13:23:29|3.0375
13:23:30|3.0375
13:23:31|3.0375
13:23:33|3.0354
13:23:34|3.0353
13:23:36|3.0353
13:23:36|3.0353
13:23:38|3.0343
13:23:39|3.0345
13:23:40|3.0345
13:23:41|3.0343
13:23:42|3.0343
13:23:43|3.0343
13:23:44|3.0343
13:23:45|3.0343
13:23:46|3.0343
13:23:47|3.0344
13:23:48|3.0354
13:23:49|3.0354
13:23:50|3.0354
13:23:51|3.0354
13:23:52|3.0353
13:23:53|3.0353
13:23:54|3.0357
13:23:55|3.0357
13:23:56|3.0356
13:23:57|3.0356
13:23:58|3.0364
13:23:59|3.0365
13:24:00|3.0365
13:24:01|3.0365
13:24:02|3.0365
13:24:04|3.036
13:24:05|3.0356
13:24:06|3.0347
13:24:07|3.0342
13:24:08|3.0342
13:24:09|3.0342
13:24:10|3.0342
13:24:11|3.0342
13:24:12|3.0342
13:24:13|3.0342
13:24:14|3.0342
13:24:16|3.0342
13:24:17|3.0335
13:24:17|3.0324
13:24:19|3.0323
13:24:19|3.0331
13:24:21|3.0331
13:24:21|3.0331
13:24:22|3.0331
13:24:23|3.0342
13:24:25|3.0353
13:24:26|3.0355
13:24:27|3.0354
13:24:27|3.0356
13:24:29|3.0346
13:24:30|3.0342
13:24:31|3.0345
13:24:32|3.0345
13:24:34|3.0345
13:24:34|3.0355
13:24:36|3.0355
13:24:38|3.0355
13:24:39|3.0355
13:24:40|3.0353
13:24:41|3.0353
13:24:42|3.0353
13:24:43|3.0353
13:24:44|3.0356
13:24:45|3.0353
13:24:46|3.0353
13:24:47|3.0353
13:24:49|3.0351
13:24:49|3.0351
13:24:50|3.0342
13:24:51|3.0342
13:24:52|3.0338
13:24:53|3.0337
13:24:54|3.0337
13:24:55|3.0337
13:24:57|3.0337
13:24:59|3.0323
13:24:59|3.0323
13:25:00|3.0323
13:25:01|3.0312
13:25:03|3.0312
13:25:04|3.0312
13:25:05|3.0312
13:25:06|3.0321
13:25:06|3.0322
13:25:08|3.0322
13:25:09|3.0349
13:25:10|3.0359
13:25:11|3.0354
13:25:12|3.0354
13:25:13|3.0354
13:25:14|3.0361
13:25:16|3.0362
13:25:16|3.0362
13:25:17|3.0356
13:25:19|3.0347
13:25:20|3.0347
13:25:21|3.0347
13:25:22|3.0355
13:25:23|3.0355
13:25:24|3.0354
13:25:25|3.0366
13:25:26|3.0366
13:25:27|3.0366
13:25:28|3.0374
13:25:29|3.0373
13:25:30|3.0373
13:25:31|3.0373
13:25:32|3.0373
13:25:32|3.0361
13:25:34|3.0366
13:25:34|3.0366
13:25:36|3.0373
13:25:37|3.0373
13:25:38|3.0373
13:25:39|3.0374
13:25:40|3.0381
13:25:42|3.0381
13:25:43|3.0381
13:25:43|3.0373
13:25:45|3.0373
13:25:46|3.0373
13:25:47|3.0374
13:25:48|3.0374
13:25:49|3.0374
13:25:50|3.0367
13:25:52|3.0367
13:25:52|3.0367
13:25:54|3.0377
13:25:55|3.0377
13:25:56|3.0377
13:25:57|3.0377
13:25:58|3.0377
13:25:59|3.0377
13:26:00|3.0372
13:26:01|3.0359
13:26:02|3.0352
13:26:03|3.0362
13:26:04|3.036
13:26:05|3.036
13:26:07|3.0342
13:26:07|3.0342
13:26:09|3.0342
13:26:09|3.0342
13:26:11|3.0342
13:26:11|3.0342
13:26:12|3.0345
13:26:14|3.0345
13:26:15|3.0345
13:26:16|3.0345
13:26:17|3.0345
13:26:18|3.0345
13:26:19|3.0345
13:26:20|3.0344
13:26:21|3.0343
13:26:22|3.0343
13:26:23|3.0343
13:26:24|3.0343
13:26:25|3.0354
13:26:26|3.0368
13:26:27|3.0368
13:26:28|3.0368
13:26:29|3.0368
13:26:30|3.0374
13:26:31|3.0374
13:26:32|3.0374
13:26:33|3.0374
13:26:34|3.0374
13:26:35|3.0374
13:26:36|3.0374
13:26:38|3.038
13:26:39|3.038
13:26:40|3.0393
13:26:41|3.0393
13:26:42|3.0393
13:26:43|3.0393
13:26:44|3.0389
13:26:45|3.0389
13:26:46|3.0396
13:26:47|3.0398
13:26:48|3.0409
13:26:49|3.0407
13:26:50|3.0428
13:26:51|3.0428
13:26:52|3.0457
13:26:53|3.0446
13:26:54|3.0439
13:26:55|3.0428
13:26:56|3.0408
13:26:57|3.0408
13:26:58|3.0408
13:26:59|3.0408
13:27:00|3.041
13:27:01|3.0407
13:27:02|3.0406
13:27:04|3.0408
13:27:05|3.0408
13:27:06|3.0414
13:27:06|3.0414
13:27:08|3.0414
13:27:09|3.0419
13:27:09|3.0419
13:27:10|3.0419
13:27:11|3.0419
13:27:12|3.0419
13:27:13|3.0419
13:27:15|3.0419
13:27:15|3.0419
13:27:16|3.0419
13:27:17|3.0419
13:27:18|3.0438
13:27:20|3.0443
13:27:20|3.0443
13:27:21|3.0443
13:27:22|3.0443
13:27:24|3.0438
13:27:24|3.0418
13:27:26|3.041
13:27:26|3.041
13:27:27|3.041
13:27:28|3.041
13:27:29|3.041
13:27:31|3.041
13:27:32|3.0396
13:27:33|3.0395
13:27:34|3.0395
13:27:35|3.0387
13:27:37|3.0378
13:27:38|3.0378
13:27:40|3.0357
13:27:40|3.0363
13:27:42|3.0366
13:27:43|3.0356
13:27:44|3.036
13:27:45|3.0354
13:27:45|3.0354
13:27:47|3.0358
13:27:48|3.0358
13:27:49|3.0372
13:27:50|3.0372
13:27:51|3.0372
13:27:53|3.0364
13:27:54|3.0364
13:27:54|3.0364
13:27:55|3.0361
13:27:56|3.0358
13:27:58|3.0358
13:27:58|3.0358
13:27:59|3.0361
13:28:00|3.0365
13:28:02|3.0377
13:28:02|3.0377
13:28:04|3.0377
13:28:05|3.0377
13:28:06|3.0349
13:28:07|3.0349
13:28:07|3.0349
13:28:08|3.0333
13:28:11|3.0333
13:28:11|3.0324
13:28:13|3.0326
13:28:15|3.0326
13:28:15|3.0327
13:28:17|3.0316
13:28:18|3.0316
13:28:19|3.0316
13:28:21|3.0316
13:28:22|3.0313
13:28:22|3.0313
13:28:23|3.0313
13:28:24|3.0313
13:28:25|3.0313
13:28:26|3.0313
13:28:27|3.0314
13:28:29|3.0314
13:28:30|3.0314
13:28:30|3.0316
13:28:31|3.0316
13:28:33|3.0341
13:28:34|3.0341
13:28:35|3.0341
13:28:36|3.0334
13:28:37|3.0334
13:28:38|3.0334
13:28:40|3.0333
13:28:41|3.0333
13:28:43|3.0333
13:28:43|3.0325
13:28:44|3.0325
13:28:45|3.032
13:28:46|3.032
13:28:47|3.032
13:28:48|3.032
13:28:49|3.0327
13:28:50|3.0327
13:28:51|3.0327
13:28:52|3.0327
13:28:53|3.0327
13:28:54|3.0327
13:28:55|3.0327
13:28:56|3.0318
13:28:57|3.0306
13:28:58|3.0306
13:28:59|3.0306
13:29:00|3.0316
13:29:01|3.0321
13:29:03|3.0321
13:29:04|3.0321
13:29:04|3.0328
13:29:05|3.0328
13:29:07|3.0328
13:29:08|3.0346
13:29:09|3.035
13:29:10|3.0352
13:29:11|3.0352
13:29:12|3.0365
13:29:13|3.0369
13:29:14|3.0369
13:29:14|3.037
13:29:17|3.0366
13:29:17|3.0366
13:29:18|3.0366
13:29:19|3.0366
13:29:21|3.0367
13:29:22|3.0362
13:29:23|3.0362
13:29:24|3.0362
13:29:25|3.0362
13:29:26|3.0367
13:29:27|3.0364
13:29:27|3.0364
13:29:29|3.0363
13:29:30|3.0363
13:29:30|3.0351
13:29:31|3.0351
13:29:33|3.0351
13:29:34|3.0367
13:29:34|3.0372
13:29:36|3.0372
13:29:37|3.0372
13:29:38|3.0372
13:29:38|3.0372
13:29:40|3.0381
13:29:41|3.0374
13:29:42|3.0373
13:29:43|3.0373
13:29:44|3.0372
13:29:45|3.0372
13:29:46|3.0372
13:29:47|3.0372
13:29:48|3.0372
13:29:50|3.037
13:29:50|3.0382
13:29:52|3.0382
13:29:52|3.0382
13:29:54|3.0383
13:29:55|3.0376
13:29:56|3.037
13:29:56|3.037
13:29:57|3.037
13:29:58|3.0369
13:30:00|3.0371
13:30:01|3.0371
13:30:02|3.0371
13:30:03|3.0371
13:30:04|3.0379
13:30:05|3.0389
13:30:06|3.0389
13:30:07|3.0384
13:30:08|3.0384
13:30:09|3.039
13:30:10|3.039
13:30:11|3.039
13:30:12|3.0396
13:30:13|3.0404
13:30:14|3.0404
13:30:15|3.0401
13:30:16|3.0401
13:30:17|3.0401
13:30:19|3.0412
13:30:19|3.0408
13:30:20|3.0395
13:30:22|3.0395
13:30:23|3.0395
13:30:24|3.0395
13:30:25|3.0395
13:30:26|3.0395
13:30:27|3.0397
13:30:28|3.0394
13:30:30|3.0395
13:30:30|3.0394
13:30:31|3.0394
13:30:32|3.0394
13:30:33|3.0394
13:30:35|3.038
13:30:35|3.0384
13:30:36|3.0384
13:30:38|3.0384
13:30:39|3.0384
13:30:40|3.0377
13:30:42|3.0377
13:30:42|3.0389
13:30:44|3.0405
13:30:45|3.0405
13:30:47|3.0399
13:30:48|3.0419
13:30:49|3.0411
13:30:49|3.0411
13:30:51|3.0406
13:30:52|3.0404
13:30:53|3.0425
13:30:54|3.0425
13:30:54|3.0438
13:30:55|3.0432
13:30:56|3.0432
13:30:57|3.0433
13:30:58|3.044
13:30:59|3.044
13:31:01|3.0438
13:31:02|3.0429
13:31:03|3.0429
13:31:04|3.0429
13:31:05|3.0422
13:31:06|3.0429
13:31:07|3.0429
13:31:09|3.0437
13:31:09|3.0455
13:31:11|3.044
13:31:12|3.0432
13:31:13|3.0432
13:31:14|3.0432
13:31:15|3.042
13:31:16|3.0429
13:31:18|3.0442
13:31:19|3.0442
13:31:20|3.0453
13:31:21|3.0447
13:31:22|3.0453
13:31:22|3.0449
13:31:24|3.0442
13:31:25|3.0447
13:31:26|3.0446
13:31:27|3.0442
13:31:27|3.0441
13:31:29|3.0428
13:31:30|3.0424
13:31:31|3.0414
13:31:32|3.0414
13:31:33|3.0392
13:31:34|3.0403
13:31:35|3.0396
13:31:37|3.0414
13:31:37|3.0398
13:31:38|3.0398
13:31:39|3.0412
13:31:40|3.0387
13:31:42|3.0378
13:31:42|3.0377
13:31:45|3.0357
13:31:45|3.0358
13:31:47|3.0368
13:31:48|3.0363
13:31:49|3.0363
13:31:50|3.0363
13:31:51|3.0354
13:31:52|3.0354
13:31:53|3.0345
13:31:54|3.0349
13:31:55|3.0339
13:31:56|3.0351
13:31:57|3.0333
13:31:58|3.034
13:31:59|3.0332
13:32:00|3.0334
13:32:01|3.0349
13:32:02|3.0349
13:32:03|3.0353
13:32:04|3.0342
13:32:05|3.0328
13:32:06|3.0342
13:32:07|3.0342
13:32:08|3.0342
13:32:09|3.0336
13:32:10|3.0336
13:32:11|3.033
13:32:12|3.0327
13:32:13|3.0323
13:32:14|3.0308
13:32:16|3.0316
13:32:16|3.0322
13:32:17|3.0326
13:32:19|3.0326
13:32:20|3.0318
13:32:20|3.0318
13:32:21|3.0319
13:32:23|3.0319
13:32:23|3.0336
13:32:24|3.0327
13:32:25|3.0327
13:32:27|3.0327
13:32:27|3.0333
13:32:29|3.0324
13:32:29|3.0341
13:32:30|3.0341
13:32:31|3.0345
13:32:33|3.0344
13:32:33|3.0351
13:32:34|3.0356
13:32:35|3.0373
13:32:36|3.0371
13:32:38|3.0372
13:32:39|3.0375
13:32:39|3.0391
13:32:41|3.0398
13:32:43|3.0398
13:32:44|3.0395
13:32:46|3.039
13:32:47|3.0396
13:32:48|3.0408
13:32:49|3.0406
13:32:50|3.04
13:32:51|3.0391
13:32:52|3.0389
13:32:53|3.0394
13:32:54|3.0394
13:32:55|3.0394
13:32:56|3.039
13:32:58|3.037
13:32:59|3.037
13:33:00|3.037
13:33:01|3.038
13:33:02|3.0385
13:33:03|3.0385
13:33:04|3.0385
13:33:05|3.0385
13:33:06|3.039
13:33:07|3.04
13:33:08|3.04
13:33:09|3.0385
13:33:10|3.0384
13:33:11|3.0402
13:33:12|3.0402
13:33:13|3.0392
13:33:14|3.0392
13:33:15|3.0403
13:33:16|3.0412
13:33:17|3.0425
13:33:18|3.0419
13:33:19|3.0429
13:33:20|3.0429
13:33:21|3.043
13:33:22|3.0435
13:33:24|3.0434
13:33:25|3.0443
13:33:26|3.0434
13:33:27|3.0442
13:33:28|3.0442
13:33:29|3.0442
13:33:31|3.0458
13:33:31|3.0464
13:33:32|3.0472
13:33:33|3.0472
13:33:34|3.0472
13:33:35|3.0476
13:33:36|3.0476
13:33:37|3.0456
13:33:38|3.0456
13:33:39|3.0454
13:33:40|3.0472
13:33:42|3.0494
13:33:44|3.0488
13:33:44|3.0488
13:33:46|3.0506
13:33:47|3.0512
13:33:47|3.0515
13:33:49|3.0502
13:33:51|3.0502
13:33:51|3.0516
13:33:52|3.05
13:33:53|3.0513
13:33:54|3.0513
13:33:55|3.0513
13:33:56|3.0495
13:33:57|3.049
13:33:58|3.049
13:33:59|3.0489
13:34:00|3.0489
13:34:01|3.0501
13:34:02|3.0505
13:34:03|3.0513
13:34:04|3.0513
13:34:05|3.0521
13:34:06|3.0525
13:34:07|3.0529
13:34:08|3.053
13:34:09|3.0532
13:34:10|3.0533
13:34:11|3.0521
13:34:12|3.0536
13:34:13|3.0537
13:34:14|3.0542
13:34:15|3.0552
13:34:16|3.0543
13:34:17|3.0543
13:34:18|3.0543
13:34:19|3.0543
13:34:20|3.0542
13:34:22|3.0543
13:34:23|3.0543
13:34:23|3.0551
13:34:24|3.0542
13:34:27|3.0551
13:34:27|3.055
13:34:28|3.0551
13:34:29|3.0551
13:34:30|3.0551
13:34:31|3.055
13:34:32|3.055
13:34:33|3.0542
13:34:34|3.0521
13:34:35|3.0523
13:34:36|3.0524
13:34:37|3.0525
13:34:38|3.0525
13:34:39|3.0525
13:34:40|3.0516
13:34:41|3.0516
13:34:43|3.0522
13:34:44|3.054
13:34:45|3.0539
13:34:47|3.0529
13:34:47|3.0534
13:34:49|3.0534
13:34:51|3.0534
13:34:51|3.0534
13:34:52|3.0534
13:34:54|3.055
13:34:55|3.0547
13:34:56|3.0547
13:34:57|3.0546
13:34:58|3.0552
13:35:00|3.0555
13:35:01|3.0555
13:35:02|3.0561
13:35:02|3.0552
13:35:04|3.0574
13:35:05|3.0574
13:35:06|3.0558
13:35:08|3.0572
13:35:08|3.0618
13:35:09|3.0584
13:35:10|3.0597
13:35:11|3.0597
13:35:12|3.0603
13:35:14|3.0599
13:35:14|3.0587
13:35:15|3.057
13:35:16|3.0573
13:35:17|3.0573
13:35:18|3.0572
13:35:20|3.0563
13:35:21|3.0576
13:35:23|3.059
13:35:24|3.0582
13:35:25|3.0576
13:35:26|3.0573
13:35:27|3.0559
13:35:28|3.0559
13:35:29|3.0559
13:35:30|3.0549
13:35:31|3.0549
13:35:32|3.0548
13:35:33|3.0539
13:35:34|3.0517
13:35:35|3.053
13:35:36|3.0549
13:35:37|3.0562
13:35:38|3.057
13:35:39|3.057
13:35:40|3.0566
13:35:41|3.0566
13:35:42|3.0566
13:35:43|3.0564
13:35:45|3.0564
13:35:45|3.0564
13:35:46|3.0571
13:35:47|3.0571
13:35:49|3.0546
13:35:50|3.0539
13:35:51|3.0517
13:35:52|3.0517
13:35:53|3.0517
13:35:54|3.0517
13:35:56|3.0526
13:35:57|3.0536
13:35:58|3.0536
13:35:59|3.0532
13:36:00|3.0547
13:36:00|3.0537
13:36:02|3.0537
13:36:04|3.0537
13:36:05|3.0545
13:36:06|3.0555
13:36:07|3.0555
13:36:07|3.0555
13:36:08|3.0555
13:36:10|3.0538
13:36:11|3.0548
13:36:12|3.0548
13:36:12|3.0542
13:36:14|3.0548
13:36:15|3.0567
13:36:16|3.0567
13:36:17|3.0561
13:36:18|3.0561
13:36:19|3.056
13:36:20|3.0562
13:36:22|3.0586
13:36:22|3.0586
13:36:23|3.0586
13:36:24|3.0573
13:36:25|3.0573
13:36:26|3.0573
13:36:27|3.0573
13:36:28|3.0573
13:36:29|3.057
13:36:30|3.0562
13:36:31|3.0562
13:36:32|3.0551
13:36:33|3.055
13:36:34|3.055
13:36:35|3.0545
13:36:36|3.0544
13:36:37|3.0544
13:36:38|3.0544
13:36:39|3.0544
13:36:40|3.0546
13:36:41|3.0546
13:36:42|3.0548
13:36:43|3.0569
13:36:45|3.0576
13:36:46|3.0581
13:36:48|3.0582
13:36:48|3.0586
13:36:49|3.0586
13:36:50|3.0581
13:36:51|3.0575
13:36:52|3.0593
13:36:53|3.0589
13:36:55|3.0604
13:36:56|3.0602
13:36:57|3.0602
13:36:58|3.0602
13:36:59|3.0602
13:37:00|3.0602
13:37:01|3.0575
13:37:02|3.0591
13:37:03|3.0591
13:37:04|3.0591
13:37:05|3.0609
13:37:07|3.0609
13:37:07|3.0609
13:37:08|3.0609
13:37:09|3.063
13:37:10|3.0614
13:37:11|3.0608
13:37:12|3.0618
13:37:13|3.0618
13:37:14|3.0618
13:37:15|3.0622
13:37:16|3.0621
13:37:17|3.0613
13:37:18|3.0631
13:37:19|3.0632
13:37:20|3.0621
13:37:21|3.0633
13:37:22|3.0633
13:37:24|3.0643
13:37:26|3.0653
13:37:27|3.0652
13:37:28|3.0652
13:37:28|3.0641
13:37:29|3.0635
13:37:31|3.065
13:37:31|3.065
13:37:33|3.0642
13:37:34|3.0648
13:37:34|3.0658
13:37:35|3.0658
13:37:37|3.0664
13:37:38|3.0671
13:37:39|3.0688
13:37:40|3.0687
13:37:41|3.0664
13:37:42|3.0659
13:37:43|3.0659
13:37:44|3.0663
13:37:45|3.0663
13:37:47|3.0665
13:37:48|3.0667
13:37:49|3.0678
13:37:50|3.0664
13:37:51|3.067
13:37:52|3.0674
13:37:53|3.0674
13:37:55|3.068
13:37:55|3.0682
13:37:57|3.0682
13:37:58|3.0699
13:37:59|3.0699
13:38:00|3.0701
13:38:01|3.0699
13:38:02|3.0703
13:38:03|3.0692
13:38:04|3.069
13:38:06|3.0702
13:38:07|3.0702
13:38:08|3.071
13:38:09|3.071
13:38:10|3.0713
13:38:11|3.0705
13:38:12|3.0704
13:38:13|3.0713
13:38:14|3.0701
13:38:15|3.0701
13:38:15|3.0713
13:38:17|3.0714
13:38:18|3.0714
13:38:20|3.0696
13:38:20|3.07
13:38:22|3.07
13:38:22|3.0687
13:38:23|3.0687
13:38:24|3.068
13:38:26|3.0683
13:38:26|3.0683
13:38:28|3.0676
13:38:29|3.0657
13:38:31|3.0657
13:38:31|3.0657
13:38:32|3.0669
13:38:33|3.0673
13:38:34|3.0692
13:38:35|3.0691
13:38:37|3.07
13:38:37|3.07
13:38:38|3.0702
13:38:39|3.0702
13:38:40|3.071
13:38:41|3.0714
13:38:42|3.0696
13:38:43|3.0696
13:38:44|3.0688
13:38:45|3.0674
13:38:47|3.0664
13:38:48|3.0664
13:38:49|3.0672
13:38:50|3.0656
13:38:52|3.0646
13:38:53|3.0646
13:38:53|3.0657
13:38:55|3.0659
13:38:56|3.0659
13:38:58|3.066
13:38:58|3.066
13:38:59|3.066
13:39:00|3.066
13:39:01|3.066
13:39:02|3.0665
13:39:03|3.0672
13:39:04|3.0665
13:39:05|3.0665
13:39:07|3.0664
13:39:07|3.0659
13:39:08|3.0659
13:39:09|3.0646
13:39:10|3.0646
13:39:11|3.0646
13:39:12|3.0646
13:39:13|3.0649
13:39:15|3.0649
13:39:16|3.0649
13:39:17|3.0649
13:39:18|3.0649
13:39:20|3.0654
13:39:21|3.0647
13:39:21|3.0647
13:39:22|3.0645
13:39:23|3.0645
13:39:24|3.0646
13:39:25|3.0646
13:39:26|3.0625
13:39:28|3.0625
13:39:29|3.0625
13:39:30|3.0626
13:39:30|3.0647
13:39:32|3.0647
13:39:32|3.0647
13:39:34|3.0652
13:39:34|3.0652
13:39:36|3.0654
13:39:37|3.0657
13:39:38|3.0641
13:39:38|3.0641
13:39:39|3.0631
13:39:41|3.0631
13:39:42|3.063
13:39:43|3.063
13:39:44|3.063
13:39:45|3.0631
13:39:46|3.0631
13:39:47|3.0633
13:39:49|3.0627
13:39:50|3.0627
13:39:52|3.0624
13:39:52|3.0616
13:39:53|3.0622
13:39:54|3.0622
13:39:55|3.0616
13:39:57|3.0616
13:39:57|3.0616
13:39:59|3.0616
13:40:00|3.0616
13:40:00|3.0643
13:40:02|3.0643
13:40:03|3.063
13:40:03|3.0637
13:40:05|3.0643
13:40:05|3.0649
13:40:06|3.0649
13:40:07|3.065
13:40:09|3.066
13:40:09|3.0661
13:40:11|3.0681
13:40:11|3.0681
13:40:12|3.0661
13:40:13|3.0661
13:40:14|3.064
13:40:15|3.0626
13:40:16|3.0626
13:40:17|3.0615
13:40:18|3.0608
13:40:19|3.0593
13:40:21|3.0594
13:40:22|3.0587
13:40:23|3.0591
13:40:23|3.0596
13:40:24|3.0596
13:40:25|3.0609
13:40:26|3.0603
13:40:28|3.0603
13:40:28|3.0601
13:40:29|3.0601
13:40:30|3.06
13:40:31|3.0586
13:40:33|3.0575
13:40:34|3.0567
13:40:35|3.0577
13:40:36|3.058
13:40:37|3.0584
13:40:38|3.0584
13:40:39|3.0584
13:40:40|3.0584
13:40:41|3.0576
13:40:42|3.0576
13:40:43|3.0584
13:40:44|3.0584
13:40:45|3.0559
13:40:46|3.0559
13:40:47|3.0564
13:40:48|3.0565
13:40:49|3.0582
13:40:50|3.0582
13:40:52|3.0582
13:40:52|3.0582
13:40:53|3.0582
13:40:54|3.0582
13:40:56|3.0582
13:40:57|3.0582
13:40:58|3.0583
13:40:59|3.0583
13:41:00|3.0591
13:41:01|3.0582
13:41:03|3.059
13:41:04|3.0596
13:41:05|3.0601
13:41:05|3.0608
13:41:07|3.0608
13:41:08|3.0608
13:41:10|3.0606
13:41:10|3.0596
13:41:11|3.0575
13:41:12|3.0572
13:41:14|3.0572
13:41:14|3.0572
13:41:15|3.0573
13:41:16|3.0571
13:41:18|3.0571
13:41:19|3.0571
13:41:19|3.0571
13:41:21|3.0571
13:41:22|3.059
13:41:23|3.0577
13:41:24|3.0584
13:41:25|3.0584
13:41:27|3.0579
13:41:28|3.0579
13:41:28|3.0576
13:41:30|3.057
13:41:31|3.0553
13:41:32|3.0553
13:41:33|3.0569
13:41:34|3.0584
13:41:35|3.059
13:41:36|3.059
13:41:37|3.059
13:41:38|3.0596
13:41:39|3.0596
13:41:40|3.06
13:41:41|3.06
13:41:42|3.0613
13:41:43|3.0613
13:41:44|3.0601
13:41:45|3.0593
13:41:46|3.0593
13:41:48|3.0593
13:41:48|3.0593
13:41:50|3.0596
13:41:51|3.0596
13:41:53|3.06
13:41:53|3.06
13:41:55|3.0596
13:41:55|3.0582
13:41:56|3.0582
13:41:57|3.0585
13:41:59|3.0585
13:42:00|3.0588
13:42:02|3.0594
13:42:03|3.0594
13:42:04|3.0594
13:42:05|3.0594
13:42:06|3.0594
13:42:07|3.0594
13:42:08|3.0596
13:42:09|3.0596
13:42:10|3.0596
13:42:12|3.0588
13:42:13|3.0598
13:42:14|3.0596
13:42:15|3.0596
13:42:15|3.0594
13:42:17|3.0594
13:42:18|3.0594
13:42:20|3.0586
13:42:20|3.0577
13:42:21|3.0569
13:42:22|3.0569
13:42:23|3.0569
13:42:24|3.0585
13:42:25|3.0587
13:42:26|3.0587
13:42:27|3.0594
13:42:28|3.0601
13:42:29|3.0602
13:42:30|3.0602
13:42:31|3.0587
13:42:32|3.0585
13:42:33|3.0585
13:42:34|3.0585
13:42:35|3.0585
13:42:36|3.0577
13:42:37|3.0574
13:42:38|3.0574
13:42:39|3.0574
13:42:40|3.0574
13:42:41|3.0574
13:42:42|3.0574
13:42:43|3.0584
13:42:44|3.0584
13:42:45|3.0584
13:42:46|3.0584
13:42:47|3.0583
13:42:48|3.0594
13:42:49|3.0609
13:42:51|3.0609
13:42:51|3.0619
13:42:54|3.0629
13:42:55|3.0634
13:42:57|3.0649
13:42:57|3.0645
13:42:58|3.065
13:42:59|3.065
13:43:00|3.065
13:43:01|3.0657
13:43:02|3.067
13:43:04|3.0653
13:43:05|3.0657
13:43:06|3.0657
13:43:06|3.0657
13:43:08|3.0682
13:43:09|3.0676
13:43:10|3.0675
13:43:12|3.0684
13:43:13|3.0695
13:43:13|3.0696
13:43:14|3.0696
13:43:16|3.0694
13:43:17|3.0694
13:43:19|3.0708
13:43:20|3.0716
13:43:20|3.0712
13:43:22|3.0711
13:43:23|3.0711
13:43:23|3.0709
13:43:24|3.07
13:43:25|3.0694
13:43:26|3.0677
13:43:28|3.0684
13:43:29|3.0684
13:43:31|3.0691
13:43:31|3.0695
13:43:33|3.0688
13:43:34|3.0688
13:43:35|3.0688
13:43:35|3.069
13:43:37|3.069
13:43:38|3.0672
13:43:39|3.0672
13:43:40|3.0688
13:43:41|3.0682
13:43:42|3.0681
13:43:43|3.0681
13:43:44|3.0681
13:43:45|3.068
13:43:47|3.0671
13:43:47|3.0671
13:43:48|3.0671
13:43:49|3.0671
13:43:50|3.0664
13:43:52|3.0662
13:43:53|3.0654
13:43:54|3.0649
13:43:55|3.0655
13:43:57|3.0655
13:43:58|3.066
13:43:58|3.066
13:43:59|3.0654
13:44:01|3.0649
13:44:03|3.0639
13:44:04|3.0639
13:44:05|3.0639
13:44:06|3.0631
13:44:07|3.0638
13:44:08|3.0636
13:44:09|3.0639
13:44:10|3.0649
13:44:11|3.0631
13:44:12|3.0626
13:44:13|3.0626
13:44:14|3.0614
13:44:15|3.0614
13:44:16|3.0614
13:44:17|3.0601
13:44:18|3.0601
13:44:19|3.0601
13:44:20|3.0601
13:44:21|3.0601
13:44:22|3.0601
13:44:23|3.0601
13:44:24|3.0613
13:44:25|3.0613
13:44:27|3.0604
13:44:27|3.0604
13:44:29|3.0601
13:44:31|3.0588
13:44:32|3.0588
13:44:33|3.0588
13:44:34|3.058
13:44:35|3.0581
13:44:37|3.0581
13:44:38|3.0581
13:44:39|3.0584
13:44:39|3.0585
13:44:40|3.0575
13:44:42|3.0591
13:44:43|3.0591
13:44:44|3.0591
13:44:45|3.0566
13:44:46|3.0559
13:44:47|3.0553
13:44:48|3.0556
13:44:49|3.0559
13:44:50|3.0559
13:44:51|3.0566
13:44:51|3.0566
13:44:54|3.0572
13:44:55|3.0572
13:44:56|3.057
13:44:57|3.057
13:44:59|3.0552
13:45:00|3.0552
13:45:01|3.055
13:45:02|3.0542
13:45:04|3.0551
13:45:05|3.0568
13:45:06|3.0558
13:45:07|3.0572
13:45:08|3.0575
13:45:09|3.0575
13:45:10|3.0583
13:45:11|3.0583
13:45:12|3.0583
13:45:13|3.0581
13:45:14|3.0581
13:45:15|3.0557
13:45:16|3.055
13:45:17|3.054
13:45:18|3.0527
13:45:19|3.0527
13:45:20|3.0527
13:45:21|3.0527
13:45:22|3.0527
13:45:23|3.0526
13:45:24|3.0526
13:45:25|3.0526
13:45:26|3.0537
13:45:27|3.0537
13:45:28|3.0537
13:45:29|3.0537
13:45:30|3.0537
13:45:31|3.052
13:45:32|3.052
13:45:33|3.0535
13:45:34|3.0541
13:45:35|3.0535
13:45:36|3.0535
13:45:37|3.0535
13:45:38|3.0537
13:45:39|3.0542
13:45:40|3.0553
13:45:41|3.0553
13:45:42|3.0553
13:45:43|3.0553
13:45:44|3.0563
13:45:45|3.0563
13:45:46|3.0563
13:45:47|3.0547
13:45:48|3.0546
13:45:49|3.0546
13:45:50|3.0546
13:45:51|3.0546
13:45:52|3.0546
13:45:53|3.0557
13:45:55|3.0557
13:45:55|3.0557
13:45:56|3.0562
13:45:58|3.0558
13:46:00|3.0558
13:46:01|3.0551
13:46:02|3.0537
13:46:03|3.0536
13:46:04|3.0559
13:46:05|3.0544
13:46:06|3.0536
13:46:07|3.0536
13:46:08|3.0536
13:46:10|3.0565
13:46:11|3.057
13:46:11|3.058
13:46:13|3.0583
13:46:14|3.059
13:46:14|3.0598
13:46:16|3.0598
13:46:16|3.0598
13:46:18|3.0608
13:46:19|3.0607
13:46:20|3.0608
13:46:21|3.0608
13:46:22|3.0621
13:46:23|3.0621
13:46:24|3.0621
13:46:25|3.0616
13:46:26|3.0616
13:46:27|3.0616
13:46:28|3.062
13:46:29|3.062
13:46:30|3.062
13:46:32|3.0605
13:46:32|3.0605
13:46:33|3.06
13:46:34|3.0597
13:46:36|3.0597
13:46:37|3.0597
13:46:38|3.0597
13:46:39|3.0597
13:46:40|3.0611
13:46:41|3.0621
13:46:42|3.0615
13:46:43|3.0607
13:46:44|3.0612
13:46:45|3.0612
13:46:46|3.0617
13:46:47|3.0631
13:46:48|3.0628
13:46:49|3.0628
13:46:50|3.0618
13:46:51|3.0618
13:46:52|3.0626
13:46:53|3.0626
13:46:54|3.0626
13:46:56|3.0627
13:46:57|3.0632
13:46:58|3.0633
13:46:59|3.0633
13:47:00|3.0633
13:47:01|3.0624
13:47:02|3.0624
13:47:03|3.0624
13:47:05|3.0649
13:47:06|3.0639
13:47:07|3.0639
13:47:08|3.0631
13:47:10|3.0618
13:47:10|3.0612
13:47:11|3.0612
13:47:13|3.0587
13:47:14|3.0598
13:47:15|3.0598
13:47:15|3.0572
13:47:18|3.0572
13:47:19|3.0561
13:47:20|3.0557
13:47:21|3.0557
13:47:22|3.0552
13:47:23|3.0559
13:47:23|3.0559
13:47:25|3.0554
13:47:26|3.0554
13:47:26|3.0543
13:47:28|3.0556
13:47:29|3.055
13:47:30|3.055
13:47:31|3.0549
13:47:32|3.0549
13:47:33|3.0549
13:47:34|3.0556
13:47:35|3.0561
13:47:36|3.0555
13:47:38|3.0569
13:47:38|3.0569
13:47:39|3.0567
13:47:40|3.0567
13:47:41|3.0588
13:47:42|3.0588
13:47:44|3.0573
13:47:44|3.0572
13:47:45|3.0572
13:47:46|3.0572
13:47:47|3.0572
13:47:49|3.0563
13:47:50|3.0563
13:47:50|3.0558
13:47:51|3.0568
13:47:52|3.0562
13:47:53|3.0562
13:47:54|3.0562
13:47:56|3.0564
13:47:57|3.0552
13:47:58|3.0552
13:47:59|3.0552
13:48:00|3.0551
13:48:01|3.055
13:48:02|3.055
13:48:04|3.0553
13:48:05|3.0556
13:48:06|3.0543
13:48:07|3.0543
13:48:08|3.0543
13:48:09|3.0543
13:48:11|3.0543
13:48:11|3.0549
13:48:13|3.0552
13:48:14|3.0552
13:48:15|3.0561
13:48:16|3.0548
13:48:17|3.0556
13:48:17|3.0556
13:48:19|3.0546
13:48:20|3.0542
13:48:21|3.0542
13:48:22|3.0542
13:48:23|3.0542
13:48:24|3.0542
13:48:25|3.0535
13:48:26|3.0535
13:48:27|3.0535
13:48:28|3.0536
13:48:29|3.054
13:48:31|3.0548
13:48:32|3.0545
13:48:33|3.0563
13:48:34|3.0563
13:48:35|3.0564
13:48:36|3.0564
13:48:37|3.0569
13:48:38|3.0569
13:48:39|3.0569
13:48:40|3.0571
13:48:41|3.0571
13:48:42|3.0572
13:48:43|3.0593
13:48:44|3.0589
13:48:45|3.0589
13:48:46|3.0589
13:48:47|3.0589
13:48:48|3.0579
13:48:49|3.0579
13:48:50|3.0579
13:48:51|3.0579
13:48:52|3.0572
13:48:53|3.0572
13:48:54|3.0572
13:48:55|3.0572
13:48:57|3.0572
13:48:58|3.0572
13:49:00|3.0572
13:49:01|3.0574
13:49:03|3.0554
13:49:03|3.0554
13:49:04|3.0582
13:49:05|3.0582
13:49:06|3.0581
13:49:07|3.0575
13:49:08|3.0559
13:49:09|3.0559
13:49:10|3.0549
13:49:11|3.0543
13:49:12|3.0542
13:49:13|3.0542
13:49:14|3.0549
13:49:15|3.0557
13:49:16|3.0558
13:49:17|3.0555
13:49:18|3.0568
13:49:19|3.0568
13:49:20|3.056
13:49:21|3.0554
13:49:22|3.0555
13:49:23|3.0564
13:49:24|3.0564
13:49:26|3.0559
13:49:28|3.0559
13:49:28|3.0552
13:49:29|3.0532
13:49:30|3.0532
13:49:31|3.0539
13:49:32|3.0529
13:49:33|3.0529
13:49:34|3.053
13:49:35|3.053
13:49:36|3.0531
13:49:37|3.0531
13:49:38|3.0513
13:49:39|3.0531
13:49:40|3.053
13:49:41|3.053
13:49:42|3.053
13:49:43|3.0539
13:49:44|3.0532
13:49:45|3.0532
13:49:46|3.0526
13:49:47|3.0536
13:49:48|3.0536
13:49:49|3.0536
13:49:50|3.0532
13:49:51|3.0522
13:49:52|3.0535
13:49:53|3.0535
13:49:54|3.0535
13:49:55|3.0527
13:49:56|3.0534
13:49:57|3.0534
13:49:59|3.0551
13:50:01|3.054
13:50:02|3.0552
13:50:04|3.0552
13:50:05|3.0542
13:50:06|3.0542
13:50:07|3.0542
13:50:08|3.0554
13:50:09|3.0543
13:50:10|3.0551
13:50:11|3.0551
13:50:12|3.0551
13:50:13|3.0552
13:50:14|3.0552
13:50:16|3.0555
13:50:17|3.0555
13:50:17|3.0555
13:50:19|3.0568
13:50:21|3.0561
13:50:21|3.0558
13:50:23|3.0558
13:50:24|3.0558
13:50:25|3.0561
13:50:26|3.0568
13:50:27|3.0568
13:50:28|3.0568
13:50:29|3.0576
13:50:30|3.0579
13:50:31|3.0579
13:50:32|3.0572
13:50:33|3.0572
13:50:34|3.0572
13:50:35|3.0572
13:50:37|3.0583
13:50:37|3.0583
13:50:39|3.0591
13:50:39|3.0588
13:50:41|3.0576
13:50:42|3.0573
13:50:43|3.0574
13:50:44|3.0584
13:50:45|3.058
13:50:46|3.0573
13:50:47|3.0573
13:50:48|3.0573
13:50:49|3.0573
13:50:50|3.0592
13:50:51|3.058
13:50:52|3.0582
13:50:53|3.0599
13:50:54|3.0599
13:50:55|3.0592
13:50:56|3.0592
13:50:57|3.0592
13:50:59|3.0598
13:51:00|3.0612
13:51:02|3.063
13:51:03|3.063
13:51:04|3.0597
13:51:06|3.06
13:51:07|3.0599
13:51:09|3.0597
13:51:09|3.06
13:51:10|3.0606
13:51:11|3.0617
13:51:12|3.0617
13:51:13|3.0617
13:51:14|3.0607
13:51:15|3.0606
13:51:16|3.0606
13:51:17|3.06
13:51:18|3.059
13:51:19|3.0585
13:51:20|3.0585
13:51:21|3.0585
13:51:23|3.0586
13:51:24|3.0586
13:51:25|3.0586
13:51:26|3.0588
13:51:27|3.0597
13:51:28|3.0597
13:51:30|3.0598
13:51:30|3.0598
13:51:31|3.0609
13:51:32|3.0609
13:51:33|3.0609
13:51:34|3.0611
13:51:35|3.0629
13:51:36|3.0629
13:51:37|3.0636
13:51:38|3.0627
13:51:39|3.0611
13:51:40|3.0611
13:51:41|3.0628
13:51:42|3.0628
13:51:43|3.0627
13:51:44|3.0627
13:51:45|3.0627
13:51:46|3.0627
13:51:47|3.0612
13:51:48|3.0611
13:51:49|3.0618
13:51:50|3.0615
13:51:51|3.0626
13:51:52|3.0622
13:51:53|3.0618
13:51:54|3.0618
13:51:55|3.0618
13:51:56|3.0618
13:51:57|3.0627
13:51:58|3.0621
13:52:00|3.0621
13:52:02|3.0619
13:52:03|3.0625
13:52:04|3.0627
13:52:06|3.0632
13:52:07|3.0632
13:52:08|3.0632
13:52:09|3.0632
13:52:10|3.0632
13:52:11|3.0632
13:52:12|3.0632
13:52:13|3.0623
13:52:14|3.0622
13:52:15|3.0623
13:52:16|3.0618
13:52:17|3.0618
13:52:18|3.0616
13:52:19|3.0618
13:52:20|3.0618
13:52:22|3.0618
13:52:23|3.0618
13:52:23|3.0612
13:52:25|3.0602
13:52:25|3.0612
13:52:27|3.0605
13:52:28|3.0605
13:52:29|3.0606
13:52:30|3.0609
13:52:31|3.0622
13:52:32|3.0622
13:52:33|3.0622
13:52:34|3.0625
13:52:35|3.0625
13:52:36|3.0625
13:52:37|3.0618
13:52:38|3.0618
13:52:39|3.0623
13:52:40|3.0623
13:52:41|3.0623
13:52:42|3.0623
13:52:43|3.0629
13:52:44|3.0629
13:52:45|3.0629
13:52:46|3.0629
13:52:47|3.0615
13:52:48|3.0615
13:52:49|3.0615
13:52:50|3.0624
13:52:51|3.0624
13:52:52|3.0624
13:52:53|3.0624
13:52:54|3.0624
13:52:55|3.0624
13:52:56|3.0624
13:52:57|3.0609
13:52:58|3.0625
13:52:59|3.0625
13:53:00|3.0627
13:53:01|3.0627
13:53:02|3.0619
13:53:03|3.061
13:53:05|3.0611
13:53:06|3.0611
13:53:07|3.0611
13:53:08|3.0611
13:53:09|3.061
13:53:11|3.061
13:53:12|3.061
13:53:12|3.061
13:53:14|3.061
13:53:15|3.0634
13:53:17|3.0634
13:53:17|3.0634
13:53:18|3.0634
13:53:19|3.0634
13:53:20|3.0634
13:53:21|3.0634
13:53:22|3.063
13:53:23|3.0624
13:53:24|3.061
13:53:25|3.0626
13:53:26|3.0626
13:53:27|3.0626
13:53:28|3.0626
13:53:29|3.0626
13:53:30|3.0618
13:53:31|3.0618
13:53:32|3.0617
13:53:33|3.0617
13:53:35|3.0617
13:53:36|3.0617
13:53:37|3.0594
13:53:38|3.0594
13:53:40|3.0594
13:53:40|3.0594
13:53:41|3.0588
13:53:42|3.0585
13:53:43|3.0585
13:53:44|3.0602
13:53:45|3.0602
13:53:46|3.0611
13:53:47|3.0619
13:53:48|3.0619
13:53:49|3.062
13:53:50|3.062
13:53:51|3.062
13:53:52|3.062
13:53:53|3.0625
13:53:54|3.0628
13:53:55|3.0628
13:53:56|3.0644
13:53:57|3.0638
13:53:58|3.0627
13:53:59|3.0629
13:54:00|3.0629
13:54:01|3.0653
13:54:03|3.0648
13:54:05|3.0666
13:54:05|3.0666
13:54:06|3.0672
13:54:08|3.0672
13:54:08|3.0672
13:54:09|3.0662
13:54:10|3.0662
13:54:11|3.0662
13:54:12|3.0656
13:54:13|3.0672
13:54:14|3.0656
13:54:15|3.0656
13:54:16|3.0665
13:54:17|3.0672
13:54:18|3.0664
13:54:19|3.0664
13:54:20|3.0664
13:54:21|3.0664
13:54:23|3.0687
13:54:24|3.0691
13:54:25|3.0691
13:54:26|3.0692
13:54:27|3.0686
13:54:28|3.0697
13:54:29|3.0697
13:54:30|3.0697
13:54:31|3.0694
13:54:32|3.0703
13:54:33|3.0693
13:54:34|3.0693
13:54:35|3.0686
13:54:36|3.0673
13:54:37|3.0673
13:54:38|3.0675
13:54:39|3.0675
13:54:40|3.0686
13:54:41|3.0686
13:54:42|3.0693
13:54:43|3.0694
13:54:44|3.0703
13:54:45|3.0703
13:54:46|3.0703
13:54:47|3.0693
13:54:49|3.068
13:54:49|3.068
13:54:51|3.0673
13:54:51|3.0673
13:54:53|3.0673
13:54:54|3.0673
13:54:55|3.0674
13:54:55|3.0673
13:54:57|3.0673
13:54:58|3.0673
13:54:58|3.0673
13:55:00|3.0673
13:55:01|3.0673
13:55:02|3.0683
13:55:04|3.0683
13:55:05|3.0672
13:55:06|3.0672
13:55:08|3.0672
13:55:08|3.0664
13:55:10|3.0659
13:55:11|3.0656
13:55:12|3.0653
13:55:12|3.0653
13:55:14|3.0662
13:55:15|3.0662
13:55:16|3.0685
13:55:17|3.0685
13:55:18|3.0685
13:55:19|3.068
13:55:21|3.0685
13:55:21|3.0685
13:55:22|3.0685
13:55:23|3.0685
13:55:24|3.0686
13:55:26|3.069
13:55:27|3.0682
13:55:27|3.0682
13:55:29|3.0673
13:55:30|3.0673
13:55:31|3.0672
13:55:32|3.0664
13:55:33|3.0681
13:55:34|3.0681
13:55:34|3.0681
13:55:36|3.0672
13:55:37|3.0672
13:55:38|3.067
13:55:38|3.067
13:55:40|3.067
13:55:41|3.067
13:55:42|3.067
13:55:43|3.067
13:55:44|3.067
13:55:45|3.0673
13:55:46|3.0673
13:55:47|3.0673
13:55:48|3.0673
13:55:49|3.0673
13:55:50|3.0666
13:55:51|3.0657
13:55:51|3.0657
13:55:53|3.0657
13:55:54|3.0657
13:55:55|3.0657
13:55:56|3.0666
13:55:57|3.0662
13:55:58|3.0645
13:55:58|3.0645
13:56:00|3.0645
13:56:01|3.0663
13:56:02|3.0663
13:56:03|3.0662
13:56:05|3.0662
13:56:05|3.0664
13:56:07|3.0682
13:56:08|3.0682
13:56:08|3.0681
13:56:10|3.0673
13:56:11|3.0655
13:56:12|3.0651
13:56:14|3.0651
13:56:14|3.0651
13:56:15|3.0651
13:56:17|3.064
13:56:19|3.064
13:56:19|3.0653
13:56:21|3.0665
13:56:21|3.0665
13:56:23|3.0661
13:56:24|3.0677
13:56:26|3.0669
13:56:27|3.0669
13:56:28|3.0677
13:56:29|3.0677
13:56:31|3.0677
13:56:32|3.0678
13:56:33|3.0678
13:56:34|3.0678
13:56:35|3.0684
13:56:36|3.067
13:56:38|3.0676
13:56:39|3.0676
13:56:40|3.0679
13:56:42|3.069
13:56:43|3.0694
13:56:44|3.0694
13:56:45|3.0694
13:56:46|3.0694
13:56:47|3.0694
13:56:48|3.0694
13:56:49|3.0694
13:56:50|3.0694
13:56:51|3.0691
13:56:52|3.07
13:56:53|3.0697
13:56:54|3.0688
13:56:55|3.0688
13:56:56|3.0688
13:56:57|3.0692
13:56:58|3.0688
13:56:59|3.0687
13:57:00|3.069
13:57:01|3.0698
13:57:02|3.0698
13:57:03|3.0696
13:57:04|3.0699
13:57:05|3.0703
13:57:06|3.0703
13:57:07|3.0703
13:57:09|3.0704
13:57:09|3.0704
13:57:11|3.0706
13:57:13|3.0706
13:57:15|3.0704
13:57:15|3.0704
13:57:16|3.0704
13:57:17|3.0704
13:57:18|3.0704
13:57:19|3.0702
13:57:20|3.0695
13:57:21|3.0696
13:57:22|3.0699
13:57:23|3.0695
13:57:24|3.0696
13:57:25|3.0696
13:57:26|3.0696
13:57:27|3.0696
13:57:29|3.0696
13:57:30|3.0696
13:57:31|3.0707
13:57:32|3.0709
13:57:32|3.0707
13:57:34|3.0707
13:57:35|3.0707
13:57:36|3.0708
13:57:36|3.0708
13:57:38|3.0708
13:57:39|3.0708
13:57:40|3.0708
13:57:41|3.0705
13:57:42|3.0705
13:57:42|3.0704
13:57:44|3.0709
13:57:45|3.0708
13:57:46|3.0723
13:57:47|3.071
13:57:48|3.071
13:57:48|3.0709
13:57:50|3.0717
13:57:51|3.0717
13:57:52|3.0717
13:57:52|3.0722
13:57:54|3.0722
13:57:55|3.0722
13:57:55|3.0717
13:57:57|3.0717
13:57:58|3.0709
13:57:59|3.0709
13:58:00|3.0706
13:58:01|3.0706
13:58:02|3.0706
13:58:03|3.0706
13:58:05|3.0705
13:58:05|3.0697
13:58:06|3.0699
13:58:08|3.0715
13:58:09|3.0715
13:58:10|3.0718
13:58:12|3.0719
13:58:12|3.0719
13:58:13|3.0719
13:58:15|3.0719
13:58:17|3.0719
13:58:17|3.0719
13:58:18|3.072
13:58:20|3.072
13:58:21|3.072
13:58:22|3.0717
13:58:22|3.071
13:58:23|3.071
13:58:25|3.0718
13:58:25|3.0718
13:58:27|3.0718
13:58:28|3.0718
13:58:29|3.0718
13:58:29|3.0703
13:58:30|3.0702
13:58:31|3.0711
13:58:32|3.0723
13:58:33|3.073
13:58:35|3.073
13:58:35|3.073
13:58:36|3.073
13:58:38|3.0743
13:58:39|3.0743
13:58:40|3.0747
13:58:40|3.0747
13:58:41|3.0735
13:58:43|3.0745
13:58:45|3.0745
13:58:46|3.0736
13:58:46|3.0731
13:58:49|3.0719
13:58:49|3.0711
13:58:50|3.0714
13:58:51|3.0714
13:58:52|3.0714
13:58:53|3.0728
13:58:54|3.0736
13:58:55|3.0736
13:58:56|3.0736
13:58:57|3.0726
13:58:58|3.0726
13:58:59|3.0738
13:59:00|3.0738
13:59:01|3.0738
13:59:02|3.0738
13:59:03|3.0727
13:59:04|3.0721
13:59:05|3.0721
13:59:07|3.0719
13:59:08|3.0719
13:59:10|3.0719
13:59:11|3.0726
13:59:12|3.0714
13:59:13|3.0723
13:59:14|3.072
13:59:14|3.072
13:59:16|3.0719
13:59:16|3.0719
13:59:18|3.0719
13:59:19|3.0718
13:59:20|3.0718
13:59:21|3.0726
13:59:22|3.0726
13:59:24|3.0726
13:59:24|3.0728
13:59:25|3.0728
13:59:26|3.0728
13:59:27|3.0728
13:59:28|3.0722
13:59:29|3.0722
13:59:30|3.0722
13:59:31|3.0712
13:59:32|3.071
13:59:33|3.0733
13:59:34|3.0737
13:59:35|3.0737
13:59:36|3.0737
13:59:38|3.0737
13:59:39|3.0737
13:59:40|3.0737
13:59:41|3.0743
13:59:42|3.0743
13:59:43|3.0743
13:59:44|3.0743
13:59:45|3.0747
13:59:46|3.074
13:59:47|3.0744
13:59:48|3.0744
13:59:49|3.0744
13:59:50|3.0744
13:59:50|3.0744
13:59:52|3.0741
13:59:53|3.0741
13:59:54|3.0747
13:59:55|3.0747
13:59:56|3.0747
13:59:57|3.0747
13:59:58|3.0745
13:59:59|3.0738
14:00:00|3.0753
14:00:01|3.0753
14:00:02|3.0753
14:00:03|3.0753
14:00:04|3.0753
14:00:05|3.0758
14:00:06|3.0761
14:00:07|3.076
14:00:09|3.076
14:00:09|3.0766
14:00:10|3.0754
14:00:11|3.0753
14:00:12|3.0753
14:00:13|3.0745
14:00:14|3.0747
14:00:15|3.0732
14:00:16|3.072
14:00:17|3.0721
14:00:18|3.0715
14:00:19|3.0703
14:00:20|3.0695
14:00:21|3.068
14:00:22|3.0671
14:00:23|3.0693
14:00:24|3.0693
14:00:26|3.0692
14:00:26|3.0692
14:00:28|3.0702
14:00:29|3.0706
14:00:31|3.0708
14:00:31|3.0708
14:00:32|3.0727
14:00:33|3.0733
14:00:34|3.0736
14:00:35|3.0739
14:00:36|3.0738
14:00:37|3.0747
14:00:38|3.075
14:00:39|3.0751
14:00:40|3.0756
14:00:41|3.0762
14:00:42|3.0762
14:00:43|3.0762
14:00:44|3.0771
14:00:46|3.0781
14:00:47|3.0789
14:00:48|3.0789
14:00:49|3.0793
14:00:50|3.0782
14:00:51|3.0791
14:00:52|3.0801
14:00:53|3.0814
14:00:54|3.0825
14:00:55|3.0826
14:00:56|3.0824
14:00:57|3.0807
14:00:57|3.0815
14:00:59|3.0807
14:01:00|3.0838
14:01:01|3.0837
14:01:01|3.0828
14:01:03|3.0822
14:01:03|3.0831
14:01:05|3.0835
14:01:05|3.083
14:01:06|3.0839
14:01:08|3.084
14:01:08|3.0828
14:01:11|3.0828
14:01:12|3.0839
14:01:13|3.0836
14:01:14|3.0829
14:01:16|3.0825
14:01:16|3.0832
14:01:18|3.0832
14:01:19|3.0837
14:01:19|3.0831
14:01:20|3.0831
14:01:22|3.0831
14:01:23|3.0831
14:01:24|3.0831
14:01:25|3.083
14:01:26|3.0824
14:01:27|3.0837
14:01:28|3.0837
14:01:29|3.0837
14:01:30|3.0843
14:01:32|3.0826
14:01:33|3.0826
14:01:33|3.0826
14:01:35|3.0844
14:01:36|3.0844
14:01:36|3.0846
14:01:37|3.0846
14:01:38|3.0845
14:01:39|3.0845
14:01:40|3.0843
14:01:42|3.0836
14:01:43|3.084
14:01:43|3.085
14:01:44|3.0856
14:01:46|3.085
14:01:47|3.0847
14:01:47|3.0836
14:01:49|3.0849
14:01:49|3.0841
14:01:50|3.0828
14:01:52|3.0839
14:01:53|3.0839
14:01:55|3.082
14:01:56|3.0819
14:01:56|3.0819
14:01:58|3.0814
14:01:59|3.0808
14:02:01|3.0812
14:02:01|3.0812
14:02:02|3.0806
14:02:04|3.0806
14:02:05|3.0806
14:02:05|3.0806
14:02:06|3.0803
14:02:08|3.0803
14:02:09|3.0803
14:02:09|3.082
14:02:11|3.082
14:02:12|3.082
14:02:13|3.082
14:02:14|3.082
14:02:14|3.0793
14:02:16|3.0793
14:02:17|3.0778
14:02:18|3.0777
14:02:20|3.0767
14:02:21|3.0767
14:02:21|3.0786
14:02:23|3.0785
14:02:25|3.0777
14:02:26|3.0784
14:02:27|3.0788
14:02:29|3.0793
14:02:29|3.0793
14:02:30|3.0793
14:02:32|3.0806
14:02:32|3.0796
14:02:34|3.0805
14:02:35|3.0793
14:02:35|3.0793
14:02:37|3.0793
14:02:37|3.0793
14:02:38|3.0793
14:02:40|3.0793
14:02:40|3.0792
14:02:41|3.08
14:02:42|3.08
14:02:44|3.078
14:02:44|3.0793
14:02:45|3.0793
14:02:47|3.0793
14:02:48|3.0793
14:02:49|3.0793
14:02:50|3.0793
14:02:51|3.0793
14:02:52|3.0793
14:02:53|3.08
14:02:54|3.0798
14:02:55|3.0794
14:02:56|3.0794
14:02:57|3.0794
14:02:58|3.0794
14:02:59|3.0799
14:03:00|3.0799
14:03:01|3.0792
14:03:02|3.0785
14:03:03|3.0785
14:03:04|3.0802
14:03:05|3.0792
14:03:07|3.0793
14:03:07|3.0793
14:03:09|3.0787
14:03:09|3.0787
14:03:11|3.079
14:03:12|3.079
14:03:13|3.0792
14:03:14|3.0796
14:03:15|3.0796
14:03:16|3.0798
14:03:17|3.0802
14:03:18|3.0811
14:03:19|3.0811
14:03:20|3.0811
14:03:21|3.081
14:03:22|3.081
14:03:23|3.081
14:03:24|3.0809
14:03:25|3.0809
14:03:26|3.0807
14:03:27|3.0807
14:03:28|3.0807
14:03:29|3.0807
14:03:30|3.0781
14:03:31|3.0791
14:03:32|3.0791
14:03:33|3.0791
14:03:34|3.0791
14:03:35|3.0791
14:03:36|3.0798
14:03:37|3.0795
14:03:38|3.0795
14:03:39|3.0795
14:03:40|3.0795
14:03:41|3.0795
14:03:42|3.0796
14:03:43|3.0796
14:03:44|3.0796
14:03:45|3.0796
14:03:46|3.0796
14:03:47|3.0796
14:03:48|3.0796
14:03:50|3.0774
14:03:50|3.0784
14:03:52|3.0783
14:03:52|3.0781
14:03:54|3.0796
14:03:54|3.0807
14:03:55|3.0811
14:03:57|3.081
14:03:57|3.0804
14:03:58|3.0804
14:04:00|3.0797
14:04:01|3.0785
14:04:01|3.0785
14:04:03|3.0776
14:04:03|3.0776
14:04:04|3.0784
14:04:05|3.0784
14:04:06|3.0784
14:04:07|3.0784
14:04:08|3.0783
14:04:09|3.0783
14:04:10|3.0775
14:04:12|3.0781
14:04:13|3.0784
14:04:15|3.0769
14:04:16|3.0769
14:04:17|3.0769
14:04:18|3.0769
14:04:19|3.0769
14:04:20|3.0783
14:04:22|3.0793
14:04:23|3.0797
14:04:24|3.0785
14:04:26|3.0785
14:04:26|3.0787
14:04:27|3.0786
14:04:28|3.0786
14:04:29|3.0799
14:04:30|3.0799
14:04:31|3.0799
14:04:32|3.0799
14:04:33|3.0774
14:04:35|3.0773
14:04:36|3.0773
14:04:37|3.0783
14:04:38|3.0783
14:04:38|3.0783
14:04:40|3.0783
14:04:41|3.0794
14:04:42|3.079
14:04:43|3.079
14:04:44|3.079
14:04:44|3.0791
14:04:46|3.0791
14:04:47|3.0791
14:04:48|3.0791
14:04:49|3.0793
14:04:50|3.0793
14:04:51|3.08
14:04:52|3.0817
14:04:53|3.0817
14:04:54|3.0817
14:04:55|3.0817
14:04:56|3.0817
14:04:57|3.0817
14:04:59|3.0809
14:04:59|3.0809
14:05:00|3.0809
14:05:01|3.0808
14:05:02|3.0809
14:05:03|3.0817
14:05:04|3.0817
14:05:05|3.0809
14:05:06|3.081
14:05:07|3.081
14:05:08|3.0816
14:05:09|3.0811
14:05:10|3.0811
14:05:11|3.0811
14:05:13|3.081
14:05:15|3.081
14:05:16|3.0813
14:05:17|3.0813
14:05:19|3.0813
14:05:19|3.0813
14:05:20|3.0813
14:05:22|3.0813
14:05:22|3.0813
14:05:23|3.0813
14:05:24|3.0813
14:05:25|3.0817
14:05:26|3.0806
14:05:27|3.0806
14:05:28|3.0806
14:05:29|3.0786
14:05:30|3.0782
14:05:31|3.0781
14:05:32|3.0782
14:05:33|3.0794
14:05:34|3.0794
14:05:36|3.078
14:05:37|3.0794
14:05:38|3.0795
14:05:39|3.0795
14:05:40|3.0788
14:05:41|3.0788
14:05:42|3.0775
14:05:43|3.0775
14:05:44|3.0775
14:05:45|3.0767
14:05:46|3.0773
14:05:47|3.0778
14:05:48|3.0778
14:05:49|3.0769
14:05:50|3.0769
14:05:51|3.0769
14:05:52|3.0769
14:05:53|3.0769
14:05:53|3.0767
14:05:54|3.0767
14:05:56|3.0778
14:05:57|3.0772
14:05:58|3.0773
14:05:59|3.0773
14:06:00|3.0773
14:06:01|3.0774
14:06:02|3.0773
14:06:03|3.0773
14:06:04|3.0772
14:06:05|3.0766
14:06:06|3.0763
14:06:07|3.0763
14:06:08|3.0763
14:06:09|3.0763
14:06:10|3.0763
14:06:11|3.0756
14:06:12|3.0766
14:06:13|3.0756
14:06:15|3.0761
14:06:16|3.0753
14:06:17|3.0755
14:06:19|3.0755
14:06:20|3.0755
14:06:21|3.0755
14:06:22|3.0755
14:06:23|3.0755
14:06:24|3.0755
14:06:25|3.0753
14:06:26|3.0753
14:06:27|3.0757
14:06:28|3.0766
14:06:29|3.0766
14:06:30|3.0766
14:06:31|3.0766
14:06:33|3.0751
14:06:34|3.0751
14:06:34|3.0751
14:06:36|3.0751
14:06:37|3.0742
14:06:38|3.0742
14:06:38|3.0742
14:06:40|3.0746
14:06:40|3.0766
14:06:42|3.0766
14:06:42|3.0748
14:06:43|3.0734
14:06:44|3.0734
14:06:45|3.0734
14:06:47|3.0734
14:06:47|3.0749
14:06:49|3.0758
14:06:50|3.0748
14:06:51|3.0748
14:06:52|3.076
14:06:53|3.077
14:06:54|3.077
14:06:55|3.0772
14:06:56|3.0779
14:06:57|3.0779
14:06:58|3.0779
14:06:59|3.0779
14:07:00|3.0779
14:07:01|3.0773
14:07:02|3.0773
14:07:03|3.0773
14:07:04|3.0761
14:07:05|3.0767
14:07:06|3.0778
14:07:08|3.0772
14:07:09|3.0772
14:07:09|3.0772
14:07:11|3.0772
14:07:12|3.0779
14:07:12|3.0781
14:07:14|3.0781
14:07:15|3.0786
14:07:17|3.0786
14:07:18|3.0786
14:07:19|3.0761
14:07:20|3.075
14:07:21|3.0734
14:07:22|3.0722
14:07:23|3.0709
14:07:24|3.0709
14:07:25|3.0706
14:07:26|3.0706
14:07:27|3.0707
14:07:28|3.0704
14:07:29|3.0693
14:07:30|3.0697
14:07:31|3.0698
14:07:32|3.0688
14:07:33|3.0697
14:07:34|3.0697
14:07:35|3.0707
14:07:36|3.07
14:07:37|3.07
14:07:38|3.0695
14:07:39|3.0707
14:07:40|3.0696
14:07:41|3.0711
14:07:42|3.0717
14:07:43|3.0717
14:07:44|3.0716
14:07:45|3.0709
14:07:46|3.0709
14:07:47|3.0723
14:07:48|3.0723
14:07:49|3.0723
14:07:50|3.0728
14:07:51|3.0721
14:07:52|3.0721
14:07:53|3.072
14:07:54|3.072
14:07:55|3.0714
14:07:56|3.069
14:07:57|3.069
14:07:58|3.0683
14:07:59|3.0684
14:08:00|3.0696
14:08:01|3.0696
14:08:03|3.0708
14:08:04|3.0721
14:08:05|3.072
14:08:06|3.0724
14:08:06|3.0712
14:08:07|3.0713
14:08:09|3.0722
14:08:10|3.071
14:08:11|3.071
14:08:12|3.0719
14:08:13|3.0719
14:08:15|3.0709
14:08:16|3.0711
14:08:18|3.0711
14:08:19|3.0715
14:08:21|3.0705
14:08:21|3.0697
14:08:23|3.0697
14:08:24|3.0682
14:08:25|3.0682
14:08:25|3.0682
14:08:27|3.0691
14:08:27|3.069
14:08:30|3.0703
14:08:30|3.0703
14:08:31|3.0688
14:08:32|3.0688
14:08:34|3.0687
14:08:34|3.0682
14:08:36|3.068
14:08:38|3.0674
14:08:38|3.0674
14:08:39|3.0674
14:08:40|3.067
14:08:41|3.0671
14:08:42|3.0671
14:08:43|3.0671
14:08:44|3.0671
14:08:45|3.0671
14:08:46|3.0684
14:08:47|3.0671
14:08:48|3.0682
14:08:49|3.0682
14:08:50|3.0676
14:08:51|3.0683
14:08:52|3.0683
14:08:53|3.0683
14:08:54|3.0683
14:08:55|3.0684
14:08:56|3.0684
14:08:57|3.0684
14:08:58|3.0677
14:08:59|3.068
14:09:00|3.068
14:09:01|3.0674
14:09:02|3.0661
14:09:03|3.0661
14:09:04|3.0679
14:09:05|3.0688
14:09:06|3.0695
14:09:07|3.0695
14:09:08|3.0688
14:09:09|3.0696
14:09:10|3.0696
14:09:11|3.0693
14:09:12|3.0681
14:09:13|3.0685
14:09:14|3.0687
14:09:15|3.0686
14:09:17|3.0675
14:09:19|3.0686
14:09:19|3.0686
14:09:21|3.0686
14:09:22|3.0686
14:09:23|3.0685
14:09:24|3.069
14:09:25|3.069
14:09:27|3.0694
14:09:28|3.0694
14:09:29|3.0702
14:09:31|3.0705
14:09:31|3.0705
14:09:32|3.0714
14:09:34|3.0715
14:09:35|3.0704
14:09:36|3.0704
14:09:37|3.0721
14:09:38|3.0711
14:09:39|3.0711
14:09:39|3.0709
14:09:41|3.0708
14:09:42|3.0708
14:09:43|3.0708
14:09:43|3.0708
14:09:46|3.0708
14:09:46|3.0708
14:09:47|3.0708
14:09:48|3.0718
14:09:49|3.0714
14:09:50|3.0714
14:09:51|3.0726
14:09:52|3.0739
14:09:53|3.0739
14:09:54|3.0738
14:09:55|3.0738
14:09:56|3.0738
14:09:57|3.0738
14:09:58|3.0729
14:09:59|3.0727
14:10:01|3.0727
14:10:03|3.0727
14:10:03|3.0727
14:10:04|3.0727
14:10:05|3.0743
14:10:07|3.0734
14:10:08|3.0734
14:10:09|3.0732
14:10:10|3.0716
14:10:10|3.0714
14:10:12|3.0714
14:10:13|3.0724
14:10:14|3.0724
14:10:15|3.0726
14:10:16|3.0712
14:10:17|3.0712
14:10:18|3.0712
14:10:20|3.0718
14:10:20|3.0718
14:10:21|3.0714
14:10:22|3.0725
14:10:23|3.0738
14:10:25|3.0738
14:10:26|3.0725
14:10:27|3.0725
14:10:27|3.0718
14:10:29|3.0718
14:10:30|3.0721
14:10:31|3.0721
14:10:32|3.0727
14:10:33|3.0727
14:10:34|3.0727
14:10:34|3.0738
14:10:35|3.0738
14:10:36|3.0756
14:10:38|3.0755
14:10:39|3.0754
14:10:40|3.0765
14:10:41|3.0765
14:10:42|3.0737
14:10:42|3.0747
14:10:44|3.0738
14:10:45|3.0737
14:10:46|3.0737
14:10:47|3.0737
14:10:49|3.0719
14:10:49|3.072
14:10:50|3.072
14:10:51|3.072
14:10:52|3.0727
14:10:53|3.0727
14:10:54|3.0727
14:10:56|3.0723
14:10:57|3.0723
14:10:58|3.0723
14:10:59|3.0723
14:10:59|3.0723
14:11:00|3.0719
14:11:02|3.0726
14:11:03|3.0726
14:11:05|3.0726
14:11:05|3.0726
14:11:06|3.0726
14:11:07|3.0726
14:11:08|3.0726
14:11:09|3.0719
14:11:10|3.0715
14:11:11|3.0722
14:11:13|3.0726
14:11:14|3.0727
14:11:15|3.0726
14:11:16|3.0726
14:11:17|3.0726
14:11:18|3.0718
14:11:20|3.0717
14:11:21|3.0706
14:11:22|3.0706
14:11:24|3.0703
14:11:24|3.069
14:11:25|3.069
14:11:26|3.069
14:11:28|3.069
14:11:28|3.0683
14:11:30|3.0681
14:11:32|3.0676
14:11:32|3.0682
14:11:34|3.0688
14:11:35|3.0691
14:11:36|3.0701
14:11:37|3.0701
14:11:38|3.0692
14:11:39|3.0696
14:11:40|3.0696
14:11:41|3.0696
14:11:42|3.0697
14:11:43|3.0697
14:11:44|3.0697
14:11:45|3.0701
14:11:46|3.0701
14:11:48|3.0701
14:11:48|3.0701
14:11:50|3.07
14:11:50|3.0691
14:11:52|3.0691
14:11:52|3.0688
14:11:53|3.0683
14:11:54|3.0683
14:11:56|3.0675
14:11:57|3.0682
14:11:58|3.0682
14:11:59|3.0682
14:12:01|3.0696
14:12:02|3.0696
14:12:02|3.07
14:12:03|3.0693
14:12:05|3.0699
14:12:05|3.0693
14:12:06|3.0693
14:12:07|3.0701
14:12:08|3.0701
14:12:10|3.0699
14:12:11|3.0699
14:12:11|3.068
14:12:12|3.068
14:12:14|3.068
14:12:15|3.068
14:12:16|3.068
14:12:16|3.0683
14:12:18|3.0683
14:12:18|3.067
14:12:20|3.0672
14:12:22|3.0672
14:12:22|3.0677
14:12:25|3.0668
14:12:26|3.0656
14:12:27|3.0644
14:12:28|3.0644
14:12:29|3.0654
14:12:30|3.0662
14:12:31|3.0658
14:12:32|3.0658
14:12:33|3.0673
14:12:33|3.0675
14:12:34|3.0675
14:12:37|3.0671
14:12:37|3.0661
14:12:38|3.0661
14:12:39|3.0666
14:12:40|3.0666
14:12:41|3.066
14:12:42|3.0665
14:12:43|3.0663
14:12:44|3.0663
14:12:45|3.0663
14:12:46|3.0663
14:12:47|3.0663
14:12:48|3.0667
14:12:49|3.0676
14:12:50|3.0687
14:12:51|3.0687
14:12:52|3.0688
14:12:54|3.0685
14:12:55|3.0679
14:12:56|3.0683
14:12:57|3.0676
14:12:58|3.0684
14:12:58|3.0684
14:13:00|3.0678
14:13:00|3.0681
14:13:02|3.0685
14:13:04|3.0684
14:13:04|3.0686
14:13:05|3.0678
14:13:06|3.0683
14:13:07|3.0678
14:13:08|3.0684
14:13:09|3.0684
14:13:10|3.0686
14:13:11|3.0668
14:13:12|3.0668
14:13:13|3.0671
14:13:14|3.0693
14:13:15|3.0704
14:13:16|3.0692
14:13:17|3.0693
14:13:18|3.0693
14:13:19|3.0702
14:13:20|3.0702
14:13:22|3.0689
14:13:23|3.0689
14:13:25|3.0689
14:13:26|3.07
14:13:27|3.0704
14:13:28|3.0712
14:13:28|3.0715
14:13:30|3.0718
14:13:31|3.073
14:13:33|3.0731
14:13:33|3.0728
14:13:34|3.0728
14:13:35|3.0731
14:13:37|3.0737
14:13:37|3.0732
14:13:38|3.0727
14:13:39|3.0726
14:13:41|3.0726
14:13:41|3.0726
14:13:43|3.0722
14:13:44|3.0722
14:13:44|3.0726
14:13:45|3.0724
14:13:46|3.0724
14:13:48|3.0717
14:13:48|3.0717
14:13:49|3.0719
14:13:50|3.0713
14:13:51|3.0719
14:13:53|3.0735
14:13:54|3.0741
14:13:55|3.0741
14:13:56|3.0741
14:13:57|3.0741
14:13:58|3.0743
14:13:59|3.0741
14:14:00|3.0741
14:14:01|3.0741
14:14:02|3.0741
14:14:03|3.0741
14:14:04|3.0751
14:14:05|3.076
14:14:07|3.0751
14:14:07|3.0751
14:14:08|3.0751
14:14:09|3.0743
14:14:11|3.0743
14:14:12|3.076
14:14:13|3.0739
14:14:14|3.0736
14:14:15|3.0736
14:14:16|3.0749
14:14:17|3.0755
14:14:18|3.0755
14:14:19|3.0755
14:14:20|3.0755
14:14:21|3.0754
14:14:22|3.0754
14:14:24|3.0745
14:14:25|3.0754
14:14:27|3.0754
14:14:28|3.0753
14:14:29|3.0747
14:14:30|3.0747
14:14:31|3.0747
14:14:32|3.0747
14:14:32|3.0752
14:14:34|3.0752
14:14:34|3.0752
14:14:35|3.074
14:14:36|3.0743
14:14:37|3.0739
14:14:39|3.0739
14:14:41|3.0738
14:14:42|3.0724
14:14:43|3.0735
14:14:43|3.0734
14:14:44|3.0734
14:14:46|3.0734
14:14:46|3.0734
14:14:48|3.073
14:14:49|3.073
14:14:50|3.0732
14:14:51|3.0732
14:14:52|3.0732
14:14:54|3.0739
14:14:54|3.0745
14:14:56|3.0745
14:14:56|3.0752
14:14:58|3.0752
14:14:59|3.0746
14:15:00|3.0746
14:15:02|3.0745
14:15:02|3.0745
14:15:03|3.0745
14:15:04|3.0738
14:15:05|3.0732
14:15:06|3.0732
14:15:07|3.0732
14:15:08|3.0732
14:15:09|3.0732
14:15:10|3.0733
14:15:11|3.0733
14:15:12|3.0733
14:15:13|3.0732
14:15:14|3.0732
14:15:15|3.0732
14:15:16|3.0719
14:15:18|3.0719
14:15:19|3.0719
14:15:20|3.0706
14:15:21|3.0706
14:15:22|3.0706
14:15:24|3.0711
14:15:25|3.07
14:15:27|3.07
14:15:28|3.0698
14:15:28|3.069
14:15:29|3.069
14:15:31|3.069
14:15:32|3.0711
14:15:33|3.0711
14:15:33|3.0711
14:15:35|3.0711
14:15:37|3.0722
14:15:37|3.0722
14:15:38|3.0722
14:15:39|3.0722
14:15:40|3.0727
14:15:41|3.0712
14:15:42|3.0718
14:15:43|3.0702
14:15:44|3.0702
14:15:46|3.072
14:15:47|3.072
14:15:48|3.0726
14:15:49|3.073
14:15:50|3.073
14:15:51|3.0727
14:15:52|3.0717
14:15:53|3.0713
14:15:54|3.0713
14:15:55|3.0713
14:15:56|3.0702
14:15:57|3.0693
14:15:58|3.0694
14:15:59|3.0694
14:16:00|3.0699
14:16:01|3.0699
14:16:03|3.0699
14:16:03|3.0699
14:16:04|3.0699
14:16:05|3.0703
14:16:06|3.0703
14:16:07|3.0703
14:16:08|3.0695
14:16:10|3.0691
14:16:11|3.0691
14:16:12|3.0691
14:16:13|3.0691
14:16:14|3.0691
14:16:15|3.0683
14:16:16|3.0677
14:16:17|3.0672
14:16:18|3.0664
14:16:19|3.0657
14:16:20|3.0657
14:16:21|3.0657
14:16:22|3.0657
14:16:23|3.066
14:16:24|3.0665
14:16:26|3.0654
14:16:27|3.0655
14:16:28|3.0655
14:16:30|3.0655
14:16:31|3.0655
14:16:32|3.0655
14:16:34|3.0655
14:16:35|3.0655
14:16:36|3.0655
14:16:37|3.0655
14:16:38|3.0652
14:16:39|3.0656
14:16:40|3.0656
14:16:41|3.0649
14:16:42|3.0645
14:16:43|3.0645
14:16:44|3.065
14:16:45|3.0658
14:16:46|3.0655
14:16:47|3.0651
14:16:48|3.0651
14:16:49|3.0651
14:16:50|3.0663
14:16:52|3.0674
14:16:53|3.0651
14:16:54|3.0651
14:16:54|3.0651
14:16:55|3.0652
14:16:56|3.0652
14:16:58|3.0652
14:16:58|3.0652
14:16:59|3.0674
14:17:00|3.0664
14:17:02|3.0663
14:17:03|3.0663
14:17:04|3.0652
14:17:05|3.0652
14:17:06|3.0651
14:17:08|3.0656
14:17:09|3.0656
14:17:09|3.0645
14:17:11|3.0645
14:17:11|3.0645
14:17:12|3.0645
14:17:14|3.0658
14:17:15|3.0658
14:17:16|3.0658
14:17:16|3.0658
14:17:18|3.0658
14:17:18|3.0658
14:17:19|3.0658
14:17:21|3.0658
14:17:22|3.0673
14:17:23|3.0647
14:17:23|3.0675
14:17:25|3.0655
14:17:27|3.0656
14:17:28|3.0673
14:17:30|3.0673
14:17:30|3.068
14:17:31|3.0673
14:17:32|3.0672
14:17:34|3.0668
14:17:36|3.0668
14:17:36|3.067
14:17:37|3.067
14:17:38|3.067
14:17:39|3.0664
14:17:40|3.0664
14:17:41|3.0663
14:17:42|3.0657
14:17:43|3.0657
14:17:44|3.0666
14:17:45|3.0665
14:17:46|3.0676
14:17:47|3.0677
14:17:48|3.0657
14:17:49|3.0646
14:17:50|3.0655
14:17:51|3.0665
14:17:52|3.0665
14:17:53|3.0657
14:17:54|3.0661
14:17:55|3.0661
14:17:56|3.0662
14:17:57|3.0662
14:17:58|3.0662
14:17:59|3.0662
14:18:00|3.0662
14:18:02|3.0663
14:18:03|3.0663
14:18:05|3.0667
14:18:05|3.0671
14:18:06|3.0675
14:18:07|3.0675
14:18:09|3.0675
14:18:10|3.0675
14:18:11|3.0675
14:18:11|3.0669
14:18:13|3.0669
14:18:13|3.0669
14:18:14|3.0662
14:18:16|3.0662
14:18:17|3.0662
14:18:17|3.0662
14:18:19|3.0662
14:18:20|3.0662
14:18:21|3.0662
14:18:22|3.0662
14:18:23|3.0666
14:18:24|3.0666
14:18:25|3.0665
14:18:26|3.0665
14:18:27|3.0665
14:18:29|3.0672
14:18:29|3.0669
14:18:30|3.0673
14:18:31|3.0673
14:18:32|3.0666
14:18:33|3.0661
14:18:34|3.0661
14:18:35|3.0661
14:18:36|3.0661
14:18:37|3.0661
14:18:38|3.0666
14:18:40|3.0666
14:18:41|3.0666
14:18:42|3.0666
14:18:43|3.0666
14:18:45|3.0667
14:18:46|3.0672
14:18:47|3.0672
14:18:47|3.0672
14:18:48|3.0672
14:18:50|3.0682
14:18:50|3.0682
14:18:52|3.069
14:18:53|3.069
14:18:54|3.0697
14:18:55|3.0697
14:18:56|3.0691
14:18:57|3.0693
14:18:58|3.0693
14:18:59|3.069
14:19:00|3.0679
14:19:02|3.067
14:19:02|3.067
14:19:04|3.067
14:19:04|3.067
14:19:05|3.067
14:19:06|3.0668
14:19:08|3.0678
14:19:09|3.0686
14:19:10|3.0686
14:19:12|3.0704
14:19:12|3.071
14:19:13|3.071
14:19:14|3.0696
14:19:15|3.0692
14:19:16|3.0684
14:19:17|3.0684
14:19:18|3.0684
14:19:19|3.0689
14:19:21|3.0684
14:19:21|3.0684
14:19:22|3.0689
14:19:24|3.0689
14:19:24|3.0689
14:19:25|3.069
14:19:26|3.0704
14:19:28|3.0696
14:19:29|3.0696
14:19:30|3.0696
14:19:30|3.0706
14:19:32|3.0706
14:19:33|3.07
14:19:33|3.07
14:19:35|3.07
14:19:36|3.07
14:19:37|3.07
14:19:38|3.07
14:19:39|3.07
14:19:40|3.07
14:19:41|3.07
14:19:42|3.07
14:19:43|3.0699
14:19:44|3.0708
14:19:45|3.0697
14:19:46|3.0697
14:19:47|3.0684
14:19:48|3.0691
14:19:49|3.0691
14:19:50|3.0698
14:19:51|3.0702
14:19:52|3.0702
14:19:53|3.0702
14:19:54|3.0702
14:19:55|3.0702
14:19:56|3.0702
14:19:57|3.0702
14:19:58|3.0694
14:19:59|3.0688
14:20:00|3.0686
14:20:01|3.0685
14:20:02|3.0705
14:20:03|3.0691
14:20:04|3.0691
14:20:05|3.0691
14:20:06|3.0692
14:20:07|3.0698
14:20:09|3.0696
14:20:10|3.0689
14:20:11|3.0689
14:20:12|3.0695
14:20:13|3.069
14:20:14|3.069
14:20:16|3.0684
14:20:16|3.0686
14:20:18|3.0665
14:20:19|3.0666
14:20:19|3.0664
14:20:20|3.0658
14:20:21|3.0657
14:20:22|3.0657
14:20:24|3.0649
14:20:25|3.0655
14:20:25|3.0655
14:20:26|3.0655
14:20:28|3.0647
14:20:30|3.0647
14:20:31|3.0652
14:20:32|3.0648
14:20:33|3.0648
14:20:34|3.0648
14:20:35|3.0648
14:20:37|3.0648
14:20:37|3.0639
14:20:39|3.0639
14:20:40|3.0625
14:20:41|3.0622
14:20:42|3.0622
14:20:43|3.0613
14:20:44|3.0613
14:20:45|3.0613
14:20:46|3.0603
14:20:48|3.0603
14:20:49|3.0618
14:20:50|3.0607
14:20:51|3.0607
14:20:52|3.0601
14:20:52|3.06
14:20:53|3.0595
14:20:54|3.0589
14:20:56|3.0581
14:20:57|3.0581
14:20:57|3.0574
14:20:59|3.0571
14:21:00|3.0572
14:21:00|3.057
14:21:01|3.0571
14:21:03|3.058
14:21:04|3.059
14:21:04|3.059
14:21:05|3.0581
14:21:07|3.0575
14:21:08|3.0585
14:21:09|3.0585
14:21:10|3.0577
14:21:11|3.0576
14:21:12|3.0572
14:21:13|3.057
14:21:14|3.0584
14:21:15|3.0574
14:21:16|3.0574
14:21:17|3.0574
14:21:18|3.0585
14:21:19|3.0573
14:21:20|3.0573
14:21:21|3.0575
14:21:22|3.0575
14:21:23|3.0583
14:21:24|3.0583
14:21:26|3.0571
14:21:27|3.0571
14:21:27|3.0571
14:21:28|3.057
14:21:30|3.0571
14:21:32|3.0571
14:21:34|3.0571
14:21:35|3.0571
14:21:36|3.0585
14:21:38|3.0574
14:21:38|3.057
14:21:39|3.057
14:21:41|3.057
14:21:41|3.057
14:21:42|3.057
14:21:43|3.057
14:21:44|3.0583
14:21:45|3.057
14:21:46|3.0572
14:21:47|3.0572
14:21:48|3.0572
14:21:49|3.0572
14:21:50|3.0572
14:21:51|3.0572
14:21:53|3.057
14:21:54|3.057
14:21:55|3.057
14:21:56|3.0568
14:21:58|3.0566
14:21:58|3.0548
14:21:59|3.0548
14:22:00|3.0553
14:22:01|3.0555
14:22:02|3.0554
14:22:03|3.0557
14:22:05|3.0547
14:22:06|3.0544
14:22:07|3.0552
14:22:09|3.0552
14:22:09|3.0552
14:22:10|3.0552
14:22:12|3.0552
14:22:13|3.0564
14:22:15|3.0564
14:22:15|3.0557
14:22:16|3.0557
14:22:18|3.0557
14:22:18|3.0557
14:22:19|3.0557
14:22:20|3.0552
14:22:21|3.0552
14:22:22|3.0553
14:22:23|3.0553
14:22:24|3.0547
14:22:25|3.055
14:22:27|3.055
14:22:27|3.055
14:22:29|3.055
14:22:29|3.0552
14:22:30|3.0568
14:22:32|3.0553
14:22:34|3.0553
14:22:35|3.0553
14:22:37|3.0553
14:22:38|3.0553
14:22:39|3.0553
14:22:40|3.0559
14:22:42|3.0558
14:22:42|3.0558
14:22:43|3.0559
14:22:45|3.0565
14:22:46|3.0568
14:22:48|3.0568
14:22:48|3.0567
14:22:49|3.0567
14:22:50|3.0567
14:22:51|3.0567
14:22:52|3.0567
14:22:53|3.0566
14:22:54|3.0566
14:22:55|3.0566
14:22:56|3.0554
14:22:57|3.0553
14:22:58|3.0553
14:22:59|3.0553
14:23:00|3.0553
14:23:01|3.0553
14:23:02|3.0553
14:23:04|3.0557
14:23:05|3.0557
14:23:06|3.055
14:23:08|3.0548
14:23:08|3.054
14:23:09|3.0552
14:23:11|3.0564
14:23:12|3.0564
14:23:13|3.0583
14:23:14|3.0583
14:23:15|3.0583
14:23:16|3.0583
14:23:17|3.0583
14:23:19|3.0587
14:23:19|3.0587
14:23:20|3.0581
14:23:21|3.0574
14:23:22|3.0574
14:23:23|3.0584
14:23:24|3.0584
14:23:25|3.0584
14:23:26|3.0585
14:23:28|3.0585
14:23:28|3.0585
14:23:30|3.0585
14:23:30|3.0563
14:23:32|3.0551
14:23:33|3.0551
14:23:34|3.0551
14:23:35|3.0551
14:23:37|3.0551
14:23:38|3.0551
14:23:39|3.0551
14:23:39|3.056
14:23:40|3.056
14:23:42|3.0558
14:23:42|3.0553
14:23:44|3.0553
14:23:45|3.0553
14:23:46|3.0553
14:23:46|3.0553
14:23:48|3.0553
14:23:48|3.055
14:23:50|3.0543
14:23:51|3.0547
14:23:51|3.0543
14:23:53|3.0543
14:23:53|3.0552
14:23:54|3.0562
14:23:55|3.0558
14:23:56|3.0558
14:23:57|3.0558
14:23:58|3.0558
14:23:59|3.0558
14:24:00|3.0561
14:24:02|3.0561
14:24:03|3.0565
14:24:04|3.0561
14:24:04|3.0561
14:24:05|3.0561
14:24:07|3.0561
14:24:07|3.057
14:24:09|3.057
14:24:10|3.0578
14:24:11|3.0578
14:24:13|3.0564
14:24:14|3.0567
14:24:15|3.0559
14:24:16|3.0559
14:24:17|3.0551
14:24:18|3.0551
14:24:19|3.0551
14:24:20|3.055
14:24:21|3.055
14:24:22|3.055
14:24:23|3.0556
14:24:24|3.0558
14:24:25|3.0565
14:24:26|3.0565
14:24:28|3.0579
14:24:28|3.0597
14:24:29|3.0599
14:24:30|3.0599
14:24:31|3.0599
14:24:32|3.0599
14:24:34|3.0608
14:24:35|3.0608
14:24:35|3.0608
14:24:37|3.0608
14:24:38|3.0586
14:24:39|3.0582
14:24:40|3.0582
14:24:42|3.0582
14:24:42|3.0585
14:24:43|3.0581
14:24:44|3.0581
14:24:45|3.0581
14:24:46|3.0581
14:24:48|3.0581
14:24:49|3.0581
14:24:50|3.0581
14:24:51|3.0582
14:24:52|3.0585
14:24:52|3.0585
14:24:54|3.0587
14:24:55|3.0587
14:24:55|3.0585
14:24:57|3.0585
14:24:57|3.0585
14:24:59|3.0586
14:24:59|3.0594
14:25:01|3.0594
14:25:02|3.0594
14:25:03|3.0594
14:25:04|3.0595
14:25:04|3.0595
14:25:06|3.0613
14:25:07|3.062
14:25:08|3.0632
14:25:09|3.0632
14:25:10|3.0618
14:25:11|3.0618
14:25:11|3.0618
14:25:13|3.0618
14:25:14|3.0631
14:25:15|3.0631
14:25:17|3.0631
14:25:17|3.0631
14:25:18|3.0631
14:25:19|3.0628
14:25:20|3.0627
14:25:21|3.0627
14:25:22|3.0627
14:25:23|3.0627
14:25:24|3.0621
14:25:25|3.062
14:25:26|3.062
14:25:27|3.062
14:25:28|3.0624
14:25:29|3.0625
14:25:30|3.0627
14:25:31|3.0626
14:25:33|3.0626
14:25:35|3.0614
14:25:35|3.0614
14:25:36|3.0614
14:25:39|3.0614
14:25:40|3.0621
14:25:42|3.0621
14:25:43|3.0621
14:25:44|3.0621
14:25:45|3.0614
14:25:46|3.0614
14:25:47|3.0613
14:25:48|3.0614
14:25:49|3.0607
14:25:50|3.0607
14:25:51|3.0607
14:25:52|3.0612
14:25:53|3.0612
14:25:54|3.0612
14:25:55|3.0612
14:25:56|3.0612
14:25:57|3.0612
14:25:58|3.0613
14:25:59|3.0613
14:26:00|3.0612
14:26:01|3.0598
14:26:02|3.0598
14:26:03|3.0598
14:26:04|3.0598
14:26:05|3.061
14:26:06|3.0614
14:26:08|3.0622
14:26:08|3.0622
14:26:10|3.063
14:26:11|3.0621
14:26:12|3.0616
14:26:14|3.0636
14:26:15|3.064
14:26:17|3.0648
14:26:18|3.0653
14:26:19|3.0643
14:26:20|3.0642
14:26:20|3.0642
14:26:22|3.0633
14:26:23|3.0632
14:26:24|3.0614
14:26:25|3.0602
14:26:26|3.0602
14:26:27|3.0602
14:26:28|3.0602
14:26:29|3.0603
14:26:30|3.0603
14:26:31|3.0603
14:26:32|3.0603
14:26:33|3.0603
14:26:35|3.0603
14:26:35|3.0603
14:26:36|3.0589
14:26:37|3.0599
14:26:39|3.0599
14:26:39|3.0599
14:26:40|3.0599
14:26:42|3.0599
14:26:42|3.0599
14:26:44|3.0599
14:26:45|3.0592
14:26:46|3.0592
14:26:47|3.0592
14:26:48|3.0595
14:26:48|3.0595
14:26:50|3.0595
14:26:51|3.0595
14:26:53|3.0595
14:26:54|3.0587
14:26:55|3.0587
14:26:55|3.0573
14:26:57|3.0573
14:26:58|3.0577
14:26:58|3.0577
14:27:00|3.0577
14:27:00|3.0577
14:27:02|3.0577
14:27:03|3.0577
14:27:04|3.0577
14:27:05|3.0577
14:27:06|3.0577
14:27:07|3.0577
14:27:08|3.0577
14:27:09|3.0577
14:27:10|3.0558
14:27:10|3.0558
14:27:12|3.0564
14:27:13|3.0568
14:27:14|3.0564
14:27:15|3.0564
14:27:16|3.0564
14:27:17|3.0566
14:27:18|3.0566
14:27:20|3.0566
14:27:20|3.0566
14:27:21|3.0566
14:27:22|3.0566
14:27:23|3.0566
14:27:24|3.0577
14:27:25|3.0578
14:27:26|3.0578
14:27:27|3.0578
14:27:28|3.0578
14:27:29|3.0578
14:27:30|3.0578
14:27:31|3.0566
14:27:32|3.0568
14:27:33|3.0568
14:27:35|3.0575
14:27:36|3.0575
14:27:37|3.0575
14:27:38|3.0575
14:27:39|3.0575
14:27:41|3.0575
14:27:41|3.0575
14:27:43|3.0575
14:27:44|3.0575
14:27:45|3.0575
14:27:46|3.0575
14:27:47|3.0575
14:27:48|3.057
14:27:49|3.0569
14:27:50|3.0569
14:27:51|3.057
14:27:52|3.057
14:27:53|3.057
14:27:54|3.0566
14:27:56|3.0566
14:27:57|3.0566
14:27:58|3.0566
14:27:59|3.0566
14:28:00|3.0566
14:28:02|3.0566
14:28:02|3.0566
14:28:03|3.0566
14:28:05|3.0564
14:28:06|3.0551
14:28:07|3.0551
14:28:08|3.0551
14:28:09|3.0551
14:28:10|3.0551
14:28:11|3.0551
14:28:12|3.0551
14:28:14|3.0551
14:28:14|3.0551
14:28:15|3.0559
14:28:16|3.0559
14:28:17|3.0559
14:28:18|3.0561
14:28:19|3.0581
14:28:20|3.0581
14:28:21|3.0591
14:28:23|3.0594
14:28:24|3.0599
14:28:26|3.06
14:28:26|3.06
14:28:27|3.0611
14:28:28|3.0612
14:28:29|3.0612
14:28:30|3.062
14:28:32|3.0612
14:28:33|3.0612
14:28:34|3.0615
14:28:35|3.0608
14:28:36|3.0608
14:28:38|3.0598
14:28:38|3.0597
14:28:39|3.0587
14:28:40|3.0574
14:28:41|3.059
14:28:42|3.059
14:28:44|3.059
14:28:46|3.0591
14:28:46|3.0602
14:28:47|3.061
14:28:48|3.061
14:28:49|3.0617
14:28:50|3.0617
14:28:51|3.0617
14:28:52|3.0614
14:28:53|3.0614
14:28:55|3.0617
14:28:56|3.0617
14:28:57|3.0625
14:28:58|3.0625
14:28:59|3.0625
14:29:00|3.0625
14:29:01|3.0626
14:29:02|3.0633
14:29:03|3.0632
14:29:04|3.0632
14:29:04|3.0632
14:29:06|3.0632
14:29:07|3.0632
14:29:08|3.0636
14:29:09|3.0644
14:29:10|3.0647
14:29:10|3.0647
14:29:12|3.0644
14:29:14|3.0632
14:29:14|3.0632
14:29:15|3.0632
14:29:16|3.0631
14:29:18|3.062
14:29:20|3.0621
14:29:20|3.062
14:29:21|3.0613
14:29:22|3.0613
14:29:24|3.0613
14:29:25|3.0613
14:29:26|3.0613
14:29:27|3.0616
14:29:28|3.0616
14:29:29|3.0615
14:29:30|3.0615
14:29:31|3.0609
14:29:32|3.0609
14:29:33|3.0609
14:29:34|3.0616
14:29:35|3.0616
14:29:36|3.0616
14:29:38|3.0611
14:29:39|3.0611
14:29:41|3.0612
14:29:42|3.0615
14:29:42|3.0615
14:29:44|3.0622
14:29:45|3.0622
14:29:46|3.0622
14:29:47|3.0622
14:29:48|3.0622
14:29:49|3.0622
14:29:50|3.0622
14:29:51|3.0613
14:29:52|3.0613
14:29:53|3.0609
14:29:54|3.0609
14:29:55|3.0609
14:29:56|3.0609
14:29:58|3.0609
14:29:58|3.0609
14:30:00|3.0609
14:30:00|3.0619
14:30:02|3.0619
14:30:02|3.0619
14:30:03|3.0608
14:30:05|3.0613
14:30:05|3.0607
14:30:06|3.0607
14:30:07|3.0612
14:30:08|3.062
14:30:10|3.062
14:30:10|3.0638
14:30:11|3.0652
14:30:12|3.0653
14:30:13|3.0658
14:30:15|3.0668
14:30:15|3.067
14:30:17|3.0661
14:30:17|3.066
14:30:19|3.066
14:30:20|3.066
14:30:21|3.0669
14:30:22|3.067
14:30:23|3.0661
14:30:24|3.0661
14:30:25|3.0649
14:30:26|3.0649
14:30:27|3.0651
14:30:28|3.066
14:30:29|3.066
14:30:30|3.0661
14:30:31|3.0661
14:30:32|3.0675
14:30:33|3.0678
14:30:34|3.0686
14:30:35|3.0688
14:30:36|3.0681
14:30:37|3.0681
14:30:39|3.0679
14:30:40|3.0671
14:30:40|3.0671
14:30:41|3.0657
14:30:43|3.0653
14:30:44|3.0639
14:30:45|3.0639
14:30:46|3.0639
14:30:47|3.0651
14:30:48|3.0653
14:30:49|3.0653
14:30:50|3.0653
14:30:52|3.0649
14:30:53|3.0649
14:30:54|3.065
14:30:55|3.0664
14:30:56|3.0664
14:30:57|3.0664
14:30:58|3.0664
14:30:59|3.0664
14:31:00|3.0664
14:31:01|3.0674
14:31:02|3.0687
14:31:03|3.0687
14:31:04|3.0678
14:31:06|3.0675
14:31:06|3.0675
14:31:07|3.0677
14:31:08|3.0677
14:31:10|3.0677
14:31:11|3.0676
14:31:12|3.0676
14:31:13|3.0667
14:31:14|3.0667
14:31:15|3.0665
14:31:16|3.0664
14:31:17|3.0664
14:31:18|3.0653
14:31:19|3.064
14:31:20|3.064
14:31:22|3.0639
14:31:22|3.0652
14:31:24|3.0652
14:31:25|3.066
14:31:26|3.0652
14:31:27|3.0659
14:31:28|3.0659
14:31:29|3.0659
14:31:30|3.0658
14:31:31|3.0659
14:31:32|3.0667
14:31:33|3.0667
14:31:34|3.0667
14:31:36|3.0677
14:31:37|3.0672
14:31:38|3.0672
14:31:39|3.0666
14:31:41|3.0655
14:31:41|3.0655
14:31:43|3.0647
14:31:45|3.0648
14:31:46|3.0648
14:31:46|3.0648
14:31:48|3.0653
14:31:49|3.0659
14:31:50|3.0652
14:31:51|3.0652
14:31:52|3.0652
14:31:53|3.0652
14:31:54|3.0657
14:31:55|3.0657
14:31:56|3.0657
14:31:57|3.0641
14:31:57|3.0647
14:31:59|3.0647
14:32:00|3.0647
14:32:01|3.0647
14:32:02|3.0634
14:32:04|3.0634
14:32:04|3.0619
14:32:05|3.0618
14:32:06|3.0618
14:32:07|3.0615
14:32:08|3.0615
14:32:09|3.0615
14:32:10|3.0615
14:32:11|3.0609
14:32:12|3.0609
14:32:13|3.0609
14:32:14|3.0605
14:32:15|3.0605
14:32:16|3.0603
14:32:17|3.0603
14:32:19|3.0603
14:32:20|3.0603
14:32:20|3.0606
14:32:22|3.061
14:32:23|3.0601
14:32:24|3.0601
14:32:24|3.0601
14:32:26|3.0601
14:32:27|3.0601
14:32:28|3.0601
14:32:29|3.0603
14:32:30|3.0603
14:32:31|3.0603
14:32:32|3.0595
14:32:33|3.0595
14:32:34|3.0595
14:32:34|3.0588
14:32:36|3.0591
14:32:36|3.0582
14:32:37|3.0582
14:32:39|3.0582
14:32:40|3.0579
14:32:41|3.0582
14:32:42|3.0581
14:32:44|3.0583
14:32:45|3.0592
14:32:46|3.0592
14:32:48|3.061
14:32:48|3.0611
14:32:49|3.0611
14:32:50|3.0611
14:32:51|3.0611
14:32:53|3.0611
14:32:54|3.0601
14:32:55|3.0601
14:32:56|3.0601
14:32:57|3.0601
14:32:58|3.0601
14:32:59|3.0601
14:33:00|3.0601
14:33:00|3.0601
14:33:02|3.0585
14:33:04|3.0582
14:33:04|3.058
14:33:05|3.058
14:33:06|3.0579
14:33:07|3.0579
14:33:08|3.0589
14:33:09|3.0589
14:33:10|3.0583
14:33:11|3.0578
14:33:12|3.0582
14:33:13|3.057
14:33:14|3.057
14:33:15|3.057
14:33:16|3.0589
14:33:17|3.0589
14:33:18|3.0589
14:33:19|3.0589
14:33:20|3.0582
14:33:21|3.0587
14:33:23|3.0589
14:33:24|3.059
14:33:25|3.059
14:33:26|3.0597
14:33:27|3.0597
14:33:28|3.0589
14:33:29|3.0589
14:33:30|3.0589
14:33:30|3.0589
14:33:32|3.0578
14:33:33|3.0581
14:33:34|3.0579
14:33:34|3.0579
14:33:36|3.058
14:33:36|3.0577
14:33:38|3.0578
14:33:39|3.0574
14:33:40|3.0573
14:33:41|3.059
14:33:42|3.059
14:33:44|3.059
14:33:44|3.0572
14:33:46|3.0577
14:33:47|3.0577
14:33:48|3.0577
14:33:49|3.0577
14:33:51|3.0586
14:33:52|3.0587
14:33:52|3.0588
14:33:54|3.0588
14:33:55|3.0591
14:33:55|3.0591
14:33:56|3.0594
14:33:58|3.0596
14:33:58|3.06
14:33:59|3.0602
14:34:00|3.0602
14:34:02|3.0602
14:34:02|3.0602
14:34:04|3.0609
14:34:04|3.0609
14:34:06|3.0616
14:34:06|3.0616
14:34:07|3.0611
14:34:09|3.062
14:34:09|3.062
14:34:11|3.0635
14:34:12|3.0637
14:34:13|3.0648
14:34:14|3.0646
14:34:15|3.0648
14:34:16|3.0661
14:34:17|3.065
14:34:18|3.065
14:34:20|3.0639
14:34:20|3.0639
14:34:22|3.0639
14:34:22|3.0639
14:34:23|3.0639
14:34:24|3.0647
14:34:25|3.0653
14:34:26|3.0653
14:34:27|3.0646
14:34:28|3.0646
14:34:30|3.0666
14:34:31|3.0666
14:34:32|3.0666
14:34:33|3.0666
14:34:34|3.0672
14:34:35|3.0666
14:34:36|3.0664
14:34:37|3.0656
14:34:38|3.0643
14:34:39|3.0633
14:34:39|3.0633
14:34:40|3.0633
14:34:42|3.0633
14:34:44|3.0644
14:34:45|3.0644
14:34:46|3.0644
14:34:47|3.0644
14:34:48|3.064
14:34:49|3.0632
14:34:50|3.0632
14:34:51|3.0625
14:34:52|3.0625
14:34:53|3.0625
14:34:54|3.0625
14:34:55|3.0625
14:34:56|3.0641
14:34:57|3.0651
14:34:58|3.0636
14:35:00|3.0639
14:35:01|3.0649
14:35:02|3.0648
14:35:03|3.0648
14:35:04|3.0649
14:35:06|3.0645
14:35:07|3.0645
14:35:07|3.0645
14:35:09|3.063
14:35:10|3.0625
14:35:11|3.0625
14:35:12|3.0625
14:35:13|3.0627
14:35:14|3.063
14:35:15|3.063
14:35:16|3.0631
14:35:17|3.0642
14:35:18|3.0642
14:35:19|3.0642
14:35:20|3.0649
14:35:21|3.0648
14:35:22|3.0648
14:35:23|3.065
14:35:24|3.065
14:35:25|3.0629
14:35:26|3.0629
14:35:28|3.0629
14:35:28|3.0629
14:35:29|3.065
14:35:30|3.065
14:35:31|3.065
14:35:33|3.065
14:35:34|3.0649
14:35:34|3.0649
14:35:35|3.0639
14:35:37|3.0651
14:35:38|3.0658
14:35:39|3.0651
14:35:40|3.0651
14:35:40|3.0651
14:35:42|3.0651
14:35:43|3.0652
14:35:45|3.0654
14:35:46|3.0654
14:35:48|3.0646
14:35:49|3.0646
14:35:50|3.0646
14:35:51|3.0646
14:35:52|3.0646
14:35:53|3.0646
14:35:54|3.0638
14:35:55|3.0638
14:35:57|3.0638
14:35:58|3.0642
14:35:59|3.0642
14:36:00|3.0642
14:36:01|3.0645
14:36:02|3.0645
14:36:03|3.0645
14:36:04|3.0645
14:36:05|3.0645
14:36:06|3.0645
14:36:07|3.0645
14:36:09|3.0663
14:36:10|3.0663
14:36:11|3.0663
14:36:12|3.0663
14:36:12|3.0662
14:36:14|3.0671
14:36:14|3.0671
14:36:16|3.0674
14:36:17|3.0674
14:36:17|3.0674
14:36:19|3.0674
14:36:20|3.0674
14:36:22|3.068
14:36:23|3.0683
14:36:24|3.0679
14:36:25|3.0679
14:36:26|3.0679
14:36:27|3.0679
14:36:28|3.0679
14:36:29|3.0687
14:36:30|3.0691
14:36:31|3.0691
14:36:33|3.067
14:36:33|3.067
14:36:34|3.0674
14:36:35|3.0681
14:36:37|3.068
14:36:38|3.068
14:36:39|3.0681
14:36:40|3.0683
14:36:41|3.0681
14:36:42|3.0681
14:36:43|3.0681
14:36:44|3.0681
14:36:45|3.0672
14:36:47|3.0667
14:36:48|3.0667
14:36:49|3.0667
14:36:50|3.0667
14:36:52|3.0667
14:36:52|3.0674
14:36:54|3.0674
14:36:55|3.0687
14:36:56|3.0702
14:36:57|3.0702
14:36:58|3.0689
14:36:59|3.0689
14:37:01|3.0693
14:37:02|3.0695
14:37:03|3.0678
14:37:03|3.0672
14:37:05|3.068
14:37:06|3.068
14:37:07|3.068
14:37:08|3.068
14:37:08|3.068
14:37:10|3.068
14:37:11|3.068
14:37:11|3.068
14:37:13|3.0662
14:37:13|3.0662
14:37:14|3.0662
14:37:16|3.0662
14:37:16|3.0662
14:37:17|3.0662
14:37:19|3.0662
14:37:20|3.0685
14:37:20|3.0685
14:37:22|3.0684
14:37:23|3.0684
14:37:24|3.0684
14:37:25|3.0674
14:37:26|3.0674
14:37:27|3.0675
14:37:28|3.0684
14:37:30|3.0694
14:37:31|3.0694
14:37:31|3.0694
14:37:32|3.0694
14:37:33|3.0694
14:37:34|3.0695
14:37:36|3.0695
14:37:36|3.0703
14:37:38|3.0703
14:37:38|3.0703
14:37:39|3.0701
14:37:41|3.0701
14:37:41|3.0701
14:37:42|3.0695
14:37:44|3.0693
14:37:45|3.0703
14:37:47|3.0705
14:37:48|3.0703
14:37:49|3.0703
14:37:51|3.0707
14:37:52|3.0709
14:37:54|3.0708
14:37:54|3.0711
14:37:55|3.0711
14:37:56|3.0711
14:37:57|3.0711
14:37:58|3.0712
14:37:59|3.0708
14:38:00|3.0704
14:38:01|3.0704
14:38:02|3.07
14:38:03|3.0695
14:38:04|3.0696
14:38:05|3.0698
14:38:07|3.071
14:38:07|3.071
14:38:10|3.071
14:38:11|3.071
14:38:13|3.071
14:38:13|3.071
14:38:14|3.071
14:38:16|3.0722
14:38:17|3.0728
14:38:17|3.0729
14:38:19|3.0729
14:38:20|3.0723
14:38:21|3.073
14:38:22|3.0728
14:38:23|3.0728
14:38:24|3.0728
14:38:25|3.0713
14:38:26|3.0713
14:38:28|3.0712
14:38:28|3.0712
14:38:29|3.0701
14:38:30|3.0701
14:38:31|3.0695
14:38:32|3.0695
14:38:33|3.0695
14:38:34|3.0695
14:38:35|3.0695
14:38:36|3.0686
14:38:37|3.0682
14:38:38|3.0687
14:38:39|3.069
14:38:40|3.0705
14:38:41|3.0692
14:38:42|3.0692
14:38:43|3.0692
14:38:44|3.0692
14:38:45|3.0692
14:38:47|3.0706
14:38:49|3.0705
14:38:50|3.0715
14:38:51|3.0707
14:38:52|3.0701
14:38:53|3.0704
14:38:54|3.0703
14:38:55|3.0704
14:38:56|3.0712
14:38:57|3.0715
14:38:58|3.0715
14:38:59|3.0715
14:39:00|3.0715
14:39:01|3.0708
14:39:02|3.07
14:39:03|3.07
14:39:05|3.07
14:39:05|3.0699
14:39:07|3.0685
14:39:07|3.0685
14:39:08|3.0685
14:39:09|3.0703
14:39:10|3.0702
14:39:11|3.0702
14:39:12|3.0702
14:39:13|3.0702
14:39:14|3.07
14:39:15|3.07
14:39:16|3.0692
14:39:17|3.0692
14:39:18|3.0692
14:39:19|3.0692
14:39:20|3.0692
14:39:21|3.0692
14:39:22|3.0702
14:39:23|3.0694
14:39:24|3.0694
14:39:25|3.0694
14:39:26|3.0698
14:39:27|3.0698
14:39:28|3.0698
14:39:29|3.0698
14:39:30|3.0698
14:39:31|3.0698
14:39:33|3.0698
14:39:33|3.067
14:39:34|3.067
14:39:35|3.0674
14:39:36|3.0672
14:39:37|3.0674
14:39:38|3.0667
14:39:39|3.0667
14:39:40|3.0672
14:39:41|3.0664
14:39:42|3.0664
14:39:43|3.0655
14:39:44|3.0655
14:39:45|3.0659
14:39:46|3.065
14:39:48|3.0644
14:39:49|3.0644
14:39:50|3.0644
14:39:51|3.0644
14:39:53|3.0651
14:39:54|3.0638
14:39:55|3.0638
14:39:56|3.0645
14:39:57|3.0645
14:39:58|3.0645
14:39:59|3.0645
14:40:00|3.0645
14:40:01|3.0645
14:40:03|3.0632
14:40:03|3.0629
14:40:05|3.0629
14:40:06|3.0609
14:40:07|3.0602
14:40:07|3.0601
14:40:09|3.06
14:40:09|3.0603
14:40:10|3.0603
14:40:12|3.0587
14:40:12|3.0587
14:40:14|3.0585
14:40:15|3.0573
14:40:16|3.0564
14:40:17|3.0535
14:40:17|3.053
14:40:18|3.0514
14:40:20|3.0517
14:40:21|3.0513
14:40:21|3.0528
14:40:23|3.0534
14:40:24|3.0533
14:40:26|3.0525
14:40:26|3.0529
14:40:28|3.0527
14:40:28|3.0528
14:40:30|3.054
14:40:30|3.0541
14:40:31|3.0541
14:40:33|3.0527
14:40:35|3.0529
14:40:35|3.053
14:40:36|3.0528
14:40:37|3.0531
14:40:39|3.0533
14:40:40|3.0533
14:40:40|3.0522
14:40:42|3.0517
14:40:43|3.0518
14:40:44|3.0517
14:40:45|3.051
14:40:46|3.0499
14:40:47|3.0489
14:40:48|3.0486
14:40:50|3.0486
14:40:50|3.0482
14:40:52|3.0471
14:40:54|3.0468
14:40:55|3.0469
14:40:57|3.0471
14:40:57|3.0469
14:40:59|3.0467
14:41:00|3.0476
14:41:01|3.0481
14:41:02|3.0479
14:41:02|3.0479
14:41:05|3.0462
14:41:05|3.0471
14:41:06|3.0471
14:41:07|3.0471
14:41:08|3.0479
14:41:09|3.0479
14:41:10|3.0493
14:41:11|3.0492
14:41:12|3.05
14:41:13|3.05
14:41:14|3.05
14:41:15|3.0493
14:41:16|3.0493
14:41:17|3.0478
14:41:19|3.0475
14:41:20|3.0475
14:41:20|3.049
14:41:22|3.0493
14:41:22|3.0495
14:41:23|3.0493
14:41:26|3.0488
14:41:27|3.0495
14:41:28|3.0495
14:41:29|3.049
14:41:30|3.049
14:41:30|3.0493
14:41:32|3.0477
14:41:33|3.0484
14:41:34|3.0485
14:41:36|3.0488
14:41:36|3.047
14:41:37|3.0456
14:41:39|3.0473
14:41:40|3.0473
14:41:42|3.0482
14:41:42|3.0482
14:41:44|3.0481
14:41:44|3.0481
14:41:46|3.0481
14:41:46|3.0475
14:41:47|3.0436
14:41:49|3.0447
14:41:51|3.0444
14:41:51|3.0444
14:41:53|3.0442
14:41:54|3.0442
14:41:55|3.044
14:41:57|3.044
14:41:57|3.0431
14:41:59|3.0432
14:41:59|3.0435
14:42:00|3.0437
14:42:02|3.0444
14:42:03|3.0461
14:42:03|3.045
14:42:05|3.045
14:42:05|3.045
14:42:06|3.0441
14:42:08|3.0441
14:42:08|3.0441
14:42:10|3.0441
14:42:11|3.0444
14:42:12|3.0444
14:42:12|3.0434
14:42:14|3.0442
14:42:15|3.045
14:42:15|3.0461
14:42:17|3.0466
14:42:18|3.0469
14:42:18|3.0469
14:42:19|3.0464
14:42:20|3.0475
14:42:21|3.048
14:42:22|3.0482
14:42:23|3.0486
14:42:25|3.0487
14:42:25|3.05
14:42:27|3.05
14:42:28|3.05
14:42:29|3.0501
14:42:31|3.0501
14:42:31|3.049
14:42:33|3.049
14:42:33|3.049
14:42:35|3.0493
14:42:36|3.0499
14:42:37|3.0499
14:42:38|3.0507
14:42:38|3.0511
14:42:39|3.0511
14:42:41|3.052
14:42:42|3.05
14:42:43|3.05
14:42:44|3.05
14:42:45|3.0504
14:42:46|3.0501
14:42:47|3.0501
14:42:48|3.05
14:42:49|3.0501
14:42:50|3.0501
14:42:51|3.0514
14:42:53|3.0514
14:42:54|3.0514
14:42:54|3.0514
14:42:56|3.0503
14:42:57|3.0511
14:42:58|3.0511
14:42:58|3.0511
14:43:00|3.0511
14:43:01|3.0511
14:43:02|3.0511
14:43:03|3.0508
14:43:04|3.0508
14:43:05|3.0514
14:43:06|3.0514
14:43:06|3.0513
14:43:09|3.0501
14:43:09|3.0501
14:43:10|3.051
14:43:11|3.0504
14:43:12|3.0501
14:43:13|3.0494
14:43:14|3.0489
14:43:15|3.0489
14:43:16|3.0477
14:43:17|3.0476
14:43:18|3.0476
14:43:19|3.0465
14:43:20|3.0471
14:43:21|3.0471
14:43:22|3.0471
14:43:23|3.0471
14:43:24|3.0471
14:43:25|3.0472
14:43:26|3.0472
14:43:27|3.0468
14:43:28|3.0452
14:43:29|3.0465
14:43:30|3.0471
14:43:31|3.0472
14:43:32|3.0471
14:43:33|3.0464
14:43:34|3.0464
14:43:35|3.0464
14:43:36|3.0453
14:43:37|3.0454
14:43:38|3.0442
14:43:39|3.0442
14:43:40|3.0448
14:43:41|3.045
14:43:42|3.045
14:43:43|3.045
14:43:44|3.0449
14:43:45|3.0449
14:43:46|3.0457
14:43:47|3.0457
14:43:48|3.0454
14:43:49|3.0454
14:43:51|3.0448
14:43:52|3.0448
14:43:54|3.0449
14:43:55|3.0461
14:43:57|3.0446
14:43:57|3.0446
14:43:58|3.0446
14:44:00|3.0453
14:44:01|3.0453
14:44:02|3.0445
14:44:04|3.0441
14:44:05|3.0438
14:44:05|3.0435
14:44:07|3.0451
14:44:08|3.0448
14:44:09|3.0448
14:44:10|3.0439
14:44:11|3.0439
14:44:12|3.0448
14:44:13|3.0448
14:44:15|3.0448
14:44:15|3.0448
14:44:16|3.0442
14:44:18|3.0442
14:44:18|3.0448
14:44:20|3.0442
14:44:21|3.0442
14:44:22|3.0442
14:44:23|3.0471
14:44:24|3.047
14:44:25|3.0471
14:44:26|3.0488
14:44:27|3.0488
14:44:28|3.0482
14:44:30|3.0483
14:44:31|3.0483
14:44:31|3.0483
14:44:32|3.047
14:44:34|3.0471
14:44:34|3.0473
14:44:35|3.0473
14:44:36|3.046
14:44:37|3.046
14:44:39|3.046
14:44:39|3.046
14:44:40|3.046
14:44:42|3.046
14:44:42|3.047
14:44:44|3.047
14:44:45|3.047
14:44:46|3.0456
14:44:47|3.0456
14:44:48|3.0456
14:44:49|3.0462
14:44:50|3.0467
14:44:51|3.0481
14:44:53|3.0481
14:44:54|3.048
14:44:55|3.0469
14:44:55|3.0469
14:44:57|3.0469
14:44:58|3.0461
14:44:59|3.0461
14:45:00|3.0461
14:45:01|3.046
14:45:02|3.0465
14:45:04|3.0451
14:45:04|3.0457
14:45:06|3.0459
14:45:08|3.0459
14:45:08|3.0459
14:45:09|3.0471
14:45:10|3.0471
14:45:11|3.0471
14:45:12|3.0471
14:45:13|3.049
14:45:14|3.0483
14:45:15|3.0476
14:45:16|3.0479
14:45:17|3.0479
14:45:18|3.0479
14:45:19|3.0479
14:45:20|3.0486
14:45:21|3.0486
14:45:22|3.05
14:45:23|3.05
14:45:24|3.0497
14:45:25|3.05
14:45:26|3.05
14:45:27|3.05
14:45:28|3.0499
14:45:29|3.0489
14:45:30|3.0489
14:45:32|3.0485
14:45:33|3.0485
14:45:34|3.0485
14:45:35|3.0489
14:45:36|3.0499
14:45:37|3.0499
14:45:39|3.05
14:45:39|3.05
14:45:40|3.05
14:45:41|3.05
14:45:42|3.05
14:45:43|3.05
14:45:45|3.0509
14:45:45|3.0509
14:45:47|3.0509
14:45:48|3.0513
14:45:49|3.0513
14:45:49|3.0513
14:45:51|3.0513
14:45:52|3.0513
14:45:52|3.0509
14:45:54|3.0509
14:45:56|3.0509
14:45:57|3.0509
14:45:58|3.0512
14:45:59|3.0512
14:46:00|3.052
14:46:01|3.052
14:46:02|3.0523
14:46:03|3.0522
14:46:04|3.0522
14:46:05|3.0523
14:46:06|3.0523
14:46:07|3.0528
14:46:09|3.0541
14:46:10|3.0541
14:46:10|3.0539
14:46:12|3.054
14:46:13|3.054
14:46:14|3.054
14:46:14|3.054
14:46:16|3.054
14:46:16|3.0537
14:46:18|3.0542
14:46:18|3.054
14:46:19|3.054
14:46:20|3.054
14:46:22|3.054
14:46:22|3.054
14:46:24|3.054
14:46:24|3.054
14:46:25|3.0541
14:46:26|3.055
14:46:27|3.055
14:46:28|3.055
14:46:30|3.055
14:46:30|3.0549
14:46:32|3.0549
14:46:33|3.054
14:46:33|3.0549
14:46:35|3.0518
14:46:37|3.052
14:46:37|3.052
14:46:39|3.0519
14:46:39|3.0519
14:46:40|3.0519
14:46:41|3.0542
14:46:42|3.054
14:46:43|3.0544
14:46:44|3.0544
14:46:45|3.0534
14:46:47|3.0535
14:46:47|3.0535
14:46:48|3.0535
14:46:49|3.0535
14:46:50|3.0535
14:46:52|3.055
14:46:53|3.055
14:46:54|3.055
14:46:55|3.055
14:46:56|3.0553
14:46:58|3.056
14:46:59|3.056
14:47:01|3.057
14:47:01|3.057
14:47:02|3.057
14:47:04|3.0579
14:47:05|3.057
14:47:05|3.0564
14:47:06|3.0565
14:47:08|3.0564
14:47:09|3.0564
14:47:10|3.0564
14:47:12|3.0561
14:47:13|3.0563
14:47:14|3.058
14:47:15|3.0577
14:47:15|3.0565
14:47:16|3.0565
14:47:18|3.0564
14:47:19|3.0574
14:47:19|3.0574
14:47:21|3.0574
14:47:22|3.0574
14:47:22|3.0574
14:47:24|3.0574
14:47:24|3.0572
14:47:25|3.0572
14:47:26|3.0572
14:47:27|3.0572
14:47:29|3.057
14:47:30|3.057
14:47:31|3.057
14:47:32|3.057
14:47:32|3.0576
14:47:33|3.0576
14:47:34|3.0574
14:47:36|3.0574
14:47:37|3.0588
14:47:37|3.0588
14:47:38|3.0595
14:47:40|3.0595
14:47:40|3.0603
14:47:42|3.0607
14:47:42|3.0614
14:47:44|3.0614
14:47:45|3.0602
14:47:46|3.0602
14:47:46|3.06
14:47:48|3.06
14:47:48|3.06
14:47:49|3.06
14:47:50|3.0603
14:47:51|3.06
14:47:53|3.0592
14:47:54|3.0592
14:47:55|3.0592
14:47:56|3.0592
14:47:57|3.0588
14:47:58|3.0588
14:47:59|3.0576
14:48:00|3.0575
14:48:01|3.0576
14:48:02|3.0576
14:48:03|3.0576
14:48:05|3.0575
14:48:05|3.0575
14:48:06|3.0575
14:48:08|3.0562
14:48:09|3.0562
14:48:10|3.0562
14:48:10|3.0562
14:48:12|3.0562
14:48:12|3.0572
14:48:14|3.0572
14:48:15|3.0572
14:48:15|3.0582
14:48:18|3.0595
14:48:18|3.0583
14:48:19|3.0579
14:48:20|3.0572
14:48:21|3.0572
14:48:22|3.0566
14:48:23|3.0566
14:48:24|3.0567
14:48:25|3.0567
14:48:26|3.0567
14:48:27|3.0565
14:48:28|3.0565
14:48:30|3.0561
14:48:31|3.0559
14:48:32|3.0559
14:48:32|3.0559
14:48:34|3.0559
14:48:35|3.0561
14:48:37|3.0558
14:48:37|3.0558
14:48:38|3.0558
14:48:39|3.0551
14:48:41|3.055
14:48:41|3.055
14:48:44|3.055
14:48:44|3.055
14:48:45|3.055
14:48:46|3.0536
14:48:47|3.0533
14:48:48|3.0533
14:48:49|3.0533
14:48:50|3.0553
14:48:51|3.0553
14:48:52|3.0553
14:48:53|3.0553
14:48:54|3.0553
14:48:56|3.0532
14:48:58|3.0532
14:48:59|3.0532
14:49:00|3.0532
14:49:00|3.0532
14:49:02|3.0532
14:49:02|3.0532
14:49:03|3.0531
14:49:04|3.0524
14:49:05|3.0523
14:49:06|3.0523
14:49:07|3.0523
14:49:08|3.0523
14:49:10|3.0522
14:49:10|3.0519
14:49:12|3.0519
14:49:13|3.0519
14:49:14|3.0502
14:49:14|3.051
14:49:16|3.0514
14:49:17|3.0514
14:49:18|3.0514
14:49:19|3.0503
14:49:20|3.0508
14:49:21|3.0508
14:49:22|3.0508
14:49:23|3.0517
14:49:24|3.0519
14:49:25|3.0519
14:49:26|3.0521
14:49:27|3.0521
14:49:28|3.0521
14:49:29|3.0521
14:49:30|3.0521
14:49:31|3.0521
14:49:32|3.0521
14:49:33|3.0516
14:49:34|3.0509
14:49:36|3.0509
14:49:36|3.0495
14:49:38|3.0489
14:49:39|3.0484
14:49:40|3.0484
14:49:41|3.049
14:49:42|3.0474
14:49:43|3.0474
14:49:44|3.0494
14:49:45|3.0499
14:49:46|3.0492
14:49:47|3.0502
14:49:48|3.0505
14:49:49|3.0505
14:49:50|3.0496
14:49:51|3.0495
14:49:52|3.0495
14:49:53|3.0498
14:49:54|3.0498
14:49:55|3.0498
14:49:56|3.0498
14:49:58|3.0498
14:49:59|3.0506
14:50:00|3.0502
14:50:00|3.0502
14:50:01|3.0502
14:50:03|3.0524
14:50:04|3.0524
14:50:05|3.0522
14:50:07|3.0525
14:50:07|3.0525
14:50:09|3.0521
14:50:09|3.0526
14:50:10|3.0526
14:50:12|3.0526
14:50:13|3.0526
14:50:14|3.0536
14:50:15|3.0536
14:50:16|3.0536
14:50:17|3.0536
14:50:18|3.0541
14:50:19|3.0525
14:50:20|3.0525
14:50:21|3.0525
14:50:22|3.0529
14:50:23|3.0524
14:50:24|3.0528
14:50:25|3.0528
14:50:26|3.0528
14:50:27|3.0544
14:50:28|3.0544
14:50:29|3.0544
14:50:30|3.0544
14:50:31|3.0544
14:50:32|3.0539
14:50:33|3.056
14:50:34|3.056
14:50:35|3.056
14:50:37|3.056
14:50:39|3.0541
14:50:39|3.0541
14:50:40|3.0541
14:50:41|3.0541
14:50:42|3.0541
14:50:43|3.054
14:50:44|3.0537
14:50:45|3.0537
14:50:46|3.0537
14:50:47|3.0537
14:50:48|3.0521
14:50:49|3.0514
14:50:50|3.0514
14:50:51|3.0514
14:50:52|3.0513
14:50:53|3.0513
14:50:54|3.0493
14:50:55|3.0493
14:50:56|3.0495
14:50:57|3.0495
14:50:58|3.049
14:51:00|3.049
14:51:02|3.0494
14:51:02|3.0494
14:51:03|3.0494
14:51:04|3.0483
14:51:05|3.0467
14:51:07|3.0467
14:51:07|3.0482
14:51:09|3.0491
14:51:09|3.0491
14:51:10|3.0491
14:51:11|3.0491
14:51:12|3.0491
14:51:13|3.0489
14:51:14|3.0481
14:51:15|3.0481
14:51:16|3.0481
14:51:17|3.0481
14:51:18|3.0474
14:51:19|3.0473
14:51:20|3.0473
14:51:21|3.0491
14:51:22|3.0498
14:51:23|3.0498
14:51:24|3.0498
14:51:25|3.0498
14:51:26|3.0498
14:51:27|3.0498
14:51:28|3.0498
14:51:29|3.0498
14:51:30|3.0483
14:51:32|3.0484
14:51:33|3.0484
14:51:33|3.0484
14:51:34|3.0491
14:51:36|3.0498
14:51:37|3.049
14:51:38|3.049
14:51:39|3.05
14:51:40|3.0502
14:51:41|3.0502
14:51:41|3.049
14:51:43|3.049
14:51:45|3.049
14:51:45|3.049
14:51:46|3.049
14:51:47|3.049
14:51:48|3.049
14:51:49|3.049
14:51:50|3.049
14:51:51|3.049
14:51:52|3.049
14:51:53|3.049
14:51:54|3.0492
14:51:55|3.0492
14:51:57|3.0492
14:51:58|3.0492
14:52:00|3.0492
14:52:00|3.0492
14:52:02|3.049
14:52:04|3.049
14:52:05|3.049
14:52:06|3.049
14:52:07|3.049
14:52:08|3.049
14:52:10|3.0484
14:52:11|3.0484
14:52:12|3.0484
14:52:13|3.0484
14:52:14|3.0484
14:52:15|3.0479
14:52:16|3.0479
14:52:17|3.0487
14:52:18|3.0487
14:52:19|3.0492
14:52:20|3.0492
14:52:21|3.0489
14:52:22|3.0489
14:52:23|3.0489
14:52:24|3.0489
14:52:25|3.0489
14:52:26|3.0489
14:52:27|3.0489
14:52:29|3.0489
14:52:30|3.0489
14:52:30|3.0492
14:52:31|3.0492
14:52:33|3.0517
14:52:34|3.0517
14:52:35|3.0517
14:52:36|3.0517
14:52:37|3.0517
14:52:38|3.0517
14:52:39|3.0517
14:52:40|3.0517
14:52:41|3.0515
14:52:42|3.0513
14:52:43|3.051
14:52:44|3.0498
14:52:45|3.049
14:52:46|3.049
14:52:47|3.0489
14:52:48|3.0489
14:52:49|3.0489
14:52:50|3.0489
14:52:51|3.0489
14:52:52|3.048
14:52:53|3.047
14:52:54|3.0451
14:52:55|3.0461
14:52:56|3.0461
14:52:58|3.0454
14:52:58|3.0454
14:53:00|3.045
14:53:01|3.0448
14:53:03|3.0455
14:53:04|3.0455
14:53:05|3.0457
14:53:06|3.0457
14:53:07|3.0454
14:53:08|3.0443
14:53:09|3.0442
14:53:10|3.0432
14:53:12|3.041
14:53:14|3.0407
14:53:14|3.0399
14:53:15|3.0384
14:53:16|3.0385
14:53:17|3.0385
14:53:18|3.0391
14:53:19|3.0388
14:53:20|3.039
14:53:21|3.0389
14:53:22|3.0382
14:53:23|3.0379
14:53:24|3.0392
14:53:25|3.0392
14:53:26|3.0383
14:53:27|3.0376
14:53:28|3.0374
14:53:29|3.0374
14:53:30|3.0374
14:53:32|3.0374
14:53:33|3.037
14:53:34|3.037
14:53:35|3.037
14:53:36|3.0375
14:53:37|3.0375
14:53:37|3.0372
14:53:39|3.0372
14:53:39|3.0372
14:53:41|3.0376
14:53:42|3.0376
14:53:43|3.0376
14:53:44|3.0386
14:53:44|3.0389
14:53:46|3.0389
14:53:46|3.0376
14:53:48|3.0375
14:53:49|3.0375
14:53:50|3.0383
14:53:50|3.0383
14:53:51|3.0383
14:53:53|3.0383
14:53:54|3.0388
14:53:55|3.0388
14:53:55|3.0388
14:53:57|3.0388
14:53:58|3.0388
14:53:59|3.0371
14:54:00|3.0367
14:54:01|3.0364
14:54:01|3.0364
14:54:03|3.0356
14:54:05|3.0346
14:54:05|3.0369
14:54:07|3.0371
14:54:08|3.0389
14:54:08|3.0388
14:54:10|3.0388
14:54:11|3.0379
14:54:11|3.0379
14:54:13|3.0379
14:54:14|3.0379
14:54:15|3.0379
14:54:16|3.0398
14:54:17|3.0398
14:54:18|3.0398
14:54:19|3.0398
14:54:20|3.0412
14:54:21|3.042
14:54:22|3.042
14:54:23|3.042
14:54:24|3.042
14:54:25|3.042
14:54:26|3.0414
14:54:27|3.0416
14:54:27|3.0424
14:54:28|3.0424
14:54:30|3.0424
14:54:31|3.0437
14:54:32|3.0436
14:54:33|3.0421
14:54:33|3.0421
14:54:34|3.0421
14:54:36|3.0413
14:54:37|3.0413
14:54:39|3.0415
14:54:39|3.0415
14:54:40|3.0419
14:54:42|3.0427
14:54:43|3.0427
14:54:43|3.041
14:54:44|3.041
14:54:46|3.041
14:54:47|3.0403
14:54:48|3.0392
14:54:48|3.0383
14:54:50|3.0383
14:54:50|3.0383
14:54:52|3.0383
14:54:52|3.0383
14:54:55|3.0396
14:54:55|3.0409
14:54:56|3.0409
14:54:57|3.0423
14:54:58|3.0423
14:54:59|3.0442
14:55:01|3.0442
14:55:03|3.0442
14:55:04|3.0442
14:55:05|3.0442
14:55:06|3.0442
14:55:06|3.0442
14:55:08|3.0442
14:55:10|3.0437
14:55:11|3.0437
14:55:12|3.0449
14:55:13|3.0442
14:55:13|3.0442
14:55:15|3.0442
14:55:16|3.0424
14:55:17|3.0424
14:55:18|3.0424
14:55:20|3.0422
14:55:20|3.0422
14:55:21|3.0422
14:55:22|3.0439
14:55:23|3.0439
14:55:24|3.0439
14:55:25|3.0439
14:55:27|3.0439
14:55:28|3.0442
14:55:29|3.0442
14:55:30|3.0442
14:55:31|3.0442
14:55:32|3.0442
14:55:33|3.0446
14:55:34|3.0446
14:55:35|3.0446
14:55:36|3.0444
14:55:36|3.0439
14:55:38|3.0439
14:55:40|3.0439
14:55:40|3.0439
14:55:41|3.0439
14:55:42|3.0439
14:55:43|3.0432
14:55:44|3.0432
14:55:45|3.0439
14:55:46|3.0439
14:55:47|3.0433
14:55:48|3.044
14:55:49|3.0443
14:55:50|3.0443
14:55:51|3.0455
14:55:52|3.0449
14:55:53|3.0455
14:55:54|3.0455
14:55:55|3.0467
14:55:56|3.0456
14:55:57|3.0456
14:55:58|3.0456
14:55:59|3.0442
14:56:00|3.0444
14:56:01|3.0444
14:56:02|3.0451
14:56:04|3.0451
14:56:06|3.0452
14:56:06|3.0452
14:56:08|3.044
14:56:09|3.0431
14:56:10|3.0419
14:56:10|3.0409
14:56:13|3.0405
14:56:13|3.0423
14:56:14|3.0419
14:56:15|3.0416
14:56:16|3.0416
14:56:17|3.0416
14:56:18|3.0412
14:56:19|3.0412
14:56:21|3.0412
14:56:22|3.0412
14:56:23|3.0412
14:56:24|3.0402
14:56:25|3.04
14:56:26|3.039
14:56:26|3.0395
14:56:28|3.0395
14:56:29|3.039
14:56:30|3.039
14:56:30|3.039
14:56:32|3.039
14:56:33|3.0388
14:56:34|3.0388
14:56:34|3.0385
14:56:36|3.0385
14:56:37|3.0385
14:56:38|3.0394
14:56:39|3.0394
14:56:41|3.0387
14:56:41|3.0385
14:56:42|3.0387
14:56:43|3.0387
14:56:44|3.0387
14:56:45|3.0387
14:56:47|3.0385
14:56:49|3.0385
14:56:50|3.0385
14:56:50|3.0385
14:56:52|3.0382
14:56:53|3.0382
14:56:54|3.0383
14:56:55|3.038
14:56:55|3.0376
14:56:57|3.0375
14:56:58|3.0368
14:56:58|3.0363
14:57:00|3.036
14:57:01|3.0343
14:57:02|3.0346
14:57:03|3.0345
14:57:04|3.0345
14:57:06|3.0329
14:57:07|3.0314
14:57:09|3.0318
14:57:09|3.0318
14:57:11|3.0323
14:57:12|3.0325
14:57:13|3.0329
14:57:14|3.0331
14:57:15|3.0329
14:57:16|3.0327
14:57:17|3.0313
14:57:18|3.0308
14:57:19|3.03
14:57:21|3.0297
14:57:21|3.0293
14:57:22|3.0297
14:57:24|3.0308
14:57:25|3.0318
14:57:26|3.034
14:57:27|3.034
14:57:28|3.0331
14:57:29|3.0338
14:57:30|3.0336
14:57:31|3.0345
14:57:32|3.0345
14:57:33|3.0358
14:57:34|3.0357
14:57:35|3.0358
14:57:36|3.0358
14:57:37|3.0361
14:57:38|3.0354
14:57:39|3.0364
14:57:40|3.0364
14:57:42|3.0377
14:57:42|3.0397
14:57:43|3.0391
14:57:45|3.0395
14:57:46|3.0396
14:57:47|3.0396
14:57:49|3.0391
14:57:49|3.0391
14:57:51|3.0393
14:57:51|3.0393
14:57:53|3.0393
14:57:53|3.0393
14:57:54|3.0393
14:57:56|3.0393
14:57:58|3.0385
14:57:59|3.0385
14:58:00|3.0394
14:58:01|3.0394
14:58:01|3.0394
14:58:03|3.0379
14:58:03|3.0368
14:58:05|3.0372
14:58:06|3.0374
14:58:07|3.0374
14:58:09|3.0372
14:58:11|3.0372
14:58:11|3.0365
14:58:13|3.0365
14:58:14|3.0365
14:58:15|3.0361
14:58:16|3.0365
14:58:17|3.0365
14:58:18|3.0366
14:58:19|3.0366
14:58:20|3.0366
14:58:21|3.0366
14:58:21|3.0366
14:58:23|3.0384
14:58:24|3.0391
14:58:25|3.0391
14:58:26|3.0391
14:58:27|3.0391
14:58:28|3.0391
14:58:29|3.0381
14:58:30|3.0376
14:58:30|3.0376
14:58:32|3.0376
14:58:34|3.0385
14:58:34|3.0394
14:58:35|3.0394
14:58:36|3.0394
14:58:37|3.0394
14:58:38|3.0405
14:58:39|3.0405
14:58:40|3.0401
14:58:41|3.0408
14:58:42|3.0409
14:58:43|3.041
14:58:44|3.0384
14:58:45|3.0384
14:58:46|3.0384
14:58:47|3.0384
14:58:48|3.0401
14:58:49|3.039
14:58:50|3.039
14:58:51|3.0393
14:58:52|3.0393
14:58:53|3.0386
14:58:55|3.0386
14:58:56|3.0401
14:58:57|3.0401
14:58:58|3.0397
14:58:59|3.0397
14:59:01|3.0397
14:59:01|3.039
14:59:02|3.039
14:59:03|3.0396
14:59:04|3.0398
14:59:06|3.041
14:59:08|3.0408
14:59:08|3.0418
14:59:10|3.0418
14:59:12|3.0418
14:59:13|3.0408
14:59:15|3.0398
14:59:16|3.0398
14:59:17|3.0398
14:59:17|3.0387
14:59:19|3.0374
14:59:19|3.0368
14:59:20|3.0369
14:59:22|3.0369
14:59:22|3.0369
14:59:24|3.0364
14:59:25|3.0364
14:59:25|3.0363
14:59:26|3.0363
14:59:28|3.0374
14:59:28|3.0374
14:59:30|3.038
14:59:31|3.0381
14:59:31|3.0394
14:59:33|3.0396
14:59:33|3.0396
14:59:34|3.0396
14:59:37|3.0402
14:59:37|3.0402
14:59:38|3.0402
14:59:39|3.0402
14:59:40|3.0402
14:59:41|3.0402
14:59:42|3.0383
14:59:43|3.0396
14:59:44|3.0396
14:59:45|3.0403
14:59:46|3.0405
14:59:47|3.0405
14:59:48|3.0404
14:59:49|3.0404
14:59:50|3.041
14:59:51|3.041
14:59:52|3.041
14:59:53|3.041
14:59:54|3.041
14:59:55|3.041
14:59:56|3.041
14:59:57|3.041
14:59:58|3.041
15:00:00|3.041
15:00:00|3.041
15:00:01|3.041
15:00:02|3.0406
15:00:03|3.0405
15:00:04|3.0408
15:00:05|3.0435
15:00:06|3.0449
15:00:08|3.0458
15:00:09|3.0476
15:00:11|3.047
15:00:13|3.047
15:00:13|3.0459
15:00:14|3.0472
15:00:15|3.0439
15:00:17|3.0421
15:00:18|3.0405
15:00:19|3.0402
15:00:20|3.0402
15:00:21|3.0388
15:00:22|3.0381
15:00:23|3.0375
15:00:24|3.0362
15:00:25|3.0362
15:00:26|3.037
15:00:27|3.0371
15:00:28|3.0363
15:00:29|3.037
15:00:30|3.0375
15:00:31|3.036
15:00:32|3.036
15:00:33|3.0343
15:00:34|3.0343
15:00:35|3.0326
15:00:37|3.0326
15:00:38|3.0338
15:00:39|3.0338
15:00:40|3.0344
15:00:41|3.0344
15:00:42|3.0353
15:00:44|3.0366
15:00:45|3.0373
15:00:46|3.0373
15:00:47|3.037
15:00:47|3.0384
15:00:49|3.0366
15:00:49|3.0356
15:00:50|3.0355
15:00:51|3.0346
15:00:52|3.0346
15:00:54|3.0341
15:00:55|3.0339
15:00:56|3.0339
15:00:57|3.0362
15:00:58|3.0362
15:00:59|3.0362
15:01:00|3.0366
15:01:01|3.0369
15:01:02|3.0369
15:01:03|3.038
15:01:05|3.0385
15:01:05|3.0404
15:01:06|3.0423
15:01:08|3.043
15:01:09|3.0442
15:01:10|3.0438
15:01:12|3.0424
15:01:14|3.0421
15:01:14|3.041
15:01:15|3.0408
15:01:16|3.0405
15:01:17|3.039
15:01:18|3.0392
15:01:19|3.0425
15:01:20|3.0443
15:01:21|3.0463
15:01:22|3.0458
15:01:23|3.0495
15:01:24|3.0484
15:01:25|3.0491
15:01:26|3.0472
15:01:27|3.0474
15:01:28|3.0474
15:01:29|3.0471
15:01:30|3.0471
15:01:31|3.0471
15:01:32|3.0465
15:01:33|3.0458
15:01:34|3.0451
15:01:35|3.0455
15:01:36|3.0455
15:01:37|3.0455
15:01:38|3.0475
15:01:39|3.0475
15:01:40|3.0489
15:01:41|3.0492
15:01:42|3.0482
15:01:43|3.0475
15:01:44|3.0475
15:01:45|3.0475
15:01:46|3.0489
15:01:47|3.0501
15:01:48|3.0518
15:01:49|3.0507
15:01:50|3.0507
15:01:51|3.0507
15:01:52|3.0523
15:01:53|3.0523
15:01:54|3.051
15:01:55|3.0512
15:01:56|3.0512
15:01:57|3.0508
15:01:58|3.0505
15:02:00|3.0523
15:02:00|3.0523
15:02:03|3.051
15:02:04|3.051
15:02:04|3.051
15:02:05|3.0508
15:02:06|3.0508
15:02:07|3.0507
15:02:09|3.0507
15:02:09|3.0491
15:02:11|3.0499
15:02:12|3.0499
15:02:13|3.0499
15:02:14|3.0503
15:02:16|3.0498
15:02:16|3.0492
15:02:17|3.0471
15:02:18|3.0471
15:02:19|3.0497
15:02:21|3.0504
15:02:21|3.0508
15:02:22|3.0508
15:02:23|3.0508
15:02:24|3.051
15:02:25|3.051
15:02:26|3.051
15:02:27|3.051
15:02:28|3.051
15:02:29|3.051
15:02:30|3.0518
15:02:32|3.0515
15:02:33|3.0515
15:02:34|3.0515
15:02:34|3.0515
15:02:36|3.0518
15:02:36|3.0502
15:02:37|3.0502
15:02:39|3.0502
15:02:40|3.0518
15:02:41|3.0524
15:02:42|3.0523
15:02:43|3.0518
15:02:44|3.051
15:02:45|3.0502
15:02:46|3.0502
15:02:47|3.0502
15:02:48|3.0502
15:02:49|3.0492
15:02:50|3.0484
15:02:51|3.0484
15:02:52|3.0514
15:02:53|3.0512
15:02:54|3.0514
15:02:56|3.0514
15:02:56|3.0513
15:02:57|3.0506
15:02:58|3.0506
15:02:59|3.0506
15:03:01|3.0507
15:03:01|3.0506
15:03:02|3.0506
15:03:03|3.0509
15:03:05|3.0499
15:03:06|3.0502
15:03:07|3.051
15:03:07|3.0498
15:03:09|3.0489
15:03:10|3.0495
15:03:12|3.0495
15:03:13|3.0507
15:03:14|3.0507
15:03:15|3.0508
15:03:16|3.0491
15:03:17|3.0491
15:03:19|3.0491
15:03:19|3.0491
15:03:20|3.0495
15:03:22|3.0497
15:03:22|3.0488
15:03:24|3.0475
15:03:25|3.047
15:03:26|3.0469
15:03:27|3.047
15:03:28|3.047
15:03:28|3.046
15:03:29|3.046
15:03:31|3.0443
15:03:31|3.0447
15:03:33|3.0439
15:03:34|3.0439
15:03:35|3.0448
15:03:35|3.0448
15:03:37|3.0448
15:03:38|3.0448
15:03:39|3.0448
15:03:40|3.0449
15:03:41|3.0449
15:03:42|3.0451
15:03:44|3.0471
15:03:44|3.0467
15:03:46|3.0448
15:03:47|3.0448
15:03:48|3.0435
15:03:50|3.0416
15:03:50|3.0408
15:03:51|3.0406
15:03:53|3.0422
15:03:54|3.0422
15:03:55|3.0402
15:03:56|3.0412
15:03:57|3.0433
15:03:58|3.0433
15:03:59|3.0433
15:04:00|3.0433
15:04:01|3.0433
15:04:02|3.0408
15:04:03|3.0388
15:04:03|3.0402
15:04:05|3.0402
15:04:06|3.0402
15:04:07|3.0402
15:04:08|3.0405
15:04:09|3.0395
15:04:10|3.0395
15:04:11|3.0402
15:04:12|3.0402
15:04:14|3.0402
15:04:14|3.0402
15:04:16|3.0409
15:04:18|3.0402
15:04:18|3.0402
15:04:20|3.0402
15:04:21|3.0402
15:04:23|3.0379
15:04:23|3.0379
15:04:24|3.0379
15:04:25|3.0379
15:04:26|3.039
15:04:27|3.0391
15:04:28|3.04
15:04:29|3.0397
15:04:30|3.0387
15:04:31|3.0387
15:04:32|3.0371
15:04:33|3.0371
15:04:34|3.0371
15:04:35|3.0371
15:04:36|3.0386
15:04:37|3.0386
15:04:38|3.0386
15:04:39|3.0386
15:04:41|3.0386
15:04:41|3.0382
15:04:42|3.0382
15:04:43|3.0382
15:04:44|3.0382
15:04:45|3.0389
15:04:46|3.0389
15:04:47|3.0395
15:04:48|3.039
15:04:50|3.039
15:04:51|3.039
15:04:52|3.0394
15:04:53|3.0394
15:04:54|3.04
15:04:55|3.0401
15:04:56|3.0401
15:04:57|3.0427
15:04:58|3.0427
15:04:59|3.0427
15:05:00|3.0445
15:05:01|3.0442
15:05:02|3.0424
15:05:03|3.0424
15:05:04|3.0426
15:05:05|3.0411
15:05:06|3.0405
15:05:07|3.0405
15:05:08|3.0405
15:05:10|3.0416
15:05:10|3.0416
15:05:13|3.0436
15:05:13|3.0443
15:05:14|3.0448
15:05:15|3.0443
15:05:17|3.0437
15:05:19|3.0457
15:05:19|3.0457
15:05:20|3.0457
15:05:21|3.0457
15:05:22|3.0449
15:05:24|3.0443
15:05:25|3.0448
15:05:26|3.0449
15:05:27|3.0449
15:05:29|3.0463
15:05:30|3.0463
15:05:31|3.0453
15:05:31|3.043
15:05:32|3.0443
15:05:34|3.0443
15:05:35|3.0443
15:05:35|3.0446
15:05:36|3.0446
15:05:38|3.0446
15:05:38|3.0446
15:05:39|3.0441
15:05:40|3.0428
15:05:41|3.0427
15:05:42|3.0443
15:05:43|3.0443
15:05:44|3.0443
15:05:45|3.0443
15:05:47|3.042
15:05:48|3.0404
15:05:49|3.0397
15:05:51|3.0396
15:05:51|3.0396
15:05:52|3.0396
15:05:54|3.0402
15:05:55|3.0402
15:05:56|3.0402
15:05:57|3.0402
15:05:58|3.0402
15:05:59|3.0395
15:06:00|3.0395
15:06:01|3.0387
15:06:03|3.0384
15:06:03|3.0384
15:06:04|3.0384
15:06:05|3.0384
15:06:07|3.0384
15:06:08|3.0386
15:06:08|3.0386
15:06:10|3.0387
15:06:11|3.0387
15:06:12|3.0405
15:06:14|3.0404
15:06:16|3.0402
15:06:16|3.0402
15:06:18|3.0407
15:06:19|3.0407
15:06:21|3.0401
15:06:21|3.0401
15:06:22|3.0401
15:06:23|3.0399
15:06:24|3.0399
15:06:25|3.0379
15:06:26|3.0378
15:06:27|3.0379
15:06:28|3.0392
15:06:29|3.0392
15:06:30|3.0392
15:06:31|3.0379
15:06:32|3.0379
15:06:33|3.0379
15:06:34|3.0365
15:06:35|3.0365
15:06:36|3.0371
15:06:38|3.0371
15:06:38|3.0371
15:06:40|3.0375
15:06:41|3.0375
15:06:43|3.0385
15:06:43|3.0401
15:06:44|3.0408
15:06:45|3.041
15:06:46|3.0413
15:06:47|3.0423
15:06:48|3.0423
15:06:49|3.0424
15:06:50|3.0423
15:06:51|3.0423
15:06:52|3.0423
15:06:53|3.0416
15:06:54|3.0419
15:06:56|3.0419
15:06:57|3.0419
15:06:58|3.0419
15:06:59|3.0419
15:07:00|3.0411
15:07:00|3.0411
15:07:02|3.04
15:07:04|3.0412
15:07:04|3.0412
15:07:05|3.0433
15:07:06|3.0442
15:07:07|3.0441
15:07:08|3.0442
15:07:09|3.0445
15:07:10|3.0451
15:07:11|3.0451
15:07:12|3.0451
15:07:14|3.0451
15:07:16|3.0431
15:07:16|3.0445
15:07:18|3.0435
15:07:19|3.0435
15:07:19|3.0429
15:07:22|3.0419
15:07:23|3.0419
15:07:24|3.0419
15:07:25|3.0397
15:07:26|3.0397
15:07:27|3.0393
15:07:28|3.0404
15:07:30|3.0397
15:07:30|3.0397
15:07:32|3.0397
15:07:33|3.0385
15:07:33|3.0379
15:07:35|3.0377
15:07:36|3.0377
15:07:38|3.0393
15:07:38|3.0393
15:07:39|3.0389
15:07:41|3.0386
15:07:41|3.0386
15:07:43|3.0375
15:07:43|3.0387
15:07:44|3.0394
15:07:46|3.0388
15:07:46|3.0381
15:07:47|3.0375
15:07:48|3.0375
15:07:50|3.0386
15:07:51|3.0386
15:07:51|3.0393
15:07:52|3.0393
15:07:54|3.0392
15:07:55|3.0392
15:07:56|3.0388
15:07:57|3.0388
15:07:58|3.0388
15:07:59|3.0393
15:08:00|3.0393
15:08:01|3.0403
15:08:02|3.0416
15:08:03|3.0417
15:08:04|3.0424
15:08:05|3.0422
15:08:06|3.0411
15:08:07|3.0411
15:08:08|3.0408
15:08:09|3.0408
15:08:10|3.0408
15:08:11|3.0399
15:08:12|3.0395
15:08:13|3.0395
15:08:14|3.0395
15:08:16|3.0412
15:08:16|3.0412
15:08:18|3.0411
15:08:19|3.0426
15:08:20|3.0426
15:08:22|3.0426
15:08:22|3.0426
15:08:23|3.0411
15:08:25|3.0411
15:08:26|3.0411
15:08:27|3.0392
15:08:29|3.0387
15:08:30|3.0396
15:08:31|3.04
15:08:32|3.0393
15:08:33|3.0393
15:08:33|3.0393
15:08:35|3.041
15:08:36|3.041
15:08:37|3.041
15:08:38|3.041
15:08:39|3.0417
15:08:40|3.0417
15:08:41|3.042
15:08:42|3.043
15:08:43|3.0432
15:08:44|3.0419
15:08:46|3.042
15:08:46|3.042
15:08:47|3.0432
15:08:48|3.0432
15:08:49|3.0432
15:08:50|3.041
15:08:51|3.041
15:08:52|3.041
15:08:53|3.041
15:08:54|3.041
15:08:55|3.041
15:08:57|3.0411
15:08:58|3.0406
15:08:59|3.0406
15:09:00|3.0406
15:09:01|3.0416
15:09:03|3.0416
15:09:03|3.0414
15:09:04|3.0414
15:09:06|3.0414
15:09:07|3.0414
15:09:08|3.0405
15:09:09|3.0395
15:09:10|3.0394
15:09:11|3.0411
15:09:12|3.0411
15:09:13|3.0411
15:09:14|3.0411
15:09:15|3.0411
15:09:17|3.0425
15:09:17|3.0425
15:09:19|3.0399
15:09:20|3.0387
15:09:21|3.0387
15:09:22|3.0387
15:09:24|3.0401
15:09:25|3.0401
15:09:26|3.0401
15:09:27|3.0393
15:09:28|3.0393
15:09:29|3.0392
15:09:30|3.0392
15:09:31|3.0392
15:09:32|3.0392
15:09:34|3.0374
15:09:35|3.0375
15:09:36|3.0375
15:09:37|3.0366
15:09:38|3.0363
15:09:39|3.0363
15:09:39|3.0363
15:09:41|3.0366
15:09:41|3.0366
15:09:42|3.0366
15:09:44|3.0377
15:09:44|3.0377
15:09:45|3.0377
15:09:46|3.0377
15:09:47|3.0377
15:09:48|3.0375
15:09:50|3.0375
15:09:50|3.0375
15:09:51|3.0375
15:09:52|3.0369
15:09:54|3.0375
15:09:54|3.0375
15:09:55|3.0367
15:09:56|3.0362
15:09:57|3.0362
15:09:58|3.0362
15:10:00|3.037
15:10:01|3.037
15:10:01|3.0371
15:10:03|3.0371
15:10:04|3.0371
15:10:04|3.0371
15:10:05|3.0375
15:10:06|3.0389
15:10:07|3.0389
15:10:09|3.039
15:10:09|3.0398
15:10:10|3.038
15:10:12|3.0369
15:10:13|3.0376
15:10:14|3.0376
15:10:14|3.036
15:10:16|3.0346
15:10:16|3.0346
15:10:18|3.0344
15:10:20|3.0344
15:10:20|3.0344
15:10:22|3.0363
15:10:22|3.0363
15:10:23|3.0363
15:10:25|3.0377
15:10:26|3.0377
15:10:27|3.0377
15:10:29|3.038
15:10:29|3.038
15:10:30|3.0363
15:10:31|3.0363
15:10:33|3.0363
15:10:34|3.0356
15:10:34|3.0356
15:10:36|3.0356
15:10:37|3.0356
15:10:38|3.0356
15:10:39|3.0356
15:10:40|3.0365
15:10:41|3.0373
15:10:42|3.0373
15:10:43|3.0373
15:10:44|3.0373
15:10:45|3.0373
15:10:46|3.0371
15:10:47|3.0358
15:10:48|3.0358
15:10:49|3.0352
15:10:50|3.0352
15:10:51|3.0352
15:10:52|3.0352
15:10:53|3.0348
15:10:54|3.0329
15:10:55|3.033
15:10:56|3.032
15:10:57|3.032
15:10:58|3.0317
15:10:59|3.0332
15:11:01|3.0327
15:11:02|3.0313
15:11:03|3.0316
15:11:03|3.0316
15:11:05|3.0327
15:11:06|3.0327
15:11:07|3.0339
15:11:08|3.0341
15:11:09|3.0327
15:11:10|3.0327
15:11:11|3.0327
15:11:12|3.0327
15:11:13|3.0327
15:11:14|3.0316
15:11:15|3.0316
15:11:15|3.0308
15:11:17|3.0301
15:11:19|3.0306
15:11:20|3.0316
15:11:22|3.0315
15:11:22|3.0315
15:11:23|3.0316
15:11:24|3.0324
15:11:25|3.0324
15:11:26|3.0335
15:11:27|3.0335
15:11:28|3.0335
15:11:30|3.0336
15:11:31|3.0336
15:11:32|3.0348
15:11:33|3.0348
15:11:34|3.0346
15:11:35|3.0342
15:11:36|3.0333
15:11:37|3.0333
15:11:38|3.0333
15:11:39|3.0333
15:11:40|3.033
15:11:41|3.0321
15:11:42|3.0318
15:11:43|3.031
15:11:44|3.0305
15:11:45|3.0299
15:11:46|3.0302
15:11:46|3.0295
15:11:48|3.0299
15:11:49|3.0299
15:11:50|3.0301
15:11:51|3.0303
15:11:52|3.0297
15:11:53|3.0287
15:11:54|3.03
15:11:55|3.0287
15:11:56|3.0297
15:11:57|3.0283
15:11:59|3.0277
15:11:59|3.0277
15:12:00|3.029
15:12:02|3.029
15:12:02|3.0275
15:12:04|3.0295
15:12:05|3.0288
15:12:06|3.0293
15:12:07|3.0299
15:12:08|3.0293
15:12:08|3.0292
15:12:10|3.0277
15:12:11|3.0289
15:12:12|3.0289
15:12:13|3.0295
15:12:14|3.0274
15:12:14|3.0264
15:12:15|3.0249
15:12:17|3.0244
15:12:18|3.0249
15:12:18|3.0246
15:12:19|3.0242
15:12:20|3.0259
15:12:22|3.0248
15:12:23|3.0247
15:12:24|3.0239
15:12:24|3.0216
15:12:26|3.0237
15:12:27|3.0216
15:12:28|3.0215
15:12:29|3.0202
15:12:31|3.0219
15:12:32|3.0225
15:12:33|3.0202
15:12:34|3.0198
15:12:35|3.019
15:12:35|3.0176
15:12:37|3.0187
15:12:38|3.018
15:12:39|3.0177
15:12:40|3.0178
15:12:41|3.0188
15:12:42|3.0191
15:12:43|3.0191
15:12:44|3.0191
15:12:45|3.0214
15:12:46|3.0215
15:12:46|3.0215
15:12:48|3.0203
15:12:49|3.0197
15:12:51|3.0181
15:12:51|3.0192
15:12:52|3.0179
15:12:53|3.0169
15:12:54|3.0169
15:12:56|3.0157
15:12:57|3.0165
15:12:57|3.0175
15:12:59|3.0177
15:13:00|3.0176
15:13:01|3.0178
15:13:03|3.0174
15:13:03|3.0174
15:13:04|3.015
15:13:05|3.019
15:13:06|3.0198
15:13:07|3.0199
15:13:08|3.0214
15:13:09|3.0198
15:13:10|3.0186
15:13:11|3.0181
15:13:12|3.0182
15:13:13|3.0182
15:13:14|3.018
15:13:15|3.0177
15:13:16|3.0177
15:13:17|3.0173
15:13:18|3.0163
15:13:20|3.015
15:13:21|3.0169
15:13:22|3.0182
15:13:23|3.0168
15:13:23|3.0163
15:13:25|3.0163
15:13:26|3.0173
15:13:26|3.016
15:13:28|3.0173
15:13:29|3.0176
15:13:30|3.0178
15:13:31|3.0178
15:13:32|3.0174
15:13:33|3.0147
15:13:34|3.0164
15:13:34|3.0161
15:13:36|3.0157
15:13:37|3.0156
15:13:38|3.0162
15:13:38|3.0161
15:13:40|3.0174
15:13:41|3.0174
15:13:42|3.0172
15:13:43|3.0172
15:13:44|3.0156
15:13:45|3.0142
15:13:46|3.0118
15:13:47|3.0127
15:13:48|3.0124
15:13:49|3.0122
15:13:49|3.0116
15:13:51|3.0115
15:13:52|3.0115
15:13:53|3.0105
15:13:53|3.0084
15:13:55|3.0052
15:13:56|3.0063
15:13:57|3.0062
15:13:57|3.0064
15:13:59|3.0071
15:14:00|3.0081
15:14:01|3.0086
15:14:02|3.0096
15:14:03|3.01
15:14:04|3.0099
15:14:05|3.01
15:14:06|3.0119
15:14:07|3.0117
15:14:07|3.0132
15:14:09|3.014
15:14:10|3.0135
15:14:11|3.0119
15:14:12|3.0119
15:14:14|3.0099
15:14:14|3.0111
15:14:15|3.0119
15:14:17|3.0127
15:14:17|3.0124
15:14:18|3.0101
15:14:19|3.0116
15:14:21|3.0124
15:14:23|3.014
15:14:24|3.014
15:14:25|3.0131
15:14:26|3.0108
15:14:27|3.0093
15:14:28|3.0103
15:14:29|3.0109
15:14:30|3.0109
15:14:31|3.0109
15:14:32|3.0109
15:14:33|3.0118
15:14:34|3.0136
15:14:36|3.0126
15:14:36|3.0115
15:14:38|3.011
15:14:38|3.0117
15:14:39|3.0107
15:14:41|3.0098
15:14:41|3.0118
15:14:42|3.0118
15:14:44|3.0135
15:14:44|3.0138
15:14:46|3.0138
15:14:46|3.013
15:14:47|3.0113
15:14:48|3.0125
15:14:49|3.0128
15:14:50|3.013
15:14:51|3.0127
15:14:52|3.0127
15:14:53|3.0127
15:14:55|3.0127
15:14:55|3.0118
15:14:57|3.0123
15:14:57|3.0136
15:14:58|3.0145
15:14:59|3.0135
15:15:00|3.0156
15:15:01|3.0141
15:15:03|3.0127
15:15:04|3.012
15:15:05|3.012
15:15:05|3.0124
15:15:07|3.0104
15:15:08|3.0129
15:15:09|3.0143
15:15:09|3.0143
15:15:11|3.015
15:15:12|3.0157
15:15:13|3.0141
15:15:14|3.0139
15:15:15|3.0139
15:15:16|3.0141
15:15:17|3.0153
15:15:18|3.0153
15:15:19|3.0141
15:15:20|3.0132
15:15:21|3.0132
15:15:23|3.0116
15:15:25|3.0111
15:15:26|3.0102
15:15:28|3.0101
15:15:28|3.0101
15:15:29|3.0106
15:15:31|3.0114
15:15:33|3.0122
15:15:34|3.0122
15:15:34|3.0127
15:15:35|3.0136
15:15:36|3.0147
15:15:37|3.0156
15:15:38|3.0156
15:15:39|3.016
15:15:40|3.0172
15:15:41|3.0163
15:15:42|3.0141
15:15:43|3.0147
15:15:44|3.0156
15:15:45|3.0156
15:15:46|3.0139
15:15:47|3.0139
15:15:48|3.0152
15:15:49|3.0152
15:15:50|3.0154
15:15:51|3.0154
15:15:52|3.0145
15:15:53|3.0151
15:15:54|3.0154
15:15:55|3.0153
15:15:56|3.0153
15:15:57|3.0156
15:15:58|3.015
15:15:59|3.0149
15:16:00|3.0136
15:16:01|3.0136
15:16:02|3.0136
15:16:03|3.0162
15:16:04|3.0162
15:16:05|3.0147
15:16:06|3.0137
15:16:07|3.0137
15:16:08|3.0132
15:16:09|3.0137
15:16:10|3.0137
15:16:11|3.0137
15:16:12|3.0135
15:16:13|3.0126
15:16:14|3.0125
15:16:15|3.0108
15:16:16|3.0123
15:16:17|3.0108
15:16:18|3.0108
15:16:19|3.0121
15:16:20|3.014
15:16:21|3.0138
15:16:23|3.016
15:16:24|3.0169
15:16:24|3.0169
15:16:26|3.0165
15:16:27|3.0165
15:16:27|3.0144
15:16:30|3.0143
15:16:30|3.0144
15:16:31|3.0144
15:16:32|3.0143
15:16:33|3.0143
15:16:34|3.0143
15:16:35|3.0143
15:16:36|3.0143
15:16:37|3.015
15:16:38|3.0167
15:16:40|3.0162
15:16:41|3.0155
15:16:42|3.016
15:16:43|3.0161
15:16:44|3.0159
15:16:45|3.0159
15:16:46|3.0159
15:16:47|3.0163
15:16:48|3.0173
15:16:49|3.0156
15:16:50|3.0156
15:16:51|3.0155
15:16:52|3.0155
15:16:53|3.0155
15:16:54|3.0155
15:16:55|3.0155
15:16:56|3.0148
15:16:57|3.0148
15:16:58|3.0148
15:16:59|3.014
15:17:00|3.016
15:17:01|3.016
15:17:03|3.0171
15:17:03|3.0162
15:17:06|3.0162
15:17:07|3.0161
15:17:08|3.0161
15:17:09|3.0161
15:17:10|3.0184
15:17:11|3.0179
15:17:12|3.0187
15:17:13|3.0194
15:17:14|3.0194
15:17:15|3.0191
15:17:15|3.0174
15:17:18|3.0185
15:17:18|3.0185
15:17:19|3.0185
15:17:20|3.0197
15:17:21|3.0197
15:17:22|3.0197
15:17:24|3.0207
15:17:26|3.0206
15:17:27|3.0204
15:17:28|3.0198
15:17:30|3.0198
15:17:30|3.0202
15:17:31|3.0202
15:17:33|3.0212
15:17:34|3.0212
15:17:34|3.0212
15:17:35|3.021
15:17:37|3.021
15:17:37|3.021
15:17:39|3.0219
15:17:39|3.0214
15:17:40|3.0214
15:17:42|3.021
15:17:42|3.021
15:17:44|3.0212
15:17:45|3.0207
15:17:46|3.0204
15:17:46|3.0204
15:17:47|3.0204
15:17:49|3.0203
15:17:49|3.0203
15:17:50|3.0203
15:17:51|3.0221
15:17:52|3.0223
15:17:54|3.023
15:17:55|3.023
15:17:55|3.0222
15:17:57|3.0223
15:17:58|3.0223
15:17:59|3.0223
15:18:00|3.0219
15:18:01|3.0216
15:18:02|3.0212
15:18:04|3.0212
15:18:05|3.0216
15:18:06|3.0222
15:18:06|3.0231
15:18:08|3.024
15:18:08|3.024
15:18:10|3.024
15:18:10|3.0223
15:18:12|3.0223
15:18:12|3.0231
15:18:14|3.0231
15:18:14|3.0231
15:18:15|3.0231
15:18:17|3.0231
15:18:17|3.0225
15:18:18|3.0209
15:18:20|3.0209
15:18:20|3.0209
15:18:22|3.0209
15:18:22|3.0221
15:18:23|3.0228
15:18:25|3.0248
15:18:26|3.0241
15:18:27|3.0252
15:18:28|3.0251
15:18:29|3.026
15:18:30|3.026
15:18:32|3.0246
15:18:33|3.0246
15:18:34|3.0238
15:18:35|3.0229
15:18:36|3.025
15:18:36|3.0243
15:18:38|3.0243
15:18:39|3.0241
15:18:40|3.0231
15:18:40|3.0228
15:18:42|3.0223
15:18:43|3.0245
15:18:44|3.0248
15:18:45|3.0248
15:18:46|3.0253
15:18:47|3.026
15:18:48|3.0271
15:18:49|3.0271
15:18:50|3.0268
15:18:51|3.0268
15:18:52|3.0259
15:18:53|3.0262
15:18:54|3.0261
15:18:55|3.0261
15:18:56|3.0259
15:18:57|3.0259
15:18:58|3.0259
15:18:59|3.0267
15:19:00|3.0267
15:19:01|3.0269
15:19:02|3.0258
15:19:04|3.0242
15:19:05|3.0222
15:19:06|3.0232
15:19:07|3.0232
15:19:07|3.0232
15:19:08|3.0241
15:19:09|3.0241
15:19:10|3.0234
15:19:12|3.0234
15:19:13|3.0234
15:19:14|3.0234
15:19:14|3.0241
15:19:16|3.0241
15:19:17|3.0228
15:19:18|3.0225
15:19:19|3.0228
15:19:19|3.0228
15:19:21|3.0238
15:19:22|3.0238
15:19:23|3.025
15:19:24|3.0256
15:19:26|3.0256
15:19:27|3.0261
15:19:29|3.0276
15:19:29|3.0276
15:19:30|3.0276
15:19:32|3.0278
15:19:33|3.0278
15:19:35|3.0293
15:19:35|3.0284
15:19:36|3.0285
15:19:37|3.0288
15:19:38|3.0285
15:19:39|3.0287
15:19:40|3.0282
15:19:41|3.0247
15:19:42|3.0237
15:19:44|3.0237
15:19:45|3.0239
15:19:46|3.0239
15:19:47|3.0239
15:19:47|3.0239
15:19:48|3.0239
15:19:50|3.0239
15:19:51|3.0239
15:19:51|3.0239
15:19:53|3.025
15:19:54|3.0251
15:19:55|3.024
15:19:56|3.024
15:19:57|3.025
15:19:58|3.0258
15:19:59|3.0258
15:20:00|3.0258
15:20:01|3.0248
15:20:02|3.0248
15:20:03|3.0241
15:20:04|3.0242
15:20:05|3.0242
15:20:06|3.0242
15:20:08|3.0242
15:20:09|3.0249
15:20:10|3.0249
15:20:11|3.0249
15:20:12|3.0249
15:20:13|3.0249
15:20:14|3.0248
15:20:15|3.0248
15:20:16|3.0254
15:20:17|3.0254
15:20:18|3.0247
15:20:20|3.0241
15:20:21|3.0228
15:20:22|3.0228
15:20:23|3.0228
15:20:24|3.0228
15:20:25|3.0229
15:20:26|3.0229
15:20:28|3.0253
15:20:29|3.0255
15:20:30|3.0255
15:20:31|3.0268
15:20:32|3.0268
15:20:34|3.0268
15:20:34|3.0268
15:20:36|3.0273
15:20:36|3.028
15:20:38|3.0274
15:20:39|3.0274
15:20:39|3.0261
15:20:40|3.0252
15:20:41|3.0252
15:20:42|3.0256
15:20:43|3.0256
15:20:45|3.0264
15:20:46|3.0264
15:20:46|3.0245
15:20:47|3.0245
15:20:48|3.0245
15:20:50|3.0238
15:20:50|3.024
15:20:51|3.024
15:20:53|3.024
15:20:54|3.024
15:20:55|3.024
15:20:56|3.0252
15:20:57|3.0252
15:20:58|3.0252
15:20:59|3.025
15:21:00|3.025
15:21:01|3.025
15:21:02|3.025
15:21:03|3.025
15:21:04|3.0265
15:21:05|3.0265
15:21:06|3.028
15:21:07|3.0275
15:21:08|3.0279
15:21:10|3.0279
15:21:11|3.0279
15:21:11|3.0264
15:21:13|3.0264
15:21:14|3.0264
15:21:15|3.0264
15:21:16|3.0249
15:21:17|3.0249
15:21:17|3.0249
15:21:19|3.0254
15:21:20|3.0254
15:21:21|3.0254
15:21:22|3.0259
15:21:22|3.0266
15:21:24|3.0266
15:21:25|3.0266
15:21:26|3.0258
15:21:27|3.0255
15:21:29|3.0255
15:21:29|3.0255
15:21:30|3.0255
15:21:31|3.0262
15:21:32|3.0262
15:21:33|3.027
15:21:35|3.0263
15:21:36|3.027
15:21:37|3.0267
15:21:37|3.0258
15:21:39|3.0258
15:21:40|3.0258
15:21:42|3.0264
15:21:42|3.0251
15:21:43|3.0251
15:21:44|3.0251
15:21:45|3.0246
15:21:46|3.0238
15:21:47|3.0237
15:21:48|3.0235
15:21:49|3.0235
15:21:50|3.0237
15:21:51|3.0237
15:21:52|3.0234
15:21:53|3.0242
15:21:54|3.0238
15:21:55|3.0238
15:21:56|3.0238
15:21:57|3.0238
15:21:58|3.0246
15:21:59|3.0246
15:22:00|3.0247
15:22:01|3.0247
15:22:02|3.0245
15:22:03|3.024
15:22:05|3.024
15:22:05|3.024
15:22:07|3.024
15:22:09|3.0236
15:22:10|3.0238
15:22:11|3.0238
15:22:12|3.0238
15:22:14|3.0248
15:22:15|3.0248
15:22:15|3.0258
15:22:16|3.0258
15:22:17|3.0247
15:22:19|3.0247
15:22:20|3.0247
15:22:21|3.0247
15:22:22|3.0247
15:22:23|3.0247
15:22:23|3.0239
15:22:24|3.0239
15:22:26|3.0244
15:22:27|3.0244
15:22:28|3.0244
15:22:30|3.0231
15:22:31|3.023
15:22:32|3.0231
15:22:33|3.0231
15:22:34|3.0231
15:22:35|3.0231
15:22:36|3.0231
15:22:37|3.0235
15:22:38|3.0235
15:22:39|3.0235
15:22:41|3.0235
15:22:42|3.0232
15:22:43|3.0232
15:22:44|3.0227
15:22:45|3.0234
15:22:46|3.0237
15:22:47|3.0232
15:22:48|3.0226
15:22:49|3.0226
15:22:50|3.0226
15:22:51|3.022
15:22:52|3.0215
15:22:53|3.0215
15:22:54|3.0209
15:22:55|3.0209
15:22:56|3.0215
15:22:58|3.0201
15:22:59|3.0201
15:23:00|3.0206
15:23:01|3.0206
15:23:02|3.0205
15:23:03|3.0192
15:23:04|3.0192
15:23:06|3.02
15:23:06|3.02
15:23:08|3.0204
15:23:09|3.0207
15:23:10|3.0207
15:23:11|3.019
15:23:12|3.0203
15:23:13|3.0203
15:23:14|3.0203
15:23:15|3.0205
15:23:16|3.0205
15:23:17|3.0204
15:23:18|3.0218
15:23:19|3.0218
15:23:20|3.0217
15:23:21|3.0242
15:23:22|3.0245
15:23:23|3.0245
15:23:24|3.0245
15:23:25|3.0245
15:23:26|3.0245
15:23:27|3.0241
15:23:28|3.0241
15:23:29|3.0241
15:23:31|3.0238
15:23:32|3.0238
15:23:33|3.0238
15:23:35|3.0238
15:23:36|3.0245
15:23:38|3.0245
15:23:39|3.0244
15:23:40|3.0244
15:23:42|3.0244
15:23:42|3.0249
15:23:44|3.0258
15:23:45|3.0258
15:23:46|3.0252
15:23:46|3.0252
15:23:47|3.0252
15:23:49|3.0247
15:23:50|3.0264
15:23:50|3.0264
15:23:51|3.0264
15:23:53|3.0264
15:23:54|3.0265
15:23:55|3.0262
15:23:57|3.0253
15:23:57|3.0253
15:23:58|3.0253
15:23:59|3.0251
15:24:00|3.0251
15:24:01|3.0251
15:24:02|3.0251
15:24:03|3.0251
15:24:04|3.0262
15:24:05|3.0262
15:24:06|3.0262
15:24:08|3.0262
15:24:09|3.0262
15:24:10|3.0279
15:24:11|3.0278
15:24:12|3.027
15:24:12|3.027
15:24:14|3.027
15:24:15|3.027
15:24:16|3.027
15:24:17|3.0258
15:24:18|3.0258
15:24:19|3.0258
15:24:20|3.0258
15:24:21|3.0258
15:24:22|3.0258
15:24:22|3.0258
15:24:24|3.0258
15:24:25|3.0258
15:24:26|3.0248
15:24:27|3.0248
15:24:28|3.0249
15:24:29|3.0249
15:24:30|3.0249
15:24:32|3.0249
15:24:32|3.0249
15:24:33|3.0249
15:24:35|3.0249
15:24:36|3.0249
15:24:38|3.0249
15:24:38|3.0249
15:24:39|3.0249
15:24:40|3.0249
15:24:41|3.0269
15:24:42|3.0269
15:24:43|3.0269
15:24:44|3.0267
15:24:46|3.0267
15:24:47|3.0254
15:24:48|3.0254
15:24:49|3.0254
15:24:50|3.0254
15:24:51|3.0254
15:24:52|3.0248
15:24:53|3.0248
15:24:54|3.0249
15:24:55|3.0249
15:24:56|3.0261
15:24:57|3.0253
15:24:58|3.0253
15:24:59|3.0261
15:25:00|3.0261
15:25:01|3.0261
15:25:02|3.026
15:25:03|3.026
15:25:04|3.026
15:25:05|3.0254
15:25:06|3.0253
15:25:07|3.0252
15:25:08|3.0245
15:25:09|3.0244
15:25:10|3.0244
15:25:11|3.0244
15:25:12|3.023
15:25:13|3.023
15:25:14|3.023
15:25:16|3.0224
15:25:16|3.0224
15:25:17|3.0215
15:25:19|3.0212
15:25:20|3.0212
15:25:20|3.0212
15:25:22|3.0208
15:25:22|3.0208
15:25:23|3.0207
15:25:24|3.0193
15:25:25|3.0193
15:25:26|3.0193
15:25:28|3.0192
15:25:29|3.0192
15:25:29|3.0192
15:25:30|3.0192
15:25:32|3.0189
15:25:33|3.0186
15:25:35|3.0171
15:25:36|3.0169
15:25:37|3.0169
15:25:38|3.0169
15:25:39|3.0153
15:25:40|3.0155
15:25:41|3.0155
15:25:42|3.014
15:25:43|3.0139
15:25:44|3.0139
15:25:45|3.0139
15:25:46|3.0139
15:25:47|3.0139
15:25:49|3.0159
15:25:50|3.0159
15:25:51|3.0159
15:25:52|3.0164
15:25:53|3.0164
15:25:54|3.0169
15:25:55|3.0171
15:25:56|3.0162
15:25:57|3.0162
15:25:58|3.0162
15:25:59|3.0162
15:26:00|3.0162
15:26:01|3.0162
15:26:02|3.0152
15:26:03|3.014
15:26:04|3.0133
15:26:05|3.0133
15:26:06|3.0136
15:26:07|3.0136
15:26:09|3.0136
15:26:10|3.0136
15:26:10|3.0136
15:26:12|3.0124
15:26:12|3.0153
15:26:14|3.0153
15:26:15|3.0162
15:26:15|3.0156
15:26:17|3.0156
15:26:18|3.0152
15:26:18|3.0144
15:26:20|3.0144
15:26:21|3.0144
15:26:21|3.015
15:26:22|3.015
15:26:23|3.0159
15:26:24|3.0167
15:26:26|3.0159
15:26:26|3.0162
15:26:27|3.0162
15:26:28|3.0162
15:26:30|3.0162
15:26:30|3.0162
15:26:31|3.0162
15:26:32|3.0162
15:26:34|3.0157
15:26:35|3.0152
15:26:36|3.0147
15:26:37|3.0126
15:26:38|3.0125
15:26:39|3.0132
15:26:40|3.0126
15:26:41|3.0132
15:26:42|3.0128
15:26:43|3.0128
15:26:45|3.0123
15:26:46|3.0127
15:26:47|3.0143
15:26:48|3.0144
15:26:49|3.0144
15:26:50|3.0144
15:26:51|3.0144
15:26:52|3.0138
15:26:53|3.0138
15:26:54|3.0138
15:26:55|3.0139
15:26:56|3.0144
15:26:57|3.015
15:26:59|3.0136
15:26:59|3.0136
15:27:01|3.0145
15:27:01|3.0145
15:27:03|3.0136
15:27:04|3.0136
15:27:05|3.0136
15:27:05|3.0136
15:27:06|3.0136
15:27:08|3.0134
15:27:09|3.0134
15:27:10|3.0127
15:27:12|3.0127
15:27:13|3.0119
15:27:14|3.0119
15:27:14|3.0119
15:27:15|3.0119
15:27:17|3.0111
15:27:18|3.0111
15:27:19|3.0111
15:27:20|3.0111
15:27:21|3.0111
15:27:22|3.0111
15:27:23|3.0111
15:27:24|3.0111
15:27:25|3.0105
15:27:26|3.0111
15:27:27|3.0111
15:27:28|3.0112
15:27:29|3.0107
15:27:31|3.0107
15:27:32|3.0106
15:27:33|3.0107
15:27:35|3.0107
15:27:36|3.0107
15:27:37|3.011
15:27:38|3.0106
15:27:39|3.0106
15:27:41|3.0105
15:27:42|3.0105
15:27:43|3.0105
15:27:44|3.0105
15:27:45|3.0105
15:27:46|3.0104
15:27:48|3.0106
15:27:48|3.0105
15:27:50|3.0105
15:27:51|3.0105
15:27:52|3.0104
15:27:52|3.0105
15:27:53|3.0093
15:27:55|3.0103
15:27:56|3.0103
15:27:56|3.0103
15:27:57|3.0091
15:27:59|3.0091
15:28:00|3.0091
15:28:01|3.0091
15:28:01|3.0084
15:28:03|3.0084
15:28:04|3.0089
15:28:06|3.0083
15:28:07|3.0083
15:28:07|3.0083
15:28:09|3.0083
15:28:10|3.0067
15:28:11|3.0073
15:28:12|3.0073
15:28:13|3.0072
15:28:13|3.0072
15:28:15|3.0071
15:28:16|3.0071
15:28:17|3.0075
15:28:18|3.0069
15:28:19|3.0079
15:28:20|3.0079
15:28:21|3.009
15:28:22|3.0091
15:28:23|3.0091
15:28:24|3.0091
15:28:25|3.009
15:28:26|3.009
15:28:27|3.0087
15:28:28|3.0081
15:28:29|3.0081
15:28:30|3.0074
15:28:31|3.0081
15:28:32|3.008
15:28:33|3.008
15:28:35|3.006
15:28:36|3.0055
15:28:38|3.0055
15:28:38|3.0055
15:28:39|3.0052
15:28:40|3.0051
15:28:43|3.0052
15:28:43|3.0047
15:28:44|3.0047
15:28:46|3.0042
15:28:47|3.0042
15:28:48|3.0042
15:28:49|3.0042
15:28:50|3.0042
15:28:51|3.0057
15:28:52|3.0058
15:28:52|3.0058
15:28:54|3.005
15:28:55|3.0057
15:28:56|3.0057
15:28:57|3.0057
15:28:58|3.0057
15:28:59|3.0057
15:29:00|3.0042
15:29:01|3.0042
15:29:03|3.0039
15:29:03|3.0037
15:29:05|3.0026
15:29:06|3.0026
15:29:06|3.0026
15:29:07|3.0026
15:29:08|3.0034
15:29:09|3.0023
15:29:11|2.9998
15:29:12|3.0015
15:29:13|3.001
15:29:15|3.0003
15:29:15|3.0003
15:29:16|3.0003
15:29:17|3.0015
15:29:18|3.
15:29:19|3.0016
15:29:21|2.9996
15:29:21|2.9996
15:29:23|3.0019
15:29:24|3.0019
15:29:25|3.0018
15:29:26|3.0009
15:29:27|3.0018
15:29:28|3.0011
15:29:30|2.9971
15:29:31|2.9963
15:29:31|2.9966
15:29:32|2.9961
15:29:34|2.9966
15:29:35|2.9956
15:29:36|2.9949
15:29:37|2.9936
15:29:38|2.9935
15:29:40|2.99
15:29:40|2.9887
15:29:41|2.9887
15:29:42|2.9895
15:29:44|2.9881
15:29:45|2.988
15:29:46|2.9907
15:29:47|2.9908
15:29:49|2.9885
15:29:49|2.9885
15:29:50|2.9885
15:29:51|2.9887
15:29:53|2.9901
15:29:53|2.9884
15:29:54|2.9882
15:29:56|2.9885
15:29:57|2.9894
15:29:58|2.9869
15:29:59|2.9871
15:30:00|2.9869
15:30:01|2.9862
15:30:02|2.9864
15:30:03|2.9874
15:30:04|2.99
15:30:05|2.9925
15:30:06|2.9924
15:30:08|2.9928
15:30:09|2.9942
15:30:09|2.9942
15:30:10|2.9934
15:30:12|2.994
15:30:13|2.9932
15:30:14|2.9914
15:30:15|2.9903
15:30:15|2.9903
15:30:17|2.9905
15:30:17|2.99
15:30:18|2.9909
15:30:20|2.9896
15:30:20|2.9896
15:30:22|2.988
15:30:22|2.988
15:30:23|2.9885
15:30:25|2.9885
15:30:25|2.9886
15:30:26|2.989
15:30:27|2.9898
15:30:29|2.9886
15:30:29|2.9884
15:30:30|2.9884
15:30:32|2.9878
15:30:33|2.987
15:30:34|2.987
15:30:34|2.987
15:30:36|2.9879
15:30:37|2.9888
15:30:39|2.9904
15:30:40|2.9904
15:30:42|2.9902
15:30:42|2.9902
15:30:44|2.9891
15:30:46|2.9856
15:30:47|2.987
15:30:48|2.987
15:30:49|2.987
15:30:50|2.987
15:30:51|2.9873
15:30:52|2.9879
15:30:53|2.9879
15:30:54|2.9877
15:30:55|2.9873
15:30:56|2.9873
15:30:57|2.9873
15:30:58|2.9874
15:31:00|2.9867
15:31:00|2.9867
15:31:02|2.9848
15:31:03|2.9846
15:31:04|2.9861
15:31:05|2.9808
15:31:06|2.9801
15:31:07|2.9785
15:31:08|2.9779
15:31:09|2.9782
15:31:09|2.9782
15:31:10|2.9777
15:31:12|2.978
15:31:13|2.9739
15:31:14|2.9765
15:31:15|2.9776
15:31:15|2.9755
15:31:17|2.9756
15:31:18|2.976
15:31:19|2.9768
15:31:20|2.978
15:31:21|2.9786
15:31:22|2.979
15:31:23|2.978
15:31:24|2.979
15:31:25|2.9784
15:31:26|2.9786
15:31:27|2.977
15:31:28|2.977
15:31:29|2.9776
15:31:29|2.9766
15:31:30|2.977
15:31:32|2.976
15:31:34|2.9759
15:31:34|2.9743
15:31:35|2.9749
15:31:36|2.9749
15:31:37|2.9747
15:31:39|2.9745
15:31:41|2.9745
15:31:42|2.9744
15:31:43|2.973
15:31:44|2.9714
15:31:45|2.9715
15:31:46|2.9719
15:31:47|2.9708
15:31:48|2.9707
15:31:49|2.9706
15:31:50|2.9704
15:31:51|2.972
15:31:52|2.9713
15:31:53|2.9718
15:31:54|2.9735
15:31:55|2.9733
15:31:56|2.9726
15:31:57|2.971
15:31:58|2.9729
15:31:59|2.9747
15:32:00|2.9761
15:32:01|2.9759
15:32:02|2.9749
15:32:03|2.9749
15:32:04|2.9759
15:32:05|2.9753
15:32:06|2.9765
15:32:07|2.9765
15:32:08|2.976
15:32:09|2.9762
15:32:10|2.9762
15:32:11|2.9737
15:32:12|2.9737
15:32:13|2.9737
15:32:14|2.9732
15:32:15|2.9735
15:32:16|2.973
15:32:17|2.9737
15:32:18|2.9737
15:32:19|2.9722
15:32:21|2.9734
15:32:21|2.9737
15:32:22|2.9722
15:32:23|2.9728
15:32:25|2.9737
15:32:26|2.9722
15:32:27|2.9722
15:32:27|2.9722
15:32:29|2.9739
15:32:30|2.9739
15:32:31|2.9745
15:32:31|2.9742
15:32:32|2.9742
15:32:34|2.9742
15:32:35|2.9738
15:32:36|2.9738
15:32:37|2.9737
15:32:38|2.9731
15:32:40|2.9724
15:32:41|2.9731
15:32:42|2.9731
15:32:44|2.9747
15:32:45|2.9759
15:32:46|2.9759
15:32:47|2.9767
15:32:48|2.9766
15:32:49|2.976
15:32:50|2.976
15:32:51|2.9743
15:32:52|2.9743
15:32:53|2.9743
15:32:55|2.9743
15:32:55|2.9735
15:32:57|2.9723
15:32:58|2.9732
15:32:59|2.9722
15:33:00|2.971
15:33:01|2.9722
15:33:02|2.9722
15:33:03|2.9722
15:33:04|2.9729
15:33:05|2.9761
15:33:06|2.9759
15:33:07|2.9759
15:33:08|2.9762
15:33:09|2.9762
15:33:10|2.9762
15:33:11|2.9775
15:33:12|2.9781
15:33:13|2.9788
15:33:14|2.9788
15:33:15|2.9786
15:33:16|2.9779
15:33:18|2.9779
15:33:19|2.9775
15:33:19|2.9775
15:33:20|2.9768
15:33:22|2.9768
15:33:22|2.9775
15:33:23|2.9776
15:33:25|2.9772
15:33:26|2.9771
15:33:27|2.9755
15:33:28|2.975
15:33:29|2.9738
15:33:30|2.9734
15:33:31|2.9734
15:33:32|2.9733
15:33:33|2.9734
15:33:34|2.9734
15:33:35|2.9755
15:33:36|2.9755
15:33:37|2.9746
15:33:38|2.9738
15:33:39|2.975
15:33:40|2.975
15:33:42|2.9732
15:33:43|2.9736
15:33:44|2.9739
15:33:45|2.9749
15:33:47|2.974
15:33:47|2.9742
15:33:49|2.974
15:33:50|2.9736
15:33:52|2.9724
15:33:52|2.9724
15:33:53|2.9724
15:33:54|2.9718
15:33:55|2.9717
15:33:57|2.9702
15:33:57|2.9702
15:33:59|2.971
15:34:00|2.971
15:34:01|2.9708
15:34:02|2.9708
15:34:03|2.9704
15:34:05|2.9727
15:34:06|2.9727
15:34:07|2.9736
15:34:08|2.9745
15:34:08|2.976
15:34:10|2.9761
15:34:11|2.9748
15:34:12|2.9741
15:34:13|2.9728
15:34:14|2.9738
15:34:15|2.9742
15:34:16|2.9759
15:34:17|2.9761
15:34:18|2.9754
15:34:19|2.974
15:34:20|2.9747
15:34:21|2.9748
15:34:22|2.9748
15:34:23|2.9747
15:34:23|2.9747
15:34:25|2.9747
15:34:26|2.9742
15:34:27|2.975
15:34:28|2.9746
15:34:28|2.975
15:34:30|2.9742
15:34:31|2.9748
15:34:32|2.9756
15:34:32|2.9758
15:34:33|2.9768
15:34:36|2.9772
15:34:36|2.9763
15:34:37|2.9763
15:34:38|2.9761
15:34:39|2.9738
15:34:41|2.9738
15:34:41|2.974
15:34:42|2.974
15:34:45|2.9741
15:34:45|2.9741
15:34:46|2.9737
15:34:47|2.9737
15:34:48|2.9743
15:34:50|2.9761
15:34:51|2.9761
15:34:52|2.9763
15:34:53|2.9763
15:34:54|2.9764
15:34:55|2.9755
15:34:56|2.975
15:34:58|2.975
15:34:59|2.9749
15:35:00|2.9749
15:35:01|2.9749
15:35:02|2.9749
15:35:02|2.9753
15:35:03|2.9768
15:35:04|2.9769
15:35:06|2.9769
15:35:07|2.9769
15:35:07|2.9806
15:35:08|2.9808
15:35:09|2.9807
15:35:11|2.9816
15:35:11|2.9831
15:35:12|2.9811
15:35:14|2.9798
15:35:14|2.9799
15:35:16|2.9799
15:35:16|2.9805
15:35:18|2.9818
15:35:19|2.9818
15:35:20|2.9813
15:35:21|2.9813
15:35:22|2.981
15:35:23|2.9811
15:35:24|2.9805
15:35:26|2.9787
15:35:27|2.9778
15:35:28|2.9778
15:35:28|2.978
15:35:29|2.9796
15:35:30|2.9796
15:35:31|2.9796
15:35:33|2.9798
15:35:34|2.9788
15:35:35|2.9792
15:35:36|2.9792
15:35:37|2.979
15:35:38|2.9802
15:35:39|2.9802
15:35:40|2.9802
15:35:41|2.9809
15:35:43|2.9809
15:35:43|2.9809
15:35:44|2.9809
15:35:45|2.9825
15:35:47|2.9816
15:35:48|2.9819
15:35:49|2.9819
15:35:50|2.9808
15:35:51|2.9801
15:35:52|2.9794
15:35:53|2.9794
15:35:54|2.9793
15:35:55|2.9793
15:35:56|2.9793
15:35:57|2.9793
15:35:58|2.9793
15:35:59|2.9803
15:36:00|2.9812
15:36:01|2.9812
15:36:03|2.9818
15:36:03|2.9818
15:36:04|2.9818
15:36:06|2.9829
15:36:07|2.9841
15:36:08|2.984
15:36:08|2.9823
15:36:10|2.9823
15:36:11|2.9823
15:36:12|2.9826
15:36:13|2.9829
15:36:14|2.9829
15:36:15|2.9844
15:36:16|2.9851
15:36:17|2.9848
15:36:18|2.9848
15:36:19|2.9858
15:36:20|2.9851
15:36:21|2.9883
15:36:22|2.9873
15:36:23|2.9861
15:36:24|2.9865
15:36:25|2.9874
15:36:26|2.9884
15:36:27|2.989
15:36:28|2.9878
15:36:29|2.9888
15:36:30|2.9895
15:36:31|2.9902
15:36:32|2.9906
15:36:33|2.9905
15:36:34|2.9903
15:36:35|2.9911
15:36:36|2.9911
15:36:37|2.9911
15:36:38|2.9912
15:36:39|2.9883
15:36:40|2.9883
15:36:41|2.9892
15:36:42|2.9891
15:36:44|2.9891
15:36:45|2.9882
15:36:46|2.989
15:36:47|2.989
15:36:48|2.9896
15:36:50|2.9896
15:36:51|2.9895
15:36:52|2.9895
15:36:53|2.9895
15:36:54|2.9912
15:36:55|2.9898
15:36:56|2.9898
15:36:56|2.9896
15:36:58|2.9896
15:36:58|2.99
15:37:00|2.9898
15:37:00|2.9904
15:37:02|2.9913
15:37:03|2.9911
15:37:04|2.993
15:37:06|2.9936
15:37:07|2.9936
15:37:08|2.9936
15:37:09|2.9932
15:37:10|2.9936
15:37:11|2.9933
15:37:12|2.9936
15:37:13|2.9948
15:37:13|2.9949
15:37:15|2.9956
15:37:16|2.9956
15:37:17|2.9946
15:37:18|2.9961
15:37:18|2.9955
15:37:20|2.9955
15:37:21|2.9959
15:37:22|2.9954
15:37:23|2.9937
15:37:24|2.9937
15:37:25|2.9921
15:37:25|2.9913
15:37:26|2.9907
15:37:28|2.9907
15:37:29|2.9906
15:37:29|2.9918
15:37:31|2.9919
15:37:31|2.9931
15:37:32|2.9934
15:37:34|2.9946
15:37:35|2.9946
15:37:36|2.9946
15:37:37|2.9946
15:37:38|2.995
15:37:39|2.995
15:37:40|2.9935
15:37:42|2.9951
15:37:42|2.9944
15:37:44|2.9955
15:37:46|2.9958
15:37:47|2.9955
15:37:47|2.995
15:37:49|2.9942
15:37:51|2.9934
15:37:51|2.9943
15:37:52|2.9943
15:37:53|2.9943
15:37:54|2.9948
15:37:55|2.9948
15:37:56|2.9946
15:37:57|2.9955
15:37:58|2.9955
15:37:59|2.9955
15:38:00|2.9955
15:38:01|2.9933
15:38:02|2.9919
15:38:03|2.992
15:38:04|2.9926
15:38:05|2.9926
15:38:06|2.9945
15:38:07|2.9945
15:38:08|2.9936
15:38:09|2.9936
15:38:10|2.9925
15:38:11|2.9925
15:38:12|2.9925
15:38:13|2.9919
15:38:14|2.9919
15:38:16|2.9911
15:38:16|2.9917
15:38:17|2.9917
15:38:18|2.9917
15:38:19|2.9919
15:38:20|2.9924
15:38:21|2.9924
15:38:22|2.9924
15:38:23|2.9924
15:38:24|2.9924
15:38:25|2.99
15:38:27|2.9892
15:38:28|2.9894
15:38:28|2.9907
15:38:30|2.9907
15:38:32|2.9898
15:38:32|2.9886
15:38:33|2.9878
15:38:34|2.9878
15:38:35|2.9883
15:38:36|2.9883
15:38:37|2.99
15:38:38|2.99
15:38:39|2.99
15:38:40|2.99
15:38:41|2.9903
15:38:42|2.9903
15:38:43|2.9926
15:38:44|2.9926
15:38:46|2.9911
15:38:47|2.9912
15:38:48|2.9912
15:38:49|2.9912
15:38:50|2.9912
15:38:51|2.992
15:38:53|2.992
15:38:53|2.992
15:38:54|2.992
15:38:56|2.991
15:38:57|2.9906
15:38:58|2.99
15:38:59|2.9898
15:39:00|2.9898
15:39:01|2.9898
15:39:03|2.9884
15:39:04|2.9884
15:39:04|2.9901
15:39:05|2.9907
15:39:06|2.9913
15:39:08|2.9912
15:39:08|2.9906
15:39:09|2.9908
15:39:10|2.9898
15:39:11|2.9911
15:39:13|2.991
15:39:14|2.991
15:39:14|2.991
15:39:15|2.991
15:39:16|2.991
15:39:17|2.9912
15:39:19|2.9927
15:39:19|2.9945
15:39:20|2.9945
15:39:22|2.9946
15:39:22|2.9954
15:39:24|2.9954
15:39:24|2.9957
15:39:25|2.9957
15:39:27|2.9957
15:39:27|2.9957
15:39:29|2.9964
15:39:30|2.9964
15:39:31|2.997
15:39:32|2.9972
15:39:32|2.9976
15:39:33|2.9975
15:39:34|2.9977
15:39:35|2.997
15:39:36|2.9967
15:39:38|2.9969
15:39:39|2.9967
15:39:40|2.9967
15:39:41|2.9959
15:39:42|2.9959
15:39:43|2.9948
15:39:44|2.9948
15:39:45|2.9948
15:39:47|2.9945
15:39:48|2.9945
15:39:48|2.9959
15:39:49|2.9954
15:39:51|2.9954
15:39:52|2.9961
15:39:54|2.9973
15:39:56|2.9973
15:39:57|2.9979
15:39:58|2.9979
15:39:59|2.9973
15:39:59|2.9973
15:40:01|2.9968
15:40:03|2.9965
15:40:03|2.9965
15:40:04|2.9957
15:40:06|2.9965
15:40:06|2.9963
15:40:08|2.9957
15:40:09|2.9962
15:40:10|2.9957
15:40:11|2.9957
15:40:12|2.9962
15:40:14|2.9962
15:40:14|2.9962
15:40:15|2.9962
15:40:16|2.9962
15:40:17|2.9952
15:40:18|2.9952
15:40:20|2.9951
15:40:21|2.9957
15:40:22|2.9957
15:40:23|2.9957
15:40:24|2.9967
15:40:25|2.9967
15:40:26|2.9967
15:40:27|2.9964
15:40:28|2.9964
15:40:29|2.9946
15:40:30|2.9931
15:40:31|2.9936
15:40:32|2.9944
15:40:33|2.9948
15:40:34|2.9948
15:40:35|2.9937
15:40:36|2.9937
15:40:37|2.9937
15:40:38|2.9937
15:40:39|2.9952
15:40:40|2.9958
15:40:41|2.9958
15:40:42|2.9976
15:40:43|2.9981
15:40:44|2.9981
15:40:45|2.9981
15:40:46|2.9981
15:40:47|2.9981
15:40:49|2.9981
15:40:50|2.9981
15:40:51|2.9981
15:40:52|2.9981
15:40:53|2.9984
15:40:55|2.9993
15:40:55|2.9994
15:40:56|2.9994
15:40:57|2.9994
15:40:58|2.9988
15:40:59|2.9986
15:41:00|2.9986
15:41:01|2.9986
15:41:02|2.9986
15:41:03|3.0004
15:41:04|3.0005
15:41:05|3.0015
15:41:06|3.0005
15:41:07|3.0006
15:41:08|3.0006
15:41:09|2.9999
15:41:10|2.9995
15:41:11|2.9991
15:41:12|2.9976
15:41:13|2.9972
15:41:14|2.9978
15:41:15|2.9978
15:41:16|2.9969
15:41:17|2.9964
15:41:18|2.9964
15:41:20|2.9975
15:41:21|2.9975
15:41:22|2.9975
15:41:23|2.9975
15:41:24|2.9973
15:41:24|2.9973
15:41:27|2.9973
15:41:27|2.9973
15:41:29|2.9973
15:41:30|2.9967
15:41:31|2.9967
15:41:32|2.9976
15:41:33|2.9976
15:41:33|2.9976
15:41:35|2.9976
15:41:35|2.9976
15:41:37|2.9976
15:41:38|2.9975
15:41:39|2.9967
15:41:40|2.998
15:41:41|2.9987
15:41:41|2.9987
15:41:43|2.9987
15:41:44|2.9986
15:41:45|2.9986
15:41:47|2.9986
15:41:48|2.9987
15:41:49|2.9985
15:41:50|2.9985
15:41:51|2.9985
15:41:52|2.9983
15:41:53|2.9983
15:41:53|2.9984
15:41:55|2.999
15:41:56|2.9987
15:41:57|2.9987
15:41:58|2.9987
15:41:59|2.9984
15:41:59|2.9984
15:42:02|2.9982
15:42:02|2.9982
15:42:03|2.9989
15:42:04|2.9989
15:42:06|2.9989
15:42:07|2.9989
15:42:08|2.9989
15:42:09|2.9989
15:42:11|2.9989
15:42:11|2.9989
15:42:12|2.9989
15:42:13|2.9999
15:42:14|3.0001
15:42:15|3.0001
15:42:16|2.9999
15:42:17|2.9999
15:42:18|2.9999
15:42:19|2.9982
15:42:20|2.9983
15:42:21|2.998
15:42:22|2.9964
15:42:23|2.9964
15:42:24|2.9964
15:42:25|2.9975
15:42:26|2.9982
15:42:27|2.9983
15:42:28|2.9976
15:42:29|2.9971
15:42:30|2.9971
15:42:31|2.9971
15:42:32|2.9971
15:42:33|2.9966
15:42:34|2.9966
15:42:35|2.9966
15:42:36|2.997
15:42:37|2.997
15:42:38|2.997
15:42:39|2.9963
15:42:40|2.9963
15:42:41|2.9963
15:42:42|2.9963
15:42:43|2.9967
15:42:44|2.9967
15:42:45|2.9967
15:42:46|2.996
15:42:47|2.996
15:42:48|2.996
15:42:49|2.9962
15:42:51|2.9968
15:42:53|2.9978
15:42:54|2.9988
15:42:54|2.9988
15:42:55|2.9991
15:42:57|2.9992
15:42:58|2.9992
15:42:58|2.9999
15:42:59|2.9999
15:43:00|2.9999
15:43:03|2.9984
15:43:03|2.9983
15:43:04|2.9983
15:43:05|2.9985
15:43:06|2.9985
15:43:07|2.9989
15:43:08|2.9989
15:43:09|2.9989
15:43:10|2.9983
15:43:11|2.9972
15:43:12|2.9972
15:43:13|2.9973
15:43:14|2.9973
15:43:15|2.9977
15:43:16|2.9977
15:43:17|2.9973
15:43:18|2.9968
15:43:20|2.9956
15:43:21|2.9956
15:43:22|2.9949
15:43:22|2.9936
15:43:25|2.9945
15:43:25|2.9945
15:43:26|2.9952
15:43:27|2.9967
15:43:28|2.9969
15:43:29|2.9969
15:43:31|2.9954
15:43:33|2.9942
15:43:33|2.9942
15:43:35|2.9945
15:43:35|2.9953
15:43:36|2.9938
15:43:38|2.9938
15:43:39|2.9935
15:43:40|2.9935
15:43:42|2.9934
15:43:42|2.9939
15:43:43|2.9939
15:43:45|2.9939
15:43:45|2.9939
15:43:46|2.9953
15:43:48|2.9942
15:43:48|2.9954
15:43:50|2.9954
15:43:51|2.9954
15:43:52|2.9954
15:43:53|2.9962
15:43:55|2.9951
15:43:55|2.9951
15:43:56|2.9947
15:43:58|2.9947
15:43:59|2.9947
15:44:00|2.9947
15:44:01|2.9947
15:44:02|2.9948
15:44:03|2.9948
15:44:04|2.9949
15:44:05|2.9953
15:44:06|2.9953
15:44:07|2.9958
15:44:08|2.9958
15:44:09|2.9954
15:44:10|2.9954
15:44:11|2.9955
15:44:12|2.9974
15:44:13|2.9974
15:44:14|2.9962
15:44:15|2.9962
15:44:16|2.9962
15:44:17|2.9962
15:44:18|2.9962
15:44:20|2.9969
15:44:21|2.9969
15:44:22|2.9969
15:44:22|2.9969
15:44:23|2.9969
15:44:25|2.9956
15:44:26|2.9956
15:44:27|2.9961
15:44:28|2.9964
15:44:29|2.9971
15:44:30|2.9971
15:44:31|2.9971
15:44:32|2.9971
15:44:33|2.9971
15:44:35|2.9971
15:44:35|2.9963
15:44:36|2.9964
15:44:38|2.9964
15:44:38|2.9964
15:44:39|2.9964
15:44:41|2.9962
15:44:42|2.9962
15:44:43|2.9962
15:44:44|2.9966
15:44:45|2.997
15:44:46|2.997
15:44:47|2.997
15:44:48|2.997
15:44:49|2.9969
15:44:50|2.9969
15:44:51|2.9969
15:44:52|2.9969
15:44:53|2.9969
15:44:55|2.9969
15:44:56|2.9969
15:44:57|2.9969
15:44:58|2.9969
15:45:00|2.9979
15:45:01|2.9983
15:45:02|2.9983
15:45:03|2.9983
15:45:04|2.9987
15:45:04|2.9997
15:45:05|3.001
15:45:07|3.0011
15:45:07|3.0013
15:45:09|3.0024
15:45:09|3.0017
15:45:11|3.0015
15:45:12|3.0016
15:45:12|3.0025
15:45:14|3.0025
15:45:15|3.0011
15:45:16|3.0016
15:45:16|3.0016
15:45:18|3.0022
15:45:18|3.0014
15:45:20|3.0021
15:45:22|3.0012
15:45:22|3.0012
15:45:23|3.0021
15:45:24|3.0025
15:45:25|3.0013
15:45:26|3.0013
15:45:27|3.0013
15:45:28|3.0013
15:45:29|3.
15:45:30|3.
15:45:31|3.
15:45:32|3.
15:45:33|3.0017
15:45:34|3.0002
15:45:35|2.9991
15:45:36|2.9994
15:45:37|3.
15:45:38|3.
15:45:39|3.0013
15:45:40|3.0015
15:45:41|3.0015
15:45:42|3.0015
15:45:43|3.0025
15:45:44|3.0024
15:45:45|3.0024
15:45:46|3.0033
15:45:47|3.0033
15:45:48|3.0041
15:45:49|3.0033
15:45:50|3.0039
15:45:52|3.0039
15:45:54|3.004
15:45:54|3.0037
15:45:56|3.0038
15:45:57|3.0037
15:45:58|3.0037
15:45:59|3.0027
15:46:00|3.004
15:46:01|3.0042
15:46:01|3.0051
15:46:03|3.0051
15:46:04|3.0051
15:46:05|3.0055
15:46:06|3.0057
15:46:07|3.0057
15:46:08|3.0057
15:46:09|3.0057
15:46:10|3.0067
15:46:11|3.0067
15:46:12|3.0067
15:46:13|3.0068
15:46:15|3.0067
15:46:15|3.0061
15:46:17|3.0061
15:46:17|3.0063
15:46:18|3.0055
15:46:19|3.0056
15:46:20|3.0056
15:46:21|3.0056
15:46:22|3.0055
15:46:23|3.0056
15:46:24|3.0054
15:46:25|3.0054
15:46:27|3.0047
15:46:28|3.0047
15:46:29|3.0047
15:46:30|3.0047
15:46:31|3.0047
15:46:32|3.0049
15:46:33|3.0049
15:46:34|3.0049
15:46:35|3.0049
15:46:36|3.0063
15:46:37|3.0063
15:46:38|3.0063
15:46:39|3.0064
15:46:40|3.007
15:46:41|3.0091
15:46:42|3.0087
15:46:43|3.0075
15:46:44|3.0085
15:46:45|3.0085
15:46:46|3.008
15:46:47|3.008
15:46:48|3.0082
15:46:49|3.0082
15:46:50|3.0075
15:46:51|3.0075
15:46:52|3.0087
15:46:54|3.0087
15:46:55|3.0093
15:46:56|3.0093
15:46:57|3.0093
15:46:58|3.0093
15:46:59|3.009
15:47:01|3.0095
15:47:01|3.0095
15:47:02|3.0097
15:47:03|3.0099
15:47:04|3.0099
15:47:06|3.0099
15:47:07|3.0099
15:47:07|3.009
15:47:09|3.0067
15:47:09|3.0067
15:47:10|3.0067
15:47:11|3.0067
15:47:13|3.0075
15:47:13|3.0075
15:47:14|3.0073
15:47:15|3.0073
15:47:16|3.0073
15:47:18|3.008
15:47:19|3.008
15:47:19|3.0085
15:47:20|3.0085
15:47:21|3.0094
15:47:23|3.0095
15:47:24|3.0088
15:47:25|3.0095
15:47:26|3.0094
15:47:27|3.0094
15:47:28|3.0094
15:47:29|3.0094
15:47:30|3.0094
15:47:31|3.0094
15:47:32|3.0092
15:47:34|3.0093
15:47:34|3.0094
15:47:36|3.0093
15:47:36|3.0093
15:47:38|3.009
15:47:39|3.0069
15:47:40|3.0071
15:47:40|3.0071
15:47:42|3.0071
15:47:43|3.0071
15:47:44|3.009
15:47:44|3.0099
15:47:45|3.0099
15:47:46|3.0099
15:47:48|3.0093
15:47:48|3.0093
15:47:49|3.008
15:47:50|3.008
15:47:51|3.0078
15:47:52|3.0078
15:47:53|3.0078
15:47:54|3.0078
15:47:56|3.0078
15:47:56|3.0078
15:47:58|3.0081
15:47:59|3.0093
15:48:00|3.0091
15:48:01|3.0091
15:48:02|3.01
15:48:03|3.01
15:48:04|3.01
15:48:05|3.0105
15:48:06|3.0105
15:48:07|3.0105
15:48:09|3.0105
15:48:10|3.0105
15:48:10|3.01
15:48:12|3.01
15:48:13|3.0104
15:48:13|3.0098
15:48:15|3.0099
15:48:16|3.0099
15:48:16|3.0099
15:48:18|3.0098
15:48:19|3.0097
15:48:19|3.0097
15:48:20|3.0096
15:48:22|3.0084
15:48:23|3.0079
15:48:24|3.0079
15:48:25|3.009
15:48:25|3.009
15:48:27|3.009
15:48:28|3.009
15:48:28|3.009
15:48:29|3.009
15:48:30|3.0087
15:48:32|3.0087
15:48:32|3.0087
15:48:33|3.0087
15:48:34|3.0096
15:48:36|3.0107
15:48:37|3.0086
15:48:38|3.0087
15:48:39|3.009
15:48:40|3.009
15:48:41|3.009
15:48:42|3.0086
15:48:43|3.0086
15:48:44|3.0086
15:48:45|3.0082
15:48:46|3.0082
15:48:47|3.0078
15:48:48|3.0078
15:48:50|3.0066
15:48:50|3.0066
15:48:51|3.0066
15:48:53|3.0066
15:48:53|3.0066
15:48:55|3.0066
15:48:56|3.0062
15:48:58|3.0067
15:48:59|3.0067
15:49:00|3.0067
15:49:02|3.0067
15:49:02|3.0067
15:49:03|3.006
15:49:04|3.0061
15:49:05|3.0061
15:49:06|3.0061
15:49:07|3.0059
15:49:08|3.0059
15:49:09|3.0059
15:49:10|3.0059
15:49:11|3.0051
15:49:12|3.0051
15:49:13|3.0051
15:49:14|3.0056
15:49:15|3.0056
15:49:16|3.005
15:49:17|3.005
15:49:18|3.0054
15:49:19|3.0054
15:49:20|3.006
15:49:21|3.006
15:49:22|3.006
15:49:23|3.006
15:49:24|3.006
15:49:25|3.006
15:49:26|3.0038
15:49:27|3.0038
15:49:28|3.0038
15:49:29|3.0036
15:49:30|3.0036
15:49:31|3.0031
15:49:32|3.0038
15:49:33|3.0039
15:49:35|3.0031
15:49:36|3.0031
15:49:37|3.0041
15:49:38|3.0034
15:49:39|3.0031
15:49:40|3.0031
15:49:41|3.0031
15:49:41|3.004
15:49:43|3.0037
15:49:43|3.0037
15:49:44|3.0037
15:49:45|3.0037
15:49:47|3.0037
15:49:47|3.0037
15:49:49|3.0037
15:49:50|3.0033
15:49:50|3.0033
15:49:52|3.0033
15:49:53|3.0033
15:49:54|3.0022
15:49:54|3.0022
15:49:57|3.0009
15:49:57|3.0009
15:49:59|3.002
15:50:00|3.002
15:50:02|3.002
15:50:02|3.002
15:50:03|3.002
15:50:04|3.002
15:50:05|3.0026
15:50:06|3.0026
15:50:07|3.0023
15:50:08|3.0023
15:50:09|3.0024
15:50:10|3.0033
15:50:12|3.0024
15:50:13|3.0022
15:50:14|3.0022
15:50:15|3.002
15:50:16|3.0021
15:50:17|3.0022
15:50:18|3.0022
15:50:19|3.0026
15:50:20|3.004
15:50:21|3.0039
15:50:22|3.0036
15:50:23|3.0043
15:50:24|3.0043
15:50:25|3.0043
15:50:26|3.0041
15:50:27|3.0041
15:50:28|3.0041
15:50:29|3.0041
15:50:30|3.0041
15:50:31|3.0045
15:50:32|3.0039
15:50:33|3.0039
15:50:34|3.0039
15:50:35|3.0034
15:50:37|3.0036
15:50:37|3.0036
15:50:39|3.0044
15:50:40|3.0046
15:50:41|3.0054
15:50:42|3.0054
15:50:43|3.0054
15:50:46|3.0046
15:50:48|3.0046
15:50:48|3.0046
15:50:49|3.0046
15:50:50|3.0047
15:50:51|3.0047
15:50:52|3.0047
15:50:53|3.0052
15:50:54|3.0053
15:50:55|3.0053
15:50:56|3.0053
15:50:57|3.0066
15:50:59|3.0068
15:51:00|3.0068
15:51:02|3.0086
15:51:03|3.0099
15:51:05|3.0087
15:51:06|3.0087
15:51:07|3.0087
15:51:08|3.0102
15:51:09|3.0102
15:51:09|3.0105
15:51:11|3.0111
15:51:12|3.0113
15:51:13|3.0113
15:51:14|3.0104
15:51:15|3.0097
15:51:15|3.0097
15:51:17|3.0105
15:51:18|3.0105
15:51:19|3.0105
15:51:20|3.0105
15:51:20|3.0094
15:51:21|3.0089
15:51:23|3.0094
15:51:23|3.0114
15:51:25|3.0111
15:51:26|3.0106
15:51:27|3.0105
15:51:28|3.0105
15:51:29|3.0105
15:51:30|3.0105
15:51:30|3.01
15:51:33|3.01
15:51:34|3.01
15:51:35|3.0098
15:51:35|3.01
15:51:37|3.01
15:51:38|3.0111
15:51:38|3.0111
15:51:40|3.011
15:51:41|3.011
15:51:42|3.011
15:51:43|3.01
15:51:44|3.0101
15:51:45|3.0106
15:51:46|3.0107
15:51:47|3.0107
15:51:47|3.0101
15:51:49|3.0101
15:51:50|3.0101
15:51:52|3.0101
15:51:53|3.0094
15:51:53|3.0094
15:51:54|3.0094
15:51:56|3.0092
15:51:56|3.0096
15:51:58|3.0096
15:51:59|3.0096
15:52:01|3.0096
15:52:01|3.0092
15:52:03|3.0092
15:52:05|3.0092
15:52:06|3.0092
15:52:06|3.0092
15:52:08|3.0092
15:52:08|3.0092
15:52:10|3.0104
15:52:10|3.0104
15:52:11|3.011
15:52:13|3.011
15:52:13|3.011
15:52:15|3.0104
15:52:16|3.0104
15:52:16|3.0104
15:52:17|3.0104
15:52:19|3.0107
15:52:21|3.0112
15:52:21|3.0117
15:52:22|3.0114
15:52:24|3.0114
15:52:24|3.0114
15:52:26|3.0111
15:52:26|3.0111
15:52:28|3.0107
15:52:29|3.0106
15:52:30|3.0106
15:52:31|3.0106
15:52:32|3.0106
15:52:33|3.0098
15:52:35|3.0098
15:52:36|3.0098
15:52:36|3.0099
15:52:37|3.0099
15:52:39|3.0105
15:52:39|3.0097
15:52:40|3.0097
15:52:41|3.0097
15:52:43|3.0101
15:52:44|3.0101
15:52:45|3.0101
15:52:45|3.0101
15:52:47|3.01
15:52:48|3.0099
15:52:49|3.0093
15:52:50|3.0087
15:52:51|3.0087
15:52:52|3.0087
15:52:53|3.0087
15:52:54|3.0087
15:52:55|3.0087
15:52:56|3.0087
15:52:57|3.0087
15:52:59|3.0087
15:53:00|3.0097
15:53:01|3.0097
15:53:03|3.0097
15:53:05|3.0094
15:53:05|3.01
15:53:06|3.01
15:53:07|3.0101
15:53:08|3.0099
15:53:09|3.0099
15:53:10|3.009
15:53:11|3.009
15:53:13|3.0096
15:53:14|3.0096
15:53:15|3.0075
15:53:16|3.0075
15:53:17|3.0075
15:53:18|3.0079
15:53:19|3.0076
15:53:21|3.0076
15:53:21|3.0075
15:53:22|3.0075
15:53:23|3.0076
15:53:24|3.0076
15:53:26|3.0081
15:53:26|3.0081
15:53:28|3.0081
15:53:29|3.0081
15:53:30|3.0081
15:53:31|3.0081
15:53:32|3.0081
15:53:33|3.0081
15:53:34|3.0076
15:53:35|3.0075
15:53:36|3.0075
15:53:37|3.0074
15:53:38|3.0078
15:53:38|3.0078
15:53:40|3.0072
15:53:41|3.0072
15:53:42|3.0072
15:53:43|3.0072
15:53:45|3.0066
15:53:45|3.0066
15:53:46|3.0066
15:53:47|3.0066
15:53:48|3.0066
15:53:49|3.0066
15:53:50|3.0066
15:53:51|3.0066
15:53:52|3.0074
15:53:53|3.0074
15:53:54|3.0074
15:53:55|3.0077
15:53:56|3.008
15:53:58|3.0081
15:53:58|3.0081
15:53:59|3.0081
15:54:01|3.0091
15:54:03|3.0091
15:54:04|3.0088
15:54:04|3.0088
15:54:05|3.0088
15:54:07|3.0079
15:54:08|3.0079
15:54:09|3.0078
15:54:09|3.0078
15:54:10|3.0068
15:54:12|3.0068
15:54:13|3.0068
15:54:13|3.0068
15:54:14|3.0073
15:54:15|3.0073
15:54:16|3.008
15:54:17|3.0096
15:54:19|3.0095
15:54:20|3.0085
15:54:21|3.0075
15:54:22|3.0075
15:54:23|3.0089
15:54:24|3.0089
15:54:25|3.0088
15:54:26|3.0088
15:54:27|3.0087
15:54:28|3.0087
15:54:29|3.0087
15:54:30|3.0087
15:54:31|3.0082
15:54:32|3.0082
15:54:33|3.0082
15:54:34|3.0066
15:54:35|3.0066
15:54:37|3.0068
15:54:37|3.0067
15:54:39|3.0067
15:54:40|3.0067
15:54:41|3.0067
15:54:42|3.0067
15:54:43|3.0067
15:54:44|3.0067
15:54:45|3.0072
15:54:46|3.0067
15:54:47|3.0067
15:54:48|3.0067
15:54:49|3.0067
15:54:50|3.007
15:54:51|3.007
15:54:52|3.007
15:54:53|3.007
15:54:54|3.007
15:54:55|3.0069
15:54:56|3.0066
15:54:57|3.0066
15:54:58|3.0066
15:54:59|3.0066
15:55:00|3.0066
15:55:01|3.0066
15:55:03|3.0066
15:55:04|3.0066
15:55:05|3.0066
15:55:05|3.0066
15:55:07|3.0066
15:55:08|3.0079
15:55:09|3.0079
15:55:09|3.0079
15:55:11|3.0088
15:55:12|3.0095
15:55:13|3.0095
15:55:14|3.0092
15:55:14|3.0092
15:55:15|3.0092
15:55:18|3.0095
15:55:18|3.0095
15:55:19|3.0089
15:55:20|3.0088
15:55:21|3.0073
15:55:22|3.0076
15:55:23|3.0076
15:55:24|3.0076
15:55:25|3.0076
15:55:26|3.0076
15:55:27|3.0085
15:55:28|3.0085
15:55:29|3.0085
15:55:30|3.009
15:55:31|3.0086
15:55:32|3.0086
15:55:33|3.0083
15:55:34|3.0083
15:55:35|3.0085
15:55:36|3.0085
15:55:38|3.0085
15:55:39|3.0085
15:55:40|3.0085
15:55:41|3.0085
15:55:41|3.0085
15:55:44|3.0085
15:55:44|3.0081
15:55:45|3.0077
15:55:46|3.0076
15:55:47|3.0076
15:55:48|3.0076
15:55:49|3.0077
15:55:50|3.0089
15:55:51|3.0095
15:55:52|3.0095
15:55:53|3.0095
15:55:54|3.0097
15:55:55|3.0097
15:55:56|3.0097
15:55:57|3.0097
15:55:58|3.0097
15:55:59|3.0097
15:56:00|3.01
15:56:01|3.0104
15:56:02|3.0108
15:56:04|3.011
15:56:05|3.011
15:56:06|3.011
15:56:07|3.011
15:56:08|3.0117
15:56:08|3.0107
15:56:10|3.0108
15:56:12|3.0108
15:56:12|3.0104
15:56:13|3.0091
15:56:15|3.0088
15:56:16|3.0088
15:56:17|3.0088
15:56:17|3.0088
15:56:18|3.0096
15:56:20|3.0081
15:56:21|3.0081
15:56:23|3.0072
15:56:23|3.0072
15:56:24|3.0073
15:56:25|3.0073
15:56:26|3.0073
15:56:27|3.0073
15:56:28|3.0072
15:56:29|3.0077
15:56:30|3.0092
15:56:31|3.0092
15:56:32|3.0093
15:56:34|3.0093
15:56:35|3.0091
15:56:37|3.0091
15:56:37|3.0091
15:56:38|3.0095
15:56:39|3.0095
15:56:41|3.0095
15:56:42|3.0095
15:56:43|3.0095
15:56:44|3.0101
15:56:44|3.0099
15:56:45|3.0099
15:56:46|3.0098
15:56:48|3.0093
15:56:49|3.0082
15:56:50|3.0077
15:56:50|3.0082
15:56:51|3.0082
15:56:53|3.0076
15:56:53|3.0075
15:56:54|3.0069
15:56:56|3.0069
15:56:56|3.0069
15:56:57|3.0076
15:56:58|3.0076
15:56:59|3.0076
15:57:00|3.0068
15:57:02|3.0062
15:57:03|3.008
15:57:04|3.0073
15:57:06|3.0073
15:57:07|3.0073
15:57:08|3.0061
15:57:09|3.0052
15:57:10|3.0059
15:57:11|3.0055
15:57:12|3.0055
15:57:13|3.0055
15:57:14|3.0044
15:57:15|3.0044
15:57:16|3.0044
15:57:17|3.0044
15:57:18|3.006
15:57:19|3.006
15:57:20|3.0047
15:57:21|3.0052
15:57:22|3.0052
15:57:23|3.0052
15:57:24|3.0059
15:57:25|3.0059
15:57:26|3.006
15:57:28|3.006
15:57:28|3.006
15:57:29|3.006
15:57:30|3.0063
15:57:31|3.0063
15:57:33|3.0063
15:57:34|3.0063
15:57:34|3.0063
15:57:36|3.0063
15:57:36|3.0063
15:57:37|3.0063
15:57:39|3.0075
15:57:40|3.0078
15:57:42|3.0077
15:57:43|3.0077
15:57:44|3.007
15:57:45|3.007
15:57:46|3.007
15:57:47|3.007
15:57:48|3.007
15:57:49|3.0069
15:57:50|3.0069
15:57:51|3.0069
15:57:52|3.0064
15:57:53|3.0064
15:57:54|3.0064
15:57:55|3.0064
15:57:56|3.0064
15:57:57|3.0061
15:57:58|3.0061
15:57:59|3.0061
15:58:00|3.0061
15:58:01|3.0061
15:58:02|3.006
15:58:03|3.0053
15:58:04|3.0053
15:58:05|3.005
15:58:06|3.005
15:58:07|3.005
15:58:08|3.005
15:58:09|3.005
15:58:10|3.005
15:58:11|3.005
15:58:12|3.005
15:58:13|3.005
15:58:14|3.0057
15:58:15|3.0061
15:58:16|3.0061
15:58:17|3.0057
15:58:18|3.0057
15:58:19|3.0057
15:58:20|3.0057
15:58:21|3.0057
15:58:22|3.0057
15:58:23|3.0057
15:58:24|3.0057
15:58:25|3.0057
15:58:26|3.0046
15:58:27|3.0046
15:58:28|3.0046
15:58:29|3.0046
15:58:30|3.0046
15:58:31|3.0046
15:58:32|3.0046
15:58:33|3.0041
15:58:34|3.0034
15:58:35|3.0034
15:58:36|3.0034
15:58:37|3.0034
15:58:38|3.0032
15:58:39|3.0032
15:58:40|3.0032
15:58:41|3.0032
15:58:42|3.0032
15:58:43|3.0032
15:58:44|3.0032
15:58:45|3.0032
15:58:46|3.0032
15:58:47|3.0032
15:58:48|3.0032
15:58:49|3.0033
15:58:50|3.0033
15:58:51|3.0033
15:58:53|3.0041
15:58:54|3.0041
15:58:55|3.0041
15:58:56|3.0041
15:58:57|3.0041
15:58:57|3.0038
15:58:59|3.0038
15:59:00|3.0038
15:59:00|3.0042
15:59:03|3.0042
15:59:03|3.0039
15:59:05|3.0037
15:59:07|3.0035
15:59:07|3.0035
15:59:08|3.0035
15:59:10|3.0035
15:59:11|3.003
15:59:12|3.0031
15:59:13|3.0031
15:59:14|3.0031
15:59:15|3.0031
15:59:16|3.0037
15:59:17|3.0036
15:59:18|3.0036
15:59:19|3.0035
15:59:20|3.0035
15:59:21|3.0035
15:59:22|3.0035
15:59:23|3.0035
15:59:24|3.0035
15:59:25|3.0041
15:59:26|3.0041
15:59:27|3.0041
15:59:28|3.005
15:59:29|3.005
15:59:30|3.0052
15:59:31|3.0052
15:59:32|3.0052
15:59:33|3.0052
15:59:34|3.0053
15:59:35|3.0052
15:59:36|3.0048
15:59:37|3.0048
15:59:38|3.0055
15:59:39|3.0055
15:59:40|3.0058
15:59:41|3.0058
15:59:43|3.0058
15:59:43|3.0061
15:59:44|3.0061
15:59:45|3.0061
15:59:46|3.0058
15:59:48|3.0058
15:59:49|3.0073
15:59:49|3.0073
15:59:51|3.0073
15:59:51|3.0073
15:59:52|3.0073
15:59:53|3.006
15:59:54|3.0053
15:59:55|3.0053
15:59:57|3.0054
15:59:59|3.0054
15:59:59|3.0054
16:00:00|3.0053
16:00:01|3.0053
16:00:02|3.0058
16:00:04|3.0058
16:00:04|3.0058
16:00:06|3.0055
16:00:08|3.0055
16:00:09|3.0055
16:00:11|3.0046
16:00:13|3.0046
16:00:13|3.0046
16:00:14|3.0046
16:00:15|3.0041
16:00:16|3.0041
16:00:17|3.0036
16:00:18|3.0036
16:00:19|3.0036
16:00:20|3.0036
16:00:21|3.0053
16:00:22|3.0053
16:00:23|3.0069
16:00:25|3.0052
16:00:25|3.0052
16:00:26|3.0063
16:00:27|3.0063
16:00:28|3.0063
16:00:29|3.0069
16:00:30|3.0069
16:00:31|3.0076
16:00:32|3.0076
16:00:33|3.0076
16:00:34|3.0079
16:00:35|3.0064
16:00:36|3.0064
16:00:37|3.0064
16:00:38|3.0069
16:00:39|3.0065
16:00:40|3.0056
16:00:42|3.005
16:00:43|3.005
16:00:44|3.0044
16:00:45|3.0038
16:00:46|3.003
16:00:47|3.0024
16:00:48|3.0018
16:00:49|3.0014
16:00:50|3.0014
16:00:51|3.0006
16:00:51|3.0006
16:00:54|3.0008
16:00:55|3.0008
16:00:57|3.0008
16:00:57|3.0001
16:00:58|3.0001
16:00:59|3.0008
16:01:00|3.0008
16:01:02|3.0005
16:01:03|3.0006
16:01:04|3.0006
16:01:05|3.0006
16:01:06|3.0006
16:01:07|3.0006
16:01:08|3.0008
16:01:10|3.0008
16:01:10|3.0008
16:01:12|3.0005
16:01:14|2.9997
16:01:15|2.9997
16:01:16|2.9999
16:01:17|2.9996
16:01:18|2.9995
16:01:19|2.9995
16:01:20|2.9995
16:01:21|2.9995
16:01:22|2.9994
16:01:23|2.9994
16:01:24|2.9994
16:01:25|2.9994
16:01:26|3.0005
16:01:28|3.0005
16:01:29|3.0005
16:01:30|3.0013
16:01:31|3.0019
16:01:31|3.0019
16:01:32|3.0019
16:01:33|3.0021
16:01:35|3.0021
16:01:36|3.0021
16:01:36|3.0018
16:01:38|3.0017
16:01:38|3.0017
16:01:39|3.0026
16:01:40|3.0036
16:01:42|3.0036
16:01:43|3.0033
16:01:44|3.0038
16:01:45|3.0038
16:01:46|3.0036
16:01:47|3.0036
16:01:48|3.0034
16:01:49|3.0034
16:01:50|3.0036
16:01:51|3.0036
16:01:52|3.0036
16:01:53|3.0036
16:01:54|3.0036
16:01:55|3.0043
16:01:56|3.0043
16:01:57|3.0047
16:01:58|3.0047
16:01:59|3.0047
16:02:00|3.005
16:02:01|3.0056
16:02:02|3.0046
16:02:03|3.0046
16:02:04|3.0046
16:02:05|3.0051
16:02:06|3.0054
16:02:07|3.0054
16:02:09|3.007
16:02:11|3.0067
16:02:12|3.0078
16:02:13|3.0078
16:02:15|3.007
16:02:16|3.007
16:02:17|3.0077
16:02:18|3.0072
16:02:19|3.0078
16:02:20|3.0083
16:02:22|3.0087
16:02:23|3.0087
16:02:24|3.0094
16:02:24|3.0085
16:02:26|3.0086
16:02:26|3.0093
16:02:27|3.0093
16:02:28|3.0093
16:02:30|3.0093
16:02:31|3.0098
16:02:31|3.0091
16:02:32|3.0089
16:02:33|3.0086
16:02:34|3.0089
16:02:35|3.0089
16:02:37|3.0089
16:02:38|3.0092
16:02:38|3.0092
16:02:40|3.0103
16:02:41|3.0114
16:02:42|3.0114
16:02:43|3.0114
16:02:44|3.0114
16:02:45|3.0113
16:02:46|3.0118
16:02:47|3.0117
16:02:48|3.0116
16:02:49|3.0116
16:02:51|3.0114
16:02:52|3.0115
16:02:52|3.0098
16:02:53|3.011
16:02:55|3.011
16:02:56|3.011
16:02:57|3.0114
16:02:57|3.0114
16:02:58|3.0115
16:02:59|3.0115
16:03:00|3.012
16:03:01|3.0114
16:03:02|3.0125
16:03:03|3.0127
16:03:05|3.0127
16:03:05|3.0109
16:03:07|3.0116
16:03:07|3.0116
16:03:08|3.0116
16:03:10|3.0128
16:03:11|3.0129
16:03:12|3.0135
16:03:13|3.0137
16:03:14|3.0132
16:03:15|3.0132
16:03:16|3.0127
16:03:17|3.0122
16:03:18|3.0123
16:03:19|3.0124
16:03:20|3.0114
16:03:22|3.0104
16:03:23|3.0114
16:03:24|3.0102
16:03:25|3.0102
16:03:25|3.0102
16:03:27|3.0102
16:03:28|3.0105
16:03:29|3.0115
16:03:30|3.0123
16:03:31|3.0123
16:03:32|3.012
16:03:33|3.012
16:03:34|3.012
16:03:34|3.0122
16:03:36|3.0121
16:03:37|3.012
16:03:38|3.0112
16:03:38|3.0101
16:03:40|3.0101
16:03:41|3.0101
16:03:42|3.0114
16:03:43|3.0118
16:03:45|3.0118
16:03:45|3.0118
16:03:46|3.0118
16:03:47|3.0122
16:03:48|3.0122
16:03:49|3.0109
16:03:50|3.011
16:03:51|3.0117
16:03:52|3.0117
16:03:53|3.0117
16:03:55|3.0117
16:03:55|3.0117
16:03:57|3.0115
16:03:58|3.0115
16:03:59|3.0115
16:04:00|3.0114
16:04:01|3.0112
16:04:02|3.0112
16:04:03|3.0112
16:04:04|3.0112
16:04:05|3.0112
16:04:06|3.0112
16:04:06|3.0113
16:04:08|3.0113
16:04:09|3.0113
16:04:11|3.0107
16:04:12|3.0111
16:04:14|3.0103
16:04:15|3.0096
16:04:16|3.0091
16:04:17|3.009
16:04:18|3.0098
16:04:19|3.0098
16:04:21|3.008
16:04:22|3.0081
16:04:22|3.008
16:04:24|3.008
16:04:25|3.008
16:04:26|3.008
16:04:27|3.008
16:04:28|3.008
16:04:29|3.0079
16:04:30|3.0079
16:04:31|3.0079
16:04:32|3.0079
16:04:33|3.0079
16:04:34|3.0079
16:04:35|3.0089
16:04:36|3.0089
16:04:37|3.0084
16:04:38|3.0077
16:04:39|3.0074
16:04:40|3.0075
16:04:41|3.0075
16:04:42|3.007
16:04:43|3.007
16:04:44|3.0067
16:04:45|3.0067
16:04:46|3.0068
16:04:47|3.0068
16:04:48|3.0065
16:04:49|3.0065
16:04:50|3.0065
16:04:51|3.0065
16:04:52|3.0065
16:04:53|3.0067
16:04:55|3.0067
16:04:56|3.0066
16:04:57|3.0062
16:04:58|3.006
16:04:59|3.0061
16:05:00|3.0061
16:05:01|3.006
16:05:02|3.005
16:05:03|3.0048
16:05:04|3.0048
16:05:05|3.0048
16:05:06|3.0044
16:05:07|3.004
16:05:08|3.0029
16:05:09|3.0031
16:05:10|3.0031
16:05:12|3.0031
16:05:12|3.0018
16:05:13|3.0018
16:05:14|3.0029
16:05:16|3.0034
16:05:17|3.0048
16:05:19|3.005
16:05:20|3.005
16:05:21|3.006
16:05:22|3.006
16:05:23|3.0055
16:05:24|3.0075
16:05:25|3.0075
16:05:26|3.0075
16:05:27|3.0079
16:05:28|3.0089
16:05:29|3.0092
16:05:30|3.0092
16:05:31|3.0088
16:05:32|3.0096
16:05:33|3.0096
16:05:35|3.0103
16:05:36|3.0103
16:05:37|3.0102
16:05:38|3.0095
16:05:39|3.0095
16:05:39|3.0093
16:05:40|3.0078
16:05:41|3.0065
16:05:43|3.0058
16:05:45|3.0054
16:05:45|3.0064
16:05:47|3.0055
16:05:48|3.0055
16:05:49|3.0057
16:05:50|3.0057
16:05:52|3.0046
16:05:52|3.0046
16:05:53|3.0046
16:05:54|3.0046
16:05:55|3.0046
16:05:56|3.0049
16:05:57|3.0051
16:05:58|3.0059
16:05:59|3.0059
16:06:01|3.0072
16:06:02|3.0081
16:06:03|3.0081
16:06:04|3.009
16:06:05|3.0095
16:06:06|3.009
16:06:07|3.0072
16:06:08|3.0079
16:06:09|3.0079
16:06:10|3.0081
16:06:11|3.0081
16:06:12|3.0074
16:06:13|3.0085
16:06:15|3.0089
16:06:15|3.0089
16:06:16|3.0089
16:06:17|3.0089
16:06:19|3.0073
16:06:20|3.0075
16:06:21|3.0075
16:06:22|3.0075
16:06:23|3.0075
16:06:24|3.0085
16:06:25|3.0085
16:06:26|3.0085
16:06:27|3.0085
16:06:28|3.0085
16:06:29|3.0078
16:06:30|3.0078
16:06:31|3.0077
16:06:32|3.0077
16:06:33|3.0077
16:06:34|3.0075
16:06:35|3.0074
16:06:36|3.0077
16:06:37|3.0077
16:06:38|3.0084
16:06:39|3.0084
16:06:40|3.0079
16:06:41|3.0079
16:06:42|3.0079
16:06:43|3.0076
16:06:44|3.0076
16:06:45|3.0076
16:06:46|3.0073
16:06:47|3.0073
16:06:49|3.0077
16:06:50|3.0077
16:06:51|3.0073
16:06:51|3.0073
16:06:53|3.0073
16:06:54|3.0073
16:06:55|3.0074
16:06:56|3.0074
16:06:57|3.0074
16:06:58|3.0073
16:06:59|3.0065
16:07:00|3.0065
16:07:01|3.0053
16:07:02|3.005
16:07:03|3.0054
16:07:04|3.0055
16:07:05|3.0055
16:07:06|3.0054
16:07:07|3.0054
16:07:08|3.0047
16:07:09|3.0048
16:07:10|3.0047
16:07:11|3.0046
16:07:12|3.0046
16:07:14|3.0037
16:07:15|3.0037
16:07:17|3.0034
16:07:17|3.0034
16:07:18|3.0034
16:07:20|3.0034
16:07:21|3.0034
16:07:23|3.0034
16:07:23|3.0042
16:07:24|3.0033
16:07:26|3.0033
16:07:27|3.0033
16:07:28|3.0034
16:07:29|3.0034
16:07:30|3.0034
16:07:31|3.0034
16:07:32|3.0037
16:07:33|3.0039
16:07:34|3.0039
16:07:35|3.0039
16:07:37|3.0032
16:07:38|3.0014
16:07:39|3.0014
16:07:40|3.0015
16:07:41|3.0015
16:07:42|3.0015
16:07:43|3.002
16:07:44|3.002
16:07:45|3.002
16:07:46|3.002
16:07:47|3.002
16:07:48|3.002
16:07:49|3.0018
16:07:50|3.0021
16:07:51|3.0028
16:07:52|3.0028
16:07:54|3.0028
16:07:54|3.0031
16:07:56|3.0031
16:07:56|3.004
16:07:57|3.004
16:07:58|3.004
16:08:00|3.004
16:08:01|3.004
16:08:02|3.005
16:08:04|3.005
16:08:04|3.005
16:08:05|3.0043
16:08:07|3.0032
16:08:08|3.0028
16:08:08|3.0028
16:08:10|3.0028
16:08:10|3.0027
16:08:12|3.0039
16:08:12|3.0039
16:08:14|3.0031
16:08:15|3.003
16:08:16|3.003
16:08:17|3.0043
16:08:19|3.0048
16:08:20|3.0048
16:08:21|3.0042
16:08:22|3.0042
16:08:23|3.0031
16:08:24|3.0024
16:08:25|3.0024
16:08:26|3.0023
16:08:27|3.0022
16:08:28|3.0019
16:08:29|3.0018
16:08:31|3.002
16:08:31|3.002
16:08:32|3.002
16:08:34|3.0025
16:08:35|3.0026
16:08:36|3.0026
16:08:37|3.0028
16:08:38|3.003
16:08:39|3.003
16:08:40|3.0034
16:08:40|3.0023
16:08:42|3.0033
16:08:42|3.0042
16:08:43|3.0046
16:08:45|3.0046
16:08:46|3.0046
16:08:47|3.0046
16:08:48|3.0046
16:08:49|3.0056
16:08:49|3.0049
16:08:51|3.0057
16:08:52|3.007
16:08:54|3.0063
16:08:54|3.0063
16:08:55|3.0063
16:08:56|3.0063
16:08:57|3.0063
16:08:58|3.0063
16:08:59|3.0063
16:09:00|3.0063
16:09:02|3.0065
16:09:03|3.0065
16:09:04|3.0065
16:09:05|3.0065
16:09:06|3.0065
16:09:07|3.0077
16:09:08|3.0073
16:09:09|3.0069
16:09:09|3.0064
16:09:11|3.0064
16:09:13|3.0064
16:09:13|3.0075
16:09:15|3.007
16:09:17|3.0069
16:09:18|3.0065
16:09:19|3.006
16:09:21|3.0074
16:09:22|3.0075
16:09:24|3.0092
16:09:25|3.0092
16:09:25|3.0092
16:09:27|3.0092
16:09:28|3.0092
16:09:28|3.0095
16:09:30|3.0087
16:09:30|3.0077
16:09:31|3.0077
16:09:32|3.0076
16:09:33|3.009
16:09:35|3.0095
16:09:36|3.0096
16:09:36|3.0103
16:09:37|3.0105
16:09:39|3.0105
16:09:40|3.0106
16:09:42|3.0105
16:09:42|3.0105
16:09:44|3.0089
16:09:44|3.0089
16:09:45|3.0089
16:09:46|3.0084
16:09:48|3.0084
16:09:49|3.0084
16:09:50|3.0084
16:09:50|3.0083
16:09:52|3.0079
16:09:53|3.0079
16:09:54|3.0073
16:09:55|3.0073
16:09:56|3.0073
16:09:57|3.0073
16:09:58|3.0077
16:09:59|3.0077
16:10:01|3.0102
16:10:02|3.0113
16:10:02|3.0113
16:10:03|3.0118
16:10:04|3.0118
16:10:05|3.0113
16:10:06|3.0107
16:10:07|3.0101
16:10:09|3.0101
16:10:09|3.0101
16:10:10|3.0101
16:10:12|3.0092
16:10:13|3.0094
16:10:14|3.0087
16:10:15|3.0091
16:10:17|3.0091
16:10:18|3.0091
16:10:19|3.0091
16:10:20|3.011
16:10:21|3.0101
16:10:22|3.0101
16:10:23|3.0101
16:10:24|3.0101
16:10:25|3.01
16:10:26|3.0091
16:10:27|3.0088
16:10:29|3.0094
16:10:30|3.0094
16:10:31|3.0094
16:10:33|3.0094
16:10:33|3.0094
16:10:34|3.0094
16:10:35|3.0099
16:10:36|3.0094
16:10:37|3.0093
16:10:38|3.0103
16:10:39|3.0095
16:10:40|3.0093
16:10:41|3.0093
16:10:42|3.0093
16:10:43|3.0093
16:10:44|3.0096
16:10:45|3.0102
16:10:46|3.0104
16:10:47|3.0115
16:10:48|3.0114
16:10:49|3.011
16:10:50|3.0104
16:10:51|3.0111
16:10:52|3.0118
16:10:54|3.0117
16:10:54|3.0117
16:10:56|3.0122
16:10:57|3.0122
16:10:58|3.0123
16:10:59|3.0123
16:11:00|3.0128
16:11:00|3.0128
16:11:01|3.0123
16:11:03|3.0106
16:11:03|3.0106
16:11:05|3.0106
16:11:05|3.0106
16:11:07|3.0106
16:11:08|3.0106
16:11:09|3.0119
16:11:10|3.0119
16:11:11|3.012
16:11:12|3.0119
16:11:12|3.0113
16:11:14|3.0113
16:11:15|3.0113
16:11:16|3.0112
16:11:18|3.0112
16:11:19|3.0122
16:11:21|3.0111
16:11:21|3.0111
16:11:23|3.0125
16:11:24|3.0123
16:11:26|3.0123
16:11:27|3.0118
16:11:28|3.0118
16:11:28|3.0118
16:11:30|3.0118
16:11:31|3.0118
16:11:32|3.0125
16:11:32|3.0128
16:11:34|3.0131
16:11:35|3.0131
16:11:35|3.0131
16:11:36|3.0131
16:11:38|3.0136
16:11:38|3.0136
16:11:39|3.0136
16:11:40|3.0136
16:11:41|3.0128
16:11:42|3.0124
16:11:43|3.0124
16:11:44|3.0124
16:11:45|3.0124
16:11:47|3.0124
16:11:48|3.0124
16:11:48|3.0129
16:11:49|3.0124
16:11:50|3.0124
16:11:51|3.0116
16:11:53|3.0121
16:11:54|3.012
16:11:55|3.012
16:11:56|3.0117
16:11:57|3.0114
16:11:58|3.0114
16:11:59|3.0122
16:12:00|3.0122
16:12:01|3.0122
16:12:02|3.0122
16:12:03|3.0122
16:12:05|3.0122
16:12:05|3.0122
16:12:07|3.0122
16:12:07|3.0128
16:12:08|3.0129
16:12:09|3.0129
16:12:11|3.0129
16:12:12|3.0121
16:12:13|3.0121
16:12:13|3.0121
16:12:14|3.0121
16:12:15|3.0127
16:12:16|3.0127
16:12:17|3.0127
16:12:19|3.0132
16:12:21|3.0123
16:12:22|3.0123
16:12:24|3.0133
16:12:25|3.0127
16:12:26|3.0113
16:12:27|3.0114
16:12:28|3.0114
16:12:30|3.0117
16:12:30|3.0111
16:12:31|3.0111
16:12:32|3.0122
16:12:33|3.0125
16:12:34|3.012
16:12:35|3.0122
16:12:36|3.0122
16:12:37|3.0122
16:12:38|3.012
16:12:39|3.012
16:12:40|3.012
16:12:41|3.012
16:12:42|3.012
16:12:44|3.0125
16:12:45|3.0123
16:12:46|3.0122
16:12:47|3.0122
16:12:48|3.012
16:12:49|3.012
16:12:50|3.0106
16:12:50|3.0106
16:12:52|3.0105
16:12:53|3.0105
16:12:54|3.0108
16:12:55|3.012
16:12:56|3.012
16:12:56|3.0121
16:12:58|3.0129
16:12:59|3.0129
16:13:00|3.0129
16:13:01|3.0129
16:13:02|3.0129
16:13:02|3.0129
16:13:04|3.0129
16:13:05|3.0134
16:13:05|3.0134
16:13:07|3.0128
16:13:09|3.0128
16:13:09|3.0136
16:13:10|3.0136
16:13:12|3.0122
16:13:12|3.0122
16:13:14|3.012
16:13:16|3.012
16:13:16|3.012
16:13:17|3.012
16:13:19|3.0123
16:13:21|3.0123
16:13:21|3.0123
16:13:22|3.0123
16:13:23|3.0135
16:13:25|3.0135
16:13:26|3.0135
16:13:27|3.0137
16:13:28|3.0137
16:13:29|3.0137
16:13:30|3.0137
16:13:31|3.0137
16:13:32|3.0146
16:13:34|3.0148
16:13:34|3.0148
16:13:35|3.0148
16:13:37|3.0146
16:13:38|3.0146
16:13:39|3.0146
16:13:40|3.0146
16:13:41|3.0146
16:13:43|3.0146
16:13:43|3.0146
16:13:45|3.0146
16:13:45|3.015
16:13:47|3.015
16:13:48|3.0144
16:13:49|3.0152
16:13:50|3.0152
16:13:51|3.0152
16:13:52|3.0159
16:13:53|3.0162
16:13:54|3.0162
16:13:55|3.0162
16:13:56|3.0162
16:13:57|3.0162
16:13:58|3.0162
16:13:59|3.0162
16:14:00|3.0162
16:14:01|3.0166
16:14:02|3.0166
16:14:04|3.0171
16:14:05|3.0171
16:14:06|3.0171
16:14:07|3.0171
16:14:08|3.0165
16:14:09|3.0169
16:14:10|3.0169
16:14:10|3.0165
16:14:12|3.0165
16:14:13|3.0165
16:14:14|3.0147
16:14:15|3.0147
16:14:16|3.0153
16:14:17|3.0153
16:14:18|3.016
16:14:19|3.0166
16:14:21|3.0166
16:14:22|3.0166
16:14:24|3.0166
16:14:24|3.0166
16:14:25|3.0157
16:14:26|3.0157
16:14:28|3.0156
16:14:29|3.0151
16:14:30|3.0154
16:14:30|3.0154
16:14:32|3.0154
16:14:33|3.0154
16:14:34|3.0154
16:14:34|3.0164
16:14:36|3.0164
16:14:37|3.0159
16:14:39|3.0167
16:14:40|3.0167
16:14:41|3.0171
16:14:42|3.0171
16:14:43|3.0171
16:14:44|3.0171
16:14:45|3.0171
16:14:46|3.0173
16:14:48|3.0174
16:14:48|3.0171
16:14:50|3.0168
16:14:51|3.0168
16:14:51|3.0168
16:14:53|3.0175
16:14:54|3.0173
16:14:54|3.0173
16:14:55|3.0173
16:14:56|3.0174
16:14:57|3.0174
16:14:58|3.0174
16:14:59|3.0174
16:15:01|3.0173
16:15:01|3.0173
16:15:03|3.0172
16:15:04|3.0166
16:15:05|3.0166
16:15:06|3.0174
16:15:06|3.0172
16:15:07|3.018
16:15:08|3.0174
16:15:10|3.0174
16:15:11|3.0174
16:15:12|3.0174
16:15:13|3.0174
16:15:14|3.018
16:15:15|3.018
16:15:16|3.018
16:15:17|3.0178
16:15:18|3.0178
16:15:19|3.0178
16:15:20|3.0175
16:15:21|3.0172
16:15:23|3.0154
16:15:24|3.0154
16:15:25|3.0148
16:15:26|3.0142
16:15:27|3.0142
16:15:28|3.0142
16:15:29|3.0151
16:15:30|3.0157
16:15:31|3.0151
16:15:32|3.0151
16:15:33|3.0158
16:15:34|3.0158
16:15:35|3.0158
16:15:37|3.016
16:15:38|3.016
16:15:39|3.016
16:15:40|3.016
16:15:41|3.0161
16:15:42|3.0161
16:15:43|3.0168
16:15:44|3.0168
16:15:45|3.0174
16:15:46|3.0174
16:15:47|3.0171
16:15:48|3.0171
16:15:49|3.017
16:15:50|3.017
16:15:51|3.0171
16:15:52|3.0171
16:15:53|3.0171
16:15:54|3.0171
16:15:55|3.0171
16:15:56|3.0168
16:15:57|3.0168
16:15:58|3.0161
16:15:59|3.0161
16:16:00|3.0161
16:16:02|3.0166
16:16:02|3.0168
16:16:04|3.0155
16:16:05|3.0155
16:16:05|3.0155
16:16:07|3.0155
16:16:08|3.0159
16:16:09|3.0159
16:16:10|3.0159
16:16:11|3.0159
16:16:12|3.0153
16:16:13|3.015
16:16:14|3.015
16:16:15|3.015
16:16:16|3.015
16:16:17|3.0145
16:16:18|3.0145
16:16:19|3.0145
16:16:20|3.0145
16:16:21|3.0145
16:16:23|3.0145
16:16:23|3.015
16:16:24|3.0151
16:16:26|3.0144
16:16:26|3.0144
16:16:27|3.015
16:16:30|3.015
16:16:30|3.0144
16:16:31|3.0144
16:16:33|3.0144
16:16:34|3.0144
16:16:35|3.014
16:16:36|3.0138
16:16:37|3.0138
16:16:37|3.0138
16:16:40|3.0137
16:16:40|3.0137
16:16:42|3.0126
16:16:42|3.0126
16:16:43|3.0126
16:16:44|3.0134
16:16:46|3.0135
16:16:46|3.0135
16:16:48|3.0158
16:16:48|3.0157
16:16:49|3.0157
16:16:51|3.0157
16:16:51|3.0147
16:16:53|3.0155
16:16:53|3.0155
16:16:55|3.0155
16:16:55|3.0155
16:16:56|3.0154
16:16:57|3.0154
16:16:58|3.0154
16:16:59|3.0152
16:17:01|3.0152
16:17:01|3.0152
16:17:03|3.0152
16:17:04|3.0141
16:17:05|3.014
16:17:07|3.0132
16:17:07|3.0132
16:17:08|3.0133
16:17:09|3.0133
16:17:10|3.0133
16:17:12|3.0133
16:17:13|3.0133
16:17:15|3.0133
16:17:15|3.0139
16:17:16|3.0139
16:17:17|3.0129
16:17:19|3.0129
16:17:19|3.0129
16:17:20|3.0128
16:17:22|3.0131
16:17:23|3.0131
16:17:25|3.0135
16:17:27|3.0142
16:17:27|3.014
16:17:28|3.014
16:17:29|3.014
16:17:30|3.014
16:17:31|3.014
16:17:32|3.0145
16:17:33|3.0152
16:17:34|3.0152
16:17:35|3.0152
16:17:36|3.0152
16:17:37|3.0152
16:17:38|3.015
16:17:39|3.015
16:17:40|3.015
16:17:41|3.0144
16:17:42|3.0144
16:17:43|3.0144
16:17:44|3.0144
16:17:45|3.0144
16:17:46|3.0129
16:17:47|3.0122
16:17:48|3.0122
16:17:49|3.0122
16:17:50|3.0122
16:17:51|3.0122
16:17:52|3.0122
16:17:53|3.0123
16:17:54|3.0123
16:17:55|3.0124
16:17:56|3.013
16:17:57|3.0126
16:17:58|3.0126
16:17:59|3.0126
16:18:00|3.0126
16:18:02|3.0117
16:18:03|3.0102
16:18:04|3.0115
16:18:06|3.0116
16:18:07|3.0114
16:18:08|3.0114
16:18:09|3.0114
16:18:10|3.0113
16:18:10|3.0111
16:18:12|3.0111
16:18:13|3.0111
16:18:14|3.0111
16:18:15|3.0111
16:18:15|3.0105
16:18:16|3.01
16:18:18|3.01
16:18:19|3.01
16:18:20|3.0101
16:18:21|3.0104
16:18:22|3.0108
16:18:23|3.0109
16:18:25|3.0109
16:18:26|3.011
16:18:27|3.0113
16:18:28|3.0113
16:18:29|3.0113
16:18:30|3.0105
16:18:31|3.0115
16:18:33|3.012
16:18:34|3.012
16:18:35|3.011
16:18:36|3.0105
16:18:37|3.0105
16:18:38|3.0105
16:18:39|3.0108
16:18:40|3.0108
16:18:42|3.0108
16:18:42|3.0108
16:18:44|3.0109
16:18:45|3.0101
16:18:46|3.0101
16:18:47|3.0101
16:18:48|3.0101
16:18:49|3.0101
16:18:50|3.0119
16:18:51|3.0119
16:18:52|3.0119
16:18:54|3.0119
16:18:54|3.0108
16:18:55|3.0108
16:18:57|3.0108
16:18:58|3.0106
16:18:59|3.0098
16:19:01|3.0089
16:19:01|3.0086
16:19:02|3.0086
16:19:03|3.0092
16:19:05|3.0094
16:19:06|3.0094
16:19:06|3.0094
16:19:07|3.0094
16:19:08|3.0095
16:19:10|3.0102
16:19:11|3.0103
16:19:11|3.0103
16:19:12|3.0103
16:19:14|3.0085
16:19:14|3.0085
16:19:16|3.0085
16:19:17|3.0085
16:19:19|3.008
16:19:19|3.008
16:19:20|3.008
16:19:21|3.0072
16:19:22|3.0071
16:19:23|3.0071
16:19:25|3.0073
16:19:26|3.0084
16:19:28|3.01
16:19:29|3.01
16:19:31|3.0121
16:19:31|3.0122
16:19:32|3.0122
16:19:33|3.011
16:19:35|3.0104
16:19:36|3.01
16:19:37|3.01
16:19:38|3.01
16:19:39|3.01
16:19:40|3.01
16:19:41|3.01
16:19:42|3.0107
16:19:43|3.0107
16:19:44|3.0107
16:19:45|3.0107
16:19:46|3.0105
16:19:47|3.0105
16:19:48|3.0105
16:19:49|3.01
16:19:50|3.0112
16:19:51|3.011
16:19:52|3.011
16:19:54|3.0095
16:19:54|3.0095
16:19:56|3.0095
16:19:56|3.0095
16:19:57|3.0095
16:19:58|3.0095
16:20:00|3.0087
16:20:01|3.0087
16:20:02|3.0083
16:20:04|3.0074
16:20:05|3.0074
16:20:06|3.0074
16:20:07|3.0074
16:20:08|3.008
16:20:10|3.0078
16:20:11|3.0074
16:20:12|3.0061
16:20:13|3.0061
16:20:14|3.0057
16:20:14|3.0066
16:20:15|3.0066
16:20:16|3.0066
16:20:18|3.0063
16:20:18|3.0056
16:20:20|3.005
16:20:21|3.005
16:20:21|3.0051
16:20:22|3.0057
16:20:24|3.0057
16:20:24|3.0057
16:20:26|3.0057
16:20:27|3.0057
16:20:29|3.005
16:20:30|3.0056
16:20:30|3.0056
16:20:31|3.0059
16:20:32|3.0059
16:20:34|3.0057
16:20:35|3.0057
16:20:36|3.0057
16:20:36|3.0057
16:20:37|3.0051
16:20:38|3.0052
16:20:39|3.0052
16:20:41|3.0051
16:20:41|3.0051
16:20:42|3.0053
16:20:43|3.0052
16:20:45|3.0052
16:20:46|3.0052
16:20:47|3.0052
16:20:48|3.005
16:20:48|3.0046
16:20:50|3.0038
16:20:50|3.0046
16:20:51|3.0046
16:20:52|3.0046
16:20:54|3.0046
16:20:55|3.0046
16:20:56|3.0045
16:20:56|3.0045
16:20:57|3.0037
16:20:59|3.0037
16:20:59|3.0037
16:21:00|3.0037
16:21:02|3.0037
16:21:03|3.0041
16:21:04|3.005
16:21:06|3.0051
16:21:06|3.0058
16:21:07|3.0058
16:21:08|3.0057
16:21:10|3.0053
16:21:10|3.0045
16:21:11|3.0045
16:21:12|3.0045
16:21:14|3.0063
16:21:15|3.0063
16:21:15|3.0057
16:21:16|3.0057
16:21:17|3.0057
16:21:19|3.006
16:21:19|3.0052
16:21:20|3.0061
16:21:22|3.0061
16:21:23|3.0061
16:21:24|3.0041
16:21:24|3.0041
16:21:26|3.0056
16:21:27|3.0044
16:21:29|3.0044
16:21:29|3.0044
16:21:30|3.0044
16:21:33|3.0041
16:21:33|3.0041
16:21:35|3.0041
16:21:36|3.0057
16:21:37|3.0057
16:21:38|3.0067
16:21:39|3.0067
16:21:40|3.0071
16:21:40|3.0081
16:21:42|3.0081
16:21:42|3.0075
16:21:44|3.0075
16:21:45|3.0075
16:21:46|3.0077
16:21:46|3.0091
16:21:48|3.0091
16:21:49|3.0078
16:21:50|3.0078
16:21:51|3.0078
16:21:52|3.0078
16:21:53|3.0087
16:21:54|3.0081
16:21:54|3.0083
16:21:57|3.0083
16:21:57|3.0076
16:21:59|3.0082
16:22:00|3.0082
16:22:01|3.0097
16:22:02|3.0097
16:22:04|3.0112
16:22:04|3.0112
16:22:05|3.0115
16:22:06|3.0115
16:22:07|3.0112
16:22:08|3.0112
16:22:09|3.0112
16:22:10|3.0112
16:22:11|3.0112
16:22:13|3.0112
16:22:14|3.0107
16:22:15|3.0105
16:22:16|3.0104
16:22:16|3.0104
16:22:18|3.0104
16:22:19|3.0104
16:22:19|3.0109
16:22:21|3.0109
16:22:22|3.0109
16:22:23|3.0109
16:22:24|3.0123
16:22:25|3.0123
16:22:26|3.0109
16:22:27|3.0095
16:22:27|3.0083
16:22:28|3.0083
16:22:31|3.0083
16:22:32|3.0083
16:22:33|3.0083
16:22:34|3.0074
16:22:36|3.0071
16:22:36|3.0054
16:22:38|3.0056
16:22:38|3.0056
16:22:40|3.0056
16:22:41|3.0054
16:22:42|3.0054
16:22:43|3.0041
16:22:44|3.0041
16:22:45|3.0042
16:22:46|3.0042
16:22:47|3.0042
16:22:48|3.0041
16:22:49|3.0041
16:22:50|3.0046
16:22:51|3.0046
16:22:53|3.0046
16:22:53|3.0046
16:22:55|3.0046
16:22:55|3.0046
16:22:56|3.0046
16:22:57|3.0046
16:22:58|3.0046
16:22:59|3.0046
16:23:00|3.0046
16:23:01|3.0046
16:23:02|3.004
16:23:04|3.0041
16:23:04|3.0041
16:23:05|3.0041
16:23:06|3.0034
16:23:07|3.0014
16:23:08|3.0017
16:23:09|3.0017
16:23:10|3.0017
16:23:11|3.0017
16:23:13|3.0017
16:23:14|3.0016
16:23:14|3.0016
16:23:16|3.0016
16:23:16|3.0022
16:23:17|3.0017
16:23:19|3.0017
16:23:19|3.0017
16:23:20|3.0017
16:23:21|3.0018
16:23:22|3.0018
16:23:24|3.0018
16:23:25|3.0033
16:23:25|3.0031
16:23:26|3.0031
16:23:27|3.0028
16:23:29|3.0026
16:23:30|3.0026
16:23:31|3.0028
16:23:33|3.0028
16:23:34|3.0033
16:23:35|3.0032
16:23:36|3.0026
16:23:38|3.0013
16:23:39|3.0009
16:23:39|3.0009
16:23:41|3.001
16:23:42|3.001
16:23:44|3.001
16:23:44|3.001
16:23:45|3.001
16:23:46|3.0009
16:23:48|3.0009
16:23:48|3.0009
16:23:49|3.0008
16:23:50|3.0008
16:23:51|3.0008
16:23:53|3.
16:23:54|3.
16:23:55|3.
16:23:56|3.
16:23:57|2.9997
16:23:58|2.9997
16:23:59|2.999
16:24:00|2.999
16:24:01|2.999
16:24:02|2.999
16:24:03|2.999
16:24:04|2.9998
16:24:06|2.9987
16:24:07|2.9987
16:24:08|2.997
16:24:08|2.997
16:24:10|2.997
16:24:10|2.9969
16:24:12|2.9969
16:24:13|2.9973
16:24:14|2.9989
16:24:15|2.999
16:24:16|2.9983
16:24:17|2.9983
16:24:18|2.9985
16:24:19|2.9985
16:24:20|2.9977
16:24:21|2.9978
16:24:22|2.9978
16:24:23|2.9969
16:24:24|2.9969
16:24:25|2.9969
16:24:26|2.9969
16:24:27|2.9969
16:24:28|2.9969
16:24:29|2.9969
16:24:30|2.9969
16:24:32|2.997
16:24:33|2.9971
16:24:34|2.9975
16:24:35|2.9976
16:24:36|2.9978
16:24:37|2.9976
16:24:38|2.9976
16:24:39|2.9985
16:24:40|2.9983
16:24:41|2.9983
16:24:42|2.9983
16:24:43|2.9983
16:24:45|2.9995
16:24:46|2.9995
16:24:46|2.9999
16:24:47|2.9999
16:24:48|2.9993
16:24:49|2.9994
16:24:51|2.9994
16:24:52|2.9998
16:24:53|2.9998
16:24:53|2.9998
16:24:55|3.
16:24:55|3.0004
16:24:56|3.0004
16:24:57|3.0004
16:24:59|3.0015
16:25:00|3.0026
16:25:01|3.0032
16:25:02|3.0028
16:25:03|3.0028
16:25:04|3.0035
16:25:06|3.0034
16:25:08|3.0021
16:25:08|3.0012
16:25:09|3.0003
16:25:10|3.0004
16:25:11|3.0004
16:25:12|3.0012
16:25:13|3.0012
16:25:14|3.0012
16:25:15|3.0002
16:25:16|3.0002
16:25:17|2.9997
16:25:18|2.9994
16:25:19|2.9996
16:25:20|2.9998
16:25:21|2.9994
16:25:22|2.9999
16:25:23|2.9998
16:25:24|2.9998
16:25:25|2.9998
16:25:26|2.9997
16:25:27|2.9984
16:25:28|2.9991
16:25:29|2.9991
16:25:31|2.9991
16:25:31|2.9991
16:25:34|2.9991
16:25:34|2.9991
16:25:36|2.9992
16:25:37|2.9992
16:25:39|2.9983
16:25:40|2.9983
16:25:40|2.9983
16:25:41|2.9982
16:25:43|2.9982
16:25:43|2.998
16:25:45|2.9981
16:25:46|2.9982
16:25:46|2.9982
16:25:47|2.9982
16:25:49|2.9982
16:25:50|2.9982
16:25:51|2.9986
16:25:52|2.9986
16:25:53|2.9986
16:25:54|2.9984
16:25:55|2.9983
16:25:56|2.9983
16:25:57|2.9983
16:25:58|2.9983
16:25:59|2.9982
16:26:00|2.9982
16:26:01|2.9974
16:26:02|2.9974
16:26:03|2.9974
16:26:04|2.9974
16:26:06|3.0003
16:26:07|3.0003
16:26:08|3.0003
16:26:09|3.
16:26:10|3.
16:26:11|3.0002
16:26:12|3.0016
16:26:13|3.001
16:26:14|3.001
16:26:16|3.001
16:26:17|3.001
16:26:18|3.0016
16:26:19|3.0016
16:26:19|3.0016
16:26:20|3.002
16:26:21|3.002
16:26:22|3.002
16:26:24|3.002
16:26:25|3.002
16:26:25|3.002
16:26:27|3.002
16:26:27|3.002
16:26:28|3.002
16:26:30|3.002
16:26:30|3.002
16:26:32|3.0013
16:26:33|3.0013
16:26:35|3.0016
16:26:36|3.0016
16:26:37|3.001
16:26:38|3.001
16:26:39|3.001
16:26:41|3.001
16:26:43|3.001
16:26:43|3.001
16:26:44|3.001
16:26:45|3.001
16:26:46|3.001
16:26:47|3.001
16:26:48|3.001
16:26:49|3.001
16:26:50|3.001
16:26:51|3.001
16:26:52|3.001
16:26:53|3.0011
16:26:54|3.001
16:26:55|3.001
16:26:57|3.001
16:26:58|3.001
16:26:59|3.
16:27:00|3.
16:27:01|2.9975
16:27:01|2.9976
16:27:03|2.999
16:27:03|2.9986
16:27:05|2.9986
16:27:05|2.9988
16:27:07|2.9988
16:27:08|2.9989
16:27:10|2.9997
16:27:11|2.9997
16:27:12|2.9997
16:27:13|2.9999
16:27:14|2.9999
16:27:16|3.0013
16:27:17|3.0013
16:27:17|3.0013
16:27:18|2.9999
16:27:19|3.0009
16:27:20|3.0019
16:27:21|3.0036
16:27:22|3.0036
16:27:23|3.0035
16:27:25|3.0035
16:27:26|3.0035
16:27:27|3.0034
16:27:28|3.0034
16:27:29|3.0034
16:27:30|3.0029
16:27:30|3.0021
16:27:31|3.0021
16:27:33|3.0021
16:27:33|3.003
16:27:35|3.0021
16:27:37|3.0021
16:27:38|3.0021
16:27:38|3.0021
16:27:40|3.0021
16:27:41|3.0021
16:27:42|3.0021
16:27:43|3.0021
16:27:44|3.0021
16:27:44|3.0021
16:27:46|3.0021
16:27:48|3.003
16:27:48|3.0026
16:27:49|3.0026
16:27:50|3.0026
16:27:51|3.0026
16:27:52|3.003
16:27:53|3.003
16:27:54|3.0033
16:27:55|3.0035
16:27:56|3.0035
16:27:57|3.0035
16:27:58|3.0035
16:27:59|3.0035
16:28:00|3.0035
16:28:01|3.0035
16:28:02|3.0038
16:28:03|3.0038
16:28:04|3.0038
16:28:05|3.0039
16:28:06|3.0047
16:28:07|3.0047
16:28:09|3.0046
16:28:10|3.0046
16:28:10|3.0046
16:28:12|3.0046
16:28:13|3.0054
16:28:14|3.0043
16:28:14|3.0049
16:28:15|3.0031
16:28:17|3.0031
16:28:18|3.0024
16:28:18|3.0024
16:28:19|3.0021
16:28:20|3.0021
16:28:22|3.002
16:28:23|3.0021
16:28:23|3.0021
16:28:24|3.0021
16:28:26|3.0021
16:28:27|3.0021
16:28:28|3.0021
16:28:29|3.0021
16:28:30|3.0031
16:28:31|3.0033
16:28:32|3.0033
16:28:33|3.0033
16:28:35|3.0033
16:28:35|3.0023
16:28:36|3.0023
16:28:37|3.0023
16:28:39|3.0023
16:28:40|3.0023
16:28:41|3.0027
16:28:42|3.0027
16:28:43|3.0027
16:28:44|3.0026
16:28:45|3.0025
16:28:46|3.0025
16:28:47|3.0025
16:28:48|3.0017
16:28:50|3.0019
16:28:51|3.0023
16:28:52|3.0023
16:28:53|3.0025
16:28:54|3.0025
16:28:55|3.0025
16:28:56|3.003
16:28:57|3.003
16:28:58|3.003
16:28:59|3.0031
16:28:59|3.0031
16:29:01|3.0024
16:29:01|3.0024
16:29:02|3.0014
16:29:04|3.0011
16:29:06|3.0011
16:29:06|3.0011
16:29:07|3.0011
16:29:08|3.0005
16:29:09|3.0005
16:29:10|3.0005
16:29:11|3.0005
16:29:12|3.0005
16:29:13|3.0005
16:29:14|3.0005
16:29:15|3.0005
16:29:16|3.0009
16:29:17|3.0024
16:29:18|3.0024
16:29:19|3.0031
16:29:21|3.0031
16:29:21|3.0031
16:29:22|3.0031
16:29:23|3.0036
16:29:24|3.0036
16:29:25|3.0036
16:29:26|3.0035
16:29:27|3.0035
16:29:28|3.0035
16:29:29|3.0039
16:29:30|3.0039
16:29:31|3.0039
16:29:33|3.0039
16:29:33|3.0039
16:29:35|3.003
16:29:36|3.003
16:29:38|3.003
16:29:39|3.0008
16:29:40|3.0013
16:29:41|3.0012
16:29:42|3.0012
16:29:43|3.0012
16:29:44|3.0012
16:29:45|3.0025
16:29:46|3.0026
16:29:47|3.0026
16:29:48|3.0026
16:29:49|3.0027
16:29:51|3.0027
16:29:52|3.0027
16:29:53|3.0027
16:29:54|3.0027
16:29:54|3.0027
16:29:55|3.0027
16:29:56|3.0027
16:29:58|3.0027
16:29:59|3.0027
16:30:00|3.0027
16:30:01|3.0027
16:30:02|3.0027
16:30:03|3.0032
16:30:04|3.0029
16:30:05|3.0029
16:30:06|3.0019
16:30:07|3.0011
16:30:08|3.002
16:30:09|3.002
16:30:10|3.002
16:30:11|3.002
16:30:12|3.0034
16:30:13|3.0034
16:30:14|3.0034
16:30:15|3.0037
16:30:16|3.0037
16:30:17|3.0038
16:30:18|3.0037
16:30:19|3.0037
16:30:20|3.0037
16:30:21|3.0038
16:30:22|3.0043
16:30:23|3.0059
16:30:24|3.0075
16:30:25|3.0079
16:30:26|3.0079
16:30:27|3.0086
16:30:28|3.0088
16:30:29|3.0088
16:30:30|3.0088
16:30:31|3.0089
16:30:32|3.0075
16:30:33|3.0071
16:30:34|3.0071
16:30:35|3.0071
16:30:37|3.0071
16:30:38|3.0082
16:30:39|3.0082
16:30:40|3.0082
16:30:41|3.0082
16:30:42|3.0082
16:30:43|3.0082
16:30:44|3.0082
16:30:45|3.0082
16:30:46|3.0082
16:30:47|3.0082
16:30:48|3.0082
16:30:50|3.0082
16:30:51|3.0088
16:30:52|3.0088
16:30:54|3.0088
16:30:54|3.0088
16:30:55|3.0088
16:30:56|3.0088
16:30:57|3.0089
16:30:58|3.0111
16:30:59|3.012
16:31:00|3.012
16:31:01|3.0133
16:31:02|3.0133
16:31:03|3.0126
16:31:04|3.0133
16:31:05|3.0127
16:31:06|3.0127
16:31:07|3.0127
16:31:08|3.0127
16:31:10|3.0141
16:31:11|3.0141
16:31:11|3.0149
16:31:13|3.0152
16:31:14|3.0154
16:31:15|3.0147
16:31:15|3.0139
16:31:16|3.0126
16:31:18|3.0126
16:31:19|3.0113
16:31:20|3.0125
16:31:21|3.0125
16:31:21|3.0125
16:31:22|3.0121
16:31:24|3.012
16:31:25|3.012
16:31:26|3.0123
16:31:27|3.0123
16:31:29|3.0118
16:31:30|3.0118
16:31:31|3.0118
16:31:32|3.0118
16:31:33|3.013
16:31:34|3.013
16:31:35|3.013
16:31:36|3.013
16:31:38|3.013
16:31:39|3.013
16:31:40|3.0135
16:31:41|3.0134
16:31:43|3.0131
16:31:43|3.0131
16:31:44|3.0131
16:31:45|3.0131
16:31:46|3.0131
16:31:48|3.0129
16:31:49|3.0132
16:31:50|3.0141
16:31:52|3.0147
16:31:52|3.0147
16:31:53|3.0147
16:31:54|3.0136
16:31:55|3.0136
16:31:57|3.0139
16:31:58|3.0139
16:31:58|3.0139
16:31:59|3.014
16:32:00|3.014
16:32:02|3.014
16:32:02|3.014
16:32:04|3.014
16:32:04|3.014
16:32:05|3.014
16:32:07|3.0135
16:32:08|3.0136
16:32:09|3.0136
16:32:10|3.0136
16:32:11|3.0136
16:32:12|3.0136
16:32:14|3.0136
16:32:15|3.0133
16:32:16|3.0133
16:32:16|3.0133
16:32:18|3.0133
16:32:19|3.0133
16:32:20|3.0133
16:32:22|3.0133
16:32:22|3.0133
16:32:23|3.0133
16:32:24|3.0137
16:32:25|3.0137
16:32:27|3.0139
16:32:27|3.0139
16:32:28|3.0139
16:32:30|3.0139
16:32:31|3.0139
16:32:32|3.0144
16:32:32|3.0144
16:32:33|3.0145
16:32:34|3.0145
16:32:35|3.0145
16:32:36|3.0145
16:32:38|3.0144
16:32:40|3.0144
16:32:40|3.0144
16:32:42|3.0146
16:32:44|3.0146
16:32:44|3.0146
16:32:46|3.0146
16:32:46|3.0146
16:32:48|3.0148
16:32:49|3.0148
16:32:51|3.0171
16:32:52|3.0171
16:32:53|3.0171
16:32:54|3.0171
16:32:55|3.0177
16:32:57|3.0174
16:32:57|3.0174
16:32:58|3.0174
16:32:59|3.0174
16:33:00|3.0174
16:33:02|3.0174
16:33:03|3.0156
16:33:04|3.0156
16:33:05|3.0157
16:33:06|3.0157
16:33:07|3.0158
16:33:08|3.0158
16:33:09|3.0158
16:33:10|3.0158
16:33:10|3.0167
16:33:13|3.0167
16:33:13|3.0167
16:33:15|3.0167
16:33:16|3.0167
16:33:16|3.0167
16:33:18|3.0173
16:33:20|3.0176
16:33:21|3.0177
16:33:21|3.0177
16:33:23|3.0177
16:33:23|3.0177
16:33:24|3.0184
16:33:25|3.0184
16:33:26|3.0183
16:33:27|3.0183
16:33:28|3.0183
16:33:29|3.0183
16:33:30|3.0183
16:33:31|3.0183
16:33:32|3.0183
16:33:33|3.0183
16:33:34|3.0176
16:33:35|3.0173
16:33:36|3.0173
16:33:37|3.0173
16:33:39|3.0183
16:33:41|3.0183
16:33:42|3.0191
16:33:43|3.0191
16:33:44|3.0191
16:33:46|3.0191
16:33:46|3.0191
16:33:48|3.0185
16:33:49|3.0185
16:33:50|3.0185
16:33:51|3.0185
16:33:52|3.0185
16:33:53|3.0186
16:33:54|3.0184
16:33:55|3.0184
16:33:56|3.0184
16:33:57|3.0185
16:33:58|3.0185
16:33:59|3.0185
16:34:00|3.0185
16:34:01|3.0185
16:34:02|3.0185
16:34:04|3.0185
16:34:05|3.0184
16:34:05|3.0185
16:34:07|3.0185
16:34:07|3.0185
16:34:08|3.0185
16:34:09|3.0185
16:34:10|3.0185
16:34:11|3.0185
16:34:12|3.0185
16:34:14|3.0187
16:34:15|3.0189
16:34:16|3.0189
16:34:17|3.0194
16:34:18|3.0194
16:34:20|3.0194
16:34:21|3.0205
16:34:22|3.0205
16:34:23|3.0205
16:34:24|3.0205
16:34:25|3.0205
16:34:26|3.0205
16:34:27|3.0205
16:34:27|3.0205
16:34:29|3.0205
16:34:30|3.0205
16:34:30|3.0205
16:34:32|3.0198
16:34:33|3.0198
16:34:34|3.0198
16:34:35|3.0198
16:34:36|3.0198
16:34:37|3.0198
16:34:37|3.0199
16:34:39|3.0199
16:34:41|3.0197
16:34:41|3.0196
16:34:43|3.0208
16:34:44|3.0202
16:34:44|3.0202
16:34:46|3.0199
16:34:46|3.0199
16:34:49|3.0199
16:34:49|3.0199
16:34:50|3.0199
16:34:51|3.0199
16:34:53|3.0199
16:34:53|3.0198
16:34:55|3.0198
16:34:56|3.0185
16:34:57|3.0185
16:34:58|3.0185
16:34:59|3.0185
16:35:00|3.0185
16:35:01|3.0185
16:35:02|3.0186
16:35:03|3.0195
16:35:04|3.0195
16:35:04|3.0207
16:35:07|3.0207
16:35:07|3.0207
16:35:08|3.0207
16:35:09|3.0207
16:35:10|3.0207
16:35:12|3.0207
16:35:12|3.0207
16:35:13|3.0193
16:35:14|3.0193
16:35:16|3.0193
16:35:18|3.0193
16:35:18|3.0193
16:35:19|3.0193
16:35:20|3.0193
16:35:21|3.0193
16:35:23|3.0193
16:35:24|3.0193
16:35:24|3.0193
16:35:25|3.0193
16:35:26|3.0202
16:35:27|3.0202
16:35:28|3.0202
16:35:29|3.02
16:35:30|3.02
16:35:31|3.0199
16:35:32|3.0199
16:35:33|3.0199
16:35:34|3.0213
16:35:35|3.0213
16:35:36|3.0205
16:35:38|3.0204
16:35:38|3.0204
16:35:40|3.0204
16:35:41|3.0204
16:35:41|3.02
16:35:43|3.02
16:35:44|3.02
16:35:45|3.02
16:35:47|3.0204
16:35:48|3.0204
16:35:49|3.0205
16:35:50|3.0205
16:35:51|3.0205
16:35:52|3.0205
16:35:53|3.0213
16:35:54|3.0213
16:35:55|3.0214
16:35:56|3.0213
16:35:57|3.0214
16:35:58|3.0224
16:35:59|3.022
16:36:00|3.0214
16:36:01|3.0216
16:36:02|3.0214
16:36:03|3.0214
16:36:04|3.0213
16:36:05|3.0213
16:36:06|3.021
16:36:07|3.0203
16:36:08|3.0203
16:36:09|3.0203
16:36:11|3.0203
16:36:11|3.0203
16:36:12|3.0203
16:36:13|3.0203
16:36:14|3.0203
16:36:15|3.0203
16:36:16|3.0203
16:36:17|3.0203
16:36:18|3.0229
16:36:20|3.022
16:36:20|3.0214
16:36:22|3.0214
16:36:23|3.0214
16:36:24|3.0214
16:36:24|3.019
16:36:26|3.019
16:36:26|3.019
16:36:27|3.02
16:36:28|3.0209
16:36:30|3.0209
16:36:31|3.0209
16:36:33|3.0208
16:36:33|3.0208
16:36:35|3.0208
16:36:36|3.0208
16:36:36|3.0208
16:36:37|3.0208
16:36:39|3.0208
16:36:39|3.0208
16:36:41|3.0208
16:36:41|3.019
16:36:43|3.019
16:36:45|3.019
16:36:46|3.019
16:36:46|3.0198
16:36:47|3.0198
16:36:49|3.0198
16:36:50|3.0198
16:36:51|3.0198
16:36:52|3.0198
16:36:54|3.0206
16:36:55|3.0206
16:36:56|3.0206
16:36:57|3.0206
16:36:58|3.0206
16:36:59|3.0206
16:37:00|3.0206
16:37:01|3.0206
16:37:02|3.0204
16:37:03|3.0204
16:37:04|3.0204
16:37:05|3.0204
16:37:06|3.0204
16:37:07|3.0204
16:37:08|3.0204
16:37:09|3.02
16:37:10|3.02
16:37:11|3.02
16:37:12|3.0204
16:37:13|3.0204
16:37:14|3.0204
16:37:15|3.0204
16:37:16|3.0208
16:37:18|3.0208
16:37:19|3.0208
16:37:20|3.0208
16:37:21|3.0209
16:37:22|3.0209
16:37:23|3.0209
16:37:24|3.0209
16:37:25|3.0211
16:37:26|3.0211
16:37:27|3.0209
16:37:28|3.0209
16:37:29|3.0209
16:37:30|3.0209
16:37:30|3.0213
16:37:33|3.0216
16:37:33|3.0216
16:37:34|3.0216
16:37:35|3.0216
16:37:37|3.0216
16:37:38|3.0216
16:37:39|3.021
16:37:40|3.0214
16:37:41|3.0214
16:37:42|3.0214
16:37:43|3.0209
16:37:45|3.0202
16:37:45|3.0202
16:37:46|3.0202
16:37:47|3.0202
16:37:48|3.0202
16:37:49|3.0202
16:37:50|3.0202
16:37:51|3.0203
16:37:53|3.0215
16:37:53|3.0215
16:37:55|3.0215
16:37:56|3.0215
16:37:57|3.0218
16:37:58|3.0218
16:37:59|3.0215
16:37:59|3.0215
16:38:01|3.0213
16:38:02|3.0213
16:38:03|3.0205
16:38:04|3.0204
16:38:05|3.0207
16:38:06|3.0207
16:38:07|3.021
16:38:08|3.021
16:38:09|3.021
16:38:10|3.021
16:38:11|3.021
16:38:12|3.021
16:38:13|3.021
16:38:14|3.021
16:38:15|3.021
16:38:16|3.021
16:38:17|3.0211
16:38:17|3.0217
16:38:18|3.0217
16:38:20|3.0217
16:38:21|3.0215
16:38:22|3.0215
16:38:23|3.0215
16:38:24|3.0215
16:38:25|3.0215
16:38:26|3.0215
16:38:27|3.0215
16:38:28|3.0215
16:38:29|3.0206
16:38:30|3.0206
16:38:31|3.0206
16:38:32|3.0199
16:38:32|3.0199
16:38:34|3.0199
16:38:35|3.0199
16:38:36|3.0199
16:38:36|3.02
16:38:38|3.02
16:38:39|3.02
16:38:40|3.02
16:38:40|3.02
16:38:42|3.02
16:38:43|3.02
16:38:45|3.02
16:38:46|3.02
16:38:47|3.02
16:38:49|3.0192
16:38:49|3.0192
16:38:50|3.0192
16:38:51|3.0192
16:38:53|3.0192
16:38:55|3.0192
16:38:55|3.0191
16:38:57|3.0191
16:38:58|3.0191
16:38:59|3.0191
16:39:00|3.0199
16:39:01|3.0199
16:39:03|3.02
16:39:04|3.0206
16:39:04|3.0206
16:39:05|3.0206
16:39:07|3.02
16:39:07|3.02
16:39:09|3.0197
16:39:10|3.0185
16:39:11|3.0185
16:39:11|3.0187
16:39:13|3.0187
16:39:14|3.0187
16:39:14|3.0195
16:39:15|3.0199
16:39:17|3.0199
16:39:18|3.0199
16:39:19|3.0215
16:39:20|3.0215
16:39:21|3.0215
16:39:22|3.0216
16:39:23|3.0216
16:39:24|3.0216
16:39:25|3.0216
16:39:26|3.0218
16:39:27|3.0218
16:39:28|3.0217
16:39:29|3.0216
16:39:30|3.0216
16:39:31|3.0216
16:39:32|3.0216
16:39:33|3.0216
16:39:34|3.0215
16:39:35|3.0194
16:39:36|3.0194
16:39:37|3.0194
16:39:38|3.0194
16:39:39|3.0209
16:39:40|3.0209
16:39:41|3.0209
16:39:42|3.0209
16:39:43|3.0211
16:39:44|3.0211
16:39:45|3.0211
16:39:46|3.0212
16:39:47|3.0212
16:39:48|3.0212
16:39:49|3.0209
16:39:50|3.0209
16:39:51|3.0211
16:39:52|3.0211
16:39:53|3.0211
16:39:55|3.0211
16:39:55|3.0211
16:39:56|3.0211
16:39:57|3.0211
16:39:59|3.0211
16:40:00|3.0211
16:40:02|3.02
16:40:02|3.02
16:40:04|3.02
16:40:05|3.02
16:40:06|3.0211
16:40:08|3.0211
16:40:09|3.0211
16:40:10|3.0204
16:40:11|3.0204
16:40:12|3.0204
16:40:12|3.0204
16:40:14|3.0204
16:40:15|3.0204
16:40:16|3.0204
16:40:17|3.0204
16:40:18|3.0204
16:40:19|3.0204
16:40:20|3.0201
16:40:21|3.0199
16:40:21|3.0199
16:40:22|3.0199
16:40:23|3.0199
16:40:25|3.0197
16:40:26|3.0197
16:40:27|3.0204
16:40:28|3.0196
16:40:29|3.0196
16:40:30|3.0193
16:40:30|3.0192
16:40:32|3.0192
16:40:32|3.0192
16:40:34|3.0192
16:40:35|3.0192
16:40:36|3.0192
16:40:37|3.0182
16:40:38|3.0193
16:40:39|3.0193
16:40:39|3.0193
16:40:41|3.0193
16:40:41|3.0193
16:40:43|3.0193
16:40:44|3.0193
16:40:45|3.0193
16:40:45|3.0193
16:40:48|3.0182
16:40:48|3.0182
16:40:49|3.0185
16:40:51|3.0189
16:40:53|3.0194
16:40:53|3.0194
16:40:54|3.0186
16:40:55|3.0186
16:40:56|3.0187
16:40:57|3.019
16:40:58|3.019
16:40:59|3.019
16:41:00|3.0185
16:41:01|3.0185
16:41:02|3.0195
16:41:04|3.0193
16:41:06|3.0193
16:41:06|3.0189
16:41:07|3.0183
16:41:08|3.0193
16:41:09|3.0203
16:41:10|3.0203
16:41:11|3.0203
16:41:12|3.0203
16:41:14|3.0186
16:41:15|3.0186
16:41:17|3.0176
16:41:17|3.0177
16:41:18|3.0177
16:41:19|3.0177
16:41:21|3.0162
16:41:23|3.0162
16:41:23|3.0159
16:41:24|3.0159
16:41:26|3.0169
16:41:27|3.0169
16:41:28|3.0169
16:41:28|3.0168
16:41:30|3.0168
16:41:31|3.0168
16:41:32|3.0159
16:41:33|3.016
16:41:33|3.016
16:41:35|3.016
16:41:37|3.0173
16:41:37|3.0173
16:41:38|3.0173
16:41:39|3.0173
16:41:40|3.0173
16:41:41|3.0173
16:41:42|3.0173
16:41:43|3.0173
16:41:45|3.0171
16:41:45|3.0163
16:41:46|3.0163
16:41:48|3.0162
16:41:50|3.0162
16:41:51|3.0172
16:41:53|3.0172
16:41:54|3.0172
16:41:55|3.0172
16:41:56|3.0175
16:41:57|3.0175
16:41:58|3.0175
16:41:59|3.0175
16:42:00|3.0175
16:42:01|3.0175
16:42:02|3.0175
16:42:03|3.0175
16:42:04|3.0172
16:42:06|3.0172
16:42:07|3.0173
16:42:08|3.0174
16:42:09|3.0174
16:42:10|3.0165
16:42:10|3.0176
16:42:11|3.0176
16:42:13|3.0186
16:42:14|3.0186
16:42:14|3.0184
16:42:16|3.0184
16:42:17|3.0178
16:42:18|3.0178
16:42:19|3.0178
16:42:20|3.0178
16:42:21|3.0178
16:42:21|3.0178
16:42:23|3.0178
16:42:24|3.0178
16:42:25|3.0178
16:42:26|3.0177
16:42:27|3.0177
16:42:28|3.0177
16:42:29|3.0189
16:42:30|3.0189
16:42:31|3.0189
16:42:33|3.0186
16:42:34|3.0186
16:42:35|3.0184
16:42:36|3.0184
16:42:37|3.0189
16:42:37|3.0189
16:42:39|3.0196
16:42:40|3.0197
16:42:41|3.0197
16:42:42|3.0197
16:42:43|3.0197
16:42:44|3.0197
16:42:45|3.0197
16:42:46|3.0196
16:42:47|3.0196
16:42:49|3.0188
16:42:50|3.0188
16:42:51|3.0188
16:42:53|3.0186
16:42:54|3.0186
16:42:55|3.0186
16:42:56|3.0186
16:42:57|3.0186
16:42:59|3.0186
16:42:59|3.0186
16:43:00|3.0186
16:43:01|3.0186
16:43:02|3.0186
16:43:03|3.0198
16:43:04|3.019
16:43:06|3.019
16:43:07|3.019
16:43:07|3.019
16:43:08|3.019
16:43:09|3.0189
16:43:11|3.019
16:43:12|3.0197
16:43:13|3.0193
16:43:14|3.0187
16:43:15|3.0187
16:43:16|3.0187
16:43:17|3.0187
16:43:18|3.0184
16:43:19|3.0184
16:43:20|3.0185
16:43:21|3.0185
16:43:22|3.0159
16:43:23|3.0154
16:43:25|3.0141
16:43:26|3.0123
16:43:27|3.0113
16:43:27|3.0123
16:43:28|3.0133
16:43:29|3.0134
16:43:30|3.0134
16:43:31|3.0119
16:43:32|3.0125
16:43:33|3.0125
16:43:34|3.0125
16:43:35|3.0118
16:43:36|3.0116
16:43:37|3.0121
16:43:38|3.0111
16:43:39|3.0097
16:43:40|3.0102
16:43:41|3.009
16:43:43|3.009
16:43:43|3.0099
16:43:45|3.0087
16:43:45|3.0088
16:43:46|3.0067
16:43:47|3.0067
16:43:48|3.0072
16:43:50|3.0069
16:43:51|3.0069
16:43:51|3.0069
16:43:53|3.0069
16:43:54|3.008
16:43:55|3.0079
16:43:56|3.0068
16:43:58|3.0068
16:43:59|3.006
16:44:00|3.0054
16:44:01|3.0045
16:44:02|3.0045
16:44:03|3.0032
16:44:04|3.0032
16:44:06|3.003
16:44:07|3.003
16:44:07|3.003
16:44:09|3.003
16:44:09|3.003
16:44:10|3.0038
16:44:11|3.005
16:44:12|3.0048
16:44:14|3.006
16:44:14|3.0059
16:44:16|3.0059
16:44:17|3.0054
16:44:18|3.0041
16:44:18|3.0041
16:44:19|3.0037
16:44:21|3.0032
16:44:21|3.0032
16:44:22|3.0031
16:44:23|3.0031
16:44:24|3.0031
16:44:25|3.0031
16:44:26|3.0037
16:44:28|3.0037
16:44:28|3.0005
16:44:30|3.0005
16:44:30|3.0004
16:44:32|3.0004
16:44:32|3.0004
16:44:34|3.0018
16:44:34|3.0017
16:44:36|3.0029
16:44:37|3.0025
16:44:38|3.0027
16:44:39|3.0027
16:44:40|3.0006
16:44:41|3.0015
16:44:42|3.0003
16:44:43|3.0003
16:44:44|3.0003
16:44:45|3.002
16:44:46|3.0016
16:44:47|3.0016
16:44:48|3.0016
16:44:49|3.0012
16:44:51|3.0012
16:44:53|3.0012
16:44:54|3.0012
16:44:54|3.0024
16:44:55|3.0024
16:44:57|3.0024
16:44:58|3.0024
16:44:59|3.0024
16:45:00|3.0024
16:45:01|3.0025
16:45:01|3.0031
16:45:03|3.0024
16:45:03|3.0024
16:45:05|3.0011
16:45:06|2.9996
16:45:07|2.9996
16:45:08|2.9993
16:45:10|2.9993
16:45:10|2.9993
16:45:11|2.9993
16:45:12|2.9998
16:45:13|2.9998
16:45:14|2.9998
16:45:15|2.9998
16:45:16|2.9998
16:45:17|3.
16:45:18|3.
16:45:19|2.9993
16:45:20|2.9993
16:45:21|3.0001
16:45:22|3.0001
16:45:23|3.0001
16:45:24|3.0002
16:45:26|3.
16:45:27|3.
16:45:27|3.
16:45:29|3.
16:45:29|3.0013
16:45:30|3.0013
16:45:32|3.0013
16:45:32|3.0033
16:45:33|3.0023
16:45:36|3.0023
16:45:36|3.0023
16:45:37|3.0023
16:45:38|3.0023
16:45:39|3.0023
16:45:40|3.0021
16:45:41|3.0021
16:45:42|3.0003
16:45:43|2.9993
16:45:44|2.9993
16:45:45|2.9993
16:45:46|3.
16:45:48|3.
16:45:49|3.
16:45:50|3.0003
16:45:52|3.0003
16:45:53|3.0003
16:45:55|3.0003
16:45:55|3.0003
16:45:56|3.0003
16:45:57|3.0025
16:45:59|3.0023
16:46:00|3.0023
16:46:00|3.0023
16:46:02|3.0024
16:46:02|3.0029
16:46:04|3.0029
16:46:04|3.0038
16:46:06|3.0038
16:46:07|3.0048
16:46:08|3.0049
16:46:09|3.0027
16:46:10|3.0044
16:46:11|3.0044
16:46:12|3.0046
16:46:13|3.0055
16:46:14|3.0055
16:46:15|3.0055
16:46:16|3.0055
16:46:17|3.0065
16:46:18|3.0051
16:46:19|3.0053
16:46:20|3.0053
16:46:21|3.0053
16:46:22|3.0053
16:46:23|3.0068
16:46:24|3.0068
16:46:26|3.0074
16:46:27|3.0074
16:46:28|3.0081
16:46:29|3.0081
16:46:30|3.0086
16:46:32|3.0079
16:46:32|3.0078
16:46:33|3.0078
16:46:35|3.0078
16:46:35|3.0084
16:46:36|3.0084
16:46:37|3.0084
16:46:39|3.0084
16:46:40|3.0084
16:46:41|3.0076
16:46:42|3.0076
16:46:42|3.0076
16:46:44|3.0076
16:46:45|3.0076
16:46:46|3.0077
16:46:46|3.0066
16:46:48|3.0066
16:46:49|3.0066
16:46:49|3.0066
16:46:50|3.0051
16:46:53|3.0051
16:46:53|3.0051
16:46:54|3.0051
16:46:55|3.0051
16:46:57|3.0044
16:46:58|3.0044
16:46:59|3.0044
16:47:00|3.0024
16:47:00|3.0024
16:47:02|3.0018
16:47:03|3.0018
16:47:04|3.0004
16:47:06|3.
16:47:06|3.
16:47:07|3.
16:47:08|3.
16:47:09|2.9996
16:47:10|2.9996
16:47:11|2.9995
16:47:12|2.999
16:47:13|2.999
16:47:14|2.9997
16:47:15|2.9997
16:47:16|3.0005
16:47:17|3.0005
16:47:18|3.0009
16:47:19|3.001
16:47:20|3.001
16:47:21|3.0007
16:47:22|2.9993
16:47:23|2.9993
16:47:24|2.9993
16:47:25|2.9995
16:47:26|2.9988
16:47:28|2.9982
16:47:29|2.9982
16:47:30|2.9973
16:47:32|2.9966
16:47:32|2.9966
16:47:33|2.9974
16:47:34|2.9983
16:47:35|2.9985
16:47:36|2.9985
16:47:37|2.998
16:47:38|2.9974
16:47:39|2.9984
16:47:40|2.9975
16:47:41|2.9975
16:47:42|2.9979
16:47:43|2.9979
16:47:44|2.9979
16:47:45|2.9976
16:47:47|2.9974
16:47:47|2.9972
16:47:48|2.9972
16:47:49|2.9972
16:47:51|2.9966
16:47:51|2.9966
16:47:53|2.9974
16:47:54|2.9974
16:47:56|2.9972
16:47:57|2.9972
16:47:58|2.9971
16:47:59|2.9971
16:48:00|2.9972
16:48:01|2.997
16:48:02|2.9967
16:48:03|2.9963
16:48:04|2.9963
16:48:05|2.996
16:48:06|2.9958
16:48:07|2.9955
16:48:09|2.996
16:48:10|2.9966
16:48:10|2.9966
16:48:11|2.9966
16:48:12|2.9957
16:48:14|2.9951
16:48:14|2.9938
16:48:16|2.9947
16:48:17|2.9947
16:48:18|2.9947
16:48:19|2.9947
16:48:20|2.9932
16:48:21|2.9926
16:48:22|2.99
16:48:23|2.9893
16:48:24|2.9899
16:48:25|2.99
16:48:26|2.99
16:48:27|2.99
16:48:29|2.9911
16:48:30|2.9921
16:48:31|2.9921
16:48:31|2.991
16:48:32|2.991
16:48:33|2.991
16:48:34|2.9906
16:48:35|2.9913
16:48:36|2.9919
16:48:37|2.9919
16:48:38|2.9914
16:48:39|2.9914
16:48:41|2.9914
16:48:41|2.9911
16:48:43|2.9911
16:48:43|2.9911
16:48:44|2.9896
16:48:46|2.9896
16:48:46|2.9896
16:48:48|2.989
16:48:49|2.9888
16:48:50|2.9888
16:48:51|2.9884
16:48:52|2.9883
16:48:53|2.988
16:48:54|2.9881
16:48:56|2.9884
16:48:57|2.9884
16:48:58|2.9888
16:48:59|2.9906
16:49:00|2.9906
16:49:01|2.99
16:49:01|2.99
16:49:04|2.9911
16:49:04|2.9911
16:49:05|2.9899
16:49:07|2.9893
16:49:07|2.9898
16:49:09|2.9898
16:49:10|2.9898
16:49:11|2.9898
16:49:12|2.9935
16:49:13|2.9918
16:49:14|2.9914
16:49:15|2.9914
16:49:16|2.9914
16:49:16|2.992
16:49:18|2.992
16:49:19|2.992
16:49:20|2.992
16:49:21|2.991
16:49:21|2.991
16:49:22|2.991
16:49:24|2.991
16:49:25|2.991
16:49:26|2.991
16:49:26|2.991
16:49:29|2.9928
16:49:29|2.9928
16:49:30|2.9928
16:49:32|2.9919
16:49:33|2.9919
16:49:33|2.9919
16:49:35|2.9919
16:49:35|2.9932
16:49:37|2.9935
16:49:38|2.9932
16:49:39|2.9932
16:49:40|2.9935
16:49:41|2.9932
16:49:42|2.9952
16:49:43|2.9952
16:49:44|2.9943
16:49:45|2.9944
16:49:46|2.9943
16:49:48|2.9935
16:49:49|2.9929
16:49:49|2.993
16:49:50|2.993
16:49:52|2.993
16:49:52|2.993
16:49:53|2.993
16:49:55|2.9917
16:49:57|2.9904
16:49:57|2.9936
16:49:59|2.9918
16:50:00|2.9918
16:50:02|2.9909
16:50:03|2.9906
16:50:04|2.9915
16:50:05|2.9915
16:50:06|2.9915
16:50:07|2.9915
16:50:08|2.9915
16:50:09|2.9915
16:50:10|2.991
16:50:11|2.9916
16:50:12|2.9937
16:50:13|2.9942
16:50:14|2.9942
16:50:15|2.9942
16:50:16|2.9935
16:50:17|2.9935
16:50:18|2.9935
16:50:19|2.9932
16:50:20|2.9932
16:50:21|2.9925
16:50:22|2.9925
16:50:23|2.9925
16:50:25|2.9942
16:50:26|2.9942
16:50:26|2.9942
16:50:27|2.9942
16:50:29|2.995
16:50:30|2.9927
16:50:31|2.9927
16:50:32|2.9927
16:50:32|2.9927
16:50:33|2.9931
16:50:34|2.9931
16:50:35|2.9931
16:50:37|2.9931
16:50:37|2.9929
16:50:38|2.9929
16:50:39|2.9929
16:50:41|2.9929
16:50:42|2.9929
16:50:42|2.9922
16:50:43|2.9922
16:50:45|2.9928
16:50:46|2.9928
16:50:47|2.9928
16:50:48|2.9928
16:50:49|2.9933
16:50:50|2.9933
16:50:51|2.9933
16:50:53|2.9929
16:50:53|2.9928
16:50:55|2.9927
16:50:56|2.9927
16:50:58|2.9925
16:50:58|2.9924
16:51:00|2.9924
16:51:00|2.9924
16:51:01|2.9929
16:51:03|2.9923
16:51:03|2.993
16:51:05|2.993
16:51:07|2.993
16:51:07|2.993
16:51:08|2.993
16:51:09|2.9937
16:51:10|2.9937
16:51:12|2.9942
16:51:13|2.9942
16:51:14|2.9946
16:51:15|2.9947
16:51:16|2.9951
16:51:17|2.9951
16:51:17|2.9951
16:51:19|2.9951
16:51:20|2.9965
16:51:21|2.9977
16:51:22|2.9982
16:51:23|2.9982
16:51:24|2.9973
16:51:25|2.9972
16:51:26|2.9972
16:51:26|2.9988
16:51:28|2.9995
16:51:29|2.9995
16:51:30|2.9994
16:51:32|2.9994
16:51:32|2.9994
16:51:33|2.9981
16:51:34|2.9991
16:51:35|2.999
16:51:36|2.9987
16:51:37|2.9987
16:51:38|2.9981
16:51:39|2.9982
16:51:40|2.9989
16:51:41|2.9989
16:51:42|2.9989
16:51:44|2.9989
16:51:45|2.9991
16:51:46|2.9995
16:51:47|2.9995
16:51:47|2.9995
16:51:49|2.9998
16:51:50|3.0018
16:51:50|3.0018
16:51:52|3.0018
16:51:53|3.0014
16:51:53|3.0014
16:51:55|3.0014
16:51:56|3.0014
16:51:57|3.0014
16:51:59|3.0014
16:52:00|3.0004
16:52:01|3.0003
16:52:03|3.0003
16:52:04|3.0003
16:52:05|2.9992
16:52:06|2.9992
16:52:07|2.9992
16:52:08|2.9992
16:52:09|2.9992
16:52:10|2.9992
16:52:11|2.9992
16:52:13|2.9993
16:52:14|3.0004
16:52:15|3.0003
16:52:15|2.9999
16:52:16|2.9999
16:52:18|2.9999
16:52:18|2.9995
16:52:20|3.0005
16:52:21|3.0024
16:52:22|3.0024
16:52:23|3.0024
16:52:23|3.0024
16:52:24|3.0022
16:52:26|3.0016
16:52:26|3.0016
16:52:28|3.0018
16:52:28|3.0018
16:52:30|3.0018
16:52:31|3.0007
16:52:32|3.0007
16:52:33|3.0012
16:52:34|3.0012
16:52:35|3.0012
16:52:36|3.0012
16:52:38|3.0016
16:52:38|3.0015
16:52:39|3.0024
16:52:40|3.0024
16:52:41|3.0023
16:52:42|3.0023
16:52:44|3.0023
16:52:44|3.0023
16:52:46|3.0021
16:52:46|3.0021
16:52:47|3.0021
16:52:48|3.0023
16:52:49|3.0023
16:52:50|3.0023
16:52:51|3.0041
16:52:52|3.004
16:52:53|3.0041
16:52:54|3.0044
16:52:55|3.0044
16:52:57|3.0044
16:52:57|3.0044
16:52:59|3.0041
16:53:00|3.0033
16:53:01|3.0029
16:53:03|3.0029
16:53:03|3.0028
16:53:05|3.0028
16:53:06|3.0028
16:53:07|3.002
16:53:08|3.0021
16:53:08|3.0021
16:53:10|3.0021
16:53:11|3.0021
16:53:12|3.0038
16:53:12|3.0045
16:53:14|3.0045
16:53:15|3.0045
16:53:16|3.0061
16:53:17|3.0061
16:53:18|3.0061
16:53:19|3.0061
16:53:20|3.0061
16:53:21|3.0061
16:53:22|3.0061
16:53:23|3.0048
16:53:25|3.0044
16:53:25|3.0044
16:53:27|3.0044
16:53:28|3.0036
16:53:29|3.0029
16:53:29|3.0017
16:53:31|3.0017
16:53:32|3.0017
16:53:33|3.0017
16:53:34|3.0018
16:53:35|3.0018
16:53:36|3.0018
16:53:37|3.0018
16:53:38|3.0018
16:53:39|3.0018
16:53:40|3.0018
16:53:41|3.0018
16:53:42|3.0018
16:53:43|3.0018
16:53:44|3.0018
16:53:45|3.0018
16:53:46|3.0025
16:53:47|3.0018
16:53:48|3.0018
16:53:49|3.0018
16:53:50|3.0018
16:53:51|3.0015
16:53:52|3.0009
16:53:53|3.0009
16:53:54|3.0008
16:53:55|3.0008
16:53:57|3.
16:53:58|3.
16:54:00|3.
16:54:01|2.9992
16:54:03|2.9992
16:54:03|2.9992
16:54:04|2.9992
16:54:05|2.9987
16:54:06|2.9991
16:54:07|2.9998
16:54:08|3.0011
16:54:09|3.0013
16:54:10|3.0013
16:54:11|3.0012
16:54:12|3.0012
16:54:13|3.0013
16:54:14|3.0013
16:54:15|3.0013
16:54:16|3.0011
16:54:17|3.0008
16:54:18|3.0008
16:54:19|3.0008
16:54:20|3.0003
16:54:21|3.0003
16:54:22|3.0003
16:54:23|3.0003
16:54:24|3.0003
16:54:25|3.0003
16:54:26|3.0017
16:54:27|3.0017
16:54:28|3.0017
16:54:29|3.0018
16:54:30|3.003
16:54:31|3.0031
16:54:32|3.0033
16:54:34|3.0042
16:54:36|3.0044
16:54:36|3.0059
16:54:37|3.0058
16:54:38|3.0058
16:54:39|3.0058
16:54:41|3.0058
16:54:42|3.0058
16:54:43|3.0058
16:54:44|3.0058
16:54:45|3.0048
16:54:45|3.0041
16:54:47|3.0041
16:54:48|3.0032
16:54:50|3.0018
16:54:50|3.0014
16:54:51|3.0017
16:54:52|3.0017
16:54:53|3.0017
16:54:54|3.0017
16:54:55|3.0015
16:54:56|3.0017
16:54:57|3.0017
16:54:58|3.0027
16:54:59|3.0027
16:55:00|3.0036
16:55:02|3.0036
16:55:03|3.0036
16:55:04|3.0043
16:55:05|3.0043
16:55:06|3.0043
16:55:08|3.0044
16:55:08|3.0056
16:55:10|3.0065
16:55:10|3.0054
16:55:11|3.0054
16:55:13|3.0054
16:55:14|3.0052
16:55:15|3.0052
16:55:16|3.0048
16:55:17|3.0048
16:55:18|3.0052
16:55:19|3.0052
16:55:20|3.0052
16:55:21|3.0052
16:55:22|3.0052
16:55:23|3.0052
16:55:24|3.0053
16:55:25|3.0059
16:55:26|3.0059
16:55:27|3.0059
16:55:28|3.0059
16:55:29|3.0059
16:55:30|3.0081
16:55:31|3.0076
16:55:32|3.0076
16:55:33|3.0076
16:55:34|3.0072
16:55:35|3.0072
16:55:36|3.0072
16:55:37|3.0077
16:55:38|3.0075
16:55:39|3.0075
16:55:40|3.0069
16:55:41|3.0069
16:55:42|3.0069
16:55:43|3.0069
16:55:44|3.0069
16:55:46|3.0069
16:55:47|3.0069
16:55:48|3.0072
16:55:49|3.0068
16:55:50|3.0085
16:55:51|3.008
16:55:52|3.008
16:55:52|3.008
16:55:54|3.008
16:55:55|3.0083
16:55:56|3.0083
16:55:57|3.0083
16:55:58|3.0083
16:55:59|3.0083
16:56:00|3.0084
16:56:02|3.0096
16:56:03|3.0097
16:56:04|3.0097
16:56:04|3.0097
16:56:06|3.0103
16:56:08|3.0108
16:56:08|3.0111
16:56:09|3.0116
16:56:10|3.0119
16:56:12|3.0121
16:56:13|3.0121
16:56:14|3.0121
16:56:15|3.0113
16:56:17|3.0105
16:56:17|3.0098
16:56:18|3.0112
16:56:19|3.0112
16:56:20|3.0112
16:56:21|3.0112
16:56:22|3.0112
16:56:23|3.0105
16:56:24|3.0105
16:56:25|3.0123
16:56:26|3.0128
16:56:27|3.0128
16:56:29|3.0128
16:56:30|3.0128
16:56:31|3.0131
16:56:32|3.0144
16:56:33|3.0144
16:56:34|3.0144
16:56:36|3.0131
16:56:36|3.0131
16:56:38|3.0131
16:56:39|3.0131
16:56:41|3.0135
16:56:42|3.014
16:56:43|3.014
16:56:44|3.0131
16:56:45|3.0123
16:56:46|3.0123
16:56:47|3.0123
16:56:48|3.0142
16:56:49|3.0142
16:56:50|3.0163
16:56:52|3.0163
16:56:52|3.0163
16:56:54|3.0163
16:56:54|3.0154
16:56:55|3.0154
16:56:56|3.0155
16:56:57|3.0164
16:56:59|3.0167
16:57:00|3.0167
16:57:01|3.0162
16:57:03|3.0162
16:57:04|3.0162
16:57:06|3.0161
16:57:07|3.0161
16:57:08|3.0161
16:57:09|3.0159
16:57:10|3.0159
16:57:11|3.0159
16:57:12|3.0159
16:57:14|3.016
16:57:14|3.016
16:57:16|3.016
16:57:18|3.0179
16:57:18|3.0179
16:57:19|3.0179
16:57:20|3.0179
16:57:21|3.018
16:57:22|3.0181
16:57:23|3.0173
16:57:24|3.0177
16:57:25|3.0181
16:57:26|3.0165
16:57:27|3.0168
16:57:28|3.0178
16:57:30|3.0182
16:57:30|3.0182
16:57:32|3.0182
16:57:33|3.0182
16:57:34|3.0182
16:57:35|3.0182
16:57:35|3.0182
16:57:38|3.0185
16:57:38|3.0183
16:57:40|3.0183
16:57:41|3.0183
16:57:42|3.0187
16:57:42|3.019
16:57:44|3.0194
16:57:44|3.0195
16:57:46|3.0195
16:57:48|3.0193
16:57:48|3.0193
16:57:49|3.0193
16:57:50|3.0193
16:57:51|3.0176
16:57:52|3.0175
16:57:53|3.0175
16:57:55|3.0175
16:57:55|3.0167
16:57:56|3.0167
16:57:57|3.0167
16:57:58|3.0167
16:57:59|3.0167
16:58:00|3.0174
16:58:01|3.0174
16:58:03|3.0174
16:58:05|3.0177
16:58:05|3.0186
16:58:07|3.0193
16:58:08|3.0193
16:58:10|3.0193
16:58:10|3.0193
16:58:11|3.0193
16:58:13|3.0193
16:58:14|3.0193
16:58:15|3.0199
16:58:16|3.0199
16:58:17|3.0199
16:58:18|3.0199
16:58:19|3.02
16:58:20|3.0202
16:58:21|3.0199
16:58:22|3.0211
16:58:23|3.0213
16:58:24|3.0213
16:58:25|3.0213
16:58:26|3.0213
16:58:27|3.0207
16:58:28|3.0209
16:58:29|3.0215
16:58:30|3.0215
16:58:31|3.0215
16:58:33|3.0217
16:58:33|3.0217
16:58:34|3.0217
16:58:35|3.0217
16:58:36|3.0217
16:58:38|3.0217
16:58:38|3.0217
16:58:39|3.0217
16:58:41|3.0217
16:58:42|3.0219
16:58:43|3.022
16:58:44|3.022
16:58:44|3.022
16:58:45|3.0219
16:58:46|3.0219
16:58:47|3.0219
16:58:48|3.0223
16:58:49|3.0222
16:58:50|3.0222
16:58:51|3.0229
16:58:52|3.022
16:58:53|3.022
16:58:55|3.022
16:58:55|3.022
16:58:56|3.022
16:58:57|3.0229
16:58:59|3.0229
16:58:59|3.0235
16:59:00|3.0235
16:59:02|3.0249
16:59:02|3.0249
16:59:04|3.0247
16:59:06|3.0246
16:59:06|3.0246
16:59:08|3.0246
16:59:09|3.0246
16:59:10|3.0246
16:59:12|3.0251
16:59:12|3.0251
16:59:14|3.0252
16:59:15|3.0252
16:59:16|3.0251
16:59:17|3.0251
16:59:19|3.0251
16:59:19|3.0251
16:59:21|3.0251
16:59:22|3.0251
16:59:23|3.0264
16:59:24|3.0264
16:59:25|3.0264
16:59:26|3.0264
16:59:27|3.0264
16:59:28|3.0264
16:59:28|3.0264
16:59:31|3.0264
16:59:31|3.0264
16:59:32|3.0263
16:59:33|3.0265
16:59:34|3.0265
16:59:36|3.0265
16:59:37|3.0266
16:59:38|3.0266
16:59:39|3.0266
16:59:41|3.0264
16:59:41|3.0261
16:59:42|3.0261
16:59:43|3.0253
16:59:44|3.0253
16:59:45|3.0262
16:59:46|3.0258
16:59:47|3.0258
16:59:48|3.0258
16:59:49|3.0258
16:59:50|3.0261
16:59:51|3.0261
16:59:52|3.0269
16:59:53|3.0272
16:59:54|3.0272
16:59:55|3.0279
16:59:56|3.0279
16:59:57|3.0284
16:59:58|3.0284
16:59:59|3.0292
17:00:00|3.03
17:00:01|3.0291
17:00:02|3.0287
17:00:03|3.0274
17:00:05|3.0262
17:00:07|3.0262
17:00:08|3.0275
17:00:09|3.0275
17:00:10|3.0284
17:00:11|3.0284
17:00:12|3.0284
17:00:14|3.028
17:00:15|3.028
17:00:15|3.0275
17:00:17|3.0275
17:00:18|3.0259
17:00:18|3.0264
17:00:19|3.0262
17:00:21|3.0256
17:00:22|3.026
17:00:23|3.0268
17:00:23|3.0268
17:00:25|3.0279
17:00:25|3.0279
17:00:27|3.0279
17:00:28|3.0289
17:00:29|3.0289
17:00:30|3.0289
17:00:31|3.0289
17:00:32|3.0289
17:00:33|3.029
17:00:34|3.0293
17:00:35|3.0293
17:00:37|3.0303
17:00:37|3.0303
17:00:39|3.0303
17:00:40|3.0298
17:00:41|3.0293
17:00:42|3.0291
17:00:43|3.0289
17:00:44|3.0289
17:00:45|3.0297
17:00:46|3.0298
17:00:47|3.0301
17:00:48|3.0309
17:00:49|3.0306
17:00:50|3.0304
17:00:51|3.0304
17:00:52|3.0309
17:00:54|3.0303
17:00:54|3.0303
17:00:57|3.0303
17:00:57|3.0304
17:00:58|3.0304
17:00:59|3.0304
17:01:00|3.0303
17:01:01|3.0303
17:01:02|3.03
17:01:03|3.03
17:01:04|3.0316
17:01:06|3.0317
17:01:07|3.0317
17:01:08|3.0319
17:01:09|3.0329
17:01:10|3.0329
17:01:10|3.0333
17:01:12|3.0335
17:01:13|3.0335
17:01:14|3.0338
17:01:15|3.0338
17:01:16|3.0338
17:01:17|3.0337
17:01:18|3.0337
17:01:19|3.0337
17:01:20|3.0338
17:01:21|3.0342
17:01:22|3.0346
17:01:23|3.0349
17:01:23|3.0349
17:01:26|3.0349
17:01:26|3.0355
17:01:27|3.0354
17:01:28|3.0348
17:01:29|3.0348
17:01:30|3.0335
17:01:31|3.0338
17:01:32|3.0343
17:01:33|3.0343
17:01:34|3.0348
17:01:35|3.0348
17:01:36|3.0329
17:01:37|3.0327
17:01:38|3.0329
17:01:39|3.0324
17:01:40|3.0324
17:01:41|3.0324
17:01:42|3.0335
17:01:43|3.0337
17:01:44|3.0346
17:01:45|3.0351
17:01:46|3.0351
17:01:47|3.0351
17:01:49|3.0338
17:01:50|3.0338
17:01:51|3.0338
17:01:52|3.0342
17:01:53|3.0342
17:01:54|3.0342
17:01:55|3.0344
17:01:56|3.0344
17:01:57|3.0344
17:01:57|3.0344
17:01:58|3.0344
17:01:59|3.0344
17:02:01|3.0343
17:02:02|3.0343
17:02:03|3.0343
17:02:04|3.0343
17:02:04|3.0343
17:02:06|3.0343
17:02:08|3.0345
17:02:09|3.035
17:02:10|3.035
17:02:12|3.0366
17:02:12|3.0373
17:02:14|3.0373
17:02:15|3.0373
17:02:17|3.037
17:02:17|3.0368
17:02:19|3.0368
17:02:19|3.0348
17:02:20|3.0337
17:02:22|3.034
17:02:22|3.0341
17:02:23|3.0348
17:02:24|3.0353
17:02:25|3.0353
17:02:26|3.0353
17:02:27|3.0353
17:02:29|3.0353
17:02:29|3.0353
17:02:31|3.0352
17:02:32|3.0354
17:02:33|3.0354
17:02:34|3.0354
17:02:35|3.0354
17:02:36|3.0356
17:02:37|3.0353
17:02:38|3.0353
17:02:39|3.0353
17:02:40|3.0353
17:02:41|3.0343
17:02:42|3.0344
17:02:43|3.0343
17:02:44|3.0343
17:02:45|3.0343
17:02:46|3.033
17:02:47|3.0322
17:02:48|3.0327
17:02:49|3.0343
17:02:50|3.0343
17:02:51|3.0343
17:02:52|3.0343
17:02:53|3.0343
17:02:54|3.0336
17:02:55|3.0328
17:02:56|3.0328
17:02:57|3.0328
17:02:58|3.0309
17:02:59|3.03
17:03:00|3.0303
17:03:01|3.0309
17:03:02|3.0301
17:03:04|3.032
17:03:04|3.032
17:03:05|3.0332
17:03:06|3.0326
17:03:08|3.0343
17:03:09|3.0343
17:03:10|3.0344
17:03:12|3.0331
17:03:12|3.0331
17:03:13|3.0331
17:03:14|3.0331
17:03:15|3.0332
17:03:16|3.0325
17:03:18|3.0326
17:03:18|3.0333
17:03:19|3.0333
17:03:20|3.0333
17:03:22|3.0343
17:03:23|3.0348
17:03:24|3.0339
17:03:25|3.035
17:03:26|3.0341
17:03:27|3.035
17:03:28|3.034
17:03:29|3.034
17:03:30|3.034
17:03:31|3.034
17:03:32|3.034
17:03:33|3.0343
17:03:34|3.0343
17:03:35|3.035
17:03:36|3.035
17:03:37|3.035
17:03:38|3.0341
17:03:39|3.0341
17:03:40|3.0342
17:03:41|3.0342
17:03:42|3.0351
17:03:43|3.0351
17:03:44|3.0351
17:03:45|3.0351
17:03:46|3.0351
17:03:47|3.0347
17:03:48|3.0347
17:03:49|3.0347
17:03:51|3.0346
17:03:52|3.0341
17:03:53|3.0341
17:03:53|3.0341
17:03:55|3.0341
17:03:56|3.0341
17:03:57|3.0341
17:03:58|3.0338
17:03:58|3.0342
17:04:00|3.0342
17:04:00|3.0339
17:04:01|3.0327
17:04:03|3.0327
17:04:04|3.0337
17:04:05|3.0337
17:04:07|3.0337
17:04:07|3.0337
17:04:09|3.0325
17:04:11|3.0325
17:04:12|3.0325
17:04:14|3.0325
17:04:14|3.0325
17:04:15|3.0325
17:04:16|3.0337
17:04:17|3.0337
17:04:18|3.0337
17:04:20|3.0339
17:04:22|3.0339
17:04:22|3.0342
17:04:23|3.0347
17:04:24|3.0352
17:04:25|3.0364
17:04:26|3.036
17:04:28|3.0363
17:04:29|3.0363
17:04:30|3.0363
17:04:31|3.0365
17:04:32|3.0365
17:04:33|3.0365
17:04:34|3.0365
17:04:35|3.0365
17:04:36|3.0365
17:04:37|3.0365
17:04:38|3.0365
17:04:39|3.0363
17:04:40|3.0363
17:04:41|3.0364
17:04:42|3.0365
17:04:43|3.0365
17:04:44|3.0371
17:04:45|3.0374
17:04:46|3.0376
17:04:47|3.0364
17:04:48|3.0372
17:04:49|3.0372
17:04:50|3.0372
17:04:51|3.0372
17:04:52|3.0372
17:04:53|3.0372
17:04:54|3.0372
17:04:55|3.0372
17:04:56|3.0374
17:04:57|3.0374
17:04:58|3.0376
17:05:00|3.038
17:05:01|3.0385
17:05:01|3.0382
17:05:02|3.0385
17:05:04|3.0385
17:05:05|3.0379
17:05:05|3.0379
17:05:06|3.0375
17:05:08|3.0375
17:05:08|3.0378
17:05:10|3.0378
17:05:12|3.0378
17:05:13|3.0369
17:05:15|3.0369
17:05:16|3.0371
17:05:17|3.0371
17:05:19|3.0371
17:05:19|3.0371
17:05:20|3.0371
17:05:21|3.0386
17:05:22|3.0386
17:05:23|3.0386
17:05:24|3.0386
17:05:25|3.0386
17:05:26|3.0386
17:05:27|3.0386
17:05:28|3.0386
17:05:30|3.0386
17:05:31|3.0386
17:05:32|3.0386
17:05:33|3.0386
17:05:34|3.0386
17:05:35|3.0385
17:05:36|3.0385
17:05:37|3.0387
17:05:37|3.0387
17:05:39|3.0387
17:05:39|3.0387
17:05:41|3.0387
17:05:42|3.0387
17:05:43|3.0387
17:05:45|3.0378
17:05:45|3.0378
17:05:46|3.037
17:05:47|3.036
17:05:48|3.0366
17:05:49|3.0366
17:05:50|3.0381
17:05:52|3.0386
17:05:53|3.0386
17:05:54|3.0386
17:05:54|3.0387
17:05:57|3.0387
17:05:57|3.0387
17:05:59|3.0386
17:06:00|3.0386
17:06:02|3.0356
17:06:02|3.0356
17:06:03|3.0376
17:06:04|3.0373
17:06:05|3.0372
17:06:06|3.0375
17:06:08|3.0375
17:06:08|3.0375
17:06:10|3.0375
17:06:12|3.0369
17:06:13|3.0383
17:06:15|3.0381
17:06:16|3.0381
17:06:16|3.0381
17:06:18|3.0381
17:06:19|3.0381
17:06:20|3.0382
17:06:21|3.0378
17:06:22|3.0378
17:06:23|3.0378
17:06:24|3.038
17:06:26|3.038
17:06:26|3.038
17:06:28|3.038
17:06:29|3.038
17:06:29|3.0382
17:06:31|3.0387
17:06:31|3.0387
17:06:32|3.0387
17:06:33|3.0394
17:06:35|3.0382
17:06:35|3.0382
17:06:36|3.0382
17:06:37|3.0375
17:06:38|3.036
17:06:39|3.036
17:06:41|3.0377
17:06:41|3.0387
17:06:43|3.0383
17:06:44|3.0383
17:06:44|3.0383
17:06:45|3.0381
17:06:47|3.0378
17:06:49|3.0378
17:06:49|3.0378
17:06:50|3.0378
17:06:52|3.0381
17:06:53|3.0381
17:06:53|3.0381
17:06:55|3.0381
17:06:55|3.0381
17:06:57|3.0381
17:06:58|3.0381
17:06:59|3.0381
17:07:00|3.0383
17:07:01|3.0381
17:07:02|3.0377
17:07:03|3.0376
17:07:04|3.0376
17:07:05|3.0376
17:07:07|3.0376
17:07:07|3.0376
17:07:09|3.0376
17:07:09|3.0372
17:07:11|3.0372
17:07:12|3.0372
17:07:13|3.0372
17:07:15|3.0365
17:07:17|3.037
17:07:18|3.037
17:07:19|3.0373
17:07:20|3.0373
17:07:22|3.0373
17:07:22|3.0372
17:07:23|3.038
17:07:24|3.038
17:07:25|3.038
17:07:26|3.0372
17:07:27|3.0372
17:07:28|3.0374
17:07:29|3.0374
17:07:30|3.0374
17:07:31|3.0374
17:07:33|3.0374
17:07:33|3.0374
17:07:34|3.0374
17:07:35|3.0364
17:07:36|3.0364
17:07:37|3.036
17:07:38|3.0354
17:07:39|3.035
17:07:40|3.0356
17:07:41|3.0356
17:07:42|3.0356
17:07:43|3.0356
17:07:44|3.0364
17:07:45|3.036
17:07:46|3.036
17:07:47|3.0369
17:07:48|3.0369
17:07:49|3.0378
17:07:50|3.0374
17:07:51|3.0374
17:07:52|3.0374
17:07:53|3.0374
17:07:54|3.0374
17:07:55|3.0374
17:07:56|3.0374
17:07:57|3.0374
17:07:58|3.0374
17:07:59|3.0369
17:08:00|3.0369
17:08:01|3.0369
17:08:02|3.0372
17:08:03|3.0383
17:08:04|3.0387
17:08:05|3.0387
17:08:06|3.039
17:08:07|3.039
17:08:09|3.039
17:08:10|3.0389
17:08:12|3.0383
17:08:12|3.0383
17:08:13|3.0384
17:08:14|3.0389
17:08:16|3.0395
17:08:17|3.0395
17:08:18|3.0395
17:08:20|3.0395
17:08:20|3.04
17:08:21|3.0401
17:08:23|3.0401
17:08:24|3.0401
17:08:25|3.04
17:08:27|3.0412
17:08:28|3.0412
17:08:28|3.0412
17:08:29|3.0412
17:08:31|3.0412
17:08:31|3.0412
17:08:33|3.0412
17:08:34|3.0422
17:08:34|3.0422
17:08:35|3.0422
17:08:37|3.0422
17:08:38|3.0416
17:08:39|3.041
17:08:40|3.041
17:08:41|3.041
17:08:42|3.041
17:08:43|3.041
17:08:44|3.0411
17:08:45|3.0411
17:08:46|3.0411
17:08:47|3.0411
17:08:48|3.0411
17:08:49|3.0411
17:08:50|3.0411
17:08:51|3.0412
17:08:52|3.0412
17:08:53|3.041
17:08:54|3.041
17:08:55|3.041
17:08:56|3.041
17:08:58|3.0411
17:08:58|3.0411
17:09:00|3.0411
17:09:00|3.0408
17:09:01|3.0407
17:09:03|3.0407
17:09:03|3.04
17:09:05|3.04
17:09:06|3.04
17:09:07|3.04
17:09:07|3.0402
17:09:08|3.0402
17:09:09|3.0409
17:09:11|3.0409
17:09:12|3.0409
17:09:12|3.0409
17:09:13|3.0414
17:09:15|3.0414
17:09:16|3.0416
17:09:17|3.0416
17:09:18|3.0416
17:09:19|3.0416
17:09:20|3.0402
17:09:21|3.0402
17:09:23|3.0404
17:09:24|3.0404
17:09:24|3.0404
17:09:26|3.0404
17:09:27|3.0404
17:09:28|3.0404
17:09:29|3.0404
17:09:30|3.0395
17:09:31|3.0395
17:09:32|3.0403
17:09:33|3.0402
17:09:34|3.0402
17:09:35|3.0402
17:09:36|3.0409
17:09:37|3.0409
17:09:38|3.0409
17:09:39|3.0409
17:09:40|3.0409
17:09:41|3.0409
17:09:42|3.0422
17:09:43|3.0408
17:09:44|3.0408
17:09:45|3.0408
17:09:46|3.0407
17:09:48|3.0407
17:09:49|3.0407
17:09:50|3.0407
17:09:51|3.0412
17:09:52|3.0414
17:09:53|3.0414
17:09:54|3.0414
17:09:55|3.0414
17:09:55|3.0414
17:09:57|3.0415
17:09:58|3.0415
17:09:59|3.0417
17:10:01|3.0408
17:10:01|3.0408
17:10:02|3.0408
17:10:03|3.0408
17:10:04|3.0408
17:10:05|3.0408
17:10:06|3.0408
17:10:07|3.0408
17:10:08|3.0405
17:10:09|3.0398
17:10:10|3.0399
17:10:11|3.0399
17:10:12|3.0399
17:10:13|3.0399
17:10:15|3.0399
17:10:15|3.0406
17:10:18|3.0406
17:10:19|3.0406
17:10:20|3.0406
17:10:20|3.0406
17:10:22|3.0392
17:10:23|3.0364
17:10:25|3.0369
17:10:25|3.0369
17:10:26|3.0375
17:10:27|3.0375
17:10:28|3.0375
17:10:29|3.0385
17:10:30|3.0385
17:10:31|3.0385
17:10:32|3.0385
17:10:33|3.0392
17:10:34|3.0396
17:10:35|3.041
17:10:36|3.0404
17:10:37|3.0388
17:10:38|3.0388
17:10:39|3.0388
17:10:40|3.0406
17:10:41|3.0406
17:10:42|3.0406
17:10:43|3.0404
17:10:44|3.0418
17:10:45|3.0416
17:10:47|3.0416
17:10:47|3.0416
17:10:48|3.0416
17:10:49|3.0403
17:10:51|3.0414
17:10:52|3.0414
17:10:53|3.0414
17:10:53|3.0425
17:10:54|3.0414
17:10:55|3.0415
17:10:57|3.0414
17:10:58|3.0409
17:11:00|3.0416
17:11:00|3.0416
17:11:01|3.0416
17:11:02|3.0428
17:11:03|3.0428
17:11:04|3.0428
17:11:05|3.0428
17:11:06|3.0425
17:11:07|3.0422
17:11:08|3.0414
17:11:09|3.0402
17:11:10|3.0402
17:11:11|3.0402
17:11:12|3.0402
17:11:14|3.0402
17:11:14|3.0384
17:11:16|3.0387
17:11:18|3.0391
17:11:19|3.0386
17:11:20|3.0386
17:11:20|3.0398
17:11:21|3.0401
17:11:22|3.0401
17:11:23|3.038
17:11:24|3.0376
17:11:25|3.038
17:11:27|3.0379
17:11:28|3.0396
17:11:29|3.0405
17:11:30|3.0405
17:11:31|3.0423
17:11:32|3.0423
17:11:33|3.0423
17:11:34|3.0423
17:11:35|3.0423
17:11:36|3.0415
17:11:37|3.0418
17:11:38|3.0424
17:11:39|3.0424
17:11:40|3.0424
17:11:41|3.0407
17:11:42|3.0407
17:11:43|3.0425
17:11:44|3.0425
17:11:45|3.0425
17:11:46|3.0425
17:11:47|3.0425
17:11:48|3.0425
17:11:49|3.042
17:11:50|3.042
17:11:51|3.042
17:11:52|3.042
17:11:53|3.042
17:11:54|3.0425
17:11:55|3.0425
17:11:56|3.0439
17:11:57|3.0441
17:11:58|3.0457
17:12:00|3.0458
17:12:01|3.0458
17:12:01|3.0456
17:12:03|3.0456
17:12:04|3.0456
17:12:05|3.0453
17:12:06|3.0453
17:12:07|3.0459
17:12:08|3.0471
17:12:09|3.0457
17:12:10|3.0457
17:12:11|3.0471
17:12:12|3.0474
17:12:13|3.0478
17:12:14|3.0485
17:12:15|3.0485
17:12:16|3.0478
17:12:18|3.0464
17:12:19|3.0462
17:12:20|3.0462
17:12:22|3.0463
17:12:23|3.0468
17:12:24|3.0464
17:12:24|3.0464
17:12:25|3.0465
17:12:26|3.0467
17:12:27|3.0467
17:12:29|3.0467
17:12:30|3.0467
17:12:31|3.0467
17:12:32|3.0486
17:12:33|3.0486
17:12:34|3.0484
17:12:35|3.0491
17:12:36|3.05
17:12:37|3.05
17:12:38|3.05
17:12:39|3.05
17:12:40|3.05
17:12:41|3.0488
17:12:42|3.0493
17:12:43|3.0482
17:12:44|3.0482
17:12:45|3.0489
17:12:46|3.0489
17:12:47|3.0499
17:12:48|3.0499
17:12:49|3.0495
17:12:50|3.05
17:12:51|3.05
17:12:52|3.0494
17:12:53|3.0479
17:12:55|3.0478
17:12:56|3.0478
17:12:57|3.0478
17:12:58|3.0473
17:12:59|3.0481
17:13:00|3.0473
17:13:01|3.0473
17:13:02|3.0473
17:13:03|3.0473
17:13:04|3.0473
17:13:05|3.0482
17:13:07|3.0465
17:13:07|3.0491
17:13:09|3.0496
17:13:10|3.0496
17:13:11|3.0477
17:13:12|3.0485
17:13:13|3.0483
17:13:14|3.0483
17:13:14|3.0483
17:13:16|3.0483
17:13:16|3.049
17:13:18|3.048
17:13:20|3.0482
17:13:21|3.0473
17:13:23|3.0483
17:13:23|3.0465
17:13:24|3.0471
17:13:25|3.0483
17:13:26|3.0516
17:13:27|3.0532
17:13:29|3.0508
17:13:30|3.0499
17:13:32|3.0486
17:13:32|3.0475
17:13:33|3.0502
17:13:34|3.0502
17:13:35|3.0502
17:13:36|3.0502
17:13:37|3.0497
17:13:38|3.0496
17:13:39|3.0496
17:13:40|3.0475
17:13:41|3.0463
17:13:43|3.0465
17:13:43|3.046
17:13:44|3.0455
17:13:45|3.046
17:13:46|3.046
17:13:47|3.0481
17:13:48|3.0483
17:13:49|3.0483
17:13:50|3.0467
17:13:51|3.0447
17:13:52|3.0447
17:13:53|3.0447
17:13:54|3.0456
17:13:55|3.0458
17:13:56|3.0475
17:13:57|3.0475
17:13:58|3.0486
17:13:59|3.0486
17:14:00|3.0486
17:14:02|3.0486
17:14:02|3.0486
17:14:03|3.0485
17:14:05|3.0501
17:14:05|3.0501
17:14:07|3.0501
17:14:08|3.0501
17:14:09|3.0501
17:14:10|3.0501
17:14:11|3.0489
17:14:12|3.0493
17:14:13|3.0493
17:14:14|3.0479
17:14:15|3.0449
17:14:16|3.0449
17:14:17|3.0454
17:14:18|3.0459
17:14:20|3.0459
17:14:21|3.0473
17:14:22|3.0473
17:14:23|3.0485
17:14:24|3.0485
17:14:25|3.0501
17:14:27|3.0501
17:14:28|3.0501
17:14:29|3.0495
17:14:30|3.0495
17:14:32|3.0471
17:14:32|3.0474
17:14:33|3.0474
17:14:35|3.0463
17:14:36|3.0477
17:14:37|3.0469
17:14:38|3.0491
17:14:39|3.0491
17:14:40|3.0488
17:14:41|3.0488
17:14:42|3.0488
17:14:44|3.0488
17:14:44|3.0488
17:14:45|3.0487
17:14:47|3.0495
17:14:48|3.0495
17:14:49|3.0495
17:14:50|3.0495
17:14:50|3.0495
17:14:51|3.0495
17:14:54|3.0495
17:14:55|3.0495
17:14:55|3.0491
17:14:58|3.0498
17:14:58|3.0498
17:14:59|3.0498
17:15:00|3.0498
17:15:01|3.0494
17:15:02|3.0491
17:15:03|3.0496
17:15:04|3.0495
17:15:06|3.0501
17:15:07|3.0501
17:15:08|3.0523
17:15:09|3.0523
17:15:10|3.0523
17:15:11|3.0513
17:15:12|3.0513
17:15:13|3.0513
17:15:14|3.0513
17:15:15|3.0523
17:15:15|3.053
17:15:17|3.053
17:15:17|3.053
17:15:18|3.0499
17:15:21|3.0483
17:15:21|3.0477
17:15:22|3.0473
17:15:23|3.0476
17:15:24|3.0477
17:15:26|3.0489
17:15:27|3.0498
17:15:29|3.0498
17:15:29|3.0506
17:15:30|3.0506
17:15:32|3.0506
17:15:33|3.0506
17:15:33|3.051
17:15:35|3.0511
17:15:36|3.0511
17:15:37|3.0504
17:15:38|3.05
17:15:39|3.0502
17:15:40|3.0502
17:15:41|3.0502
17:15:42|3.0502
17:15:43|3.0502
17:15:44|3.0502
17:15:45|3.0468
17:15:46|3.0479
17:15:47|3.0466
17:15:48|3.0466
17:15:49|3.0466
17:15:50|3.0466
17:15:51|3.0481
17:15:52|3.0481
17:15:53|3.0482
17:15:54|3.048
17:15:55|3.048
17:15:56|3.0481
17:15:57|3.048
17:15:58|3.047
17:15:59|3.0471
17:16:00|3.0464
17:16:01|3.0464
17:16:02|3.0476
17:16:03|3.048
17:16:04|3.048
17:16:05|3.0485
17:16:06|3.0485
17:16:07|3.0483
17:16:08|3.0483
17:16:09|3.0483
17:16:10|3.0483
17:16:11|3.0473
17:16:12|3.045
17:16:13|3.045
17:16:14|3.045
17:16:15|3.0459
17:16:16|3.0459
17:16:17|3.0459
17:16:18|3.0459
17:16:19|3.0442
17:16:20|3.0449
17:16:22|3.0442
17:16:23|3.042
17:16:24|3.0427
17:16:25|3.0417
17:16:26|3.0411
17:16:28|3.0411
17:16:29|3.0411
17:16:29|3.0411
17:16:31|3.0421
17:16:32|3.042
17:16:32|3.0428
17:16:33|3.0429
17:16:34|3.0439
17:16:36|3.0439
17:16:37|3.0441
17:16:38|3.0454
17:16:39|3.0452
17:16:40|3.0452
17:16:41|3.0452
17:16:42|3.0452
17:16:43|3.0453
17:16:44|3.0456
17:16:45|3.0449
17:16:46|3.0467
17:16:47|3.0455
17:16:48|3.0455
17:16:49|3.0464
17:16:50|3.0464
17:16:51|3.0466
17:16:52|3.0466
17:16:53|3.0466
17:16:54|3.0466
17:16:55|3.0467
17:16:56|3.0449
17:16:58|3.0448
17:16:58|3.0448
17:17:00|3.0448
17:17:00|3.0449
17:17:02|3.0446
17:17:02|3.0444
17:17:04|3.0464
17:17:04|3.0475
17:17:06|3.0473
17:17:06|3.0473
17:17:07|3.0479
17:17:09|3.0476
17:17:09|3.0476
17:17:10|3.0476
17:17:12|3.049
17:17:12|3.049
17:17:13|3.049
17:17:14|3.049
17:17:15|3.049
17:17:16|3.0493
17:17:17|3.0477
17:17:18|3.0452
17:17:19|3.0452
17:17:20|3.0464
17:17:22|3.0467
17:17:23|3.0459
17:17:24|3.0459
17:17:25|3.0459
17:17:27|3.0459
17:17:29|3.0457
17:17:29|3.0469
17:17:30|3.0469
17:17:31|3.0469
17:17:32|3.0469
17:17:33|3.0469
17:17:34|3.0459
17:17:35|3.0459
17:17:36|3.0452
17:17:37|3.0452
17:17:38|3.0452
17:17:39|3.0449
17:17:40|3.0445
17:17:41|3.0445
17:17:42|3.0444
17:17:43|3.0444
17:17:44|3.0444
17:17:45|3.045
17:17:46|3.045
17:17:47|3.045
17:17:49|3.045
17:17:50|3.045
17:17:51|3.044
17:17:52|3.044
17:17:52|3.0434
17:17:55|3.0434
17:17:55|3.0434
17:17:56|3.0425
17:17:57|3.0431
17:17:58|3.0431
17:17:59|3.0421
17:18:00|3.0414
17:18:01|3.0421
17:18:03|3.0421
17:18:04|3.0421
17:18:06|3.0438
17:18:06|3.0438
17:18:07|3.0438
17:18:08|3.0434
17:18:09|3.0434
17:18:10|3.0434
17:18:11|3.0434
17:18:12|3.0434
17:18:13|3.0434
17:18:14|3.0434
17:18:16|3.0434
17:18:16|3.0441
17:18:17|3.0441
17:18:18|3.0441
17:18:19|3.0441
17:18:20|3.0441
17:18:21|3.0441
17:18:23|3.0441
17:18:25|3.0444
17:18:25|3.0444
17:18:27|3.0452
17:18:27|3.0452
17:18:30|3.0452
17:18:31|3.0452
17:18:32|3.0452
17:18:33|3.0439
17:18:34|3.0436
17:18:35|3.0436
17:18:36|3.0436
17:18:38|3.0428
17:18:38|3.0428
17:18:39|3.0428
17:18:40|3.0419
17:18:41|3.0419
17:18:42|3.0419
17:18:43|3.0419
17:18:44|3.0419
17:18:45|3.0419
17:18:46|3.0419
17:18:47|3.0419
17:18:49|3.0419
17:18:49|3.0419
17:18:50|3.0418
17:18:51|3.0418
17:18:53|3.0412
17:18:53|3.0406
17:18:54|3.0407
17:18:55|3.0413
17:18:56|3.0413
17:18:57|3.0405
17:18:58|3.0402
17:18:59|3.0402
17:19:00|3.0403
17:19:02|3.0403
17:19:03|3.0403
17:19:04|3.0403
17:19:05|3.0412
17:19:06|3.0412
17:19:07|3.0412
17:19:09|3.0417
17:19:10|3.0417
17:19:10|3.0417
17:19:12|3.0417
17:19:12|3.0425
17:19:13|3.0425
17:19:14|3.0425
17:19:15|3.0425
17:19:17|3.0425
17:19:18|3.0417
17:19:18|3.0417
17:19:19|3.0417
17:19:20|3.0414
17:19:21|3.0414
17:19:22|3.0415
17:19:24|3.0414
17:19:26|3.0414
17:19:27|3.0414
17:19:28|3.0412
17:19:29|3.0412
17:19:30|3.0412
17:19:32|3.0412
17:19:33|3.0412
17:19:34|3.0412
17:19:35|3.0418
17:19:35|3.0418
17:19:36|3.0411
17:19:38|3.0401
17:19:39|3.0388
17:19:41|3.0388
17:19:41|3.0388
17:19:44|3.0387
17:19:44|3.0387
17:19:45|3.0387
17:19:46|3.0387
17:19:47|3.0387
17:19:48|3.0387
17:19:49|3.0395
17:19:50|3.0395
17:19:51|3.0394
17:19:52|3.04
17:19:53|3.04
17:19:54|3.04
17:19:55|3.04
17:19:56|3.04
17:19:58|3.0399
17:19:59|3.0384
17:19:59|3.0384
17:20:01|3.0384
17:20:02|3.0384
17:20:03|3.0393
17:20:04|3.0393
17:20:05|3.0393
17:20:06|3.0393
17:20:07|3.0393
17:20:08|3.0393
17:20:09|3.0385
17:20:10|3.0392
17:20:11|3.0392
17:20:11|3.0392
17:20:13|3.0392
17:20:14|3.0398
17:20:14|3.0398
17:20:15|3.0406
17:20:17|3.042
17:20:19|3.0419
17:20:19|3.0419
17:20:20|3.042
17:20:21|3.042
17:20:22|3.042
17:20:23|3.042
17:20:24|3.0421
17:20:26|3.0426
17:20:27|3.0426
17:20:29|3.0434
17:20:29|3.0434
17:20:31|3.0435
17:20:32|3.0441
17:20:33|3.0428
17:20:34|3.0428
17:20:35|3.0428
17:20:36|3.0428
17:20:37|3.0428
17:20:38|3.0425
17:20:39|3.0422
17:20:40|3.0422
17:20:41|3.0422
17:20:42|3.0422
17:20:44|3.0422
17:20:44|3.0438
17:20:45|3.0438
17:20:47|3.0438
17:20:48|3.0438
17:20:49|3.0413
17:20:50|3.0413
17:20:51|3.0419
17:20:52|3.0429
17:20:53|3.0429
17:20:54|3.0429
17:20:55|3.0429
17:20:57|3.0419
17:20:57|3.0419
17:20:58|3.0434
17:21:00|3.0438
17:21:01|3.0438
17:21:02|3.0444
17:21:03|3.0444
17:21:04|3.0444
17:21:05|3.0444
17:21:06|3.0444
17:21:07|3.0435
17:21:08|3.0434
17:21:10|3.0432
17:21:11|3.0432
17:21:12|3.0432
17:21:13|3.0432
17:21:14|3.0432
17:21:15|3.0432
17:21:16|3.0432
17:21:17|3.0426
17:21:18|3.0426
17:21:19|3.0426
17:21:20|3.0426
17:21:21|3.0426
17:21:22|3.0429
17:21:23|3.0429
17:21:24|3.0429
17:21:25|3.0431
17:21:27|3.0431
17:21:28|3.0429
17:21:29|3.0429
17:21:30|3.0429
17:21:31|3.0429
17:21:32|3.0429
17:21:33|3.0434
17:21:35|3.0438
17:21:36|3.0438
17:21:37|3.0438
17:21:37|3.0438
17:21:40|3.0438
17:21:40|3.0432
17:21:41|3.0432
17:21:43|3.0432
17:21:44|3.0432
17:21:45|3.0432
17:21:46|3.0432
17:21:46|3.0413
17:21:48|3.042
17:21:49|3.042
17:21:51|3.0417
17:21:51|3.0409
17:21:52|3.0409
17:21:53|3.0405
17:21:54|3.0405
17:21:55|3.04
17:21:56|3.04
17:21:57|3.04
17:21:58|3.04
17:21:59|3.04
17:22:00|3.04
17:22:02|3.0394
17:22:02|3.0394
17:22:04|3.0399
17:22:05|3.04
17:22:06|3.04
17:22:06|3.04
17:22:08|3.04
17:22:09|3.04
17:22:11|3.0413
17:22:11|3.0413
17:22:12|3.0408
17:22:13|3.0407
17:22:15|3.0407
17:22:15|3.0407
17:22:16|3.0407
17:22:17|3.0407
17:22:18|3.0407
17:22:19|3.0405
17:22:20|3.0387
17:22:21|3.0387
17:22:22|3.0393
17:22:23|3.0393
17:22:24|3.0394
17:22:25|3.0394
17:22:27|3.0396
17:22:28|3.0396
17:22:30|3.0402
17:22:30|3.0403
17:22:31|3.0403
17:22:33|3.0403
17:22:34|3.0403
17:22:34|3.0403
17:22:35|3.0402
17:22:37|3.0397
17:22:39|3.0402
17:22:40|3.0402
17:22:41|3.0402
17:22:42|3.0402
17:22:43|3.0399
17:22:44|3.0399
17:22:45|3.0399
17:22:46|3.0399
17:22:47|3.0399
17:22:48|3.0392
17:22:49|3.0392
17:22:50|3.0392
17:22:51|3.0392
17:22:52|3.0392
17:22:53|3.0392
17:22:54|3.0392
17:22:55|3.0392
17:22:56|3.0392
17:22:57|3.0392
17:22:58|3.0401
17:22:59|3.0398
17:23:00|3.0401
17:23:01|3.0412
17:23:02|3.0412
17:23:03|3.0412
17:23:04|3.0412
17:23:05|3.0412
17:23:06|3.0412
17:23:08|3.0412
17:23:09|3.0412
17:23:09|3.0412
17:23:10|3.0424
17:23:11|3.0424
17:23:13|3.0434
17:23:13|3.0434
17:23:15|3.044
17:23:15|3.0451
17:23:17|3.0451
17:23:17|3.0451
17:23:19|3.0451
17:23:20|3.0453
17:23:21|3.0453
17:23:22|3.0453
17:23:23|3.045
17:23:24|3.045
17:23:25|3.045
17:23:26|3.045
17:23:27|3.045
17:23:28|3.0461
17:23:29|3.0461
17:23:30|3.0461
17:23:32|3.0467
17:23:33|3.0467
17:23:33|3.0467
17:23:35|3.0467
17:23:36|3.0467
17:23:37|3.0478
17:23:38|3.0481
17:23:40|3.046
17:23:41|3.0469
17:23:42|3.0452
17:23:43|3.0452
17:23:44|3.0452
17:23:45|3.0452
17:23:46|3.0462
17:23:47|3.0454
17:23:48|3.0454
17:23:49|3.0454
17:23:49|3.0454
17:23:51|3.0454
17:23:52|3.0454
17:23:53|3.0456
17:23:54|3.0459
17:23:54|3.0459
17:23:56|3.0469
17:23:57|3.0471
17:23:58|3.0471
17:23:59|3.0471
17:24:00|3.0462
17:24:01|3.0452
17:24:01|3.0452
17:24:04|3.0444
17:24:04|3.0444
17:24:05|3.0444
17:24:06|3.0444
17:24:07|3.0436
17:24:08|3.0436
17:24:09|3.0436
17:24:10|3.0426
17:24:11|3.0418
17:24:12|3.0418
17:24:13|3.0415
17:24:14|3.0415
17:24:15|3.0415
17:24:16|3.0414
17:24:17|3.0414
17:24:18|3.0409
17:24:19|3.0409
17:24:20|3.0409
17:24:21|3.0416
17:24:22|3.0431
17:24:23|3.0431
17:24:25|3.0431
17:24:26|3.0431
17:24:27|3.0431
17:24:27|3.0423
17:24:29|3.0423
17:24:30|3.0425
17:24:32|3.0418
17:24:33|3.0418
17:24:35|3.0408
17:24:35|3.0408
17:24:36|3.0408
17:24:37|3.0428
17:24:38|3.0428
17:24:39|3.0418
17:24:40|3.0418
17:24:41|3.0418
17:24:42|3.0424
17:24:44|3.0417
17:24:45|3.0418
17:24:46|3.0418
17:24:46|3.0418
17:24:48|3.0418
17:24:50|3.0418
17:24:50|3.0418
17:24:51|3.0422
17:24:52|3.0422
17:24:53|3.0422
17:24:54|3.0422
17:24:55|3.0422
17:24:56|3.0413
17:24:57|3.0413
17:24:58|3.0403
17:24:59|3.0403
17:25:00|3.0405
17:25:02|3.0413
17:25:03|3.0413
17:25:04|3.0415
17:25:06|3.0434
17:25:06|3.0436
17:25:07|3.0436
17:25:08|3.0436
17:25:10|3.0436
17:25:10|3.0443
17:25:12|3.0443
17:25:13|3.0443
17:25:13|3.0443
17:25:15|3.0443
17:25:16|3.0443
17:25:17|3.0443
17:25:18|3.0442
17:25:19|3.0446
17:25:20|3.0456
17:25:21|3.0455
17:25:22|3.0455
17:25:23|3.0455
17:25:24|3.0455
17:25:25|3.0455
17:25:26|3.0455
17:25:27|3.0455
17:25:28|3.0455
17:25:29|3.0455
17:25:31|3.0455
17:25:32|3.0455
17:25:33|3.0448
17:25:34|3.0446
17:25:35|3.0446
17:25:36|3.0446
17:25:37|3.0446
17:25:39|3.0446
17:25:39|3.0446
17:25:40|3.0446
17:25:42|3.0446
17:25:43|3.0446
17:25:43|3.0451
17:25:45|3.0451
17:25:45|3.0451
17:25:47|3.0451
17:25:47|3.0451
17:25:49|3.0451
17:25:50|3.0451
17:25:51|3.046
17:25:52|3.046
17:25:53|3.046
17:25:54|3.046
17:25:56|3.046
17:25:56|3.046
17:25:57|3.046
17:25:58|3.046
17:26:00|3.046
17:26:00|3.046
17:26:02|3.046
17:26:03|3.0458
17:26:04|3.0458
17:26:04|3.0446
17:26:06|3.0446
17:26:06|3.0446
17:26:07|3.0445
17:26:08|3.0445
17:26:10|3.0445
17:26:11|3.0446
17:26:11|3.0447
17:26:13|3.0447
17:26:13|3.0447
17:26:15|3.0447
17:26:15|3.0447
17:26:17|3.0448
17:26:17|3.0448
17:26:18|3.0448
17:26:20|3.0448
17:26:21|3.0458
17:26:22|3.0461
17:26:22|3.0461
17:26:23|3.047
17:26:24|3.047
17:26:26|3.0469
17:26:26|3.0469
17:26:28|3.0469
17:26:29|3.047
17:26:29|3.047
17:26:31|3.0476
17:26:33|3.0492
17:26:34|3.0493
17:26:35|3.0493
17:26:36|3.0495
17:26:38|3.0497
17:26:38|3.0497
17:26:39|3.0495
17:26:40|3.05
17:26:41|3.0511
17:26:42|3.0504
17:26:43|3.0504
17:26:44|3.0504
17:26:45|3.0504
17:26:46|3.0504
17:26:47|3.0502
17:26:48|3.0499
17:26:49|3.0499
17:26:50|3.0504
17:26:51|3.0504
17:26:52|3.0504
17:26:53|3.0485
17:26:54|3.0486
17:26:55|3.0485
17:26:57|3.0485
17:26:57|3.0475
17:26:58|3.0487
17:26:59|3.0487
17:27:00|3.0487
17:27:01|3.0487
17:27:02|3.0486
17:27:03|3.0486
17:27:05|3.0488
17:27:06|3.0488
17:27:07|3.0488
17:27:07|3.0488
17:27:09|3.0488
17:27:10|3.0488
17:27:11|3.0494
17:27:12|3.0494
17:27:13|3.0494
17:27:13|3.0494
17:27:15|3.0495
17:27:17|3.0495
17:27:17|3.0495
17:27:18|3.0495
17:27:19|3.0491
17:27:20|3.049
17:27:21|3.049
17:27:22|3.049
17:27:23|3.0496
17:27:24|3.0504
17:27:25|3.0504
17:27:26|3.0504
17:27:27|3.0504
17:27:28|3.0503
17:27:29|3.0503
17:27:30|3.0503
17:27:31|3.05
17:27:33|3.05
17:27:35|3.05
17:27:35|3.05
17:27:36|3.05
17:27:37|3.05
17:27:38|3.05
17:27:39|3.0495
17:27:40|3.0495
17:27:41|3.0495
17:27:42|3.0497
17:27:43|3.0497
17:27:44|3.0497
17:27:45|3.0497
17:27:46|3.0494
17:27:47|3.0494
17:27:48|3.0494
17:27:49|3.0494
17:27:50|3.0494
17:27:51|3.0494
17:27:52|3.0494
17:27:53|3.0494
17:27:54|3.0494
17:27:55|3.0494
17:27:56|3.0494
17:27:57|3.0492
17:27:58|3.0492
17:27:59|3.0495
17:28:00|3.0504
17:28:02|3.0504
17:28:03|3.0504
17:28:04|3.0504
17:28:05|3.0508
17:28:06|3.0502
17:28:07|3.0502
17:28:09|3.0502
17:28:09|3.0502
17:28:10|3.0506
17:28:11|3.0504
17:28:13|3.0504
17:28:14|3.0504
17:28:15|3.0504
17:28:16|3.0504
17:28:17|3.0504
17:28:17|3.0504
17:28:18|3.0504
17:28:20|3.0504
17:28:21|3.05
17:28:21|3.05
17:28:23|3.05
17:28:24|3.05
17:28:25|3.05
17:28:25|3.05
17:28:26|3.05
17:28:27|3.0508
17:28:28|3.051
17:28:29|3.051
17:28:30|3.051
17:28:31|3.051
17:28:33|3.051
17:28:34|3.051
17:28:35|3.0512
17:28:36|3.0512
17:28:37|3.0512
17:28:38|3.0512
17:28:39|3.0514
17:28:40|3.0522
17:28:42|3.0519
17:28:43|3.051
17:28:43|3.051
17:28:44|3.051
17:28:45|3.051
17:28:47|3.051
17:28:47|3.051
17:28:48|3.051
17:28:50|3.0504
17:28:51|3.0504
17:28:51|3.0508
17:28:53|3.0508
17:28:54|3.0508
17:28:55|3.05
17:28:56|3.05
17:28:56|3.05
17:28:57|3.05
17:28:59|3.05
17:29:00|3.05
17:29:01|3.05
17:29:02|3.05
17:29:02|3.0502
17:29:04|3.0506
17:29:05|3.0506
17:29:06|3.0513
17:29:07|3.0505
17:29:08|3.0505
17:29:10|3.0505
17:29:10|3.0505
17:29:11|3.0505
17:29:13|3.0505
17:29:13|3.05
17:29:15|3.0495
17:29:16|3.0495
17:29:17|3.0489
17:29:18|3.0483
17:29:19|3.0465
17:29:20|3.046
17:29:21|3.0467
17:29:22|3.0467
17:29:24|3.0467
17:29:25|3.0467
17:29:26|3.0472
17:29:27|3.0482
17:29:28|3.0484
17:29:29|3.0484
17:29:30|3.0484
17:29:31|3.0484
17:29:32|3.0484
17:29:33|3.0484
17:29:35|3.0484
17:29:36|3.0478
17:29:38|3.0478
17:29:38|3.0478
17:29:39|3.0478
17:29:40|3.0478
17:29:41|3.0478
17:29:43|3.048
17:29:44|3.048
17:29:45|3.0486
17:29:46|3.0486
17:29:46|3.0494
17:29:48|3.0494
17:29:49|3.0494
17:29:50|3.0494
17:29:51|3.0498
17:29:53|3.0498
17:29:53|3.0498
17:29:54|3.0498
17:29:55|3.0498
17:29:56|3.0498
17:29:57|3.0492
17:29:58|3.0492
17:29:59|3.0493
17:30:01|3.0493
17:30:02|3.0493
17:30:02|3.0495
17:30:04|3.0495
17:30:05|3.0494
17:30:05|3.0494
17:30:07|3.0485
17:30:08|3.0485
17:30:09|3.0485
17:30:10|3.0485
17:30:11|3.0486
17:30:12|3.0499
17:30:13|3.0499
17:30:14|3.0495
17:30:15|3.0496
17:30:16|3.0496
17:30:17|3.0496
17:30:19|3.0492
17:30:19|3.0484
17:30:20|3.0488
17:30:21|3.0488
17:30:22|3.0488
17:30:23|3.0488
17:30:24|3.0488
17:30:25|3.0488
17:30:26|3.0488
17:30:27|3.0488
17:30:28|3.0488
17:30:29|3.0491
17:30:30|3.0491
17:30:31|3.0491
17:30:33|3.0491
17:30:35|3.0492
17:30:35|3.0492
17:30:36|3.0491
17:30:38|3.0488
17:30:40|3.0488
17:30:41|3.0499
17:30:42|3.0499
17:30:43|3.0499
17:30:44|3.0499
17:30:45|3.0499
17:30:47|3.0499
17:30:47|3.0499
17:30:48|3.0499
17:30:49|3.0499
17:30:51|3.0499
17:30:51|3.0499
17:30:53|3.0499
17:30:54|3.0492
17:30:54|3.0492
17:30:55|3.0499
17:30:57|3.0502
17:30:58|3.0511
17:30:58|3.0521
17:31:00|3.0521
17:31:01|3.0514
17:31:01|3.051
17:31:02|3.051
17:31:03|3.051
17:31:05|3.051
17:31:06|3.051
17:31:07|3.0513
17:31:08|3.0513
17:31:09|3.052
17:31:10|3.052
17:31:11|3.051
17:31:12|3.051
17:31:13|3.051
17:31:14|3.051
17:31:14|3.0514
17:31:15|3.0515
17:31:17|3.0515
17:31:17|3.0515
17:31:18|3.0517
17:31:20|3.0517
17:31:20|3.0517
17:31:21|3.0523
17:31:23|3.0523
17:31:24|3.0517
17:31:24|3.0517
17:31:26|3.0513
17:31:26|3.0513
17:31:27|3.0513
17:31:28|3.0513
17:31:29|3.0514
17:31:31|3.0514
17:31:31|3.0514
17:31:33|3.0521
17:31:33|3.0521
17:31:34|3.0521
17:31:36|3.0521
17:31:37|3.0521
17:31:38|3.0521
17:31:39|3.0521
17:31:40|3.0514
17:31:41|3.0518
17:31:42|3.0518
17:31:44|3.05
17:31:45|3.05
17:31:46|3.05
17:31:47|3.05
17:31:47|3.05
17:31:48|3.05
17:31:50|3.0499
17:31:51|3.0499
17:31:52|3.0499
17:31:53|3.0499
17:31:54|3.0499
17:31:55|3.0499
17:31:56|3.05
17:31:57|3.05
17:31:58|3.0496
17:31:59|3.048
17:32:00|3.048
17:32:01|3.048
17:32:02|3.048
17:32:03|3.048
17:32:04|3.0472
17:32:05|3.0472
17:32:06|3.0464
17:32:07|3.0464
17:32:09|3.0463
17:32:09|3.0463
17:32:10|3.0471
17:32:11|3.0471
17:32:12|3.0463
17:32:14|3.0463
17:32:15|3.0463
17:32:17|3.0443
17:32:17|3.0446
17:32:18|3.0446
17:32:19|3.0446
17:32:20|3.0446
17:32:22|3.0446
17:32:22|3.0439
17:32:24|3.0439
17:32:24|3.0439
17:32:26|3.046
17:32:26|3.0459
17:32:28|3.0455
17:32:29|3.0455
17:32:30|3.0461
17:32:31|3.0465
17:32:32|3.0465
17:32:33|3.0465
17:32:34|3.0465
17:32:35|3.0465
17:32:36|3.0465
17:32:37|3.0459
17:32:38|3.0449
17:32:40|3.0431
17:32:41|3.0428
17:32:42|3.043
17:32:44|3.043
17:32:44|3.043
17:32:46|3.043
17:32:47|3.0435
17:32:48|3.0437
17:32:49|3.0446
17:32:50|3.0446
17:32:51|3.0446
17:32:53|3.0446
17:32:53|3.0446
17:32:54|3.0458
17:32:55|3.046
17:32:56|3.045
17:32:57|3.045
17:32:58|3.045
17:32:59|3.045
17:33:00|3.045
17:33:01|3.045
17:33:02|3.045
17:33:03|3.0437
17:33:04|3.0446
17:33:05|3.045
17:33:06|3.045
17:33:07|3.045
17:33:08|3.045
17:33:09|3.045
17:33:10|3.0446
17:33:12|3.0446
17:33:13|3.0446
17:33:14|3.0446
17:33:15|3.0446
17:33:16|3.045
17:33:16|3.0457
17:33:18|3.0472
17:33:19|3.0459
17:33:20|3.0459
17:33:20|3.0465
17:33:22|3.0465
17:33:23|3.0465
17:33:24|3.0467
17:33:25|3.0466
17:33:26|3.0466
17:33:26|3.0466
17:33:28|3.0466
17:33:29|3.0466
17:33:30|3.0466
17:33:31|3.0465
17:33:31|3.0465
17:33:32|3.0465
17:33:34|3.046
17:33:35|3.046
17:33:36|3.0453
17:33:36|3.0453
17:33:39|3.0442
17:33:40|3.0442
17:33:42|3.0446
17:33:42|3.0446
17:33:43|3.0446
17:33:44|3.0445
17:33:45|3.0445
17:33:46|3.0445
17:33:48|3.0445
17:33:48|3.0445
17:33:49|3.0445
17:33:50|3.0445
17:33:51|3.0445
17:33:53|3.0445
17:33:53|3.0445
17:33:54|3.0445
17:33:56|3.0444
17:33:57|3.0444
17:33:58|3.0444
17:33:59|3.0444
17:34:00|3.045
17:34:01|3.045
17:34:03|3.045
17:34:03|3.0457
17:34:05|3.0457
17:34:07|3.0457
17:34:07|3.0457
17:34:08|3.0448
17:34:09|3.0448
17:34:10|3.0448
17:34:11|3.0448
17:34:12|3.0448
17:34:13|3.0448
17:34:14|3.0448
17:34:15|3.0452
17:34:16|3.0452
17:34:17|3.0452
17:34:18|3.0452
17:34:19|3.0452
17:34:20|3.0452
17:34:21|3.045
17:34:22|3.0448
17:34:23|3.0448
17:34:24|3.0448
17:34:25|3.0448
17:34:27|3.0448
17:34:27|3.0448
17:34:29|3.0448
17:34:30|3.0448
17:34:31|3.0448
17:34:31|3.0448
17:34:33|3.0448
17:34:35|3.0448
17:34:35|3.0448
17:34:36|3.0448
17:34:37|3.0456
17:34:38|3.0456
17:34:40|3.0448
17:34:42|3.0448
17:34:43|3.0448
17:34:44|3.0447
17:34:45|3.0447
17:34:46|3.0437
17:34:47|3.0436
17:34:48|3.0436
17:34:50|3.0436
17:34:51|3.0429
17:34:52|3.0429
17:34:54|3.0428
17:34:54|3.0428
17:34:55|3.0428
17:34:56|3.0428
17:34:57|3.0428
17:34:58|3.0428
17:34:59|3.0428
17:35:01|3.0428
17:35:02|3.0428
17:35:02|3.0428
17:35:03|3.0434
17:35:04|3.0432
17:35:06|3.0432
17:35:06|3.0427
17:35:07|3.0424
17:35:09|3.0424
17:35:10|3.0416
17:35:11|3.0414
17:35:11|3.0414
17:35:12|3.0414
17:35:13|3.0417
17:35:15|3.0417
17:35:15|3.0417
17:35:16|3.0415
17:35:17|3.0415
17:35:18|3.0417
17:35:20|3.0417
17:35:20|3.0423
17:35:21|3.0423
17:35:23|3.0423
17:35:24|3.0423
17:35:25|3.0423
17:35:26|3.0421
17:35:27|3.0428
17:35:28|3.0428
17:35:29|3.0428
17:35:30|3.0428
17:35:31|3.0428
17:35:32|3.0428
17:35:33|3.0442
17:35:34|3.0448
17:35:36|3.0452
17:35:37|3.0452
17:35:38|3.0452
17:35:39|3.0452
17:35:40|3.0447
17:35:41|3.0447
17:35:42|3.0447
17:35:43|3.0447
17:35:44|3.0448
17:35:45|3.0448
17:35:46|3.0448
17:35:47|3.0448
17:35:48|3.0444
17:35:49|3.0444
17:35:50|3.0444
17:35:52|3.0444
17:35:53|3.0444
17:35:54|3.0441
17:35:56|3.043
17:35:56|3.043
17:35:57|3.0424
17:35:58|3.0423
17:35:59|3.0428
17:36:00|3.0428
17:36:01|3.0428
17:36:02|3.0428
17:36:03|3.043
17:36:04|3.043
17:36:05|3.043
17:36:06|3.043
17:36:07|3.043
17:36:08|3.043
17:36:09|3.043
17:36:10|3.043
17:36:11|3.043
17:36:12|3.0447
17:36:13|3.0447
17:36:14|3.0447
17:36:16|3.0441
17:36:17|3.0441
17:36:18|3.0441
17:36:19|3.0441
17:36:20|3.0434
17:36:21|3.0442
17:36:22|3.0442
17:36:24|3.0442
17:36:24|3.0442
17:36:25|3.0442
17:36:26|3.0452
17:36:27|3.0452
17:36:28|3.0452
17:36:29|3.0452
17:36:30|3.0452
17:36:31|3.0452
17:36:32|3.0436
17:36:33|3.0429
17:36:34|3.0429
17:36:35|3.0429
17:36:36|3.0429
17:36:38|3.0429
17:36:39|3.0429
17:36:39|3.0436
17:36:41|3.0436
17:36:42|3.0436
17:36:43|3.0428
17:36:44|3.0428
17:36:45|3.0428
17:36:46|3.0428
17:36:48|3.0428
17:36:48|3.0428
17:36:50|3.0428
17:36:50|3.0435
17:36:52|3.0435
17:36:53|3.0435
17:36:54|3.0435
17:36:54|3.0435
17:36:56|3.0432
17:36:56|3.0429
17:36:58|3.0429
17:36:58|3.0429
17:37:00|3.0429
17:37:01|3.042
17:37:02|3.042
17:37:03|3.0417
17:37:04|3.0417
17:37:05|3.0419
17:37:06|3.0419
17:37:07|3.0419
17:37:08|3.0419
17:37:09|3.0419
17:37:10|3.0419
17:37:11|3.0419
17:37:12|3.0419
17:37:13|3.0421
17:37:14|3.0421
17:37:15|3.042
17:37:16|3.042
17:37:17|3.042
17:37:18|3.042
17:37:19|3.0397
17:37:20|3.0397
17:37:21|3.0395
17:37:22|3.0395
17:37:23|3.0377
17:37:24|3.0383
17:37:25|3.0366
17:37:26|3.0372
17:37:27|3.0366
17:37:28|3.0382
17:37:30|3.0389
17:37:30|3.0389
17:37:32|3.0388
17:37:32|3.0389
17:37:33|3.0389
17:37:34|3.0389
17:37:36|3.0389
17:37:36|3.039
17:37:37|3.0379
17:37:38|3.0379
17:37:39|3.0379
17:37:40|3.0379
17:37:42|3.0379
17:37:43|3.0384
17:37:44|3.0389
17:37:45|3.0389
17:37:46|3.0385
17:37:48|3.0385
17:37:49|3.0385
17:37:50|3.0385
17:37:51|3.0385
17:37:52|3.0385
17:37:54|3.0389
17:37:55|3.0389
17:37:56|3.0398
17:37:58|3.0398
17:37:58|3.0399
17:37:59|3.0396
17:38:00|3.0396
17:38:02|3.039
17:38:04|3.0393
17:38:04|3.0393
17:38:06|3.0403
17:38:07|3.0403
17:38:08|3.039
17:38:09|3.039
17:38:10|3.039
17:38:10|3.039
17:38:11|3.039
17:38:13|3.039
17:38:14|3.0393
17:38:15|3.0393
17:38:16|3.0388
17:38:16|3.0391
17:38:18|3.0392
17:38:19|3.0392
17:38:21|3.0392
17:38:21|3.0392
17:38:22|3.0392
17:38:23|3.0392
17:38:24|3.0405
17:38:25|3.0405
17:38:26|3.0402
17:38:27|3.04
17:38:28|3.04
17:38:29|3.04
17:38:30|3.04
17:38:31|3.04
17:38:32|3.04
17:38:33|3.04
17:38:34|3.04
17:38:35|3.04
17:38:36|3.04
17:38:37|3.04
17:38:38|3.04
17:38:40|3.0398
17:38:41|3.0398
17:38:42|3.0398
17:38:44|3.0387
17:38:44|3.0387
17:38:45|3.0387
17:38:47|3.0384
17:38:49|3.0384
17:38:50|3.0384
17:38:51|3.0384
17:38:53|3.0384
17:38:53|3.0384
17:38:54|3.0384
17:38:56|3.0385
17:38:56|3.0385
17:38:58|3.0385
17:38:58|3.0385
17:38:59|3.0385
17:39:00|3.0385
17:39:01|3.0385
17:39:03|3.0385
17:39:03|3.0385
17:39:04|3.0385
17:39:05|3.0385
17:39:06|3.0385
17:39:08|3.0385
17:39:09|3.0385
17:39:09|3.0393
17:39:10|3.0392
17:39:11|3.0383
17:39:12|3.0383
17:39:13|3.0383
17:39:15|3.0387
17:39:16|3.0391
17:39:17|3.039
17:39:18|3.039
17:39:19|3.039
17:39:20|3.0395
17:39:21|3.0395
17:39:23|3.0397
17:39:23|3.0397
17:39:25|3.0397
17:39:25|3.0397
17:39:26|3.0397
17:39:27|3.0397
17:39:28|3.0397
17:39:29|3.0391
17:39:30|3.0391
17:39:32|3.0391
17:39:32|3.0391
17:39:34|3.0391
17:39:35|3.0391
17:39:35|3.0391
17:39:37|3.0396
17:39:38|3.0396
17:39:39|3.0396
17:39:40|3.0396
17:39:41|3.0396
17:39:42|3.0396
17:39:43|3.038
17:39:45|3.038
17:39:45|3.0374
17:39:47|3.0374
17:39:49|3.0371
17:39:50|3.0371
17:39:51|3.0371
17:39:52|3.0371
17:39:53|3.0379
17:39:54|3.0379
17:39:55|3.037
17:39:56|3.037
17:39:57|3.0364
17:39:58|3.0363
17:39:59|3.035
17:40:00|3.0352
17:40:01|3.0352
17:40:02|3.0357
17:40:03|3.0357
17:40:04|3.0357
17:40:05|3.0357
17:40:07|3.0353
17:40:07|3.036
17:40:08|3.036
17:40:10|3.037
17:40:11|3.037
17:40:11|3.037
17:40:13|3.037
17:40:14|3.0359
17:40:15|3.0359
17:40:16|3.0359
17:40:17|3.0359
17:40:18|3.0358
17:40:20|3.0358
17:40:20|3.0362
17:40:22|3.0362
17:40:23|3.0357
17:40:24|3.035
17:40:24|3.035
17:40:26|3.0354
17:40:27|3.0359
17:40:28|3.0359
17:40:29|3.037
17:40:30|3.037
17:40:31|3.0374
17:40:32|3.0374
17:40:33|3.0376
17:40:34|3.0376
17:40:35|3.0376
17:40:36|3.0376
17:40:37|3.0383
17:40:38|3.037
17:40:39|3.037
17:40:40|3.0368
17:40:41|3.0368
17:40:43|3.0368
17:40:43|3.0368
17:40:44|3.0368
17:40:46|3.0368
17:40:47|3.0371
17:40:48|3.0371
17:40:49|3.0371
17:40:50|3.0378
17:40:51|3.0378
17:40:52|3.0378
17:40:53|3.0378
17:40:54|3.0378
17:40:55|3.0378
17:40:56|3.0378
17:40:57|3.0378
17:40:58|3.0377
17:40:59|3.0377
17:41:00|3.0377
17:41:01|3.0377
17:41:02|3.038
17:41:04|3.038
17:41:04|3.038
17:41:06|3.0389
17:41:07|3.0389
17:41:08|3.0389
17:41:09|3.0389
17:41:09|3.0389
17:41:10|3.0389
17:41:12|3.0389
17:41:12|3.0389
17:41:14|3.0389
17:41:15|3.0381
17:41:16|3.0381
17:41:17|3.0381
17:41:19|3.0371
17:41:19|3.0371
17:41:20|3.0371
17:41:21|3.0371
17:41:22|3.0371
17:41:23|3.0371
17:41:24|3.037
17:41:25|3.0361
17:41:26|3.0361
17:41:27|3.0361
17:41:28|3.0361
17:41:29|3.0361
17:41:30|3.0361
17:41:32|3.0361
17:41:32|3.0361
17:41:33|3.035
17:41:34|3.0349
17:41:36|3.0349
17:41:36|3.0349
17:41:37|3.0345
17:41:38|3.0345
17:41:39|3.0334
17:41:42|3.0317
17:41:42|3.0313
17:41:43|3.0301
17:41:45|3.0311
17:41:47|3.03
17:41:48|3.031
17:41:49|3.0311
17:41:51|3.0311
17:41:52|3.0311
17:41:53|3.0319
17:41:53|3.0311
17:41:54|3.031
17:41:56|3.031
17:41:56|3.031
17:41:57|3.0316
17:41:59|3.034
17:42:00|3.034
17:42:01|3.034
17:42:02|3.034
17:42:03|3.034
17:42:04|3.034
17:42:05|3.033
17:42:06|3.033
17:42:07|3.031
17:42:08|3.031
17:42:09|3.031
17:42:11|3.031
17:42:12|3.0321
17:42:13|3.0321
17:42:14|3.0321
17:42:15|3.0321
17:42:16|3.0321
17:42:17|3.0321
17:42:18|3.0297
17:42:19|3.0297
17:42:20|3.0297
17:42:21|3.0297
17:42:22|3.0304
17:42:23|3.0312
17:42:24|3.0312
17:42:25|3.0301
17:42:26|3.0295
17:42:27|3.0297
17:42:28|3.0297
17:42:30|3.0291
17:42:30|3.0298
17:42:31|3.0298
17:42:33|3.0298
17:42:33|3.0298
17:42:34|3.0298
17:42:35|3.0298
17:42:36|3.0295
17:42:37|3.0295
17:42:39|3.0295
17:42:39|3.0299
17:42:40|3.0299
17:42:41|3.0299
17:42:42|3.0299
17:42:43|3.0299
17:42:44|3.0299
17:42:45|3.0299
17:42:46|3.0302
17:42:47|3.0302
17:42:49|3.0298
17:42:49|3.0298
17:42:51|3.0302
17:42:52|3.0303
17:42:53|3.0303
17:42:54|3.0303
17:42:55|3.0303
17:42:56|3.0303
17:42:57|3.0303
17:42:58|3.0303
17:42:59|3.0303
17:43:00|3.0303
17:43:01|3.0292
17:43:02|3.0294
17:43:03|3.03
17:43:05|3.03
17:43:06|3.03
17:43:07|3.0307
17:43:08|3.0307
17:43:09|3.031
17:43:10|3.0311
17:43:11|3.0311
17:43:12|3.0311
17:43:13|3.0311
17:43:14|3.0323
17:43:15|3.0323
17:43:16|3.0316
17:43:17|3.0315
17:43:18|3.0307
17:43:19|3.0295
17:43:20|3.0295
17:43:21|3.0295
17:43:23|3.0295
17:43:23|3.0301
17:43:25|3.0314
17:43:26|3.0314
17:43:27|3.0317
17:43:28|3.0317
17:43:30|3.0317
17:43:31|3.0317
17:43:31|3.0317
17:43:33|3.0319
17:43:34|3.0319
17:43:34|3.031
17:43:35|3.031
17:43:37|3.031
17:43:37|3.031
17:43:39|3.031
17:43:39|3.0318
17:43:41|3.0318
17:43:42|3.0318
17:43:42|3.0326
17:43:43|3.0336
17:43:44|3.0336
17:43:45|3.0336
17:43:47|3.0336
17:43:47|3.0324
17:43:49|3.0324
17:43:51|3.0327
17:43:52|3.0327
17:43:53|3.0327
17:43:54|3.0327
17:43:55|3.0327
17:43:56|3.0311
17:43:57|3.0311
17:43:58|3.0311
17:43:59|3.0311
17:44:00|3.0311
17:44:01|3.0311
17:44:03|3.0312
17:44:04|3.0312
17:44:05|3.0312
17:44:06|3.0312
17:44:07|3.0312
17:44:08|3.0313
17:44:09|3.0319
17:44:10|3.0319
17:44:10|3.0319
17:44:12|3.033
17:44:12|3.0327
17:44:14|3.0327
17:44:15|3.0327
17:44:16|3.0321
17:44:17|3.0313
17:44:18|3.0315
17:44:19|3.0315
17:44:20|3.0315
17:44:21|3.0315
17:44:22|3.0315
17:44:23|3.0315
17:44:24|3.0306
17:44:26|3.0307
17:44:27|3.0307
17:44:29|3.0307
17:44:29|3.0307
17:44:30|3.0306
17:44:31|3.0306
17:44:32|3.0306
17:44:33|3.0304
17:44:34|3.0304
17:44:35|3.029
17:44:36|3.029
17:44:37|3.029
17:44:38|3.03
17:44:39|3.03
17:44:40|3.0298
17:44:41|3.0298
17:44:42|3.0298
17:44:43|3.0298
17:44:44|3.0298
17:44:45|3.0291
17:44:46|3.0291
17:44:47|3.0291
17:44:49|3.0291
17:44:51|3.0291
17:44:51|3.0291
17:44:52|3.0291
17:44:53|3.0291
17:44:54|3.0291
17:44:55|3.0291
17:44:56|3.0291
17:44:57|3.0279
17:44:58|3.028
17:44:59|3.028
17:45:01|3.0279
17:45:01|3.028
17:45:02|3.028
17:45:03|3.0281
17:45:04|3.0281
17:45:05|3.0289
17:45:06|3.0289
17:45:07|3.0289
17:45:08|3.0289
17:45:09|3.0289
17:45:11|3.0279
17:45:12|3.0279
17:45:12|3.0279
17:45:14|3.0279
17:45:15|3.0279
17:45:16|3.0288
17:45:17|3.0287
17:45:18|3.0293
17:45:19|3.0293
17:45:20|3.0293
17:45:20|3.0293
17:45:22|3.03
17:45:23|3.03
17:45:24|3.0295
17:45:24|3.0309
17:45:26|3.0309
17:45:28|3.0309
17:45:29|3.0301
17:45:30|3.0301
17:45:31|3.0315
17:45:32|3.0318
17:45:32|3.0318
17:45:34|3.0318
17:45:35|3.0318
17:45:36|3.0312
17:45:37|3.0306
17:45:38|3.0292
17:45:40|3.0292
17:45:41|3.0292
17:45:42|3.0292
17:45:43|3.0292
17:45:44|3.0292
17:45:45|3.0305
17:45:46|3.0305
17:45:47|3.0305
17:45:48|3.031
17:45:49|3.031
17:45:50|3.031
17:45:52|3.0304
17:45:53|3.0304
17:45:54|3.0294
17:45:55|3.0296
17:45:56|3.0296
17:45:58|3.0296
17:45:59|3.0296
17:46:00|3.0296
17:46:00|3.0315
17:46:02|3.0318
17:46:03|3.0318
17:46:04|3.0322
17:46:06|3.0322
17:46:06|3.0332
17:46:07|3.0333
17:46:09|3.0334
17:46:10|3.0334
17:46:10|3.0334
17:46:12|3.0334
17:46:13|3.0334
17:46:13|3.0319
17:46:15|3.0319
17:46:15|3.0319
17:46:16|3.0319
17:46:18|3.0318
17:46:18|3.0318
17:46:19|3.032
17:46:20|3.032
17:46:21|3.032
17:46:22|3.032
17:46:24|3.032
17:46:25|3.032
17:46:25|3.032
17:46:26|3.0324
17:46:27|3.0321
17:46:28|3.0321
17:46:29|3.0321
17:46:30|3.0328
17:46:32|3.0328
17:46:32|3.0328
17:46:34|3.0333
17:46:35|3.0333
17:46:36|3.0325
17:46:37|3.0325
17:46:38|3.0325
17:46:39|3.0325
17:46:40|3.0325
17:46:41|3.0324
17:46:42|3.0309
17:46:43|3.0309
17:46:44|3.0311
17:46:45|3.0311
17:46:46|3.0303
17:46:47|3.0303
17:46:48|3.0303
17:46:49|3.0303
17:46:50|3.0303
17:46:52|3.0303
17:46:53|3.0303
17:46:54|3.0303
17:46:55|3.0307
17:46:57|3.0301
17:46:58|3.029
17:46:59|3.0292
17:47:01|3.0292
17:47:02|3.0292
17:47:02|3.0292
17:47:03|3.0284
17:47:05|3.0284
17:47:06|3.0284
17:47:08|3.0277
17:47:10|3.0269
17:47:10|3.0266
17:47:11|3.0266
17:47:13|3.0253
17:47:14|3.0253
17:47:15|3.0246
17:47:16|3.0246
17:47:17|3.0246
17:47:18|3.0246
17:47:20|3.0247
17:47:20|3.0247
17:47:21|3.0237
17:47:22|3.0244
17:47:23|3.0244
17:47:24|3.0244
17:47:25|3.0244
17:47:26|3.0244
17:47:27|3.0236
17:47:28|3.0243
17:47:29|3.0243
17:47:30|3.0243
17:47:32|3.0243
17:47:32|3.0243
17:47:33|3.0229
17:47:35|3.0226
17:47:37|3.0215
17:47:37|3.0211
17:47:38|3.0211
17:47:39|3.0211
17:47:40|3.022
17:47:41|3.022
17:47:42|3.0215
17:47:43|3.022
17:47:44|3.0208
17:47:45|3.0208
17:47:47|3.0193
17:47:48|3.0198
17:47:49|3.0198
17:47:50|3.0198
17:47:51|3.0201
17:47:52|3.0201
17:47:54|3.0201
17:47:54|3.0201
17:47:56|3.0197
17:47:57|3.0197
17:47:58|3.0198
17:47:59|3.0198
17:48:00|3.0198
17:48:01|3.0198
17:48:02|3.0198
17:48:03|3.0198
17:48:04|3.0198
17:48:06|3.0198
17:48:06|3.0198
17:48:07|3.0198
17:48:08|3.0199
17:48:09|3.0199
17:48:11|3.0203
17:48:12|3.0203
17:48:13|3.0206
17:48:13|3.0199
17:48:15|3.0199
17:48:16|3.0199
17:48:17|3.0199
17:48:18|3.0207
17:48:19|3.0207
17:48:20|3.0208
17:48:21|3.0208
17:48:21|3.0208
17:48:23|3.0208
17:48:24|3.0213
17:48:25|3.0213
17:48:26|3.0213
17:48:27|3.0213
17:48:27|3.0219
17:48:29|3.0219
17:48:30|3.0219
17:48:31|3.0219
17:48:31|3.0219
17:48:33|3.0219
17:48:34|3.022
17:48:35|3.022
17:48:36|3.0211
17:48:37|3.0211
17:48:38|3.0211
17:48:39|3.022
17:48:40|3.0216
17:48:41|3.0215
17:48:42|3.0221
17:48:43|3.0221
17:48:44|3.0221
17:48:44|3.0221
17:48:46|3.0222
17:48:47|3.0222
17:48:48|3.0222
17:48:49|3.0222
17:48:49|3.0222
17:48:51|3.0222
17:48:52|3.0221
17:48:54|3.0221
17:48:54|3.0221
17:48:56|3.0221
17:48:57|3.0221
17:48:58|3.0219
17:48:59|3.0219
17:49:01|3.0219
17:49:01|3.0219
17:49:03|3.0219
17:49:04|3.0219
17:49:05|3.02
17:49:06|3.02
17:49:08|3.0209
17:49:08|3.0209
17:49:10|3.0209
17:49:10|3.0209
17:49:12|3.021
17:49:12|3.0214
17:49:14|3.0213
17:49:14|3.0213
17:49:16|3.0213
17:49:16|3.0215
17:49:17|3.0225
17:49:18|3.0233
17:49:19|3.0234
17:49:20|3.0224
17:49:21|3.0224
17:49:22|3.0219
17:49:23|3.0219
17:49:27|3.0215
17:49:28|3.0217
17:49:29|3.0217
17:49:30|3.0217
17:49:32|3.0226
17:49:32|3.0226
17:49:33|3.0226
17:49:35|3.0226
17:49:35|3.0222
17:49:36|3.0222
17:49:38|3.0222
17:49:39|3.0222
17:49:39|3.0222
17:49:40|3.0222
17:49:42|3.0222
17:49:42|3.0222
17:49:43|3.022
17:49:45|3.022
17:49:45|3.022
17:49:46|3.022
17:49:47|3.0222
17:49:48|3.0225
17:49:50|3.0225
17:49:51|3.0227
17:49:51|3.0227
17:49:53|3.0227
17:49:54|3.0227
17:49:55|3.0227
17:49:56|3.0227
17:49:57|3.0227
17:49:58|3.0227
17:50:00|3.0227
17:50:00|3.0227
17:50:01|3.0227
17:50:03|3.0225
17:50:03|3.0225
17:50:05|3.0225
17:50:07|3.0235
17:50:08|3.0235
17:50:09|3.0235
17:50:10|3.0235
17:50:11|3.0238
17:50:13|3.0238
17:50:13|3.0238
17:50:14|3.0238
17:50:16|3.0238
17:50:16|3.0238
17:50:18|3.0238
17:50:18|3.0238
17:50:19|3.024
17:50:21|3.0257
17:50:21|3.0249
17:50:22|3.0249
17:50:23|3.0249
17:50:24|3.024
17:50:25|3.0237
17:50:26|3.0236
17:50:27|3.0236
17:50:28|3.0227
17:50:29|3.0228
17:50:30|3.0228
17:50:32|3.0228
17:50:32|3.0251
17:50:34|3.0251
17:50:35|3.0251
17:50:36|3.0238
17:50:37|3.0238
17:50:38|3.0238
17:50:39|3.0238
17:50:40|3.0238
17:50:41|3.0241
17:50:42|3.0237
17:50:43|3.0237
17:50:45|3.0237
17:50:47|3.0247
17:50:48|3.0253
17:50:50|3.0267
17:50:50|3.0267
17:50:51|3.0267
17:50:52|3.0239
17:50:54|3.0239
17:50:55|3.0243
17:50:57|3.024
17:50:57|3.024
17:50:59|3.024
17:50:59|3.024
17:51:00|3.0242
17:51:02|3.0242
17:51:03|3.0242
17:51:04|3.0242
17:51:04|3.0242
17:51:06|3.0242
17:51:06|3.0242
17:51:07|3.0242
17:51:09|3.0251
17:51:10|3.0251
17:51:11|3.0251
17:51:13|3.0246
17:51:14|3.0246
17:51:14|3.0238
17:51:15|3.0233
17:51:16|3.0233
17:51:18|3.0227
17:51:19|3.0227
17:51:20|3.0239
17:51:21|3.0241
17:51:22|3.0241
17:51:23|3.0241
17:51:24|3.025
17:51:25|3.025
17:51:26|3.025
17:51:28|3.0249
17:51:29|3.0249
17:51:31|3.0239
17:51:32|3.0239
17:51:33|3.0238
17:51:33|3.0238
17:51:35|3.0238
17:51:36|3.0238
17:51:37|3.0238
17:51:38|3.0232
17:51:39|3.0232
17:51:41|3.0232
17:51:41|3.0231
17:51:42|3.0231
17:51:43|3.0232
17:51:44|3.0235
17:51:45|3.0222
17:51:46|3.0222
17:51:47|3.022
17:51:48|3.022
17:51:49|3.0203
17:51:50|3.0203
17:51:51|3.0203
17:51:52|3.0203
17:51:53|3.021
17:51:54|3.0213
17:51:56|3.0213
17:51:56|3.0217
17:51:58|3.0217
17:51:59|3.0217
17:52:00|3.0217
17:52:00|3.0233
17:52:03|3.0221
17:52:03|3.0221
17:52:04|3.0221
17:52:05|3.0221
17:52:06|3.0221
17:52:07|3.022
17:52:08|3.0221
17:52:09|3.0221
17:52:10|3.0221
17:52:11|3.0221
17:52:12|3.0221
17:52:13|3.0221
17:52:14|3.0221
17:52:15|3.0221
17:52:16|3.0231
17:52:17|3.0231
17:52:18|3.0231
17:52:19|3.0231
17:52:20|3.0231
17:52:21|3.0228
17:52:22|3.0228
17:52:23|3.0228
17:52:24|3.0228
17:52:25|3.0231
17:52:26|3.0231
17:52:27|3.0231
17:52:28|3.0231
17:52:30|3.0231
17:52:31|3.0231
17:52:32|3.023
17:52:33|3.023
17:52:34|3.0231
17:52:35|3.0231
17:52:36|3.0231
17:52:37|3.0231
17:52:38|3.0231
17:52:38|3.0231
17:52:40|3.0231
17:52:41|3.0242
17:52:41|3.0242
17:52:43|3.0242
17:52:43|3.0242
17:52:45|3.0231
17:52:45|3.0231
17:52:46|3.0237
17:52:48|3.0237
17:52:49|3.0237
17:52:51|3.0237
17:52:51|3.0237
17:52:52|3.0237
17:52:53|3.0237
17:52:54|3.0237
17:52:55|3.0237
17:52:57|3.0237
17:52:59|3.0237
17:53:00|3.0237
17:53:01|3.0237
17:53:03|3.0237
17:53:04|3.0237
17:53:05|3.0237
17:53:06|3.0237
17:53:07|3.0237
17:53:08|3.0237
17:53:09|3.0237
17:53:10|3.0243
17:53:12|3.0243
17:53:13|3.0243
17:53:14|3.0243
17:53:15|3.0243
17:53:16|3.0243
17:53:17|3.0253
17:53:18|3.0253
17:53:19|3.0253
17:53:20|3.0253
17:53:21|3.0253
17:53:22|3.0253
17:53:23|3.0253
17:53:24|3.0251
17:53:25|3.0251
17:53:26|3.0243
17:53:27|3.0241
17:53:28|3.0242
17:53:29|3.0228
17:53:30|3.0228
17:53:31|3.0228
17:53:32|3.0226
17:53:33|3.0226
17:53:34|3.0226
17:53:35|3.0226
17:53:36|3.0236
17:53:38|3.0236
17:53:38|3.0236
17:53:39|3.0236
17:53:41|3.0236
17:53:41|3.0236
17:53:42|3.0236
17:53:44|3.0236
17:53:44|3.0236
17:53:46|3.0236
17:53:46|3.0236
17:53:47|3.0236
17:53:48|3.0236
17:53:50|3.0236
17:53:50|3.0236
17:53:52|3.0236
17:53:52|3.0243
17:53:53|3.0243
17:53:54|3.0247
17:53:55|3.0244
17:53:56|3.0244
17:53:58|3.0244
17:54:00|3.025
17:54:01|3.025
17:54:02|3.0246
17:54:04|3.0243
17:54:04|3.0238
17:54:06|3.0238
17:54:07|3.0238
17:54:08|3.0238
17:54:09|3.0238
17:54:10|3.0238
17:54:11|3.0238
17:54:12|3.0238
17:54:13|3.0238
17:54:14|3.0238
17:54:15|3.0238
17:54:17|3.0238
17:54:18|3.0238
17:54:19|3.0238
17:54:20|3.0238
17:54:21|3.0238
17:54:21|3.0238
17:54:23|3.023
17:54:24|3.023
17:54:24|3.023
17:54:26|3.0223
17:54:27|3.0223
17:54:27|3.0218
17:54:28|3.0218
17:54:29|3.0208
17:54:30|3.0208
17:54:32|3.0205
17:54:32|3.0211
17:54:34|3.0211
17:54:35|3.0211
17:54:36|3.0205
17:54:37|3.0207
17:54:38|3.0204
17:54:39|3.0204
17:54:40|3.0206
17:54:41|3.0213
17:54:42|3.0213
17:54:43|3.0213
17:54:44|3.023
17:54:45|3.023
17:54:46|3.023
17:54:47|3.0233
17:54:49|3.0233
17:54:49|3.0233
17:54:51|3.0233
17:54:52|3.0233
17:54:53|3.0233
17:54:54|3.0233
17:54:55|3.0233
17:54:56|3.0238
17:54:57|3.0238
17:54:58|3.0238
17:54:58|3.0238
17:55:01|3.0246
17:55:01|3.0252
17:55:03|3.0248
17:55:05|3.0248
17:55:06|3.0243
17:55:07|3.0247
17:55:08|3.0247
17:55:09|3.0247
17:55:09|3.0247
17:55:10|3.0259
17:55:12|3.0261
17:55:12|3.0261
17:55:14|3.0261
17:55:15|3.0261
17:55:15|3.0266
17:55:17|3.0266
17:55:18|3.0266
17:55:18|3.0266
17:55:20|3.0266
17:55:21|3.0266
17:55:22|3.0266
17:55:23|3.0266
17:55:24|3.0267
17:55:25|3.0267
17:55:26|3.0267
17:55:27|3.0267
17:55:28|3.0266
17:55:29|3.0266
17:55:30|3.0266
17:55:31|3.0263
17:55:32|3.0263
17:55:33|3.0263
17:55:34|3.0263
17:55:34|3.0264
17:55:35|3.0282
17:55:36|3.029
17:55:38|3.0288
17:55:39|3.0288
17:55:40|3.0289
17:55:41|3.0289
17:55:41|3.0291
17:55:43|3.0291
17:55:44|3.0291
17:55:45|3.0291
17:55:46|3.0291
17:55:46|3.0297
17:55:49|3.0296
17:55:49|3.0296
17:55:50|3.0296
17:55:52|3.0296
17:55:52|3.0296
17:55:53|3.0296
17:55:54|3.0296
17:55:56|3.0315
17:55:57|3.0328
17:55:57|3.0328
17:55:58|3.0336
17:55:59|3.0346
17:56:01|3.0346
17:56:02|3.035
17:56:03|3.035
17:56:05|3.0357
17:56:06|3.0368
17:56:08|3.0363
17:56:09|3.0375
17:56:10|3.0375
17:56:11|3.0381
17:56:12|3.0372
17:56:13|3.039
17:56:15|3.0356
17:56:15|3.0358
17:56:17|3.0358
17:56:17|3.0358
17:56:18|3.036
17:56:20|3.036
17:56:20|3.0368
17:56:21|3.0374
17:56:22|3.0381
17:56:24|3.0381
17:56:24|3.0386
17:56:25|3.0392
17:56:26|3.0392
17:56:28|3.0392
17:56:28|3.0392
17:56:29|3.0384
17:56:31|3.039
17:56:32|3.0384
17:56:32|3.0384
17:56:34|3.0384
17:56:35|3.036
17:56:36|3.0365
17:56:37|3.0371
17:56:38|3.0364
17:56:39|3.0364
17:56:40|3.0363
17:56:41|3.0363
17:56:42|3.0361
17:56:43|3.0361
17:56:44|3.0361
17:56:45|3.0361
17:56:46|3.0363
17:56:47|3.0368
17:56:48|3.0364
17:56:49|3.0364
17:56:50|3.0364
17:56:51|3.0355
17:56:52|3.0355
17:56:53|3.0355
17:56:54|3.0355
17:56:55|3.0337
17:56:56|3.035
17:56:57|3.035
17:56:58|3.0348
17:56:59|3.0348
17:57:00|3.0348
17:57:02|3.0348
17:57:03|3.0349
17:57:04|3.0338
17:57:05|3.0338
17:57:07|3.034
17:57:08|3.034
17:57:09|3.0339
17:57:09|3.0338
17:57:11|3.0338
17:57:12|3.0338
17:57:13|3.0338
17:57:15|3.0347
17:57:16|3.0347
17:57:17|3.0347
17:57:19|3.0347
17:57:20|3.0347
17:57:20|3.0347
17:57:22|3.0347
17:57:23|3.0347
17:57:24|3.0356
17:57:25|3.0356
17:57:26|3.0363
17:57:27|3.0363
17:57:28|3.0363
17:57:29|3.0351
17:57:30|3.0348
17:57:30|3.0348
17:57:32|3.0348
17:57:33|3.0348
17:57:35|3.0348
17:57:35|3.0348
17:57:36|3.0348
17:57:38|3.0338
17:57:39|3.0322
17:57:40|3.0322
17:57:40|3.0322
17:57:42|3.0316
17:57:43|3.0316
17:57:44|3.0322
17:57:45|3.0322
17:57:46|3.0322
17:57:47|3.0326
17:57:48|3.0326
17:57:49|3.0326
17:57:50|3.0326
17:57:52|3.0337
17:57:52|3.0338
17:57:53|3.0338
17:57:54|3.0341
17:57:56|3.0341
17:57:57|3.0341
17:57:57|3.0349
17:57:58|3.0351
17:57:59|3.0351
17:58:01|3.0351
17:58:03|3.0352
17:58:04|3.0349
17:58:06|3.0351
17:58:06|3.0351
17:58:07|3.0351
17:58:08|3.0351
17:58:09|3.0352
17:58:11|3.0356
17:58:12|3.0356
17:58:13|3.0362
17:58:14|3.0362
17:58:15|3.0372
17:58:16|3.0372
17:58:17|3.0372
17:58:19|3.0372
17:58:19|3.0372
17:58:20|3.0377
17:58:22|3.0377
17:58:23|3.0367
17:58:24|3.0367
17:58:25|3.0367
17:58:26|3.0352
17:58:27|3.0352
17:58:28|3.0352
17:58:29|3.0352
17:58:30|3.0352
17:58:31|3.0365
17:58:31|3.0365
17:58:33|3.0352
17:58:34|3.0352
17:58:35|3.0352
17:58:36|3.0352
17:58:37|3.0352
17:58:39|3.0352
17:58:39|3.0351
17:58:40|3.0351
17:58:42|3.0347
17:58:43|3.0347
17:58:44|3.0347
17:58:45|3.0352
17:58:46|3.0352
17:58:47|3.0352
17:58:48|3.0352
17:58:48|3.0352
17:58:50|3.0352
17:58:51|3.0352
17:58:51|3.0352
17:58:52|3.0347
17:58:54|3.0347
17:58:56|3.0347
17:58:56|3.0347
17:58:57|3.0347
17:58:58|3.0347
17:58:59|3.0347
17:59:01|3.0347
17:59:01|3.0347
17:59:03|3.0327
17:59:04|3.0327
17:59:06|3.0345
17:59:06|3.0345
17:59:07|3.0345
17:59:08|3.0345
17:59:10|3.0345
17:59:11|3.0355
17:59:12|3.0355
17:59:13|3.0358
17:59:14|3.0358
17:59:15|3.0358
17:59:17|3.0358
17:59:17|3.0358
17:59:18|3.0358
17:59:19|3.035
17:59:20|3.035
17:59:22|3.0358
17:59:23|3.0358
17:59:24|3.0358
17:59:25|3.0358
17:59:27|3.0358
17:59:27|3.0372
17:59:28|3.0378
17:59:30|3.0379
17:59:30|3.0386
17:59:31|3.0386
17:59:32|3.0393
17:59:33|3.0393
17:59:34|3.0399
17:59:35|3.0398
17:59:37|3.0398
17:59:38|3.0398
17:59:39|3.04
17:59:40|3.04
17:59:41|3.04
17:59:42|3.0385
17:59:44|3.0385
17:59:45|3.0385
17:59:45|3.0385
17:59:46|3.0385
17:59:48|3.0385
17:59:48|3.039
17:59:49|3.039
17:59:50|3.0397
17:59:51|3.0397
17:59:52|3.0374
17:59:53|3.0374
17:59:55|3.0387
17:59:56|3.0388
17:59:57|3.0388
17:59:58|3.0388
17:59:59|3.0388
18:00:01|3.0379
18:00:02|3.0379
18:00:03|3.0379
18:00:05|3.0387
18:00:06|3.04
18:00:06|3.04
18:00:08|3.0402
18:00:10|3.0408
18:00:10|3.0408
18:00:12|3.0408
18:00:13|3.0408
18:00:14|3.0408
18:00:15|3.0399
18:00:15|3.0399
18:00:17|3.0399
18:00:18|3.0399
18:00:19|3.0407
18:00:21|3.0406
18:00:22|3.0406
18:00:22|3.0413
18:00:24|3.0413
18:00:24|3.0413
18:00:25|3.0419
18:00:27|3.0419
18:00:27|3.0419
18:00:28|3.0419
18:00:29|3.0417
18:00:30|3.0412
18:00:31|3.0404
18:00:33|3.0404
18:00:33|3.0404
18:00:35|3.0412
18:00:35|3.0406
18:00:36|3.0406
18:00:38|3.0406
18:00:39|3.0408
18:00:39|3.0408
18:00:40|3.0408
18:00:41|3.0414
18:00:42|3.0414
18:00:43|3.0414
18:00:45|3.0414
18:00:46|3.0414
18:00:47|3.0414
18:00:48|3.042
18:00:49|3.043
18:00:50|3.043
18:00:51|3.043
18:00:52|3.043
18:00:53|3.043
18:00:54|3.043
18:00:55|3.0416
18:00:56|3.0416
18:00:57|3.0416
18:00:58|3.0417
18:00:59|3.0407
18:01:00|3.0407
18:01:01|3.0416
18:01:02|3.0416
18:01:03|3.0416
18:01:04|3.0416
18:01:06|3.0416
18:01:07|3.0414
18:01:09|3.0402
18:01:10|3.0402
18:01:11|3.0399
18:01:12|3.0398
18:01:13|3.0398
18:01:15|3.0398
18:01:15|3.039
18:01:17|3.039
18:01:18|3.039
18:01:19|3.039
18:01:20|3.0382
18:01:21|3.0382
18:01:22|3.0382
18:01:23|3.0382
18:01:24|3.0382
18:01:25|3.0382
18:01:26|3.0382
18:01:27|3.0382
18:01:28|3.039
18:01:29|3.04
18:01:30|3.04
18:01:31|3.04
18:01:32|3.04
18:01:33|3.04
18:01:34|3.0402
18:01:35|3.0402
18:01:36|3.0402
18:01:37|3.0409
18:01:38|3.0409
18:01:39|3.0409
18:01:40|3.0409
18:01:41|3.0411
18:01:42|3.0411
18:01:44|3.0411
18:01:44|3.0411
18:01:46|3.0405
18:01:46|3.0404
18:01:48|3.0404
18:01:49|3.0406
18:01:49|3.0405
18:01:51|3.0405
18:01:51|3.0405
18:01:52|3.0405
18:01:53|3.0411
18:01:54|3.0411
18:01:55|3.0419
18:01:56|3.0419
18:01:57|3.0425
18:01:58|3.0425
18:01:59|3.0425
18:02:00|3.0425
18:02:01|3.0425
18:02:02|3.0425
18:02:04|3.0427
18:02:04|3.0427
18:02:05|3.0427
18:02:07|3.0431
18:02:07|3.0431
18:02:09|3.0431
18:02:10|3.0423
18:02:11|3.0423
18:02:12|3.0423
18:02:13|3.0423
18:02:14|3.0418
18:02:14|3.0418
18:02:16|3.0418
18:02:17|3.0418
18:02:18|3.0418
18:02:19|3.0418
18:02:21|3.0432
18:02:21|3.0432
18:02:23|3.0432
18:02:23|3.0432
18:02:24|3.0432
18:02:25|3.0432
18:02:26|3.0432
18:02:27|3.0432
18:02:28|3.0432
18:02:30|3.0432
18:02:30|3.0432
18:02:32|3.0432
18:02:32|3.0434
18:02:34|3.0434
18:02:34|3.0434
18:02:35|3.0434
18:02:37|3.0433
18:02:37|3.0433
18:02:38|3.0433
18:02:39|3.0433
18:02:40|3.0436
18:02:41|3.0436
18:02:42|3.0436
18:02:43|3.0436
18:02:45|3.0436
18:02:46|3.0436
18:02:47|3.0436
18:02:48|3.0436
18:02:49|3.0441
18:02:50|3.0441
18:02:51|3.0444
18:02:52|3.0444
18:02:53|3.0444
18:02:54|3.0442
18:02:55|3.0441
18:02:56|3.0444
18:02:57|3.0444
18:02:58|3.0439
18:02:59|3.0444
18:03:00|3.0444
18:03:01|3.0437
18:03:02|3.0437
18:03:03|3.0444
18:03:04|3.0444
18:03:05|3.0441
18:03:06|3.0445
18:03:07|3.0445
18:03:09|3.0445
18:03:10|3.0444
18:03:12|3.0444
18:03:13|3.0444
18:03:14|3.0441
18:03:15|3.0436
18:03:16|3.0436
18:03:18|3.0436
18:03:18|3.0436
18:03:19|3.0436
18:03:21|3.0444
18:03:22|3.0444
18:03:22|3.0441
18:03:25|3.0441
18:03:25|3.0441
18:03:26|3.0441
18:03:27|3.0441
18:03:28|3.0441
18:03:29|3.0434
18:03:30|3.0434
18:03:31|3.0434
18:03:32|3.0434
18:03:33|3.0434
18:03:34|3.0427
18:03:35|3.0427
18:03:36|3.0427
18:03:37|3.0427
18:03:38|3.0427
18:03:39|3.0427
18:03:40|3.0427
18:03:41|3.0415
18:03:42|3.0421
18:03:43|3.0425
18:03:45|3.0425
18:03:46|3.0425
18:03:47|3.0425
18:03:48|3.0425
18:03:49|3.043
18:03:50|3.043
18:03:51|3.0431
18:03:52|3.0425
18:03:52|3.0423
18:03:54|3.0423
18:03:54|3.0417
18:03:56|3.0417
18:03:56|3.0417
18:03:57|3.0421
18:03:59|3.0421
18:04:00|3.0421
18:04:01|3.0421
18:04:01|3.0414
18:04:03|3.0413
18:04:04|3.0411
18:04:05|3.0411
18:04:06|3.0411
18:04:07|3.041
18:04:09|3.041
18:04:10|3.0403
18:04:10|3.0403
18:04:13|3.0403
18:04:14|3.04
18:04:15|3.0386
18:04:15|3.0386
18:04:16|3.0386
18:04:17|3.0388
18:04:19|3.0373
18:04:20|3.0373
18:04:22|3.0366
18:04:22|3.0371
18:04:23|3.0377
18:04:24|3.0377
18:04:25|3.0377
18:04:26|3.0377
18:04:27|3.0388
18:04:28|3.0388
18:04:29|3.0388
18:04:30|3.0388
18:04:31|3.0388
18:04:32|3.0399
18:04:33|3.0399
18:04:34|3.0393
18:04:35|3.0402
18:04:36|3.0412
18:04:37|3.0413
18:04:38|3.0416
18:04:39|3.0416
18:04:41|3.0421
18:04:43|3.0414
18:04:43|3.0414
18:04:44|3.0414
18:04:45|3.0414
18:04:46|3.0408
18:04:47|3.0409
18:04:48|3.0423
18:04:49|3.0423
18:04:50|3.0419
18:04:51|3.0419
18:04:52|3.0419
18:04:53|3.0419
18:04:54|3.0419
18:04:55|3.0419
18:04:56|3.0425
18:04:57|3.0425
18:04:58|3.0432
18:04:59|3.0432
18:05:00|3.0432
18:05:01|3.0432
18:05:02|3.0426
18:05:03|3.0426
18:05:04|3.0426
18:05:05|3.0426
18:05:06|3.0426
18:05:07|3.0421
18:05:09|3.0421
18:05:10|3.0421
18:05:11|3.0421
18:05:12|3.0425
18:05:14|3.0427
18:05:14|3.0427
18:05:16|3.0427
18:05:17|3.0427
18:05:17|3.0427
18:05:19|3.0427
18:05:19|3.0435
18:05:21|3.0435
18:05:21|3.0435
18:05:22|3.0436
18:05:23|3.0436
18:05:24|3.0436
18:05:25|3.0436
18:05:26|3.0436
18:05:27|3.0436
18:05:28|3.0436
18:05:29|3.0436
18:05:30|3.0436
18:05:31|3.0431
18:05:33|3.0431
18:05:34|3.0431
18:05:34|3.043
18:05:35|3.0425
18:05:37|3.0425
18:05:38|3.0411
18:05:39|3.0411
18:05:40|3.0411
18:05:41|3.0415
18:05:42|3.0415
18:05:43|3.0415
18:05:44|3.0415
18:05:45|3.0415
18:05:46|3.0416
18:05:47|3.0416
18:05:48|3.0414
18:05:49|3.0414
18:05:50|3.0409
18:05:51|3.0409
18:05:52|3.0399
18:05:53|3.0399
18:05:54|3.0399
18:05:55|3.0399
18:05:56|3.0399
18:05:57|3.0399
18:05:58|3.0399
18:05:59|3.0399
18:06:00|3.0399
18:06:01|3.0399
18:06:02|3.0399
18:06:03|3.0396
18:06:04|3.0394
18:06:05|3.0394
18:06:06|3.0394
18:06:07|3.0393
18:06:08|3.0393
18:06:09|3.0393
18:06:11|3.0382
18:06:12|3.0389
18:06:14|3.0389
18:06:14|3.0389
18:06:15|3.0378
18:06:17|3.0378
18:06:17|3.0379
18:06:18|3.0379
18:06:20|3.0377
18:06:21|3.0377
18:06:22|3.0383
18:06:23|3.0383
18:06:24|3.0383
18:06:25|3.0383
18:06:26|3.0383
18:06:27|3.0383
18:06:28|3.0391
18:06:29|3.0391
18:06:30|3.0391
18:06:31|3.0391
18:06:32|3.0391
18:06:33|3.0394
18:06:34|3.0394
18:06:35|3.0394
18:06:36|3.0394
18:06:37|3.0395
18:06:38|3.0395
18:06:39|3.0395
18:06:40|3.0401
18:06:41|3.0401
18:06:43|3.0401
18:06:44|3.0401
18:06:45|3.0402
18:06:46|3.0407
18:06:47|3.0407
18:06:48|3.0407
18:06:49|3.0407
18:06:50|3.0407
18:06:51|3.0406
18:06:52|3.0406
18:06:53|3.04
18:06:54|3.0402
18:06:55|3.0402
18:06:56|3.0403
18:06:57|3.0403
18:06:58|3.0403
18:06:59|3.0407
18:07:00|3.0407
18:07:01|3.0407
18:07:02|3.0426
18:07:03|3.0417
18:07:04|3.0417
18:07:05|3.0407
18:07:06|3.0407
18:07:07|3.0407
18:07:08|3.0407
18:07:09|3.0407
18:07:10|3.0411
18:07:11|3.0411
18:07:13|3.0411
18:07:14|3.0411
18:07:16|3.04
18:07:17|3.04
18:07:19|3.04
18:07:19|3.0398
18:07:20|3.0398
18:07:21|3.0398
18:07:22|3.0398
18:07:23|3.0405
18:07:24|3.0405
18:07:25|3.0398
18:07:26|3.0377
18:07:27|3.0377
18:07:28|3.0377
18:07:29|3.0377
18:07:30|3.0377
18:07:31|3.0377
18:07:32|3.0377
18:07:33|3.0386
18:07:34|3.0386
18:07:35|3.0386
18:07:36|3.039
18:07:37|3.039
18:07:38|3.0391
18:07:39|3.0393
18:07:40|3.0393
18:07:41|3.0393
18:07:42|3.0396
18:07:43|3.0398
18:07:44|3.0404
18:07:45|3.0404
18:07:46|3.0404
18:07:47|3.0404
18:07:48|3.0408
18:07:49|3.0409
18:07:50|3.0409
18:07:51|3.0409
18:07:52|3.0409
18:07:53|3.0409
18:07:54|3.0409
18:07:55|3.0409
18:07:56|3.0409
18:07:57|3.0409
18:07:58|3.0412
18:07:59|3.0412
18:08:00|3.0412
18:08:01|3.0412
18:08:02|3.0412
18:08:03|3.0412
18:08:04|3.0412
18:08:05|3.0417
18:08:06|3.0417
18:08:07|3.0412
18:08:08|3.0412
18:08:09|3.0412
18:08:11|3.0415
18:08:13|3.0406
18:08:14|3.0406
18:08:16|3.0406
18:08:17|3.0405
18:08:18|3.0405
18:08:19|3.0405
18:08:20|3.0398
18:08:21|3.0398
18:08:22|3.0404
18:08:23|3.0404
18:08:24|3.041
18:08:25|3.0408
18:08:26|3.0408
18:08:27|3.0404
18:08:28|3.0403
18:08:29|3.0402
18:08:30|3.0402
18:08:30|3.0402
18:08:32|3.0394
18:08:33|3.0394
18:08:34|3.0394
18:08:35|3.0394
18:08:36|3.0408
18:08:37|3.0408
18:08:38|3.0411
18:08:39|3.0411
18:08:40|3.0411
18:08:41|3.0411
18:08:42|3.0411
18:08:43|3.0415
18:08:44|3.0399
18:08:45|3.0399
18:08:46|3.0403
18:08:47|3.0408
18:08:48|3.0408
18:08:49|3.0409
18:08:50|3.0409
18:08:51|3.0413
18:08:52|3.0418
18:08:53|3.0431
18:08:54|3.0435
18:08:55|3.0435
18:08:56|3.0444
18:08:57|3.0438
18:08:58|3.0434
18:08:59|3.043
18:09:00|3.043
18:09:01|3.043
18:09:02|3.0428
18:09:03|3.0428
18:09:04|3.0428
18:09:05|3.0428
18:09:06|3.0427
18:09:07|3.0427
18:09:09|3.0429
18:09:09|3.0429
18:09:10|3.0419
18:09:11|3.0419
18:09:13|3.0419
18:09:15|3.0419
18:09:16|3.0426
18:09:18|3.0426
18:09:19|3.0427
18:09:20|3.0427
18:09:21|3.0427
18:09:22|3.0427
18:09:23|3.0428
18:09:24|3.0428
18:09:25|3.0428
18:09:26|3.0428
18:09:27|3.043
18:09:28|3.043
18:09:30|3.045
18:09:31|3.0451
18:09:32|3.0458
18:09:33|3.0458
18:09:34|3.0458
18:09:35|3.046
18:09:37|3.046
18:09:38|3.046
18:09:38|3.046
18:09:39|3.046
18:09:40|3.0459
18:09:41|3.0459
18:09:42|3.0469
18:09:43|3.0467
18:09:44|3.0467
18:09:45|3.0467
18:09:46|3.0467
18:09:48|3.0467
18:09:49|3.0467
18:09:50|3.0467
18:09:51|3.0467
18:09:53|3.0461
18:09:54|3.0459
18:09:55|3.0462
18:09:57|3.047
18:09:57|3.0459
18:09:58|3.0459
18:10:00|3.0459
18:10:00|3.0457
18:10:01|3.0457
18:10:03|3.0461
18:10:03|3.0461
18:10:05|3.0461
18:10:05|3.0469
18:10:06|3.0457
18:10:07|3.0457
18:10:08|3.0457
18:10:09|3.0456
18:10:10|3.0454
18:10:11|3.0454
18:10:12|3.0454
18:10:13|3.0454
18:10:16|3.0457
18:10:17|3.0457
18:10:18|3.045
18:10:19|3.045
18:10:19|3.045
18:10:21|3.045
18:10:23|3.0454
18:10:23|3.0454
18:10:24|3.0454
18:10:25|3.0454
18:10:26|3.0454
18:10:27|3.0454
18:10:28|3.0454
18:10:29|3.0454
18:10:30|3.0455
18:10:31|3.0459
18:10:32|3.0459
18:10:34|3.0469
18:10:35|3.0469
18:10:36|3.0469
18:10:36|3.0469
18:10:37|3.0478
18:10:39|3.0478
18:10:40|3.0467
18:10:41|3.0467
18:10:42|3.0467
18:10:43|3.0464
18:10:44|3.0464
18:10:45|3.0464
18:10:46|3.0464
18:10:46|3.0464
18:10:48|3.0464
18:10:49|3.047
18:10:50|3.047
18:10:51|3.047
18:10:52|3.0485
18:10:53|3.0486
18:10:55|3.0481
18:10:55|3.0481
18:10:56|3.0481
18:10:57|3.048
18:10:58|3.048
18:10:59|3.048
18:11:00|3.0478
18:11:01|3.0478
18:11:02|3.0469
18:11:03|3.0479
18:11:04|3.0479
18:11:05|3.0479
18:11:06|3.0479
18:11:07|3.0467
18:11:08|3.0457
18:11:09|3.0472
18:11:10|3.0461
18:11:11|3.0461
18:11:12|3.0465
18:11:13|3.0465
18:11:14|3.0465
18:11:16|3.0465
18:11:18|3.0465
18:11:19|3.0465
18:11:21|3.0464
18:11:22|3.0464
18:11:23|3.0464
18:11:24|3.0464
18:11:25|3.0464
18:11:26|3.0465
18:11:27|3.0465
18:11:28|3.0465
18:11:29|3.0465
18:11:30|3.0465
18:11:31|3.0465
18:11:32|3.0468
18:11:33|3.0472
18:11:34|3.0467
18:11:35|3.0472
18:11:36|3.0472
18:11:37|3.0472
18:11:39|3.0458
18:11:39|3.0458
18:11:41|3.0458
18:11:42|3.0458
18:11:42|3.0458
18:11:44|3.0458
18:11:44|3.0458
18:11:45|3.0455
18:11:47|3.0447
18:11:48|3.0443
18:11:49|3.0442
18:11:50|3.0443
18:11:50|3.0443
18:11:51|3.0444
18:11:52|3.0444
18:11:53|3.0451
18:11:54|3.0451
18:11:56|3.0446
18:11:57|3.0451
18:11:58|3.0455
18:11:59|3.0464
18:12:00|3.0463
18:12:01|3.0463
18:12:02|3.0466
18:12:04|3.0466
18:12:05|3.0466
18:12:06|3.0463
18:12:06|3.0463
18:12:07|3.0463
18:12:08|3.0466
18:12:10|3.0476
18:12:10|3.0467
18:12:11|3.0467
18:12:12|3.0467
18:12:13|3.0467
18:12:14|3.0467
18:12:16|3.0465
18:12:18|3.0465
18:12:18|3.0465
18:12:19|3.0465
18:12:20|3.0465
18:12:22|3.0456
18:12:23|3.0448
18:12:25|3.0448
18:12:25|3.0448
18:12:27|3.0448
18:12:27|3.0448
18:12:29|3.0448
18:12:30|3.0456
18:12:31|3.0456
18:12:32|3.0448
18:12:33|3.0448
18:12:34|3.0448
18:12:36|3.044
18:12:37|3.0448
18:12:38|3.0448
18:12:39|3.0448
18:12:40|3.0448
18:12:41|3.0453
18:12:41|3.0453
18:12:42|3.0453
18:12:44|3.0453
18:12:45|3.0453
18:12:46|3.0453
18:12:47|3.0453
18:12:48|3.0453
18:12:49|3.0457
18:12:50|3.0457
18:12:51|3.0457
18:12:51|3.0457
18:12:54|3.0457
18:12:54|3.0457
18:12:55|3.0441
18:12:56|3.0445
18:12:57|3.0445
18:12:58|3.0445
18:12:59|3.0445
18:13:00|3.0445
18:13:01|3.0446
18:13:02|3.0461
18:13:03|3.0444
18:13:04|3.0444
18:13:05|3.0473
18:13:07|3.048
18:13:08|3.0498
18:13:09|3.0498
18:13:10|3.0498
18:13:11|3.0496
18:13:12|3.0496
18:13:13|3.0501
18:13:15|3.05
18:13:15|3.0499
18:13:17|3.0491
18:13:17|3.0497
18:13:20|3.0497
18:13:20|3.049
18:13:22|3.0487
18:13:22|3.0487
18:13:24|3.0487
18:13:25|3.0487
18:13:26|3.0482
18:13:27|3.0482
18:13:28|3.0482
18:13:29|3.0482
18:13:30|3.0482
18:13:31|3.0482
18:13:32|3.0499
18:13:33|3.0493
18:13:34|3.0491
18:13:35|3.0485
18:13:35|3.0485
18:13:37|3.0485
18:13:38|3.0485
18:13:39|3.0485
18:13:40|3.0485
18:13:40|3.0484
18:13:42|3.0484
18:13:43|3.0484
18:13:43|3.0484
18:13:45|3.0484
18:13:46|3.0484
18:13:47|3.0484
18:13:47|3.0492
18:13:48|3.0492
18:13:50|3.0492
18:13:51|3.0486
18:13:52|3.0486
18:13:53|3.0486
18:13:54|3.0486
18:13:54|3.0486
18:13:56|3.0486
18:13:57|3.0486
18:13:58|3.0486
18:13:59|3.0486
18:14:00|3.0486
18:14:02|3.049
18:14:03|3.0492
18:14:04|3.0491
18:14:05|3.0491
18:14:06|3.049
18:14:07|3.049
18:14:08|3.0479
18:14:09|3.0479
18:14:09|3.049
18:14:11|3.0486
18:14:12|3.0486
18:14:13|3.0495
18:14:14|3.0495
18:14:14|3.0495
18:14:16|3.0495
18:14:16|3.0498
18:14:19|3.0493
18:14:20|3.0492
18:14:22|3.0483
18:14:23|3.0483
18:14:24|3.0475
18:14:25|3.0483
18:14:26|3.0483
18:14:27|3.0492
18:14:28|3.0492
18:14:29|3.0492
18:14:30|3.048
18:14:31|3.0475
18:14:32|3.0475
18:14:33|3.0475
18:14:34|3.0494
18:14:35|3.0494
18:14:36|3.0494
18:14:37|3.0494
18:14:38|3.0483
18:14:39|3.0483
18:14:40|3.0483
18:14:41|3.0483
18:14:42|3.0482
18:14:43|3.048
18:14:44|3.0469
18:14:45|3.0469
18:14:46|3.0476
18:14:47|3.0477
18:14:48|3.0477
18:14:50|3.0477
18:14:51|3.0477
18:14:52|3.048
18:14:53|3.0483
18:14:54|3.0487
18:14:55|3.0487
18:14:56|3.0493
18:14:57|3.0493
18:14:58|3.0493
18:14:59|3.0493
18:15:00|3.0494
18:15:01|3.0493
18:15:02|3.05
18:15:03|3.0503
18:15:04|3.0503
18:15:05|3.0503
18:15:07|3.0493
18:15:08|3.0493
18:15:09|3.0493
18:15:10|3.0493
18:15:11|3.0493
18:15:13|3.0481
18:15:13|3.0481
18:15:14|3.047
18:15:16|3.047
18:15:18|3.0472
18:15:18|3.0472
18:15:20|3.0461
18:15:21|3.0461
18:15:23|3.046
18:15:23|3.046
18:15:25|3.046
18:15:25|3.046
18:15:27|3.046
18:15:28|3.046
18:15:30|3.0468
18:15:30|3.0468
18:15:31|3.047
18:15:32|3.047
18:15:33|3.047
18:15:34|3.047
18:15:35|3.047
18:15:36|3.047
18:15:38|3.047
18:15:40|3.047
18:15:40|3.047
18:15:42|3.0472
18:15:42|3.0472
18:15:43|3.0477
18:15:44|3.048
18:15:45|3.0481
18:15:46|3.0481
18:15:47|3.0489
18:15:49|3.0489
18:15:49|3.0489
18:15:50|3.0489
18:15:51|3.0489
18:15:53|3.0489
18:15:53|3.0489
18:15:54|3.0489
18:15:55|3.0489
18:15:56|3.048
18:15:57|3.048
18:15:59|3.048
18:16:00|3.048
18:16:01|3.048
18:16:03|3.048
18:16:04|3.048
18:16:05|3.048
18:16:05|3.048
18:16:06|3.048
18:16:08|3.0478
18:16:08|3.0469
18:16:10|3.0469
18:16:10|3.0469
18:16:12|3.0469
18:16:12|3.0469
18:16:13|3.0469
18:16:15|3.0482
18:16:16|3.0482
18:16:17|3.0482
18:16:18|3.048
18:16:19|3.048
18:16:20|3.048
18:16:21|3.048
18:16:23|3.0481
18:16:23|3.0481
18:16:24|3.0486
18:16:25|3.0486
18:16:26|3.0486
18:16:28|3.0485
18:16:29|3.0485
18:16:30|3.0485
18:16:31|3.0485
18:16:32|3.0486
18:16:33|3.049
18:16:34|3.049
18:16:35|3.049
18:16:36|3.0485
18:16:37|3.0486
18:16:38|3.0485
18:16:39|3.0485
18:16:40|3.0485
18:16:41|3.0485
18:16:42|3.0485
18:16:43|3.0485
18:16:44|3.0486
18:16:45|3.0486
18:16:46|3.0484
18:16:47|3.0484
18:16:48|3.0485
18:16:49|3.0485
18:16:50|3.0485
18:16:51|3.0484
18:16:52|3.0484
18:16:53|3.0484
18:16:54|3.0484
18:16:55|3.0484
18:16:56|3.0484
18:16:57|3.0485
18:16:58|3.0485
18:16:59|3.0497
18:17:00|3.0498
18:17:01|3.0499
18:17:02|3.0499
18:17:03|3.0499
18:17:04|3.0499
18:17:06|3.0499
18:17:06|3.0499
18:17:08|3.0499
18:17:09|3.0499
18:17:10|3.0499
18:17:11|3.0499
18:17:12|3.0508
18:17:12|3.0509
18:17:14|3.0517
18:17:14|3.0527
18:17:15|3.0529
18:17:16|3.0546
18:17:17|3.0546
18:17:18|3.0546
18:17:19|3.0546
18:17:21|3.0537
18:17:22|3.0537
18:17:23|3.0544
18:17:24|3.0536
18:17:25|3.0535
18:17:27|3.0536
18:17:27|3.0536
18:17:29|3.0536
18:17:29|3.0538
18:17:31|3.0538
18:17:32|3.0545
18:17:33|3.0545
18:17:34|3.0545
18:17:34|3.0539
18:17:36|3.0547
18:17:37|3.0545
18:17:38|3.0545
18:17:39|3.0545
18:17:40|3.0545
18:17:41|3.0549
18:17:42|3.0547
18:17:43|3.0547
18:17:44|3.0547
18:17:45|3.0548
18:17:46|3.0548
18:17:48|3.0549
18:17:48|3.0549
18:17:50|3.0549
18:17:51|3.0552
18:17:53|3.0552
18:17:55|3.0549
18:17:55|3.0549
18:17:56|3.0549
18:17:57|3.0541
18:17:58|3.0532
18:17:59|3.0541
18:18:00|3.0539
18:18:01|3.0539
18:18:03|3.0539
18:18:04|3.0535
18:18:06|3.0528
18:18:06|3.0528
18:18:07|3.0528
18:18:09|3.0528
18:18:09|3.0528
18:18:10|3.0528
18:18:11|3.0528
18:18:12|3.0528
18:18:13|3.0528
18:18:14|3.0528
18:18:15|3.0528
18:18:16|3.0528
18:18:17|3.0528
18:18:18|3.0528
18:18:19|3.0528
18:18:20|3.0528
18:18:21|3.0524
18:18:22|3.0522
18:18:24|3.0522
18:18:26|3.051
18:18:26|3.051
18:18:28|3.0513
18:18:29|3.0513
18:18:30|3.0513
18:18:31|3.0513
18:18:32|3.0513
18:18:33|3.0522
18:18:34|3.0521
18:18:35|3.0521
18:18:36|3.0535
18:18:37|3.0535
18:18:38|3.0533
18:18:39|3.0529
18:18:41|3.0529
18:18:41|3.0529
18:18:42|3.053
18:18:44|3.053
18:18:44|3.0529
18:18:46|3.0529
18:18:46|3.0529
18:18:47|3.0529
18:18:48|3.0529
18:18:49|3.0529
18:18:51|3.0529
18:18:52|3.0528
18:18:52|3.0528
18:18:54|3.0528
18:18:54|3.0528
18:18:55|3.0528
18:18:56|3.0528
18:18:58|3.0528
18:18:58|3.0528
18:18:59|3.0527
18:19:00|3.0527
18:19:01|3.0527
18:19:02|3.0526
18:19:04|3.0521
18:19:04|3.0521
18:19:05|3.0521
18:19:06|3.0521
18:19:07|3.0521
18:19:08|3.052
18:19:09|3.052
18:19:10|3.052
18:19:12|3.052
18:19:13|3.052
18:19:14|3.052
18:19:15|3.052
18:19:16|3.052
18:19:17|3.0523
18:19:18|3.0525
18:19:19|3.0525
18:19:20|3.0525
18:19:21|3.0525
18:19:22|3.0524
18:19:24|3.0524
18:19:25|3.0524
18:19:27|3.0524
18:19:27|3.0524
18:19:29|3.0524
18:19:29|3.0524
18:19:30|3.0524
18:19:32|3.0525
18:19:32|3.0525
18:19:33|3.0525
18:19:35|3.0525
18:19:35|3.0526
18:19:37|3.0526
18:19:38|3.0524
18:19:38|3.0524
18:19:40|3.0524
18:19:41|3.0539
18:19:41|3.0538
18:19:43|3.0538
18:19:44|3.0538
18:19:45|3.0538
18:19:46|3.0547
18:19:47|3.0545
18:19:48|3.0545
18:19:49|3.0545
18:19:50|3.0545
18:19:51|3.0545
18:19:52|3.054
18:19:53|3.054
18:19:54|3.054
18:19:55|3.054
18:19:57|3.054
18:19:58|3.054
18:19:59|3.0541
18:20:00|3.0541
18:20:01|3.0541
18:20:02|3.0541
18:20:03|3.0542
18:20:04|3.0541
18:20:05|3.0541
18:20:06|3.0541
18:20:07|3.0551
18:20:08|3.0546
18:20:09|3.0546
18:20:11|3.0546
18:20:12|3.0546
18:20:13|3.0546
18:20:14|3.0546
18:20:15|3.0549
18:20:16|3.0549
18:20:17|3.0554
18:20:19|3.0558
18:20:19|3.0558
18:20:20|3.0557
18:20:21|3.0557
18:20:23|3.0559
18:20:24|3.0559
18:20:25|3.0559
18:20:26|3.0557
18:20:27|3.0557
18:20:28|3.0557
18:20:28|3.0549
18:20:30|3.0546
18:20:32|3.0546
18:20:32|3.0546
18:20:33|3.0546
18:20:34|3.0546
18:20:36|3.0546
18:20:38|3.055
18:20:38|3.055
18:20:39|3.055
18:20:40|3.0549
18:20:41|3.0549
18:20:42|3.0546
18:20:43|3.0547
18:20:44|3.0547
18:20:45|3.0547
18:20:46|3.0549
18:20:47|3.0549
18:20:48|3.0549
18:20:49|3.0549
18:20:50|3.0549
18:20:51|3.0549
18:20:52|3.0546
18:20:53|3.0548
18:20:54|3.0547
18:20:55|3.0546
18:20:57|3.0546
18:20:58|3.0546
18:20:59|3.0546
18:21:01|3.0546
18:21:01|3.0546
18:21:03|3.0546
18:21:04|3.0546
18:21:05|3.0549
18:21:06|3.0549
18:21:07|3.0549
18:21:08|3.0546
18:21:09|3.0552
18:21:10|3.0552
18:21:11|3.0552
18:21:11|3.0552
18:21:12|3.0552
18:21:13|3.0552
18:21:14|3.0552
18:21:16|3.0557
18:21:18|3.0555
18:21:18|3.0555
18:21:19|3.0548
18:21:20|3.0546
18:21:21|3.0546
18:21:22|3.0546
18:21:23|3.0561
18:21:25|3.055
18:21:26|3.055
18:21:28|3.0551
18:21:28|3.056
18:21:29|3.056
18:21:30|3.0564
18:21:31|3.0567
18:21:32|3.0566
18:21:34|3.055
18:21:35|3.0555
18:21:35|3.0555
18:21:37|3.0553
18:21:38|3.0553
18:21:40|3.0553
18:21:40|3.0556
18:21:41|3.0556
18:21:42|3.0556
18:21:43|3.0556
18:21:45|3.0556
18:21:46|3.0556
18:21:47|3.0562
18:21:47|3.0562
18:21:49|3.0562
18:21:49|3.056
18:21:50|3.0567
18:21:52|3.0567
18:21:52|3.0567
18:21:53|3.0567
18:21:54|3.0567
18:21:56|3.0567
18:21:57|3.0567
18:21:58|3.0567
18:21:59|3.0569
18:22:00|3.0569
18:22:01|3.0569
18:22:02|3.0567
18:22:03|3.057
18:22:04|3.0574
18:22:05|3.0574
18:22:06|3.0574
18:22:07|3.0573
18:22:08|3.056
18:22:09|3.056
18:22:10|3.0562
18:22:11|3.0562
18:22:12|3.0561
18:22:13|3.0566
18:22:14|3.0566
18:22:15|3.0566
18:22:16|3.0566
18:22:17|3.0566
18:22:18|3.0573
18:22:19|3.0573
18:22:20|3.0573
18:22:21|3.0573
18:22:22|3.0573
18:22:23|3.0573
18:22:24|3.0573
18:22:25|3.0573
18:22:26|3.0573
18:22:28|3.0573
18:22:29|3.0575
18:22:31|3.0575
18:22:32|3.0575
18:22:32|3.0576
18:22:33|3.0576
18:22:35|3.0576
18:22:36|3.0577
18:22:38|3.0577
18:22:39|3.0577
18:22:40|3.0577
18:22:41|3.0577
18:22:42|3.0577
18:22:42|3.0585
18:22:43|3.0584
18:22:44|3.0584
18:22:45|3.0584
18:22:47|3.0583
18:22:48|3.0587
18:22:49|3.0587
18:22:50|3.0587
18:22:51|3.0587
18:22:52|3.0587
18:22:53|3.0587
18:22:54|3.0592
18:22:55|3.0594
18:22:56|3.0594
18:22:57|3.0596
18:22:58|3.0597
18:22:59|3.0597
18:23:00|3.0597
18:23:01|3.0597
18:23:02|3.0597
18:23:04|3.0598
18:23:04|3.0598
18:23:06|3.0598
18:23:07|3.0597
18:23:08|3.0597
18:23:09|3.0597
18:23:10|3.0597
18:23:11|3.0597
18:23:12|3.06
18:23:13|3.0618
18:23:14|3.0615
18:23:15|3.0614
18:23:16|3.0614
18:23:17|3.0616
18:23:18|3.0616
18:23:19|3.0616
18:23:20|3.0615
18:23:21|3.0616
18:23:22|3.0616
18:23:23|3.0616
18:23:24|3.062
18:23:25|3.062
18:23:26|3.062
18:23:27|3.062
18:23:28|3.0616
18:23:30|3.062
18:23:30|3.062
18:23:32|3.062
18:23:33|3.0622
18:23:34|3.0622
18:23:35|3.0623
18:23:36|3.0623
18:23:37|3.0623
18:23:38|3.0623
18:23:39|3.0623
18:23:40|3.0623
18:23:41|3.0626
18:23:42|3.0642
18:23:43|3.0663
18:23:44|3.0663
18:23:45|3.0664
18:23:46|3.067
18:23:47|3.0671
18:23:48|3.0673
18:23:50|3.0676
18:23:51|3.0676
18:23:52|3.0676
18:23:52|3.0676
18:23:54|3.0671
18:23:54|3.0671
18:23:55|3.0671
18:23:56|3.0662
18:23:57|3.0662
18:23:59|3.0662
18:23:59|3.0672
18:24:00|3.0672
18:24:02|3.0672
18:24:03|3.0672
18:24:04|3.0671
18:24:05|3.0671
18:24:07|3.0679
18:24:07|3.0679
18:24:08|3.0679
18:24:09|3.0673
18:24:10|3.0672
18:24:11|3.0672
18:24:12|3.0672
18:24:13|3.0672
18:24:14|3.0671
18:24:15|3.0671
18:24:16|3.0663
18:24:18|3.0663
18:24:20|3.0644
18:24:20|3.0656
18:24:21|3.0666
18:24:22|3.0666
18:24:23|3.0666
18:24:24|3.0669
18:24:25|3.0665
18:24:26|3.0679
18:24:28|3.0679
18:24:30|3.0679
18:24:30|3.0671
18:24:31|3.0663
18:24:32|3.0681
18:24:33|3.0681
18:24:34|3.0681
18:24:36|3.0681
18:24:37|3.0666
18:24:39|3.0666
18:24:40|3.0671
18:24:41|3.0671
18:24:43|3.0671
18:24:44|3.0673
18:24:45|3.0673
18:24:46|3.0673
18:24:47|3.0673
18:24:47|3.0673
18:24:49|3.0673
18:24:50|3.0673
18:24:50|3.0673
18:24:51|3.0673
18:24:53|3.0673
18:24:54|3.0673
18:24:55|3.0682
18:24:56|3.0682
18:24:57|3.0687
18:24:58|3.0687
18:24:59|3.0687
18:25:00|3.0687
18:25:01|3.0687
18:25:03|3.0687
18:25:03|3.0687
18:25:05|3.0687
18:25:06|3.0694
18:25:07|3.0694
18:25:08|3.07
18:25:09|3.0689
18:25:10|3.0689
18:25:10|3.0689
18:25:11|3.0689
18:25:14|3.07
18:25:14|3.07
18:25:15|3.07
18:25:16|3.0702
18:25:17|3.0702
18:25:18|3.0697
18:25:20|3.0694
18:25:20|3.0694
18:25:22|3.0701
18:25:23|3.0701
18:25:24|3.0695
18:25:26|3.0696
18:25:26|3.0696
18:25:27|3.0696
18:25:28|3.0696
18:25:30|3.0699
18:25:31|3.0699
18:25:33|3.0699
18:25:34|3.0713
18:25:35|3.072
18:25:36|3.0721
18:25:37|3.0721
18:25:39|3.0726
18:25:40|3.0727
18:25:40|3.0727
18:25:43|3.0731
18:25:43|3.0731
18:25:44|3.0731
18:25:45|3.0731
18:25:46|3.0737
18:25:47|3.0729
18:25:48|3.0717
18:25:49|3.0721
18:25:50|3.0721
18:25:51|3.0723
18:25:52|3.0723
18:25:53|3.0722
18:25:54|3.0722
18:25:55|3.0722
18:25:56|3.0722
18:25:57|3.0719
18:25:58|3.0718
18:25:59|3.0715
18:26:00|3.0717
18:26:01|3.0717
18:26:02|3.0717
18:26:04|3.0733
18:26:06|3.0739
18:26:06|3.0739
18:26:07|3.0739
18:26:09|3.0746
18:26:10|3.0753
18:26:11|3.0746
18:26:12|3.0746
18:26:13|3.0743
18:26:14|3.0743
18:26:15|3.0743
18:26:16|3.075
18:26:17|3.0745
18:26:18|3.0744
18:26:19|3.0735
18:26:20|3.0735
18:26:21|3.0735
18:26:22|3.0716
18:26:22|3.0702
18:26:24|3.0718
18:26:25|3.0716
18:26:26|3.0716
18:26:27|3.0716
18:26:28|3.0716
18:26:28|3.0716
18:26:29|3.0716
18:26:31|3.0716
18:26:32|3.0722
18:26:34|3.0718
18:26:35|3.0727
18:26:36|3.0727
18:26:38|3.073
18:26:38|3.073
18:26:39|3.0737
18:26:40|3.0734
18:26:42|3.0734
18:26:43|3.0734
18:26:44|3.0725
18:26:44|3.0725
18:26:46|3.0725
18:26:47|3.0707
18:26:48|3.0709
18:26:49|3.0714
18:26:50|3.0717
18:26:50|3.0717
18:26:52|3.0717
18:26:53|3.0727
18:26:54|3.0729
18:26:55|3.0729
18:26:56|3.0729
18:26:57|3.0729
18:26:58|3.0723
18:26:58|3.0717
18:27:00|3.0717
18:27:01|3.0717
18:27:01|3.0717
18:27:03|3.0723
18:27:05|3.0723
18:27:05|3.0728
18:27:06|3.073
18:27:07|3.073
18:27:08|3.0727
18:27:09|3.073
18:27:10|3.0734
18:27:11|3.074
18:27:12|3.075
18:27:14|3.0742
18:27:14|3.0742
18:27:15|3.0739
18:27:16|3.0739
18:27:17|3.0739
18:27:18|3.0728
18:27:19|3.0728
18:27:20|3.072
18:27:21|3.0706
18:27:22|3.0706
18:27:23|3.0706
18:27:24|3.0706
18:27:25|3.0706
18:27:26|3.0707
18:27:27|3.0707
18:27:28|3.0707
18:27:29|3.0707
18:27:31|3.0716
18:27:33|3.0713
18:27:34|3.0713
18:27:36|3.0706
18:27:36|3.0706
18:27:37|3.0706
18:27:38|3.0706
18:27:40|3.068
18:27:41|3.0684
18:27:42|3.0685
18:27:43|3.0685
18:27:44|3.0683
18:27:45|3.0683
18:27:46|3.07
18:27:47|3.07
18:27:48|3.07
18:27:49|3.07
18:27:50|3.07
18:27:51|3.0706
18:27:53|3.0711
18:27:54|3.0711
18:27:54|3.0711
18:27:56|3.07
18:27:56|3.0698
18:27:58|3.0692
18:27:58|3.0691
18:27:59|3.0691
18:28:00|3.0693
18:28:02|3.0693
18:28:02|3.0684
18:28:04|3.0684
18:28:04|3.0691
18:28:05|3.0691
18:28:06|3.0693
18:28:08|3.0702
18:28:09|3.0702
18:28:10|3.0702
18:28:10|3.0702
18:28:11|3.0702
18:28:12|3.0703
18:28:13|3.0703
18:28:14|3.0712
18:28:15|3.0712
18:28:16|3.0712
18:28:18|3.0701
18:28:19|3.0701
18:28:20|3.0701
18:28:21|3.0701
18:28:22|3.0696
18:28:24|3.0696
18:28:24|3.0696
18:28:25|3.0708
18:28:27|3.0708
18:28:28|3.0708
18:28:29|3.0701
18:28:30|3.0701
18:28:31|3.0701
18:28:32|3.0708
18:28:34|3.0692
18:28:35|3.0692
18:28:36|3.0701
18:28:38|3.0698
18:28:38|3.0698
18:28:39|3.0698
18:28:41|3.0691
18:28:42|3.0681
18:28:43|3.0681
18:28:44|3.0681
18:28:45|3.069
18:28:46|3.0695
18:28:47|3.0705
18:28:48|3.0698
18:28:50|3.0704
18:28:51|3.0704
18:28:52|3.0704
18:28:53|3.0704
18:28:55|3.0701
18:28:55|3.0701
18:28:56|3.07
18:28:57|3.07
18:28:58|3.07
18:28:59|3.07
18:29:00|3.0701
18:29:01|3.0698
18:29:02|3.0698
18:29:03|3.0698
18:29:05|3.0698
18:29:06|3.0698
18:29:06|3.069
18:29:08|3.069
18:29:09|3.069
18:29:10|3.0683
18:29:12|3.0664
18:29:12|3.0664
18:29:13|3.0664
18:29:14|3.0674
18:29:15|3.0673
18:29:16|3.0673
18:29:17|3.0656
18:29:18|3.0666
18:29:19|3.0658
18:29:20|3.066
18:29:21|3.0664
18:29:22|3.0664
18:29:23|3.0659
18:29:24|3.0662
18:29:25|3.0662
18:29:26|3.0662
18:29:27|3.0659
18:29:28|3.0659
18:29:29|3.0651
18:29:30|3.0651
18:29:31|3.0651
18:29:32|3.0656
18:29:34|3.0656
18:29:36|3.0654
18:29:36|3.0654
18:29:37|3.0652
18:29:38|3.0648
18:29:39|3.0648
18:29:40|3.0648
18:29:41|3.0665
18:29:42|3.0654
18:29:43|3.0654
18:29:44|3.0653
18:29:45|3.0653
18:29:47|3.0653
18:29:47|3.0653
18:29:49|3.0646
18:29:49|3.0646
18:29:51|3.0669
18:29:52|3.0669
18:29:52|3.0669
18:29:54|3.0669
18:29:55|3.0669
18:29:56|3.0665
18:29:57|3.0665
18:29:58|3.0665
18:29:58|3.0665
18:30:00|3.0665
18:30:00|3.0641
18:30:03|3.064
18:30:03|3.064
18:30:04|3.0633
18:30:05|3.0635
18:30:07|3.0641
18:30:08|3.0633
18:30:09|3.0633
18:30:10|3.0633
18:30:11|3.0633
18:30:12|3.0633
18:30:12|3.0643
18:30:14|3.0643
18:30:15|3.0643
18:30:16|3.0643
18:30:17|3.0643
18:30:18|3.0643
18:30:19|3.0643
18:30:20|3.0656
18:30:21|3.0656
18:30:22|3.0656
18:30:23|3.0646
18:30:24|3.0646
18:30:24|3.0646
18:30:26|3.0646
18:30:26|3.0646
18:30:28|3.0646
18:30:28|3.0646
18:30:30|3.0659
18:30:30|3.0659
18:30:32|3.0659
18:30:33|3.0654
18:30:34|3.0651
18:30:35|3.0651
18:30:36|3.0651
18:30:37|3.0651
18:30:38|3.0651
18:30:39|3.0646
18:30:40|3.0646
18:30:41|3.0646
18:30:42|3.0645
18:30:42|3.0645
18:30:44|3.0645
18:30:46|3.0645
18:30:46|3.0645
18:30:47|3.0645
18:30:48|3.0636
18:30:49|3.0636
18:30:50|3.0636
18:30:51|3.0636
18:30:52|3.0636
18:30:53|3.0636
18:30:54|3.0635
18:30:55|3.0635
18:30:56|3.0635
18:30:57|3.0643
18:30:58|3.0636
18:30:59|3.0636
18:31:00|3.064
18:31:01|3.063
18:31:02|3.063
18:31:03|3.0633
18:31:04|3.063
18:31:05|3.063
18:31:06|3.063
18:31:07|3.0623
18:31:09|3.063
18:31:10|3.063
18:31:11|3.063
18:31:12|3.063
18:31:13|3.065
18:31:14|3.065
18:31:15|3.065
18:31:15|3.065
18:31:17|3.065
18:31:18|3.0629
18:31:19|3.0626
18:31:20|3.0626
18:31:21|3.0626
18:31:22|3.0633
18:31:24|3.0623
18:31:24|3.0623
18:31:25|3.062
18:31:27|3.0612
18:31:27|3.0596
18:31:28|3.0596
18:31:29|3.0601
18:31:31|3.0601
18:31:32|3.0595
18:31:32|3.0595
18:31:33|3.0595
18:31:35|3.0592
18:31:36|3.0592
18:31:38|3.0605
18:31:39|3.0605
18:31:41|3.0594
18:31:42|3.0594
18:31:43|3.0594
18:31:44|3.0587
18:31:45|3.0587
18:31:46|3.0587
18:31:48|3.0581
18:31:48|3.0581
18:31:50|3.0581
18:31:51|3.0574
18:31:52|3.0574
18:31:53|3.057
18:31:54|3.0572
18:31:55|3.0579
18:31:56|3.0579
18:31:57|3.0579
18:31:58|3.0581
18:31:59|3.0579
18:32:01|3.0579
18:32:02|3.058
18:32:03|3.058
18:32:04|3.058
18:32:05|3.058
18:32:05|3.058
18:32:07|3.0559
18:32:08|3.056
18:32:09|3.056
18:32:10|3.0545
18:32:10|3.0554
18:32:11|3.0554
18:32:13|3.0554
18:32:14|3.0551
18:32:15|3.0553
18:32:16|3.0553
18:32:17|3.0555
18:32:18|3.0567
18:32:19|3.0546
18:32:20|3.0546
18:32:21|3.0557
18:32:22|3.0557
18:32:23|3.0557
18:32:24|3.0573
18:32:25|3.0578
18:32:25|3.0578
18:32:26|3.0556
18:32:28|3.0556
18:32:29|3.0556
18:32:30|3.0565
18:32:31|3.0564
18:32:31|3.0549
18:32:33|3.0549
18:32:34|3.0549
18:32:35|3.0549
18:32:37|3.0553
18:32:38|3.0565
18:32:39|3.0564
18:32:39|3.0557
18:32:42|3.0559
18:32:43|3.0559
18:32:43|3.0561
18:32:46|3.0565
18:32:46|3.0565
18:32:47|3.0565
18:32:48|3.0568
18:32:49|3.0568
18:32:50|3.0568
18:32:51|3.0568
18:32:52|3.0568
18:32:53|3.0561
18:32:54|3.0557
18:32:55|3.0557
18:32:56|3.0557
18:32:57|3.0557
18:32:58|3.0557
18:32:59|3.0556
18:33:00|3.0556
18:33:01|3.0558
18:33:02|3.0558
18:33:03|3.0558
18:33:04|3.0558
18:33:05|3.056
18:33:07|3.0559
18:33:09|3.0546
18:33:10|3.0533
18:33:11|3.0535
18:33:12|3.0535
18:33:13|3.0535
18:33:14|3.0535
18:33:15|3.0532
18:33:16|3.0531
18:33:17|3.0531
18:33:18|3.0531
18:33:19|3.0531
18:33:20|3.0536
18:33:21|3.0536
18:33:22|3.0536
18:33:23|3.0536
18:33:24|3.0536
18:33:25|3.0536
18:33:27|3.0534
18:33:27|3.0534
18:33:28|3.0534
18:33:29|3.0526
18:33:30|3.0526
18:33:32|3.0526
18:33:32|3.0526
18:33:33|3.0526
18:33:34|3.0526
18:33:35|3.0526
18:33:37|3.052
18:33:38|3.052
18:33:39|3.052
18:33:41|3.0524
18:33:42|3.0524
18:33:43|3.0524
18:33:43|3.0524
18:33:45|3.051
18:33:46|3.0518
18:33:48|3.0514
18:33:49|3.052
18:33:50|3.052
18:33:51|3.052
18:33:52|3.052
18:33:53|3.052
18:33:54|3.0518
18:33:55|3.0518
18:33:56|3.0518
18:33:57|3.0518
18:33:58|3.0518
18:33:59|3.0518
18:34:00|3.0518
18:34:01|3.0518
18:34:02|3.0518
18:34:03|3.0536
18:34:04|3.0535
18:34:05|3.0544
18:34:06|3.0551
18:34:07|3.0551
18:34:08|3.0551
18:34:09|3.0551
18:34:10|3.0551
18:34:11|3.0539
18:34:12|3.0539
18:34:13|3.0539
18:34:14|3.0554
18:34:15|3.056
18:34:16|3.056
18:34:17|3.056
18:34:18|3.056
18:34:19|3.0557
18:34:21|3.0555
18:34:21|3.056
18:34:22|3.056
18:34:24|3.056
18:34:24|3.056
18:34:25|3.056
18:34:26|3.056
18:34:27|3.056
18:34:29|3.056
18:34:29|3.056
18:34:30|3.0552
18:34:31|3.0552
18:34:32|3.0534
18:34:34|3.0534
18:34:34|3.0534
18:34:36|3.0534
18:34:36|3.0534
18:34:38|3.0535
18:34:40|3.0535
18:34:41|3.0539
18:34:41|3.0539
18:34:42|3.0539
18:34:43|3.0539
18:34:44|3.0548
18:34:46|3.0548
18:34:47|3.0548
18:34:49|3.0546
18:34:49|3.0546
18:34:50|3.0546
18:34:51|3.0546
18:34:53|3.0542
18:34:54|3.0542
18:34:54|3.0542
18:34:56|3.0542
18:34:57|3.0542
18:34:58|3.0542
18:34:59|3.0542
18:35:00|3.0542
18:35:01|3.0548
18:35:02|3.0548
18:35:04|3.0548
18:35:05|3.0542
18:35:05|3.0543
18:35:06|3.0543
18:35:07|3.0535
18:35:09|3.0524
18:35:11|3.0524
18:35:12|3.0524
18:35:13|3.0524
18:35:14|3.0527
18:35:15|3.0526
18:35:16|3.0526
18:35:17|3.0526
18:35:19|3.0529
18:35:19|3.0538
18:35:20|3.0538
18:35:21|3.0538
18:35:22|3.0538
18:35:23|3.0527
18:35:24|3.0527
18:35:25|3.0527
18:35:26|3.0527
18:35:27|3.0527
18:35:28|3.0528
18:35:29|3.0517
18:35:30|3.0517
18:35:31|3.0517
18:35:32|3.0513
18:35:33|3.0513
18:35:34|3.0513
18:35:35|3.0513
18:35:36|3.0513
18:35:37|3.0524
18:35:39|3.0524
18:35:40|3.0524
18:35:42|3.0518
18:35:43|3.0518
18:35:44|3.0518
18:35:45|3.0518
18:35:46|3.0518
18:35:46|3.0518
18:35:47|3.0518
18:35:50|3.0518
18:35:50|3.0518
18:35:52|3.052
18:35:53|3.052
18:35:55|3.052
18:35:55|3.0527
18:35:56|3.0527
18:35:57|3.0527
18:35:59|3.0527
18:36:00|3.0527
18:36:01|3.0525
18:36:02|3.0525
18:36:02|3.0517
18:36:04|3.0517
18:36:06|3.0517
18:36:06|3.0517
18:36:07|3.0517
18:36:09|3.0511
18:36:10|3.0511
18:36:11|3.0511
18:36:13|3.0511
18:36:14|3.0511
18:36:15|3.0511
18:36:16|3.0511
18:36:18|3.0511
18:36:19|3.0519
18:36:20|3.0519
18:36:21|3.0526
18:36:23|3.0526
18:36:23|3.0526
18:36:25|3.0526
18:36:26|3.0526
18:36:27|3.0526
18:36:28|3.0526
18:36:29|3.0518
18:36:30|3.0518
18:36:31|3.0518
18:36:32|3.0518
18:36:33|3.0518
18:36:34|3.0518
18:36:36|3.0516
18:36:36|3.0516
18:36:37|3.0516
18:36:39|3.0516
18:36:40|3.0515
18:36:41|3.0515
18:36:43|3.0515
18:36:43|3.0519
18:36:45|3.0513
18:36:46|3.0513
18:36:47|3.0521
18:36:48|3.0525
18:36:49|3.0525
18:36:50|3.0525
18:36:51|3.0525
18:36:52|3.0525
18:36:53|3.0525
18:36:55|3.0525
18:36:55|3.0525
18:36:57|3.0521
18:36:58|3.0512
18:36:59|3.0513
18:37:01|3.0515
18:37:02|3.0519
18:37:03|3.0519
18:37:03|3.0519
18:37:04|3.0519
18:37:05|3.0519
18:37:07|3.0519
18:37:08|3.0519
18:37:09|3.0519
18:37:10|3.0519
18:37:12|3.051
18:37:12|3.051
18:37:13|3.051
18:37:15|3.051
18:37:16|3.051
18:37:17|3.05
18:37:17|3.05
18:37:19|3.0502
18:37:20|3.051
18:37:21|3.051
18:37:22|3.051
18:37:23|3.051
18:37:23|3.051
18:37:25|3.051
18:37:26|3.0512
18:37:27|3.0512
18:37:28|3.051
18:37:29|3.051
18:37:30|3.0502
18:37:31|3.0502
18:37:32|3.0502
18:37:33|3.0502
18:37:34|3.0502
18:37:35|3.051
18:37:35|3.051
18:37:36|3.051
18:37:38|3.0512
18:37:39|3.051
18:37:40|3.0512
18:37:42|3.0512
18:37:42|3.0507
18:37:44|3.0507
18:37:44|3.0507
18:37:47|3.0507
18:37:47|3.0507
18:37:49|3.0507
18:37:50|3.0507
18:37:51|3.051
18:37:52|3.0512
18:37:54|3.0512
18:37:55|3.0496
18:37:55|3.0496
18:37:56|3.0496
18:37:57|3.0494
18:37:58|3.0494
18:37:59|3.0494
18:38:00|3.0495
18:38:01|3.0501
18:38:02|3.0502
18:38:04|3.0507
18:38:05|3.0507
18:38:06|3.0512
18:38:06|3.0512
18:38:08|3.0512
18:38:10|3.0512
18:38:10|3.0512
18:38:11|3.0512
18:38:12|3.0496
18:38:13|3.05
18:38:14|3.0496
18:38:16|3.0506
18:38:17|3.0505
18:38:18|3.0505
18:38:19|3.0505
18:38:20|3.0505
18:38:21|3.0505
18:38:22|3.0505
18:38:23|3.0505
18:38:24|3.0513
18:38:25|3.0514
18:38:26|3.0514
18:38:27|3.0525
18:38:28|3.0525
18:38:29|3.0492
18:38:30|3.0492
18:38:31|3.0493
18:38:32|3.0493
18:38:33|3.0493
18:38:34|3.0493
18:38:35|3.0493
18:38:36|3.0493
18:38:37|3.0493
18:38:38|3.0493
18:38:39|3.0494
18:38:40|3.0494
18:38:41|3.0505
18:38:43|3.0505
18:38:44|3.0506
18:38:44|3.0525
18:38:46|3.0525
18:38:47|3.0525
18:38:48|3.0521
18:38:49|3.0521
18:38:51|3.0521
18:38:51|3.0521
18:38:52|3.0521
18:38:53|3.0521
18:38:54|3.0522
18:38:56|3.0522
18:38:57|3.0522
18:38:57|3.0522
18:38:58|3.0522
18:38:59|3.0522
18:39:00|3.0528
18:39:02|3.0528
18:39:02|3.0528
18:39:03|3.0529
18:39:05|3.0529
18:39:06|3.0529
18:39:07|3.053
18:39:07|3.0548
18:39:09|3.0549
18:39:09|3.0549
18:39:10|3.0543
18:39:12|3.0547
18:39:13|3.0552
18:39:15|3.0547
18:39:16|3.0547
18:39:17|3.0547
18:39:18|3.0547
18:39:19|3.054
18:39:20|3.054
18:39:21|3.054
18:39:22|3.0535
18:39:23|3.0528
18:39:24|3.0528
18:39:25|3.0528
18:39:26|3.0529
18:39:27|3.0529
18:39:28|3.0539
18:39:29|3.0539
18:39:30|3.0539
18:39:31|3.0539
18:39:32|3.0539
18:39:33|3.0539
18:39:34|3.0538
18:39:35|3.0544
18:39:36|3.0534
18:39:37|3.0534
18:39:38|3.0534
18:39:39|3.0534
18:39:40|3.0534
18:39:42|3.0539
18:39:43|3.0539
18:39:45|3.0539
18:39:46|3.0539
18:39:47|3.0539
18:39:48|3.053
18:39:50|3.053
18:39:51|3.053
18:39:52|3.053
18:39:53|3.053
18:39:54|3.0539
18:39:55|3.0539
18:39:56|3.0539
18:39:57|3.0539
18:39:58|3.0539
18:39:59|3.0539
18:40:00|3.0539
18:40:01|3.0539
18:40:03|3.0523
18:40:03|3.0523
18:40:04|3.0523
18:40:05|3.0523
18:40:06|3.0516
18:40:07|3.0504
18:40:08|3.0504
18:40:10|3.0492
18:40:11|3.0492
18:40:13|3.0501
18:40:13|3.0501
18:40:15|3.0501
18:40:16|3.0504
18:40:18|3.0512
18:40:18|3.0523
18:40:19|3.0523
18:40:20|3.0523
18:40:21|3.0526
18:40:22|3.0533
18:40:23|3.0527
18:40:24|3.0527
18:40:25|3.0522
18:40:26|3.0522
18:40:27|3.0522
18:40:28|3.0522
18:40:29|3.0522
18:40:30|3.0522
18:40:31|3.0513
18:40:32|3.0513
18:40:33|3.0513
18:40:34|3.0513
18:40:35|3.0513
18:40:36|3.0513
18:40:37|3.0513
18:40:38|3.0513
18:40:39|3.0513
18:40:40|3.0513
18:40:41|3.0513
18:40:42|3.0513
18:40:43|3.0513
18:40:45|3.0513
18:40:47|3.0513
18:40:47|3.0513
18:40:49|3.0513
18:40:50|3.0513
18:40:51|3.0513
18:40:53|3.0513
18:40:54|3.052
18:40:55|3.0519
18:40:57|3.0519
18:40:58|3.0519
18:40:59|3.0514
18:40:59|3.0514
18:41:00|3.0514
18:41:02|3.053
18:41:02|3.053
18:41:04|3.053
18:41:05|3.053
18:41:06|3.053
18:41:07|3.053
18:41:08|3.053
18:41:09|3.053
18:41:10|3.053
18:41:11|3.053
18:41:12|3.053
18:41:13|3.053
18:41:14|3.053
18:41:16|3.053
18:41:17|3.053
18:41:17|3.053
18:41:19|3.0531
18:41:20|3.0531
18:41:20|3.0531
18:41:22|3.0522
18:41:23|3.0522
18:41:23|3.0522
18:41:24|3.0522
18:41:25|3.0514
18:41:27|3.0514
18:41:28|3.0514
18:41:28|3.0514
18:41:30|3.0525
18:41:31|3.0525
18:41:31|3.0525
18:41:33|3.0525
18:41:33|3.0525
18:41:35|3.0525
18:41:35|3.0531
18:41:37|3.0531
18:41:38|3.0531
18:41:39|3.0531
18:41:40|3.0531
18:41:41|3.0531
18:41:42|3.0531
18:41:43|3.053
18:41:44|3.0524
18:41:46|3.0511
18:41:47|3.0511
18:41:48|3.0511
18:41:50|3.0511
18:41:50|3.0511
18:41:52|3.0511
18:41:53|3.0511
18:41:54|3.0511
18:41:54|3.0511
18:41:56|3.0514
18:41:56|3.0514
18:41:57|3.0514
18:41:59|3.0518
18:42:00|3.0514
18:42:01|3.0514
18:42:02|3.0514
18:42:03|3.0514
18:42:04|3.0514
18:42:05|3.0514
18:42:06|3.0514
18:42:07|3.0515
18:42:08|3.0515
18:42:09|3.0528
18:42:10|3.0518
18:42:11|3.0518
18:42:12|3.0518
18:42:13|3.0523
18:42:15|3.0523
18:42:16|3.0523
18:42:17|3.0523
18:42:17|3.0523
18:42:18|3.0523
18:42:19|3.0518
18:42:20|3.0518
18:42:22|3.0518
18:42:22|3.0518
18:42:24|3.0511
18:42:24|3.0516
18:42:26|3.0522
18:42:26|3.0526
18:42:28|3.0516
18:42:29|3.0513
18:42:30|3.0513
18:42:30|3.0513
18:42:31|3.0513
18:42:32|3.0513
18:42:34|3.0513
18:42:35|3.0513
18:42:36|3.0513
18:42:36|3.0513
18:42:37|3.0513
18:42:38|3.0513
18:42:40|3.0513
18:42:40|3.0513
18:42:41|3.0513
18:42:42|3.0513
18:42:43|3.0513
18:42:44|3.0506
18:42:46|3.0506
18:42:48|3.0506
18:42:48|3.0506
18:42:50|3.0502
18:42:51|3.0499
18:42:52|3.0499
18:42:53|3.0492
18:42:54|3.0492
18:42:55|3.0492
18:42:57|3.0492
18:42:58|3.0492
18:42:59|3.0499
18:43:00|3.0499
18:43:01|3.0499
18:43:02|3.0499
18:43:03|3.0499
18:43:03|3.0499
18:43:05|3.0499
18:43:06|3.0492
18:43:07|3.0492
18:43:08|3.0492
18:43:09|3.0492
18:43:10|3.0492
18:43:11|3.05
18:43:12|3.0495
18:43:13|3.0495
18:43:14|3.0495
18:43:14|3.05
18:43:16|3.05
18:43:17|3.05
18:43:18|3.0492
18:43:20|3.0492
18:43:20|3.0492
18:43:21|3.0492
18:43:22|3.0492
18:43:23|3.0492
18:43:24|3.0492
18:43:25|3.049
18:43:26|3.049
18:43:27|3.0491
18:43:28|3.0491
18:43:29|3.0491
18:43:30|3.0491
18:43:32|3.0492
18:43:32|3.0485
18:43:34|3.0485
18:43:35|3.0485
18:43:36|3.0485
18:43:36|3.0492
18:43:38|3.0492
18:43:39|3.0492
18:43:39|3.0492
18:43:41|3.0492
18:43:42|3.0492
18:43:43|3.0492
18:43:44|3.0492
18:43:45|3.0492
18:43:46|3.0492
18:43:46|3.0492
18:43:48|3.0492
18:43:50|3.0488
18:43:50|3.0491
18:43:51|3.0491
18:43:52|3.0491
18:43:53|3.0491
18:43:54|3.0491
18:43:56|3.0491
18:43:56|3.0491
18:43:57|3.0491
18:43:59|3.0491
18:44:00|3.0491
18:44:02|3.05
18:44:02|3.05
18:44:03|3.0514
18:44:04|3.0514
18:44:05|3.0514
18:44:06|3.0514
18:44:07|3.0514
18:44:08|3.0514
18:44:09|3.0514
18:44:10|3.0515
18:44:11|3.0515
18:44:12|3.0515
18:44:13|3.0525
18:44:14|3.0525
18:44:15|3.0525
18:44:16|3.0525
18:44:17|3.0532
18:44:19|3.054
18:44:20|3.054
18:44:21|3.054
18:44:22|3.0528
18:44:24|3.0528
18:44:25|3.0528
18:44:26|3.0525
18:44:27|3.0525
18:44:28|3.0525
18:44:30|3.0525
18:44:30|3.0525
18:44:32|3.0525
18:44:32|3.0525
18:44:33|3.0528
18:44:34|3.0531
18:44:35|3.0531
18:44:36|3.0531
18:44:37|3.0531
18:44:38|3.0532
18:44:39|3.0532
18:44:40|3.0532
18:44:41|3.0532
18:44:42|3.0532
18:44:43|3.0532
18:44:44|3.0543
18:44:45|3.0543
18:44:46|3.0543
18:44:48|3.0534
18:44:50|3.0534
18:44:50|3.0534
18:44:51|3.0533
18:44:53|3.0532
18:44:54|3.0532
18:44:55|3.0532
18:44:56|3.0532
18:44:58|3.053
18:44:58|3.053
18:44:59|3.053
18:45:00|3.0536
18:45:02|3.0531
18:45:02|3.0531
18:45:04|3.0531
18:45:04|3.0518
18:45:06|3.0518
18:45:07|3.0518
18:45:07|3.0514
18:45:09|3.0501
18:45:10|3.0501
18:45:11|3.0501
18:45:12|3.0501
18:45:14|3.0501
18:45:15|3.0501
18:45:15|3.0501
18:45:16|3.0501
18:45:18|3.0522
18:45:19|3.0522
18:45:20|3.0522
18:45:21|3.0522
18:45:21|3.0522
18:45:23|3.0522
18:45:24|3.0522
18:45:25|3.0522
18:45:26|3.0522
18:45:28|3.0519
18:45:28|3.0519
18:45:29|3.0505
18:45:30|3.0505
18:45:31|3.0505
18:45:32|3.0505
18:45:33|3.0505
18:45:34|3.0505
18:45:35|3.0505
18:45:36|3.0505
18:45:37|3.0505
18:45:38|3.0505
18:45:39|3.0505
18:45:40|3.0519
18:45:41|3.0519
18:45:42|3.0519
18:45:43|3.0519
18:45:44|3.0519
18:45:45|3.0519
18:45:46|3.0519
18:45:47|3.0519
18:45:49|3.0516
18:45:51|3.0516
18:45:52|3.0525
18:45:53|3.0525
18:45:55|3.0525
18:45:55|3.0525
18:45:56|3.0525
18:45:57|3.0525
18:45:58|3.0525
18:45:59|3.053
18:46:01|3.053
18:46:03|3.0519
18:46:03|3.0519
18:46:04|3.0519
18:46:05|3.0515
18:46:06|3.0507
18:46:08|3.0507
18:46:09|3.0509
18:46:10|3.0509
18:46:11|3.0499
18:46:11|3.05
18:46:13|3.05
18:46:14|3.0509
18:46:15|3.0507
18:46:16|3.0507
18:46:17|3.0507
18:46:18|3.0507
18:46:19|3.0501
18:46:20|3.0501
18:46:21|3.0503
18:46:22|3.0503
18:46:23|3.0503
18:46:25|3.0503
18:46:26|3.0496
18:46:27|3.0496
18:46:28|3.0496
18:46:29|3.0496
18:46:30|3.0496
18:46:31|3.0496
18:46:32|3.051
18:46:33|3.051
18:46:34|3.051
18:46:35|3.051
18:46:36|3.051
18:46:37|3.051
18:46:38|3.051
18:46:39|3.051
18:46:41|3.051
18:46:42|3.051
18:46:43|3.051
18:46:44|3.051
18:46:44|3.0508
18:46:45|3.0508
18:46:46|3.0508
18:46:47|3.0508
18:46:48|3.0508
18:46:50|3.0508
18:46:50|3.0508
18:46:52|3.0508
18:46:53|3.0508
18:46:54|3.0508
18:46:56|3.0509
18:46:57|3.051
18:46:58|3.051
18:46:59|3.051
18:46:59|3.05
18:47:01|3.05
18:47:02|3.0496
18:47:03|3.0491
18:47:04|3.0491
18:47:05|3.0489
18:47:06|3.0489
18:47:07|3.0489
18:47:08|3.0499
18:47:09|3.0499
18:47:10|3.0499
18:47:11|3.0499
18:47:12|3.0499
18:47:13|3.0499
18:47:14|3.0508
18:47:15|3.0508
18:47:16|3.0508
18:47:17|3.0508
18:47:18|3.051
18:47:19|3.051
18:47:20|3.051
18:47:22|3.051
18:47:23|3.0516
18:47:24|3.053
18:47:25|3.053
18:47:26|3.0532
18:47:27|3.0532
18:47:28|3.0532
18:47:29|3.0528
18:47:30|3.0528
18:47:31|3.0528
18:47:32|3.0528
18:47:33|3.0525
18:47:34|3.0525
18:47:35|3.0515
18:47:36|3.0516
18:47:37|3.0515
18:47:38|3.0515
18:47:39|3.0515
18:47:40|3.0515
18:47:41|3.0515
18:47:42|3.0515
18:47:43|3.0514
18:47:44|3.0514
18:47:45|3.0514
18:47:46|3.0514
18:47:48|3.0513
18:47:48|3.0513
18:47:49|3.0514
18:47:51|3.0527
18:47:52|3.0527
18:47:54|3.0532
18:47:55|3.0532
18:47:56|3.0532
18:47:57|3.0532
18:47:58|3.0532
18:47:59|3.0536
18:48:00|3.0544
18:48:01|3.055
18:48:02|3.055
18:48:04|3.0544
18:48:04|3.0541
18:48:06|3.0536
18:48:06|3.0536
18:48:08|3.0536
18:48:09|3.0536
18:48:10|3.0527
18:48:11|3.0536
18:48:11|3.054
18:48:13|3.054
18:48:14|3.0537
18:48:15|3.0537
18:48:15|3.0537
18:48:17|3.054
18:48:17|3.054
18:48:18|3.0535
18:48:20|3.0535
18:48:21|3.0535
18:48:23|3.0535
18:48:23|3.0535
18:48:24|3.0535
18:48:25|3.0535
18:48:26|3.0541
18:48:27|3.0541
18:48:28|3.0541
18:48:29|3.0541
18:48:31|3.0541
18:48:32|3.0541
18:48:32|3.0539
18:48:34|3.0539
18:48:35|3.0536
18:48:36|3.0535
18:48:37|3.0527
18:48:38|3.0529
18:48:39|3.0529
18:48:40|3.0529
18:48:41|3.0529
18:48:42|3.0529
18:48:43|3.0528
18:48:44|3.0528
18:48:45|3.0528
18:48:46|3.0524
18:48:46|3.0538
18:48:48|3.0538
18:48:49|3.0538
18:48:50|3.0538
18:48:51|3.0538
18:48:53|3.0538
18:48:54|3.0529
18:48:55|3.0529
18:48:56|3.053
18:48:57|3.053
18:48:58|3.053
18:48:59|3.053
18:49:00|3.053
18:49:02|3.0533
18:49:03|3.0533
18:49:04|3.0533
18:49:05|3.0533
18:49:06|3.054
18:49:07|3.054
18:49:09|3.054
18:49:10|3.054
18:49:11|3.0539
18:49:12|3.0539
18:49:12|3.0539
18:49:14|3.0538
18:49:15|3.0538
18:49:16|3.0538
18:49:17|3.054
18:49:18|3.054
18:49:19|3.054
18:49:20|3.054
18:49:21|3.054
18:49:21|3.054
18:49:24|3.054
18:49:24|3.054
18:49:25|3.054
18:49:27|3.054
18:49:28|3.054
18:49:30|3.054
18:49:31|3.054
18:49:32|3.054
18:49:33|3.054
18:49:34|3.052
18:49:35|3.052
18:49:36|3.052
18:49:37|3.052
18:49:38|3.052
18:49:39|3.0523
18:49:40|3.0523
18:49:41|3.0523
18:49:42|3.0523
18:49:43|3.0523
18:49:44|3.0523
18:49:44|3.0523
18:49:45|3.0523
18:49:46|3.0523
18:49:48|3.0528
18:49:48|3.0528
18:49:51|3.0528
18:49:52|3.0528
18:49:52|3.0528
18:49:53|3.0528
18:49:54|3.0528
18:49:55|3.0528
18:49:56|3.0528
18:49:57|3.0528
18:49:58|3.0528
18:49:59|3.0528
18:50:01|3.0515
18:50:02|3.0517
18:50:03|3.0517
18:50:04|3.0517
18:50:05|3.0517
18:50:06|3.0517
18:50:07|3.0515
18:50:08|3.0515
18:50:09|3.0515
18:50:11|3.0497
18:50:11|3.0497
18:50:13|3.0497
18:50:14|3.0497
18:50:15|3.0497
18:50:15|3.0502
18:50:16|3.0503
18:50:17|3.0503
18:50:18|3.0501
18:50:19|3.0501
18:50:20|3.0497
18:50:21|3.0492
18:50:23|3.0492
18:50:24|3.0492
18:50:25|3.0492
18:50:26|3.0494
18:50:27|3.0494
18:50:28|3.0494
18:50:30|3.05
18:50:31|3.05
18:50:32|3.05
18:50:33|3.05
18:50:34|3.05
18:50:35|3.05
18:50:36|3.0505
18:50:37|3.0505
18:50:38|3.0505
18:50:39|3.0498
18:50:40|3.0495
18:50:41|3.0495
18:50:42|3.0495
18:50:43|3.0494
18:50:44|3.0494
18:50:45|3.0494
18:50:46|3.0494
18:50:47|3.0494
18:50:48|3.0494
18:50:49|3.0494
18:50:50|3.051
18:50:51|3.0517
18:50:52|3.0521
18:50:53|3.0521
18:50:55|3.053
18:50:55|3.053
18:50:56|3.0522
18:50:58|3.0522
18:50:59|3.0522
18:51:01|3.0527
18:51:02|3.0527
18:51:02|3.0527
18:51:03|3.0527
18:51:05|3.0527
18:51:07|3.0527
18:51:08|3.0527
18:51:09|3.0527
18:51:10|3.0527
18:51:11|3.0527
18:51:13|3.0527
18:51:14|3.0527
18:51:14|3.0527
18:51:16|3.0532
18:51:16|3.0535
18:51:18|3.0535
18:51:19|3.0535
18:51:20|3.054
18:51:20|3.054
18:51:21|3.054
18:51:23|3.0557
18:51:24|3.0557
18:51:26|3.0573
18:51:27|3.0573
18:51:28|3.057
18:51:29|3.057
18:51:30|3.057
18:51:31|3.0561
18:51:32|3.0571
18:51:33|3.0571
18:51:34|3.0571
18:51:35|3.0571
18:51:36|3.0565
18:51:37|3.0565
18:51:38|3.0565
18:51:40|3.0565
18:51:42|3.0565
18:51:42|3.0565
18:51:44|3.0567
18:51:45|3.0567
18:51:46|3.0572
18:51:47|3.056
18:51:48|3.0567
18:51:49|3.0567
18:51:50|3.0567
18:51:50|3.0573
18:51:52|3.0573
18:51:53|3.0573
18:51:54|3.0577
18:51:56|3.0577
18:51:56|3.0569
18:51:57|3.0578
18:51:59|3.0578
18:52:01|3.057
18:52:02|3.056
18:52:03|3.056
18:52:04|3.056
18:52:05|3.056
18:52:06|3.056
18:52:08|3.056
18:52:09|3.056
18:52:10|3.0565
18:52:12|3.056
18:52:12|3.056
18:52:13|3.056
18:52:14|3.056
18:52:15|3.056
18:52:16|3.0561
18:52:18|3.0561
18:52:18|3.0561
18:52:19|3.0561
18:52:20|3.0561
18:52:21|3.0561
18:52:22|3.0561
18:52:23|3.0569
18:52:24|3.0569
18:52:25|3.0569
18:52:26|3.0569
18:52:27|3.0569
18:52:28|3.0562
18:52:30|3.0556
18:52:31|3.0556
18:52:33|3.055
18:52:33|3.055
18:52:34|3.055
18:52:35|3.055
18:52:36|3.055
18:52:37|3.0547
18:52:38|3.0539
18:52:40|3.0539
18:52:40|3.0539
18:52:41|3.0539
18:52:42|3.0539
18:52:43|3.0539
18:52:45|3.0546
18:52:46|3.0546
18:52:48|3.0546
18:52:48|3.0535
18:52:49|3.0537
18:52:50|3.0537
18:52:51|3.0537
18:52:52|3.0537
18:52:53|3.0537
18:52:54|3.0537
18:52:56|3.0536
18:52:57|3.0544
18:52:59|3.0544
18:52:59|3.0545
18:53:00|3.0553
18:53:02|3.0553
18:53:03|3.0559
18:53:05|3.0559
18:53:06|3.0553
18:53:06|3.0553
18:53:07|3.0553
18:53:09|3.0553
18:53:09|3.0559
18:53:10|3.0559
18:53:11|3.0559
18:53:13|3.0555
18:53:14|3.0555
18:53:15|3.056
18:53:16|3.056
18:53:17|3.056
18:53:19|3.056
18:53:19|3.056
18:53:20|3.056
18:53:21|3.056
18:53:22|3.056
18:53:23|3.056
18:53:24|3.0552
18:53:26|3.0552
18:53:27|3.0552
18:53:28|3.0552
18:53:29|3.0552
18:53:31|3.0552
18:53:31|3.0552
18:53:32|3.0552
18:53:33|3.0552
18:53:34|3.0552
18:53:36|3.0554
18:53:37|3.0554
18:53:38|3.0554
18:53:39|3.0554
18:53:40|3.0554
18:53:42|3.0553
18:53:43|3.0553
18:53:43|3.0553
18:53:44|3.0553
18:53:45|3.0553
18:53:47|3.0553
18:53:47|3.0553
18:53:48|3.0552
18:53:50|3.0543
18:53:51|3.0541
18:53:51|3.0541
18:53:53|3.0541
18:53:54|3.0541
18:53:54|3.0541
18:53:56|3.0544
18:53:57|3.0544
18:53:58|3.0544
18:53:59|3.0543
18:54:00|3.0539
18:54:02|3.0539
18:54:03|3.0539
18:54:04|3.0539
18:54:05|3.0539
18:54:06|3.0539
18:54:07|3.0539
18:54:08|3.054
18:54:08|3.054
18:54:10|3.054
18:54:11|3.054
18:54:12|3.054
18:54:13|3.0538
18:54:14|3.0538
18:54:15|3.0541
18:54:16|3.0542
18:54:17|3.0535
18:54:18|3.0535
18:54:19|3.054
18:54:19|3.054
18:54:21|3.054
18:54:22|3.0547
18:54:23|3.0547
18:54:24|3.0546
18:54:25|3.0546
18:54:26|3.0546
18:54:27|3.0547
18:54:28|3.0552
18:54:29|3.0552
18:54:30|3.0552
18:54:31|3.0552
18:54:32|3.0555
18:54:33|3.0555
18:54:34|3.056
18:54:35|3.056
18:54:36|3.056
18:54:37|3.056
18:54:39|3.0561
18:54:40|3.0561
18:54:41|3.0561
18:54:42|3.0561
18:54:43|3.0561
18:54:44|3.0561
18:54:45|3.0559
18:54:46|3.0559
18:54:47|3.0559
18:54:47|3.0559
18:54:49|3.0561
18:54:50|3.0561
18:54:51|3.0559
18:54:52|3.0559
18:54:53|3.0559
18:54:55|3.0546
18:54:55|3.0546
18:54:56|3.0546
18:54:58|3.0546
18:54:59|3.0546
18:55:01|3.0555
18:55:01|3.0555
18:55:03|3.0555
18:55:03|3.0555
18:55:05|3.0555
18:55:05|3.0559
18:55:07|3.056
18:55:09|3.056
18:55:10|3.0569
18:55:11|3.0579
18:55:12|3.0579
18:55:13|3.058
18:55:14|3.058
18:55:15|3.058
18:55:16|3.058
18:55:17|3.058
18:55:18|3.058
18:55:19|3.058
18:55:20|3.058
18:55:21|3.058
18:55:22|3.058
18:55:23|3.058
18:55:24|3.058
18:55:25|3.058
18:55:26|3.058
18:55:27|3.058
18:55:28|3.058
18:55:29|3.058
18:55:31|3.058
18:55:31|3.058
18:55:32|3.058
18:55:33|3.058
18:55:34|3.058
18:55:35|3.058
18:55:36|3.058
18:55:37|3.0576
18:55:38|3.058
18:55:39|3.058
18:55:40|3.058
18:55:41|3.0569
18:55:42|3.0569
18:55:43|3.0569
18:55:44|3.0569
18:55:45|3.0569
18:55:46|3.0569
18:55:48|3.0569
18:55:48|3.0569
18:55:49|3.0569
18:55:50|3.0569
18:55:51|3.0569
18:55:52|3.0576
18:55:53|3.0572
18:55:54|3.0572
18:55:55|3.0572
18:55:56|3.0572
18:55:58|3.0566
18:55:59|3.057
18:56:01|3.058
18:56:01|3.058
18:56:03|3.058
18:56:03|3.0585
18:56:05|3.0585
18:56:05|3.0585
18:56:06|3.0584
18:56:07|3.0585
18:56:08|3.0585
18:56:10|3.0585
18:56:11|3.0585
18:56:12|3.0585
18:56:13|3.0591
18:56:14|3.0591
18:56:15|3.0591
18:56:16|3.0591
18:56:17|3.0591
18:56:18|3.0591
18:56:19|3.0591
18:56:20|3.0591
18:56:21|3.0577
18:56:23|3.0577
18:56:24|3.0577
18:56:25|3.0582
18:56:25|3.0582
18:56:27|3.0582
18:56:28|3.0582
18:56:29|3.0582
18:56:31|3.0576
18:56:31|3.0576
18:56:32|3.0576
18:56:33|3.0576
18:56:34|3.0576
18:56:35|3.0576
18:56:36|3.0576
18:56:37|3.0576
18:56:38|3.0576
18:56:39|3.0576
18:56:40|3.0576
18:56:41|3.0576
18:56:42|3.0576
18:56:43|3.0565
18:56:44|3.0565
18:56:45|3.0566
18:56:46|3.0564
18:56:47|3.0564
18:56:48|3.0564
18:56:49|3.0564
18:56:50|3.0575
18:56:51|3.0575
18:56:52|3.0575
18:56:53|3.0575
18:56:54|3.0574
18:56:55|3.058
18:56:56|3.058
18:56:57|3.0577
18:56:58|3.0577
18:56:59|3.0577
18:57:00|3.0577
18:57:02|3.0577
18:57:03|3.0573
18:57:04|3.0573
18:57:06|3.0573
18:57:06|3.0573
18:57:07|3.0564
18:57:08|3.0574
18:57:09|3.0574
18:57:10|3.0574
18:57:11|3.0574
18:57:12|3.0574
18:57:13|3.0574
18:57:14|3.0574
18:57:15|3.0574
18:57:16|3.0574
18:57:17|3.0574
18:57:18|3.0574
18:57:19|3.0574
18:57:20|3.0571
18:57:21|3.0571
18:57:22|3.0571
18:57:23|3.0571
18:57:24|3.0571
18:57:25|3.0576
18:57:26|3.0576
18:57:27|3.058
18:57:28|3.058
18:57:29|3.058
18:57:30|3.058
18:57:32|3.058
18:57:33|3.058
18:57:33|3.057
18:57:35|3.057
18:57:36|3.057
18:57:37|3.057
18:57:38|3.057
18:57:39|3.0584
18:57:40|3.0584
18:57:41|3.0585
18:57:42|3.0587
18:57:43|3.0587
18:57:44|3.0587
18:57:45|3.0587
18:57:46|3.0587
18:57:47|3.0587
18:57:48|3.058
18:57:49|3.058
18:57:50|3.058
18:57:51|3.058
18:57:52|3.058
18:57:53|3.0579
18:57:53|3.0579
18:57:55|3.0579
18:57:56|3.0579
18:57:56|3.0579
18:57:58|3.0579
18:57:59|3.0579
18:58:00|3.0579
18:58:02|3.0571
18:58:02|3.0571
18:58:03|3.0571
18:58:05|3.0571
18:58:06|3.0571
18:58:07|3.0571
18:58:09|3.0572
18:58:09|3.0572
18:58:10|3.0572
18:58:11|3.0572
18:58:12|3.0572
18:58:13|3.0578
18:58:14|3.0578
18:58:15|3.0578
18:58:16|3.059
18:58:18|3.059
18:58:18|3.059
18:58:19|3.059
18:58:21|3.059
18:58:21|3.0591
18:58:23|3.0591
18:58:23|3.0591
18:58:25|3.0591
18:58:26|3.0591
18:58:27|3.0591
18:58:28|3.0591
18:58:29|3.0591
18:58:30|3.0588
18:58:31|3.0588
18:58:32|3.0588
18:58:33|3.0588
18:58:34|3.0588
18:58:35|3.0588
18:58:36|3.0588
18:58:37|3.0588
18:58:39|3.0586
18:58:40|3.0586
18:58:41|3.0586
18:58:41|3.059
18:58:43|3.059
18:58:43|3.059
18:58:45|3.059
18:58:45|3.058
18:58:47|3.058
18:58:48|3.058
18:58:49|3.058
18:58:50|3.058
18:58:51|3.0581
18:58:52|3.0581
18:58:53|3.0581
18:58:54|3.0581
18:58:55|3.0581
18:58:56|3.0581
18:58:58|3.0574
18:58:58|3.0574
18:58:59|3.0574
18:59:00|3.0574
18:59:02|3.0574
18:59:03|3.0574
18:59:04|3.0574
18:59:05|3.0574
18:59:06|3.0571
18:59:07|3.0579
18:59:08|3.057
18:59:09|3.0561
18:59:10|3.0561
18:59:11|3.0561
18:59:13|3.0561
18:59:15|3.0561
18:59:15|3.0561
18:59:16|3.0575
18:59:17|3.0575
18:59:18|3.0575
18:59:19|3.0577
18:59:20|3.0577
18:59:21|3.0581
18:59:22|3.0581
18:59:23|3.0581
18:59:24|3.0592
18:59:25|3.0592
18:59:26|3.0592
18:59:27|3.0592
18:59:28|3.0592
18:59:29|3.0592
18:59:30|3.0592
18:59:31|3.0592
18:59:32|3.0592
18:59:33|3.0592
18:59:34|3.0583
18:59:35|3.0583
18:59:36|3.0583
18:59:37|3.0583
18:59:38|3.0583
18:59:39|3.0583
18:59:40|3.0593
18:59:42|3.059
18:59:43|3.0595
18:59:44|3.0595
18:59:45|3.0595
18:59:46|3.0595
18:59:47|3.0593
18:59:48|3.0593
18:59:49|3.0591
18:59:50|3.0591
18:59:51|3.059
18:59:51|3.0588
18:59:53|3.0591
18:59:54|3.0606
18:59:54|3.0619
18:59:56|3.0628
18:59:58|3.0628
18:59:58|3.0628
18:59:59|3.0628
19:00:00|3.0608
19:00:01|3.0607
19:00:02|3.0606
19:00:03|3.0606
19:00:05|3.0606
19:00:07|3.0606
19:00:08|3.0609
19:00:08|3.0609
19:00:09|3.0609
19:00:10|3.0609
19:00:11|3.0623
19:00:12|3.0625
19:00:13|3.0625
19:00:15|3.0632
19:00:16|3.0639
19:00:17|3.0639
19:00:18|3.0639
19:00:19|3.0637
19:00:20|3.0636
19:00:21|3.0636
19:00:22|3.0636
19:00:23|3.0636
19:00:24|3.0636
19:00:25|3.0628
19:00:26|3.0628
19:00:27|3.0628
19:00:28|3.0628
19:00:29|3.0628
19:00:30|3.0628
19:00:31|3.0628
19:00:32|3.0636
19:00:33|3.0623
19:00:34|3.0623
19:00:35|3.0623
19:00:36|3.062
19:00:37|3.062
19:00:38|3.0621
19:00:39|3.0621
19:00:40|3.0621
19:00:41|3.0616
19:00:42|3.062
19:00:43|3.062
19:00:44|3.0633
19:00:45|3.0615
19:00:46|3.0633
19:00:47|3.0633
19:00:48|3.0633
19:00:49|3.0633
19:00:50|3.0633
19:00:51|3.0633
19:00:52|3.0633
19:00:53|3.0633
19:00:54|3.0633
19:00:55|3.0633
19:00:56|3.0631
19:00:57|3.0631
19:00:58|3.0631
19:00:59|3.0631
19:01:00|3.0631
19:01:01|3.0631
19:01:02|3.0631
19:01:03|3.0639
19:01:05|3.0633
19:01:05|3.0633
19:01:07|3.0633
19:01:08|3.0633
19:01:09|3.0636
19:01:10|3.0636
19:01:11|3.0636
19:01:12|3.0636
19:01:13|3.0636
19:01:14|3.0636
19:01:15|3.0636
19:01:16|3.0637
19:01:17|3.0637
19:01:18|3.063
19:01:19|3.063
19:01:20|3.063
19:01:21|3.063
19:01:22|3.063
19:01:23|3.0631
19:01:24|3.0631
19:01:25|3.0636
19:01:26|3.0632
19:01:27|3.0628
19:01:28|3.0628
19:01:29|3.0628
19:01:30|3.0628
19:01:31|3.0633
19:01:32|3.0633
19:01:33|3.0613
19:01:34|3.0631
19:01:35|3.0622
19:01:36|3.0622
19:01:37|3.0632
19:01:38|3.0632
19:01:40|3.0632
19:01:40|3.0631
19:01:41|3.0631
19:01:42|3.0628
19:01:44|3.0628
19:01:44|3.0628
19:01:45|3.0628
19:01:46|3.0615
19:01:48|3.0615
19:01:48|3.0606
19:01:49|3.0606
19:01:51|3.0606
19:01:52|3.0606
19:01:53|3.0608
19:01:54|3.0609
19:01:55|3.0609
19:01:56|3.0609
19:01:57|3.0601
19:01:58|3.0601
19:01:59|3.0599
19:02:00|3.0599
19:02:01|3.06
19:02:02|3.0622
19:02:03|3.0622
19:02:04|3.0622
19:02:05|3.0622
19:02:06|3.0622
19:02:07|3.0603
19:02:09|3.0603
19:02:10|3.0603
19:02:11|3.0603
19:02:11|3.0603
19:02:12|3.0603
19:02:14|3.0603
19:02:15|3.0603
19:02:16|3.0613
19:02:17|3.062
19:02:19|3.062
19:02:20|3.062
19:02:20|3.062
19:02:21|3.062
19:02:23|3.062
19:02:23|3.0617
19:02:24|3.0614
19:02:25|3.0614
19:02:27|3.0614
19:02:27|3.0614
19:02:29|3.0614
19:02:30|3.0614
19:02:30|3.0614
19:02:32|3.0614
19:02:33|3.0614
19:02:34|3.0614
19:02:35|3.0614
19:02:36|3.0614
19:02:37|3.0616
19:02:38|3.0615
19:02:39|3.0602
19:02:41|3.0608
19:02:42|3.0608
19:02:43|3.0608
19:02:44|3.0608
19:02:46|3.0608
19:02:46|3.0597
19:02:48|3.058
19:02:49|3.0589
19:02:50|3.0589
19:02:51|3.0589
19:02:52|3.0589
19:02:53|3.0589
19:02:54|3.0589
19:02:55|3.0605
19:02:56|3.0619
19:02:57|3.0619
19:02:58|3.0625
19:02:59|3.0625
19:03:00|3.0625
19:03:01|3.0621
19:03:02|3.062
19:03:03|3.0624
19:03:04|3.0624
19:03:05|3.0624
19:03:07|3.0637
19:03:08|3.0637
19:03:09|3.0637
19:03:10|3.0637
19:03:11|3.0625
19:03:13|3.0623
19:03:14|3.0629
19:03:15|3.0628
19:03:16|3.0628
19:03:17|3.0628
19:03:18|3.0628
19:03:19|3.0628
19:03:20|3.0628
19:03:21|3.063
19:03:21|3.063
19:03:23|3.063
19:03:24|3.063
19:03:25|3.063
19:03:26|3.0631
19:03:27|3.063
19:03:29|3.063
19:03:30|3.063
19:03:31|3.063
19:03:32|3.0631
19:03:33|3.0638
19:03:34|3.0635
19:03:35|3.0649
19:03:36|3.0649
19:03:37|3.064
19:03:37|3.064
19:03:39|3.064
19:03:40|3.0644
19:03:42|3.0644
19:03:42|3.0644
19:03:43|3.0655
19:03:44|3.0655
19:03:45|3.0655
19:03:46|3.0655
19:03:47|3.0659
19:03:48|3.0654
19:03:50|3.0647
19:03:51|3.0647
19:03:51|3.0646
19:03:52|3.0646
19:03:53|3.0646
19:03:55|3.0653
19:03:56|3.0653
19:03:57|3.0653
19:03:58|3.0653
19:03:59|3.0653
19:03:59|3.0653
19:04:01|3.0653
19:04:02|3.0653
19:04:03|3.0653
19:04:04|3.0656
19:04:05|3.0656
19:04:06|3.0659
19:04:07|3.0659
19:04:09|3.0644
19:04:10|3.0644
19:04:11|3.0636
19:04:13|3.0636
19:04:13|3.0636
19:04:14|3.0634
19:04:16|3.0627
19:04:18|3.0627
19:04:19|3.0627
19:04:21|3.0636
19:04:22|3.0636
19:04:23|3.0641
19:04:24|3.0641
19:04:25|3.0643
19:04:26|3.0643
19:04:27|3.0643
19:04:28|3.0643
19:04:29|3.0642
19:04:30|3.0636
19:04:31|3.0636
19:04:32|3.0636
19:04:33|3.0636
19:04:34|3.0636
19:04:35|3.0636
19:04:36|3.0629
19:04:37|3.063
19:04:38|3.063
19:04:39|3.063
19:04:40|3.063
19:04:42|3.0629
19:04:43|3.0643
19:04:44|3.0644
19:04:44|3.0644
19:04:46|3.0644
19:04:48|3.0644
19:04:48|3.0644
19:04:49|3.0644
19:04:50|3.0646
19:04:51|3.0652
19:04:52|3.0652
19:04:53|3.0653
19:04:54|3.0645
19:04:55|3.0645
19:04:56|3.0645
19:04:57|3.0645
19:04:58|3.0645
19:04:59|3.0645
19:05:00|3.0623
19:05:01|3.0608
19:05:02|3.0616
19:05:03|3.0616
19:05:05|3.0616
19:05:07|3.0616
19:05:08|3.0618
19:05:10|3.0612
19:05:10|3.0612
19:05:12|3.0602
19:05:13|3.0602
19:05:13|3.0602
19:05:15|3.0602
19:05:16|3.0596
19:05:17|3.0583
19:05:18|3.0583
19:05:19|3.0579
19:05:20|3.0579
19:05:20|3.0579
19:05:22|3.0579
19:05:23|3.0584
19:05:24|3.0584
19:05:25|3.0584
19:05:26|3.0582
19:05:27|3.0578
19:05:28|3.0578
19:05:29|3.0574
19:05:30|3.0574
19:05:31|3.0576
19:05:32|3.0577
19:05:33|3.0573
19:05:34|3.0573
19:05:35|3.0566
19:05:36|3.0566
19:05:37|3.0566
19:05:38|3.0566
19:05:40|3.0565
19:05:40|3.0565
19:05:41|3.0563
19:05:42|3.0563
19:05:43|3.0563
19:05:44|3.0561
19:05:45|3.0566
19:05:47|3.0566
19:05:47|3.0566
19:05:48|3.0561
19:05:49|3.0561
19:05:50|3.0561
19:05:52|3.0564
19:05:52|3.0559
19:05:53|3.0556
19:05:54|3.0556
19:05:55|3.0556
19:05:56|3.0556
19:05:57|3.0556
19:05:59|3.0546
19:06:00|3.0546
19:06:02|3.0546
19:06:03|3.0546
19:06:04|3.0546
19:06:05|3.0546
19:06:06|3.0549
19:06:08|3.0557
19:06:09|3.0557
19:06:11|3.0552
19:06:11|3.0557
19:06:12|3.0566
19:06:14|3.0565
19:06:14|3.0565
19:06:16|3.0565
19:06:17|3.0565
19:06:18|3.0565
19:06:18|3.0565
19:06:19|3.0565
19:06:21|3.0565
19:06:22|3.0565
19:06:23|3.0565
19:06:23|3.0565
19:06:25|3.0565
19:06:26|3.0565
19:06:27|3.0565
19:06:28|3.0565
19:06:29|3.0567
19:06:30|3.0574
19:06:31|3.0574
19:06:32|3.0574
19:06:33|3.0591
19:06:34|3.0591
19:06:35|3.0591
19:06:36|3.0599
19:06:37|3.0586
19:06:39|3.0581
19:06:39|3.0578
19:06:41|3.0578
19:06:42|3.0586
19:06:43|3.0586
19:06:44|3.0586
19:06:45|3.0586
19:06:46|3.0586
19:06:47|3.0587
19:06:48|3.0579
19:06:49|3.0579
19:06:50|3.0577
19:06:51|3.0578
19:06:52|3.0578
19:06:53|3.0578
19:06:54|3.0578
19:06:55|3.0578
19:06:56|3.0576
19:06:57|3.0565
19:06:58|3.0554
19:06:59|3.0554
19:07:00|3.0554
19:07:01|3.0554
19:07:02|3.0555
19:07:03|3.0555
19:07:04|3.0555
19:07:05|3.0555
19:07:06|3.0555
19:07:07|3.0561
19:07:08|3.0561
19:07:09|3.0561
19:07:10|3.0561
19:07:12|3.0561
19:07:13|3.0561
19:07:14|3.057
19:07:16|3.057
19:07:17|3.0561
19:07:18|3.0561
19:07:19|3.0561
19:07:20|3.0561
19:07:21|3.0561
19:07:22|3.0563
19:07:23|3.0563
19:07:24|3.057
19:07:25|3.057
19:07:26|3.057
19:07:27|3.0561
19:07:28|3.0561
19:07:29|3.0577
19:07:30|3.0568
19:07:31|3.0568
19:07:32|3.0571
19:07:33|3.0571
19:07:34|3.0571
19:07:35|3.0571
19:07:36|3.0571
19:07:37|3.0571
19:07:38|3.0571
19:07:39|3.057
19:07:40|3.057
19:07:42|3.057
19:07:42|3.057
19:07:44|3.0571
19:07:44|3.0563
19:07:46|3.0563
19:07:47|3.0563
19:07:47|3.0571
19:07:48|3.0571
19:07:50|3.0571
19:07:50|3.0568
19:07:52|3.0564
19:07:53|3.0564
19:07:53|3.0564
19:07:54|3.0564
19:07:56|3.0564
19:07:56|3.0567
19:07:58|3.0567
19:07:58|3.0558
19:08:00|3.0558
19:08:00|3.0558
19:08:02|3.0556
19:08:02|3.0556
19:08:03|3.0565
19:08:04|3.0556
19:08:06|3.0556
19:08:07|3.0556
19:08:07|3.0556
19:08:08|3.0556
19:08:10|3.0556
19:08:11|3.0556
19:08:13|3.0556
19:08:14|3.0556
19:08:16|3.0556
19:08:17|3.0556
19:08:19|3.0557
19:08:19|3.0556
19:08:20|3.0561
19:08:22|3.0561
19:08:23|3.0561
19:08:23|3.0561
19:08:25|3.0561
19:08:26|3.0561
19:08:27|3.0557
19:08:28|3.0557
19:08:29|3.0557
19:08:30|3.0561
19:08:31|3.0561
19:08:32|3.0561
19:08:33|3.0561
19:08:34|3.0561
19:08:36|3.0561
19:08:36|3.0561
19:08:37|3.0561
19:08:38|3.0561
19:08:40|3.058
19:08:41|3.0584
19:08:42|3.0575
19:08:43|3.0584
19:08:44|3.0584
19:08:45|3.0584
19:08:46|3.0584
19:08:48|3.0584
19:08:48|3.0573
19:08:49|3.0573
19:08:50|3.0573
19:08:51|3.057
19:08:52|3.057
19:08:53|3.0571
19:08:54|3.057
19:08:55|3.057
19:08:56|3.057
19:08:57|3.057
19:08:58|3.057
19:08:59|3.0578
19:09:00|3.0583
19:09:01|3.0583
19:09:02|3.0577
19:09:04|3.0584
19:09:05|3.0587
19:09:05|3.0589
19:09:07|3.0589
19:09:08|3.0589
19:09:09|3.0589
19:09:10|3.059
19:09:11|3.059
19:09:13|3.059
19:09:13|3.059
19:09:15|3.0606
19:09:16|3.0606
19:09:17|3.0606
19:09:18|3.0606
19:09:19|3.0606
19:09:21|3.0606
19:09:21|3.0606
19:09:23|3.0606
19:09:24|3.0606
19:09:25|3.0592
19:09:25|3.0592
19:09:27|3.0592
19:09:28|3.0592
19:09:29|3.0592
19:09:30|3.0592
19:09:31|3.0591
19:09:32|3.0591
19:09:33|3.0591
19:09:34|3.0591
19:09:35|3.0591
19:09:36|3.0591
19:09:37|3.0604
19:09:38|3.0593
19:09:39|3.0593
19:09:40|3.0593
19:09:41|3.0593
19:09:42|3.0602
19:09:43|3.0602
19:09:44|3.0616
19:09:45|3.0616
19:09:46|3.0611
19:09:47|3.0611
19:09:48|3.0611
19:09:49|3.0609
19:09:50|3.0616
19:09:51|3.061
19:09:52|3.061
19:09:53|3.0616
19:09:54|3.0616
19:09:55|3.0615
19:09:56|3.0605
19:09:57|3.0605
19:09:58|3.061
19:09:59|3.061
19:10:00|3.061
19:10:01|3.061
19:10:02|3.061
19:10:03|3.061
19:10:04|3.0615
19:10:05|3.0615
19:10:06|3.0615
19:10:07|3.0615
19:10:08|3.0615
19:10:09|3.0615
19:10:10|3.0615
19:10:11|3.0615
19:10:12|3.0615
19:10:14|3.061
19:10:15|3.061
19:10:16|3.061
19:10:18|3.06
19:10:19|3.0601
19:10:20|3.0601
19:10:21|3.0615
19:10:22|3.0613
19:10:23|3.0613
19:10:24|3.0613
19:10:25|3.0613
19:10:26|3.0613
19:10:27|3.0606
19:10:28|3.0606
19:10:29|3.0601
19:10:30|3.06
19:10:31|3.06
19:10:33|3.0607
19:10:33|3.0607
19:10:35|3.0619
19:10:36|3.0619
19:10:37|3.0619
19:10:38|3.0606
19:10:39|3.0606
19:10:40|3.0606
19:10:41|3.0617
19:10:42|3.0614
19:10:43|3.0614
19:10:44|3.0614
19:10:45|3.0614
19:10:46|3.0613
19:10:47|3.0613
19:10:49|3.0613
19:10:50|3.0613
19:10:50|3.0613
19:10:51|3.0612
19:10:52|3.0622
19:10:54|3.0622
19:10:54|3.0622
19:10:55|3.0622
19:10:56|3.0622
19:10:57|3.0622
19:10:59|3.0622
19:11:00|3.0619
19:11:01|3.0619
19:11:02|3.062
19:11:04|3.062
19:11:05|3.0626
19:11:06|3.0626
19:11:07|3.0626
19:11:08|3.0629
19:11:08|3.0629
19:11:10|3.0637
19:11:11|3.0634
19:11:12|3.0634
19:11:13|3.0631
19:11:14|3.0631
19:11:16|3.0631
19:11:16|3.0631
19:11:17|3.0646
19:11:19|3.0645
19:11:21|3.0645
19:11:21|3.0645
19:11:22|3.0645
19:11:24|3.0644
19:11:24|3.0638
19:11:26|3.0638
19:11:27|3.0638
19:11:28|3.0638
19:11:28|3.0637
19:11:30|3.0637
19:11:30|3.0638
19:11:32|3.0638
19:11:33|3.0638
19:11:34|3.0638
19:11:35|3.0638
19:11:36|3.0638
19:11:37|3.0638
19:11:38|3.0637
19:11:39|3.0637
19:11:40|3.0637
19:11:41|3.0637
19:11:42|3.0644
19:11:43|3.0644
19:11:44|3.0638
19:11:45|3.0638
19:11:46|3.0638
19:11:47|3.0638
19:11:48|3.0638
19:11:49|3.064
19:11:50|3.064
19:11:51|3.0637
19:11:52|3.0637
19:11:53|3.0626
19:11:54|3.0626
19:11:54|3.0626
19:11:55|3.0626
19:11:57|3.0626
19:11:58|3.0626
19:11:59|3.0626
19:12:00|3.0626
19:12:01|3.0626
19:12:02|3.0626
19:12:03|3.0626
19:12:05|3.0627
19:12:05|3.0627
19:12:06|3.0627
19:12:07|3.0636
19:12:08|3.0632
19:12:09|3.0632
19:12:10|3.0632
19:12:11|3.0632
19:12:12|3.0632
19:12:13|3.0635
19:12:15|3.0635
19:12:16|3.0645
19:12:17|3.0645
19:12:19|3.0645
19:12:20|3.0645
19:12:21|3.0646
19:12:22|3.0646
19:12:23|3.0647
19:12:24|3.0647
19:12:26|3.0643
19:12:27|3.0643
19:12:27|3.0643
19:12:28|3.0643
19:12:30|3.0643
19:12:32|3.0639
19:12:32|3.0639
19:12:33|3.0639
19:12:34|3.064
19:12:35|3.064
19:12:37|3.0644
19:12:38|3.0644
19:12:39|3.0644
19:12:39|3.0644
19:12:41|3.0644
19:12:42|3.0647
19:12:43|3.0654
19:12:43|3.0654
19:12:45|3.0654
19:12:46|3.0654
19:12:47|3.0655
19:12:48|3.0655
19:12:49|3.0655
19:12:50|3.0655
19:12:51|3.0655
19:12:52|3.0655
19:12:52|3.0654
19:12:54|3.0654
19:12:55|3.0647
19:12:55|3.0647
19:12:56|3.0647
19:12:58|3.066
19:12:59|3.066
19:13:00|3.066
19:13:01|3.066
19:13:01|3.066
19:13:03|3.066
19:13:04|3.066
19:13:05|3.066
19:13:05|3.066
19:13:06|3.066
19:13:08|3.065
19:13:09|3.065
19:13:10|3.0654
19:13:11|3.065
19:13:12|3.0643
19:13:13|3.0643
19:13:14|3.0643
19:13:14|3.065
19:13:16|3.065
19:13:17|3.065
19:13:18|3.065
19:13:20|3.065
19:13:20|3.0643
19:13:21|3.0643
19:13:22|3.065
19:13:23|3.065
19:13:24|3.065
19:13:25|3.065
19:13:26|3.0643
19:13:27|3.0643
19:13:28|3.0639
19:13:29|3.0636
19:13:30|3.0636
19:13:31|3.0636
19:13:32|3.0636
19:13:33|3.0634
19:13:34|3.0634
19:13:35|3.0634
19:13:36|3.0634
19:13:37|3.0634
19:13:38|3.0635
19:13:39|3.0635
19:13:40|3.0635
19:13:41|3.0635
19:13:43|3.0633
19:13:44|3.0633
19:13:46|3.0628
19:13:46|3.0628
19:13:47|3.0634
19:13:48|3.0634
19:13:49|3.0634
19:13:50|3.0634
19:13:51|3.0628
19:13:52|3.0623
19:13:53|3.0623
19:13:54|3.0611
19:13:55|3.0607
19:13:56|3.0607
19:13:58|3.0608
19:13:59|3.0608
19:14:00|3.0608
19:14:01|3.0611
19:14:02|3.0611
19:14:04|3.0617
19:14:04|3.0617
19:14:05|3.0617
19:14:06|3.0617
19:14:07|3.0617
19:14:09|3.0609
19:14:10|3.0609
19:14:11|3.0617
19:14:12|3.0617
19:14:13|3.0617
19:14:14|3.0621
19:14:15|3.0621
19:14:16|3.0621
19:14:18|3.0621
19:14:19|3.0621
19:14:20|3.0621
19:14:22|3.0621
19:14:22|3.0621
19:14:23|3.0618
19:14:25|3.0618
19:14:25|3.0618
19:14:26|3.0618
19:14:27|3.0618
19:14:29|3.0618
19:14:30|3.0618
19:14:31|3.0618
19:14:31|3.0618
19:14:32|3.0619
19:14:33|3.0618
19:14:34|3.0618
19:14:36|3.0611
19:14:36|3.0611
19:14:38|3.0611
19:14:38|3.0611
19:14:40|3.0611
19:14:41|3.0611
19:14:41|3.0615
19:14:43|3.0615
19:14:43|3.0616
19:14:45|3.0616
19:14:46|3.0616
19:14:47|3.0616
19:14:48|3.0615
19:14:49|3.0616
19:14:51|3.0617
19:14:52|3.0617
19:14:53|3.0617
19:14:54|3.0617
19:14:55|3.0617
19:14:56|3.0617
19:14:57|3.0616
19:14:58|3.0615
19:14:59|3.0615
19:15:00|3.0604
19:15:01|3.0604
19:15:02|3.0606
19:15:03|3.0606
19:15:04|3.0606
19:15:05|3.0606
19:15:07|3.062
19:15:08|3.0618
19:15:09|3.0618
19:15:10|3.0623
19:15:11|3.0623
19:15:12|3.0621
19:15:13|3.0623
19:15:14|3.0623
19:15:15|3.0623
19:15:16|3.0623
19:15:17|3.0623
19:15:18|3.0623
19:15:19|3.0623
19:15:20|3.0623
19:15:22|3.0623
19:15:23|3.0623
19:15:24|3.0627
19:15:25|3.0627
19:15:26|3.0627
19:15:26|3.0627
19:15:27|3.0627
19:15:29|3.0627
19:15:30|3.0627
19:15:30|3.0627
19:15:31|3.0627
19:15:32|3.0627
19:15:34|3.062
19:15:35|3.062
19:15:36|3.062
19:15:37|3.0619
19:15:38|3.0619
19:15:39|3.0627
19:15:39|3.0624
19:15:41|3.0624
19:15:42|3.0624
19:15:42|3.0624
19:15:44|3.0627
19:15:45|3.0627
19:15:46|3.0627
19:15:48|3.0624
19:15:48|3.0624
19:15:49|3.0615
19:15:50|3.0615
19:15:51|3.0615
19:15:52|3.0615
19:15:53|3.0625
19:15:54|3.0625
19:15:55|3.0625
19:15:56|3.0625
19:15:57|3.0625
19:15:58|3.0625
19:15:59|3.0622
19:16:00|3.0622
19:16:01|3.0621
19:16:02|3.0621
19:16:04|3.0621
19:16:05|3.0621
19:16:06|3.0622
19:16:07|3.0622
19:16:07|3.0622
19:16:09|3.0622
19:16:10|3.0622
19:16:11|3.0622
19:16:12|3.0622
19:16:13|3.0622
19:16:14|3.0624
19:16:15|3.0624
19:16:16|3.0624
19:16:16|3.0621
19:16:18|3.0621
19:16:20|3.0621
19:16:21|3.0621
19:16:22|3.0621
19:16:23|3.0621
19:16:25|3.0621
19:16:25|3.0621
19:16:26|3.062
19:16:27|3.062
19:16:28|3.0629
19:16:29|3.0632
19:16:30|3.0632
19:16:31|3.0632
19:16:33|3.0636
19:16:33|3.0636
19:16:35|3.063
19:16:36|3.063
19:16:37|3.0627
19:16:37|3.0627
19:16:39|3.0627
19:16:40|3.0627
19:16:41|3.0628
19:16:41|3.0628
19:16:43|3.0628
19:16:43|3.0628
19:16:45|3.0628
19:16:46|3.0628
19:16:47|3.0628
19:16:48|3.0628
19:16:49|3.0628
19:16:51|3.0628
19:16:51|3.0628
19:16:52|3.0622
19:16:53|3.0622
19:16:54|3.0622
19:16:55|3.0622
19:16:56|3.0622
19:16:57|3.0622
19:16:58|3.0622
19:16:59|3.0622
19:17:00|3.0622
19:17:01|3.0622
19:17:02|3.0623
19:17:03|3.0623
19:17:04|3.0621
19:17:05|3.0621
19:17:07|3.0618
19:17:08|3.0615
19:17:10|3.0607
19:17:10|3.06
19:17:11|3.0595
19:17:12|3.0595
19:17:13|3.059
19:17:14|3.059
19:17:15|3.059
19:17:16|3.0591
19:17:17|3.0601
19:17:18|3.0601
19:17:20|3.0601
19:17:20|3.0602
19:17:23|3.0608
19:17:23|3.0608
19:17:24|3.0608
19:17:26|3.0608
19:17:27|3.0608
19:17:28|3.0608
19:17:29|3.06
19:17:30|3.06
19:17:31|3.06
19:17:32|3.06
19:17:33|3.0599
19:17:34|3.0599
19:17:35|3.0599
19:17:37|3.0614
19:17:37|3.0605
19:17:39|3.0605
19:17:41|3.0597
19:17:41|3.0597
19:17:42|3.0598
19:17:43|3.0598
19:17:44|3.0595
19:17:45|3.0602
19:17:46|3.0604
19:17:47|3.0601
19:17:49|3.0601
19:17:49|3.0604
19:17:51|3.0604
19:17:52|3.0604
19:17:54|3.0607
19:17:54|3.0607
19:17:55|3.0609
19:17:56|3.0609
19:17:57|3.0603
19:17:58|3.0603
19:18:00|3.0603
19:18:00|3.0604
19:18:01|3.0593
19:18:03|3.0593
19:18:04|3.0593
19:18:05|3.0593
19:18:06|3.0595
19:18:07|3.0597
19:18:08|3.0597
19:18:09|3.0597
19:18:10|3.0597
19:18:11|3.0605
19:18:12|3.0605
19:18:13|3.0605
19:18:14|3.0605
19:18:15|3.0602
19:18:16|3.0602
19:18:17|3.0602
19:18:18|3.0621
19:18:19|3.0619
19:18:20|3.0613
19:18:22|3.0613
19:18:23|3.0613
19:18:24|3.0609
19:18:26|3.0609
19:18:27|3.0609
19:18:28|3.0609
19:18:29|3.0609
19:18:30|3.0609
19:18:31|3.0609
19:18:32|3.0609
19:18:33|3.0609
19:18:34|3.0609
19:18:35|3.0609
19:18:36|3.0609
19:18:37|3.0609
19:18:38|3.0609
19:18:39|3.0609
19:18:40|3.0609
19:18:41|3.0609
19:18:42|3.0609
19:18:43|3.0616
19:18:44|3.0622
19:18:45|3.0622
19:18:46|3.0622
19:18:47|3.0623
19:18:48|3.0622
19:18:49|3.0622
19:18:50|3.0622
19:18:51|3.0617
19:18:52|3.0617
19:18:53|3.0617
19:18:55|3.0617
19:18:55|3.0617
19:18:57|3.0609
19:18:58|3.0609
19:18:58|3.0609
19:19:00|3.0609
19:19:01|3.0609
19:19:01|3.0609
19:19:03|3.0609
19:19:03|3.0609
19:19:04|3.0609
19:19:05|3.0609
19:19:07|3.0609
19:19:07|3.0609
19:19:09|3.0608
19:19:10|3.0608
19:19:10|3.0608
19:19:11|3.0608
19:19:13|3.0607
19:19:14|3.0607
19:19:15|3.0607
19:19:16|3.0607
19:19:17|3.0606
19:19:18|3.0606
19:19:19|3.0605
19:19:20|3.0605
19:19:21|3.0603
19:19:22|3.0595
19:19:23|3.0595
19:19:25|3.0596
19:19:25|3.0596
19:19:27|3.0596
19:19:28|3.0605
19:19:29|3.0605
19:19:29|3.0596
19:19:31|3.0596
19:19:32|3.0596
19:19:34|3.0599
19:19:34|3.0595
19:19:36|3.0595
19:19:38|3.0595
19:19:38|3.0595
19:19:39|3.0595
19:19:40|3.0592
19:19:41|3.0592
19:19:42|3.059
19:19:43|3.0591
19:19:44|3.0591
19:19:45|3.0591
19:19:46|3.0591
19:19:47|3.0586
19:19:48|3.0584
19:19:49|3.0584
19:19:50|3.0584
19:19:51|3.0584
19:19:52|3.0584
19:19:53|3.0584
19:19:54|3.0584
19:19:55|3.0584
19:19:56|3.059
19:19:57|3.059
19:19:59|3.0587
19:20:00|3.0583
19:20:01|3.0578
19:20:02|3.0578
19:20:03|3.0578
19:20:04|3.0578
19:20:06|3.0561
19:20:06|3.0561
19:20:07|3.0561
19:20:08|3.0561
19:20:09|3.056
19:20:10|3.056
19:20:11|3.056
19:20:12|3.0555
19:20:13|3.056
19:20:14|3.0563
19:20:15|3.0561
19:20:16|3.0562
19:20:17|3.0562
19:20:18|3.0557
19:20:19|3.055
19:20:20|3.055
19:20:22|3.055
19:20:24|3.056
19:20:25|3.0559
19:20:26|3.0554
19:20:28|3.0555
19:20:28|3.0555
19:20:30|3.0561
19:20:30|3.0561
19:20:31|3.0561
19:20:33|3.0561
19:20:33|3.0561
19:20:35|3.0561
19:20:36|3.0561
19:20:37|3.0555
19:20:38|3.0561
19:20:39|3.0561
19:20:40|3.0561
19:20:41|3.0561
19:20:42|3.0561
19:20:43|3.0561
19:20:44|3.0561
19:20:45|3.0561
19:20:46|3.0561
19:20:47|3.0561
19:20:48|3.0555
19:20:49|3.054
19:20:50|3.054
19:20:51|3.0544
19:20:52|3.0544
19:20:53|3.0544
19:20:54|3.0544
19:20:55|3.0544
19:20:56|3.0545
19:20:57|3.0545
19:20:58|3.0546
19:20:59|3.0546
19:21:00|3.0546
19:21:01|3.0551
19:21:02|3.0541
19:21:03|3.0541
19:21:04|3.0541
19:21:05|3.0541
19:21:06|3.0541
19:21:07|3.0541
19:21:09|3.0541
19:21:09|3.0541
19:21:10|3.0539
19:21:11|3.0539
19:21:12|3.0539
19:21:14|3.054
19:21:14|3.054
19:21:16|3.054
19:21:16|3.054
19:21:18|3.054
19:21:18|3.054
19:21:19|3.054
19:21:20|3.0525
19:21:21|3.0525
19:21:22|3.0525
19:21:25|3.0518
19:21:25|3.0523
19:21:26|3.0526
19:21:27|3.0526
19:21:29|3.0526
19:21:30|3.0526
19:21:30|3.0533
19:21:32|3.0533
19:21:32|3.0533
19:21:34|3.0533
19:21:35|3.0533
19:21:36|3.0533
19:21:36|3.0533
19:21:38|3.0533
19:21:39|3.0526
19:21:40|3.0526
19:21:41|3.0534
19:21:41|3.0539
19:21:43|3.0539
19:21:44|3.0539
19:21:45|3.0539
19:21:46|3.0547
19:21:48|3.0547
19:21:48|3.0547
19:21:49|3.0547
19:21:50|3.0547
19:21:51|3.0542
19:21:52|3.0542
19:21:53|3.0542
19:21:54|3.054
19:21:56|3.0551
19:21:57|3.0551
19:21:58|3.0551
19:21:59|3.054
19:22:00|3.054
19:22:01|3.054
19:22:02|3.054
19:22:02|3.0543
19:22:04|3.0532
19:22:05|3.0532
19:22:06|3.0532
19:22:07|3.0532
19:22:08|3.0552
19:22:09|3.0543
19:22:10|3.0543
19:22:11|3.0543
19:22:12|3.0543
19:22:13|3.0543
19:22:14|3.0543
19:22:15|3.0539
19:22:16|3.0536
19:22:18|3.0536
19:22:19|3.0536
19:22:20|3.0536
19:22:21|3.0536
19:22:22|3.0536
19:22:23|3.0536
19:22:24|3.0535
19:22:26|3.0535
19:22:27|3.0528
19:22:29|3.0524
19:22:29|3.0513
19:22:31|3.0513
19:22:32|3.0513
19:22:34|3.0513
19:22:34|3.0513
19:22:36|3.0526
19:22:37|3.0526
19:22:38|3.0526
19:22:39|3.0531
19:22:41|3.0531
19:22:42|3.0531
19:22:44|3.0521
19:22:44|3.053
19:22:45|3.0528
19:22:46|3.0528
19:22:47|3.0528
19:22:48|3.0528
19:22:49|3.0526
19:22:50|3.0533
19:22:52|3.0532
19:22:52|3.0532
19:22:54|3.0531
19:22:55|3.0532
19:22:56|3.0522
19:22:57|3.0522
19:22:58|3.0522
19:22:59|3.0522
19:23:00|3.0523
19:23:01|3.0523
19:23:02|3.0523
19:23:03|3.0523
19:23:03|3.0523
19:23:06|3.0523
19:23:06|3.0523
19:23:07|3.0522
19:23:09|3.0522
19:23:10|3.0522
19:23:11|3.0528
19:23:12|3.0539
19:23:13|3.0539
19:23:14|3.0539
19:23:15|3.0539
19:23:15|3.0539
19:23:17|3.0539
19:23:19|3.0539
19:23:19|3.0539
19:23:20|3.0531
19:23:21|3.0533
19:23:22|3.0533
19:23:23|3.0533
19:23:24|3.0533
19:23:25|3.0533
19:23:27|3.0533
19:23:29|3.0533
19:23:30|3.0533
19:23:31|3.0533
19:23:32|3.0531
19:23:33|3.0533
19:23:34|3.0533
19:23:35|3.0533
19:23:36|3.0533
19:23:37|3.0533
19:23:38|3.0533
19:23:39|3.0533
19:23:40|3.0533
19:23:41|3.0533
19:23:42|3.0533
19:23:43|3.0533
19:23:44|3.0533
19:23:46|3.0533
19:23:46|3.0533
19:23:48|3.0533
19:23:49|3.0533
19:23:50|3.0538
19:23:51|3.0538
19:23:52|3.0538
19:23:53|3.0538
19:23:54|3.0538
19:23:55|3.0529
19:23:56|3.0529
19:23:57|3.0528
19:23:58|3.0528
19:23:59|3.0528
19:24:00|3.0528
19:24:01|3.0528
19:24:02|3.0528
19:24:03|3.0528
19:24:04|3.0528
19:24:05|3.0529
19:24:06|3.0534
19:24:07|3.0534
19:24:08|3.0534
19:24:09|3.0534
19:24:10|3.0526
19:24:11|3.0526
19:24:12|3.0523
19:24:14|3.0516
19:24:15|3.0516
19:24:16|3.0516
19:24:16|3.0516
19:24:18|3.0516
19:24:19|3.0516
19:24:20|3.0516
19:24:21|3.0516
19:24:22|3.0521
19:24:23|3.0521
19:24:25|3.0521
19:24:26|3.0521
19:24:26|3.0521
19:24:27|3.0521
19:24:30|3.0521
19:24:31|3.0522
19:24:32|3.0523
19:24:33|3.0523
19:24:33|3.0522
19:24:34|3.0522
19:24:36|3.0522
19:24:36|3.0522
19:24:37|3.0522
19:24:39|3.0522
19:24:40|3.0521
19:24:41|3.0521
19:24:42|3.0542
19:24:43|3.054
19:24:44|3.054
19:24:45|3.054
19:24:46|3.054
19:24:47|3.054
19:24:48|3.054
19:24:49|3.054
19:24:50|3.054
19:24:51|3.054
19:24:51|3.054
19:24:53|3.054
19:24:54|3.054
19:24:55|3.054
19:24:56|3.054
19:24:57|3.054
19:24:58|3.0535
19:24:59|3.0542
19:25:00|3.0542
19:25:01|3.0542
19:25:02|3.0529
19:25:02|3.0529
19:25:04|3.0529
19:25:05|3.0529
19:25:06|3.0529
19:25:06|3.0522
19:25:08|3.0522
19:25:08|3.0522
19:25:10|3.0522
19:25:10|3.0522
19:25:12|3.0522
19:25:14|3.0519
19:25:14|3.0519
19:25:15|3.0519
19:25:16|3.0519
19:25:17|3.0519
19:25:18|3.0519
19:25:19|3.0521
19:25:20|3.0521
19:25:21|3.0521
19:25:22|3.0522
19:25:23|3.0522
19:25:24|3.0522
19:25:25|3.0522
19:25:26|3.0522
19:25:27|3.0522
19:25:28|3.0522
19:25:29|3.0522
19:25:30|3.0522
19:25:32|3.0539
19:25:33|3.0539
19:25:34|3.0539
19:25:36|3.0539
19:25:37|3.0539
19:25:38|3.0539
19:25:39|3.0539
19:25:39|3.0539
19:25:41|3.0539
19:25:42|3.0528
19:25:43|3.0528
19:25:44|3.051
19:25:44|3.0512
19:25:46|3.0504
19:25:47|3.0504
19:25:47|3.0504
19:25:49|3.0504
19:25:49|3.0504
19:25:51|3.0504
19:25:52|3.05
19:25:53|3.05
19:25:54|3.05
19:25:55|3.0511
19:25:56|3.0511
19:25:57|3.0509
19:25:58|3.0513
19:25:59|3.0513
19:26:00|3.05
19:26:01|3.05
19:26:02|3.05
19:26:03|3.05
19:26:03|3.05
19:26:05|3.05
19:26:06|3.05
19:26:07|3.05
19:26:09|3.0512
19:26:10|3.0512
19:26:11|3.0512
19:26:11|3.0512
19:26:13|3.0512
19:26:14|3.0512
19:26:15|3.0512
19:26:16|3.0512
19:26:17|3.0512
19:26:18|3.0513
19:26:19|3.0526
19:26:21|3.0526
19:26:21|3.0526
19:26:22|3.0525
19:26:23|3.0525
19:26:24|3.0525
19:26:25|3.0525
19:26:26|3.0525
19:26:27|3.0525
19:26:29|3.0513
19:26:29|3.052
19:26:31|3.052
19:26:33|3.0522
19:26:33|3.0522
19:26:35|3.0522
19:26:35|3.0522
19:26:36|3.0522
19:26:37|3.0522
19:26:39|3.0522
19:26:40|3.0529
19:26:41|3.0529
19:26:42|3.0529
19:26:43|3.0529
19:26:43|3.0529
19:26:45|3.0529
19:26:45|3.0529
19:26:47|3.0522
19:26:48|3.0522
19:26:48|3.0524
19:26:50|3.0524
19:26:51|3.0524
19:26:52|3.0524
19:26:53|3.0524
19:26:54|3.0524
19:26:54|3.0524
19:26:56|3.0524
19:26:57|3.0524
19:26:57|3.0524
19:26:59|3.0525
19:26:59|3.0525
19:27:00|3.0525
19:27:02|3.0525
19:27:03|3.0528
19:27:04|3.0534
19:27:06|3.0534
19:27:06|3.0534
19:27:07|3.0534
19:27:08|3.0534
19:27:09|3.0538
19:27:10|3.0538
19:27:11|3.0534
19:27:12|3.0534
19:27:13|3.0534
19:27:14|3.0534
19:27:15|3.0527
19:27:16|3.0522
19:27:17|3.0522
19:27:19|3.0512
19:27:19|3.0512
19:27:20|3.0512
19:27:21|3.0523
19:27:22|3.0523
19:27:23|3.0523
19:27:24|3.0523
19:27:25|3.0522
19:27:26|3.0522
19:27:27|3.0521
19:27:28|3.0521
19:27:30|3.0519
19:27:31|3.0519
19:27:33|3.0524
19:27:33|3.0524
19:27:35|3.0524
19:27:35|3.0524
19:27:36|3.0524
19:27:37|3.0519
19:27:38|3.0519
19:27:40|3.0519
19:27:40|3.0519
19:27:41|3.0519
19:27:42|3.0515
19:27:44|3.0515
19:27:45|3.0523
19:27:46|3.0523
19:27:47|3.0523
19:27:48|3.0523
19:27:49|3.0523
19:27:50|3.0523
19:27:51|3.0523
19:27:52|3.0523
19:27:53|3.0523
19:27:54|3.0523
19:27:55|3.0523
19:27:56|3.0523
19:27:57|3.0523
19:27:58|3.0523
19:27:59|3.0523
19:28:01|3.0523
19:28:01|3.0533
19:28:03|3.0533
19:28:04|3.0533
19:28:05|3.0533
19:28:06|3.0533
19:28:07|3.0533
19:28:08|3.0533
19:28:09|3.0533
19:28:10|3.0533
19:28:11|3.0533
19:28:12|3.0533
19:28:13|3.0539
19:28:14|3.0539
19:28:15|3.0539
19:28:16|3.0539
19:28:17|3.0539
19:28:18|3.053
19:28:19|3.0528
19:28:20|3.0528
19:28:21|3.052
19:28:22|3.052
19:28:23|3.052
19:28:24|3.052
19:28:25|3.052
19:28:26|3.052
19:28:27|3.052
19:28:28|3.052
19:28:29|3.052
19:28:30|3.052
19:28:32|3.052
19:28:32|3.052
19:28:33|3.052
19:28:35|3.052
19:28:36|3.0529
19:28:38|3.0529
19:28:39|3.0529
19:28:39|3.0529
19:28:41|3.0529
19:28:42|3.0529
19:28:42|3.0529
19:28:45|3.0529
19:28:45|3.0515
19:28:46|3.0523
19:28:47|3.0523
19:28:48|3.0523
19:28:49|3.0523
19:28:50|3.0523
19:28:52|3.0525
19:28:52|3.0525
19:28:54|3.0525
19:28:54|3.0525
19:28:56|3.053
19:28:57|3.0532
19:28:58|3.0532
19:28:59|3.0532
19:29:01|3.0532
19:29:02|3.0532
19:29:03|3.0532
19:29:04|3.0532
19:29:05|3.0532
19:29:05|3.0525
19:29:08|3.0525
19:29:08|3.0525
19:29:09|3.0525
19:29:11|3.0525
19:29:11|3.0525
19:29:12|3.0525
19:29:13|3.0525
19:29:15|3.0525
19:29:16|3.0525
19:29:17|3.0526
19:29:18|3.0526
19:29:19|3.0526
19:29:20|3.0526
19:29:21|3.0526
19:29:22|3.0526
19:29:23|3.0522
19:29:24|3.0522
19:29:25|3.0522
19:29:27|3.0522
19:29:28|3.0522
19:29:28|3.0517
19:29:29|3.0517
19:29:30|3.0519
19:29:32|3.0519
19:29:33|3.0519
19:29:34|3.0519
19:29:35|3.0519
19:29:36|3.0519
19:29:37|3.0519
19:29:38|3.0519
19:29:39|3.0519
19:29:40|3.0519
19:29:41|3.0519
19:29:42|3.0519
19:29:43|3.0519
19:29:44|3.0527
19:29:46|3.0527
19:29:46|3.0527
19:29:47|3.0527
19:29:49|3.0527
19:29:50|3.0527
19:29:51|3.0527
19:29:52|3.0527
19:29:53|3.0524
19:29:54|3.0524
19:29:56|3.0524
19:29:56|3.0529
19:29:58|3.0529
19:29:58|3.0525
19:30:00|3.0526
19:30:01|3.0526
19:30:02|3.0526
19:30:03|3.0526
19:30:05|3.0526
19:30:06|3.0526
19:30:06|3.0528
19:30:08|3.0528
19:30:08|3.0521
19:30:10|3.052
19:30:10|3.052
19:30:11|3.0524
19:30:12|3.0524
19:30:13|3.0524
19:30:15|3.0534
19:30:16|3.0534
19:30:16|3.0534
19:30:17|3.052
19:30:18|3.052
19:30:20|3.052
19:30:21|3.052
19:30:21|3.0523
19:30:23|3.0535
19:30:24|3.0535
19:30:25|3.0535
19:30:26|3.0535
19:30:27|3.0551
19:30:28|3.0551
19:30:29|3.0551
19:30:30|3.0551
19:30:31|3.0551
19:30:32|3.0551
19:30:34|3.0544
19:30:35|3.0544
19:30:36|3.0546
19:30:37|3.0546
19:30:37|3.0546
19:30:39|3.0546
19:30:41|3.0546
19:30:42|3.0546
19:30:43|3.0543
19:30:44|3.0543
19:30:45|3.0546
19:30:46|3.0544
19:30:47|3.0544
19:30:48|3.0544
19:30:50|3.0534
19:30:51|3.054
19:30:52|3.0548
19:30:53|3.0548
19:30:54|3.0549
19:30:55|3.0549
19:30:56|3.0548
19:30:57|3.0548
19:30:58|3.0548
19:30:59|3.0548
19:31:00|3.0542
19:31:01|3.0542
19:31:03|3.0542
19:31:03|3.0542
19:31:04|3.0542
19:31:05|3.0542
19:31:06|3.0541
19:31:08|3.0541
19:31:08|3.0546
19:31:10|3.0543
19:31:11|3.0533
19:31:12|3.0533
19:31:14|3.0533
19:31:14|3.0533
19:31:15|3.0533
19:31:16|3.0533
19:31:17|3.0533
19:31:18|3.0533
19:31:19|3.0533
19:31:20|3.0533
19:31:21|3.0543
19:31:22|3.0543
19:31:23|3.0543
19:31:24|3.0543
19:31:26|3.0543
19:31:27|3.0543
19:31:27|3.0543
19:31:29|3.0543
19:31:30|3.0543
19:31:30|3.0544
19:31:32|3.0543
19:31:34|3.0554
19:31:35|3.0548
19:31:37|3.0549
19:31:37|3.0549
19:31:39|3.0549
19:31:39|3.0549
19:31:41|3.0552
19:31:42|3.0552
19:31:43|3.0552
19:31:44|3.0552
19:31:45|3.0552
19:31:46|3.0552
19:31:47|3.0552
19:31:48|3.055
19:31:48|3.055
19:31:50|3.055
19:31:52|3.055
19:31:52|3.0557
19:31:53|3.0557
19:31:54|3.0557
19:31:55|3.0554
19:31:57|3.0542
19:31:57|3.0542
19:31:59|3.0542
19:32:00|3.0543
19:32:01|3.0551
19:32:01|3.0551
19:32:03|3.0551
19:32:04|3.0551
19:32:06|3.0544
19:32:06|3.0544
19:32:07|3.0544
19:32:08|3.0544
19:32:09|3.0544
19:32:10|3.0544
19:32:11|3.0544
19:32:12|3.0544
19:32:14|3.0544
19:32:14|3.0544
19:32:15|3.0544
19:32:16|3.0544
19:32:17|3.0544
19:32:18|3.0544
19:32:19|3.0544
19:32:20|3.0544
19:32:21|3.0544
19:32:22|3.0544
19:32:23|3.0544
19:32:24|3.0544
19:32:25|3.0544
19:32:26|3.0544
19:32:27|3.0544
19:32:28|3.0543
19:32:30|3.0544
19:32:31|3.0544
19:32:32|3.0544
19:32:33|3.0544
19:32:34|3.0551
19:32:35|3.0551
19:32:37|3.0551
19:32:37|3.0551
19:32:38|3.0551
19:32:40|3.0551
19:32:41|3.0551
19:32:42|3.0551
19:32:43|3.0551
19:32:44|3.0548
19:32:45|3.0548
19:32:46|3.0548
19:32:47|3.0548
19:32:49|3.0547
19:32:49|3.0547
19:32:50|3.0547
19:32:52|3.0547
19:32:52|3.0547
19:32:54|3.055
19:32:55|3.055
19:32:55|3.055
19:32:56|3.055
19:32:57|3.0543
19:32:59|3.0543
19:32:59|3.0543
19:33:01|3.0543
19:33:02|3.0543
19:33:03|3.0543
19:33:04|3.055
19:33:05|3.055
19:33:06|3.055
19:33:07|3.055
19:33:08|3.055
19:33:09|3.055
19:33:10|3.055
19:33:11|3.055
19:33:12|3.0551
19:33:13|3.0551
19:33:14|3.0551
19:33:15|3.0551
19:33:16|3.0551
19:33:18|3.0551
19:33:19|3.0551
19:33:20|3.0551
19:33:20|3.0551
19:33:22|3.0551
19:33:22|3.0551
19:33:23|3.0551
19:33:24|3.0551
19:33:25|3.0551
19:33:26|3.0551
19:33:28|3.0552
19:33:28|3.0552
19:33:29|3.0552
19:33:30|3.0552
19:33:31|3.055
19:33:32|3.0552
19:33:34|3.0552
19:33:34|3.0552
19:33:36|3.0546
19:33:37|3.0546
19:33:38|3.0546
19:33:40|3.0546
19:33:41|3.0546
19:33:42|3.0546
19:33:43|3.0546
19:33:44|3.0546
19:33:45|3.0546
19:33:46|3.0546
19:33:47|3.0546
19:33:48|3.0552
19:33:50|3.0552
19:33:50|3.0552
19:33:52|3.0552
19:33:53|3.0552
19:33:54|3.0552
19:33:55|3.0552
19:33:56|3.0552
19:33:57|3.0552
19:33:58|3.0552
19:33:59|3.0552
19:34:00|3.0551
19:34:01|3.0551
19:34:02|3.0551
19:34:03|3.0551
19:34:04|3.0551
19:34:05|3.0551
19:34:06|3.0551
19:34:07|3.0551
19:34:08|3.0551
19:34:09|3.0551
19:34:10|3.0548
19:34:11|3.0539
19:34:12|3.0539
19:34:13|3.0539
19:34:14|3.0539
19:34:15|3.0539
19:34:16|3.0533
19:34:17|3.0533
19:34:18|3.0533
19:34:19|3.0533
19:34:20|3.0533
19:34:21|3.0533
19:34:22|3.0533
19:34:23|3.0533
19:34:24|3.0533
19:34:25|3.0537
19:34:26|3.0537
19:34:27|3.0537
19:34:28|3.0537
19:34:29|3.0537
19:34:30|3.0537
19:34:31|3.0537
19:34:32|3.0537
19:34:33|3.0537
19:34:34|3.0537
19:34:35|3.0537
19:34:36|3.0537
19:34:37|3.0537
19:34:39|3.0537
19:34:39|3.0537
19:34:42|3.0533
19:34:43|3.0533
19:34:44|3.0533
19:34:45|3.0542
19:34:46|3.0542
19:34:47|3.0542
19:34:48|3.0542
19:34:49|3.0542
19:34:50|3.0552
19:34:51|3.0552
19:34:52|3.0552
19:34:52|3.0552
19:34:53|3.0552
19:34:55|3.0552
19:34:56|3.0552
19:34:57|3.0552
19:34:57|3.0553
19:34:59|3.0553
19:34:59|3.0553
19:35:02|3.0553
19:35:03|3.0553
19:35:04|3.0553
19:35:06|3.0553
19:35:07|3.0552
19:35:07|3.0552
19:35:08|3.0552
19:35:09|3.0552
19:35:10|3.0552
19:35:11|3.0548
19:35:12|3.0539
19:35:14|3.0548
19:35:15|3.0548
19:35:16|3.0548
19:35:16|3.0548
19:35:17|3.0548
19:35:18|3.0548
19:35:19|3.0542
19:35:21|3.0542
19:35:22|3.0542
19:35:23|3.0542
19:35:24|3.0549
19:35:26|3.0551
19:35:27|3.0558
19:35:27|3.0572
19:35:29|3.0576
19:35:29|3.0576
19:35:31|3.0576
19:35:31|3.0576
19:35:32|3.0576
19:35:33|3.0576
19:35:34|3.0576
19:35:35|3.0576
19:35:37|3.0577
19:35:38|3.058
19:35:39|3.058
19:35:40|3.058
19:35:41|3.058
19:35:42|3.058
19:35:44|3.058
19:35:46|3.058
19:35:46|3.058
19:35:47|3.058
19:35:48|3.058
19:35:49|3.058
19:35:50|3.058
19:35:51|3.058
19:35:52|3.058
19:35:53|3.058
19:35:54|3.0586
19:35:56|3.0586
19:35:57|3.0586
19:35:58|3.0586
19:35:59|3.0586
19:36:00|3.0588
19:36:01|3.0583
19:36:02|3.0583
19:36:03|3.0583
19:36:04|3.0583
19:36:06|3.0583
19:36:06|3.0583
19:36:08|3.0588
19:36:09|3.0588
19:36:10|3.0588
19:36:11|3.0588
19:36:12|3.0584
19:36:12|3.0584
19:36:14|3.0584
19:36:15|3.0584
19:36:16|3.0584
19:36:17|3.0584
19:36:18|3.0584
19:36:19|3.0584
19:36:20|3.0584
19:36:21|3.0584
19:36:21|3.0585
19:36:22|3.0585
19:36:24|3.0585
19:36:25|3.0585
19:36:25|3.0584
19:36:27|3.0584
19:36:28|3.0584
19:36:28|3.0584
19:36:30|3.0584
19:36:31|3.0585
19:36:32|3.0585
19:36:33|3.0585
19:36:33|3.0585
19:36:35|3.0574
19:36:35|3.0574
19:36:37|3.0574
19:36:38|3.0577
19:36:39|3.0577
19:36:40|3.0577
19:36:41|3.0577
19:36:42|3.0577
19:36:43|3.0573
19:36:44|3.0574
19:36:45|3.0581
19:36:46|3.0582
19:36:47|3.0582
19:36:47|3.0582
19:36:48|3.0573
19:36:51|3.0573
19:36:51|3.0573
19:36:53|3.0573
19:36:54|3.0567
19:36:56|3.0567
19:36:56|3.0567
19:36:57|3.057
19:36:58|3.057
19:36:59|3.0567
19:37:00|3.0567
19:37:01|3.0559
19:37:03|3.0559
19:37:04|3.0559
19:37:05|3.0559
19:37:06|3.0559
19:37:07|3.0559
19:37:08|3.0559
19:37:10|3.0556
19:37:10|3.0556
19:37:11|3.0556
19:37:12|3.0545
19:37:13|3.0545
19:37:14|3.0542
19:37:15|3.0539
19:37:16|3.0541
19:37:17|3.0541
19:37:18|3.0541
19:37:19|3.0538
19:37:20|3.0538
19:37:21|3.0538
19:37:22|3.0542
19:37:23|3.0549
19:37:24|3.0549
19:37:25|3.0556
19:37:26|3.0556
19:37:27|3.0556
19:37:28|3.0556
19:37:29|3.0556
19:37:30|3.0556
19:37:31|3.0553
19:37:32|3.0553
19:37:33|3.0553
19:37:34|3.0553
19:37:35|3.0553
19:37:36|3.0548
19:37:38|3.0548
19:37:39|3.0548
19:37:41|3.0548
19:37:42|3.0548
19:37:42|3.0548
19:37:44|3.0548
19:37:45|3.0548
19:37:46|3.0548
19:37:47|3.0548
19:37:48|3.0549
19:37:49|3.0549
19:37:50|3.0549
19:37:51|3.0549
19:37:52|3.0539
19:37:53|3.055
19:37:55|3.055
19:37:56|3.0545
19:37:57|3.0543
19:37:58|3.055
19:37:59|3.0553
19:38:00|3.0553
19:38:01|3.0552
19:38:02|3.0552
19:38:03|3.0552
19:38:04|3.0552
19:38:05|3.0552
19:38:06|3.0552
19:38:07|3.054
19:38:08|3.054
19:38:09|3.054
19:38:11|3.0546
19:38:11|3.0546
19:38:12|3.0542
19:38:14|3.0542
19:38:15|3.0537
19:38:16|3.0537
19:38:17|3.0536
19:38:18|3.0536
19:38:19|3.0536
19:38:20|3.0536
19:38:21|3.0536
19:38:22|3.0538
19:38:23|3.0538
19:38:24|3.0538
19:38:25|3.0538
19:38:26|3.0538
19:38:27|3.0538
19:38:28|3.0541
19:38:29|3.0541
19:38:30|3.0541
19:38:31|3.0541
19:38:33|3.0541
19:38:33|3.0541
19:38:34|3.0541
19:38:35|3.0541
19:38:36|3.0535
19:38:37|3.0535
19:38:38|3.0535
19:38:39|3.0535
19:38:41|3.0535
19:38:42|3.0535
19:38:43|3.0537
19:38:44|3.0537
19:38:45|3.0537
19:38:46|3.0537
19:38:47|3.0537
19:38:49|3.0532
19:38:49|3.0532
19:38:50|3.0532
19:38:52|3.0532
19:38:52|3.0532
19:38:53|3.0532
19:38:55|3.0497
19:38:56|3.0495
19:38:57|3.05
19:38:57|3.05
19:38:58|3.0499
19:38:59|3.0497
19:39:01|3.0498
19:39:02|3.0501
19:39:02|3.0501
19:39:03|3.0501
19:39:04|3.0501
19:39:06|3.0495
19:39:06|3.0495
19:39:07|3.0495
19:39:08|3.0495
19:39:10|3.0495
19:39:11|3.0495
19:39:12|3.0491
19:39:13|3.0491
19:39:14|3.0497
19:39:15|3.0485
19:39:17|3.0499
19:39:17|3.0499
19:39:18|3.0499
19:39:20|3.0499
19:39:20|3.0499
19:39:21|3.0499
19:39:22|3.0499
19:39:23|3.0499
19:39:25|3.0499
19:39:26|3.0499
19:39:26|3.0499
19:39:28|3.0494
19:39:28|3.0494
19:39:29|3.0494
19:39:30|3.0494
19:39:32|3.0494
19:39:32|3.0494
19:39:34|3.0494
19:39:34|3.0494
19:39:36|3.0494
19:39:37|3.0494
19:39:38|3.0494
19:39:38|3.0494
19:39:39|3.0494
19:39:40|3.0494
19:39:42|3.0494
19:39:43|3.0494
19:39:44|3.0495
19:39:45|3.0499
19:39:46|3.0499
19:39:47|3.0499
19:39:48|3.0494
19:39:50|3.0512
19:39:51|3.0512
19:39:51|3.0503
19:39:53|3.0503
19:39:53|3.0503
19:39:55|3.0503
19:39:55|3.0503
19:39:57|3.0503
19:39:57|3.0503
19:39:59|3.0505
19:40:00|3.0505
19:40:01|3.0513
19:40:02|3.0513
19:40:02|3.0513
19:40:03|3.0513
19:40:04|3.0513
19:40:06|3.0513
19:40:07|3.0513
19:40:08|3.0503
19:40:09|3.0495
19:40:11|3.0495
19:40:12|3.0495
19:40:13|3.0495
19:40:14|3.0495
19:40:16|3.0495
19:40:16|3.0495
19:40:17|3.0495
19:40:18|3.0495
19:40:19|3.0495
19:40:21|3.0495
19:40:21|3.0488
19:40:23|3.0488
19:40:23|3.0489
19:40:25|3.0489
19:40:26|3.0489
19:40:27|3.0495
19:40:29|3.0495
19:40:29|3.0495
19:40:30|3.0489
19:40:31|3.0489
19:40:32|3.0489
19:40:34|3.0489
19:40:35|3.0494
19:40:35|3.0495
19:40:37|3.0495
19:40:37|3.0495
19:40:39|3.0503
19:40:39|3.0503
19:40:41|3.0509
19:40:42|3.0509
19:40:43|3.0509
19:40:45|3.0509
19:40:45|3.0509
19:40:47|3.0514
19:40:48|3.0514
19:40:48|3.0523
19:40:49|3.0523
19:40:51|3.0523
19:40:52|3.0524
19:40:53|3.0533
19:40:54|3.0533
19:40:55|3.0533
19:40:56|3.0533
19:40:57|3.0533
19:40:58|3.0522
19:40:59|3.0522
19:41:01|3.0522
19:41:01|3.0522
19:41:02|3.0522
19:41:03|3.0522
19:41:05|3.0532
19:41:06|3.0532
19:41:07|3.0532
19:41:08|3.0532
19:41:09|3.0527
19:41:10|3.0527
19:41:11|3.0528
19:41:11|3.0522
19:41:12|3.0522
19:41:14|3.0522
19:41:15|3.0525
19:41:16|3.0525
19:41:17|3.0525
19:41:19|3.0522
19:41:19|3.0522
19:41:20|3.0519
19:41:21|3.0519
19:41:22|3.0519
19:41:23|3.0519
19:41:25|3.0519
19:41:25|3.0519
19:41:26|3.0501
19:41:27|3.0502
19:41:28|3.0502
19:41:29|3.0502
19:41:30|3.0502
19:41:31|3.0502
19:41:32|3.0502
19:41:33|3.0502
19:41:34|3.0506
19:41:36|3.0506
19:41:36|3.0506
19:41:37|3.0506
19:41:38|3.0506
19:41:39|3.0506
19:41:40|3.0516
19:41:41|3.0512
19:41:43|3.051
19:41:45|3.051
19:41:45|3.051
19:41:47|3.051
19:41:47|3.051
19:41:48|3.0503
19:41:49|3.05
19:41:50|3.05
19:41:51|3.05
19:41:53|3.05
19:41:53|3.05
19:41:54|3.05
19:41:56|3.05
19:41:56|3.0498
19:41:57|3.0495
19:41:58|3.0495
19:41:59|3.0495
19:42:01|3.0492
19:42:01|3.0492
19:42:03|3.0492
19:42:04|3.0492
19:42:05|3.0492
19:42:06|3.0489
19:42:07|3.0489
19:42:08|3.0489
19:42:09|3.0489
19:42:10|3.0489
19:42:11|3.0484
19:42:12|3.0484
19:42:13|3.0484
19:42:14|3.0484
19:42:15|3.0484
19:42:16|3.0484
19:42:17|3.0493
19:42:18|3.0484
19:42:19|3.0484
19:42:20|3.0484
19:42:21|3.0477
19:42:22|3.0497
19:42:23|3.0497
19:42:24|3.0492
19:42:26|3.0492
19:42:26|3.0492
19:42:27|3.0492
19:42:28|3.0492
19:42:29|3.0492
19:42:31|3.0487
19:42:31|3.0486
19:42:32|3.0486
19:42:34|3.0484
19:42:35|3.0484
19:42:35|3.0484
19:42:36|3.0484
19:42:37|3.0484
19:42:38|3.0484
19:42:39|3.0484
19:42:41|3.0484
19:42:41|3.0484
19:42:42|3.0484
19:42:43|3.0484
19:42:45|3.048
19:42:46|3.048
19:42:47|3.048
19:42:48|3.048
19:42:50|3.0477
19:42:51|3.0477
19:42:53|3.0477
19:42:54|3.0482
19:42:55|3.0492
19:42:56|3.0492
19:42:56|3.0492
19:42:58|3.0492
19:42:59|3.0492
19:43:00|3.0492
19:43:01|3.0492
19:43:01|3.0492
19:43:03|3.0488
19:43:04|3.0488
19:43:05|3.0488
19:43:07|3.0488
19:43:07|3.0488
19:43:08|3.0504
19:43:09|3.0497
19:43:11|3.0497
19:43:12|3.0497
19:43:14|3.05
19:43:14|3.05
19:43:15|3.05
19:43:16|3.0502
19:43:18|3.0502
19:43:19|3.0502
19:43:20|3.0512
19:43:21|3.0512
19:43:22|3.051
19:43:22|3.051
19:43:24|3.051
19:43:24|3.051
19:43:26|3.0508
19:43:27|3.0508
19:43:29|3.0508
19:43:29|3.0506
19:43:30|3.0506
19:43:31|3.0506
19:43:32|3.0504
19:43:33|3.0504
19:43:34|3.0493
19:43:35|3.0493
19:43:36|3.0493
19:43:37|3.0493
19:43:38|3.0493
19:43:39|3.0493
19:43:40|3.0501
19:43:41|3.0501
19:43:42|3.051
19:43:43|3.0505
19:43:44|3.0505
19:43:46|3.0505
19:43:48|3.0505
19:43:48|3.0505
19:43:50|3.0505
19:43:51|3.0505
19:43:52|3.0513
19:43:53|3.0509
19:43:53|3.0509
19:43:55|3.0508
19:43:55|3.0508
19:43:56|3.0508
19:43:58|3.0508
19:43:59|3.0508
19:44:00|3.0508
19:44:02|3.0508
19:44:02|3.0504
19:44:03|3.0504
19:44:04|3.0504
19:44:05|3.0504
19:44:06|3.0504
19:44:07|3.0504
19:44:08|3.0504
19:44:10|3.0504
19:44:11|3.051
19:44:11|3.0512
19:44:13|3.0512
19:44:13|3.0512
19:44:14|3.0512
19:44:15|3.0512
19:44:17|3.0512
19:44:18|3.0513
19:44:19|3.0513
19:44:19|3.0513
19:44:22|3.0513
19:44:22|3.0513
19:44:23|3.051
19:44:24|3.051
19:44:26|3.051
19:44:27|3.051
19:44:28|3.0507
19:44:29|3.0506
19:44:29|3.0512
19:44:31|3.0512
19:44:32|3.0512
19:44:33|3.0506
19:44:34|3.0506
19:44:35|3.0506
19:44:36|3.0506
19:44:37|3.0506
19:44:38|3.0506
19:44:39|3.0506
19:44:39|3.0506
19:44:41|3.0506
19:44:42|3.0506
19:44:42|3.0512
19:44:44|3.0512
19:44:45|3.0512
19:44:46|3.0512
19:44:48|3.0512
19:44:49|3.0512
19:44:50|3.0512
19:44:51|3.0512
19:44:53|3.0507
19:44:53|3.0507
19:44:55|3.0507
19:44:55|3.0507
19:44:57|3.0514
19:44:57|3.0514
19:44:58|3.0506
19:45:00|3.0506
19:45:00|3.0506
19:45:01|3.0506
19:45:03|3.0497
19:45:04|3.0497
19:45:05|3.0497
19:45:06|3.0497
19:45:07|3.0498
19:45:08|3.0498
19:45:09|3.0498
19:45:10|3.0497
19:45:11|3.0497
19:45:12|3.0497
19:45:13|3.0497
19:45:14|3.0497
19:45:15|3.0495
19:45:16|3.0495
19:45:17|3.0492
19:45:18|3.0492
19:45:19|3.0492
19:45:21|3.0492
19:45:21|3.0492
19:45:23|3.0493
19:45:24|3.0493
19:45:24|3.0493
19:45:26|3.0493
19:45:26|3.0493
19:45:28|3.0492
19:45:29|3.0492
19:45:30|3.0492
19:45:31|3.0492
19:45:32|3.0492
19:45:33|3.0492
19:45:34|3.0494
19:45:35|3.0494
19:45:36|3.0494
19:45:37|3.0494
19:45:38|3.0494
19:45:39|3.0494
19:45:40|3.0494
19:45:41|3.0494
19:45:42|3.0493
19:45:43|3.0493
19:45:44|3.0493
19:45:45|3.0489
19:45:46|3.0489
19:45:47|3.0491
19:45:49|3.0491
19:45:49|3.0491
19:45:51|3.0494
19:45:53|3.0494
19:45:53|3.0494
19:45:54|3.0493
19:45:55|3.0493
19:45:56|3.0493
19:45:57|3.0493
19:45:59|3.0493
19:45:59|3.0493
19:46:01|3.0493
19:46:01|3.0493
19:46:02|3.0493
19:46:04|3.0494
19:46:05|3.0494
19:46:06|3.0494
19:46:07|3.0493
19:46:09|3.0493
19:46:10|3.0493
19:46:11|3.0493
19:46:12|3.0493
19:46:13|3.0493
19:46:13|3.0493
19:46:14|3.0493
19:46:15|3.0492
19:46:16|3.0492
19:46:17|3.0503
19:46:19|3.0503
19:46:20|3.0503
19:46:21|3.0498
19:46:22|3.0498
19:46:23|3.0498
19:46:24|3.0498
19:46:25|3.0498
19:46:26|3.0498
19:46:27|3.0498
19:46:28|3.0498
19:46:29|3.0498
19:46:30|3.0498
19:46:31|3.0498
19:46:32|3.0498
19:46:33|3.0498
19:46:34|3.0498
19:46:35|3.0498
19:46:36|3.0498
19:46:37|3.0498
19:46:38|3.0498
19:46:39|3.0505
19:46:40|3.0505
19:46:41|3.0505
19:46:42|3.0505
19:46:43|3.0505
19:46:44|3.0505
19:46:45|3.0484
19:46:46|3.0484
19:46:47|3.0483
19:46:48|3.0483
19:46:49|3.0483
19:46:50|3.0483
19:46:51|3.0483
19:46:53|3.0483
19:46:54|3.0483
19:46:55|3.0483
19:46:57|3.0483
19:46:57|3.0483
19:46:59|3.049
19:47:00|3.049
19:47:01|3.049
19:47:02|3.0498
19:47:03|3.0498
19:47:04|3.0498
19:47:05|3.0511
19:47:06|3.0511
19:47:08|3.0511
19:47:08|3.0511
19:47:09|3.0511
19:47:11|3.0511
19:47:12|3.0511
19:47:13|3.0511
19:47:13|3.0511
19:47:15|3.0511
19:47:16|3.0511
19:47:17|3.0511
19:47:18|3.0511
19:47:19|3.0511
19:47:20|3.0511
19:47:21|3.0511
19:47:22|3.0511
19:47:23|3.0511
19:47:25|3.0516
19:47:25|3.052
19:47:26|3.052
19:47:27|3.0518
19:47:28|3.0518
19:47:29|3.0518
19:47:30|3.0518
19:47:31|3.0516
19:47:32|3.0516
19:47:33|3.0516
19:47:34|3.0516
19:47:35|3.0516
19:47:36|3.0512
19:47:37|3.0512
19:47:38|3.0512
19:47:39|3.0512
19:47:40|3.0512
19:47:41|3.0512
19:47:42|3.0512
19:47:43|3.0512
19:47:44|3.0511
19:47:45|3.0511
19:47:46|3.0511
19:47:47|3.0511
19:47:48|3.0512
19:47:50|3.0512
19:47:52|3.0512
19:47:53|3.0512
19:47:53|3.0511
19:47:54|3.0504
19:47:56|3.0504
19:47:57|3.0504
19:47:57|3.0504
19:47:59|3.0504
19:47:59|3.05
19:48:01|3.0498
19:48:03|3.0492
19:48:03|3.0492
19:48:05|3.0493
19:48:06|3.0488
19:48:07|3.0476
19:48:08|3.0476
19:48:09|3.0476
19:48:10|3.0476
19:48:11|3.0476
19:48:12|3.0485
19:48:13|3.0489
19:48:14|3.0489
19:48:15|3.0489
19:48:16|3.0489
19:48:17|3.0489
19:48:18|3.0485
19:48:19|3.0485
19:48:20|3.0485
19:48:21|3.0479
19:48:22|3.0479
19:48:22|3.0479
19:48:24|3.0477
19:48:25|3.0477
19:48:26|3.0477
19:48:27|3.0477
19:48:28|3.0477
19:48:28|3.0477
19:48:30|3.0477
19:48:31|3.0478
19:48:33|3.0465
19:48:33|3.0462
19:48:34|3.0462
19:48:35|3.0462
19:48:37|3.0463
19:48:37|3.0463
19:48:38|3.0463
19:48:39|3.0457
19:48:41|3.0457
19:48:41|3.0457
19:48:42|3.0458
19:48:44|3.0458
19:48:44|3.046
19:48:46|3.046
19:48:47|3.046
19:48:48|3.046
19:48:49|3.046
19:48:50|3.0462
19:48:52|3.0462
19:48:52|3.0462
19:48:54|3.0477
19:48:55|3.0477
19:48:57|3.0469
19:48:57|3.0469
19:48:59|3.0469
19:49:00|3.0466
19:49:01|3.0466
19:49:02|3.0466
19:49:03|3.0459
19:49:04|3.0459
19:49:05|3.0458
19:49:06|3.0459
19:49:07|3.0466
19:49:08|3.0466
19:49:09|3.0466
19:49:11|3.0456
19:49:12|3.0454
19:49:13|3.0454
19:49:14|3.0454
19:49:15|3.0454
19:49:16|3.0454
19:49:17|3.0454
19:49:17|3.0458
19:49:18|3.0457
19:49:19|3.0457
19:49:21|3.0457
19:49:21|3.0456
19:49:23|3.0456
19:49:24|3.0456
19:49:25|3.0456
19:49:27|3.0454
19:49:28|3.0454
19:49:29|3.0449
19:49:29|3.0442
19:49:30|3.0442
19:49:31|3.0449
19:49:32|3.0449
19:49:33|3.0449
19:49:35|3.0449
19:49:35|3.0448
19:49:36|3.0448
19:49:37|3.0462
19:49:38|3.0462
19:49:39|3.0462
19:49:41|3.0462
19:49:41|3.0462
19:49:42|3.0452
19:49:43|3.0452
19:49:44|3.0452
19:49:45|3.0448
19:49:46|3.0448
19:49:48|3.044
19:49:49|3.044
19:49:49|3.0455
19:49:50|3.0455
19:49:52|3.0455
19:49:54|3.0457
19:49:55|3.0464
19:49:57|3.0456
19:49:57|3.0456
19:49:59|3.0447
19:50:00|3.0447
19:50:02|3.0449
19:50:02|3.0449
19:50:03|3.0467
19:50:05|3.0474
19:50:07|3.0474
19:50:07|3.0474
19:50:08|3.0474
19:50:09|3.0474
19:50:10|3.0474
19:50:11|3.0474
19:50:13|3.0474
19:50:13|3.0474
19:50:15|3.0474
19:50:16|3.0471
19:50:17|3.0471
19:50:18|3.0471
19:50:18|3.0471
19:50:19|3.0471
19:50:20|3.0458
19:50:22|3.0458
19:50:23|3.0458
19:50:25|3.0458
19:50:25|3.0458
19:50:27|3.0458
19:50:28|3.0474
19:50:29|3.0474
19:50:30|3.0474
19:50:31|3.0474
19:50:32|3.0468
19:50:32|3.0468
19:50:34|3.0468
19:50:35|3.0468
19:50:36|3.0468
19:50:37|3.0456
19:50:38|3.0456
19:50:40|3.0464
19:50:40|3.0462
19:50:41|3.0462
19:50:42|3.0464
19:50:43|3.0464
19:50:44|3.0464
19:50:45|3.0464
19:50:46|3.0464
19:50:47|3.0464
19:50:48|3.0475
19:50:49|3.0457
19:50:50|3.0471
19:50:51|3.0471
19:50:52|3.0471
19:50:53|3.0471
19:50:55|3.0471
19:50:55|3.0458
19:50:58|3.0457
19:50:58|3.0457
19:50:59|3.045
19:51:00|3.0445
19:51:01|3.0451
19:51:02|3.0451
19:51:03|3.0451
19:51:04|3.0451
19:51:05|3.0451
19:51:06|3.0451
19:51:07|3.0451
19:51:08|3.0451
19:51:09|3.0449
19:51:10|3.0449
19:51:11|3.0449
19:51:12|3.0449
19:51:13|3.0438
19:51:14|3.0438
19:51:15|3.0438
19:51:16|3.0438
19:51:17|3.0451
19:51:19|3.0451
19:51:20|3.0451
19:51:21|3.0451
19:51:22|3.0451
19:51:23|3.0451
19:51:24|3.0451
19:51:25|3.0451
19:51:25|3.0443
19:51:27|3.0443
19:51:29|3.0438
19:51:29|3.0438
19:51:30|3.0435
19:51:31|3.0435
19:51:32|3.0435
19:51:33|3.0435
19:51:34|3.0435
19:51:35|3.0435
19:51:36|3.0435
19:51:37|3.0435
19:51:38|3.0436
19:51:39|3.0434
19:51:41|3.0444
19:51:42|3.0441
19:51:43|3.0441
19:51:44|3.045
19:51:45|3.045
19:51:46|3.045
19:51:47|3.0447
19:51:48|3.0451
19:51:49|3.0465
19:51:50|3.0465
19:51:51|3.0465
19:51:52|3.0485
19:51:53|3.0485
19:51:55|3.0485
19:51:56|3.0485
19:51:57|3.0485
19:51:59|3.0494
19:51:59|3.0497
19:52:01|3.0502
19:52:02|3.0492
19:52:03|3.048
19:52:04|3.048
19:52:05|3.0486
19:52:06|3.0486
19:52:07|3.0486
19:52:08|3.0486
19:52:09|3.048
19:52:10|3.048
19:52:11|3.048
19:52:12|3.0491
19:52:13|3.0492
19:52:14|3.0493
19:52:15|3.0503
19:52:16|3.0503
19:52:17|3.0503
19:52:18|3.0503
19:52:19|3.0503
19:52:20|3.0503
19:52:21|3.0503
19:52:22|3.0503
19:52:23|3.0502
19:52:24|3.0502
19:52:25|3.0502
19:52:26|3.0502
19:52:27|3.0502
19:52:28|3.0502
19:52:29|3.0502
19:52:30|3.0502
19:52:31|3.0508
19:52:32|3.0508
19:52:33|3.0508
19:52:34|3.0508
19:52:35|3.0509
19:52:36|3.0509
19:52:37|3.0512
19:52:38|3.0512
19:52:39|3.0512
19:52:40|3.0509
19:52:41|3.0509
19:52:42|3.0512
19:52:43|3.0512
19:52:44|3.0512
19:52:45|3.0512
19:52:46|3.0512
19:52:47|3.0511
19:52:48|3.0511
19:52:49|3.0511
19:52:50|3.0509
19:52:51|3.0507
19:52:52|3.0506
19:52:53|3.0506
19:52:54|3.0506
19:52:55|3.0506
19:52:56|3.0506
19:52:58|3.0517
19:52:59|3.0517
19:53:01|3.0517
19:53:01|3.0522
19:53:02|3.0522
19:53:04|3.0516
19:53:04|3.0516
19:53:06|3.0516
19:53:06|3.0516
19:53:08|3.0516
19:53:09|3.0516
19:53:10|3.0514
19:53:11|3.0513
19:53:12|3.0504
19:53:13|3.0513
19:53:14|3.0513
19:53:15|3.0513
19:53:16|3.051
19:53:17|3.051
19:53:18|3.051
19:53:19|3.051
19:53:21|3.051
19:53:21|3.051
19:53:22|3.051
19:53:24|3.051
19:53:26|3.051
19:53:26|3.051
19:53:28|3.051
19:53:29|3.051
19:53:29|3.0503
19:53:30|3.0491
19:53:32|3.0487
19:53:33|3.0487
19:53:33|3.0487
19:53:35|3.0487
19:53:36|3.0487
19:53:36|3.0487
19:53:38|3.0487
19:53:39|3.0487
19:53:39|3.0487
19:53:41|3.0487
19:53:42|3.0499
19:53:42|3.0486
19:53:43|3.0486
19:53:44|3.0486
19:53:45|3.0486
19:53:46|3.0485
19:53:48|3.0479
19:53:49|3.0479
19:53:49|3.0479
19:53:50|3.0479
19:53:51|3.0479
19:53:52|3.0475
19:53:53|3.0475
19:53:55|3.0497
19:53:56|3.0507
19:53:57|3.0507
19:53:59|3.0507
19:54:01|3.0507
19:54:01|3.0486
19:54:03|3.0486
19:54:04|3.0471
19:54:05|3.0471
19:54:07|3.0462
19:54:07|3.0465
19:54:08|3.0465
19:54:09|3.0466
19:54:10|3.0468
19:54:11|3.0468
19:54:12|3.0468
19:54:13|3.0463
19:54:14|3.0463
19:54:15|3.0463
19:54:16|3.0463
19:54:17|3.0459
19:54:18|3.0445
19:54:19|3.0445
19:54:20|3.0445
19:54:21|3.0445
19:54:22|3.0447
19:54:23|3.0447
19:54:24|3.0447
19:54:25|3.0447
19:54:26|3.0447
19:54:27|3.0455
19:54:28|3.0455
19:54:29|3.0455
19:54:30|3.0455
19:54:31|3.0455
19:54:32|3.0455
19:54:34|3.0455
19:54:35|3.0455
19:54:35|3.0461
19:54:37|3.0461
19:54:37|3.0461
19:54:39|3.0461
19:54:40|3.0461
19:54:41|3.0438
19:54:42|3.0436
19:54:43|3.0435
19:54:45|3.0435
19:54:45|3.0436
19:54:46|3.0436
19:54:47|3.0436
19:54:48|3.0436
19:54:49|3.0436
19:54:50|3.0438
19:54:51|3.0438
19:54:52|3.0445
19:54:53|3.0448
19:54:54|3.0448
19:54:55|3.0459
19:54:57|3.0461
19:54:58|3.0461
19:55:00|3.047
19:55:01|3.047
19:55:02|3.047
19:55:04|3.0453
19:55:05|3.0453
19:55:07|3.0453
19:55:08|3.0454
19:55:08|3.0462
19:55:09|3.0462
19:55:10|3.0462
19:55:12|3.0453
19:55:13|3.0453
19:55:14|3.0453
19:55:15|3.0453
19:55:16|3.0453
19:55:17|3.0453
19:55:18|3.045
19:55:19|3.045
19:55:20|3.045
19:55:21|3.045
19:55:22|3.045
19:55:23|3.045
19:55:24|3.0444
19:55:25|3.0446
19:55:26|3.0446
19:55:28|3.0444
19:55:28|3.0444
19:55:29|3.0444
19:55:30|3.0444
19:55:31|3.0444
19:55:32|3.0444
19:55:33|3.0444
19:55:35|3.0437
19:55:35|3.0437
19:55:36|3.0437
19:55:38|3.0437
19:55:39|3.0437
19:55:40|3.0439
19:55:40|3.0439
19:55:41|3.0439
19:55:42|3.0439
19:55:43|3.0435
19:55:44|3.0435
19:55:45|3.0435
19:55:46|3.0435
19:55:47|3.0438
19:55:49|3.0438
19:55:49|3.0438
19:55:50|3.0438
19:55:52|3.044
19:55:52|3.044
19:55:54|3.0431
19:55:54|3.0431
19:55:55|3.0431
19:55:56|3.0431
19:55:57|3.0433
19:55:59|3.0433
19:56:01|3.0433
19:56:01|3.0433
19:56:02|3.0433
19:56:04|3.0433
19:56:05|3.0433
19:56:06|3.0429
19:56:07|3.0433
19:56:07|3.0433
19:56:08|3.0433
19:56:09|3.043
19:56:10|3.043
19:56:11|3.043
19:56:13|3.043
19:56:14|3.043
19:56:15|3.0429
19:56:16|3.0422
19:56:17|3.0423
19:56:18|3.0423
19:56:19|3.0423
19:56:20|3.0423
19:56:21|3.0423
19:56:22|3.0434
19:56:23|3.0433
19:56:24|3.0433
19:56:25|3.0433
19:56:26|3.0435
19:56:27|3.0435
19:56:28|3.0435
19:56:29|3.0435
19:56:30|3.0432
19:56:31|3.0432
19:56:32|3.0432
19:56:33|3.0432
19:56:34|3.0432
19:56:36|3.0432
19:56:36|3.0432
19:56:37|3.0432
19:56:38|3.0432
19:56:39|3.0432
19:56:41|3.043
19:56:42|3.043
19:56:42|3.0435
19:56:44|3.045
19:56:44|3.045
19:56:46|3.045
19:56:46|3.045
19:56:47|3.045
19:56:48|3.0449
19:56:50|3.045
19:56:51|3.045
19:56:52|3.045
19:56:53|3.045
19:56:54|3.0451
19:56:55|3.0451
19:56:56|3.0451
19:56:57|3.0451
19:56:58|3.0451
19:56:59|3.0451
19:57:01|3.0451
19:57:01|3.0451
19:57:02|3.0449
19:57:04|3.045
19:57:05|3.045
19:57:05|3.045
19:57:06|3.0445
19:57:07|3.0445
19:57:08|3.0444
19:57:10|3.0444
19:57:11|3.0444
19:57:12|3.0455
19:57:14|3.0455
19:57:15|3.0455
19:57:15|3.0455
19:57:17|3.0455
19:57:17|3.0455
19:57:18|3.0451
19:57:19|3.0451
19:57:20|3.0451
19:57:21|3.0451
19:57:23|3.0451
19:57:24|3.0452
19:57:24|3.0452
19:57:25|3.0451
19:57:26|3.0451
19:57:28|3.0451
19:57:29|3.0451
19:57:29|3.0451
19:57:30|3.0451
19:57:31|3.0445
19:57:32|3.0445
19:57:33|3.0435
19:57:34|3.0435
19:57:35|3.0435
19:57:37|3.0434
19:57:38|3.044
19:57:39|3.044
19:57:40|3.044
19:57:42|3.044
19:57:43|3.044
19:57:43|3.044
19:57:44|3.0438
19:57:45|3.0438
19:57:46|3.0438
19:57:47|3.0438
19:57:48|3.0438
19:57:49|3.0438
19:57:50|3.0436
19:57:51|3.0436
19:57:53|3.0435
19:57:54|3.0435
19:57:54|3.0435
19:57:56|3.0435
19:57:56|3.0423
19:57:58|3.0423
19:57:58|3.0425
19:58:00|3.0425
19:58:01|3.0425
19:58:03|3.0433
19:58:04|3.0433
19:58:06|3.0433
19:58:06|3.0433
19:58:07|3.0433
19:58:09|3.0433
19:58:10|3.0433
19:58:11|3.0433
19:58:12|3.0433
19:58:13|3.0433
19:58:14|3.0427
19:58:14|3.0427
19:58:16|3.0433
19:58:17|3.0433
19:58:17|3.0433
19:58:19|3.0433
19:58:20|3.0433
19:58:21|3.0433
19:58:22|3.0433
19:58:22|3.0424
19:58:24|3.0424
19:58:25|3.0424
19:58:25|3.0424
19:58:26|3.0424
19:58:28|3.0423
19:58:29|3.0423
19:58:31|3.0423
19:58:31|3.0423
19:58:32|3.0423
19:58:33|3.0423
19:58:34|3.0423
19:58:35|3.0423
19:58:36|3.0423
19:58:37|3.0423
19:58:38|3.0423
19:58:39|3.0421
19:58:40|3.0421
19:58:41|3.042
19:58:42|3.042
19:58:43|3.042
19:58:44|3.042
19:58:45|3.042
19:58:46|3.042
19:58:47|3.042
19:58:48|3.042
19:58:49|3.042
19:58:50|3.042
19:58:51|3.042
19:58:52|3.042
19:58:53|3.042
19:58:54|3.0422
19:58:55|3.0422
19:58:56|3.0422
19:58:57|3.0422
19:58:58|3.0437
19:58:59|3.0437
19:59:01|3.0437
19:59:02|3.0437
19:59:03|3.0437
19:59:04|3.0437
19:59:06|3.0437
19:59:06|3.0429
19:59:08|3.0429
19:59:09|3.0429
19:59:10|3.0429
19:59:12|3.0429
19:59:13|3.0429
19:59:14|3.0421
19:59:14|3.0421
19:59:15|3.0421
19:59:16|3.0421
19:59:18|3.0421
19:59:18|3.0421
19:59:19|3.0421
19:59:21|3.0421
19:59:22|3.0421
19:59:23|3.0421
19:59:24|3.042
19:59:25|3.0421
19:59:27|3.0421
19:59:27|3.0421
19:59:29|3.0421
19:59:30|3.042
19:59:31|3.042
19:59:32|3.042
19:59:32|3.042
19:59:34|3.042
19:59:35|3.042
19:59:36|3.042
19:59:37|3.042
19:59:38|3.042
19:59:38|3.042
19:59:40|3.042
19:59:41|3.0428
19:59:42|3.0423
19:59:43|3.0423
19:59:44|3.0423
19:59:45|3.0421
19:59:47|3.0423
19:59:48|3.0423
19:59:48|3.0423
19:59:49|3.0423
19:59:50|3.0423
19:59:52|3.0423
19:59:53|3.0423
19:59:54|3.0423
19:59:55|3.0423
19:59:55|3.0423
19:59:56|3.0423
19:59:58|3.0423
19:59:58|3.0423
20:00:00|3.0415
20:00:01|3.0415
20:00:02|3.0409
20:00:03|3.0409
20:00:04|3.0409
20:00:05|3.0409
20:00:06|3.0409
20:00:07|3.0409
20:00:09|3.0409
20:00:10|3.0409
20:00:11|3.0409
20:00:13|3.0409
20:00:14|3.0409
20:00:15|3.0409
20:00:16|3.0409
20:00:16|3.0409
20:00:17|3.0417
20:00:18|3.0427
20:00:20|3.0427
20:00:20|3.0427
20:00:21|3.0427
20:00:22|3.0427
20:00:23|3.043
20:00:25|3.0445
20:00:25|3.0447
20:00:27|3.0447
20:00:28|3.0448
20:00:28|3.0448
20:00:30|3.0456
20:00:30|3.0456
20:00:31|3.0456
20:00:32|3.0456
20:00:33|3.0456
20:00:34|3.0456
20:00:35|3.0455
20:00:36|3.0455
20:00:37|3.0457
20:00:39|3.0443
20:00:39|3.0443
20:00:41|3.0437
20:00:42|3.0437
20:00:44|3.0445
20:00:45|3.0445
20:00:46|3.044
20:00:47|3.044
20:00:48|3.044
20:00:49|3.044
20:00:50|3.044
20:00:51|3.044
20:00:52|3.0461
20:00:53|3.0461
20:00:54|3.0461
20:00:55|3.0461
20:00:56|3.0451
20:00:58|3.0451
20:00:59|3.0451
20:01:00|3.0451
20:01:01|3.0442
20:01:02|3.0442
20:01:04|3.0435
20:01:05|3.0443
20:01:06|3.0443
20:01:07|3.0443
20:01:08|3.0443
20:01:09|3.0443
20:01:10|3.0443
20:01:11|3.0443
20:01:12|3.0443
20:01:13|3.0443
20:01:14|3.0442
20:01:15|3.0441
20:01:16|3.0441
20:01:17|3.0441
20:01:18|3.0441
20:01:19|3.0441
20:01:20|3.0441
20:01:21|3.0441
20:01:22|3.0441
20:01:23|3.0441
20:01:24|3.0441
20:01:25|3.0441
20:01:25|3.043
20:01:27|3.043
20:01:28|3.0426
20:01:30|3.0426
20:01:30|3.0426
20:01:31|3.0426
20:01:32|3.0426
20:01:33|3.0426
20:01:34|3.0426
20:01:36|3.0426
20:01:37|3.0426
20:01:38|3.0426
20:01:40|3.0426
20:01:40|3.0427
20:01:41|3.0427
20:01:42|3.0427
20:01:43|3.0423
20:01:44|3.0418
20:01:45|3.0419
20:01:46|3.0419
20:01:47|3.0419
20:01:48|3.0419
20:01:49|3.0419
20:01:50|3.0419
20:01:51|3.0419
20:01:52|3.0419
20:01:53|3.0419
20:01:54|3.0419
20:01:55|3.042
20:01:56|3.042
20:01:57|3.042
20:01:58|3.042
20:01:59|3.042
20:02:00|3.0424
20:02:01|3.0424
20:02:02|3.0424
20:02:04|3.0424
20:02:06|3.0424
20:02:06|3.0424
20:02:08|3.0424
20:02:10|3.042
20:02:11|3.042
20:02:11|3.042
20:02:13|3.042
20:02:14|3.042
20:02:15|3.042
20:02:16|3.042
20:02:17|3.042
20:02:18|3.042
20:02:19|3.042
20:02:20|3.042
20:02:21|3.042
20:02:22|3.042
20:02:23|3.0417
20:02:24|3.0417
20:02:25|3.0417
20:02:26|3.0432
20:02:28|3.0432
20:02:28|3.0429
20:02:29|3.0429
20:02:30|3.0429
20:02:31|3.0429
20:02:32|3.0429
20:02:33|3.0429
20:02:35|3.0429
20:02:36|3.0429
20:02:36|3.0429
20:02:38|3.0429
20:02:38|3.0429
20:02:40|3.0429
20:02:41|3.0429
20:02:42|3.043
20:02:43|3.043
20:02:43|3.043
20:02:44|3.043
20:02:45|3.043
20:02:47|3.043
20:02:48|3.043
20:02:49|3.043
20:02:50|3.043
20:02:51|3.043
20:02:52|3.043
20:02:53|3.043
20:02:54|3.043
20:02:55|3.043
20:02:56|3.043
20:02:57|3.043
20:02:58|3.043
20:02:59|3.0433
20:03:00|3.0433
20:03:01|3.0443
20:03:02|3.0443
20:03:03|3.0443
20:03:04|3.044
20:03:05|3.044
20:03:06|3.0441
20:03:07|3.0455
20:03:08|3.0455
20:03:10|3.0455
20:03:10|3.0455
20:03:12|3.0455
20:03:12|3.0454
20:03:14|3.0454
20:03:15|3.0454
20:03:16|3.0454
20:03:17|3.0454
20:03:18|3.0454
20:03:19|3.0441
20:03:20|3.0441
20:03:21|3.0441
20:03:22|3.0441
20:03:23|3.0441
20:03:25|3.0441
20:03:26|3.0441
20:03:26|3.0441
20:03:27|3.0441
20:03:28|3.0442
20:03:29|3.0442
20:03:30|3.0442
20:03:32|3.0442
20:03:32|3.0441
20:03:33|3.0441
20:03:34|3.0441
20:03:35|3.0441
20:03:36|3.0435
20:03:37|3.0435
20:03:39|3.0435
20:03:40|3.0435
20:03:41|3.0435
20:03:42|3.0435
20:03:43|3.0435
20:03:44|3.0435
20:03:45|3.0435
20:03:47|3.0435
20:03:47|3.0433
20:03:48|3.0433
20:03:50|3.0433
20:03:51|3.0433
20:03:51|3.0433
20:03:53|3.0433
20:03:53|3.0433
20:03:54|3.0434
20:03:55|3.0434
20:03:56|3.0434
20:03:58|3.0434
20:03:59|3.0437
20:03:59|3.0437
20:04:00|3.0437
20:04:01|3.0437
20:04:02|3.0437
20:04:04|3.044
20:04:04|3.044
20:04:06|3.044
20:04:07|3.044
20:04:08|3.044
20:04:09|3.044
20:04:10|3.044
20:04:12|3.044
20:04:13|3.044
20:04:14|3.044
20:04:15|3.044
20:04:16|3.0438
20:04:17|3.0438
20:04:18|3.0438
20:04:19|3.0431
20:04:21|3.0431
20:04:22|3.0431
20:04:23|3.0431
20:04:24|3.0431
20:04:25|3.044
20:04:27|3.044
20:04:27|3.0434
20:04:28|3.0434
20:04:29|3.0433
20:04:31|3.0433
20:04:32|3.043
20:04:32|3.0428
20:04:34|3.0426
20:04:35|3.0426
20:04:36|3.0426
20:04:37|3.0424
20:04:38|3.0424
20:04:39|3.0424
20:04:40|3.0424
20:04:42|3.0424
20:04:42|3.0424
20:04:43|3.0424
20:04:44|3.0424
20:04:45|3.0424
20:04:46|3.0424
20:04:47|3.0424
20:04:48|3.0424
20:04:49|3.0424
20:04:51|3.0424
20:04:52|3.0424
20:04:53|3.0424
20:04:54|3.0424
20:04:55|3.0424
20:04:56|3.0424
20:04:56|3.0424
20:04:58|3.0424
20:04:58|3.0423
20:05:00|3.0423
20:05:01|3.0423
20:05:02|3.0424
20:05:03|3.0424
20:05:04|3.0424
20:05:06|3.0424
20:05:07|3.0438
20:05:09|3.0438
20:05:09|3.0441
20:05:11|3.0441
20:05:11|3.0441
20:05:13|3.0441
20:05:14|3.0441
20:05:14|3.0441
20:05:16|3.0441
20:05:17|3.0441
20:05:18|3.0441
20:05:19|3.0439
20:05:20|3.0435
20:05:20|3.0435
20:05:22|3.0435
20:05:23|3.0435
20:05:24|3.0435
20:05:25|3.0435
20:05:27|3.0435
20:05:27|3.0434
20:05:28|3.0434
20:05:30|3.0434
20:05:31|3.0434
20:05:33|3.0424
20:05:33|3.043
20:05:34|3.043
20:05:35|3.043
20:05:36|3.043
20:05:38|3.043
20:05:39|3.043
20:05:40|3.043
20:05:41|3.043
20:05:42|3.043
20:05:42|3.0429
20:05:44|3.0429
20:05:45|3.0429
20:05:46|3.0429
20:05:47|3.0429
20:05:48|3.0434
20:05:50|3.0432
20:05:50|3.043
20:05:51|3.043
20:05:52|3.043
20:05:53|3.0422
20:05:54|3.0422
20:05:55|3.0422
20:05:56|3.0421
20:05:57|3.0421
20:05:58|3.0421
20:05:59|3.0418
20:06:00|3.0418
20:06:01|3.0418
20:06:02|3.0418
20:06:03|3.0418
20:06:04|3.0418
20:06:05|3.0418
20:06:06|3.0418
20:06:08|3.0418
20:06:10|3.0426
20:06:11|3.0426
20:06:12|3.0427
20:06:13|3.0427
20:06:14|3.0426
20:06:15|3.0426
20:06:17|3.0426
20:06:17|3.042
20:06:19|3.042
20:06:19|3.042
20:06:20|3.042
20:06:22|3.042
20:06:23|3.042
20:06:24|3.0422
20:06:25|3.0422
20:06:26|3.0422
20:06:27|3.0422
20:06:28|3.0422
20:06:29|3.0422
20:06:31|3.0419
20:06:31|3.0419
20:06:32|3.0419
20:06:34|3.0419
20:06:35|3.0419
20:06:36|3.0419
20:06:37|3.0413
20:06:38|3.0413
20:06:39|3.042
20:06:40|3.042
20:06:41|3.042
20:06:42|3.042
20:06:43|3.042
20:06:44|3.0428
20:06:45|3.0428
20:06:46|3.0428
20:06:47|3.0434
20:06:49|3.0434
20:06:49|3.0434
20:06:50|3.0433
20:06:51|3.0433
20:06:53|3.0434
20:06:54|3.0434
20:06:55|3.0434
20:06:56|3.0434
20:06:57|3.0434
20:06:58|3.0434
20:06:59|3.0432
20:07:00|3.0432
20:07:01|3.0432
20:07:02|3.0432
20:07:03|3.0427
20:07:04|3.0427
20:07:05|3.0427
20:07:06|3.0427
20:07:08|3.0427
20:07:09|3.0427
20:07:10|3.0427
20:07:12|3.0427
20:07:12|3.0427
20:07:14|3.0427
20:07:15|3.0428
20:07:16|3.0428
20:07:17|3.0428
20:07:18|3.0428
20:07:19|3.0428
20:07:20|3.0428
20:07:21|3.0428
20:07:22|3.0428
20:07:23|3.042
20:07:24|3.042
20:07:26|3.042
20:07:26|3.042
20:07:27|3.042
20:07:29|3.042
20:07:30|3.042
20:07:31|3.042
20:07:32|3.042
20:07:33|3.042
20:07:34|3.042
20:07:35|3.042
20:07:36|3.042
20:07:36|3.042
20:07:38|3.042
20:07:40|3.042
20:07:40|3.0411
20:07:42|3.042
20:07:43|3.042
20:07:43|3.0426
20:07:45|3.0426
20:07:46|3.0426
20:07:47|3.0426
20:07:48|3.0426
20:07:49|3.0428
20:07:50|3.0428
20:07:50|3.0428
20:07:52|3.0428
20:07:52|3.0428
20:07:54|3.0438
20:07:55|3.0438
20:07:56|3.0438
20:07:57|3.0438
20:07:58|3.0438
20:07:59|3.0438
20:08:00|3.0438
20:08:01|3.0438
20:08:01|3.0438
20:08:03|3.0438
20:08:03|3.0436
20:08:05|3.0436
20:08:06|3.0436
20:08:07|3.0436
20:08:08|3.0436
20:08:09|3.0436
20:08:10|3.0441
20:08:11|3.0441
20:08:12|3.0441
20:08:13|3.0441
20:08:15|3.0441
20:08:15|3.0442
20:08:16|3.0442
20:08:17|3.0441
20:08:18|3.0441
20:08:19|3.0441
20:08:21|3.0441
20:08:22|3.0441
20:08:23|3.0441
20:08:23|3.0445
20:08:25|3.044
20:08:26|3.044
20:08:28|3.044
20:08:28|3.044
20:08:29|3.044
20:08:31|3.044
20:08:31|3.044
20:08:33|3.044
20:08:35|3.044
20:08:35|3.0441
20:08:36|3.0441
20:08:37|3.0441
20:08:39|3.0441
20:08:40|3.0441
20:08:41|3.0441
20:08:42|3.0441
20:08:43|3.0441
20:08:44|3.0441
20:08:45|3.0441
20:08:47|3.0441
20:08:47|3.0441
20:08:48|3.0441
20:08:49|3.0441
20:08:51|3.0441
20:08:52|3.0441
20:08:53|3.0445
20:08:53|3.0445
20:08:55|3.0445
20:08:56|3.0445
20:08:57|3.0446
20:08:58|3.0446
20:08:59|3.0443
20:09:00|3.0442
20:09:01|3.0442
20:09:03|3.0442
20:09:03|3.0442
20:09:04|3.0442
20:09:05|3.0442
20:09:06|3.0442
20:09:07|3.0445
20:09:08|3.0445
20:09:09|3.0445
20:09:10|3.0445
20:09:12|3.0449
20:09:14|3.0449
20:09:14|3.0449
20:09:15|3.0449
20:09:16|3.0449
20:09:17|3.0449
20:09:18|3.0449
20:09:20|3.0449
20:09:21|3.0449
20:09:22|3.0449
20:09:23|3.0449
20:09:24|3.0444
20:09:25|3.0444
20:09:26|3.0444
20:09:28|3.0444
20:09:29|3.0444
20:09:29|3.0444
20:09:30|3.0444
20:09:31|3.0444
20:09:32|3.0444
20:09:34|3.0444
20:09:35|3.0444
20:09:36|3.0444
20:09:36|3.0444
20:09:37|3.0444
20:09:39|3.0444
20:09:39|3.0446
20:09:41|3.0445
20:09:42|3.0445
20:09:42|3.0445
20:09:43|3.0445
20:09:44|3.0445
20:09:46|3.0445
20:09:47|3.0445
20:09:47|3.0445
20:09:49|3.0445
20:09:50|3.0445
20:09:50|3.0445
20:09:51|3.0445
20:09:52|3.0445
20:09:53|3.0445
20:09:54|3.0444
20:09:55|3.0444
20:09:56|3.0444
20:09:58|3.0441
20:09:59|3.0434
20:10:00|3.0434
20:10:02|3.0441
20:10:02|3.0441
20:10:03|3.0441
20:10:04|3.0438
20:10:06|3.0438
20:10:06|3.0438
20:10:07|3.0438
20:10:09|3.0438
20:10:09|3.0439
20:10:10|3.0439
20:10:12|3.0439
20:10:13|3.0439
20:10:14|3.0439
20:10:15|3.0439
20:10:16|3.0439
20:10:18|3.0439
20:10:19|3.0439
20:10:20|3.0439
20:10:21|3.0439
20:10:22|3.0439
20:10:23|3.044
20:10:24|3.0441
20:10:26|3.0441
20:10:26|3.0441
20:10:28|3.0441
20:10:29|3.0441
20:10:30|3.0441
20:10:31|3.0441
20:10:32|3.0441
20:10:33|3.0441
20:10:34|3.0441
20:10:35|3.044
20:10:35|3.0441
20:10:37|3.0441
20:10:38|3.0441
20:10:39|3.0439
20:10:40|3.0439
20:10:42|3.0439
20:10:43|3.0439
20:10:45|3.0439
20:10:46|3.0441
20:10:47|3.0441
20:10:47|3.0441
20:10:48|3.0441
20:10:50|3.0441
20:10:51|3.0441
20:10:53|3.0441
20:10:53|3.0441
20:10:54|3.0441
20:10:55|3.0441
20:10:56|3.0441
20:10:57|3.0441
20:10:58|3.0441
20:10:59|3.0444
20:11:00|3.0444
20:11:01|3.0444
20:11:02|3.045
20:11:03|3.045
20:11:04|3.045
20:11:05|3.045
20:11:06|3.0453
20:11:07|3.0453
20:11:08|3.0453
20:11:09|3.0453
20:11:10|3.0453
20:11:11|3.0453
20:11:12|3.0454
20:11:13|3.0454
20:11:15|3.0453
20:11:17|3.0453
20:11:17|3.0453
20:11:18|3.0453
20:11:19|3.0441
20:11:20|3.0441
20:11:21|3.0441
20:11:22|3.0448
20:11:23|3.0448
20:11:24|3.0448
20:11:25|3.0448
20:11:26|3.0448
20:11:27|3.0448
20:11:28|3.0448
20:11:29|3.0448
20:11:30|3.0447
20:11:31|3.0447
20:11:32|3.0447
20:11:33|3.0447
20:11:34|3.0449
20:11:35|3.0449
20:11:36|3.0449
20:11:37|3.0449
20:11:38|3.0447
20:11:39|3.0444
20:11:41|3.0439
20:11:43|3.0439
20:11:43|3.0439
20:11:44|3.0439
20:11:45|3.0439
20:11:46|3.0439
20:11:47|3.0439
20:11:48|3.0439
20:11:49|3.0442
20:11:51|3.0442
20:11:51|3.0442
20:11:53|3.0442
20:11:54|3.0442
20:11:54|3.0442
20:11:56|3.0442
20:11:56|3.0442
20:11:58|3.0442
20:11:58|3.0428
20:12:00|3.0429
20:12:01|3.0429
20:12:02|3.044
20:12:02|3.044
20:12:04|3.045
20:12:05|3.045
20:12:06|3.0452
20:12:07|3.0453
20:12:09|3.0458
20:12:09|3.0467
20:12:10|3.0469
20:12:11|3.0468
20:12:12|3.0466
20:12:13|3.0466
20:12:14|3.0471
20:12:16|3.0471
20:12:18|3.0471
20:12:19|3.0468
20:12:20|3.0468
20:12:21|3.0468
20:12:22|3.0468
20:12:24|3.0455
20:12:25|3.0455
20:12:25|3.0461
20:12:27|3.0458
20:12:27|3.0458
20:12:28|3.0458
20:12:29|3.0458
20:12:31|3.0458
20:12:32|3.0452
20:12:33|3.0452
20:12:34|3.0452
20:12:35|3.0452
20:12:36|3.0456
20:12:37|3.0445
20:12:38|3.0444
20:12:39|3.044
20:12:40|3.0431
20:12:41|3.0431
20:12:42|3.0429
20:12:44|3.0429
20:12:45|3.0429
20:12:47|3.0429
20:12:48|3.0429
20:12:49|3.0429
20:12:50|3.0429
20:12:51|3.0429
20:12:53|3.0429
20:12:53|3.0434
20:12:54|3.0435
20:12:55|3.0435
20:12:57|3.0435
20:12:57|3.0435
20:12:58|3.0435
20:13:00|3.0435
20:13:01|3.0435
20:13:02|3.0435
20:13:02|3.0452
20:13:04|3.0455
20:13:05|3.0455
20:13:05|3.0455
20:13:06|3.0455
20:13:07|3.0449
20:13:08|3.0449
20:13:09|3.0449
20:13:11|3.0449
20:13:11|3.0449
20:13:12|3.0449
20:13:14|3.0449
20:13:14|3.0449
20:13:15|3.0449
20:13:17|3.0449
20:13:18|3.0449
20:13:20|3.0449
20:13:21|3.0449
20:13:22|3.0449
20:13:24|3.0452
20:13:25|3.0452
20:13:26|3.0452
20:13:26|3.0452
20:13:28|3.0451
20:13:28|3.0451
20:13:29|3.0451
20:13:31|3.0451
20:13:32|3.0451
20:13:33|3.0451
20:13:34|3.0459
20:13:35|3.045
20:13:36|3.045
20:13:37|3.045
20:13:38|3.045
20:13:39|3.045
20:13:40|3.0453
20:13:41|3.0453
20:13:42|3.0453
20:13:43|3.0453
20:13:44|3.0453
20:13:45|3.0456
20:13:47|3.0456
20:13:47|3.0456
20:13:48|3.0456
20:13:50|3.0456
20:13:51|3.0465
20:13:51|3.0465
20:13:52|3.0465
20:13:54|3.0465
20:13:54|3.0471
20:13:55|3.0477
20:13:56|3.0476
20:13:57|3.0476
20:13:59|3.0476
20:14:00|3.0483
20:14:01|3.0483
20:14:02|3.0483
20:14:03|3.0476
20:14:04|3.0476
20:14:05|3.0476
20:14:06|3.0475
20:14:08|3.0475
20:14:09|3.0475
20:14:10|3.0475
20:14:10|3.0475
20:14:11|3.0475
20:14:13|3.0475
20:14:14|3.0462
20:14:15|3.0462
20:14:17|3.0462
20:14:18|3.0462
20:14:20|3.0477
20:14:20|3.0477
20:14:21|3.0465
20:14:22|3.0465
20:14:23|3.0465
20:14:24|3.0465
20:14:25|3.0465
20:14:26|3.0465
20:14:27|3.0465
20:14:28|3.0465
20:14:29|3.0465
20:14:30|3.0465
20:14:31|3.0465
20:14:32|3.0465
20:14:33|3.0465
20:14:34|3.0465
20:14:35|3.0465
20:14:37|3.0465
20:14:38|3.0465
20:14:39|3.0465
20:14:40|3.0465
20:14:41|3.0465
20:14:42|3.0471
20:14:43|3.0471
20:14:44|3.0471
20:14:46|3.0468
20:14:46|3.0468
20:14:47|3.0468
20:14:49|3.0468
20:14:49|3.0467
20:14:51|3.0467
20:14:51|3.0466
20:14:53|3.0466
20:14:54|3.0466
20:14:55|3.0466
20:14:56|3.0466
20:14:58|3.0468
20:14:58|3.0468
20:14:59|3.0468
20:15:00|3.0468
20:15:01|3.0468
20:15:02|3.0474
20:15:03|3.0474
20:15:04|3.0474
20:15:05|3.0474
20:15:06|3.0474
20:15:07|3.047
20:15:09|3.047
20:15:09|3.047
20:15:11|3.047
20:15:12|3.047
20:15:13|3.047
20:15:13|3.047
20:15:15|3.0475
20:15:16|3.048
20:15:18|3.048
20:15:18|3.048
20:15:19|3.048
20:15:21|3.0476
20:15:22|3.0476
20:15:24|3.0481
20:15:25|3.0477
20:15:26|3.0477
20:15:26|3.0477
20:15:29|3.0477
20:15:29|3.0477
20:15:30|3.0477
20:15:31|3.0477
20:15:32|3.0477
20:15:33|3.0477
20:15:34|3.0473
20:15:35|3.0475
20:15:37|3.0475
20:15:38|3.0475
20:15:39|3.0475
20:15:40|3.0475
20:15:41|3.0475
20:15:43|3.0469
20:15:44|3.0469
20:15:45|3.0469
20:15:45|3.0469
20:15:47|3.0469
20:15:47|3.0469
20:15:48|3.0469
20:15:50|3.0473
20:15:51|3.0473
20:15:52|3.0473
20:15:54|3.0473
20:15:54|3.0475
20:15:55|3.0479
20:15:56|3.0479
20:15:57|3.0479
20:15:58|3.0479
20:15:59|3.0479
20:16:00|3.0479
20:16:01|3.0479
20:16:02|3.0479
20:16:03|3.0472
20:16:04|3.0472
20:16:05|3.0472
20:16:06|3.0472
20:16:07|3.0476
20:16:08|3.0465
20:16:09|3.0465
20:16:10|3.0465
20:16:11|3.0465
20:16:12|3.0465
20:16:13|3.0465
20:16:14|3.0465
20:16:15|3.0465
20:16:16|3.0465
20:16:18|3.0465
20:16:20|3.0465
20:16:21|3.0465
20:16:23|3.0465
20:16:23|3.0465
20:16:24|3.0465
20:16:25|3.0468
20:16:26|3.0468
20:16:27|3.0468
20:16:28|3.0473
20:16:29|3.0468
20:16:30|3.0468
20:16:31|3.0468
20:16:32|3.0468
20:16:34|3.0468
20:16:35|3.0468
20:16:35|3.0468
20:16:36|3.0468
20:16:37|3.0468
20:16:39|3.0468
20:16:39|3.0468
20:16:41|3.0468
20:16:42|3.0468
20:16:43|3.0468
20:16:44|3.0468
20:16:45|3.0468
20:16:45|3.0468
20:16:47|3.0468
20:16:47|3.046
20:16:49|3.046
20:16:51|3.0468
20:16:51|3.0468
20:16:52|3.0468
20:16:53|3.0469
20:16:54|3.0469
20:16:56|3.046
20:16:57|3.046
20:16:58|3.046
20:16:59|3.046
20:16:59|3.0456
20:17:01|3.0456
20:17:02|3.0456
20:17:03|3.0456
20:17:04|3.0456
20:17:05|3.0456
20:17:07|3.0456
20:17:07|3.0456
20:17:08|3.0448
20:17:09|3.0448
20:17:11|3.0448
20:17:12|3.0448
20:17:13|3.0448
20:17:13|3.0448
20:17:14|3.0448
20:17:16|3.0448
20:17:17|3.0448
20:17:17|3.0448
20:17:20|3.0457
20:17:21|3.0469
20:17:22|3.0469
20:17:22|3.0469
20:17:24|3.0469
20:17:24|3.0464
20:17:27|3.0473
20:17:27|3.0473
20:17:28|3.0473
20:17:29|3.0473
20:17:30|3.0473
20:17:32|3.0473
20:17:32|3.0473
20:17:34|3.0473
20:17:34|3.0464
20:17:36|3.0472
20:17:37|3.0472
20:17:38|3.0475
20:17:39|3.0474
20:17:40|3.0474
20:17:42|3.0474
20:17:42|3.0474
20:17:43|3.0474
20:17:44|3.0474
20:17:46|3.0477
20:17:46|3.0476
20:17:48|3.0476
20:17:49|3.0476
20:17:50|3.0476
20:17:50|3.0476
20:17:51|3.0476
20:17:52|3.0476
20:17:53|3.0476
20:17:55|3.0476
20:17:55|3.0476
20:17:56|3.0476
20:17:57|3.0476
20:17:59|3.0479
20:17:59|3.0479
20:18:00|3.0479
20:18:02|3.0479
20:18:03|3.0479
20:18:04|3.0479
20:18:04|3.0479
20:18:05|3.0479
20:18:07|3.0479
20:18:08|3.0479
20:18:09|3.0479
20:18:10|3.0479
20:18:11|3.0479
20:18:12|3.0479
20:18:13|3.0479
20:18:14|3.0479
20:18:15|3.0479
20:18:16|3.0479
20:18:17|3.0479
20:18:18|3.0479
20:18:19|3.0478
20:18:21|3.0478
20:18:22|3.0478
20:18:23|3.0478
20:18:23|3.0478
20:18:24|3.0478
20:18:25|3.0478
20:18:27|3.0478
20:18:27|3.0476
20:18:29|3.0475
20:18:30|3.0475
20:18:31|3.0475
20:18:32|3.0475
20:18:33|3.0475
20:18:34|3.0476
20:18:35|3.0476
20:18:36|3.0476
20:18:37|3.0476
20:18:38|3.0476
20:18:39|3.0476
20:18:40|3.0476
20:18:41|3.0476
20:18:42|3.0475
20:18:43|3.0473
20:18:44|3.0473
20:18:45|3.0473
20:18:46|3.0473
20:18:47|3.0473
20:18:48|3.0473
20:18:50|3.0473
20:18:50|3.0484
20:18:52|3.0482
20:18:52|3.0482
20:18:54|3.0482
20:18:54|3.0482
20:18:55|3.0482
20:18:56|3.0482
20:18:57|3.0482
20:18:58|3.0483
20:18:59|3.0483
20:19:00|3.0483
20:19:01|3.0483
20:19:03|3.0483
20:19:03|3.0483
20:19:05|3.0481
20:19:06|3.0481
20:19:07|3.0483
20:19:08|3.0483
20:19:09|3.0483
20:19:10|3.0483
20:19:11|3.0482
20:19:12|3.0482
20:19:13|3.0482
20:19:14|3.0482
20:19:15|3.0482
20:19:16|3.0483
20:19:17|3.0483
20:19:18|3.0483
20:19:19|3.048
20:19:20|3.0475
20:19:22|3.0475
20:19:23|3.0475
20:19:25|3.0475
20:19:25|3.0475
20:19:27|3.0475
20:19:28|3.0475
20:19:29|3.0475
20:19:30|3.0482
20:19:31|3.0482
20:19:32|3.0482
20:19:33|3.0482
20:19:34|3.0482
20:19:35|3.0482
20:19:36|3.0482
20:19:37|3.0482
20:19:38|3.0482
20:19:39|3.0482
20:19:40|3.0477
20:19:42|3.0477
20:19:43|3.0477
20:19:43|3.0477
20:19:44|3.0477
20:19:46|3.0471
20:19:47|3.0471
20:19:48|3.0471
20:19:48|3.0471
20:19:49|3.0471
20:19:51|3.0471
20:19:52|3.0471
20:19:53|3.0471
20:19:54|3.0471
20:19:55|3.0471
20:19:56|3.0471
20:19:57|3.0471
20:19:58|3.0471
20:19:59|3.0471
20:20:00|3.0476
20:20:01|3.0476
20:20:02|3.0476
20:20:03|3.0476
20:20:04|3.0476
20:20:06|3.0476
20:20:07|3.0476
20:20:08|3.0476
20:20:09|3.0476
20:20:10|3.0476
20:20:10|3.0476
20:20:12|3.0476
20:20:13|3.0476
20:20:15|3.0482
20:20:15|3.0482
20:20:16|3.0482
20:20:17|3.0482
20:20:18|3.0482
20:20:19|3.0482
20:20:20|3.0481
20:20:22|3.0483
20:20:24|3.0481
20:20:24|3.0481
20:20:25|3.0481
20:20:26|3.0486
20:20:27|3.0486
20:20:28|3.0486
20:20:29|3.0486
20:20:30|3.0486
20:20:31|3.0486
20:20:32|3.0486
20:20:33|3.0486
20:20:34|3.0486
20:20:35|3.0486
20:20:36|3.0486
20:20:37|3.0486
20:20:38|3.0485
20:20:39|3.0485
20:20:40|3.0485
20:20:41|3.0485
20:20:42|3.0481
20:20:43|3.0481
20:20:44|3.0481
20:20:45|3.0481
20:20:46|3.0485
20:20:47|3.0485
20:20:48|3.0485
20:20:49|3.0485
20:20:50|3.0485
20:20:51|3.0485
20:20:52|3.0485
20:20:54|3.048
20:20:55|3.048
20:20:55|3.048
20:20:57|3.048
20:20:58|3.048
20:20:58|3.048
20:21:00|3.048
20:21:01|3.048
20:21:02|3.048
20:21:03|3.048
20:21:04|3.048
20:21:05|3.048
20:21:06|3.048
20:21:07|3.048
20:21:08|3.048
20:21:09|3.048
20:21:10|3.048
20:21:11|3.0475
20:21:12|3.0475
20:21:13|3.0465
20:21:14|3.0465
20:21:15|3.0465
20:21:15|3.0465
20:21:17|3.0467
20:21:19|3.0467
20:21:19|3.0467
20:21:21|3.046
20:21:22|3.0453
20:21:23|3.0448
20:21:24|3.0448
20:21:25|3.0448
20:21:26|3.0448
20:21:28|3.0448
20:21:29|3.0445
20:21:30|3.0434
20:21:32|3.0418
20:21:32|3.0422
20:21:33|3.0413
20:21:35|3.0406
20:21:35|3.0403
20:21:37|3.0394
20:21:38|3.0394
20:21:39|3.0394
20:21:41|3.0383
20:21:41|3.0383
20:21:43|3.0383
20:21:44|3.0389
20:21:45|3.0395
20:21:45|3.0395
20:21:46|3.0392
20:21:47|3.0392
20:21:48|3.0392
20:21:50|3.0392
20:21:51|3.0405
20:21:51|3.0394
20:21:53|3.0394
20:21:55|3.04
20:21:56|3.04
20:21:56|3.0394
20:21:58|3.0394
20:21:59|3.0394
20:22:00|3.0394
20:22:01|3.0385
20:22:02|3.0385
20:22:03|3.0387
20:22:04|3.0387
20:22:06|3.0387
20:22:07|3.0387
20:22:07|3.0387
20:22:09|3.0388
20:22:09|3.0395
20:22:11|3.0388
20:22:11|3.0388
20:22:12|3.0393
20:22:13|3.0393
20:22:15|3.0393
20:22:15|3.0393
20:22:17|3.0392
20:22:18|3.0392
20:22:18|3.0388
20:22:19|3.0388
20:22:20|3.0388
20:22:21|3.0387
20:22:22|3.0378
20:22:24|3.0378
20:22:25|3.0378
20:22:26|3.0378
20:22:27|3.0377
20:22:29|3.0377
20:22:29|3.0377
20:22:31|3.0377
20:22:31|3.0377
20:22:33|3.0374
20:22:34|3.0374
20:22:35|3.0374
20:22:37|3.0374
20:22:38|3.0374
20:22:39|3.0374
20:22:40|3.0378
20:22:41|3.0377
20:22:41|3.0377
20:22:43|3.0377
20:22:44|3.0377
20:22:45|3.0378
20:22:45|3.0378
20:22:46|3.0378
20:22:48|3.0374
20:22:49|3.0374
20:22:49|3.0374
20:22:50|3.0374
20:22:51|3.0374
20:22:53|3.0374
20:22:54|3.0374
20:22:55|3.0374
20:22:55|3.0374
20:22:57|3.0374
20:22:58|3.0374
20:22:59|3.0374
20:23:00|3.0378
20:23:01|3.0378
20:23:02|3.0378
20:23:03|3.0378
20:23:04|3.0378
20:23:06|3.0378
20:23:06|3.0393
20:23:07|3.0387
20:23:09|3.0385
20:23:11|3.0385
20:23:11|3.0385
20:23:12|3.0409
20:23:13|3.0409
20:23:14|3.0409
20:23:15|3.0409
20:23:16|3.0409
20:23:17|3.0409
20:23:18|3.0419
20:23:19|3.0419
20:23:20|3.0419
20:23:21|3.0427
20:23:22|3.0427
20:23:23|3.0427
20:23:25|3.0427
20:23:27|3.0427
20:23:27|3.042
20:23:28|3.042
20:23:29|3.0417
20:23:30|3.0417
20:23:31|3.0417
20:23:32|3.0411
20:23:33|3.0411
20:23:34|3.0411
20:23:36|3.0411
20:23:37|3.042
20:23:38|3.042
20:23:39|3.042
20:23:40|3.042
20:23:41|3.042
20:23:42|3.042
20:23:43|3.0412
20:23:44|3.0412
20:23:45|3.0412
20:23:46|3.0412
20:23:47|3.0412
20:23:48|3.0412
20:23:48|3.0409
20:23:50|3.0409
20:23:51|3.0409
20:23:52|3.0409
20:23:53|3.0409
20:23:55|3.0409
20:23:55|3.0409
20:23:56|3.0409
20:23:57|3.0409
20:23:58|3.0409
20:23:59|3.04
20:24:00|3.04
20:24:02|3.0408
20:24:03|3.0408
20:24:04|3.0413
20:24:06|3.0406
20:24:06|3.0414
20:24:07|3.0414
20:24:08|3.0414
20:24:09|3.0414
20:24:10|3.0414
20:24:11|3.0414
20:24:12|3.0414
20:24:13|3.0414
20:24:14|3.0414
20:24:15|3.0414
20:24:16|3.0414
20:24:17|3.0414
20:24:18|3.0414
20:24:19|3.0414
20:24:20|3.0414
20:24:21|3.0414
20:24:22|3.0414
20:24:23|3.0408
20:24:24|3.0408
20:24:25|3.0408
20:24:27|3.0406
20:24:27|3.0406
20:24:29|3.0406
20:24:31|3.0406
20:24:32|3.0406
20:24:34|3.0401
20:24:34|3.0401
20:24:35|3.0401
20:24:36|3.04
20:24:38|3.04
20:24:40|3.04
20:24:40|3.04
20:24:41|3.04
20:24:42|3.0391
20:24:43|3.0391
20:24:45|3.0391
20:24:45|3.0391
20:24:47|3.0391
20:24:47|3.0391
20:24:48|3.0391
20:24:50|3.0391
20:24:50|3.0382
20:24:51|3.0382
20:24:53|3.0382
20:24:54|3.0382
20:24:55|3.0382
20:24:56|3.0382
20:24:58|3.0379
20:24:58|3.0379
20:24:59|3.0379
20:25:01|3.0384
20:25:02|3.0384
20:25:03|3.0384
20:25:04|3.0384
20:25:05|3.0384
20:25:06|3.0384
20:25:07|3.0384
20:25:08|3.0392
20:25:09|3.0392
20:25:11|3.0392
20:25:11|3.0392
20:25:13|3.0401
20:25:13|3.0397
20:25:14|3.0397
20:25:16|3.0397
20:25:17|3.0397
20:25:17|3.0397
20:25:18|3.0397
20:25:19|3.0397
20:25:20|3.0397
20:25:21|3.0397
20:25:22|3.0397
20:25:23|3.0397
20:25:24|3.0397
20:25:25|3.0397
20:25:27|3.0397
20:25:27|3.04
20:25:29|3.04
20:25:29|3.04
20:25:31|3.04
20:25:31|3.04
20:25:33|3.0402
20:25:34|3.0402
20:25:35|3.0415
20:25:36|3.0415
20:25:37|3.0415
20:25:38|3.0415
20:25:39|3.0415
20:25:40|3.0415
20:25:41|3.0415
20:25:42|3.0415
20:25:43|3.0415
20:25:45|3.0413
20:25:45|3.0413
20:25:47|3.0413
20:25:48|3.0413
20:25:49|3.0413
20:25:49|3.0413
20:25:50|3.0413
20:25:51|3.0413
20:25:52|3.0398
20:25:54|3.0401
20:25:54|3.0401
20:25:56|3.0401
20:25:56|3.0401
20:25:57|3.0401
20:25:58|3.0401
20:25:59|3.0401
20:26:01|3.0401
20:26:02|3.0401
20:26:03|3.0401
20:26:04|3.0401
20:26:05|3.0401
20:26:06|3.0401
20:26:07|3.0401
20:26:08|3.0401
20:26:09|3.0401
20:26:10|3.0401
20:26:11|3.0401
20:26:12|3.04
20:26:13|3.04
20:26:14|3.04
20:26:15|3.04
20:26:16|3.0386
20:26:17|3.0386
20:26:18|3.0386
20:26:19|3.0386
20:26:20|3.0386
20:26:21|3.0386
20:26:22|3.0387
20:26:23|3.0387
20:26:24|3.0387
20:26:25|3.0387
20:26:26|3.0387
20:26:27|3.0387
20:26:29|3.0392
20:26:30|3.0392
20:26:31|3.0387
20:26:32|3.0387
20:26:33|3.0387
20:26:33|3.0387
20:26:34|3.0388
20:26:35|3.0388
20:26:36|3.0388
20:26:38|3.0388
20:26:39|3.0388
20:26:40|3.0387
20:26:41|3.0387
20:26:41|3.0387
20:26:42|3.0387
20:26:43|3.0387
20:26:45|3.0386
20:26:46|3.0386
20:26:47|3.0386
20:26:48|3.0386
20:26:49|3.0386
20:26:50|3.0386
20:26:51|3.0386
20:26:52|3.0386
20:26:53|3.0386
20:26:54|3.0386
20:26:55|3.0386
20:26:56|3.0386
20:26:58|3.0382
20:26:59|3.0382
20:27:00|3.0382
20:27:02|3.0386
20:27:03|3.0386
20:27:04|3.0386
20:27:04|3.0386
20:27:06|3.0386
20:27:07|3.0386
20:27:08|3.0386
20:27:09|3.0386
20:27:10|3.0386
20:27:11|3.0386
20:27:11|3.0398
20:27:13|3.0398
20:27:13|3.0398
20:27:14|3.0398
20:27:16|3.0398
20:27:18|3.0401
20:27:18|3.0398
20:27:19|3.0398
20:27:20|3.0398
20:27:21|3.0398
20:27:22|3.0398
20:27:23|3.0398
20:27:24|3.0398
20:27:25|3.0398
20:27:26|3.0398
20:27:27|3.0398
20:27:28|3.0388
20:27:29|3.0388
20:27:30|3.0388
20:27:32|3.0388
20:27:34|3.0388
20:27:35|3.0388
20:27:37|3.0388
20:27:37|3.0388
20:27:38|3.0388
20:27:39|3.0388
20:27:40|3.0388
20:27:41|3.0388
20:27:42|3.0382
20:27:43|3.0382
20:27:44|3.0382
20:27:45|3.0382
20:27:46|3.0382
20:27:47|3.0382
20:27:48|3.0382
20:27:49|3.0382
20:27:50|3.0382
20:27:51|3.0385
20:27:52|3.0385
20:27:53|3.0378
20:27:54|3.0378
20:27:55|3.0378
20:27:56|3.0378
20:27:57|3.0375
20:27:58|3.0375
20:27:59|3.0375
20:28:00|3.0375
20:28:02|3.0373
20:28:04|3.0373
20:28:04|3.0377
20:28:05|3.0377
20:28:06|3.0377
20:28:08|3.0377
20:28:09|3.0377
20:28:10|3.0377
20:28:12|3.0377
20:28:12|3.0377
20:28:13|3.0377
20:28:14|3.0377
20:28:15|3.0377
20:28:16|3.0377
20:28:17|3.0382
20:28:18|3.0383
20:28:19|3.0383
20:28:20|3.0383
20:28:21|3.0388
20:28:22|3.0388
20:28:23|3.0409
20:28:24|3.0409
20:28:25|3.0409
20:28:26|3.0409
20:28:27|3.0409
20:28:28|3.0409
20:28:30|3.0409
20:28:30|3.0418
20:28:32|3.0418
20:28:33|3.0422
20:28:33|3.0422
20:28:35|3.0422
20:28:36|3.0422
20:28:37|3.0422
20:28:37|3.0422
20:28:38|3.0422
20:28:40|3.0422
20:28:41|3.0422
20:28:42|3.0422
20:28:43|3.0422
20:28:44|3.0407
20:28:46|3.0401
20:28:46|3.0401
20:28:47|3.0401
20:28:48|3.0402
20:28:49|3.0402
20:28:50|3.0402
20:28:51|3.0402
20:28:52|3.0402
20:28:53|3.0402
20:28:54|3.0402
20:28:56|3.0402
20:28:57|3.0404
20:28:58|3.0404
20:28:59|3.0404
20:29:00|3.0404
20:29:01|3.0404
20:29:02|3.0404
20:29:03|3.0404
20:29:04|3.0404
20:29:05|3.0404
20:29:06|3.0404
20:29:08|3.0404
20:29:09|3.0404
20:29:10|3.0404
20:29:11|3.0404
20:29:12|3.0404
20:29:13|3.0409
20:29:14|3.0409
20:29:15|3.0409
20:29:16|3.0409
20:29:17|3.0409
20:29:18|3.0409
20:29:19|3.0409
20:29:20|3.0409
20:29:21|3.0409
20:29:22|3.041
20:29:23|3.041
20:29:24|3.041
20:29:25|3.041
20:29:26|3.041
20:29:28|3.041
20:29:29|3.0411
20:29:29|3.0411
20:29:31|3.041
20:29:33|3.0409
20:29:34|3.0409
20:29:35|3.0409
20:29:36|3.0409
20:29:37|3.0409
20:29:38|3.0414
20:29:40|3.0414
20:29:41|3.0414
20:29:42|3.0414
20:29:43|3.0414
20:29:44|3.0414
20:29:46|3.0413
20:29:46|3.0413
20:29:47|3.0413
20:29:49|3.0413
20:29:49|3.0413
20:29:50|3.0413
20:29:52|3.041
20:29:53|3.0409
20:29:53|3.0409
20:29:55|3.0409
20:29:56|3.0409
20:29:57|3.0409
20:29:58|3.0409
20:29:59|3.0409
20:30:00|3.0409
20:30:01|3.0409
20:30:02|3.0409
20:30:03|3.0409
20:30:05|3.0409
20:30:06|3.0409
20:30:07|3.0411
20:30:08|3.0411
20:30:09|3.0408
20:30:10|3.0403
20:30:10|3.0403
20:30:12|3.0404
20:30:13|3.0397
20:30:14|3.0401
20:30:15|3.0402
20:30:16|3.0409
20:30:17|3.042
20:30:17|3.0421
20:30:19|3.0409
20:30:20|3.0409
20:30:21|3.0409
20:30:21|3.0409
20:30:23|3.0409
20:30:23|3.0409
20:30:25|3.0409
20:30:26|3.0409
20:30:27|3.0417
20:30:28|3.0417
20:30:28|3.0417
20:30:29|3.0417
20:30:30|3.0417
20:30:32|3.0417
20:30:33|3.0421
20:30:34|3.0421
20:30:35|3.0429
20:30:37|3.0429
20:30:37|3.0429
20:30:38|3.0429
20:30:39|3.0429
20:30:41|3.0429
20:30:43|3.0429
20:30:43|3.0429
20:30:45|3.0417
20:30:46|3.0417
20:30:47|3.0417
20:30:48|3.0417
20:30:48|3.0424
20:30:49|3.0424
20:30:51|3.0424
20:30:52|3.0424
20:30:53|3.0424
20:30:54|3.0424
20:30:55|3.0417
20:30:55|3.0417
20:30:57|3.0417
20:30:58|3.0417
20:30:59|3.0417
20:30:59|3.0417
20:31:01|3.0417
20:31:02|3.0417
20:31:03|3.0417
20:31:04|3.0417
20:31:05|3.0417
20:31:06|3.042
20:31:07|3.042
20:31:08|3.042
20:31:08|3.042
20:31:10|3.042
20:31:11|3.042
20:31:12|3.042
20:31:12|3.0417
20:31:13|3.0417
20:31:15|3.0417
20:31:16|3.0417
20:31:17|3.0417
20:31:18|3.0417
20:31:19|3.0419
20:31:20|3.0419
20:31:20|3.0419
20:31:22|3.0419
20:31:24|3.0419
20:31:24|3.0419
20:31:25|3.0419
20:31:26|3.0418
20:31:27|3.0418
20:31:28|3.0412
20:31:29|3.0412
20:31:30|3.0419
20:31:31|3.0419
20:31:33|3.0419
20:31:34|3.0419
20:31:35|3.0415
20:31:36|3.041
20:31:37|3.041
20:31:38|3.041
20:31:39|3.041
20:31:41|3.041
20:31:42|3.041
20:31:43|3.041
20:31:43|3.041
20:31:45|3.0418
20:31:46|3.0411
20:31:47|3.042
20:31:48|3.0416
20:31:49|3.0416
20:31:50|3.0422
20:31:51|3.0416
20:31:53|3.0416
20:31:54|3.0416
20:31:55|3.0416
20:31:55|3.0421
20:31:56|3.042
20:31:58|3.042
20:31:59|3.042
20:32:01|3.0422
20:32:02|3.0421
20:32:03|3.0423
20:32:04|3.0423
20:32:05|3.0423
20:32:06|3.0417
20:32:07|3.0417
20:32:08|3.0417
20:32:10|3.0417
20:32:11|3.0417
20:32:12|3.0417
20:32:13|3.0417
20:32:14|3.0417
20:32:15|3.0417
20:32:16|3.0417
20:32:17|3.0417
20:32:18|3.0417
20:32:19|3.0417
20:32:20|3.0417
20:32:21|3.0417
20:32:22|3.0417
20:32:23|3.0417
20:32:24|3.0418
20:32:25|3.0418
20:32:26|3.0418
20:32:27|3.041
20:32:28|3.0409
20:32:29|3.0409
20:32:30|3.0409
20:32:31|3.0409
20:32:32|3.0409
20:32:33|3.0402
20:32:34|3.0405
20:32:36|3.0383
20:32:36|3.0383
20:32:38|3.0397
20:32:39|3.0397
20:32:40|3.0397
20:32:41|3.0397
20:32:42|3.0396
20:32:43|3.0396
20:32:44|3.0396
20:32:45|3.0396
20:32:46|3.0396
20:32:47|3.0396
20:32:48|3.0396
20:32:49|3.0396
20:32:50|3.0396
20:32:51|3.0396
20:32:52|3.0394
20:32:53|3.0394
20:32:55|3.0394
20:32:56|3.0394
20:32:57|3.0394
20:32:58|3.0394
20:32:59|3.0393
20:33:01|3.0393
20:33:01|3.0393
20:33:02|3.0393
20:33:03|3.0393
20:33:05|3.0393
20:33:05|3.0393
20:33:07|3.0389
20:33:08|3.0396
20:33:09|3.0396
20:33:10|3.0396
20:33:12|3.0396
20:33:13|3.0396
20:33:14|3.0396
20:33:15|3.0396
20:33:16|3.0396
20:33:17|3.0396
20:33:18|3.0396
20:33:19|3.0396
20:33:20|3.0396
20:33:21|3.0396
20:33:22|3.0395
20:33:23|3.0395
20:33:24|3.0395
20:33:24|3.0395
20:33:26|3.0395
20:33:28|3.0395
20:33:28|3.0395
20:33:29|3.0395
20:33:30|3.0395
20:33:31|3.0395
20:33:32|3.0404
20:33:33|3.0399
20:33:35|3.0407
20:33:37|3.0407
20:33:37|3.0407
20:33:39|3.0407
20:33:41|3.0399
20:33:41|3.0399
20:33:43|3.0402
20:33:44|3.0402
20:33:44|3.0402
20:33:46|3.0402
20:33:47|3.0402
20:33:48|3.0394
20:33:49|3.0394
20:33:50|3.0394
20:33:51|3.0394
20:33:52|3.0394
20:33:53|3.0394
20:33:53|3.0394
20:33:55|3.0394
20:33:56|3.0394
20:33:57|3.0394
20:33:57|3.0394
20:33:59|3.0394
20:34:00|3.0394
20:34:01|3.0394
20:34:02|3.0394
20:34:03|3.0394
20:34:04|3.0394
20:34:05|3.0394
20:34:05|3.0393
20:34:07|3.0393
20:34:09|3.0393
20:34:09|3.0393
20:34:10|3.0393
20:34:11|3.0393
20:34:12|3.0393
20:34:13|3.0399
20:34:14|3.0406
20:34:15|3.0406
20:34:16|3.0406
20:34:17|3.0406
20:34:18|3.0406
20:34:19|3.0406
20:34:20|3.0406
20:34:21|3.0406
20:34:22|3.0406
20:34:23|3.0406
20:34:24|3.0415
20:34:25|3.0415
20:34:26|3.0415
20:34:28|3.0415
20:34:29|3.0415
20:34:29|3.0415
20:34:31|3.0415
20:34:32|3.0419
20:34:33|3.0419
20:34:34|3.042
20:34:35|3.042
20:34:37|3.042
20:34:37|3.042
20:34:39|3.0426
20:34:40|3.0426
20:34:40|3.0426
20:34:43|3.042
20:34:43|3.0424
20:34:44|3.0424
20:34:45|3.0424
20:34:47|3.0424
20:34:48|3.0424
20:34:49|3.0424
20:34:50|3.0424
20:34:52|3.0424
20:34:52|3.0424
20:34:53|3.0429
20:34:54|3.0429
20:34:55|3.0429
20:34:56|3.0421
20:34:57|3.0421
20:34:58|3.0423
20:34:59|3.0423
20:35:00|3.0423
20:35:02|3.0423
20:35:03|3.0423
20:35:05|3.0423
20:35:06|3.0438
20:35:07|3.0429
20:35:09|3.0429
20:35:10|3.0429
20:35:10|3.043
20:35:12|3.043
20:35:13|3.043
20:35:13|3.043
20:35:14|3.043
20:35:16|3.043
20:35:17|3.043
20:35:18|3.0433
20:35:19|3.0433
20:35:20|3.0442
20:35:22|3.0442
20:35:22|3.0442
20:35:24|3.0442
20:35:24|3.0442
20:35:26|3.0442
20:35:26|3.0442
20:35:28|3.0442
20:35:29|3.0442
20:35:30|3.0442
20:35:31|3.0435
20:35:32|3.0435
20:35:33|3.0447
20:35:34|3.045
20:35:35|3.0458
20:35:36|3.0458
20:35:37|3.0458
20:35:38|3.0458
20:35:39|3.0458
20:35:40|3.0458
20:35:41|3.0458
20:35:42|3.0458
20:35:43|3.0458
20:35:44|3.0458
20:35:45|3.0458
20:35:46|3.0459
20:35:48|3.0459
20:35:49|3.0459
20:35:50|3.0459
20:35:50|3.0459
20:35:51|3.0459
20:35:52|3.0459
20:35:54|3.045
20:35:54|3.045
20:35:55|3.045
20:35:56|3.045
20:35:58|3.045
20:35:59|3.045
20:36:00|3.045
20:36:00|3.045
20:36:02|3.045
20:36:04|3.045
20:36:05|3.045
20:36:06|3.0451
20:36:07|3.0451
20:36:09|3.0451
20:36:09|3.0451
20:36:10|3.0451
20:36:12|3.0451
20:36:13|3.0451
20:36:14|3.0451
20:36:16|3.0451
20:36:16|3.0451
20:36:17|3.0451
20:36:19|3.0451
20:36:20|3.0451
20:36:21|3.0451
20:36:22|3.0451
20:36:23|3.0451
20:36:24|3.0451
20:36:25|3.0451
20:36:26|3.0451
20:36:27|3.0451
20:36:28|3.0452
20:36:29|3.0451
20:36:30|3.0451
20:36:31|3.0451
20:36:32|3.0451
20:36:33|3.0473
20:36:34|3.0473
20:36:36|3.048
20:36:36|3.048
20:36:37|3.048
20:36:39|3.048
20:36:39|3.048
20:36:41|3.0481
20:36:41|3.0481
20:36:42|3.0486
20:36:43|3.0486
20:36:44|3.0486
20:36:45|3.0486
20:36:47|3.0486
20:36:47|3.0486
20:36:48|3.0489
20:36:50|3.051
20:36:50|3.0514
20:36:52|3.0514
20:36:53|3.0514
20:36:54|3.0508
20:36:54|3.0521
20:36:56|3.0521
20:36:56|3.053
20:36:57|3.053
20:36:58|3.0519
20:36:59|3.0519
20:37:01|3.0519
20:37:03|3.0519
20:37:05|3.0519
20:37:06|3.0522
20:37:08|3.0522
20:37:08|3.0522
20:37:10|3.0514
20:37:11|3.0514
20:37:13|3.0514
20:37:13|3.0509
20:37:14|3.0509
20:37:15|3.0508
20:37:16|3.0508
20:37:17|3.0508
20:37:18|3.0508
20:37:19|3.0508
20:37:20|3.05
20:37:21|3.05
20:37:22|3.05
20:37:23|3.05
20:37:24|3.0512
20:37:25|3.0512
20:37:26|3.0512
20:37:27|3.0512
20:37:28|3.0512
20:37:29|3.0512
20:37:30|3.0512
20:37:31|3.0512
20:37:32|3.0512
20:37:33|3.0512
20:37:34|3.0512
20:37:35|3.0512
20:37:36|3.051
20:37:37|3.051
20:37:38|3.051
20:37:39|3.051
20:37:40|3.051
20:37:41|3.051
20:37:42|3.051
20:37:43|3.0511
20:37:44|3.0511
20:37:45|3.0511
20:37:46|3.0511
20:37:47|3.0511
20:37:48|3.0521
20:37:49|3.0521
20:37:50|3.0521
20:37:51|3.0521
20:37:52|3.0515
20:37:53|3.0515
20:37:55|3.0527
20:37:56|3.0527
20:37:57|3.0527
20:37:58|3.0527
20:37:58|3.0527
20:38:00|3.0527
20:38:01|3.0527
20:38:02|3.0527
20:38:03|3.0527
20:38:04|3.0527
20:38:06|3.0527
20:38:07|3.0526
20:38:08|3.0526
20:38:09|3.0526
20:38:09|3.053
20:38:10|3.0536
20:38:13|3.0537
20:38:13|3.0542
20:38:14|3.0543
20:38:16|3.0543
20:38:17|3.0543
20:38:18|3.0553
20:38:19|3.0555
20:38:20|3.0555
20:38:21|3.0555
20:38:23|3.0556
20:38:23|3.0556
20:38:25|3.0558
20:38:26|3.0567
20:38:27|3.0567
20:38:28|3.0565
20:38:29|3.0565
20:38:30|3.0564
20:38:31|3.0577
20:38:32|3.0569
20:38:33|3.0571
20:38:34|3.0571
20:38:35|3.0571
20:38:36|3.0581
20:38:37|3.0581
20:38:38|3.0581
20:38:39|3.0581
20:38:40|3.0579
20:38:41|3.0579
20:38:42|3.0585
20:38:43|3.0589
20:38:44|3.0582
20:38:45|3.0582
20:38:46|3.0587
20:38:47|3.0587
20:38:48|3.0591
20:38:49|3.0591
20:38:50|3.0591
20:38:51|3.0591
20:38:52|3.059
20:38:53|3.059
20:38:54|3.0588
20:38:55|3.0583
20:38:56|3.0575
20:38:57|3.0575
20:38:58|3.0575
20:38:59|3.0575
20:39:00|3.057
20:39:01|3.057
20:39:02|3.0578
20:39:03|3.0579
20:39:04|3.0579
20:39:05|3.0579
20:39:06|3.0576
20:39:08|3.0576
20:39:08|3.0576
20:39:10|3.0576
20:39:12|3.0576
20:39:13|3.0576
20:39:14|3.0576
20:39:15|3.0576
20:39:16|3.0576
20:39:17|3.058
20:39:18|3.058
20:39:20|3.0578
20:39:21|3.0578
20:39:21|3.0578
20:39:22|3.0578
20:39:24|3.0578
20:39:25|3.0578
20:39:26|3.0578
20:39:28|3.0578
20:39:28|3.0578
20:39:29|3.0578
20:39:30|3.0578
20:39:31|3.0578
20:39:33|3.0578
20:39:33|3.0593
20:39:35|3.0599
20:39:36|3.0599
20:39:36|3.0599
20:39:37|3.0599
20:39:38|3.0599
20:39:39|3.0599
20:39:41|3.0599
20:39:42|3.0599
20:39:43|3.0599
20:39:43|3.06
20:39:45|3.06
20:39:46|3.06
20:39:46|3.06
20:39:47|3.06
20:39:49|3.06
20:39:50|3.06
20:39:51|3.06
20:39:52|3.06
20:39:52|3.0599
20:39:53|3.0599
20:39:54|3.0597
20:39:56|3.0597
20:39:56|3.0597
20:39:57|3.0592
20:39:58|3.0592
20:40:00|3.0599
20:40:00|3.0599
20:40:01|3.0599
20:40:02|3.0599
20:40:03|3.0605
20:40:04|3.0605
20:40:05|3.0612
20:40:07|3.0612
20:40:09|3.0606
20:40:10|3.0606
20:40:11|3.06
20:40:13|3.06
20:40:14|3.06
20:40:15|3.0592
20:40:16|3.0598
20:40:17|3.0598
20:40:17|3.0598
20:40:18|3.0598
20:40:20|3.0598
20:40:20|3.0598
20:40:21|3.0598
20:40:23|3.0598
20:40:24|3.0598
20:40:25|3.0598
20:40:26|3.0598
20:40:27|3.0598
20:40:27|3.0598
20:40:29|3.0584
20:40:30|3.0584
20:40:31|3.0584
20:40:32|3.0584
20:40:33|3.0584
20:40:34|3.0581
20:40:35|3.0581
20:40:36|3.0588
20:40:37|3.0588
20:40:38|3.0588
20:40:39|3.0588
20:40:40|3.0598
20:40:41|3.0598
20:40:42|3.0598
20:40:44|3.0598
20:40:44|3.0598
20:40:45|3.0589
20:40:47|3.0588
20:40:47|3.0588
20:40:48|3.0588
20:40:49|3.0588
20:40:50|3.0588
20:40:52|3.0595
20:40:52|3.0588
20:40:53|3.0588
20:40:54|3.0588
20:40:55|3.0588
20:40:56|3.0588
20:40:57|3.0588
20:40:59|3.0588
20:40:59|3.0588
20:41:00|3.0588
20:41:01|3.0588
20:41:03|3.0588
20:41:04|3.0588
20:41:04|3.0588
20:41:06|3.0598
20:41:07|3.0598
20:41:08|3.0582
20:41:10|3.0578
20:41:11|3.0578
20:41:12|3.0578
20:41:13|3.0578
20:41:14|3.0578
20:41:16|3.0578
20:41:17|3.0578
20:41:18|3.0578
20:41:19|3.0578
20:41:20|3.0578
20:41:21|3.0578
20:41:22|3.0578
20:41:24|3.0573
20:41:24|3.0587
20:41:26|3.059
20:41:27|3.059
20:41:28|3.059
20:41:29|3.059
20:41:30|3.0599
20:41:31|3.0599
20:41:32|3.0597
20:41:33|3.0597
20:41:34|3.0597
20:41:35|3.0597
20:41:36|3.0597
20:41:37|3.0597
20:41:38|3.0597
20:41:39|3.0597
20:41:40|3.0597
20:41:41|3.0597
20:41:42|3.0597
20:41:43|3.0597
20:41:44|3.0597
20:41:45|3.0598
20:41:46|3.0598
20:41:47|3.0598
20:41:48|3.0598
20:41:49|3.0598
20:41:50|3.0598
20:41:51|3.0598
20:41:52|3.0598
20:41:53|3.0598
20:41:54|3.0598
20:41:56|3.0598
20:41:57|3.0598
20:41:58|3.0597
20:41:59|3.0597
20:41:59|3.0587
20:42:01|3.0587
20:42:02|3.0587
20:42:04|3.0587
20:42:04|3.0587
20:42:05|3.0593
20:42:06|3.0593
20:42:07|3.0593
20:42:09|3.0593
20:42:11|3.0593
20:42:11|3.0593
20:42:12|3.0593
20:42:14|3.0578
20:42:14|3.0578
20:42:17|3.057
20:42:18|3.057
20:42:19|3.057
20:42:19|3.0587
20:42:21|3.058
20:42:22|3.058
20:42:23|3.058
20:42:24|3.058
20:42:25|3.058
20:42:26|3.058
20:42:27|3.058
20:42:29|3.058
20:42:29|3.058
20:42:30|3.058
20:42:31|3.058
20:42:32|3.058
20:42:33|3.058
20:42:34|3.058
20:42:35|3.058
20:42:36|3.058
20:42:38|3.058
20:42:39|3.0587
20:42:40|3.0587
20:42:41|3.0587
20:42:42|3.0584
20:42:43|3.0584
20:42:44|3.0584
20:42:44|3.0575
20:42:46|3.0575
20:42:47|3.0575
20:42:48|3.0575
20:42:49|3.0575
20:42:50|3.0576
20:42:51|3.0576
20:42:52|3.0576
20:42:52|3.0576
20:42:54|3.0576
20:42:55|3.0576
20:42:56|3.0586
20:42:57|3.0586
20:42:58|3.0586
20:42:58|3.0586
20:43:00|3.0586
20:43:00|3.0586
20:43:02|3.0586
20:43:03|3.0586
20:43:04|3.0586
20:43:05|3.0586
20:43:06|3.0586
20:43:07|3.0586
20:43:08|3.0586
20:43:09|3.0586
20:43:11|3.0586
20:43:12|3.0586
20:43:14|3.0586
20:43:15|3.0586
20:43:17|3.0586
20:43:18|3.0586
20:43:20|3.0586
20:43:21|3.0586
20:43:22|3.0586
20:43:23|3.0596
20:43:24|3.0596
20:43:26|3.0596
20:43:26|3.0596
20:43:27|3.0596
20:43:28|3.0596
20:43:29|3.0596
20:43:30|3.0586
20:43:31|3.0586
20:43:33|3.0586
20:43:34|3.0586
20:43:35|3.0586
20:43:36|3.0586
20:43:37|3.0586
20:43:38|3.0586
20:43:39|3.0586
20:43:40|3.0586
20:43:41|3.0586
20:43:42|3.0586
20:43:43|3.0586
20:43:44|3.0586
20:43:45|3.0586
20:43:46|3.0586
20:43:47|3.0586
20:43:48|3.0586
20:43:49|3.0586
20:43:50|3.0586
20:43:51|3.0586
20:43:53|3.0586
20:43:54|3.0586
20:43:55|3.0586
20:43:56|3.0586
20:43:56|3.0586
20:43:58|3.0586
20:43:59|3.0586
20:43:59|3.0586
20:44:00|3.0586
20:44:01|3.0586
20:44:02|3.0586
20:44:04|3.0586
20:44:04|3.0586
20:44:05|3.0586
20:44:06|3.0586
20:44:08|3.0586
20:44:08|3.0586
20:44:10|3.0586
20:44:12|3.0586
20:44:13|3.0586
20:44:15|3.0586
20:44:16|3.0586
20:44:17|3.0586
20:44:18|3.0586
20:44:19|3.0586
20:44:20|3.0586
20:44:22|3.0586
20:44:23|3.0586
20:44:24|3.0586
20:44:25|3.0579
20:44:26|3.0579
20:44:28|3.0579
20:44:28|3.0579
20:44:30|3.0579
20:44:31|3.0579
20:44:32|3.0579
20:44:33|3.0579
20:44:34|3.0579
20:44:34|3.0579
20:44:36|3.0579
20:44:36|3.0578
20:44:37|3.0578
20:44:39|3.0578
20:44:40|3.0584
20:44:40|3.0584
20:44:41|3.0584
20:44:43|3.0585
20:44:43|3.0596
20:44:44|3.0596
20:44:45|3.0596
20:44:46|3.0596
20:44:48|3.0596
20:44:48|3.0596
20:44:49|3.06
20:44:51|3.06
20:44:51|3.06
20:44:52|3.06
20:44:54|3.06
20:44:55|3.06
20:44:56|3.06
20:44:56|3.06
20:44:58|3.06
20:44:58|3.06
20:44:59|3.06
20:45:00|3.06
20:45:02|3.06
20:45:03|3.0599
20:45:03|3.0599
20:45:04|3.0592
20:45:05|3.0592
20:45:06|3.0592
20:45:08|3.0592
20:45:08|3.0592
20:45:09|3.0592
20:45:11|3.0592
20:45:13|3.0592
20:45:13|3.0592
20:45:15|3.0592
20:45:16|3.0592
20:45:17|3.0598
20:45:18|3.0598
20:45:19|3.0598
20:45:21|3.0598
20:45:22|3.0598
20:45:23|3.0598
20:45:23|3.0598
20:45:24|3.0598
20:45:26|3.0598
20:45:27|3.0598
20:45:28|3.0614
20:45:29|3.0614
20:45:30|3.0616
20:45:31|3.0612
20:45:32|3.0612
20:45:33|3.0612
20:45:34|3.0612
20:45:35|3.0612
20:45:36|3.0612
20:45:37|3.0604
20:45:38|3.0604
20:45:39|3.0604
20:45:40|3.0604
20:45:41|3.0604
20:45:42|3.061
20:45:43|3.061
20:45:44|3.0611
20:45:45|3.0613
20:45:46|3.0616
20:45:47|3.0616
20:45:48|3.0617
20:45:49|3.0617
20:45:50|3.0617
20:45:51|3.0617
20:45:52|3.0617
20:45:53|3.0617
20:45:54|3.0621
20:45:55|3.0621
20:45:56|3.0618
20:45:57|3.0618
20:45:58|3.0618
20:45:59|3.0618
20:46:00|3.0618
20:46:01|3.0618
20:46:02|3.0618
20:46:03|3.061
20:46:04|3.061
20:46:05|3.06
20:46:06|3.06
20:46:07|3.06
20:46:08|3.06
20:46:09|3.06
20:46:10|3.0602
20:46:11|3.0602
20:46:13|3.0592
20:46:13|3.0592
20:46:15|3.0592
20:46:16|3.0592
20:46:17|3.0592
20:46:18|3.0592
20:46:19|3.0592
20:46:20|3.0592
20:46:21|3.0592
20:46:23|3.0592
20:46:24|3.0592
20:46:25|3.0592
20:46:27|3.0592
20:46:27|3.0592
20:46:28|3.0592
20:46:29|3.0594
20:46:30|3.0595
20:46:31|3.0595
20:46:32|3.0595
20:46:33|3.0594
20:46:35|3.0594
20:46:36|3.0594
20:46:37|3.0594
20:46:38|3.0594
20:46:38|3.0588
20:46:40|3.0588
20:46:41|3.0588
20:46:42|3.0588
20:46:43|3.0587
20:46:44|3.0587
20:46:45|3.0587
20:46:46|3.0587
20:46:47|3.0587
20:46:48|3.0587
20:46:48|3.0587
20:46:50|3.0587
20:46:51|3.059
20:46:52|3.059
20:46:53|3.059
20:46:55|3.059
20:46:55|3.0589
20:46:56|3.0589
20:46:57|3.0589
20:46:58|3.0589
20:46:59|3.0589
20:47:00|3.0589
20:47:01|3.0589
20:47:02|3.0589
20:47:03|3.0589
20:47:04|3.0589
20:47:05|3.0589
20:47:06|3.0589
20:47:07|3.0589
20:47:08|3.0589
20:47:09|3.0589
20:47:10|3.059
20:47:11|3.059
20:47:13|3.059
20:47:15|3.0585
20:47:15|3.0581
20:47:17|3.0583
20:47:19|3.059
20:47:19|3.059
20:47:20|3.059
20:47:21|3.0599
20:47:23|3.0599
20:47:25|3.0599
20:47:25|3.0602
20:47:26|3.0602
20:47:27|3.0602
20:47:28|3.0602
20:47:29|3.0602
20:47:30|3.0607
20:47:31|3.0607
20:47:32|3.0607
20:47:33|3.0607
20:47:34|3.0607
20:47:35|3.0613
20:47:36|3.0617
20:47:37|3.0622
20:47:38|3.0622
20:47:39|3.0622
20:47:40|3.0622
20:47:41|3.0622
20:47:42|3.0622
20:47:43|3.0622
20:47:44|3.0622
20:47:45|3.0622
20:47:46|3.0622
20:47:47|3.061
20:47:48|3.061
20:47:49|3.061
20:47:50|3.061
20:47:51|3.061
20:47:52|3.061
20:47:54|3.061
20:47:56|3.061
20:47:56|3.061
20:47:57|3.0601
20:47:58|3.0601
20:47:59|3.0599
20:48:00|3.0599
20:48:02|3.0599
20:48:02|3.0599
20:48:04|3.0599
20:48:04|3.0589
20:48:06|3.0589
20:48:07|3.0589
20:48:08|3.0589
20:48:09|3.0589
20:48:09|3.0589
20:48:11|3.0591
20:48:12|3.0591
20:48:13|3.0591
20:48:15|3.0591
20:48:16|3.0601
20:48:18|3.0601
20:48:18|3.0601
20:48:20|3.061
20:48:21|3.061
20:48:22|3.061
20:48:23|3.061
20:48:24|3.061
20:48:24|3.061
20:48:26|3.061
20:48:26|3.0615
20:48:27|3.061
20:48:29|3.061
20:48:30|3.061
20:48:32|3.061
20:48:32|3.061
20:48:33|3.061
20:48:34|3.061
20:48:35|3.061
20:48:36|3.061
20:48:37|3.061
20:48:38|3.061
20:48:39|3.061
20:48:40|3.061
20:48:42|3.0603
20:48:43|3.0603
20:48:44|3.0603
20:48:45|3.0603
20:48:46|3.0603
20:48:47|3.0603
20:48:48|3.0603
20:48:49|3.0603
20:48:51|3.0603
20:48:52|3.0603
20:48:52|3.061
20:48:53|3.061
20:48:54|3.061
20:48:56|3.061
20:48:56|3.061
20:48:58|3.061
20:48:59|3.061
20:49:00|3.061
20:49:00|3.0608
20:49:01|3.0608
20:49:02|3.0608
20:49:04|3.0598
20:49:04|3.0598
20:49:05|3.0598
20:49:07|3.0598
20:49:07|3.0595
20:49:09|3.0595
20:49:09|3.0595
20:49:11|3.0595
20:49:11|3.0592
20:49:12|3.0592
20:49:14|3.0592
20:49:15|3.0592
20:49:17|3.06
20:49:18|3.06
20:49:19|3.06
20:49:21|3.06
20:49:22|3.06
20:49:24|3.06
20:49:24|3.0598
20:49:26|3.0598
20:49:27|3.0598
20:49:28|3.0598
20:49:29|3.0598
20:49:30|3.0598
20:49:31|3.0598
20:49:32|3.0598
20:49:34|3.0595
20:49:35|3.0595
20:49:36|3.0588
20:49:37|3.059
20:49:38|3.059
20:49:39|3.0594
20:49:41|3.0594
20:49:41|3.0594
20:49:42|3.0594
20:49:44|3.0594
20:49:45|3.0594
20:49:46|3.0594
20:49:46|3.0594
20:49:47|3.0594
20:49:48|3.0594
20:49:50|3.0594
20:49:51|3.0594
20:49:52|3.0594
20:49:53|3.0594
20:49:54|3.0586
20:49:55|3.0586
20:49:57|3.0585
20:49:58|3.058
20:49:59|3.058
20:49:59|3.058
20:50:00|3.058
20:50:02|3.0581
20:50:03|3.0581
20:50:04|3.0581
20:50:04|3.0581
20:50:06|3.0581
20:50:07|3.0581
20:50:07|3.0581
20:50:09|3.0584
20:50:10|3.0584
20:50:11|3.0584
20:50:12|3.0584
20:50:13|3.0584
20:50:14|3.0584
20:50:15|3.0584
20:50:17|3.0584
20:50:18|3.0584
20:50:19|3.0584
20:50:20|3.0584
20:50:21|3.058
20:50:23|3.058
20:50:23|3.058
20:50:24|3.058
20:50:26|3.0579
20:50:27|3.058
20:50:28|3.058
20:50:29|3.058
20:50:30|3.058
20:50:31|3.058
20:50:32|3.0584
20:50:33|3.058
20:50:35|3.058
20:50:36|3.058
20:50:37|3.058
20:50:38|3.058
20:50:40|3.058
20:50:40|3.058
20:50:41|3.058
20:50:42|3.058
20:50:43|3.0571
20:50:45|3.0572
20:50:45|3.0572
20:50:46|3.0561
20:50:48|3.0561
20:50:49|3.0559
20:50:50|3.0552
20:50:50|3.0552
20:50:51|3.0552
20:50:52|3.0552
20:50:53|3.0552
20:50:55|3.0552
20:50:55|3.0552
20:50:56|3.0552
20:50:57|3.0551
20:50:58|3.0545
20:50:59|3.0544
20:51:01|3.0544
20:51:01|3.0543
20:51:02|3.0535
20:51:04|3.0534
20:51:05|3.0534
20:51:06|3.0535
20:51:07|3.0535
20:51:08|3.0533
20:51:09|3.0533
20:51:10|3.0533
20:51:11|3.0533
20:51:12|3.0533
20:51:13|3.0534
20:51:14|3.0534
20:51:15|3.0534
20:51:16|3.0534
20:51:18|3.0534
20:51:19|3.0534
20:51:19|3.0534
20:51:21|3.0543
20:51:22|3.0543
20:51:23|3.0548
20:51:25|3.0549
20:51:26|3.0549
20:51:27|3.0549
20:51:29|3.0549
20:51:30|3.0549
20:51:30|3.0549
20:51:32|3.0549
20:51:33|3.0549
20:51:34|3.0549
20:51:35|3.0549
20:51:36|3.0549
20:51:37|3.0549
20:51:38|3.0549
20:51:39|3.0549
20:51:40|3.0549
20:51:41|3.0549
20:51:42|3.0549
20:51:43|3.0549
20:51:45|3.0543
20:51:45|3.0543
20:51:47|3.0543
20:51:48|3.0543
20:51:49|3.0543
20:51:49|3.0543
20:51:50|3.0543
20:51:51|3.0547
20:51:52|3.0547
20:51:54|3.0547
20:51:54|3.0547
20:51:56|3.0544
20:51:57|3.0544
20:51:58|3.0555
20:51:59|3.0562
20:52:00|3.0562
20:52:01|3.0562
20:52:03|3.0562
20:52:04|3.0562
20:52:05|3.0562
20:52:05|3.0562
20:52:07|3.0565
20:52:08|3.0565
20:52:08|3.0565
20:52:10|3.0566
20:52:10|3.0566
20:52:11|3.0551
20:52:13|3.0551
20:52:13|3.0551
20:52:14|3.0551
20:52:15|3.0551
20:52:16|3.0552
20:52:18|3.0552
20:52:20|3.0552
20:52:21|3.0552
20:52:23|3.0559
20:52:24|3.0559
20:52:25|3.0559
20:52:27|3.0559
20:52:28|3.0559
20:52:29|3.0559
20:52:30|3.0565
20:52:31|3.0574
20:52:32|3.0574
20:52:33|3.0564
20:52:34|3.0564
20:52:35|3.0564
20:52:36|3.056
20:52:37|3.0553
20:52:38|3.0553
20:52:40|3.0553
20:52:40|3.0553
20:52:41|3.0553
20:52:42|3.0553
20:52:43|3.0553
20:52:45|3.0552
20:52:46|3.0552
20:52:47|3.0552
20:52:48|3.0552
20:52:49|3.0552
20:52:49|3.0552
20:52:50|3.0552
20:52:52|3.0553
20:52:53|3.0553
20:52:54|3.0553
20:52:54|3.0553
20:52:56|3.0553
20:52:57|3.0553
20:52:58|3.0553
20:52:58|3.0553
20:53:00|3.0557
20:53:01|3.0557
20:53:02|3.0557
20:53:03|3.0557
20:53:04|3.0557
20:53:05|3.0557
20:53:06|3.0557
20:53:06|3.0557
20:53:07|3.0557
20:53:09|3.0557
20:53:10|3.0557
20:53:11|3.0557
20:53:12|3.0557
20:53:13|3.0557
20:53:14|3.0557
20:53:14|3.0557
20:53:15|3.0557
20:53:17|3.0557
20:53:18|3.056
20:53:20|3.056
20:53:21|3.056
20:53:22|3.056
20:53:24|3.056
20:53:24|3.056
20:53:26|3.056
20:53:27|3.056
20:53:28|3.056
20:53:29|3.056
20:53:31|3.0558
20:53:31|3.0558
20:53:32|3.0558
20:53:33|3.0558
20:53:34|3.0558
20:53:35|3.0558
20:53:36|3.0558
20:53:37|3.0558
20:53:38|3.0553
20:53:39|3.0553
20:53:40|3.0553
20:53:41|3.0553
20:53:42|3.0553
20:53:43|3.0553
20:53:44|3.0553
20:53:45|3.0553
20:53:46|3.0553
20:53:47|3.0555
20:53:48|3.0555
20:53:50|3.0555
20:53:51|3.0555
20:53:53|3.0555
20:53:53|3.0555
20:53:54|3.0555
20:53:55|3.0555
20:53:56|3.0555
20:53:57|3.0555
20:53:58|3.0555
20:53:59|3.0555
20:54:00|3.0555
20:54:01|3.0555
20:54:02|3.0555
20:54:03|3.055
20:54:04|3.055
20:54:05|3.055
20:54:07|3.0549
20:54:07|3.0544
20:54:08|3.0544
20:54:09|3.0547
20:54:10|3.0557
20:54:12|3.0557
20:54:13|3.0557
20:54:14|3.0557
20:54:14|3.0545
20:54:15|3.0539
20:54:17|3.0539
20:54:18|3.0539
20:54:19|3.0539
20:54:21|3.0539
20:54:21|3.0538
20:54:22|3.0543
20:54:23|3.0543
20:54:24|3.0543
20:54:26|3.0543
20:54:27|3.0545
20:54:29|3.0545
20:54:29|3.0545
20:54:30|3.0538
20:54:31|3.0534
20:54:32|3.0543
20:54:33|3.0543
20:54:34|3.0534
20:54:35|3.0534
20:54:36|3.0534
20:54:38|3.0535
20:54:40|3.0535
20:54:41|3.0535
20:54:41|3.0535
20:54:42|3.0535
20:54:43|3.0535
20:54:45|3.0534
20:54:46|3.0539
20:54:46|3.0539
20:54:47|3.0535
20:54:49|3.0535
20:54:50|3.0535
20:54:51|3.0528
20:54:52|3.0528
20:54:53|3.0528
20:54:54|3.0528
20:54:55|3.0528
20:54:56|3.0528
20:54:57|3.0528
20:54:58|3.0528
20:54:59|3.0528
20:55:00|3.0528
20:55:01|3.0528
20:55:02|3.0534
20:55:03|3.0533
20:55:04|3.0533
20:55:05|3.0523
20:55:06|3.0523
20:55:07|3.0523
20:55:08|3.0523
20:55:09|3.0522
20:55:10|3.0521
20:55:11|3.0521
20:55:12|3.0521
20:55:13|3.0521
20:55:14|3.0519
20:55:15|3.0519
20:55:16|3.0519
20:55:17|3.0526
20:55:18|3.0526
20:55:19|3.0526
20:55:20|3.0526
20:55:22|3.0526
20:55:23|3.0526
20:55:25|3.0526
20:55:25|3.0526
20:55:27|3.0526
20:55:28|3.0526
20:55:29|3.0526
20:55:31|3.0526
20:55:32|3.0526
20:55:33|3.0526
20:55:34|3.0526
20:55:35|3.0526
20:55:36|3.0526
20:55:37|3.0526
20:55:38|3.0526
20:55:39|3.0526
20:55:40|3.0526
20:55:41|3.0526
20:55:42|3.0526
20:55:43|3.0526
20:55:44|3.0526
20:55:45|3.0526
20:55:46|3.0526
20:55:48|3.0531
20:55:48|3.0531
20:55:50|3.0531
20:55:50|3.0531
20:55:51|3.0531
20:55:52|3.0527
20:55:54|3.0527
20:55:55|3.0533
20:55:56|3.0533
20:55:57|3.0533
20:55:59|3.0537
20:55:59|3.0537
20:56:00|3.0537
20:56:02|3.0537
20:56:02|3.0538
20:56:04|3.0538
20:56:05|3.0538
20:56:06|3.0524
20:56:07|3.0524
20:56:08|3.0532
20:56:09|3.0532
20:56:10|3.0532
20:56:11|3.0532
20:56:12|3.0532
20:56:13|3.0532
20:56:14|3.0532
20:56:15|3.0532
20:56:16|3.0532
20:56:17|3.054
20:56:18|3.054
20:56:19|3.054
20:56:20|3.054
20:56:21|3.054
20:56:23|3.054
20:56:23|3.054
20:56:25|3.054
20:56:25|3.054
20:56:27|3.054
20:56:27|3.054
20:56:29|3.054
20:56:30|3.054
20:56:31|3.054
20:56:32|3.0535
20:56:33|3.0535
20:56:34|3.0534
20:56:35|3.0534
20:56:36|3.0534
20:56:37|3.0534
20:56:38|3.0534
20:56:39|3.0534
20:56:41|3.0534
20:56:42|3.0534
20:56:43|3.0534
20:56:45|3.0534
20:56:45|3.0534
20:56:46|3.0531
20:56:48|3.0531
20:56:48|3.0531
20:56:49|3.0531
20:56:50|3.0531
20:56:51|3.0531
20:56:53|3.0531
20:56:54|3.0531
20:56:55|3.0531
20:56:57|3.0527
20:56:57|3.0527
20:56:58|3.0527
20:57:00|3.0527
20:57:01|3.0527
20:57:02|3.0527
20:57:02|3.0527
20:57:03|3.0527
20:57:04|3.0527
20:57:05|3.0527
20:57:07|3.0527
20:57:08|3.0527
20:57:08|3.0528
20:57:10|3.0528
20:57:10|3.0528
20:57:12|3.0528
20:57:12|3.0526
20:57:14|3.0526
20:57:15|3.0526
20:57:15|3.0526
20:57:16|3.0526
20:57:17|3.0526
20:57:18|3.0533
20:57:19|3.0533
20:57:20|3.0533
20:57:22|3.0533
20:57:22|3.0533
20:57:24|3.0533
20:57:26|3.0533
20:57:27|3.0533
20:57:29|3.0533
20:57:30|3.0533
20:57:32|3.0533
20:57:33|3.0533
20:57:33|3.0533
20:57:35|3.0533
20:57:36|3.0533
20:57:37|3.0533
20:57:38|3.0533
20:57:39|3.0533
20:57:40|3.0533
20:57:41|3.0533
20:57:42|3.0533
20:57:43|3.0533
20:57:44|3.0531
20:57:45|3.0527
20:57:46|3.0527
20:57:47|3.0526
20:57:48|3.0526
20:57:50|3.0526
20:57:51|3.0526
20:57:52|3.0526
20:57:53|3.0526
20:57:54|3.0526
20:57:56|3.0525
20:57:56|3.0525
20:57:57|3.0525
20:57:58|3.0525
20:57:59|3.0525
20:58:00|3.0525
20:58:01|3.0525
20:58:02|3.0525
20:58:03|3.0525
20:58:04|3.0521
20:58:05|3.0521
20:58:06|3.0521
20:58:07|3.0521
20:58:08|3.0521
20:58:09|3.0521
20:58:10|3.0521
20:58:11|3.0526
20:58:12|3.0525
20:58:13|3.0525
20:58:15|3.0525
20:58:15|3.0525
20:58:17|3.0525
20:58:18|3.0525
20:58:19|3.0525
20:58:19|3.0525
20:58:21|3.0525
20:58:22|3.0525
20:58:23|3.0525
20:58:25|3.0525
20:58:25|3.0525
20:58:27|3.0525
20:58:28|3.0525
20:58:30|3.0525
20:58:30|3.0525
20:58:31|3.0525
20:58:33|3.053
20:58:34|3.0539
20:58:35|3.054
20:58:36|3.0539
20:58:37|3.0539
20:58:37|3.054
20:58:39|3.054
20:58:40|3.054
20:58:41|3.054
20:58:42|3.054
20:58:43|3.054
20:58:44|3.054
20:58:45|3.0539
20:58:46|3.0539
20:58:47|3.054
20:58:48|3.0545
20:58:49|3.0545
20:58:50|3.0545
20:58:51|3.0545
20:58:52|3.0545
20:58:53|3.0541
20:58:53|3.0541
20:58:55|3.0541
20:58:56|3.0541
20:58:57|3.0541
20:58:58|3.0541
20:58:59|3.0541
20:59:00|3.0541
20:59:01|3.0541
20:59:02|3.0541
20:59:03|3.0541
20:59:04|3.0541
20:59:05|3.0541
20:59:05|3.0541
20:59:07|3.0541
20:59:08|3.0544
20:59:09|3.0544
20:59:09|3.0544
20:59:11|3.0544
20:59:12|3.0544
20:59:13|3.0544
20:59:14|3.0544
20:59:15|3.0541
20:59:16|3.0541
20:59:17|3.0541
20:59:17|3.0541
20:59:19|3.0541
20:59:20|3.0541
20:59:20|3.054
20:59:22|3.0537
20:59:23|3.0537
20:59:24|3.0537
20:59:26|3.0537
20:59:27|3.0537
20:59:29|3.0537
20:59:29|3.0536
20:59:31|3.0536
20:59:33|3.0536
20:59:33|3.0536
20:59:34|3.0536
20:59:35|3.053
20:59:36|3.053
20:59:38|3.053
20:59:38|3.053
20:59:40|3.053
20:59:41|3.0535
20:59:43|3.0535
20:59:43|3.0535
20:59:45|3.0535
20:59:47|3.0535
20:59:47|3.0535
20:59:48|3.0535
20:59:49|3.0535
20:59:50|3.0535
20:59:51|3.0535
20:59:53|3.0537
20:59:53|3.0537
20:59:54|3.0537
20:59:56|3.0537
20:59:57|3.0537
20:59:58|3.0537
20:59:59|3.0537
21:00:00|3.0537
21:00:00|3.0537
21:00:02|3.0537
21:00:03|3.0549
21:00:03|3.0549
21:00:04|3.0553
21:00:05|3.0553
21:00:07|3.0553
21:00:08|3.0553
21:00:09|3.0553
21:00:10|3.0553
21:00:11|3.0558
21:00:12|3.0558
21:00:13|3.0573
21:00:14|3.0567
21:00:15|3.0563
21:00:16|3.0563
21:00:18|3.0563
21:00:18|3.0563
21:00:19|3.0563
21:00:20|3.0555
21:00:21|3.0541
21:00:22|3.0537
21:00:23|3.0537
21:00:24|3.0537
21:00:26|3.0529
21:00:28|3.0529
21:00:29|3.0529
21:00:30|3.0529
21:00:31|3.0529
21:00:32|3.0514
21:00:33|3.0507
21:00:34|3.0507
21:00:35|3.0503
21:00:36|3.0506
21:00:37|3.0498
21:00:38|3.0498
21:00:39|3.0494
21:00:40|3.0494
21:00:41|3.0491
21:00:42|3.0484
21:00:43|3.049
21:00:44|3.049
21:00:45|3.049
21:00:46|3.049
21:00:47|3.0497
21:00:48|3.0493
21:00:49|3.0489
21:00:50|3.0484
21:00:51|3.0477
21:00:52|3.0473
21:00:53|3.0471
21:00:54|3.0465
21:00:56|3.0466
21:00:56|3.0464
21:00:57|3.0464
21:00:59|3.0458
21:01:00|3.0456
21:01:01|3.0452
21:01:02|3.0452
21:01:03|3.0452
21:01:03|3.0452
21:01:04|3.0451
21:01:06|3.0451
21:01:07|3.0451
21:01:08|3.0451
21:01:08|3.0451
21:01:09|3.0451
21:01:11|3.0461
21:01:11|3.0467
21:01:13|3.0467
21:01:13|3.0467
21:01:14|3.0467
21:01:15|3.0467
21:01:16|3.0466
21:01:18|3.0466
21:01:18|3.0473
21:01:19|3.048
21:01:20|3.0474
21:01:21|3.0474
21:01:23|3.0474
21:01:24|3.0474
21:01:24|3.0474
21:01:25|3.0474
21:01:27|3.046
21:01:29|3.0458
21:01:30|3.0453
21:01:31|3.0452
21:01:33|3.0453
21:01:34|3.045
21:01:35|3.0453
21:01:36|3.0453
21:01:38|3.0454
21:01:38|3.0454
21:01:40|3.0454
21:01:41|3.0454
21:01:42|3.0454
21:01:43|3.0454
21:01:44|3.0454
21:01:45|3.0454
21:01:46|3.0454
21:01:47|3.0454
21:01:48|3.0451
21:01:49|3.0451
21:01:50|3.045
21:01:51|3.045
21:01:52|3.045
21:01:53|3.0446
21:01:54|3.0446
21:01:55|3.0446
21:01:56|3.0446
21:01:57|3.0446
21:01:58|3.045
21:01:59|3.045
21:02:00|3.045
21:02:01|3.0449
21:02:02|3.045
21:02:03|3.045
21:02:04|3.045
21:02:05|3.0468
21:02:06|3.0468
21:02:08|3.0467
21:02:08|3.0467
21:02:09|3.0467
21:02:10|3.0467
21:02:12|3.045
21:02:12|3.0445
21:02:13|3.0445
21:02:14|3.0446
21:02:15|3.0446
21:02:16|3.0446
21:02:18|3.0446
21:02:19|3.0449
21:02:19|3.0446
21:02:20|3.0446
21:02:21|3.045
21:02:22|3.0448
21:02:24|3.0448
21:02:24|3.0448
21:02:25|3.0448
21:02:27|3.0448
21:02:28|3.0448
21:02:30|3.0448
21:02:31|3.0448
21:02:32|3.0448
21:02:32|3.0448
21:02:34|3.0448
21:02:36|3.0448
21:02:37|3.0446
21:02:38|3.0446
21:02:40|3.0446
21:02:41|3.0443
21:02:41|3.0442
21:02:43|3.0442
21:02:44|3.0435
21:02:45|3.0435
21:02:46|3.0435
21:02:47|3.0435
21:02:48|3.0434
21:02:49|3.0438
21:02:50|3.0438
21:02:51|3.0438
21:02:52|3.0438
21:02:53|3.0438
21:02:54|3.0438
21:02:55|3.0438
21:02:56|3.0438
21:02:57|3.0438
21:02:58|3.0438
21:03:00|3.0446
21:03:00|3.045
21:03:01|3.045
21:03:03|3.0456
21:03:03|3.0456
21:03:04|3.0456
21:03:05|3.0456
21:03:06|3.0456
21:03:07|3.0459
21:03:09|3.0459
21:03:09|3.0459
21:03:10|3.0459
21:03:12|3.0459
21:03:12|3.0459
21:03:13|3.0461
21:03:14|3.0461
21:03:15|3.0455
21:03:17|3.0455
21:03:17|3.0455
21:03:18|3.0456
21:03:20|3.0456
21:03:20|3.0456
21:03:21|3.0456
21:03:22|3.0456
21:03:23|3.0456
21:03:25|3.0456
21:03:25|3.0456
21:03:26|3.0448
21:03:27|3.0448
21:03:29|3.0448
21:03:30|3.0448
21:03:31|3.0448
21:03:32|3.0448
21:03:34|3.0448
21:03:35|3.0448
21:03:36|3.0448
21:03:36|3.0448
21:03:38|3.0446
21:03:40|3.0446
21:03:41|3.0446
21:03:42|3.0446
21:03:43|3.0446
21:03:44|3.0446
21:03:44|3.0446
21:03:46|3.0446
21:03:48|3.0446
21:03:49|3.0434
21:03:50|3.0433
21:03:51|3.0433
21:03:52|3.0433
21:03:53|3.0433
21:03:54|3.0433
21:03:55|3.0433
21:03:56|3.0433
21:03:57|3.0433
21:03:58|3.0433
21:03:59|3.0442
21:04:00|3.0442
21:04:01|3.0442
21:04:01|3.0442
21:04:03|3.0442
21:04:04|3.044
21:04:05|3.044
21:04:06|3.044
21:04:06|3.044
21:04:07|3.044
21:04:09|3.044
21:04:10|3.044
21:04:11|3.044
21:04:11|3.044
21:04:13|3.044
21:04:13|3.044
21:04:15|3.044
21:04:16|3.044
21:04:17|3.044
21:04:17|3.044
21:04:19|3.0441
21:04:20|3.0441
21:04:21|3.0447
21:04:22|3.0447
21:04:22|3.0447
21:04:24|3.0447
21:04:25|3.0439
21:04:27|3.0441
21:04:27|3.0441
21:04:28|3.0441
21:04:29|3.0441
21:04:30|3.0441
21:04:32|3.0441
21:04:34|3.0441
21:04:35|3.0441
21:04:36|3.0441
21:04:38|3.0441
21:04:38|3.0441
21:04:39|3.0441
21:04:40|3.0441
21:04:41|3.0441
21:04:42|3.0441
21:04:43|3.0442
21:04:44|3.0442
21:04:46|3.0442
21:04:48|3.0442
21:04:49|3.0442
21:04:49|3.0442
21:04:51|3.0442
21:04:51|3.0442
21:04:52|3.0442
21:04:53|3.0442
21:04:54|3.0443
21:04:56|3.0443
21:04:56|3.0443
21:04:57|3.0443
21:04:59|3.0443
21:04:59|3.0443
21:05:00|3.0443
21:05:02|3.0443
21:05:02|3.0443
21:05:04|3.0443
21:05:05|3.0443
21:05:06|3.0439
21:05:07|3.0439
21:05:08|3.0439
21:05:09|3.0439
21:05:10|3.0439
21:05:11|3.0439
21:05:12|3.0439
21:05:13|3.0439
21:05:14|3.0439
21:05:15|3.0439
21:05:16|3.0439
21:05:17|3.0439
21:05:18|3.0439
21:05:19|3.0439
21:05:20|3.0439
21:05:21|3.0439
21:05:22|3.0439
21:05:23|3.0439
21:05:24|3.0439
21:05:25|3.0439
21:05:26|3.0439
21:05:27|3.0439
21:05:28|3.0439
21:05:29|3.0439
21:05:30|3.0439
21:05:32|3.043
21:05:32|3.043
21:05:34|3.043
21:05:35|3.043
21:05:36|3.043
21:05:38|3.043
21:05:39|3.0435
21:05:40|3.0435
21:05:41|3.0435
21:05:42|3.0435
21:05:44|3.0435
21:05:44|3.0435
21:05:46|3.0435
21:05:47|3.0435
21:05:48|3.0435
21:05:49|3.0446
21:05:49|3.0435
21:05:51|3.0435
21:05:52|3.0435
21:05:52|3.0435
21:05:54|3.0435
21:05:54|3.0435
21:05:56|3.0434
21:05:57|3.0434
21:05:58|3.0434
21:05:58|3.0434
21:05:59|3.0432
21:06:00|3.0432
21:06:02|3.0432
21:06:03|3.0432
21:06:04|3.0434
21:06:05|3.0434
21:06:06|3.0434
21:06:07|3.0434
21:06:07|3.0434
21:06:08|3.0434
21:06:10|3.0434
21:06:10|3.0434
21:06:11|3.0434
21:06:13|3.0434
21:06:14|3.0434
21:06:15|3.0434
21:06:16|3.0434
21:06:17|3.043
21:06:18|3.043
21:06:19|3.043
21:06:20|3.0434
21:06:21|3.0434
21:06:22|3.0434
21:06:23|3.0434
21:06:24|3.0434
21:06:25|3.0444
21:06:26|3.0454
21:06:27|3.0454
21:06:28|3.0454
21:06:29|3.0454
21:06:30|3.0454
21:06:31|3.0451
21:06:33|3.0448
21:06:33|3.0436
21:06:35|3.0435
21:06:37|3.0435
21:06:38|3.0435
21:06:40|3.0435
21:06:41|3.0435
21:06:42|3.0435
21:06:43|3.0435
21:06:44|3.0435
21:06:45|3.0435
21:06:46|3.0435
21:06:47|3.0435
21:06:48|3.0435
21:06:49|3.0435
21:06:50|3.0435
21:06:51|3.0435
21:06:52|3.0435
21:06:53|3.0437
21:06:54|3.0445
21:06:55|3.0445
21:06:56|3.0445
21:06:57|3.0445
21:06:59|3.0438
21:06:59|3.0438
21:07:01|3.0438
21:07:02|3.0438
21:07:03|3.0438
21:07:04|3.0452
21:07:04|3.0461
21:07:06|3.0461
21:07:06|3.0461
21:07:08|3.0461
21:07:09|3.046
21:07:10|3.046
21:07:11|3.046
21:07:11|3.046
21:07:12|3.046
21:07:13|3.0443
21:07:15|3.0447
21:07:15|3.0447
21:07:16|3.0447
21:07:17|3.0447
21:07:19|3.0447
21:07:20|3.0447
21:07:20|3.0447
21:07:21|3.0447
21:07:22|3.0447
21:07:24|3.0446
21:07:24|3.0446
21:07:25|3.0446
21:07:27|3.0446
21:07:27|3.0447
21:07:28|3.0447
21:07:29|3.0449
21:07:31|3.0449
21:07:31|3.0452
21:07:33|3.0455
21:07:34|3.0455
21:07:36|3.0455
21:07:38|3.0455
21:07:39|3.0455
21:07:40|3.0464
21:07:42|3.0464
21:07:42|3.0464
21:07:44|3.0461
21:07:45|3.0461
21:07:46|3.0471
21:07:47|3.0471
21:07:48|3.0471
21:07:49|3.0471
21:07:51|3.0471
21:07:51|3.0471
21:07:52|3.0471
21:07:53|3.0471
21:07:54|3.0471
21:07:55|3.0471
21:07:56|3.0471
21:07:57|3.0471
21:07:58|3.0465
21:07:59|3.047
21:08:00|3.047
21:08:01|3.047
21:08:02|3.047
21:08:03|3.0461
21:08:04|3.0461
21:08:05|3.0461
21:08:06|3.0461
21:08:07|3.0461
21:08:08|3.0461
21:08:09|3.0461
21:08:11|3.0461
21:08:12|3.0461
21:08:13|3.0461
21:08:14|3.0461
21:08:15|3.0461
21:08:16|3.0461
21:08:17|3.0461
21:08:17|3.0466
21:08:18|3.0464
21:08:20|3.0464
21:08:21|3.0464
21:08:22|3.0464
21:08:22|3.0465
21:08:24|3.0471
21:08:24|3.0471
21:08:26|3.0471
21:08:27|3.0474
21:08:28|3.0481
21:08:29|3.0481
21:08:30|3.0482
21:08:31|3.0482
21:08:32|3.0482
21:08:33|3.0482
21:08:35|3.0482
21:08:36|3.0489
21:08:37|3.0489
21:08:39|3.0489
21:08:39|3.0489
21:08:40|3.0489
21:08:41|3.0489
21:08:43|3.0489
21:08:45|3.0489
21:08:46|3.0489
21:08:47|3.0489
21:08:48|3.0489
21:08:49|3.0489
21:08:50|3.0489
21:08:51|3.0489
21:08:52|3.0489
21:08:52|3.0485
21:08:55|3.0489
21:08:55|3.0489
21:08:56|3.0489
21:08:57|3.0489
21:08:58|3.0489
21:08:59|3.0489
21:09:00|3.0489
21:09:01|3.0488
21:09:02|3.0485
21:09:03|3.0485
21:09:04|3.0485
21:09:05|3.0484
21:09:06|3.0475
21:09:07|3.0485
21:09:08|3.0485
21:09:09|3.0485
21:09:10|3.0485
21:09:11|3.0473
21:09:12|3.0477
21:09:13|3.0477
21:09:14|3.0477
21:09:15|3.0484
21:09:16|3.0489
21:09:17|3.0489
21:09:18|3.0489
21:09:19|3.0492
21:09:20|3.0492
21:09:21|3.0492
21:09:22|3.0492
21:09:23|3.0492
21:09:24|3.0492
21:09:25|3.0492
21:09:26|3.0492
21:09:27|3.0492
21:09:28|3.0492
21:09:29|3.0491
21:09:30|3.0491
21:09:31|3.0491
21:09:32|3.0491
21:09:33|3.0491
21:09:35|3.0491
21:09:36|3.0491
21:09:37|3.0493
21:09:39|3.0493
21:09:39|3.0493
21:09:40|3.0494
21:09:42|3.0485
21:09:42|3.0485
21:09:44|3.0489
21:09:44|3.0489
21:09:46|3.0489
21:09:47|3.0489
21:09:48|3.0489
21:09:49|3.0486
21:09:50|3.0486
21:09:52|3.0486
21:09:52|3.0486
21:09:53|3.0486
21:09:54|3.0486
21:09:55|3.0486
21:09:56|3.0486
21:09:57|3.0486
21:09:59|3.0486
21:09:59|3.0489
21:10:00|3.0489
21:10:01|3.0489
21:10:02|3.0489
21:10:04|3.0489
21:10:04|3.0489
21:10:05|3.0489
21:10:06|3.0489
21:10:07|3.0489
21:10:08|3.0491
21:10:09|3.0491
21:10:10|3.0491
21:10:11|3.0491
21:10:12|3.0491
21:10:13|3.0491
21:10:14|3.0491
21:10:15|3.0493
21:10:16|3.0493
21:10:17|3.0493
21:10:18|3.0493
21:10:19|3.0492
21:10:20|3.0492
21:10:21|3.0492
21:10:22|3.0491
21:10:23|3.0493
21:10:25|3.0492
21:10:26|3.0496
21:10:27|3.0496
21:10:28|3.0496
21:10:29|3.0496
21:10:30|3.0496
21:10:31|3.0496
21:10:32|3.0496
21:10:33|3.0496
21:10:34|3.0489
21:10:35|3.0489
21:10:37|3.0494
21:10:37|3.0494
21:10:39|3.0494
21:10:40|3.0494
21:10:41|3.0494
21:10:42|3.0494
21:10:43|3.0491
21:10:44|3.0491
21:10:46|3.0491
21:10:47|3.0491
21:10:48|3.0491
21:10:49|3.0491
21:10:50|3.0493
21:10:50|3.0493
21:10:51|3.0493
21:10:52|3.0493
21:10:54|3.049
21:10:54|3.049
21:10:56|3.0486
21:10:56|3.0478
21:10:57|3.0478
21:10:59|3.0471
21:10:59|3.0471
21:11:01|3.0471
21:11:02|3.0471
21:11:03|3.0471
21:11:04|3.0471
21:11:05|3.0471
21:11:06|3.0471
21:11:07|3.0473
21:11:08|3.0471
21:11:09|3.0471
21:11:10|3.0475
21:11:11|3.0475
21:11:12|3.0475
21:11:13|3.0475
21:11:14|3.0474
21:11:15|3.0474
21:11:16|3.0475
21:11:17|3.0475
21:11:18|3.0475
21:11:19|3.0475
21:11:20|3.0475
21:11:21|3.0475
21:11:22|3.0474
21:11:23|3.0473
21:11:24|3.0473
21:11:25|3.0473
21:11:26|3.0473
21:11:27|3.0473
21:11:28|3.0473
21:11:29|3.0473
21:11:30|3.0473
21:11:31|3.0473
21:11:32|3.0473
21:11:33|3.0473
21:11:34|3.0473
21:11:35|3.0473
21:11:36|3.0473
21:11:38|3.0473
21:11:39|3.0473
21:11:41|3.0473
21:11:42|3.0474
21:11:43|3.0474
21:11:44|3.0474
21:11:45|3.0474
21:11:46|3.0474
21:11:47|3.0474
21:11:48|3.0474
21:11:49|3.0474
21:11:50|3.0474
21:11:51|3.0474
21:11:52|3.0474
21:11:53|3.0473
21:11:54|3.0473
21:11:55|3.0473
21:11:56|3.0473
21:11:57|3.0473
21:11:58|3.0473
21:11:59|3.0473
21:12:00|3.0473
21:12:01|3.047
21:12:02|3.047
21:12:03|3.047
21:12:04|3.047
21:12:05|3.047
21:12:06|3.047
21:12:07|3.047
21:12:08|3.047
21:12:09|3.0458
21:12:10|3.0458
21:12:11|3.0458
21:12:12|3.0458
21:12:13|3.0458
21:12:14|3.0457
21:12:15|3.0457
21:12:16|3.0457
21:12:17|3.0457
21:12:18|3.0457
21:12:19|3.0457
21:12:20|3.0458
21:12:21|3.0458
21:12:22|3.0458
21:12:23|3.0458
21:12:24|3.0458
21:12:25|3.0458
21:12:26|3.0458
21:12:27|3.0458
21:12:28|3.0458
21:12:29|3.0458
21:12:30|3.0458
21:12:31|3.0463
21:12:32|3.0463
21:12:33|3.0463
21:12:34|3.0458
21:12:35|3.0458
21:12:36|3.0458
21:12:37|3.0458
21:12:39|3.0458
21:12:40|3.0458
21:12:41|3.0458
21:12:43|3.0458
21:12:43|3.0458
21:12:45|3.0458
21:12:45|3.0458
21:12:47|3.0458
21:12:48|3.0456
21:12:49|3.0456
21:12:50|3.0463
21:12:51|3.0463
21:12:52|3.0463
21:12:53|3.0463
21:12:54|3.0463
21:12:55|3.0463
21:12:56|3.0463
21:12:57|3.047
21:12:58|3.047
21:12:59|3.047
21:13:00|3.0469
21:13:01|3.0469
21:13:02|3.0469
21:13:03|3.0469
21:13:04|3.0469
21:13:05|3.047
21:13:06|3.0469
21:13:07|3.0469
21:13:08|3.0469
21:13:09|3.0469
21:13:10|3.0469
21:13:11|3.0469
21:13:12|3.0469
21:13:13|3.0469
21:13:14|3.0477
21:13:15|3.0477
21:13:17|3.0477
21:13:18|3.0477
21:13:19|3.0477
21:13:20|3.0469
21:13:20|3.0469
21:13:22|3.0469
21:13:22|3.0469
21:13:23|3.0475
21:13:25|3.0475
21:13:25|3.0475
21:13:27|3.0475
21:13:28|3.0475
21:13:29|3.0475
21:13:29|3.0466
21:13:31|3.0466
21:13:31|3.0466
21:13:32|3.0466
21:13:34|3.047
21:13:34|3.047
21:13:36|3.047
21:13:36|3.047
21:13:37|3.047
21:13:39|3.0468
21:13:41|3.0468
21:13:42|3.0468
21:13:43|3.0468
21:13:43|3.0468
21:13:45|3.0468
21:13:45|3.0468
21:13:46|3.0468
21:13:48|3.0474
21:13:49|3.0474
21:13:50|3.0474
21:13:51|3.0474
21:13:51|3.0474
21:13:53|3.0474
21:13:54|3.0474
21:13:55|3.0473
21:13:56|3.0474
21:13:57|3.0474
21:13:58|3.0474
21:13:59|3.0474
21:14:01|3.0476
21:14:02|3.0476
21:14:03|3.049
21:14:04|3.049
21:14:04|3.049
21:14:06|3.049
21:14:06|3.049
21:14:08|3.049
21:14:09|3.049
21:14:09|3.0484
21:14:11|3.0484
21:14:11|3.0484
21:14:13|3.0492
21:14:13|3.0492
21:14:15|3.0492
21:14:15|3.0492
21:14:16|3.0492
21:14:17|3.0491
21:14:18|3.0497
21:14:19|3.0497
21:14:21|3.0497
21:14:21|3.0497
21:14:23|3.0497
21:14:23|3.0497
21:14:25|3.0497
21:14:26|3.0498
21:14:27|3.0498
21:14:28|3.0498
21:14:29|3.05
21:14:30|3.05
21:14:31|3.05
21:14:32|3.05
21:14:33|3.05
21:14:34|3.05
21:14:35|3.05
21:14:36|3.05
21:14:37|3.05
21:14:38|3.05
21:14:40|3.05
21:14:41|3.05
21:14:42|3.05
21:14:44|3.05
21:14:44|3.05
21:14:46|3.05
21:14:47|3.05
21:14:48|3.0497
21:14:49|3.0497
21:14:50|3.0497
21:14:51|3.0497
21:14:52|3.0497
21:14:54|3.0499
21:14:55|3.0492
21:14:56|3.0486
21:14:57|3.0486
21:14:59|3.0486
21:15:00|3.048
21:15:02|3.0464
21:15:02|3.0464
21:15:03|3.0457
21:15:04|3.0457
21:15:05|3.0457
21:15:06|3.0442
21:15:08|3.0448
21:15:09|3.0448
21:15:10|3.0448
21:15:11|3.0438
21:15:12|3.0438
21:15:13|3.0438
21:15:14|3.0435
21:15:15|3.0436
21:15:16|3.0432
21:15:17|3.0432
21:15:18|3.0432
21:15:19|3.0432
21:15:20|3.0432
21:15:21|3.0432
21:15:22|3.0432
21:15:23|3.0432
21:15:24|3.0432
21:15:25|3.0432
21:15:26|3.0432
21:15:27|3.0432
21:15:28|3.0432
21:15:29|3.0432
21:15:30|3.0431
21:15:31|3.0431
21:15:32|3.0431
21:15:33|3.0431
21:15:34|3.0431
21:15:35|3.0431
21:15:36|3.0431
21:15:37|3.0431
21:15:38|3.0431
21:15:39|3.0431
21:15:40|3.0431
21:15:41|3.0431
21:15:42|3.0424
21:15:44|3.0424
21:15:44|3.0424
21:15:45|3.0424
21:15:47|3.0424
21:15:49|3.0424
21:15:50|3.0424
21:15:51|3.0424
21:15:52|3.0424
21:15:54|3.0424
21:15:55|3.0424
21:15:55|3.0424
21:15:56|3.0424
21:15:58|3.0425
21:15:59|3.0425
21:16:00|3.0425
21:16:01|3.0425
21:16:03|3.0425
21:16:04|3.0425
21:16:05|3.0425
21:16:05|3.0428
21:16:06|3.0428
21:16:07|3.0431
21:16:08|3.0431
21:16:10|3.0431
21:16:11|3.0431
21:16:11|3.0431
21:16:13|3.0432
21:16:14|3.0432
21:16:14|3.0432
21:16:16|3.044
21:16:16|3.044
21:16:18|3.044
21:16:19|3.044
21:16:19|3.044
21:16:20|3.044
21:16:22|3.044
21:16:22|3.044
21:16:23|3.044
21:16:25|3.045
21:16:25|3.045
21:16:26|3.045
21:16:27|3.045
21:16:29|3.045
21:16:29|3.045
21:16:31|3.045
21:16:31|3.045
21:16:33|3.045
21:16:34|3.045
21:16:35|3.045
21:16:35|3.045
21:16:36|3.045
21:16:38|3.044
21:16:39|3.0438
21:16:39|3.0438
21:16:41|3.0438
21:16:42|3.0444
21:16:43|3.0444
21:16:44|3.0444
21:16:45|3.0449
21:16:47|3.0449
21:16:48|3.0449
21:16:49|3.0449
21:16:50|3.0443
21:16:50|3.0443
21:16:51|3.0443
21:16:52|3.0443
21:16:53|3.0443
21:16:54|3.0435
21:16:55|3.0435
21:16:57|3.0435
21:16:58|3.0435
21:17:00|3.0431
21:17:01|3.0431
21:17:01|3.0431
21:17:02|3.0431
21:17:03|3.0431
21:17:05|3.0431
21:17:05|3.0431
21:17:07|3.0431
21:17:07|3.0431
21:17:09|3.0431
21:17:09|3.0431
21:17:10|3.0434
21:17:11|3.0435
21:17:13|3.0435
21:17:13|3.0432
21:17:14|3.0432
21:17:16|3.0432
21:17:17|3.0446
21:17:18|3.0446
21:17:19|3.0446
21:17:20|3.044
21:17:22|3.044
21:17:22|3.0444
21:17:24|3.0444
21:17:24|3.0436
21:17:25|3.0436
21:17:26|3.0436
21:17:27|3.0436
21:17:29|3.0436
21:17:29|3.0436
21:17:30|3.0436
21:17:31|3.0436
21:17:33|3.0436
21:17:33|3.0436
21:17:34|3.0436
21:17:35|3.0436
21:17:36|3.0436
21:17:38|3.0436
21:17:38|3.0436
21:17:40|3.0436
21:17:41|3.0436
21:17:42|3.0436
21:17:43|3.0436
21:17:44|3.0436
21:17:46|3.0436
21:17:47|3.0436
21:17:48|3.0436
21:17:49|3.043
21:17:50|3.0425
21:17:51|3.0421
21:17:52|3.0421
21:17:54|3.0421
21:17:55|3.0421
21:17:56|3.0421
21:17:57|3.0421
21:17:58|3.0421
21:17:59|3.0421
21:18:00|3.0421
21:18:01|3.0428
21:18:02|3.0428
21:18:03|3.0428
21:18:04|3.0428
21:18:05|3.0428
21:18:05|3.0428
21:18:06|3.0428
21:18:08|3.0428
21:18:08|3.0428
21:18:09|3.0428
21:18:10|3.0428
21:18:12|3.0428
21:18:13|3.0428
21:18:14|3.0428
21:18:15|3.0428
21:18:16|3.0428
21:18:17|3.0428
21:18:18|3.0428
21:18:19|3.0428
21:18:20|3.0428
21:18:21|3.0428
21:18:22|3.0428
21:18:23|3.0428
21:18:23|3.0428
21:18:25|3.0428
21:18:26|3.0428
21:18:27|3.0428
21:18:27|3.0424
21:18:29|3.0424
21:18:30|3.0424
21:18:31|3.0424
21:18:32|3.0424
21:18:32|3.0424
21:18:34|3.0423
21:18:35|3.0423
21:18:35|3.0423
21:18:37|3.0423
21:18:38|3.0423
21:18:39|3.0423
21:18:40|3.0423
21:18:41|3.0423
21:18:41|3.0423
21:18:43|3.0423
21:18:45|3.0423
21:18:46|3.0423
21:18:48|3.0423
21:18:48|3.0423
21:18:50|3.0423
21:18:51|3.0423
21:18:53|3.0423
21:18:53|3.0423
21:18:55|3.0423
21:18:56|3.0423
21:18:57|3.0423
21:18:58|3.0423
21:18:58|3.0423
21:19:00|3.0423
21:19:00|3.0423
21:19:02|3.0423
21:19:02|3.0411
21:19:05|3.0411
21:19:05|3.0411
21:19:06|3.0411
21:19:07|3.0411
21:19:08|3.0411
21:19:10|3.0414
21:19:10|3.0414
21:19:12|3.0414
21:19:13|3.0414
21:19:14|3.0414
21:19:15|3.0409
21:19:16|3.0409
21:19:17|3.0409
21:19:18|3.0409
21:19:19|3.0409
21:19:20|3.0423
21:19:21|3.0423
21:19:22|3.0423
21:19:23|3.0423
21:19:24|3.0423
21:19:25|3.0423
21:19:26|3.0423
21:19:27|3.0423
21:19:27|3.0423
21:19:30|3.0424
21:19:30|3.0424
21:19:32|3.0424
21:19:32|3.0424
21:19:33|3.0424
21:19:34|3.0424
21:19:35|3.0424
21:19:36|3.0424
21:19:38|3.0424
21:19:38|3.0424
21:19:39|3.0424
21:19:40|3.0424
21:19:41|3.0424
21:19:43|3.0424
21:19:43|3.041
21:19:45|3.0407
21:19:47|3.0413
21:19:48|3.0409
21:19:48|3.0409
21:19:49|3.0408
21:19:50|3.0405
21:19:51|3.0404
21:19:53|3.0404
21:19:53|3.0404
21:19:54|3.0404
21:19:55|3.0402
21:19:56|3.0397
21:19:58|3.0397
21:19:59|3.0397
21:20:01|3.0399
21:20:02|3.0404
21:20:03|3.0404
21:20:04|3.0404
21:20:05|3.0404
21:20:06|3.0404
21:20:07|3.0404
21:20:08|3.0404
21:20:09|3.0404
21:20:10|3.0405
21:20:11|3.0405
21:20:12|3.0405
21:20:13|3.0405
21:20:15|3.0405
21:20:15|3.0405
21:20:17|3.0405
21:20:18|3.0404
21:20:19|3.0404
21:20:20|3.0405
21:20:21|3.0405
21:20:22|3.0405
21:20:23|3.0405
21:20:24|3.0405
21:20:25|3.0405
21:20:26|3.0403
21:20:27|3.0403
21:20:28|3.0403
21:20:29|3.0403
21:20:30|3.0403
21:20:31|3.0403
21:20:32|3.0403
21:20:34|3.0403
21:20:34|3.0395
21:20:37|3.0395
21:20:37|3.0403
21:20:38|3.04
21:20:39|3.0395
21:20:40|3.0395
21:20:41|3.0395
21:20:42|3.0395
21:20:43|3.0395
21:20:45|3.0394
21:20:47|3.0394
21:20:47|3.0394
21:20:49|3.0394
21:20:51|3.0394
21:20:51|3.0394
21:20:52|3.0394
21:20:54|3.0392
21:20:55|3.0392
21:20:55|3.0392
21:20:58|3.0389
21:20:58|3.038
21:20:59|3.038
21:21:01|3.0375
21:21:02|3.0375
21:21:03|3.0359
21:21:04|3.0359
21:21:05|3.037
21:21:06|3.0358
21:21:07|3.036
21:21:08|3.0354
21:21:09|3.0327
21:21:09|3.0347
21:21:11|3.0347
21:21:12|3.0347
21:21:13|3.0347
21:21:14|3.034
21:21:15|3.034
21:21:16|3.034
21:21:17|3.034
21:21:19|3.0337
21:21:19|3.0342
21:21:20|3.0342
21:21:21|3.0342
21:21:22|3.0342
21:21:23|3.0341
21:21:24|3.0342
21:21:25|3.0342
21:21:26|3.0338
21:21:27|3.0334
21:21:28|3.0334
21:21:29|3.0331
21:21:30|3.0328
21:21:31|3.0322
21:21:32|3.0321
21:21:33|3.032
21:21:34|3.0323
21:21:35|3.0323
21:21:36|3.032
21:21:37|3.032
21:21:38|3.032
21:21:39|3.032
21:21:40|3.032
21:21:41|3.032
21:21:42|3.032
21:21:43|3.032
21:21:44|3.0319
21:21:46|3.0311
21:21:47|3.0311
21:21:47|3.031
21:21:50|3.0313
21:21:51|3.031
21:21:52|3.031
21:21:54|3.0303
21:21:55|3.0303
21:21:56|3.0303
21:21:57|3.0303
21:21:58|3.0306
21:21:59|3.0306
21:22:01|3.03
21:22:01|3.03
21:22:03|3.03
21:22:03|3.0303
21:22:05|3.0303
21:22:06|3.0301
21:22:07|3.0301
21:22:08|3.0301
21:22:09|3.0301
21:22:11|3.0301
21:22:11|3.0301
21:22:12|3.0301
21:22:14|3.0301
21:22:15|3.0301
21:22:16|3.0301
21:22:17|3.0302
21:22:18|3.0301
21:22:19|3.0301
21:22:20|3.0301
21:22:21|3.0294
21:22:22|3.0293
21:22:23|3.0293
21:22:24|3.0289
21:22:25|3.0288
21:22:26|3.0288
21:22:27|3.0288
21:22:28|3.0288
21:22:29|3.0284
21:22:30|3.0276
21:22:31|3.0276
21:22:32|3.0279
21:22:33|3.0279
21:22:35|3.0279
21:22:35|3.0279
21:22:36|3.0279
21:22:38|3.0279
21:22:38|3.0279
21:22:39|3.0265
21:22:41|3.0265
21:22:42|3.0265
21:22:42|3.0265
21:22:44|3.0265
21:22:44|3.0265
21:22:45|3.0252
21:22:47|3.0271
21:22:49|3.0271
21:22:50|3.0271
21:22:51|3.0271
21:22:53|3.0271
21:22:54|3.0271
21:22:55|3.0271
21:22:57|3.0267
21:22:58|3.0267
21:22:58|3.0267
21:23:00|3.0267
21:23:02|3.0267
21:23:02|3.0262
21:23:03|3.0271
21:23:05|3.0265
21:23:07|3.0279
21:23:07|3.0279
21:23:08|3.0279
21:23:09|3.0279
21:23:10|3.0279
21:23:11|3.0271
21:23:12|3.0271
21:23:14|3.0268
21:23:15|3.0268
21:23:16|3.0268
21:23:17|3.0268
21:23:18|3.0268
21:23:19|3.0267
21:23:20|3.0268
21:23:21|3.0268
21:23:22|3.027
21:23:23|3.027
21:23:23|3.027
21:23:25|3.027
21:23:26|3.027
21:23:27|3.0268
21:23:28|3.0268
21:23:29|3.0268
21:23:29|3.0267
21:23:31|3.027
21:23:32|3.027
21:23:34|3.027
21:23:34|3.027
21:23:35|3.027
21:23:36|3.027
21:23:37|3.027
21:23:38|3.027
21:23:39|3.0262
21:23:40|3.0262
21:23:41|3.0262
21:23:42|3.0262
21:23:43|3.0262
21:23:44|3.0262
21:23:45|3.0262
21:23:46|3.0262
21:23:47|3.027
21:23:49|3.027
21:23:50|3.027
21:23:52|3.0263
21:23:52|3.0263
21:23:53|3.0263
21:23:54|3.0257
21:23:55|3.0257
21:23:56|3.0263
21:23:57|3.0255
21:23:59|3.0262
21:24:00|3.0262
21:24:02|3.0262
21:24:02|3.0253
21:24:04|3.0253
21:24:04|3.0253
21:24:06|3.0253
21:24:07|3.0253
21:24:08|3.0252
21:24:09|3.0238
21:24:10|3.0238
21:24:11|3.0238
21:24:12|3.0238
21:24:13|3.0238
21:24:14|3.0238
21:24:15|3.0238
21:24:15|3.0238
21:24:17|3.0238
21:24:17|3.0238
21:24:18|3.0238
21:24:20|3.0238
21:24:21|3.0238
21:24:22|3.0238
21:24:24|3.0238
21:24:24|3.0238
21:24:25|3.0238
21:24:26|3.024
21:24:27|3.0242
21:24:28|3.0242
21:24:29|3.0242
21:24:30|3.0241
21:24:31|3.0241
21:24:32|3.0241
21:24:33|3.0241
21:24:34|3.0241
21:24:36|3.0241
21:24:37|3.0241
21:24:38|3.0241
21:24:39|3.0241
21:24:40|3.0242
21:24:40|3.0242
21:24:42|3.0242
21:24:42|3.0242
21:24:44|3.0233
21:24:45|3.0233
21:24:46|3.0233
21:24:47|3.0233
21:24:48|3.0233
21:24:50|3.0225
21:24:51|3.0225
21:24:52|3.0225
21:24:52|3.0222
21:24:54|3.023
21:24:55|3.023
21:24:56|3.023
21:24:57|3.023
21:24:58|3.023
21:24:59|3.0225
21:25:00|3.0225
21:25:01|3.0213
21:25:03|3.022
21:25:04|3.022
21:25:05|3.022
21:25:07|3.0223
21:25:07|3.0216
21:25:09|3.0212
21:25:09|3.0212
21:25:11|3.0212
21:25:11|3.0221
21:25:13|3.0212
21:25:14|3.0226
21:25:15|3.0226
21:25:16|3.0226
21:25:17|3.0226
21:25:18|3.0226
21:25:19|3.0226
21:25:20|3.0226
21:25:21|3.0213
21:25:22|3.0213
21:25:23|3.0225
21:25:24|3.0225
21:25:25|3.0225
21:25:26|3.0221
21:25:27|3.0221
21:25:28|3.0221
21:25:29|3.0221
21:25:30|3.0219
21:25:31|3.0219
21:25:33|3.0218
21:25:34|3.0218
21:25:35|3.0218
21:25:35|3.0218
21:25:36|3.0218
21:25:37|3.0218
21:25:38|3.0218
21:25:39|3.0218
21:25:40|3.0218
21:25:42|3.0218
21:25:43|3.0218
21:25:44|3.0218
21:25:45|3.0218
21:25:46|3.0218
21:25:46|3.0219
21:25:48|3.0219
21:25:49|3.0219
21:25:51|3.0219
21:25:51|3.0219
21:25:53|3.0219
21:25:54|3.0219
21:25:54|3.0219
21:25:56|3.0224
21:25:57|3.0224
21:25:58|3.0224
21:25:59|3.0224
21:26:00|3.0224
21:26:01|3.0224
21:26:02|3.0224
21:26:03|3.0224
21:26:04|3.0224
21:26:05|3.0224
21:26:06|3.0224
21:26:07|3.0224
21:26:08|3.0214
21:26:09|3.0214
21:26:10|3.0214
21:26:11|3.0214
21:26:12|3.0221
21:26:13|3.0221
21:26:14|3.0221
21:26:15|3.0221
21:26:16|3.0221
21:26:17|3.0224
21:26:18|3.0224
21:26:19|3.0224
21:26:20|3.0224
21:26:21|3.0224
21:26:22|3.0224
21:26:23|3.0224
21:26:24|3.0224
21:26:25|3.0224
21:26:26|3.0215
21:26:27|3.0215
21:26:28|3.0215
21:26:29|3.0215
21:26:30|3.0215
21:26:31|3.0215
21:26:32|3.0219
21:26:33|3.0219
21:26:34|3.0224
21:26:35|3.0224
21:26:36|3.0224
21:26:37|3.0224
21:26:38|3.0219
21:26:39|3.0219
21:26:40|3.0219
21:26:41|3.0215
21:26:42|3.0217
21:26:43|3.0219
21:26:44|3.0219
21:26:45|3.0219
21:26:46|3.0219
21:26:47|3.0219
21:26:48|3.0219
21:26:49|3.0219
21:26:50|3.0219
21:26:52|3.021
21:26:53|3.0224
21:26:54|3.0224
21:26:56|3.0224
21:26:57|3.0224
21:26:58|3.0224
21:26:58|3.0224
21:27:00|3.0224
21:27:02|3.0207
21:27:03|3.0168
21:27:03|3.0181
21:27:05|3.011
21:27:06|3.0124
21:27:07|3.0108
21:27:08|3.0098
21:27:09|3.0092
21:27:10|3.009
21:27:11|3.0098
21:27:12|3.0093
21:27:13|3.0109
21:27:14|3.0109
21:27:15|3.0107
21:27:16|3.0091
21:27:17|3.0066
21:27:18|3.0086
21:27:19|3.0096
21:27:20|3.0069
21:27:21|3.0081
21:27:22|3.0081
21:27:23|3.0066
21:27:24|3.0088
21:27:25|3.0086
21:27:26|3.0089
21:27:27|3.0073
21:27:28|3.009
21:27:29|3.009
21:27:30|3.0088
21:27:31|3.0106
21:27:32|3.0112
21:27:33|3.0113
21:27:34|3.0113
21:27:35|3.0121
21:27:36|3.0125
21:27:37|3.0128
21:27:38|3.0128
21:27:39|3.0128
21:27:40|3.0119
21:27:41|3.0119
21:27:42|3.012
21:27:43|3.0121
21:27:44|3.0128
21:27:45|3.0113
21:27:46|3.0118
21:27:47|3.0118
21:27:48|3.0115
21:27:49|3.0128
21:27:50|3.0128
21:27:51|3.0131
21:27:53|3.0117
21:27:54|3.0106
21:27:56|3.0098
21:27:56|3.0114
21:27:58|3.0114
21:27:58|3.0114
21:28:00|3.0114
21:28:00|3.0102
21:28:02|3.0115
21:28:04|3.0103
21:28:05|3.0115
21:28:06|3.0115
21:28:07|3.0105
21:28:07|3.0114
21:28:09|3.0124
21:28:09|3.0109
21:28:10|3.0118
21:28:12|3.0112
21:28:13|3.0099
21:28:14|3.0102
21:28:15|3.0095
21:28:16|3.0095
21:28:17|3.0096
21:28:18|3.0096
21:28:19|3.0096
21:28:20|3.0086
21:28:22|3.0096
21:28:23|3.0083
21:28:24|3.0097
21:28:26|3.0088
21:28:26|3.0088
21:28:27|3.01
21:28:28|3.01
21:28:29|3.01
21:28:30|3.0094
21:28:31|3.0094
21:28:32|3.0094
21:28:33|3.0094
21:28:34|3.0094
21:28:35|3.0099
21:28:37|3.01
21:28:37|3.01
21:28:38|3.0111
21:28:40|3.0112
21:28:41|3.0112
21:28:42|3.012
21:28:42|3.012
21:28:44|3.012
21:28:45|3.012
21:28:46|3.012
21:28:47|3.0133
21:28:48|3.0132
21:28:49|3.0132
21:28:49|3.0132
21:28:51|3.0132
21:28:52|3.0145
21:28:54|3.014
21:28:55|3.014
21:28:56|3.014
21:28:57|3.014
21:28:58|3.014
21:29:00|3.014
21:29:00|3.0139
21:29:02|3.014
21:29:04|3.0151
21:29:05|3.0151
21:29:06|3.0151
21:29:08|3.0146
21:29:08|3.0149
21:29:09|3.0149
21:29:10|3.0149
21:29:11|3.0149
21:29:13|3.0157
21:29:14|3.0157
21:29:15|3.0157
21:29:16|3.0157
21:29:17|3.0157
21:29:18|3.0155
21:29:19|3.0156
21:29:20|3.0156
21:29:21|3.0156
21:29:22|3.0165
21:29:22|3.0165
21:29:24|3.0166
21:29:25|3.0165
21:29:26|3.0163
21:29:26|3.0166
21:29:28|3.0166
21:29:30|3.0166
21:29:30|3.0166
21:29:31|3.0182
21:29:32|3.0191
21:29:33|3.0191
21:29:35|3.0178
21:29:36|3.0178
21:29:36|3.0178
21:29:38|3.0178
21:29:38|3.0178
21:29:41|3.0188
21:29:41|3.0188
21:29:42|3.0183
21:29:43|3.0183
21:29:44|3.0183
21:29:45|3.0183
21:29:46|3.0185
21:29:47|3.0185
21:29:48|3.0185
21:29:49|3.0185
21:29:50|3.0182
21:29:51|3.0182
21:29:52|3.0182
21:29:53|3.0182
21:29:55|3.0182
21:29:57|3.0182
21:29:58|3.0182
21:30:00|3.0182
21:30:00|3.0182
21:30:02|3.0194
21:30:03|3.0194
21:30:04|3.0194
21:30:05|3.0194
21:30:06|3.0194
21:30:07|3.0194
21:30:08|3.0192
21:30:09|3.0192
21:30:10|3.0192
21:30:10|3.0192
21:30:12|3.0192
21:30:13|3.0192
21:30:14|3.0192
21:30:15|3.0193
21:30:17|3.0193
21:30:18|3.0193
21:30:19|3.0193
21:30:20|3.0193
21:30:21|3.0193
21:30:22|3.0194
21:30:23|3.0195
21:30:24|3.0195
21:30:25|3.02
21:30:26|3.02
21:30:27|3.02
21:30:28|3.02
21:30:29|3.02
21:30:30|3.02
21:30:31|3.02
21:30:32|3.02
21:30:33|3.02
21:30:34|3.0204
21:30:35|3.0204
21:30:36|3.0204
21:30:37|3.0205
21:30:38|3.0219
21:30:39|3.0219
21:30:40|3.0219
21:30:41|3.022
21:30:42|3.022
21:30:43|3.022
21:30:44|3.022
21:30:45|3.022
21:30:46|3.022
21:30:47|3.022
21:30:48|3.022
21:30:49|3.022
21:30:50|3.022
21:30:51|3.022
21:30:52|3.022
21:30:53|3.022
21:30:54|3.0224
21:30:56|3.0224
21:30:57|3.0224
21:30:59|3.0231
21:31:00|3.0231
21:31:01|3.0225
21:31:02|3.0231
21:31:04|3.0231
21:31:04|3.0231
21:31:06|3.0231
21:31:08|3.0231
21:31:08|3.0231
21:31:09|3.0234
21:31:11|3.0236
21:31:11|3.0236
21:31:13|3.0236
21:31:14|3.0237
21:31:14|3.0237
21:31:16|3.0237
21:31:16|3.0242
21:31:17|3.0242
21:31:19|3.0242
21:31:20|3.0242
21:31:21|3.0242
21:31:22|3.0243
21:31:24|3.0246
21:31:25|3.0246
21:31:26|3.0253
21:31:26|3.0253
21:31:27|3.0253
21:31:29|3.0253
21:31:29|3.0252
21:31:30|3.0252
21:31:32|3.0252
21:31:32|3.0253
21:31:33|3.0253
21:31:35|3.0252
21:31:36|3.0252
21:31:37|3.0252
21:31:37|3.0254
21:31:38|3.0254
21:31:39|3.0254
21:31:41|3.0258
21:31:41|3.0258
21:31:43|3.0258
21:31:43|3.0258
21:31:45|3.0258
21:31:45|3.0255
21:31:46|3.0255
21:31:48|3.0256
21:31:48|3.0259
21:31:49|3.0261
21:31:50|3.0261
21:31:51|3.0261
21:31:52|3.0258
21:31:53|3.0262
21:31:54|3.0262
21:31:56|3.0263
21:31:58|3.0263
21:31:59|3.0263
21:32:00|3.0263
21:32:01|3.0263
21:32:02|3.0263
21:32:03|3.0263
21:32:04|3.0263
21:32:05|3.0263
21:32:07|3.0263
21:32:08|3.0263
21:32:08|3.0266
21:32:10|3.0266
21:32:11|3.0266
21:32:11|3.0266
21:32:12|3.0266
21:32:14|3.0266
21:32:14|3.0267
21:32:16|3.0259
21:32:17|3.0266
21:32:17|3.0266
21:32:19|3.0263
21:32:20|3.0263
21:32:21|3.0262
21:32:22|3.0262
21:32:23|3.0262
21:32:24|3.0263
21:32:25|3.0263
21:32:26|3.0262
21:32:27|3.0262
21:32:28|3.0265
21:32:29|3.0265
21:32:30|3.0265
21:32:31|3.0266
21:32:32|3.0265
21:32:33|3.0265
21:32:34|3.0265
21:32:35|3.0265
21:32:36|3.0265
21:32:37|3.0265
21:32:38|3.0265
21:32:39|3.0265
21:32:40|3.0266
21:32:41|3.0266
21:32:42|3.0244
21:32:43|3.0242
21:32:44|3.0245
21:32:45|3.024
21:32:47|3.0239
21:32:47|3.0239
21:32:48|3.0239
21:32:50|3.0239
21:32:50|3.0239
21:32:52|3.0239
21:32:52|3.0239
21:32:54|3.0238
21:32:54|3.0238
21:32:55|3.0238
21:32:57|3.0247
21:32:58|3.0246
21:32:59|3.0247
21:33:00|3.0249
21:33:02|3.0249
21:33:02|3.0249
21:33:05|3.0238
21:33:06|3.0249
21:33:08|3.0246
21:33:08|3.0246
21:33:09|3.0248
21:33:10|3.0248
21:33:11|3.0248
21:33:12|3.0248
21:33:13|3.0248
21:33:14|3.0248
21:33:15|3.0248
21:33:16|3.0248
21:33:17|3.0236
21:33:18|3.0236
21:33:20|3.0236
21:33:21|3.0236
21:33:22|3.0236
21:33:23|3.0236
21:33:24|3.0236
21:33:25|3.0236
21:33:26|3.0236
21:33:26|3.0236
21:33:28|3.0236
21:33:29|3.0236
21:33:30|3.0242
21:33:31|3.0242
21:33:32|3.0242
21:33:33|3.0242
21:33:34|3.0242
21:33:35|3.0242
21:33:36|3.0242
21:33:37|3.0242
21:33:37|3.0242
21:33:39|3.025
21:33:39|3.025
21:33:40|3.025
21:33:41|3.025
21:33:42|3.025
21:33:43|3.025
21:33:45|3.025
21:33:46|3.025
21:33:47|3.025
21:33:48|3.025
21:33:48|3.0248
21:33:49|3.0248
21:33:51|3.0248
21:33:52|3.0248
21:33:52|3.0248
21:33:54|3.0248
21:33:54|3.0248
21:33:56|3.0248
21:33:57|3.0248
21:33:58|3.0248
21:34:00|3.0248
21:34:00|3.0248
21:34:01|3.0248
21:34:03|3.0248
21:34:03|3.0248
21:34:05|3.0244
21:34:07|3.0248
21:34:07|3.0248
21:34:09|3.0248
21:34:10|3.0248
21:34:11|3.0248
21:34:12|3.0248
21:34:13|3.0249
21:34:14|3.0249
21:34:15|3.0249
21:34:16|3.0249
21:34:17|3.0249
21:34:18|3.0249
21:34:19|3.0249
21:34:21|3.0249
21:34:22|3.0249
21:34:22|3.0251
21:34:24|3.0251
21:34:25|3.0258
21:34:26|3.0258
21:34:27|3.0258
21:34:27|3.0258
21:34:29|3.0258
21:34:30|3.0258
21:34:31|3.0258
21:34:32|3.0258
21:34:33|3.0267
21:34:34|3.0271
21:34:35|3.0271
21:34:36|3.0272
21:34:37|3.0272
21:34:37|3.0272
21:34:38|3.0272
21:34:40|3.0272
21:34:40|3.0272
21:34:42|3.0274
21:34:43|3.0273
21:34:45|3.0273
21:34:45|3.0274
21:34:46|3.0274
21:34:47|3.0274
21:34:48|3.0274
21:34:49|3.0274
21:34:50|3.0274
21:34:51|3.0274
21:34:52|3.0274
21:34:53|3.0274
21:34:54|3.0274
21:34:55|3.0274
21:34:56|3.0274
21:34:57|3.0274
21:34:59|3.0284
21:35:00|3.0284
21:35:02|3.0284
21:35:02|3.0284
21:35:04|3.0284
21:35:05|3.0284
21:35:06|3.0285
21:35:07|3.0285
21:35:08|3.0286
21:35:10|3.0292
21:35:11|3.0298
21:35:12|3.0301
21:35:13|3.0301
21:35:14|3.0301
21:35:15|3.0301
21:35:16|3.0301
21:35:17|3.0301
21:35:18|3.0301
21:35:19|3.0301
21:35:20|3.0301
21:35:21|3.0301
21:35:22|3.0308
21:35:23|3.0304
21:35:24|3.0313
21:35:25|3.0309
21:35:26|3.0324
21:35:27|3.0324
21:35:28|3.0326
21:35:29|3.0327
21:35:30|3.033
21:35:31|3.033
21:35:32|3.0333
21:35:33|3.0336
21:35:34|3.0336
21:35:35|3.0338
21:35:37|3.0338
21:35:37|3.0338
21:35:38|3.034
21:35:39|3.034
21:35:41|3.0338
21:35:41|3.0338
21:35:42|3.0338
21:35:44|3.0338
21:35:44|3.0338
21:35:45|3.0338
21:35:46|3.0338
21:35:47|3.0338
21:35:48|3.0338
21:35:49|3.0338
21:35:51|3.0338
21:35:51|3.0346
21:35:53|3.0348
21:35:54|3.035
21:35:55|3.035
21:35:56|3.0351
21:35:57|3.0351
21:35:58|3.0351
21:35:59|3.0352
21:36:01|3.0352
21:36:02|3.0352
21:36:04|3.0352
21:36:05|3.0352
21:36:06|3.0352
21:36:07|3.0352
21:36:08|3.0352
21:36:10|3.0352
21:36:11|3.0352
21:36:12|3.0352
21:36:13|3.0352
21:36:14|3.0352
21:36:15|3.0352
21:36:16|3.0356
21:36:17|3.0356
21:36:18|3.0356
21:36:19|3.0356
21:36:20|3.0356
21:36:22|3.0356
21:36:23|3.0356
21:36:23|3.0356
21:36:25|3.0356
21:36:25|3.0353
21:36:26|3.0357
21:36:28|3.0357
21:36:29|3.0357
21:36:29|3.0357
21:36:30|3.0357
21:36:31|3.0358
21:36:33|3.0348
21:36:33|3.0362
21:36:35|3.0362
21:36:35|3.0362
21:36:36|3.0362
21:36:38|3.0357
21:36:38|3.0357
21:36:39|3.0357
21:36:41|3.0357
21:36:42|3.0357
21:36:43|3.0357
21:36:44|3.0357
21:36:45|3.0357
21:36:46|3.0357
21:36:47|3.0357
21:36:48|3.0357
21:36:49|3.0357
21:36:50|3.0356
21:36:51|3.0356
21:36:52|3.0356
21:36:53|3.0352
21:36:54|3.0352
21:36:55|3.0351
21:36:56|3.0351
21:36:57|3.0351
21:36:58|3.0351
21:36:59|3.0351
21:37:00|3.0351
21:37:02|3.0351
21:37:02|3.0351
21:37:04|3.035
21:37:05|3.0347
21:37:06|3.0347
21:37:07|3.0345
21:37:08|3.0352
21:37:09|3.0352
21:37:10|3.0352
21:37:12|3.0352
21:37:13|3.0352
21:37:14|3.0311
21:37:15|3.0312
21:37:16|3.0308
21:37:17|3.0308
21:37:17|3.0311
21:37:18|3.0311
21:37:20|3.0315
21:37:20|3.0314
21:37:21|3.0314
21:37:23|3.0314
21:37:23|3.0314
21:37:24|3.0314
21:37:25|3.0314
21:37:26|3.0314
21:37:27|3.0314
21:37:28|3.0314
21:37:30|3.0303
21:37:31|3.0303
21:37:32|3.0303
21:37:33|3.0295
21:37:34|3.0297
21:37:35|3.0297
21:37:36|3.0297
21:37:37|3.0296
21:37:38|3.0296
21:37:39|3.0296
21:37:40|3.0296
21:37:41|3.0292
21:37:42|3.0292
21:37:43|3.0292
21:37:44|3.0291
21:37:45|3.0291
21:37:46|3.0291
21:37:47|3.0291
21:37:48|3.0292
21:37:49|3.0292
21:37:50|3.0293
21:37:51|3.0293
21:37:52|3.0293
21:37:53|3.0297
21:37:54|3.0297
21:37:55|3.0296
21:37:56|3.03
21:37:57|3.03
21:37:58|3.03
21:37:59|3.03
21:38:00|3.0304
21:38:01|3.0313
21:38:02|3.0313
21:38:04|3.0313
21:38:05|3.0313
21:38:06|3.0313
21:38:07|3.0313
21:38:08|3.0313
21:38:09|3.0313
21:38:10|3.0313
21:38:11|3.0313
21:38:12|3.0316
21:38:13|3.0316
21:38:14|3.0316
21:38:16|3.0315
21:38:16|3.0316
21:38:17|3.0316
21:38:18|3.0316
21:38:19|3.0316
21:38:20|3.0316
21:38:21|3.0316
21:38:22|3.0316
21:38:23|3.0316
21:38:24|3.0316
21:38:25|3.0323
21:38:26|3.0323
21:38:27|3.0323
21:38:28|3.0336
21:38:29|3.0336
21:38:30|3.0336
21:38:32|3.0336
21:38:33|3.0336
21:38:33|3.0336
21:38:35|3.0336
21:38:36|3.0341
21:38:37|3.0341
21:38:38|3.0342
21:38:40|3.0347
21:38:40|3.0355
21:38:42|3.0353
21:38:43|3.0353
21:38:45|3.0364
21:38:45|3.0364
21:38:46|3.0365
21:38:47|3.0365
21:38:48|3.0365
21:38:49|3.0369
21:38:50|3.0369
21:38:51|3.0363
21:38:52|3.0363
21:38:53|3.0363
21:38:54|3.0363
21:38:55|3.0369
21:38:56|3.0366
21:38:57|3.0366
21:38:58|3.0369
21:38:59|3.0369
21:39:00|3.0369
21:39:01|3.0367
21:39:03|3.0367
21:39:05|3.0369
21:39:06|3.0369
21:39:07|3.0369
21:39:08|3.0366
21:39:09|3.0366
21:39:11|3.0366
21:39:11|3.0366
21:39:12|3.0366
21:39:13|3.0366
21:39:14|3.0366
21:39:16|3.0366
21:39:17|3.0366
21:39:19|3.0363
21:39:19|3.0363
21:39:20|3.0354
21:39:21|3.0354
21:39:22|3.0357
21:39:23|3.0357
21:39:24|3.0357
21:39:25|3.0357
21:39:26|3.0357
21:39:27|3.0358
21:39:28|3.0358
21:39:29|3.0358
21:39:30|3.0358
21:39:31|3.0358
21:39:32|3.0358
21:39:33|3.0358
21:39:34|3.0358
21:39:35|3.035
21:39:36|3.0344
21:39:37|3.0343
21:39:38|3.0343
21:39:39|3.0343
21:39:40|3.0336
21:39:41|3.0336
21:39:42|3.0337
21:39:43|3.0337
21:39:44|3.0337
21:39:45|3.0337
21:39:46|3.0337
21:39:47|3.0337
21:39:49|3.0337
21:39:50|3.0337
21:39:50|3.0337
21:39:52|3.0338
21:39:53|3.0338
21:39:54|3.0338
21:39:55|3.0338
21:39:56|3.0338
21:39:57|3.0338
21:39:58|3.0338
21:39:59|3.0338
21:40:00|3.0338
21:40:01|3.0338
21:40:02|3.0338
21:40:03|3.0338
21:40:05|3.0338
21:40:06|3.0338
21:40:08|3.0338
21:40:09|3.0338
21:40:10|3.0338
21:40:11|3.0338
21:40:12|3.0338
21:40:14|3.0347
21:40:14|3.0347
21:40:16|3.0347
21:40:16|3.0347
21:40:18|3.0347
21:40:19|3.0347
21:40:20|3.035
21:40:21|3.035
21:40:22|3.035
21:40:23|3.035
21:40:24|3.0356
21:40:25|3.0356
21:40:26|3.0356
21:40:27|3.0359
21:40:28|3.0359
21:40:29|3.036
21:40:30|3.036
21:40:31|3.036
21:40:32|3.036
21:40:33|3.036
21:40:34|3.036
21:40:35|3.036
21:40:36|3.036
21:40:37|3.036
21:40:38|3.036
21:40:39|3.036
21:40:40|3.036
21:40:41|3.036
21:40:42|3.036
21:40:43|3.036
21:40:44|3.0358
21:40:45|3.0358
21:40:46|3.0358
21:40:47|3.0358
21:40:48|3.0358
21:40:49|3.0358
21:40:50|3.0358
21:40:51|3.0358
21:40:52|3.0358
21:40:53|3.0357
21:40:54|3.0357
21:40:55|3.0357
21:40:56|3.0357
21:40:57|3.036
21:40:58|3.036
21:40:59|3.036
21:41:00|3.036
21:41:01|3.036
21:41:02|3.036
21:41:03|3.036
21:41:04|3.036
21:41:06|3.036
21:41:07|3.036
21:41:09|3.036
21:41:10|3.036
21:41:11|3.036
21:41:12|3.0366
21:41:13|3.0366
21:41:14|3.0366
21:41:16|3.0367
21:41:17|3.0367
21:41:17|3.0365
21:41:18|3.0357
21:41:19|3.0357
21:41:21|3.0357
21:41:22|3.0357
21:41:23|3.0357
21:41:24|3.0357
21:41:25|3.0341
21:41:26|3.0335
21:41:27|3.0335
21:41:28|3.0317
21:41:30|3.0325
21:41:31|3.0325
21:41:32|3.0325
21:41:33|3.0328
21:41:34|3.0331
21:41:35|3.0331
21:41:36|3.0331
21:41:37|3.0331
21:41:38|3.0331
21:41:40|3.0331
21:41:40|3.0331
21:41:42|3.0331
21:41:43|3.0331
21:41:43|3.0331
21:41:44|3.0331
21:41:45|3.0331
21:41:47|3.033
21:41:47|3.0328
21:41:49|3.0328
21:41:49|3.0328
21:41:51|3.0327
21:41:51|3.0327
21:41:52|3.0322
21:41:53|3.0321
21:41:54|3.031
21:41:56|3.031
21:41:57|3.0308
21:41:58|3.0308
21:41:59|3.0303
21:42:00|3.0303
21:42:01|3.0303
21:42:02|3.0303
21:42:03|3.0302
21:42:04|3.0302
21:42:05|3.0302
21:42:07|3.03
21:42:08|3.03
21:42:10|3.03
21:42:11|3.03
21:42:13|3.03
21:42:13|3.03
21:42:14|3.03
21:42:15|3.03
21:42:16|3.03
21:42:17|3.03
21:42:18|3.03
21:42:19|3.03
21:42:20|3.03
21:42:22|3.0298
21:42:23|3.0298
21:42:25|3.0298
21:42:25|3.0298
21:42:26|3.0298
21:42:27|3.0298
21:42:28|3.0298
21:42:29|3.0298
21:42:30|3.0298
21:42:31|3.0298
21:42:32|3.0284
21:42:33|3.0269
21:42:34|3.0273
21:42:35|3.0273
21:42:36|3.0273
21:42:37|3.0273
21:42:38|3.0271
21:42:39|3.0273
21:42:40|3.0274
21:42:41|3.0277
21:42:42|3.0277
21:42:43|3.0277
21:42:44|3.0277
21:42:45|3.0279
21:42:46|3.0278
21:42:47|3.0278
21:42:48|3.0278
21:42:49|3.0278
21:42:50|3.0281
21:42:51|3.0276
21:42:52|3.0283
21:42:53|3.0287
21:42:54|3.0295
21:42:55|3.0295
21:42:56|3.0304
21:42:57|3.0304
21:42:58|3.032
21:42:59|3.0324
21:43:00|3.0324
21:43:01|3.0324
21:43:02|3.0324
21:43:03|3.0334
21:43:04|3.0334
21:43:05|3.0335
21:43:07|3.0334
21:43:09|3.0334
21:43:10|3.0334
21:43:12|3.0334
21:43:12|3.0334
21:43:14|3.0334
21:43:15|3.0334
21:43:16|3.0334
21:43:17|3.0334
21:43:17|3.0334
21:43:19|3.0334
21:43:20|3.0334
21:43:21|3.0334
21:43:22|3.0334
21:43:23|3.0334
21:43:24|3.0334
21:43:25|3.0335
21:43:26|3.0335
21:43:27|3.0335
21:43:28|3.0335
21:43:29|3.0335
21:43:31|3.0324
21:43:31|3.0324
21:43:32|3.0324
21:43:34|3.0321
21:43:35|3.0321
21:43:36|3.0321
21:43:36|3.0315
21:43:38|3.0315
21:43:39|3.0314
21:43:40|3.0315
21:43:41|3.0315
21:43:43|3.0323
21:43:43|3.0323
21:43:44|3.0314
21:43:45|3.0323
21:43:46|3.0323
21:43:47|3.0323
21:43:49|3.0323
21:43:49|3.0323
21:43:50|3.0315
21:43:51|3.0315
21:43:52|3.0315
21:43:53|3.0315
21:43:54|3.0315
21:43:55|3.0322
21:43:56|3.0322
21:43:57|3.0322
21:43:58|3.0322
21:43:59|3.0322
21:44:00|3.0322
21:44:01|3.0322
21:44:02|3.0322
21:44:03|3.0322
21:44:04|3.031
21:44:05|3.031
21:44:06|3.031
21:44:08|3.031
21:44:09|3.031
21:44:11|3.031
21:44:11|3.031
21:44:13|3.031
21:44:13|3.031
21:44:15|3.031
21:44:16|3.031
21:44:17|3.031
21:44:18|3.031
21:44:19|3.031
21:44:21|3.0316
21:44:22|3.0316
21:44:23|3.0316
21:44:24|3.0316
21:44:25|3.0316
21:44:26|3.0316
21:44:27|3.0317
21:44:28|3.0319
21:44:30|3.0319
21:44:31|3.0319
21:44:32|3.0313
21:44:33|3.0313
21:44:33|3.0313
21:44:34|3.0313
21:44:36|3.0313
21:44:36|3.0313
21:44:38|3.0313
21:44:39|3.0313
21:44:40|3.0313
21:44:41|3.0304
21:44:42|3.0304
21:44:43|3.0304
21:44:44|3.0313
21:44:45|3.0313
21:44:46|3.0305
21:44:47|3.0302
21:44:48|3.0302
21:44:49|3.0302
21:44:50|3.0302
21:44:51|3.0302
21:44:52|3.0302
21:44:53|3.0302
21:44:54|3.0302
21:44:55|3.0302
21:44:56|3.0302
21:44:57|3.0302
21:44:58|3.0302
21:44:59|3.0302
21:45:00|3.0302
21:45:01|3.0302
21:45:02|3.0302
21:45:04|3.0302
21:45:04|3.0302
21:45:06|3.0302
21:45:07|3.0304
21:45:07|3.0304
21:45:09|3.0313
21:45:10|3.0319
21:45:12|3.032
21:45:13|3.0323
21:45:14|3.0323
21:45:16|3.0323
21:45:16|3.0323
21:45:17|3.0323
21:45:19|3.0323
21:45:20|3.0323
21:45:21|3.0323
21:45:22|3.0331
21:45:23|3.0325
21:45:24|3.0328
21:45:25|3.0328
21:45:26|3.0328
21:45:27|3.0319
21:45:28|3.0319
21:45:29|3.0322
21:45:30|3.0322
21:45:31|3.0319
21:45:32|3.0319
21:45:33|3.0319
21:45:34|3.0319
21:45:35|3.0318
21:45:36|3.0313
21:45:37|3.0308
21:45:38|3.0308
21:45:39|3.0308
21:45:40|3.0308
21:45:41|3.0301
21:45:42|3.0301
21:45:43|3.0301
21:45:44|3.03
21:45:45|3.03
21:45:46|3.03
21:45:47|3.03
21:45:48|3.03
21:45:50|3.03
21:45:50|3.03
21:45:51|3.03
21:45:53|3.03
21:45:53|3.03
21:45:54|3.0299
21:45:55|3.0299
21:45:57|3.0298
21:45:57|3.0298
21:45:58|3.028
21:45:59|3.028
21:46:00|3.0279
21:46:02|3.0279
21:46:02|3.0279
21:46:03|3.0279
21:46:05|3.0279
21:46:05|3.0284
21:46:07|3.0279
21:46:07|3.0279
21:46:08|3.0279
21:46:10|3.0285
21:46:12|3.0284
21:46:13|3.0283
21:46:14|3.0283
21:46:15|3.0283
21:46:17|3.0283
21:46:17|3.0283
21:46:18|3.0283
21:46:20|3.0283
21:46:21|3.0283
21:46:22|3.0283
21:46:23|3.0283
21:46:25|3.0283
21:46:26|3.0283
21:46:27|3.0293
21:46:28|3.0293
21:46:28|3.0293
21:46:30|3.0291
21:46:30|3.0293
21:46:32|3.0293
21:46:32|3.0293
21:46:33|3.0293
21:46:34|3.0293
21:46:35|3.0293
21:46:37|3.0293
21:46:38|3.0293
21:46:39|3.0293
21:46:40|3.0293
21:46:41|3.0293
21:46:41|3.0293
21:46:43|3.0293
21:46:43|3.0293
21:46:45|3.0301
21:46:46|3.0311
21:46:46|3.031
21:46:48|3.031
21:46:48|3.031
21:46:50|3.0311
21:46:51|3.0318
21:46:52|3.032
21:46:53|3.032
21:46:54|3.032
21:46:55|3.0325
21:46:56|3.032
21:46:57|3.0319
21:46:58|3.0319
21:46:59|3.0319
21:47:00|3.0318
21:47:00|3.0318
21:47:02|3.0318
21:47:03|3.0318
21:47:04|3.0318
21:47:04|3.0318
21:47:05|3.0318
21:47:06|3.0318
21:47:08|3.0318
21:47:09|3.0309
21:47:09|3.0309
21:47:11|3.031
21:47:13|3.031
21:47:15|3.0307
21:47:15|3.0307
21:47:17|3.0307
21:47:18|3.0307
21:47:19|3.0307
21:47:20|3.0307
21:47:21|3.0307
21:47:22|3.0307
21:47:23|3.0307
21:47:24|3.0307
21:47:25|3.0307
21:47:27|3.0307
21:47:27|3.0307
21:47:28|3.0307
21:47:29|3.0315
21:47:30|3.0315
21:47:31|3.0315
21:47:32|3.0315
21:47:33|3.0317
21:47:34|3.0317
21:47:35|3.0317
21:47:36|3.0317
21:47:37|3.0317
21:47:38|3.0317
21:47:39|3.0316
21:47:40|3.0316
21:47:42|3.0316
21:47:43|3.0311
21:47:44|3.0309
21:47:45|3.0309
21:47:46|3.0309
21:47:47|3.0307
21:47:49|3.0307
21:47:49|3.0307
21:47:50|3.0306
21:47:51|3.0306
21:47:52|3.0307
21:47:53|3.0307
21:47:54|3.0307
21:47:55|3.0318
21:47:56|3.0318
21:47:57|3.0317
21:47:58|3.0317
21:47:59|3.0317
21:48:00|3.0318
21:48:01|3.0318
21:48:02|3.0334
21:48:03|3.0334
21:48:04|3.0334
21:48:05|3.0332
21:48:06|3.0332
21:48:07|3.0332
21:48:08|3.0332
21:48:09|3.0332
21:48:10|3.0334
21:48:12|3.0334
21:48:14|3.0334
21:48:15|3.0334
21:48:17|3.0333
21:48:17|3.0333
21:48:18|3.0333
21:48:19|3.0328
21:48:20|3.0328
21:48:21|3.0328
21:48:23|3.0328
21:48:24|3.0328
21:48:24|3.0328
21:48:26|3.0328
21:48:27|3.0328
21:48:29|3.0328
21:48:29|3.0328
21:48:30|3.0328
21:48:31|3.0328
21:48:32|3.0328
21:48:33|3.0328
21:48:34|3.0328
21:48:35|3.0328
21:48:36|3.0328
21:48:37|3.0328
21:48:38|3.0324
21:48:39|3.0324
21:48:40|3.0324
21:48:41|3.0324
21:48:42|3.0324
21:48:43|3.0324
21:48:44|3.0324
21:48:45|3.0324
21:48:46|3.0324
21:48:47|3.0324
21:48:48|3.0324
21:48:49|3.0324
21:48:50|3.032
21:48:51|3.032
21:48:53|3.032
21:48:54|3.032
21:48:55|3.032
21:48:56|3.032
21:48:57|3.032
21:48:58|3.032
21:48:59|3.032
21:49:00|3.032
21:49:01|3.0321
21:49:02|3.0321
21:49:03|3.0321
21:49:04|3.0321
21:49:05|3.0321
21:49:06|3.0321
21:49:07|3.0321
21:49:08|3.0321
21:49:09|3.0321
21:49:11|3.032
21:49:12|3.032
21:49:12|3.032
21:49:14|3.032
21:49:15|3.032
21:49:17|3.0321
21:49:18|3.0321
21:49:19|3.032
21:49:21|3.032
21:49:22|3.0321
21:49:23|3.0321
21:49:24|3.0321
21:49:25|3.0321
21:49:26|3.0321
21:49:27|3.0321
21:49:28|3.032
21:49:30|3.032
21:49:30|3.032
21:49:31|3.032
21:49:32|3.032
21:49:34|3.032
21:49:34|3.032
21:49:36|3.032
21:49:37|3.032
21:49:38|3.032
21:49:39|3.032
21:49:40|3.032
21:49:41|3.032
21:49:42|3.0324
21:49:43|3.0324
21:49:44|3.0324
21:49:45|3.0324
21:49:46|3.0327
21:49:47|3.0327
21:49:48|3.0327
21:49:49|3.0327
21:49:50|3.0327
21:49:51|3.0327
21:49:52|3.0327
21:49:53|3.0327
21:49:55|3.0327
21:49:55|3.0327
21:49:56|3.0327
21:49:57|3.0327
21:49:59|3.0327
21:50:00|3.0326
21:50:00|3.0326
21:50:02|3.033
21:50:02|3.0338
21:50:03|3.0339
21:50:04|3.0339
21:50:05|3.0338
21:50:07|3.0338
21:50:07|3.034
21:50:08|3.034
21:50:09|3.034
21:50:11|3.0339
21:50:12|3.0339
21:50:12|3.0345
21:50:14|3.0345
21:50:16|3.035
21:50:17|3.035
21:50:18|3.035
21:50:19|3.0351
21:50:20|3.0351
21:50:22|3.0351
21:50:22|3.0374
21:50:24|3.0378
21:50:25|3.0378
21:50:27|3.0378
21:50:28|3.0378
21:50:29|3.0378
21:50:30|3.0378
21:50:31|3.0375
21:50:32|3.0375
21:50:33|3.0375
21:50:34|3.0375
21:50:35|3.0371
21:50:36|3.0371
21:50:37|3.0364
21:50:38|3.0364
21:50:40|3.0327
21:50:41|3.0327
21:50:42|3.0327
21:50:44|3.0327
21:50:45|3.0327
21:50:45|3.0327
21:50:46|3.0332
21:50:48|3.0314
21:50:49|3.0314
21:50:50|3.0314
21:50:50|3.0314
21:50:52|3.0314
21:50:52|3.0307
21:50:54|3.0307
21:50:54|3.0307
21:50:56|3.0313
21:50:57|3.0314
21:50:58|3.0314
21:50:59|3.0314
21:51:00|3.0314
21:51:01|3.0314
21:51:02|3.0314
21:51:03|3.0314
21:51:04|3.0313
21:51:04|3.0313
21:51:06|3.0313
21:51:07|3.0313
21:51:08|3.0313
21:51:09|3.0314
21:51:10|3.0314
21:51:11|3.0314
21:51:12|3.0314
21:51:13|3.0314
21:51:14|3.0314
21:51:16|3.0314
21:51:16|3.0314
21:51:18|3.0314
21:51:20|3.0314
21:51:21|3.0314
21:51:22|3.0314
21:51:23|3.0314
21:51:24|3.0314
21:51:24|3.0314
21:51:27|3.0314
21:51:27|3.0314
21:51:28|3.0314
21:51:29|3.0314
21:51:30|3.0315
21:51:31|3.0322
21:51:32|3.0322
21:51:33|3.0322
21:51:34|3.0317
21:51:35|3.0317
21:51:36|3.0317
21:51:37|3.0317
21:51:38|3.0317
21:51:39|3.0317
21:51:40|3.0316
21:51:41|3.0314
21:51:42|3.0314
21:51:43|3.0314
21:51:44|3.0314
21:51:45|3.0314
21:51:46|3.0317
21:51:47|3.0324
21:51:48|3.0324
21:51:49|3.0324
21:51:50|3.0324
21:51:51|3.0326
21:51:52|3.0326
21:51:53|3.0326
21:51:54|3.0326
21:51:55|3.0331
21:51:56|3.0334
21:51:58|3.0342
21:51:59|3.0342
21:51:59|3.0349
21:52:01|3.0349
21:52:02|3.0349
21:52:04|3.0353
21:52:04|3.0354
21:52:05|3.0354
21:52:06|3.036
21:52:07|3.0353
21:52:08|3.0353
21:52:09|3.0353
21:52:10|3.0353
21:52:11|3.0358
21:52:12|3.0358
21:52:13|3.0358
21:52:14|3.0358
21:52:16|3.0351
21:52:18|3.0351
21:52:18|3.0351
21:52:19|3.0351
21:52:20|3.0351
21:52:21|3.0351
21:52:22|3.0351
21:52:23|3.0351
21:52:25|3.0351
21:52:26|3.0351
21:52:27|3.0351
21:52:29|3.0351
21:52:30|3.0351
21:52:31|3.0351
21:52:31|3.0351
21:52:33|3.0341
21:52:33|3.0341
21:52:34|3.0341
21:52:36|3.033
21:52:37|3.033
21:52:38|3.033
21:52:39|3.033
21:52:39|3.033
21:52:41|3.033
21:52:42|3.033
21:52:43|3.0331
21:52:44|3.0331
21:52:45|3.033
21:52:46|3.033
21:52:47|3.033
21:52:48|3.033
21:52:49|3.0331
21:52:50|3.0331
21:52:51|3.0331
21:52:52|3.0331
21:52:53|3.0331
21:52:54|3.0331
21:52:55|3.0331
21:52:56|3.0331
21:52:57|3.0331
21:52:58|3.033
21:52:59|3.033
21:53:00|3.0331
21:53:01|3.0331
21:53:02|3.0331
21:53:03|3.0331
21:53:04|3.034
21:53:05|3.034
21:53:06|3.0338
21:53:07|3.0345
21:53:09|3.0345
21:53:09|3.0345
21:53:10|3.0355
21:53:11|3.0355
21:53:12|3.0355
21:53:13|3.0355
21:53:15|3.0355
21:53:16|3.0355
21:53:18|3.0355
21:53:19|3.0355
21:53:21|3.0355
21:53:22|3.0355
21:53:23|3.0355
21:53:24|3.0355
21:53:25|3.0345
21:53:26|3.0345
21:53:27|3.0345
21:53:28|3.0345
21:53:29|3.0345
21:53:30|3.0345
21:53:31|3.0345
21:53:32|3.0338
21:53:33|3.0338
21:53:34|3.0338
21:53:35|3.0331
21:53:36|3.0339
21:53:37|3.0339
21:53:38|3.0339
21:53:39|3.0339
21:53:40|3.0334
21:53:41|3.0334
21:53:42|3.0334
21:53:43|3.0334
21:53:44|3.0334
21:53:45|3.0334
21:53:46|3.0334
21:53:47|3.0334
21:53:48|3.0334
21:53:49|3.0334
21:53:50|3.0344
21:53:51|3.0344
21:53:53|3.0344
21:53:53|3.0344
21:53:54|3.0344
21:53:56|3.0344
21:53:57|3.0344
21:53:58|3.0344
21:53:59|3.0344
21:54:00|3.034
21:54:01|3.034
21:54:02|3.034
21:54:03|3.0344
21:54:04|3.0352
21:54:05|3.0352
21:54:06|3.0352
21:54:07|3.0352
21:54:08|3.0352
21:54:09|3.0352
21:54:10|3.0352
21:54:11|3.0352
21:54:12|3.0352
21:54:14|3.0352
21:54:15|3.0352
21:54:16|3.0352
21:54:16|3.0355
21:54:18|3.0355
21:54:19|3.0355
21:54:20|3.0355
21:54:21|3.0355
21:54:22|3.0355
21:54:23|3.0355
21:54:25|3.0355
21:54:26|3.0355
21:54:27|3.0355
21:54:28|3.0355
21:54:29|3.0355
21:54:30|3.0355
21:54:31|3.0355
21:54:32|3.0355
21:54:33|3.0357
21:54:34|3.0357
21:54:35|3.0357
21:54:36|3.0357
21:54:37|3.0357
21:54:39|3.0357
21:54:40|3.0357
21:54:41|3.0357
21:54:42|3.0357
21:54:43|3.0357
21:54:43|3.0357
21:54:45|3.0357
21:54:45|3.0357
21:54:47|3.0357
21:54:48|3.0357
21:54:49|3.0357
21:54:50|3.0357
21:54:51|3.0357
21:54:52|3.0357
21:54:52|3.0357
21:54:54|3.0357
21:54:55|3.0357
21:54:55|3.0357
21:54:57|3.0357
21:54:58|3.0357
21:54:59|3.0357
21:55:00|3.0357
21:55:01|3.0357
21:55:02|3.0357
21:55:03|3.0357
21:55:04|3.0357
21:55:05|3.0357
21:55:06|3.0357
21:55:07|3.0357
21:55:08|3.0357
21:55:09|3.0357
21:55:10|3.0357
21:55:11|3.0358
21:55:12|3.0358
21:55:12|3.0358
21:55:14|3.0358
21:55:14|3.0358
21:55:15|3.0358
21:55:16|3.0358
21:55:17|3.0358
21:55:19|3.0358
21:55:21|3.0358
21:55:22|3.0358
21:55:24|3.0358
21:55:25|3.0358
21:55:26|3.0358
21:55:28|3.0357
21:55:28|3.0357
21:55:29|3.0357
21:55:30|3.0355
21:55:31|3.0352
21:55:33|3.0352
21:55:34|3.0352
21:55:35|3.0352
21:55:36|3.0343
21:55:37|3.0336
21:55:38|3.0332
21:55:40|3.0332
21:55:40|3.0332
21:55:41|3.0332
21:55:42|3.0332
21:55:43|3.0332
21:55:44|3.0332
21:55:45|3.0343
21:55:46|3.0343
21:55:47|3.0343
21:55:48|3.0343
21:55:49|3.0343
21:55:50|3.0343
21:55:51|3.0342
21:55:52|3.0342
21:55:53|3.0342
21:55:54|3.0342
21:55:55|3.0342
21:55:56|3.0342
21:55:57|3.0342
21:55:58|3.0342
21:56:00|3.0342
21:56:01|3.0342
21:56:01|3.0342
21:56:03|3.0342
21:56:04|3.0342
21:56:05|3.0342
21:56:05|3.0342
21:56:06|3.0342
21:56:08|3.0342
21:56:09|3.0342
21:56:10|3.0342
21:56:11|3.0342
21:56:12|3.0342
21:56:12|3.0342
21:56:15|3.0342
21:56:15|3.0347
21:56:16|3.0347
21:56:17|3.0347
21:56:18|3.0347
21:56:19|3.0347
21:56:21|3.0339
21:56:23|3.0339
21:56:23|3.0339
21:56:25|3.0339
21:56:25|3.0339
21:56:28|3.0339
21:56:28|3.0339
21:56:29|3.0339
21:56:30|3.0339
21:56:31|3.0347
21:56:32|3.0347
21:56:33|3.0347
21:56:34|3.0347
21:56:35|3.0347
21:56:36|3.0347
21:56:37|3.0347
21:56:39|3.0347
21:56:39|3.0346
21:56:40|3.0346
21:56:41|3.0347
21:56:43|3.0342
21:56:44|3.0342
21:56:45|3.0342
21:56:46|3.0342
21:56:47|3.0342
21:56:48|3.0342
21:56:49|3.0342
21:56:50|3.0337
21:56:51|3.0347
21:56:53|3.0336
21:56:53|3.0336
21:56:54|3.0336
21:56:55|3.0336
21:56:57|3.0336
21:56:58|3.0336
21:56:58|3.0336
21:57:00|3.0336
21:57:01|3.0338
21:57:02|3.0338
21:57:03|3.0338
21:57:04|3.0338
21:57:05|3.0338
21:57:06|3.0338
21:57:06|3.0338
21:57:07|3.0338
21:57:08|3.0338
21:57:10|3.0338
21:57:11|3.0338
21:57:12|3.0342
21:57:13|3.0342
21:57:14|3.0342
21:57:15|3.0342
21:57:16|3.0344
21:57:17|3.0344
21:57:18|3.0344
21:57:19|3.0344
21:57:20|3.0344
21:57:22|3.0344
21:57:22|3.0347
21:57:24|3.0347
21:57:25|3.0347
21:57:26|3.0347
21:57:27|3.0347
21:57:28|3.0344
21:57:29|3.0343
21:57:30|3.0343
21:57:31|3.0343
21:57:32|3.0343
21:57:33|3.0343
21:57:35|3.0343
21:57:35|3.0343
21:57:36|3.0351
21:57:37|3.0351
21:57:39|3.0351
21:57:39|3.0351
21:57:41|3.0344
21:57:42|3.0352
21:57:43|3.0352
21:57:44|3.0352
21:57:44|3.0352
21:57:45|3.0351
21:57:47|3.0351
21:57:48|3.0351
21:57:48|3.0351
21:57:50|3.0351
21:57:51|3.0351
21:57:51|3.0351
21:57:53|3.0343
21:57:54|3.0343
21:57:55|3.0343
21:57:56|3.0343
21:57:57|3.0343
21:57:58|3.0343
21:57:59|3.0348
21:58:00|3.0348
21:58:01|3.0347
21:58:02|3.0347
21:58:03|3.0343
21:58:04|3.0347
21:58:05|3.0347
21:58:06|3.0347
21:58:07|3.0347
21:58:08|3.0347
21:58:09|3.0347
21:58:10|3.0348
21:58:11|3.0351
21:58:12|3.0351
21:58:13|3.0351
21:58:14|3.0351
21:58:15|3.0351
21:58:16|3.0351
21:58:17|3.0351
21:58:18|3.0351
21:58:19|3.0351
21:58:20|3.0358
21:58:21|3.0366
21:58:23|3.0367
21:58:24|3.0367
21:58:25|3.0367
21:58:27|3.0373
21:58:28|3.0373
21:58:29|3.0373
21:58:30|3.0373
21:58:31|3.0373
21:58:32|3.0373
21:58:33|3.0373
21:58:34|3.0373
21:58:35|3.0373
21:58:36|3.0373
21:58:37|3.0373
21:58:38|3.038
21:58:39|3.038
21:58:40|3.038
21:58:41|3.0389
21:58:43|3.0378
21:58:43|3.0378
21:58:44|3.0378
21:58:46|3.0378
21:58:46|3.0378
21:58:47|3.0378
21:58:49|3.0378
21:58:49|3.0378
21:58:50|3.0386
21:58:52|3.0386
21:58:53|3.0386
21:58:53|3.0386
21:58:54|3.0386
21:58:56|3.0386
21:58:56|3.0386
21:58:57|3.0386
21:58:58|3.0386
21:58:59|3.0386
21:59:01|3.0386
21:59:02|3.0386
21:59:03|3.0386
21:59:04|3.0386
21:59:05|3.0386
21:59:06|3.0386
21:59:07|3.0386
21:59:08|3.0386
21:59:09|3.0386
21:59:10|3.0392
21:59:11|3.0392
21:59:12|3.0392
21:59:13|3.0392
21:59:14|3.0392
21:59:15|3.0392
21:59:17|3.0389
21:59:18|3.0389
21:59:18|3.0389
21:59:19|3.0378
21:59:21|3.0378
21:59:21|3.0378
21:59:23|3.0366
21:59:25|3.0366
21:59:26|3.0361
21:59:27|3.0361
21:59:28|3.0361
21:59:29|3.0361
21:59:31|3.0361
21:59:32|3.0361
21:59:33|3.0361
21:59:34|3.0361
21:59:35|3.0362
21:59:36|3.0375
21:59:37|3.0375
21:59:38|3.0386
21:59:39|3.0386
21:59:40|3.0386
21:59:41|3.0386
21:59:42|3.0386
21:59:43|3.0386
21:59:44|3.0386
21:59:45|3.0386
21:59:46|3.0386
21:59:47|3.0386
21:59:48|3.0386
21:59:49|3.0391
21:59:50|3.0391
21:59:51|3.0394
21:59:52|3.0394
21:59:53|3.0394
21:59:54|3.0394
21:59:55|3.0394
21:59:56|3.0394
21:59:57|3.0394
21:59:58|3.0394
21:59:59|3.0394
22:00:00|3.0394
22:00:02|3.0394
22:00:03|3.0394
22:00:03|3.0394
22:00:04|3.0393
22:00:05|3.0393
22:00:06|3.0393
22:00:07|3.0393
22:00:09|3.0384
22:00:09|3.0384
22:00:10|3.0384
22:00:11|3.0354
22:00:13|3.0348
22:00:13|3.0342
22:00:14|3.0332
22:00:15|3.0332
22:00:17|3.0334
22:00:17|3.0334
22:00:19|3.0334
22:00:19|3.0334
22:00:20|3.0334
22:00:21|3.0358
22:00:22|3.0352
22:00:24|3.0352
22:00:25|3.0352
22:00:26|3.0352
22:00:27|3.0352
22:00:29|3.0344
22:00:30|3.0344
22:00:31|3.0344
22:00:32|3.0344
22:00:33|3.034
22:00:35|3.034
22:00:36|3.033
22:00:37|3.0336
22:00:38|3.0341
22:00:39|3.0341
22:00:40|3.0358
22:00:41|3.0358
22:00:42|3.0358
22:00:43|3.0358
22:00:44|3.0358
22:00:45|3.0349
22:00:46|3.0357
22:00:47|3.0357
22:00:48|3.0362
22:00:49|3.0362
22:00:51|3.0362
22:00:52|3.0362
22:00:53|3.0363
22:00:54|3.0363
22:00:55|3.0362
22:00:56|3.036
22:00:57|3.036
22:00:58|3.036
22:00:59|3.035
22:01:00|3.035
22:01:01|3.035
22:01:02|3.035
22:01:03|3.036
22:01:04|3.036
22:01:05|3.036
22:01:05|3.036
22:01:06|3.036
22:01:08|3.036
22:01:09|3.036
22:01:09|3.0366
22:01:10|3.037
22:01:12|3.038
22:01:13|3.0383
22:01:14|3.0391
22:01:15|3.0392
22:01:16|3.0392
22:01:16|3.0392
22:01:18|3.0392
22:01:19|3.0395
22:01:20|3.0395
22:01:21|3.0399
22:01:22|3.0399
22:01:23|3.0399
22:01:24|3.0399
22:01:25|3.0399
22:01:27|3.0399
22:01:28|3.0397
22:01:29|3.0397
22:01:31|3.0396
22:01:32|3.0396
22:01:33|3.0396
22:01:34|3.0396
22:01:36|3.0396
22:01:36|3.0396
22:01:38|3.0396
22:01:40|3.0396
22:01:41|3.0388
22:01:42|3.0388
22:01:43|3.0388
22:01:44|3.0388
22:01:45|3.0396
22:01:46|3.0396
22:01:47|3.04
22:01:48|3.04
22:01:49|3.04
22:01:50|3.04
22:01:51|3.04
22:01:52|3.04
22:01:53|3.0396
22:01:54|3.0396
22:01:55|3.0396
22:01:56|3.0396
22:01:57|3.0396
22:01:58|3.0396
22:01:59|3.0397
22:01:59|3.0397
22:02:02|3.0397
22:02:02|3.0397
22:02:03|3.0397
22:02:04|3.0397
22:02:05|3.0387
22:02:06|3.0387
22:02:07|3.0387
22:02:08|3.0387
22:02:09|3.0387
22:02:10|3.0387
22:02:11|3.0397
22:02:12|3.0402
22:02:13|3.0402
22:02:14|3.0402
22:02:15|3.0402
22:02:16|3.0402
22:02:17|3.0402
22:02:18|3.0402
22:02:19|3.0402
22:02:20|3.0402
22:02:21|3.0402
22:02:22|3.0402
22:02:23|3.0402
22:02:24|3.0402
22:02:26|3.0402
22:02:28|3.0399
22:02:29|3.0392
22:02:30|3.0392
22:02:32|3.0382
22:02:33|3.0382
22:02:34|3.0382
22:02:36|3.0382
22:02:37|3.0382
22:02:38|3.0387
22:02:39|3.04
22:02:40|3.04
22:02:41|3.0401
22:02:42|3.0409
22:02:43|3.0409
22:02:44|3.0409
22:02:45|3.041
22:02:46|3.041
22:02:47|3.04
22:02:48|3.0406
22:02:49|3.0405
22:02:50|3.0405
22:02:51|3.0393
22:02:52|3.0392
22:02:53|3.0392
22:02:54|3.0392
22:02:55|3.0392
22:02:56|3.0392
22:02:57|3.0392
22:02:58|3.0392
22:02:59|3.0392
22:03:00|3.0392
22:03:01|3.0398
22:03:02|3.0398
22:03:03|3.0398
22:03:05|3.0398
22:03:06|3.0404
22:03:06|3.0404
22:03:07|3.041
22:03:09|3.041
22:03:09|3.041
22:03:10|3.041
22:03:12|3.041
22:03:13|3.041
22:03:13|3.041
22:03:15|3.041
22:03:16|3.0404
22:03:16|3.0404
22:03:17|3.0404
22:03:18|3.0404
22:03:19|3.0404
22:03:20|3.0404
22:03:21|3.0404
22:03:22|3.0404
22:03:24|3.0404
22:03:25|3.0404
22:03:26|3.0404
22:03:27|3.0404
22:03:29|3.0404
22:03:30|3.0404
22:03:31|3.0404
22:03:32|3.0404
22:03:33|3.0404
22:03:35|3.0402
22:03:36|3.0402
22:03:37|3.0402
22:03:38|3.0402
22:03:39|3.0392
22:03:40|3.0392
22:03:41|3.0389
22:03:42|3.0389
22:03:43|3.0402
22:03:44|3.0402
22:03:45|3.0402
22:03:46|3.0402
22:03:47|3.0402
22:03:48|3.041
22:03:49|3.041
22:03:50|3.041
22:03:51|3.041
22:03:52|3.041
22:03:54|3.041
22:03:54|3.041
22:03:55|3.0402
22:03:57|3.0402
22:03:57|3.0402
22:03:59|3.0402
22:04:00|3.0402
22:04:01|3.0402
22:04:02|3.0402
22:04:03|3.0402
22:04:04|3.0402
22:04:05|3.0402
22:04:06|3.0402
22:04:07|3.0402
22:04:08|3.0402
22:04:09|3.0402
22:04:10|3.0402
22:04:11|3.0402
22:04:12|3.0402
22:04:13|3.0402
22:04:14|3.0402
22:04:15|3.0402
22:04:16|3.0402
22:04:17|3.0398
22:04:18|3.0398
22:04:19|3.0398
22:04:20|3.0398
22:04:21|3.0402
22:04:22|3.0402
22:04:23|3.0402
22:04:24|3.0402
22:04:25|3.0402
22:04:26|3.0402
22:04:27|3.0398
22:04:29|3.0398
22:04:30|3.0402
22:04:32|3.0402
22:04:33|3.0402
22:04:34|3.0402
22:04:35|3.0402
22:04:36|3.0401
22:04:36|3.0401
22:04:38|3.0401
22:04:39|3.0401
22:04:40|3.0405
22:04:41|3.0405
22:04:42|3.0405
22:04:43|3.0405
22:04:44|3.0405
22:04:45|3.0405
22:04:46|3.0405
22:04:47|3.0405
22:04:48|3.0405
22:04:49|3.0405
22:04:50|3.0405
22:04:51|3.0405
22:04:52|3.0408
22:04:53|3.0408
22:04:54|3.0409
22:04:55|3.0409
22:04:56|3.0426
22:04:57|3.0426
22:04:58|3.0426
22:04:59|3.0426
22:05:00|3.0426
22:05:01|3.0418
22:05:02|3.0409
22:05:03|3.0409
22:05:04|3.0409
22:05:06|3.0409
22:05:06|3.0401
22:05:08|3.0401
22:05:08|3.0401
22:05:10|3.0401
22:05:11|3.0401
22:05:11|3.0401
22:05:13|3.0412
22:05:13|3.0421
22:05:14|3.0421
22:05:16|3.0421
22:05:17|3.0421
22:05:18|3.0421
22:05:18|3.0421
22:05:19|3.0421
22:05:21|3.0421
22:05:22|3.0421
22:05:23|3.0421
22:05:24|3.0421
22:05:25|3.0421
22:05:26|3.0417
22:05:27|3.0417
22:05:28|3.0405
22:05:30|3.0405
22:05:31|3.0405
22:05:33|3.0392
22:05:33|3.0392
22:05:36|3.039
22:05:37|3.0387
22:05:38|3.0384
22:05:39|3.0384
22:05:40|3.0384
22:05:40|3.0388
22:05:43|3.0388
22:05:43|3.0388
22:05:44|3.0388
22:05:45|3.0388
22:05:46|3.039
22:05:47|3.039
22:05:48|3.039
22:05:49|3.0403
22:05:50|3.0414
22:05:51|3.042
22:05:52|3.042
22:05:53|3.042
22:05:54|3.042
22:05:55|3.0422
22:05:56|3.0423
22:05:57|3.0423
22:05:58|3.0423
22:06:00|3.0421
22:06:00|3.0421
22:06:02|3.0421
22:06:03|3.0421
22:06:04|3.0421
22:06:05|3.0421
22:06:06|3.042
22:06:07|3.042
22:06:08|3.042
22:06:09|3.042
22:06:11|3.042
22:06:11|3.042
22:06:12|3.042
22:06:13|3.042
22:06:14|3.042
22:06:15|3.0432
22:06:16|3.0432
22:06:17|3.0432
22:06:18|3.0432
22:06:19|3.0432
22:06:20|3.0437
22:06:22|3.0437
22:06:22|3.0437
22:06:23|3.0437
22:06:24|3.0435
22:06:25|3.0435
22:06:26|3.0435
22:06:27|3.0435
22:06:28|3.0435
22:06:30|3.0432
22:06:32|3.0411
22:06:33|3.0407
22:06:34|3.0395
22:06:35|3.0394
22:06:36|3.0393
22:06:37|3.0395
22:06:38|3.0383
22:06:39|3.0397
22:06:40|3.0397
22:06:41|3.0402
22:06:42|3.0402
22:06:43|3.0411
22:06:44|3.0419
22:06:45|3.0419
22:06:46|3.0419
22:06:47|3.0419
22:06:48|3.0419
22:06:49|3.0418
22:06:50|3.0418
22:06:51|3.0411
22:06:52|3.0411
22:06:53|3.0389
22:06:54|3.0389
22:06:55|3.0384
22:06:57|3.0381
22:06:58|3.0381
22:06:59|3.0389
22:07:00|3.0394
22:07:00|3.0394
22:07:02|3.0394
22:07:03|3.0394
22:07:03|3.0394
22:07:05|3.0394
22:07:06|3.0394
22:07:06|3.0394
22:07:07|3.0394
22:07:08|3.0394
22:07:09|3.0394
22:07:10|3.0388
22:07:11|3.0388
22:07:12|3.0404
22:07:14|3.0404
22:07:15|3.0403
22:07:16|3.0402
22:07:17|3.0402
22:07:18|3.0401
22:07:19|3.039
22:07:20|3.039
22:07:22|3.038
22:07:22|3.0383
22:07:23|3.0385
22:07:24|3.0385
22:07:26|3.0385
22:07:27|3.0382
22:07:27|3.0382
22:07:29|3.0382
22:07:30|3.0382
22:07:31|3.0381
22:07:33|3.0381
22:07:34|3.0386
22:07:35|3.0381
22:07:37|3.0381
22:07:38|3.0381
22:07:39|3.0374
22:07:40|3.0367
22:07:41|3.0367
22:07:41|3.0367
22:07:43|3.0367
22:07:44|3.0366
22:07:45|3.037
22:07:46|3.037
22:07:47|3.037
22:07:48|3.037
22:07:48|3.037
22:07:49|3.0363
22:07:51|3.0363
22:07:52|3.0363
22:07:53|3.0363
22:07:54|3.037
22:07:55|3.037
22:07:56|3.037
22:07:57|3.037
22:07:58|3.0362
22:08:00|3.0364
22:08:01|3.0364
22:08:01|3.0363
22:08:03|3.0363
22:08:04|3.0358
22:08:05|3.0361
22:08:06|3.0361
22:08:07|3.0367
22:08:08|3.0369
22:08:09|3.0369
22:08:09|3.0369
22:08:11|3.0369
22:08:12|3.0369
22:08:13|3.0369
22:08:14|3.0358
22:08:15|3.0359
22:08:16|3.0359
22:08:16|3.0359
22:08:18|3.0359
22:08:18|3.0359
22:08:19|3.0359
22:08:21|3.0359
22:08:22|3.0354
22:08:23|3.0354
22:08:24|3.0354
22:08:25|3.036
22:08:26|3.036
22:08:27|3.036
22:08:28|3.0359
22:08:29|3.0359
22:08:30|3.0359
22:08:30|3.0359
22:08:32|3.0359
22:08:33|3.0359
22:08:35|3.0363
22:08:36|3.0363
22:08:37|3.0363
22:08:38|3.0363
22:08:39|3.0363
22:08:40|3.0363
22:08:41|3.0363
22:08:42|3.0363
22:08:44|3.0362
22:08:45|3.0362
22:08:46|3.0362
22:08:47|3.0362
22:08:48|3.0361
22:08:49|3.0361
22:08:50|3.0361
22:08:51|3.0361
22:08:52|3.0361
22:08:53|3.0361
22:08:54|3.0361
22:08:55|3.0361
22:08:56|3.0368
22:08:57|3.0367
22:08:58|3.0367
22:08:59|3.0367
22:09:00|3.0367
22:09:01|3.0367
22:09:02|3.0367
22:09:02|3.0367
22:09:04|3.0367
22:09:05|3.0367
22:09:06|3.0367
22:09:06|3.0368
22:09:08|3.0368
22:09:09|3.0368
22:09:10|3.0366
22:09:11|3.0366
22:09:12|3.0366
22:09:13|3.0356
22:09:14|3.0356
22:09:14|3.0362
22:09:15|3.0362
22:09:17|3.0363
22:09:17|3.0363
22:09:19|3.0363
22:09:19|3.0363
22:09:21|3.0363
22:09:22|3.0363
22:09:23|3.0363
22:09:24|3.0363
22:09:24|3.0365
22:09:26|3.0365
22:09:27|3.0365
22:09:28|3.0365
22:09:29|3.0365
22:09:30|3.0365
22:09:31|3.0365
22:09:31|3.0365
22:09:34|3.0365
22:09:35|3.0365
22:09:36|3.0365
22:09:38|3.0365
22:09:39|3.0365
22:09:41|3.0366
22:09:41|3.0366
22:09:42|3.0366
22:09:44|3.0366
22:09:45|3.0366
22:09:46|3.0366
22:09:47|3.0366
22:09:48|3.0371
22:09:49|3.0371
22:09:50|3.0371
22:09:51|3.0371
22:09:51|3.0371
22:09:53|3.0371
22:09:54|3.0363
22:09:55|3.0362
22:09:56|3.0362
22:09:57|3.0362
22:09:58|3.0362
22:09:58|3.0362
22:09:59|3.0362
22:10:01|3.0362
22:10:02|3.0362
22:10:03|3.0362
22:10:03|3.0362
22:10:05|3.0362
22:10:06|3.0362
22:10:07|3.0362
22:10:08|3.0362
22:10:09|3.0367
22:10:10|3.0367
22:10:11|3.0367
22:10:12|3.0367
22:10:13|3.037
22:10:15|3.037
22:10:15|3.037
22:10:16|3.037
22:10:17|3.037
22:10:18|3.037
22:10:19|3.037
22:10:20|3.037
22:10:21|3.037
22:10:22|3.037
22:10:24|3.037
22:10:25|3.037
22:10:26|3.0368
22:10:27|3.0368
22:10:28|3.0368
22:10:29|3.0368
22:10:30|3.0368
22:10:31|3.0368
22:10:32|3.0368
22:10:33|3.0368
22:10:35|3.0368
22:10:35|3.0368
22:10:36|3.0368
22:10:37|3.0368
22:10:39|3.0368
22:10:40|3.0368
22:10:42|3.0368
22:10:43|3.0368
22:10:45|3.0368
22:10:45|3.0368
22:10:46|3.0368
22:10:47|3.0368
22:10:48|3.0368
22:10:49|3.0368
22:10:51|3.0368
22:10:51|3.0368
22:10:52|3.0368
22:10:54|3.0368
22:10:54|3.0368
22:10:56|3.0368
22:10:57|3.0368
22:10:58|3.0368
22:10:59|3.0368
22:11:00|3.0368
22:11:01|3.0368
22:11:02|3.0368
22:11:04|3.0368
22:11:05|3.0368
22:11:06|3.0368
22:11:07|3.0368
22:11:08|3.0368
22:11:09|3.0368
22:11:10|3.0368
22:11:10|3.0368
22:11:11|3.0368
22:11:12|3.0368
22:11:13|3.0368
22:11:14|3.0368
22:11:16|3.0368
22:11:17|3.0368
22:11:18|3.0368
22:11:18|3.0368
22:11:20|3.0368
22:11:20|3.0376
22:11:22|3.0376
22:11:23|3.0376
22:11:23|3.0376
22:11:24|3.0388
22:11:25|3.0388
22:11:26|3.0388
22:11:27|3.0388
22:11:28|3.0389
22:11:29|3.0389
22:11:30|3.0396
22:11:31|3.0396
22:11:32|3.0396
22:11:33|3.0407
22:11:35|3.0407
22:11:37|3.0407
22:11:38|3.0407
22:11:39|3.0407
22:11:41|3.0407
22:11:41|3.0407
22:11:43|3.0405
22:11:44|3.0397
22:11:45|3.0397
22:11:45|3.0397
22:11:47|3.0397
22:11:47|3.0397
22:11:49|3.0394
22:11:50|3.0394
22:11:51|3.0394
22:11:52|3.0394
22:11:53|3.0394
22:11:53|3.0401
22:11:54|3.0401
22:11:55|3.04
22:11:56|3.04
22:11:58|3.04
22:11:59|3.0404
22:11:59|3.0404
22:12:01|3.0404
22:12:01|3.0404
22:12:03|3.0404
22:12:04|3.0404
22:12:05|3.0404
22:12:06|3.0404
22:12:07|3.0402
22:12:08|3.0402
22:12:09|3.0402
22:12:10|3.0402
22:12:11|3.0386
22:12:12|3.0386
22:12:13|3.0386
22:12:14|3.0386
22:12:15|3.0386
22:12:16|3.0386
22:12:17|3.0386
22:12:18|3.0391
22:12:19|3.0391
22:12:20|3.0395
22:12:21|3.0395
22:12:22|3.0395
22:12:23|3.0395
22:12:24|3.0395
22:12:25|3.0395
22:12:26|3.0395
22:12:27|3.0395
22:12:28|3.0395
22:12:29|3.04
22:12:30|3.04
22:12:31|3.04
22:12:32|3.04
22:12:33|3.0401
22:12:34|3.0401
22:12:35|3.0401
22:12:37|3.0401
22:12:38|3.0401
22:12:39|3.0401
22:12:40|3.0401
22:12:42|3.0401
22:12:42|3.0401
22:12:44|3.0401
22:12:45|3.0401
22:12:46|3.0401
22:12:47|3.0405
22:12:49|3.0405
22:12:50|3.0405
22:12:51|3.0405
22:12:51|3.0405
22:12:53|3.0414
22:12:54|3.0414
22:12:55|3.0414
22:12:56|3.0414
22:12:57|3.0414
22:12:58|3.0415
22:12:59|3.0415
22:13:00|3.0416
22:13:01|3.0416
22:13:03|3.0416
22:13:04|3.0416
22:13:05|3.0419
22:13:06|3.0419
22:13:07|3.0419
22:13:08|3.0413
22:13:09|3.0413
22:13:10|3.0423
22:13:11|3.0427
22:13:12|3.0427
22:13:13|3.0423
22:13:14|3.0434
22:13:15|3.0433
22:13:16|3.0433
22:13:18|3.0433
22:13:19|3.0433
22:13:20|3.0433
22:13:21|3.0433
22:13:22|3.0433
22:13:23|3.0433
22:13:24|3.0433
22:13:25|3.0433
22:13:26|3.0425
22:13:27|3.0422
22:13:27|3.0412
22:13:29|3.0412
22:13:30|3.0412
22:13:30|3.0407
22:13:32|3.0407
22:13:33|3.0407
22:13:34|3.0407
22:13:34|3.0407
22:13:36|3.0407
22:13:37|3.0407
22:13:39|3.0407
22:13:41|3.041
22:13:41|3.041
22:13:43|3.041
22:13:44|3.0409
22:13:45|3.0408
22:13:46|3.0408
22:13:48|3.0403
22:13:48|3.0403
22:13:49|3.0403
22:13:51|3.0397
22:13:51|3.0397
22:13:53|3.0397
22:13:54|3.0397
22:13:56|3.0397
22:13:56|3.0397
22:13:57|3.0397
22:13:58|3.0397
22:13:59|3.0397
22:14:00|3.0397
22:14:01|3.0397
22:14:02|3.0397
22:14:03|3.0397
22:14:05|3.0397
22:14:06|3.0397
22:14:07|3.0397
22:14:08|3.0403
22:14:09|3.0403
22:14:10|3.0403
22:14:11|3.0419
22:14:11|3.0419
22:14:13|3.042
22:14:14|3.042
22:14:15|3.042
22:14:16|3.042
22:14:17|3.042
22:14:18|3.042
22:14:19|3.042
22:14:21|3.042
22:14:22|3.042
22:14:22|3.042
22:14:24|3.042
22:14:25|3.042
22:14:26|3.042
22:14:27|3.042
22:14:28|3.042
22:14:29|3.042
22:14:30|3.042
22:14:31|3.042
22:14:32|3.0415
22:14:33|3.0415
22:14:34|3.0415
22:14:35|3.0415
22:14:35|3.0419
22:14:36|3.042
22:14:39|3.042
22:14:40|3.042
22:14:42|3.042
22:14:42|3.0423
22:14:44|3.0423
22:14:46|3.0423
22:14:47|3.0423
22:14:47|3.0423
22:14:49|3.0421
22:14:51|3.0421
22:14:51|3.0421
22:14:53|3.0421
22:14:54|3.0421
22:14:54|3.0418
22:14:56|3.0418
22:14:57|3.0418
22:14:58|3.0416
22:14:59|3.0416
22:15:00|3.0416
22:15:01|3.042
22:15:02|3.042
22:15:04|3.0436
22:15:04|3.0426
22:15:06|3.0426
22:15:07|3.0426
22:15:08|3.0426
22:15:09|3.0443
22:15:10|3.0445
22:15:11|3.045
22:15:12|3.045
22:15:13|3.0452
22:15:14|3.0451
22:15:15|3.0451
22:15:16|3.0451
22:15:17|3.0451
22:15:18|3.0451
22:15:19|3.0451
22:15:20|3.0451
22:15:21|3.0451
22:15:22|3.0451
22:15:23|3.0451
22:15:24|3.0451
22:15:25|3.045
22:15:26|3.045
22:15:27|3.0442
22:15:28|3.0442
22:15:29|3.0442
22:15:30|3.0449
22:15:31|3.0442
22:15:32|3.0442
22:15:33|3.0442
22:15:34|3.0442
22:15:35|3.0442
22:15:36|3.0442
22:15:37|3.0442
22:15:38|3.0442
22:15:39|3.0442
22:15:41|3.0442
22:15:42|3.0442
22:15:44|3.0442
22:15:44|3.0444
22:15:45|3.0442
22:15:46|3.0442
22:15:47|3.0435
22:15:48|3.043
22:15:50|3.0424
22:15:52|3.0424
22:15:52|3.0422
22:15:53|3.0422
22:15:54|3.0417
22:15:55|3.0417
22:15:57|3.0411
22:15:59|3.0411
22:15:59|3.0411
22:16:01|3.0411
22:16:02|3.0411
22:16:03|3.0411
22:16:03|3.0411
22:16:05|3.0412
22:16:06|3.043
22:16:07|3.043
22:16:07|3.043
22:16:09|3.043
22:16:09|3.043
22:16:10|3.043
22:16:12|3.0429
22:16:12|3.0429
22:16:13|3.0429
22:16:15|3.0434
22:16:16|3.0432
22:16:17|3.0432
22:16:18|3.0432
22:16:18|3.0426
22:16:19|3.0421
22:16:20|3.0421
22:16:21|3.0411
22:16:23|3.0411
22:16:24|3.0411
22:16:24|3.0411
22:16:25|3.0411
22:16:27|3.0411
22:16:27|3.0411
22:16:28|3.0411
22:16:30|3.0412
22:16:30|3.0412
22:16:32|3.0412
22:16:32|3.0408
22:16:34|3.0404
22:16:35|3.0404
22:16:35|3.0394
22:16:36|3.0394
22:16:37|3.0394
22:16:38|3.0394
22:16:40|3.0405
22:16:42|3.041
22:16:43|3.041
22:16:45|3.041
22:16:46|3.0414
22:16:48|3.0414
22:16:49|3.0411
22:16:50|3.0411
22:16:51|3.0411
22:16:52|3.0411
22:16:53|3.0411
22:16:54|3.0411
22:16:55|3.0411
22:16:56|3.0411
22:16:57|3.0412
22:16:58|3.0412
22:16:59|3.0412
22:17:00|3.0412
22:17:01|3.0412
22:17:03|3.0412
22:17:04|3.0412
22:17:05|3.0412
22:17:06|3.0412
22:17:07|3.0422
22:17:08|3.0422
22:17:09|3.0423
22:17:10|3.0423
22:17:11|3.0423
22:17:12|3.0428
22:17:13|3.0428
22:17:14|3.0428
22:17:15|3.0428
22:17:16|3.0428
22:17:18|3.0428
22:17:19|3.0428
22:17:19|3.0428
22:17:21|3.0428
22:17:22|3.0428
22:17:23|3.0428
22:17:24|3.0428
22:17:25|3.0428
22:17:26|3.0423
22:17:27|3.0423
22:17:28|3.0423
22:17:28|3.0423
22:17:29|3.0423
22:17:31|3.0423
22:17:32|3.0423
22:17:33|3.0403
22:17:34|3.0403
22:17:35|3.0382
22:17:36|3.0386
22:17:37|3.039
22:17:38|3.039
22:17:39|3.0414
22:17:41|3.0414
22:17:42|3.0414
22:17:43|3.0414
22:17:44|3.0414
22:17:45|3.0414
22:17:47|3.0414
22:17:47|3.0414
22:17:48|3.0414
22:17:49|3.0414
22:17:50|3.0414
22:17:51|3.0408
22:17:52|3.0408
22:17:53|3.0408
22:17:55|3.0408
22:17:55|3.0408
22:17:57|3.0408
22:17:58|3.0408
22:17:59|3.0406
22:18:00|3.041
22:18:01|3.041
22:18:02|3.041
22:18:03|3.041
22:18:04|3.041
22:18:05|3.041
22:18:06|3.041
22:18:07|3.041
22:18:08|3.041
22:18:09|3.0413
22:18:10|3.0413
22:18:11|3.0421
22:18:12|3.0421
22:18:13|3.0421
22:18:14|3.0421
22:18:14|3.0421
22:18:16|3.0421
22:18:17|3.0421
22:18:18|3.0431
22:18:19|3.0431
22:18:20|3.0431
22:18:21|3.0431
22:18:22|3.0429
22:18:23|3.0429
22:18:24|3.0429
22:18:25|3.0429
22:18:26|3.0429
22:18:27|3.0429
22:18:28|3.0429
22:18:29|3.0429
22:18:30|3.0429
22:18:31|3.0429
22:18:32|3.0424
22:18:33|3.0424
22:18:35|3.0412
22:18:35|3.0412
22:18:36|3.0412
22:18:37|3.0421
22:18:38|3.0426
22:18:39|3.043
22:18:40|3.0436
22:18:42|3.0436
22:18:44|3.0436
22:18:45|3.0425
22:18:46|3.0425
22:18:48|3.0425
22:18:48|3.0425
22:18:49|3.0425
22:18:50|3.0425
22:18:51|3.0425
22:18:53|3.0426
22:18:54|3.043
22:18:54|3.043
22:18:56|3.043
22:18:57|3.0435
22:18:58|3.0432
22:18:59|3.0432
22:19:00|3.0431
22:19:01|3.0431
22:19:02|3.0431
22:19:03|3.0421
22:19:04|3.0426
22:19:05|3.0426
22:19:06|3.0426
22:19:07|3.0426
22:19:08|3.0426
22:19:09|3.0426
22:19:10|3.0422
22:19:11|3.0422
22:19:12|3.041
22:19:13|3.041
22:19:14|3.0411
22:19:15|3.0418
22:19:15|3.0418
22:19:17|3.0418
22:19:18|3.0418
22:19:19|3.0428
22:19:20|3.0428
22:19:21|3.0429
22:19:22|3.0427
22:19:23|3.0428
22:19:24|3.0426
22:19:25|3.0426
22:19:26|3.0426
22:19:27|3.0426
22:19:27|3.0426
22:19:29|3.0432
22:19:29|3.0436
22:19:30|3.0436
22:19:32|3.0436
22:19:32|3.0438
22:19:33|3.0438
22:19:35|3.0438
22:19:36|3.0438
22:19:37|3.0437
22:19:38|3.0437
22:19:38|3.0437
22:19:40|3.0437
22:19:40|3.0437
22:19:42|3.0437
22:19:44|3.0437
22:19:44|3.0437
22:19:46|3.0437
22:19:48|3.0437
22:19:48|3.0437
22:19:49|3.0437
22:19:50|3.0437
22:19:52|3.0438
22:19:53|3.0437
22:19:54|3.0437
22:19:55|3.0437
22:19:55|3.0437
22:19:56|3.0437
22:19:59|3.043
22:19:59|3.0426
22:20:00|3.0423
22:20:01|3.0423
22:20:02|3.0423
22:20:03|3.0432
22:20:04|3.0432
22:20:05|3.0432
22:20:06|3.0432
22:20:08|3.044
22:20:09|3.044
22:20:10|3.044
22:20:11|3.044
22:20:12|3.0442
22:20:13|3.0442
22:20:13|3.0442
22:20:15|3.0453
22:20:16|3.0453
22:20:16|3.0453
22:20:18|3.0447
22:20:19|3.0447
22:20:20|3.0447
22:20:21|3.0447
22:20:21|3.0447
22:20:23|3.0443
22:20:24|3.0447
22:20:26|3.0447
22:20:26|3.0447
22:20:27|3.0447
22:20:28|3.0447
22:20:29|3.0447
22:20:31|3.0447
22:20:32|3.0447
22:20:33|3.0447
22:20:34|3.0447
22:20:35|3.0447
22:20:36|3.0447
22:20:37|3.0447
22:20:38|3.0447
22:20:39|3.0447
22:20:40|3.0454
22:20:41|3.0454
22:20:42|3.0454
22:20:43|3.0454
22:20:44|3.0454
22:20:46|3.0448
22:20:47|3.0448
22:20:47|3.0448
22:20:49|3.0433
22:20:50|3.0433
22:20:52|3.0433
22:20:53|3.043
22:20:54|3.043
22:20:54|3.0448
22:20:57|3.0448
22:20:57|3.0448
22:20:59|3.0448
22:21:00|3.0448
22:21:01|3.0448
22:21:02|3.0448
22:21:04|3.045
22:21:05|3.045
22:21:05|3.045
22:21:06|3.045
22:21:07|3.045
22:21:09|3.045
22:21:09|3.045
22:21:10|3.045
22:21:12|3.045
22:21:13|3.045
22:21:14|3.045
22:21:15|3.045
22:21:16|3.0451
22:21:17|3.0451
22:21:18|3.0451
22:21:18|3.0451
22:21:20|3.0456
22:21:21|3.045
22:21:22|3.045
22:21:23|3.045
22:21:24|3.045
22:21:25|3.045
22:21:26|3.045
22:21:27|3.045
22:21:28|3.045
22:21:28|3.045
22:21:29|3.045
22:21:31|3.045
22:21:31|3.045
22:21:33|3.045
22:21:34|3.045
22:21:35|3.045
22:21:36|3.045
22:21:37|3.045
22:21:37|3.045
22:21:38|3.045
22:21:40|3.045
22:21:41|3.045
22:21:42|3.045
22:21:42|3.0445
22:21:44|3.0446
22:21:46|3.0448
22:21:47|3.0448
22:21:47|3.0448
22:21:49|3.0448
22:21:50|3.0448
22:21:51|3.0448
22:21:53|3.0454
22:21:54|3.0454
22:21:55|3.0454
22:21:56|3.0454
22:21:57|3.0454
22:21:58|3.0454
22:21:59|3.0454
22:22:00|3.0454
22:22:02|3.0445
22:22:02|3.0445
22:22:03|3.0445
22:22:04|3.0445
22:22:05|3.0445
22:22:06|3.0445
22:22:07|3.0445
22:22:09|3.0445
22:22:10|3.0445
22:22:10|3.0445
22:22:12|3.0445
22:22:12|3.0445
22:22:14|3.0445
22:22:14|3.0451
22:22:15|3.0455
22:22:17|3.0455
22:22:17|3.0455
22:22:19|3.0455
22:22:19|3.0455
22:22:21|3.0455
22:22:22|3.0455
22:22:22|3.0455
22:22:23|3.0455
22:22:25|3.0455
22:22:26|3.0455
22:22:26|3.0455
22:22:27|3.0452
22:22:29|3.0452
22:22:29|3.0452
22:22:30|3.0452
22:22:31|3.0452
22:22:33|3.0452
22:22:33|3.0452
22:22:35|3.0452
22:22:36|3.0452
22:22:37|3.0452
22:22:37|3.0458
22:22:38|3.0458
22:22:39|3.0458
22:22:41|3.0458
22:22:41|3.0458
22:22:42|3.0458
22:22:44|3.0458
22:22:45|3.0458
22:22:46|3.0458
22:22:47|3.0458
22:22:48|3.0461
22:22:49|3.0469
22:22:51|3.0475
22:22:52|3.0474
22:22:54|3.0474
22:22:55|3.0474
22:22:56|3.0474
22:22:57|3.0472
22:22:58|3.0472
22:22:59|3.0472
22:23:00|3.0473
22:23:00|3.0473
22:23:02|3.0471
22:23:03|3.0471
22:23:05|3.047
22:23:06|3.0474
22:23:06|3.0474
22:23:08|3.0474
22:23:09|3.0477
22:23:10|3.0477
22:23:11|3.0477
22:23:12|3.0477
22:23:13|3.0477
22:23:14|3.0477
22:23:15|3.0477
22:23:16|3.0477
22:23:17|3.0477
22:23:18|3.0477
22:23:19|3.0478
22:23:20|3.0478
22:23:21|3.0477
22:23:22|3.0477
22:23:24|3.0477
22:23:25|3.0477
22:23:26|3.0477
22:23:26|3.0477
22:23:27|3.0477
22:23:28|3.0477
22:23:29|3.0477
22:23:30|3.0477
22:23:31|3.0477
22:23:32|3.0477
22:23:34|3.0477
22:23:34|3.0477
22:23:35|3.0465
22:23:37|3.0472
22:23:38|3.0472
22:23:38|3.048
22:23:40|3.048
22:23:40|3.048
22:23:41|3.048
22:23:43|3.0481
22:23:44|3.0481
22:23:44|3.0486
22:23:46|3.0486
22:23:47|3.0486
22:23:48|3.0486
22:23:49|3.0486
22:23:50|3.0487
22:23:52|3.05
22:23:53|3.05
22:23:54|3.0501
22:23:55|3.0501
22:23:57|3.0501
22:23:57|3.0507
22:23:59|3.0507
22:23:59|3.0507
22:24:01|3.0519
22:24:01|3.0525
22:24:02|3.0525
22:24:03|3.0528
22:24:05|3.0528
22:24:06|3.0529
22:24:07|3.0529
22:24:08|3.0529
22:24:09|3.0531
22:24:10|3.0531
22:24:11|3.0533
22:24:12|3.0535
22:24:13|3.0535
22:24:14|3.0535
22:24:15|3.0543
22:24:16|3.0543
22:24:17|3.0543
22:24:18|3.0541
22:24:19|3.0541
22:24:21|3.0542
22:24:22|3.0543
22:24:23|3.0543
22:24:24|3.0543
22:24:25|3.0544
22:24:25|3.0535
22:24:27|3.0535
22:24:28|3.0535
22:24:29|3.0536
22:24:30|3.0531
22:24:31|3.0531
22:24:32|3.0531
22:24:33|3.053
22:24:33|3.053
22:24:35|3.053
22:24:36|3.053
22:24:37|3.053
22:24:37|3.053
22:24:39|3.053
22:24:39|3.0529
22:24:41|3.0529
22:24:41|3.0529
22:24:44|3.053
22:24:44|3.053
22:24:45|3.0531
22:24:46|3.0531
22:24:48|3.0532
22:24:49|3.054
22:24:51|3.054
22:24:52|3.054
22:24:53|3.054
22:24:54|3.054
22:24:55|3.0536
22:24:56|3.0536
22:24:57|3.0538
22:24:58|3.0538
22:24:59|3.0538
22:25:00|3.0549
22:25:00|3.0549
22:25:02|3.0549
22:25:03|3.0549
22:25:05|3.0549
22:25:05|3.0548
22:25:07|3.0548
22:25:08|3.054
22:25:09|3.0531
22:25:10|3.0531
22:25:11|3.0527
22:25:12|3.0513
22:25:13|3.0497
22:25:14|3.0497
22:25:15|3.0507
22:25:16|3.0528
22:25:17|3.053
22:25:18|3.053
22:25:19|3.0532
22:25:21|3.0542
22:25:21|3.054
22:25:22|3.0547
22:25:23|3.0547
22:25:24|3.0534
22:25:25|3.0534
22:25:27|3.0528
22:25:28|3.0514
22:25:29|3.0514
22:25:30|3.0514
22:25:31|3.0514
22:25:31|3.0515
22:25:33|3.0522
22:25:34|3.0522
22:25:35|3.0522
22:25:36|3.052
22:25:37|3.052
22:25:38|3.052
22:25:38|3.052
22:25:40|3.052
22:25:41|3.052
22:25:42|3.052
22:25:43|3.052
22:25:44|3.052
22:25:45|3.052
22:25:46|3.052
22:25:47|3.052
22:25:48|3.052
22:25:50|3.0512
22:25:51|3.0522
22:25:52|3.0522
22:25:53|3.0522
22:25:55|3.0518
22:25:55|3.0518
22:25:56|3.0518
22:25:57|3.0512
22:25:59|3.0512
22:26:00|3.0512
22:26:01|3.0512
22:26:02|3.0512
22:26:03|3.0512
22:26:05|3.0512
22:26:05|3.0512
22:26:06|3.0512
22:26:07|3.0512
22:26:08|3.0512
22:26:09|3.0512
22:26:10|3.0512
22:26:11|3.0512
22:26:12|3.0512
22:26:13|3.0512
22:26:14|3.0512
22:26:15|3.0512
22:26:16|3.0512
22:26:17|3.0512
22:26:18|3.0513
22:26:19|3.0513
22:26:20|3.0513
22:26:21|3.0513
22:26:22|3.0504
22:26:23|3.0504
22:26:24|3.0504
22:26:25|3.0504
22:26:27|3.0506
22:26:27|3.0506
22:26:28|3.05
22:26:29|3.05
22:26:30|3.0506
22:26:31|3.0506
22:26:32|3.0503
22:26:33|3.0503
22:26:34|3.0503
22:26:35|3.0507
22:26:36|3.0507
22:26:38|3.0507
22:26:38|3.0507
22:26:39|3.0507
22:26:40|3.052
22:26:41|3.052
22:26:42|3.052
22:26:43|3.052
22:26:44|3.052
22:26:45|3.052
22:26:46|3.0524
22:26:47|3.0524
22:26:48|3.0524
22:26:50|3.053
22:26:52|3.053
22:26:52|3.053
22:26:53|3.053
22:26:54|3.053
22:26:56|3.053
22:26:57|3.053
22:26:59|3.053
22:27:00|3.053
22:27:01|3.0529
22:27:02|3.0529
22:27:04|3.0529
22:27:04|3.0529
22:27:05|3.0529
22:27:07|3.0529
22:27:07|3.0529
22:27:09|3.0529
22:27:10|3.0529
22:27:11|3.053
22:27:12|3.053
22:27:13|3.053
22:27:14|3.0525
22:27:15|3.052
22:27:16|3.052
22:27:17|3.052
22:27:18|3.0508
22:27:19|3.0512
22:27:20|3.0512
22:27:21|3.0512
22:27:22|3.0512
22:27:23|3.0512
22:27:24|3.0512
22:27:25|3.051
22:27:26|3.051
22:27:27|3.051
22:27:28|3.0511
22:27:29|3.0511
22:27:30|3.0511
22:27:31|3.0511
22:27:32|3.0511
22:27:34|3.0507
22:27:35|3.0507
22:27:36|3.0507
22:27:36|3.0507
22:27:37|3.0507
22:27:39|3.0507
22:27:40|3.0507
22:27:40|3.0507
22:27:42|3.0507
22:27:42|3.0507
22:27:43|3.0511
22:27:44|3.0511
22:27:46|3.0511
22:27:46|3.0511
22:27:47|3.0511
22:27:49|3.0511
22:27:49|3.0511
22:27:51|3.0512
22:27:53|3.0512
22:27:54|3.0501
22:27:55|3.0501
22:27:56|3.05
22:27:58|3.05
22:27:59|3.05
22:27:59|3.05
22:28:00|3.05
22:28:01|3.05
22:28:03|3.05
22:28:04|3.05
22:28:05|3.05
22:28:06|3.05
22:28:07|3.05
22:28:08|3.0508
22:28:09|3.0508
22:28:11|3.0508
22:28:12|3.0508
22:28:13|3.0508
22:28:14|3.0508
22:28:15|3.0502
22:28:16|3.0502
22:28:17|3.0502
22:28:18|3.0502
22:28:19|3.0502
22:28:20|3.0502
22:28:21|3.0502
22:28:22|3.0495
22:28:23|3.0495
22:28:24|3.0495
22:28:25|3.0495
22:28:26|3.0495
22:28:27|3.0495
22:28:28|3.0495
22:28:29|3.0495
22:28:30|3.0494
22:28:31|3.0494
22:28:32|3.0494
22:28:33|3.0495
22:28:34|3.0495
22:28:35|3.0495
22:28:36|3.0495
22:28:37|3.0495
22:28:38|3.0495
22:28:39|3.0495
22:28:40|3.0495
22:28:41|3.0495
22:28:42|3.0502
22:28:43|3.0502
22:28:45|3.0502
22:28:46|3.0501
22:28:46|3.0501
22:28:48|3.0501
22:28:49|3.0501
22:28:49|3.0501
22:28:51|3.0497
22:28:52|3.0497
22:28:53|3.05
22:28:55|3.05
22:28:57|3.05
22:28:57|3.05
22:28:59|3.0491
22:29:00|3.0491
22:29:02|3.049
22:29:02|3.049
22:29:04|3.0483
22:29:05|3.0483
22:29:06|3.0487
22:29:08|3.05
22:29:08|3.05
22:29:09|3.05
22:29:10|3.05
22:29:11|3.05
22:29:12|3.0512
22:29:13|3.0507
22:29:14|3.0507
22:29:15|3.0507
22:29:16|3.0507
22:29:17|3.0507
22:29:18|3.0507
22:29:19|3.0507
22:29:20|3.05
22:29:21|3.05
22:29:22|3.05
22:29:23|3.05
22:29:24|3.05
22:29:25|3.05
22:29:26|3.05
22:29:27|3.0491
22:29:28|3.0491
22:29:29|3.0491
22:29:31|3.0491
22:29:32|3.0491
22:29:33|3.0491
22:29:34|3.0497
22:29:35|3.0497
22:29:36|3.0497
22:29:37|3.0506
22:29:38|3.0506
22:29:39|3.0506
22:29:40|3.0506
22:29:40|3.0506
22:29:42|3.0506
22:29:43|3.0506
22:29:43|3.0506
22:29:45|3.0506
22:29:45|3.0506
22:29:47|3.0506
22:29:48|3.0506
22:29:49|3.0504
22:29:50|3.0504
22:29:51|3.0501
22:29:52|3.0501
22:29:54|3.0501
22:29:55|3.0506
22:29:57|3.0506
22:29:57|3.0506
22:29:59|3.0506
22:30:00|3.0506
22:30:02|3.0512
22:30:02|3.0512
22:30:03|3.0512
22:30:04|3.0512
22:30:05|3.0512
22:30:07|3.0504
22:30:08|3.0504
22:30:09|3.0494
22:30:11|3.0491
22:30:11|3.0475
22:30:13|3.0481
22:30:14|3.0481
22:30:15|3.0481
22:30:16|3.0481
22:30:18|3.049
22:30:19|3.049
22:30:20|3.049
22:30:21|3.049
22:30:22|3.0489
22:30:23|3.0489
22:30:24|3.0489
22:30:25|3.0496
22:30:27|3.05
22:30:27|3.0501
22:30:29|3.0501
22:30:29|3.0501
22:30:30|3.0501
22:30:31|3.0501
22:30:32|3.0501
22:30:34|3.0501
22:30:34|3.0499
22:30:35|3.0499
22:30:36|3.0499
22:30:37|3.0499
22:30:38|3.0499
22:30:39|3.0499
22:30:40|3.0499
22:30:41|3.0499
22:30:42|3.0499
22:30:43|3.0499
22:30:44|3.0499
22:30:46|3.0499
22:30:46|3.0499
22:30:47|3.0499
22:30:49|3.0499
22:30:49|3.0499
22:30:50|3.0499
22:30:51|3.0499
22:30:52|3.0499
22:30:54|3.0499
22:30:56|3.0491
22:30:56|3.0491
22:30:58|3.0491
22:31:00|3.0498
22:31:01|3.0498
22:31:02|3.0498
22:31:03|3.0498
22:31:04|3.0491
22:31:05|3.0498
22:31:06|3.0498
22:31:07|3.0498
22:31:08|3.0498
22:31:09|3.0498
22:31:10|3.0498
22:31:11|3.0498
22:31:12|3.0498
22:31:13|3.0498
22:31:14|3.0498
22:31:15|3.0498
22:31:16|3.0498
22:31:17|3.0498
22:31:18|3.0498
22:31:19|3.0498
22:31:20|3.0498
22:31:21|3.0498
22:31:22|3.0498
22:31:23|3.0495
22:31:24|3.0495
22:31:25|3.0495
22:31:26|3.0495
22:31:27|3.0495
22:31:28|3.0495
22:31:29|3.0495
22:31:30|3.0495
22:31:31|3.0495
22:31:32|3.0495
22:31:33|3.0495
22:31:34|3.0495
22:31:35|3.0495
22:31:37|3.0495
22:31:37|3.0495
22:31:38|3.0495
22:31:39|3.0495
22:31:40|3.0495
22:31:41|3.0498
22:31:43|3.0498
22:31:43|3.0498
22:31:44|3.0498
22:31:46|3.0498
22:31:46|3.0497
22:31:48|3.0497
22:31:48|3.0497
22:31:49|3.0497
22:31:51|3.0498
22:31:52|3.0498
22:31:53|3.0498
22:31:54|3.0498
22:31:56|3.0498
22:31:56|3.0498
22:31:58|3.0498
22:32:00|3.0498
22:32:01|3.0498
22:32:01|3.0501
22:32:03|3.0501
22:32:04|3.0501
22:32:04|3.0501
22:32:05|3.0504
22:32:07|3.0512
22:32:08|3.0512
22:32:09|3.051
22:32:10|3.051
22:32:11|3.051
22:32:12|3.051
22:32:13|3.0515
22:32:14|3.0523
22:32:15|3.0527
22:32:16|3.0527
22:32:17|3.0536
22:32:18|3.0536
22:32:19|3.0535
22:32:20|3.0535
22:32:21|3.054
22:32:22|3.054
22:32:23|3.0543
22:32:24|3.0542
22:32:25|3.0542
22:32:26|3.0548
22:32:27|3.0548
22:32:28|3.0548
22:32:29|3.0548
22:32:30|3.0548
22:32:32|3.0544
22:32:32|3.0544
22:32:33|3.0544
22:32:34|3.0543
22:32:36|3.0543
22:32:36|3.0547
22:32:38|3.0547
22:32:39|3.057
22:32:40|3.0569
22:32:40|3.0569
22:32:42|3.0569
22:32:42|3.0569
22:32:43|3.0569
22:32:44|3.0553
22:32:45|3.0549
22:32:46|3.0549
22:32:47|3.0548
22:32:48|3.0557
22:32:49|3.0557
22:32:51|3.0557
22:32:51|3.0557
22:32:52|3.0557
22:32:53|3.0557
22:32:54|3.0557
22:32:55|3.0557
22:32:57|3.0553
22:32:58|3.0553
22:33:00|3.0553
22:33:01|3.0553
22:33:03|3.0553
22:33:04|3.0553
22:33:05|3.0553
22:33:06|3.0553
22:33:07|3.0553
22:33:08|3.0553
22:33:10|3.0549
22:33:10|3.0549
22:33:12|3.0549
22:33:13|3.0544
22:33:14|3.0544
22:33:15|3.0544
22:33:16|3.0544
22:33:17|3.0544
22:33:18|3.054
22:33:19|3.0527
22:33:20|3.0528
22:33:21|3.0528
22:33:22|3.0527
22:33:23|3.0527
22:33:24|3.0527
22:33:25|3.0544
22:33:26|3.0544
22:33:27|3.0544
22:33:28|3.0544
22:33:29|3.0544
22:33:30|3.0548
22:33:31|3.0549
22:33:32|3.0549
22:33:34|3.0561
22:33:35|3.0561
22:33:36|3.0561
22:33:37|3.0563
22:33:38|3.0559
22:33:38|3.0559
22:33:40|3.0559
22:33:41|3.0559
22:33:42|3.0559
22:33:42|3.0551
22:33:44|3.0551
22:33:45|3.0551
22:33:46|3.0551
22:33:47|3.0551
22:33:47|3.0551
22:33:49|3.0551
22:33:50|3.0551
22:33:50|3.0551
22:33:53|3.0551
22:33:53|3.0559
22:33:54|3.0552
22:33:55|3.0552
22:33:57|3.0552
22:33:59|3.0552
22:34:00|3.0552
22:34:02|3.0552
22:34:02|3.0552
22:34:04|3.0552
22:34:05|3.056
22:34:06|3.056
22:34:07|3.056
22:34:08|3.056
22:34:10|3.056
22:34:10|3.056
22:34:11|3.056
22:34:12|3.056
22:34:13|3.056
22:34:14|3.056
22:34:15|3.0568
22:34:16|3.0568
22:34:17|3.0568
22:34:18|3.0568
22:34:19|3.0568
22:34:20|3.0568
22:34:21|3.0563
22:34:22|3.0564
22:34:23|3.0564
22:34:24|3.0564
22:34:25|3.0563
22:34:26|3.0563
22:34:27|3.0563
22:34:28|3.0563
22:34:29|3.0564
22:34:30|3.0564
22:34:31|3.0564
22:34:32|3.0564
22:34:33|3.0564
22:34:34|3.0564
22:34:35|3.0564
22:34:36|3.0563
22:34:37|3.0559
22:34:38|3.0559
22:34:39|3.0559
22:34:40|3.0559
22:34:41|3.056
22:34:42|3.056
22:34:43|3.056
22:34:44|3.056
22:34:46|3.055
22:34:46|3.055
22:34:48|3.0544
22:34:49|3.0544
22:34:50|3.0544
22:34:51|3.0534
22:34:52|3.0528
22:34:53|3.0528
22:34:54|3.0528
22:34:55|3.0528
22:34:56|3.0528
22:34:57|3.0537
22:34:59|3.0537
22:35:00|3.056
22:35:02|3.0554
22:35:03|3.0554
22:35:03|3.0554
22:35:05|3.0548
22:35:06|3.0548
22:35:06|3.0539
22:35:08|3.0528
22:35:10|3.0518
22:35:10|3.0518
22:35:12|3.0518
22:35:13|3.0518
22:35:13|3.0526
22:35:15|3.0529
22:35:16|3.0529
22:35:17|3.0529
22:35:18|3.0529
22:35:19|3.0531
22:35:20|3.0531
22:35:20|3.0531
22:35:22|3.0531
22:35:23|3.0531
22:35:24|3.0532
22:35:25|3.0532
22:35:25|3.0532
22:35:27|3.0532
22:35:28|3.0532
22:35:29|3.0529
22:35:29|3.0529
22:35:31|3.0529
22:35:31|3.052
22:35:33|3.0533
22:35:34|3.0533
22:35:34|3.0533
22:35:35|3.0533
22:35:37|3.0533
22:35:38|3.0533
22:35:38|3.0533
22:35:39|3.0533
22:35:40|3.0533
22:35:41|3.0533
22:35:42|3.0533
22:35:44|3.0533
22:35:45|3.0533
22:35:45|3.0533
22:35:46|3.0533
22:35:47|3.0533
22:35:48|3.0533
22:35:49|3.0533
22:35:50|3.0533
22:35:51|3.0542
22:35:52|3.0542
22:35:54|3.0542
22:35:55|3.0542
22:35:55|3.0542
22:35:56|3.0537
22:35:58|3.0537
22:36:00|3.0526
22:36:01|3.0534
22:36:03|3.0534
22:36:04|3.0534
22:36:05|3.0534
22:36:07|3.0534
22:36:08|3.0534
22:36:08|3.0534
22:36:10|3.0534
22:36:11|3.0536
22:36:12|3.0536
22:36:13|3.0541
22:36:13|3.0541
22:36:14|3.0541
22:36:16|3.0541
22:36:17|3.054
22:36:17|3.054
22:36:19|3.054
22:36:19|3.054
22:36:21|3.054
22:36:21|3.054
22:36:22|3.054
22:36:24|3.054
22:36:24|3.054
22:36:25|3.0522
22:36:27|3.0522
22:36:28|3.0522
22:36:29|3.0527
22:36:30|3.0527
22:36:30|3.0527
22:36:32|3.0538
22:36:33|3.0538
22:36:33|3.0538
22:36:34|3.0533
22:36:36|3.0533
22:36:36|3.0527
22:36:37|3.0527
22:36:38|3.0527
22:36:40|3.0527
22:36:40|3.0527
22:36:41|3.0532
22:36:42|3.0532
22:36:43|3.0532
22:36:44|3.0532
22:36:46|3.0532
22:36:47|3.053
22:36:47|3.053
22:36:49|3.053
22:36:49|3.053
22:36:50|3.0532
22:36:52|3.053
22:36:53|3.053
22:36:53|3.053
22:36:55|3.053
22:36:56|3.0532
22:36:57|3.0532
22:36:58|3.0532
22:36:59|3.0532
22:37:01|3.0532
22:37:02|3.0532
22:37:03|3.0532
22:37:05|3.053
22:37:05|3.0526
22:37:07|3.0526
22:37:07|3.0526
22:37:09|3.0526
22:37:10|3.0526
22:37:12|3.0526
22:37:13|3.0526
22:37:14|3.0526
22:37:15|3.0525
22:37:16|3.0525
22:37:17|3.0525
22:37:18|3.0525
22:37:19|3.0525
22:37:20|3.0525
22:37:21|3.0525
22:37:22|3.0525
22:37:23|3.0525
22:37:24|3.0525
22:37:25|3.0525
22:37:26|3.0525
22:37:27|3.0525
22:37:28|3.0525
22:37:29|3.0525
22:37:30|3.0525
22:37:31|3.0525
22:37:32|3.0525
22:37:33|3.0525
22:37:34|3.0525
22:37:35|3.0525
22:37:36|3.0525
22:37:38|3.0525
22:37:39|3.0525
22:37:40|3.0525
22:37:41|3.0526
22:37:42|3.0526
22:37:43|3.0526
22:37:44|3.0526
22:37:44|3.0526
22:37:45|3.0526
22:37:47|3.0526
22:37:48|3.0525
22:37:49|3.0525
22:37:49|3.0525
22:37:51|3.0525
22:37:52|3.0525
22:37:52|3.0526
22:37:54|3.0525
22:37:54|3.0526
22:37:56|3.0526
22:37:56|3.0526
22:37:57|3.0526
22:37:59|3.0526
22:37:59|3.0526
22:38:02|3.0526
22:38:02|3.0525
22:38:04|3.0526
22:38:05|3.0526
22:38:06|3.0526
22:38:07|3.0526
22:38:09|3.0526
22:38:09|3.0532
22:38:10|3.0532
22:38:11|3.0532
22:38:12|3.0532
22:38:13|3.0532
22:38:14|3.0544
22:38:15|3.055
22:38:17|3.0541
22:38:18|3.0541
22:38:19|3.0541
22:38:20|3.0541
22:38:21|3.0541
22:38:22|3.0541
22:38:23|3.0541
22:38:24|3.0541
22:38:25|3.0541
22:38:25|3.0541
22:38:26|3.0541
22:38:28|3.0541
22:38:28|3.0541
22:38:30|3.0541
22:38:31|3.0541
22:38:32|3.0541
22:38:32|3.0541
22:38:34|3.0541
22:38:35|3.0541
22:38:36|3.0541
22:38:37|3.0538
22:38:38|3.0538
22:38:39|3.0538
22:38:40|3.0538
22:38:41|3.0538
22:38:42|3.054
22:38:43|3.054
22:38:43|3.0549
22:38:45|3.0549
22:38:45|3.0549
22:38:48|3.0549
22:38:48|3.0549
22:38:49|3.0549
22:38:50|3.0549
22:38:51|3.0549
22:38:52|3.0556
22:38:53|3.0556
22:38:54|3.0556
22:38:55|3.0543
22:38:56|3.0543
22:38:57|3.0543
22:38:58|3.0543
22:38:59|3.0543
22:39:00|3.0553
22:39:02|3.0553
22:39:04|3.0552
22:39:04|3.0552
22:39:06|3.0552
22:39:07|3.0549
22:39:09|3.0549
22:39:09|3.0542
22:39:10|3.0532
22:39:11|3.0532
22:39:12|3.0532
22:39:13|3.0531
22:39:14|3.0531
22:39:15|3.0532
22:39:16|3.0532
22:39:17|3.0537
22:39:18|3.0537
22:39:19|3.0537
22:39:20|3.0539
22:39:21|3.0539
22:39:22|3.0539
22:39:23|3.0539
22:39:24|3.0539
22:39:25|3.0539
22:39:26|3.0537
22:39:27|3.0537
22:39:28|3.0531
22:39:29|3.0531
22:39:30|3.0531
22:39:31|3.0531
22:39:32|3.0531
22:39:33|3.0531
22:39:34|3.0531
22:39:35|3.0531
22:39:36|3.0531
22:39:38|3.0531
22:39:39|3.0531
22:39:40|3.0531
22:39:41|3.0527
22:39:42|3.0524
22:39:43|3.0517
22:39:44|3.0517
22:39:45|3.0517
22:39:46|3.0517
22:39:47|3.0516
22:39:47|3.0507
22:39:49|3.0507
22:39:49|3.05
22:39:52|3.05
22:39:52|3.05
22:39:53|3.05
22:39:54|3.05
22:39:55|3.0501
22:39:56|3.0501
22:39:57|3.05
22:39:58|3.05
22:39:59|3.05
22:40:00|3.0498
22:40:01|3.0491
22:40:03|3.0489
22:40:03|3.0489
22:40:06|3.0489
22:40:06|3.0489
22:40:07|3.0489
22:40:09|3.0492
22:40:11|3.0492
22:40:11|3.0492
22:40:12|3.0501
22:40:14|3.0501
22:40:15|3.0501
22:40:16|3.0501
22:40:17|3.0501
22:40:18|3.0501
22:40:19|3.0501
22:40:20|3.0501
22:40:22|3.0502
22:40:22|3.0502
22:40:23|3.0502
22:40:24|3.0502
22:40:26|3.0502
22:40:26|3.0513
22:40:28|3.0513
22:40:28|3.0513
22:40:29|3.0513
22:40:30|3.0513
22:40:31|3.0518
22:40:33|3.0526
22:40:34|3.0527
22:40:34|3.0527
22:40:36|3.0527
22:40:37|3.0527
22:40:38|3.0532
22:40:38|3.0535
22:40:39|3.0546
22:40:40|3.0546
22:40:42|3.0546
22:40:42|3.0546
22:40:43|3.0546
22:40:44|3.0546
22:40:45|3.0546
22:40:47|3.0546
22:40:47|3.0546
22:40:49|3.0546
22:40:50|3.0546
22:40:50|3.0546
22:40:51|3.0546
22:40:52|3.0546
22:40:54|3.0546
22:40:54|3.0546
22:40:56|3.0546
22:40:56|3.0538
22:40:57|3.0538
22:40:58|3.0538
22:41:00|3.0531
22:41:00|3.0531
22:41:02|3.0529
22:41:02|3.0533
22:41:04|3.0533
22:41:06|3.0533
22:41:07|3.0533
22:41:09|3.0533
22:41:10|3.0533
22:41:10|3.0533
22:41:11|3.0533
22:41:13|3.0537
22:41:14|3.0537
22:41:14|3.0537
22:41:16|3.0537
22:41:16|3.0537
22:41:18|3.0537
22:41:18|3.0537
22:41:20|3.0527
22:41:21|3.0527
22:41:21|3.0527
22:41:23|3.0527
22:41:24|3.0527
22:41:25|3.0527
22:41:25|3.0527
22:41:27|3.0527
22:41:28|3.0527
22:41:29|3.0527
22:41:29|3.0527
22:41:30|3.0527
22:41:31|3.0527
22:41:32|3.0527
22:41:34|3.0527
22:41:34|3.0527
22:41:36|3.0527
22:41:37|3.0527
22:41:37|3.0527
22:41:39|3.0527
22:41:40|3.0527
22:41:41|3.0528
22:41:41|3.0528
22:41:42|3.0547
22:41:43|3.0547
22:41:45|3.0547
22:41:45|3.0547
22:41:47|3.0547
22:41:47|3.0547
22:41:48|3.0547
22:41:49|3.0547
22:41:51|3.0547
22:41:51|3.0539
22:41:52|3.0542
22:41:53|3.0542
22:41:55|3.0537
22:41:55|3.0537
22:41:57|3.0537
22:41:57|3.0527
22:41:58|3.052
22:42:00|3.0517
22:42:01|3.0511
22:42:02|3.0507
22:42:02|3.0512
22:42:03|3.0512
22:42:05|3.0512
22:42:07|3.0516
22:42:08|3.0535
22:42:10|3.0535
22:42:11|3.0535
22:42:12|3.0535
22:42:13|3.0538
22:42:14|3.0538
22:42:15|3.0538
22:42:16|3.0538
22:42:17|3.0533
22:42:19|3.0529
22:42:19|3.0528
22:42:22|3.0528
22:42:22|3.0528
22:42:23|3.0531
22:42:24|3.0531
22:42:25|3.0531
22:42:26|3.0531
22:42:27|3.0531
22:42:28|3.0531
22:42:29|3.0529
22:42:30|3.0531
22:42:31|3.0531
22:42:32|3.0531
22:42:33|3.0539
22:42:34|3.054
22:42:35|3.0543
22:42:36|3.054
22:42:37|3.054
22:42:38|3.054
22:42:39|3.054
22:42:40|3.054
22:42:41|3.054
22:42:42|3.054
22:42:43|3.054
22:42:44|3.054
22:42:45|3.054
22:42:46|3.0537
22:42:47|3.0526
22:42:48|3.0526
22:42:49|3.0526
22:42:50|3.0526
22:42:51|3.0526
22:42:52|3.0526
22:42:53|3.052
22:42:54|3.0527
22:42:55|3.0527
22:42:56|3.052
22:42:57|3.052
22:42:58|3.052
22:42:59|3.052
22:43:00|3.052
22:43:01|3.0519
22:43:02|3.0519
22:43:04|3.0519
22:43:05|3.0519
22:43:07|3.0519
22:43:07|3.0519
22:43:09|3.0519
22:43:10|3.0519
22:43:11|3.0519
22:43:13|3.0524
22:43:13|3.0524
22:43:14|3.0519
22:43:15|3.0524
22:43:16|3.0524
22:43:17|3.0524
22:43:18|3.0524
22:43:19|3.0524
22:43:20|3.0523
22:43:21|3.0523
22:43:22|3.0523
22:43:23|3.0523
22:43:24|3.0525
22:43:25|3.0525
22:43:26|3.0525
22:43:27|3.0525
22:43:29|3.0523
22:43:30|3.0523
22:43:31|3.0523
22:43:32|3.0523
22:43:33|3.0523
22:43:34|3.0523
22:43:35|3.0523
22:43:36|3.0525
22:43:37|3.0525
22:43:38|3.0525
22:43:39|3.0528
22:43:40|3.0528
22:43:41|3.0528
22:43:42|3.0528
22:43:43|3.0528
22:43:45|3.0538
22:43:45|3.0538
22:43:46|3.0538
22:43:47|3.0538
22:43:48|3.0538
22:43:49|3.0538
22:43:50|3.0538
22:43:51|3.0538
22:43:52|3.0538
22:43:53|3.0538
22:43:54|3.0538
22:43:55|3.0538
22:43:56|3.0538
22:43:57|3.0538
22:43:58|3.0538
22:43:59|3.0538
22:44:00|3.0538
22:44:01|3.0531
22:44:02|3.0531
22:44:03|3.0531
22:44:04|3.0531
22:44:05|3.0531
22:44:07|3.0535
22:44:09|3.0542
22:44:09|3.0534
22:44:10|3.0534
22:44:12|3.0534
22:44:14|3.0534
22:44:15|3.0534
22:44:15|3.0534
22:44:16|3.0535
22:44:18|3.0535
22:44:19|3.0534
22:44:20|3.0534
22:44:21|3.0534
22:44:22|3.0534
22:44:23|3.0534
22:44:24|3.0534
22:44:25|3.0534
22:44:26|3.0534
22:44:27|3.0534
22:44:28|3.0534
22:44:29|3.0522
22:44:30|3.0522
22:44:31|3.0522
22:44:32|3.0533
22:44:33|3.0533
22:44:34|3.0533
22:44:35|3.0533
22:44:36|3.0533
22:44:37|3.0533
22:44:38|3.0533
22:44:39|3.0533
22:44:40|3.0533
22:44:41|3.0533
22:44:42|3.0533
22:44:43|3.0542
22:44:45|3.0535
22:44:45|3.0542
22:44:46|3.0542
22:44:47|3.0542
22:44:49|3.0537
22:44:50|3.0537
22:44:51|3.0537
22:44:52|3.0538
22:44:52|3.0538
22:44:53|3.0533
22:44:54|3.0533
22:44:55|3.0533
22:44:57|3.0533
22:44:58|3.0533
22:44:58|3.0533
22:44:59|3.0533
22:45:00|3.0533
22:45:02|3.0533
22:45:03|3.0533
22:45:04|3.0533
22:45:04|3.0531
22:45:05|3.0531
22:45:06|3.0531
22:45:08|3.0531
22:45:10|3.0525
22:45:11|3.0525
22:45:13|3.0525
22:45:14|3.0525
22:45:16|3.053
22:45:16|3.053
22:45:18|3.053
22:45:19|3.053
22:45:20|3.053
22:45:21|3.0528
22:45:22|3.0528
22:45:23|3.0528
22:45:24|3.0528
22:45:25|3.0528
22:45:26|3.0528
22:45:27|3.0528
22:45:28|3.0528
22:45:29|3.0528
22:45:30|3.0528
22:45:32|3.0528
22:45:33|3.0528
22:45:34|3.0528
22:45:35|3.0528
22:45:36|3.0528
22:45:37|3.0528
22:45:38|3.0528
22:45:39|3.0528
22:45:40|3.0528
22:45:41|3.0528
22:45:42|3.0528
22:45:43|3.0528
22:45:44|3.0528
22:45:45|3.0528
22:45:46|3.0528
22:45:47|3.0528
22:45:48|3.0528
22:45:49|3.0528
22:45:50|3.0528
22:45:51|3.0528
22:45:52|3.0528
22:45:53|3.0528
22:45:54|3.0528
22:45:55|3.0528
22:45:56|3.0528
22:45:57|3.0528
22:45:58|3.0528
22:46:00|3.0528
22:46:01|3.0528
22:46:02|3.0528
22:46:02|3.0522
22:46:04|3.0519
22:46:04|3.0519
22:46:05|3.0529
22:46:06|3.0535
22:46:07|3.0522
22:46:09|3.0522
22:46:11|3.0522
22:46:12|3.052
22:46:13|3.0518
22:46:15|3.0522
22:46:16|3.0523
22:46:17|3.0523
22:46:18|3.0523
22:46:19|3.0523
22:46:20|3.0523
22:46:21|3.0523
22:46:22|3.0523
22:46:23|3.0523
22:46:24|3.0523
22:46:25|3.0523
22:46:26|3.0518
22:46:27|3.0518
22:46:28|3.0518
22:46:29|3.0518
22:46:30|3.0518
22:46:31|3.0518
22:46:32|3.0518
22:46:33|3.0518
22:46:34|3.0523
22:46:35|3.0523
22:46:36|3.0523
22:46:37|3.0523
22:46:38|3.053
22:46:39|3.053
22:46:40|3.0535
22:46:41|3.0535
22:46:42|3.0535
22:46:44|3.0535
22:46:45|3.054
22:46:45|3.054
22:46:46|3.0547
22:46:48|3.0547
22:46:49|3.0547
22:46:50|3.0547
22:46:51|3.0534
22:46:52|3.0534
22:46:53|3.0534
22:46:54|3.0534
22:46:55|3.0534
22:46:56|3.0536
22:46:57|3.0536
22:46:58|3.0536
22:46:59|3.0536
22:47:00|3.0536
22:47:01|3.0536
22:47:02|3.0536
22:47:03|3.0561
22:47:04|3.0566
22:47:05|3.0572
22:47:06|3.0576
22:47:07|3.0568
22:47:08|3.0566
22:47:09|3.0561
22:47:11|3.0569
22:47:11|3.0569
22:47:13|3.0569
22:47:14|3.0569
22:47:15|3.0569
22:47:16|3.0569
22:47:17|3.0567
22:47:18|3.0562
22:47:20|3.0562
22:47:20|3.0562
22:47:22|3.0562
22:47:23|3.0562
22:47:24|3.0556
22:47:25|3.0557
22:47:26|3.0557
22:47:27|3.0571
22:47:28|3.0573
22:47:29|3.0573
22:47:30|3.0573
22:47:31|3.0573
22:47:32|3.0573
22:47:33|3.0573
22:47:34|3.0573
22:47:35|3.0573
22:47:36|3.0573
22:47:37|3.0573
22:47:38|3.0573
22:47:39|3.0573
22:47:40|3.0573
22:47:41|3.0576
22:47:43|3.0576
22:47:45|3.0576
22:47:45|3.0576
22:47:46|3.0576
22:47:47|3.0576
22:47:48|3.0576
22:47:49|3.0576
22:47:50|3.0576
22:47:51|3.0576
22:47:52|3.0576
22:47:53|3.0573
22:47:54|3.0571
22:47:56|3.0571
22:47:57|3.0571
22:47:57|3.057
22:47:59|3.057
22:48:00|3.057
22:48:01|3.057
22:48:02|3.057
22:48:03|3.057
22:48:04|3.0576
22:48:05|3.059
22:48:06|3.059
22:48:08|3.0585
22:48:08|3.0585
22:48:09|3.0583
22:48:10|3.0583
22:48:12|3.0583
22:48:14|3.0583
22:48:15|3.0581
22:48:17|3.0581
22:48:18|3.0585
22:48:18|3.0585
22:48:20|3.0591
22:48:21|3.0595
22:48:22|3.0595
22:48:23|3.0595
22:48:25|3.0593
22:48:25|3.0593
22:48:26|3.0593
22:48:27|3.0593
22:48:28|3.0593
22:48:29|3.0593
22:48:30|3.0593
22:48:31|3.0593
22:48:32|3.0593
22:48:33|3.0593
22:48:34|3.0593
22:48:35|3.0593
22:48:36|3.0593
22:48:37|3.0593
22:48:38|3.0593
22:48:39|3.0592
22:48:40|3.0592
22:48:41|3.0592
22:48:42|3.0592
22:48:43|3.059
22:48:45|3.059
22:48:46|3.059
22:48:47|3.059
22:48:48|3.059
22:48:49|3.059
22:48:51|3.059
22:48:52|3.0592
22:48:53|3.0592
22:48:54|3.0594
22:48:55|3.0594
22:48:56|3.0596
22:48:57|3.0596
22:48:58|3.0596
22:48:59|3.0596
22:49:00|3.0596
22:49:01|3.0596
22:49:02|3.0596
22:49:03|3.0596
22:49:04|3.0596
22:49:05|3.0596
22:49:06|3.0596
22:49:07|3.0602
22:49:14|3.0591
22:49:15|3.0594
22:49:17|3.0592
22:49:18|3.0592
22:49:20|3.0592
22:49:21|3.0592
22:49:22|3.0592
22:49:23|3.0592
22:49:24|3.0592
22:49:25|3.0592
22:49:26|3.0592
22:49:28|3.0597
22:49:29|3.0597
22:49:29|3.0597
22:49:31|3.0597
22:49:31|3.0597
22:49:32|3.0597
22:49:33|3.0608
22:49:35|3.0611
22:49:36|3.0608
22:49:37|3.0613
22:49:38|3.0613
22:49:39|3.0613
22:49:40|3.0613
22:49:41|3.0613
22:49:42|3.0613
22:49:43|3.0611
22:49:45|3.0611
22:49:46|3.0611
22:49:47|3.0611
22:49:48|3.0611
22:49:49|3.0607
22:49:49|3.0607
22:49:50|3.0607
22:49:52|3.0607
22:49:52|3.0606
22:49:53|3.0606
22:49:54|3.0601
22:49:55|3.0601
22:49:56|3.0601
22:49:57|3.0601
22:49:59|3.06
22:49:59|3.06
22:50:00|3.06
22:50:01|3.06
22:50:03|3.06
22:50:03|3.06
22:50:04|3.0603
22:50:05|3.0603
22:50:06|3.0603
22:50:07|3.0603
22:50:08|3.0603
22:50:09|3.06
22:50:11|3.0591
22:50:12|3.0591
22:50:13|3.0583
22:50:15|3.0583
22:50:16|3.0583
22:50:18|3.0598
22:50:19|3.0598
22:50:20|3.0598
22:50:21|3.0598
22:50:22|3.0598
22:50:24|3.0598
22:50:24|3.059
22:50:26|3.059
22:50:28|3.0588
22:50:29|3.0588
22:50:30|3.0588
22:50:36|3.0588
22:50:37|3.0588
22:50:38|3.0588
22:50:39|3.0588
22:50:40|3.0588
22:50:41|3.0588
22:50:42|3.0579
22:50:43|3.0579
22:50:44|3.0579
22:50:45|3.0579
22:50:46|3.0578
22:50:47|3.0578
22:50:48|3.0578
22:50:49|3.0578
22:50:49|3.0576
22:50:51|3.0576
22:50:51|3.0577
22:50:53|3.0577
22:50:54|3.057
22:50:55|3.057
22:50:56|3.057
22:50:57|3.0567
22:50:58|3.0567
22:50:59|3.0567
22:51:01|3.0567
22:51:01|3.0567
22:51:02|3.0567
22:51:03|3.0567
22:51:04|3.0567
22:51:05|3.0567
22:51:06|3.0567
22:51:07|3.0567
22:51:08|3.0571
22:51:09|3.0579
22:51:10|3.0579
22:51:11|3.0579
22:51:12|3.0579
22:51:14|3.0579
22:51:15|3.0579
22:51:17|3.0579
22:51:17|3.0579
22:51:18|3.0579
22:51:19|3.0579
22:51:20|3.0579
22:51:21|3.0572
22:51:23|3.0572
22:51:24|3.0572
22:51:24|3.0572
22:51:26|3.0572
22:51:27|3.0572
22:51:28|3.0583
22:51:30|3.0594
22:51:31|3.0594
22:51:32|3.0594
22:51:33|3.0594
22:51:34|3.0594
22:51:36|3.0594
22:51:37|3.0594
22:51:37|3.0594
22:51:39|3.0594
22:51:40|3.0594
22:51:41|3.0594
22:51:41|3.0594
22:51:42|3.0594
22:51:44|3.0594
22:51:44|3.0594
22:51:45|3.0594
22:51:46|3.0594
22:51:48|3.06
22:51:49|3.06
22:51:49|3.06
22:51:50|3.06
22:51:52|3.0597
22:51:52|3.0597
22:51:53|3.0593
22:51:55|3.0593
22:51:55|3.0593
22:51:56|3.0593
22:51:58|3.0593
22:51:59|3.0597
22:51:59|3.0597
22:52:00|3.0597
22:52:01|3.0597
22:52:02|3.0597
22:52:03|3.0597
22:52:04|3.0597
22:52:05|3.0597
22:52:07|3.0599
22:52:07|3.0599
22:52:09|3.0599
22:52:09|3.0599
22:52:10|3.0599
22:52:11|3.0599
22:52:12|3.0599
22:52:14|3.0599
22:52:15|3.06
22:52:17|3.06
22:52:18|3.06
22:52:20|3.06
22:52:21|3.06
22:52:22|3.06
22:52:23|3.06
22:52:24|3.06
22:52:26|3.06
22:52:27|3.06
22:52:28|3.06
22:52:29|3.06
22:52:30|3.06
22:52:31|3.06
22:52:32|3.06
22:52:32|3.06
22:52:33|3.0602
22:52:34|3.0602
22:52:36|3.06
22:52:37|3.06
22:52:38|3.0599
22:52:39|3.0599
22:52:40|3.0599
22:52:41|3.0599
22:52:42|3.06
22:52:43|3.0605
22:52:44|3.0613
22:52:45|3.0612
22:52:46|3.061
22:52:47|3.0609
22:52:48|3.0602
22:52:49|3.0602
22:52:50|3.0602
22:52:51|3.0602
22:52:52|3.0602
22:52:53|3.0605
22:52:54|3.0605
22:52:55|3.0605
22:52:56|3.0604
22:52:57|3.0598
22:52:58|3.0598
22:52:59|3.0599
22:53:00|3.0599
22:53:01|3.0599
22:53:02|3.0599
22:53:04|3.0602
22:53:04|3.0602
22:53:06|3.0606
22:53:06|3.0606
22:53:07|3.0612
22:53:09|3.0612
22:53:09|3.0612
22:53:10|3.061
22:53:11|3.061
22:53:13|3.061
22:53:13|3.061
22:53:14|3.061
22:53:15|3.0609
22:53:17|3.0609
22:53:19|3.0609
22:53:20|3.0609
22:53:21|3.0609
22:53:22|3.0609
22:53:23|3.0609
22:53:24|3.0609
22:53:25|3.0609
22:53:26|3.0609
22:53:28|3.0608
22:53:29|3.0606
22:53:30|3.0603
22:53:31|3.06
22:53:32|3.06
22:53:32|3.0584
22:53:34|3.0584
22:53:34|3.0584
22:53:35|3.0584
22:53:37|3.0588
22:53:38|3.0588
22:53:39|3.0588
22:53:40|3.0588
22:53:41|3.0588
22:53:42|3.0597
22:53:43|3.0597
22:53:45|3.0597
22:53:45|3.0597
22:53:46|3.0594
22:53:49|3.0594
22:53:49|3.0594
22:53:50|3.0594
22:53:51|3.0594
22:53:52|3.059
22:53:53|3.059
22:53:54|3.059
22:53:55|3.059
22:53:56|3.059
22:53:57|3.059
22:53:58|3.059
22:53:59|3.0597
22:54:00|3.0598
22:54:01|3.0609
22:54:02|3.0609
22:54:03|3.0609
22:54:04|3.0609
22:54:05|3.0609
22:54:06|3.0609
22:54:07|3.0609
22:54:08|3.0609
22:54:09|3.0609
22:54:10|3.0609
22:54:11|3.0609
22:54:12|3.0609
22:54:13|3.0609
22:54:14|3.0609
22:54:15|3.0609
22:54:17|3.0609
22:54:19|3.0609
22:54:20|3.0609
22:54:21|3.0609
22:54:22|3.0609
22:54:23|3.0609
22:54:23|3.0609
22:54:24|3.06
22:54:26|3.06
22:54:26|3.06
22:54:27|3.06
22:54:30|3.06
22:54:30|3.0602
22:54:31|3.0602
22:54:32|3.0602
22:54:33|3.0602
22:54:34|3.0602
22:54:35|3.0602
22:54:36|3.0602
22:54:37|3.0602
22:54:38|3.0602
22:54:39|3.0602
22:54:40|3.0602
22:54:41|3.0602
22:54:42|3.0602
22:54:43|3.0602
22:54:44|3.0602
22:54:45|3.0602
22:54:46|3.0602
22:54:47|3.0602
22:54:49|3.0602
22:54:50|3.0602
22:54:51|3.0602
22:54:52|3.0602
22:54:52|3.0602
22:54:54|3.0601
22:54:55|3.0595
22:54:56|3.0595
22:54:57|3.0595
22:54:58|3.0597
22:54:58|3.0597
22:55:00|3.0596
22:55:01|3.0596
22:55:02|3.0596
22:55:03|3.0602
22:55:04|3.0602
22:55:05|3.0602
22:55:06|3.0602
22:55:07|3.0602
22:55:08|3.0602
22:55:09|3.0602
22:55:09|3.0602
22:55:11|3.0602
22:55:12|3.0602
22:55:13|3.0602
22:55:14|3.0602
22:55:15|3.0602
22:55:16|3.0602
22:55:17|3.0602
22:55:19|3.0609
22:55:20|3.0619
22:55:21|3.0619
22:55:22|3.0619
22:55:24|3.0612
22:55:24|3.062
22:55:25|3.062
22:55:26|3.062
22:55:27|3.062
22:55:28|3.0616
22:55:30|3.0616
22:55:31|3.0616
22:55:32|3.0616
22:55:33|3.0616
22:55:34|3.0625
22:55:35|3.0625
22:55:36|3.0615
22:55:38|3.0607
22:55:38|3.0607
22:55:39|3.0607
22:55:40|3.0607
22:55:41|3.0606
22:55:42|3.0606
22:55:43|3.0607
22:55:44|3.0607
22:55:45|3.0614
22:55:47|3.0614
22:55:47|3.0614
22:55:48|3.0614
22:55:49|3.0614
22:55:50|3.0614
22:55:51|3.0614
22:55:53|3.0614
22:55:54|3.0614
22:55:54|3.0614
22:55:56|3.0614
22:55:57|3.0614
22:55:58|3.0614
22:55:59|3.0623
22:56:00|3.0623
22:56:01|3.0623
22:56:02|3.0623
22:56:03|3.0623
22:56:04|3.0623
22:56:05|3.0623
22:56:06|3.0623
22:56:06|3.0623
22:56:09|3.0624
22:56:09|3.0624
22:56:10|3.0623
22:56:11|3.0623
22:56:12|3.0623
22:56:13|3.0623
22:56:15|3.0623
22:56:15|3.0623
22:56:16|3.0623
22:56:17|3.0623
22:56:19|3.0625
22:56:21|3.0625
22:56:21|3.0625
22:56:23|3.0625
22:56:24|3.0625
22:56:26|3.0625
22:56:27|3.0626
22:56:28|3.0626
22:56:30|3.0626
22:56:31|3.0626
22:56:31|3.0626
22:56:33|3.0627
22:56:33|3.0627
22:56:35|3.0626
22:56:36|3.0626
22:56:37|3.0626
22:56:37|3.0626
22:56:38|3.0626
22:56:40|3.0626
22:56:41|3.0626
22:56:42|3.0627
22:56:43|3.0627
22:56:44|3.0627
22:56:45|3.0628
22:56:46|3.0628
22:56:47|3.0629
22:56:48|3.0629
22:56:49|3.0629
22:56:50|3.0629
22:56:51|3.0629
22:56:52|3.0629
22:56:53|3.0629
22:56:54|3.0629
22:56:55|3.0638
22:56:56|3.064
22:56:57|3.0642
22:56:58|3.0642
22:56:59|3.0644
22:57:01|3.0642
22:57:01|3.0642
22:57:03|3.0642
22:57:03|3.0642
22:57:05|3.0642
22:57:06|3.0659
22:57:07|3.0659
22:57:09|3.066
22:57:10|3.066
22:57:10|3.066
22:57:11|3.0658
22:57:12|3.0658
22:57:14|3.0658
22:57:14|3.0658
22:57:15|3.0658
22:57:16|3.0658
22:57:18|3.066
22:57:18|3.066
22:57:21|3.066
22:57:22|3.0661
22:57:23|3.0661
22:57:25|3.0661
22:57:26|3.0662
22:57:27|3.0662
22:57:28|3.0662
22:57:29|3.0662
22:57:31|3.0661
22:57:31|3.0657
22:57:32|3.0673
22:57:33|3.0673
22:57:35|3.068
22:57:36|3.068
22:57:37|3.0683
22:57:38|3.0683
22:57:39|3.0682
22:57:41|3.0682
22:57:41|3.0682
22:57:42|3.0678
22:57:43|3.0678
22:57:44|3.0678
22:57:45|3.0678
22:57:46|3.0687
22:57:47|3.0687
22:57:48|3.0687
22:57:49|3.069
22:57:50|3.069
22:57:51|3.069
22:57:52|3.069
22:57:53|3.069
22:57:54|3.069
22:57:55|3.069
22:57:56|3.0692
22:57:57|3.0688
22:57:58|3.0688
22:57:59|3.0688
22:58:00|3.0689
22:58:01|3.0689
22:58:02|3.0691
22:58:03|3.0691
22:58:04|3.0692
22:58:05|3.0697
22:58:06|3.0697
22:58:07|3.0697
22:58:08|3.0697
22:58:09|3.0693
22:58:10|3.0692
22:58:11|3.0692
22:58:12|3.0692
22:58:14|3.0692
22:58:15|3.0692
22:58:16|3.0692
22:58:16|3.0692
22:58:18|3.069
22:58:19|3.069
22:58:20|3.069
22:58:21|3.069
22:58:23|3.069
22:58:24|3.069
22:58:26|3.069
22:58:27|3.069
22:58:28|3.069
22:58:29|3.069
22:58:30|3.069
22:58:31|3.069
22:58:33|3.0694
22:58:33|3.0704
22:58:34|3.0704
22:58:35|3.0704
22:58:37|3.0704
22:58:38|3.0704
22:58:40|3.0704
22:58:40|3.0704
22:58:41|3.0705
22:58:42|3.0705
22:58:43|3.0699
22:58:44|3.0694
22:58:45|3.0681
22:58:46|3.0681
22:58:47|3.0672
22:58:49|3.067
22:58:49|3.0668
22:58:50|3.0678
22:58:51|3.0678
22:58:52|3.07
22:58:53|3.07
22:58:55|3.07
22:58:55|3.0705
22:58:56|3.0704
22:58:58|3.0704
22:58:58|3.0705
22:58:59|3.0705
22:59:00|3.0705
22:59:01|3.0705
22:59:02|3.0705
22:59:03|3.0705
22:59:05|3.0705
22:59:06|3.0705
22:59:08|3.0703
22:59:09|3.0703
22:59:09|3.0702
22:59:11|3.0702
22:59:12|3.0687
22:59:12|3.0677
22:59:13|3.0677
22:59:14|3.0677
22:59:16|3.0677
22:59:17|3.0677
22:59:18|3.0677
22:59:19|3.0689
22:59:19|3.0688
22:59:21|3.0688
22:59:22|3.0688
22:59:23|3.0696
22:59:25|3.0696
22:59:26|3.0696
22:59:27|3.0696
22:59:28|3.0696
22:59:29|3.0696
22:59:31|3.0703
22:59:32|3.0703
22:59:32|3.0703
22:59:33|3.0696
22:59:34|3.0696
22:59:36|3.0702
22:59:37|3.0702
22:59:38|3.0702
22:59:39|3.0702
22:59:40|3.0702
22:59:41|3.0702
22:59:42|3.0702
22:59:44|3.0702
22:59:44|3.0702
22:59:46|3.0702
22:59:47|3.0702
22:59:47|3.0702
22:59:49|3.0702
22:59:49|3.0702
22:59:50|3.0702
22:59:51|3.0703
22:59:53|3.0703
22:59:54|3.0703
22:59:55|3.0703
22:59:56|3.0696
22:59:57|3.0696
22:59:58|3.0694
23:00:00|3.0691
23:00:01|3.0691
23:00:01|3.0699
23:00:02|3.0693
23:00:03|3.07
23:00:04|3.07
23:00:06|3.07
23:00:06|3.07
23:00:07|3.07
23:00:08|3.0704
23:00:10|3.0702
23:00:11|3.0702
23:00:11|3.0688
23:00:13|3.0688
23:00:14|3.0688
23:00:15|3.0688
23:00:15|3.0676
23:00:16|3.0676
23:00:18|3.0676
23:00:19|3.0676
23:00:19|3.0674
23:00:20|3.0666
23:00:21|3.0657
23:00:23|3.0656
23:00:24|3.0657
23:00:25|3.0657
23:00:27|3.0657
23:00:28|3.0657
23:00:29|3.0657
23:00:30|3.0657
23:00:30|3.0657
23:00:32|3.0656
23:00:33|3.0664
23:00:33|3.0664
23:00:35|3.0664
23:00:36|3.0664
23:00:37|3.0664
23:00:38|3.0664
23:00:39|3.0664
23:00:41|3.0664
23:00:42|3.0664
23:00:43|3.0664
23:00:44|3.0664
23:00:45|3.0664
23:00:46|3.0657
23:00:47|3.0657
23:00:48|3.0657
23:00:49|3.0642
23:00:50|3.0642
23:00:51|3.0639
23:00:52|3.0636
23:00:53|3.0636
23:00:54|3.0636
23:00:55|3.0639
23:00:56|3.0639
23:00:57|3.0645
23:00:58|3.0645
23:00:59|3.0647
23:01:00|3.0647
23:01:01|3.0646
23:01:02|3.0646
23:01:03|3.0646
23:01:04|3.0646
23:01:05|3.0645
23:01:07|3.0645
23:01:08|3.0645
23:01:09|3.0646
23:01:09|3.0646
23:01:10|3.0646
23:01:11|3.0646
23:01:12|3.0646
23:01:13|3.0646
23:01:14|3.0646
23:01:15|3.0646
23:01:16|3.0646
23:01:17|3.0646
23:01:18|3.0646
23:01:20|3.0646
23:01:21|3.0646
23:01:22|3.0646
23:01:23|3.0646
23:01:25|3.064
23:01:26|3.064
23:01:27|3.064
23:01:29|3.064
23:01:30|3.0643
23:01:31|3.0643
23:01:32|3.0643
23:01:33|3.0643
23:01:33|3.0635
23:01:36|3.0635
23:01:36|3.0635
23:01:37|3.0635
23:01:38|3.0637
23:01:39|3.0647
23:01:40|3.0647
23:01:41|3.0647
23:01:42|3.0647
23:01:44|3.0642
23:01:45|3.0665
23:01:46|3.0669
23:01:47|3.0658
23:01:49|3.0658
23:01:50|3.0658
23:01:51|3.0658
23:01:51|3.0658
23:01:53|3.0658
23:01:54|3.0658
23:01:55|3.0658
23:01:56|3.066
23:01:57|3.066
23:01:58|3.066
23:01:59|3.066
23:02:00|3.066
23:02:01|3.066
23:02:02|3.066
23:02:03|3.0668
23:02:05|3.0668
23:02:05|3.0668
23:02:06|3.0668
23:02:07|3.0668
23:02:08|3.0668
23:02:09|3.0668
23:02:10|3.0668
23:02:11|3.0668
23:02:12|3.0668
23:02:13|3.0668
23:02:14|3.0668
23:02:15|3.0666
23:02:16|3.0666
23:02:17|3.0666
23:02:18|3.0666
23:02:19|3.0666
23:02:20|3.0666
23:02:21|3.0666
23:02:22|3.0666
23:02:23|3.0666
23:02:25|3.0666
23:02:27|3.0666
23:02:28|3.0666
23:02:30|3.0666
23:02:30|3.0666
23:02:31|3.0666
23:02:33|3.0665
23:02:34|3.0665
23:02:35|3.0665
23:02:36|3.0666
23:02:37|3.0666
23:02:38|3.0666
23:02:39|3.0666
23:02:40|3.0666
23:02:41|3.0666
23:02:42|3.0666
23:02:43|3.0666
23:02:44|3.0666
23:02:45|3.0666
23:02:47|3.0666
23:02:47|3.0666
23:02:48|3.0665
23:02:49|3.0669
23:02:50|3.0669
23:02:51|3.0671
23:02:52|3.0671
23:02:53|3.067
23:02:54|3.067
23:02:55|3.0673
23:02:56|3.0673
23:02:58|3.0673
23:02:58|3.0673
23:03:00|3.0673
23:03:01|3.0666
23:03:02|3.0666
23:03:03|3.0666
23:03:04|3.0673
23:03:05|3.0673
23:03:06|3.0677
23:03:07|3.0677
23:03:07|3.0677
23:03:08|3.0677
23:03:10|3.0677
23:03:11|3.0668
23:03:11|3.0668
23:03:13|3.0668
23:03:14|3.0669
23:03:15|3.0669
23:03:16|3.0669
23:03:16|3.0672
23:03:17|3.0672
23:03:19|3.0672
23:03:20|3.0672
23:03:21|3.0672
23:03:22|3.0672
23:03:23|3.0672
23:03:24|3.0672
23:03:25|3.0672
23:03:26|3.0672
23:03:28|3.0672
23:03:28|3.0672
23:03:29|3.0672
23:03:30|3.0672
23:03:31|3.0672
23:03:32|3.0672
23:03:33|3.0672
23:03:34|3.0672
23:03:35|3.0672
23:03:37|3.0673
23:03:38|3.0673
23:03:39|3.0673
23:03:40|3.0673
23:03:41|3.0673
23:03:42|3.0673
23:03:43|3.0673
23:03:44|3.0673
23:03:45|3.0673
23:03:46|3.0685
23:03:46|3.0685
23:03:48|3.0685
23:03:49|3.0685
23:03:50|3.0685
23:03:51|3.0685
23:03:52|3.0685
23:03:53|3.0685
23:03:54|3.0685
23:03:55|3.0685
23:03:56|3.0685
23:03:57|3.0685
23:03:58|3.0691
23:03:59|3.0691
23:04:00|3.0691
23:04:01|3.0684
23:04:02|3.0679
23:04:03|3.0679
23:04:04|3.0678
23:04:05|3.0678
23:04:05|3.0686
23:04:07|3.0686
23:04:08|3.0687
23:04:09|3.0687
23:04:10|3.0687
23:04:11|3.0687
23:04:12|3.0693
23:04:12|3.0699
23:04:13|3.0699
23:04:15|3.0699
23:04:15|3.0699
23:04:17|3.0696
23:04:18|3.0696
23:04:19|3.0696
23:04:21|3.07
23:04:21|3.07
23:04:22|3.07
23:04:23|3.07
23:04:24|3.07
23:04:25|3.0704
23:04:27|3.0702
23:04:28|3.0702
23:04:30|3.0702
23:04:31|3.0702
23:04:32|3.0706
23:04:34|3.0709
23:04:34|3.0709
23:04:35|3.0709
23:04:36|3.0709
23:04:38|3.0709
23:04:39|3.0709
23:04:40|3.071
23:04:41|3.071
23:04:42|3.071
23:04:43|3.071
23:04:44|3.071
23:04:46|3.071
23:04:46|3.071
23:04:48|3.071
23:04:49|3.071
23:04:50|3.071
23:04:51|3.0702
23:04:52|3.0702
23:04:53|3.0702
23:04:54|3.0702
23:04:55|3.0702
23:04:56|3.0702
23:04:57|3.0702
23:04:58|3.0702
23:04:59|3.0702
23:05:00|3.0706
23:05:01|3.0706
23:05:02|3.071
23:05:04|3.071
23:05:04|3.071
23:05:06|3.071
23:05:06|3.071
23:05:08|3.071
23:05:09|3.0716
23:05:10|3.0708
23:05:11|3.0708
23:05:12|3.0708
23:05:13|3.0708
23:05:14|3.0708
23:05:15|3.0708
23:05:16|3.0716
23:05:17|3.0717
23:05:18|3.0717
23:05:19|3.0717
23:05:20|3.0717
23:05:21|3.0716
23:05:22|3.0716
23:05:23|3.0713
23:05:24|3.0713
23:05:25|3.0708
23:05:26|3.0708
23:05:27|3.0708
23:05:29|3.0708
23:05:30|3.0708
23:05:32|3.0708
23:05:33|3.0708
23:05:34|3.0708
23:05:34|3.0708
23:05:35|3.0708
23:05:37|3.0708
23:05:38|3.071
23:05:39|3.071
23:05:40|3.071
23:05:42|3.0718
23:05:42|3.0718
23:05:44|3.0718
23:05:45|3.072
23:05:46|3.072
23:05:47|3.072
23:05:48|3.072
23:05:49|3.0729
23:05:51|3.0729
23:05:52|3.0729
23:05:53|3.072
23:05:54|3.072
23:05:55|3.072
23:05:56|3.072
23:05:57|3.0712
23:05:58|3.0712
23:05:59|3.0709
23:06:00|3.0709
23:06:01|3.0703
23:06:03|3.07
23:06:04|3.07
23:06:05|3.0697
23:06:06|3.0696
23:06:07|3.0696
23:06:08|3.0696
23:06:09|3.0697
23:06:10|3.0697
23:06:11|3.0697
23:06:12|3.0697
23:06:13|3.0697
23:06:14|3.0705
23:06:15|3.0705
23:06:16|3.0705
23:06:17|3.0705
23:06:18|3.0705
23:06:19|3.0705
23:06:20|3.0705
23:06:21|3.0705
23:06:22|3.0705
23:06:23|3.0706
23:06:24|3.0706
23:06:25|3.07
23:06:26|3.0696
23:06:27|3.0696
23:06:28|3.0696
23:06:30|3.0705
23:06:30|3.0705
23:06:32|3.0705
23:06:34|3.0705
23:06:35|3.0705
23:06:36|3.0712
23:06:37|3.071
23:06:38|3.071
23:06:39|3.071
23:06:41|3.071
23:06:41|3.0707
23:06:43|3.0707
23:06:44|3.0707
23:06:45|3.0707
23:06:46|3.0707
23:06:46|3.0707
23:06:48|3.0707
23:06:49|3.0707
23:06:50|3.0705
23:06:51|3.0702
23:06:53|3.07
23:06:54|3.07
23:06:54|3.07
23:06:56|3.07
23:06:56|3.07
23:06:58|3.0701
23:06:59|3.0701
23:07:00|3.0701
23:07:01|3.0701
23:07:02|3.0705
23:07:03|3.0714
23:07:04|3.0714
23:07:05|3.071
23:07:06|3.071
23:07:08|3.071
23:07:09|3.0704
23:07:10|3.0709
23:07:10|3.0709
23:07:11|3.0712
23:07:13|3.0712
23:07:14|3.0712
23:07:15|3.0712
23:07:16|3.0712
23:07:17|3.0712
23:07:17|3.0712
23:07:18|3.0712
23:07:19|3.0718
23:07:20|3.0718
23:07:21|3.0718
23:07:23|3.0718
23:07:24|3.0718
23:07:25|3.0718
23:07:26|3.0718
23:07:27|3.0718
23:07:28|3.0718
23:07:30|3.0718
23:07:32|3.0702
23:07:33|3.0713
23:07:35|3.0711
23:07:35|3.072
23:07:36|3.072
23:07:37|3.072
23:07:39|3.072
23:07:41|3.0723
23:07:41|3.0723
23:07:42|3.0724
23:07:43|3.0724
23:07:44|3.0724
23:07:45|3.0724
23:07:46|3.0724
23:07:47|3.0729
23:07:48|3.0729
23:07:49|3.073
23:07:50|3.073
23:07:51|3.0738
23:07:52|3.0738
23:07:53|3.0738
23:07:54|3.073
23:07:55|3.0732
23:07:56|3.0732
23:07:57|3.0732
23:07:58|3.0732
23:07:59|3.0732
23:08:00|3.0732
23:08:01|3.0732
23:08:02|3.073
23:08:04|3.0738
23:08:05|3.0741
23:08:06|3.0741
23:08:07|3.0741
23:08:08|3.074
23:08:09|3.0742
23:08:09|3.0742
23:08:11|3.0742
23:08:12|3.0738
23:08:13|3.073
23:08:14|3.0739
23:08:15|3.0739
23:08:16|3.0751
23:08:17|3.0751
23:08:18|3.0753
23:08:19|3.0753
23:08:20|3.0753
23:08:20|3.0753
23:08:22|3.0753
23:08:23|3.0753
23:08:24|3.0753
23:08:25|3.0753
23:08:26|3.0753
23:08:27|3.0759
23:08:28|3.0759
23:08:29|3.0759
23:08:30|3.0759
23:08:31|3.0759
23:08:33|3.0759
23:08:34|3.076
23:08:35|3.076
23:08:36|3.0759
23:08:37|3.0759
23:08:38|3.076
23:08:39|3.0761
23:08:40|3.0761
23:08:42|3.076
23:08:42|3.076
23:08:43|3.076
23:08:45|3.0767
23:08:46|3.0767
23:08:47|3.0767
23:08:48|3.0767
23:08:48|3.0767
23:08:51|3.0767
23:08:51|3.0767
23:08:52|3.0767
23:08:53|3.0767
23:08:54|3.0767
23:08:55|3.0767
23:08:56|3.0767
23:08:57|3.0767
23:08:58|3.0767
23:08:59|3.076
23:09:01|3.0767
23:09:02|3.0766
23:09:03|3.0766
23:09:04|3.0761
23:09:05|3.0759
23:09:06|3.0753
23:09:06|3.0753
23:09:08|3.0753
23:09:09|3.0748
23:09:10|3.0748
23:09:11|3.0748
23:09:12|3.0748
23:09:13|3.0799
23:09:14|3.0795
23:09:14|3.0791
23:09:16|3.0791
23:09:17|3.0791
23:09:18|3.0803
23:09:18|3.0808
23:09:19|3.0808
23:09:21|3.0824
23:09:22|3.0824
23:09:23|3.0824
23:09:24|3.0805
23:09:25|3.082
23:09:26|3.0811
23:09:27|3.082
23:09:28|3.082
23:09:29|3.0824
23:09:30|3.082
23:09:31|3.0802
23:09:33|3.0808
23:09:34|3.0803
23:09:36|3.0812
23:09:37|3.0812
23:09:38|3.0812
23:09:40|3.0818
23:09:41|3.0819
23:09:42|3.0819
23:09:43|3.0819
23:09:44|3.0819
23:09:45|3.0819
23:09:46|3.0819
23:09:47|3.082
23:09:48|3.0822
23:09:49|3.0823
23:09:50|3.0824
23:09:52|3.0813
23:09:53|3.0815
23:09:54|3.0814
23:09:54|3.0814
23:09:56|3.0813
23:09:57|3.0814
23:09:59|3.0814
23:10:00|3.0815
23:10:00|3.0815
23:10:02|3.0815
23:10:02|3.0815
23:10:03|3.0816
23:10:04|3.0816
23:10:05|3.0816
23:10:06|3.0816
23:10:07|3.0816
23:10:09|3.0824
23:10:09|3.0824
23:10:11|3.0826
23:10:12|3.0825
23:10:13|3.0813
23:10:14|3.0814
23:10:15|3.0814
23:10:15|3.0801
23:10:16|3.0798
23:10:17|3.0798
23:10:18|3.0798
23:10:19|3.0798
23:10:21|3.0798
23:10:22|3.0798
23:10:22|3.0798
23:10:23|3.0798
23:10:25|3.0798
23:10:26|3.0798
23:10:27|3.0798
23:10:28|3.079
23:10:29|3.0797
23:10:30|3.0797
23:10:31|3.0797
23:10:32|3.0797
23:10:34|3.079
23:10:34|3.079
23:10:36|3.0788
23:10:37|3.0784
23:10:38|3.078
23:10:39|3.0768
23:10:41|3.0755
23:10:42|3.0755
23:10:43|3.0762
23:10:44|3.0765
23:10:45|3.0765
23:10:46|3.0775
23:10:47|3.0775
23:10:48|3.0775
23:10:49|3.0775
23:10:50|3.0775
23:10:51|3.0775
23:10:52|3.0773
23:10:53|3.0773
23:10:54|3.0773
23:10:55|3.0773
23:10:56|3.0773
23:10:57|3.0773
23:10:58|3.0773
23:10:59|3.0769
23:11:00|3.0773
23:11:01|3.0773
23:11:02|3.0778
23:11:03|3.0778
23:11:04|3.0777
23:11:05|3.0777
23:11:06|3.0769
23:11:07|3.0769
23:11:08|3.0769
23:11:09|3.0769
23:11:10|3.0769
23:11:11|3.0769
23:11:12|3.0772
23:11:13|3.0773
23:11:14|3.0773
23:11:15|3.0773
23:11:17|3.0773
23:11:18|3.0773
23:11:19|3.0773
23:11:19|3.0773
23:11:21|3.0773
23:11:22|3.0773
23:11:23|3.0773
23:11:23|3.0773
23:11:24|3.0773
23:11:25|3.0773
23:11:26|3.0773
23:11:27|3.0773
23:11:29|3.0773
23:11:30|3.0773
23:11:30|3.0773
23:11:31|3.0773
23:11:32|3.0773
23:11:34|3.0773
23:11:36|3.0777
23:11:37|3.0777
23:11:38|3.0777
23:11:38|3.0777
23:11:40|3.0777
23:11:41|3.0777
23:11:42|3.0783
23:11:43|3.0783
23:11:45|3.0783
23:11:46|3.0783
23:11:47|3.0783
23:11:48|3.0783
23:11:49|3.0785
23:11:50|3.0785
23:11:51|3.0791
23:11:53|3.0791
23:11:54|3.0791
23:11:55|3.0791
23:11:56|3.0791
23:11:57|3.0795
23:11:58|3.0795
23:11:59|3.0806
23:12:00|3.081
23:12:01|3.0813
23:12:03|3.0808
23:12:03|3.0808
23:12:04|3.0808
23:12:05|3.0808
23:12:06|3.0808
23:12:07|3.0808
23:12:08|3.0808
23:12:09|3.0809
23:12:10|3.0809
23:12:11|3.0807
23:12:12|3.0807
23:12:13|3.0818
23:12:14|3.0817
23:12:15|3.0817
23:12:16|3.0818
23:12:17|3.0818
23:12:18|3.0818
23:12:19|3.0818
23:12:20|3.0818
23:12:21|3.0818
23:12:22|3.0818
23:12:23|3.0818
23:12:24|3.0821
23:12:26|3.0816
23:12:27|3.0808
23:12:28|3.0795
23:12:29|3.0799
23:12:30|3.0799
23:12:31|3.0814
23:12:32|3.0814
23:12:33|3.0814
23:12:33|3.0814
23:12:36|3.0815
23:12:37|3.0815
23:12:38|3.0815
23:12:40|3.0817
23:12:41|3.0817
23:12:42|3.0811
23:12:44|3.0816
23:12:45|3.0814
23:12:47|3.081
23:12:47|3.0813
23:12:48|3.0813
23:12:49|3.0813
23:12:50|3.0813
23:12:51|3.0813
23:12:53|3.0814
23:12:54|3.0814
23:12:55|3.0814
23:12:56|3.0812
23:12:57|3.0812
23:12:58|3.0812
23:12:59|3.0812
23:13:00|3.0812
23:13:01|3.0812
23:13:02|3.0812
23:13:04|3.081
23:13:04|3.081
23:13:05|3.081
23:13:06|3.081
23:13:07|3.081
23:13:08|3.081
23:13:09|3.081
23:13:10|3.081
23:13:11|3.081
23:13:12|3.081
23:13:13|3.0813
23:13:14|3.0813
23:13:15|3.0813
23:13:16|3.0818
23:13:17|3.0818
23:13:18|3.0818
23:13:19|3.0818
23:13:20|3.0818
23:13:21|3.0818
23:13:22|3.0819
23:13:23|3.0819
23:13:24|3.0819
23:13:26|3.0818
23:13:26|3.0818
23:13:27|3.0818
23:13:28|3.0818
23:13:29|3.0818
23:13:31|3.0818
23:13:31|3.081
23:13:32|3.081
23:13:33|3.081
23:13:34|3.081
23:13:36|3.081
23:13:38|3.081
23:13:39|3.081
23:13:40|3.081
23:13:41|3.081
23:13:41|3.081
23:13:43|3.081
23:13:44|3.081
23:13:45|3.081
23:13:46|3.0818
23:13:47|3.0818
23:13:49|3.0818
23:13:50|3.0818
23:13:51|3.0821
23:13:52|3.0821
23:13:53|3.0821
23:13:54|3.0821
23:13:55|3.0821
23:13:56|3.0821
23:13:57|3.0818
23:13:58|3.0818
23:13:59|3.0817
23:14:00|3.0817
23:14:01|3.0817
23:14:02|3.0817
23:14:03|3.0817
23:14:04|3.0817
23:14:05|3.0817
23:14:07|3.0817
23:14:07|3.0817
23:14:09|3.0817
23:14:10|3.0819
23:14:11|3.0819
23:14:12|3.0819
23:14:13|3.0819
23:14:14|3.0819
23:14:15|3.0819
23:14:16|3.0819
23:14:17|3.0826
23:14:18|3.0826
23:14:19|3.0828
23:14:21|3.083
23:14:21|3.083
23:14:22|3.083
23:14:24|3.0835
23:14:24|3.0838
23:14:26|3.0841
23:14:27|3.0841
23:14:28|3.0841
23:14:29|3.0841
23:14:29|3.0843
23:14:31|3.0843
23:14:31|3.0837
23:14:32|3.0837
23:14:34|3.0837
23:14:34|3.0837
23:14:35|3.0837
23:14:37|3.0837
23:14:38|3.0837
23:14:39|3.0837
23:14:40|3.0837
23:14:41|3.0837
23:14:42|3.0823
23:14:44|3.0823
23:14:45|3.0818
23:14:46|3.0818
23:14:47|3.0819
23:14:48|3.0819
23:14:49|3.0819
23:14:50|3.0819
23:14:51|3.0827
23:14:52|3.0827
23:14:53|3.0827
23:14:54|3.0827
23:14:55|3.0827
23:14:56|3.0838
23:14:57|3.0838
23:14:58|3.0838
23:14:59|3.0838
23:15:00|3.0838
23:15:01|3.0838
23:15:02|3.0829
23:15:03|3.0829
23:15:04|3.0829
23:15:05|3.0829
23:15:06|3.0829
23:15:07|3.0829
23:15:08|3.0829
23:15:09|3.0829
23:15:10|3.0829
23:15:11|3.0829
23:15:12|3.0829
23:15:13|3.0829
23:15:14|3.0835
23:15:15|3.0835
23:15:16|3.0835
23:15:17|3.0835
23:15:18|3.0835
23:15:19|3.0835
23:15:20|3.0835
23:15:21|3.0835
23:15:22|3.084
23:15:23|3.0841
23:15:24|3.0836
23:15:25|3.0836
23:15:26|3.0836
23:15:27|3.0846
23:15:28|3.0846
23:15:29|3.0846
23:15:30|3.0846
23:15:31|3.0846
23:15:32|3.0846
23:15:33|3.0845
23:15:34|3.0832
23:15:35|3.082
23:15:36|3.0816
23:15:37|3.0816
23:15:39|3.084
23:15:40|3.0835
23:15:42|3.0838
23:15:42|3.0839
23:15:44|3.0839
23:15:45|3.0846
23:15:47|3.0846
23:15:48|3.0847
23:15:49|3.0847
23:15:50|3.0847
23:15:51|3.0847
23:15:52|3.0847
23:15:53|3.0854
23:15:54|3.0854
23:15:55|3.0854
23:15:56|3.0854
23:15:57|3.0854
23:15:58|3.0854
23:15:59|3.0854
23:16:00|3.0849
23:16:02|3.0849
23:16:03|3.085
23:16:04|3.085
23:16:05|3.085
23:16:06|3.085
23:16:07|3.0863
23:16:08|3.0863
23:16:09|3.0863
23:16:10|3.0861
23:16:11|3.0861
23:16:12|3.0859
23:16:13|3.0862
23:16:14|3.0862
23:16:15|3.0862
23:16:16|3.0854
23:16:17|3.086
23:16:18|3.086
23:16:19|3.086
23:16:20|3.086
23:16:21|3.0859
23:16:22|3.0865
23:16:23|3.0862
23:16:24|3.0862
23:16:25|3.0872
23:16:26|3.087
23:16:27|3.087
23:16:28|3.0873
23:16:29|3.0873
23:16:30|3.0874
23:16:31|3.0874
23:16:32|3.0874
23:16:33|3.0886
23:16:34|3.0877
23:16:35|3.0874
23:16:36|3.0874
23:16:37|3.0874
23:16:38|3.0874
23:16:40|3.0874
23:16:41|3.0873
23:16:42|3.0873
23:16:43|3.0873
23:16:44|3.0874
23:16:45|3.0874
23:16:46|3.0874
23:16:47|3.0874
23:16:48|3.0874
23:16:50|3.0864
23:16:51|3.0864
23:16:51|3.0864
23:16:53|3.0863
23:16:54|3.0863
23:16:55|3.0863
23:16:57|3.087
23:16:57|3.087
23:16:58|3.0869
23:16:59|3.087
23:17:01|3.087
23:17:02|3.087
23:17:03|3.087
23:17:04|3.0873
23:17:04|3.0873
23:17:06|3.0873
23:17:07|3.0874
23:17:08|3.0874
23:17:09|3.0874
23:17:10|3.0874
23:17:11|3.0874
23:17:11|3.0877
23:17:13|3.0877
23:17:15|3.0877
23:17:15|3.0866
23:17:16|3.0868
23:17:17|3.0868
23:17:18|3.0877
23:17:19|3.0877
23:17:20|3.0877
23:17:21|3.088
23:17:22|3.0883
23:17:23|3.0884
23:17:24|3.0884
23:17:25|3.0884
23:17:26|3.0884
23:17:27|3.0882
23:17:28|3.0885
23:17:29|3.0885
23:17:30|3.0874
23:17:31|3.0874
23:17:32|3.0882
23:17:33|3.0882
23:17:34|3.0882
23:17:35|3.0883
23:17:36|3.0883
23:17:37|3.0883
23:17:38|3.0883
23:17:40|3.0883
23:17:40|3.0883
23:17:43|3.0882
23:17:44|3.0882
23:17:46|3.0881
23:17:46|3.0884
23:17:47|3.0884
23:17:48|3.0881
23:17:49|3.0881
23:17:50|3.0881
23:17:51|3.0881
23:17:52|3.089
23:17:54|3.0887
23:17:55|3.0887
23:17:56|3.0887
23:17:57|3.0887
23:17:58|3.0885
23:17:59|3.0885
23:18:00|3.0885
23:18:01|3.0882
23:18:02|3.0882
23:18:02|3.0888
23:18:04|3.0888
23:18:05|3.0888
23:18:05|3.0888
23:18:07|3.0888
23:18:08|3.0883
23:18:09|3.0883
23:18:10|3.0883
23:18:10|3.0883
23:18:12|3.0885
23:18:13|3.0894
23:18:14|3.0894
23:18:16|3.0894
23:18:16|3.0894
23:18:17|3.0877
23:18:18|3.0877
23:18:19|3.0877
23:18:20|3.0885
23:18:21|3.0885
23:18:22|3.0885
23:18:23|3.0885
23:18:24|3.0891
23:18:25|3.0891
23:18:27|3.089
23:18:27|3.089
23:18:28|3.089
23:18:29|3.0886
23:18:30|3.0886
23:18:31|3.0885
23:18:32|3.0885
23:18:33|3.0885
23:18:34|3.0885
23:18:35|3.0885
23:18:36|3.0885
23:18:37|3.0885
23:18:38|3.089
23:18:39|3.089
23:18:41|3.0888
23:18:42|3.0888
23:18:44|3.0884
23:18:45|3.0884
23:18:47|3.0878
23:18:48|3.0878
23:18:49|3.0878
23:18:51|3.0878
23:18:51|3.0878
23:18:53|3.0878
23:18:54|3.0877
23:18:55|3.0877
23:18:57|3.0877
23:18:57|3.0877
23:18:58|3.0877
23:18:59|3.0887
23:19:00|3.0887
23:19:01|3.0887
23:19:02|3.0887
23:19:03|3.0881
23:19:05|3.0881
23:19:06|3.0882
23:19:07|3.0882
23:19:08|3.0873
23:19:09|3.0873
23:19:10|3.0866
23:19:11|3.0866
23:19:12|3.0866
23:19:13|3.0866
23:19:14|3.0866
23:19:15|3.0866
23:19:16|3.0867
23:19:17|3.0873
23:19:18|3.0873
23:19:19|3.0873
23:19:20|3.0873
23:19:21|3.0873
23:19:22|3.0873
23:19:23|3.0873
23:19:24|3.0873
23:19:25|3.0873
23:19:26|3.0887
23:19:27|3.0892
23:19:28|3.0892
23:19:29|3.0888
23:19:30|3.0888
23:19:31|3.0886
23:19:32|3.0886
23:19:33|3.0886
23:19:34|3.0885
23:19:35|3.0885
23:19:36|3.089
23:19:37|3.089
23:19:38|3.089
23:19:39|3.089
23:19:40|3.089
23:19:41|3.089
23:19:43|3.0893
23:19:43|3.0877
23:19:45|3.0877
23:19:47|3.0881
23:19:48|3.0881
23:19:49|3.0867
23:19:50|3.0868
23:19:52|3.0868
23:19:53|3.0867
23:19:54|3.0867
23:19:54|3.0868
23:19:56|3.0868
23:19:57|3.0869
23:19:57|3.0877
23:19:59|3.0877
23:20:00|3.0877
23:20:00|3.0878
23:20:02|3.0878
23:20:03|3.0878
23:20:04|3.0882
23:20:05|3.0882
23:20:06|3.0881
23:20:07|3.0881
23:20:08|3.0881
23:20:09|3.0868
23:20:10|3.0868
23:20:11|3.0868
23:20:12|3.0868
23:20:13|3.0868
23:20:15|3.0868
23:20:16|3.0873
23:20:17|3.0873
23:20:18|3.0873
23:20:19|3.0873
23:20:20|3.0868
23:20:21|3.0868
23:20:22|3.0869
23:20:23|3.0869
23:20:24|3.0869
23:20:25|3.0869
23:20:26|3.0869
23:20:27|3.0869
23:20:29|3.0869
23:20:30|3.0869
23:20:31|3.0876
23:20:31|3.0876
23:20:33|3.0877
23:20:33|3.0882
23:20:34|3.0882
23:20:36|3.09
23:20:37|3.0895
23:20:37|3.0886
23:20:39|3.0893
23:20:39|3.0893
23:20:40|3.0893
23:20:41|3.0893
23:20:43|3.09
23:20:45|3.0894
23:20:45|3.0894
23:20:47|3.0894
23:20:49|3.0892
23:20:50|3.0896
23:20:52|3.0884
23:20:53|3.0897
23:20:53|3.0899
23:20:54|3.0899
23:20:56|3.0899
23:20:56|3.0899
23:20:57|3.0899
23:20:58|3.0894
23:20:59|3.0894
23:21:01|3.0894
23:21:01|3.0894
23:21:02|3.0875
23:21:04|3.0883
23:21:04|3.0883
23:21:05|3.0883
23:21:06|3.0883
23:21:07|3.0877
23:21:08|3.0877
23:21:10|3.0877
23:21:10|3.0877
23:21:12|3.0882
23:21:13|3.0883
23:21:13|3.0883
23:21:15|3.0883
23:21:15|3.0883
23:21:17|3.0883
23:21:18|3.089
23:21:19|3.089
23:21:20|3.0887
23:21:21|3.0882
23:21:21|3.0882
23:21:23|3.0882
23:21:24|3.0882
23:21:24|3.0882
23:21:26|3.0882
23:21:26|3.0882
23:21:27|3.0882
23:21:28|3.0896
23:21:30|3.0896
23:21:31|3.0896
23:21:31|3.0896
23:21:32|3.0896
23:21:34|3.0881
23:21:35|3.088
23:21:35|3.0874
23:21:37|3.0874
23:21:38|3.0874
23:21:38|3.0874
23:21:40|3.0874
23:21:40|3.0874
23:21:42|3.0874
23:21:43|3.0874
23:21:44|3.0881
23:21:46|3.0888
23:21:47|3.0888
23:21:48|3.0883
23:21:49|3.0883
23:21:49|3.0884
23:21:51|3.0884
23:21:52|3.0884
23:21:53|3.0884
23:21:55|3.0893
23:21:56|3.0893
23:21:57|3.0888
23:21:58|3.0893
23:21:59|3.0893
23:22:00|3.0893
23:22:01|3.0893
23:22:02|3.0893
23:22:03|3.089
23:22:05|3.0872
23:22:05|3.0861
23:22:06|3.0861
23:22:08|3.0862
23:22:09|3.086
23:22:10|3.0855
23:22:10|3.0855
23:22:12|3.0846
23:22:13|3.0854
23:22:13|3.0854
23:22:14|3.0861
23:22:16|3.0861
23:22:17|3.0861
23:22:18|3.0861
23:22:19|3.0861
23:22:20|3.0858
23:22:21|3.0852
23:22:22|3.0848
23:22:23|3.0848
23:22:24|3.0826
23:22:24|3.0824
23:22:26|3.0824
23:22:27|3.0824
23:22:28|3.0824
23:22:28|3.0814
23:22:30|3.0814
23:22:30|3.0813
23:22:32|3.0819
23:22:33|3.0819
23:22:34|3.0819
23:22:35|3.0819
23:22:36|3.081
23:22:36|3.081
23:22:38|3.0802
23:22:39|3.0802
23:22:40|3.0802
23:22:41|3.0811
23:22:42|3.0811
23:22:43|3.0816
23:22:44|3.0813
23:22:45|3.0811
23:22:46|3.0811
23:22:47|3.0811
23:22:47|3.0811
23:22:50|3.0802
23:22:50|3.0803
23:22:52|3.0807
23:22:53|3.0815
23:22:53|3.0805
23:22:55|3.0814
23:22:57|3.0827
23:22:57|3.0827
23:22:58|3.0827
23:22:59|3.0827
23:23:01|3.0819
23:23:03|3.0819
23:23:03|3.082
23:23:04|3.0809
23:23:06|3.0819
23:23:07|3.0819
23:23:08|3.0819
23:23:09|3.081
23:23:09|3.0804
23:23:11|3.0805
23:23:12|3.0802
23:23:13|3.0802
23:23:15|3.0802
23:23:15|3.0802
23:23:16|3.0805
23:23:17|3.0803
23:23:18|3.0803
23:23:19|3.0809
23:23:20|3.0811
23:23:21|3.0809
23:23:22|3.0809
23:23:23|3.0809
23:23:24|3.0809
23:23:25|3.0809
23:23:26|3.0815
23:23:27|3.0815
23:23:28|3.0814
23:23:29|3.0811
23:23:30|3.081
23:23:31|3.0807
23:23:32|3.0808
23:23:34|3.0808
23:23:35|3.0808
23:23:36|3.0802
23:23:36|3.0802
23:23:38|3.0792
23:23:39|3.0786
23:23:40|3.0777
23:23:40|3.0781
23:23:42|3.0781
23:23:42|3.0781
23:23:44|3.0788
23:23:45|3.0788
23:23:47|3.0788
23:23:48|3.0788
23:23:50|3.0789
23:23:51|3.0775
23:23:52|3.0776
23:23:53|3.0776
23:23:55|3.0776
23:23:55|3.0776
23:23:56|3.0776
23:23:58|3.0783
23:23:58|3.0773
23:24:00|3.0773
23:24:00|3.0773
23:24:03|3.0773
23:24:04|3.0773
23:24:04|3.0775
23:24:05|3.0773
23:24:06|3.0785
23:24:07|3.0785
23:24:08|3.0774
23:24:09|3.0774
23:24:10|3.0756
23:24:11|3.0734
23:24:12|3.0734
23:24:14|3.0725
23:24:15|3.0721
23:24:16|3.0708
23:24:17|3.071
23:24:18|3.0731
23:24:20|3.0737
23:24:20|3.0722
23:24:22|3.0721
23:24:22|3.072
23:24:24|3.0703
23:24:25|3.0709
23:24:26|3.0711
23:24:27|3.071
23:24:28|3.0702
23:24:29|3.0702
23:24:30|3.0701
23:24:31|3.0701
23:24:32|3.07
23:24:33|3.0696
23:24:34|3.0699
23:24:35|3.0699
23:24:36|3.0703
23:24:37|3.0705
23:24:38|3.0704
23:24:39|3.0698
23:24:40|3.0698
23:24:41|3.0673
23:24:42|3.0682
23:24:43|3.0688
23:24:44|3.0688
23:24:45|3.0688
23:24:46|3.0698
23:24:48|3.0696
23:24:49|3.0698
23:24:50|3.0692
23:24:51|3.0692
23:24:53|3.0692
23:24:54|3.0693
23:24:55|3.0693
23:24:57|3.0691
23:24:58|3.0691
23:24:59|3.0692
23:25:00|3.0692
23:25:01|3.0676
23:25:02|3.0676
23:25:04|3.0678
23:25:05|3.0678
23:25:06|3.0681
23:25:07|3.0683
23:25:08|3.0683
23:25:09|3.0673
23:25:10|3.0673
23:25:12|3.0668
23:25:12|3.0668
23:25:13|3.0668
23:25:15|3.0667
23:25:16|3.0664
23:25:17|3.0659
23:25:17|3.0659
23:25:19|3.0659
23:25:20|3.0659
23:25:21|3.0659
23:25:22|3.0671
23:25:23|3.0671
23:25:24|3.0681
23:25:25|3.0681
23:25:26|3.0697
23:25:27|3.0697
23:25:28|3.07
23:25:29|3.0709
23:25:30|3.0695
23:25:30|3.0695
23:25:32|3.0695
23:25:33|3.0695
23:25:33|3.069
23:25:35|3.0684
23:25:36|3.0684
23:25:37|3.0684
23:25:38|3.0684
23:25:39|3.0684
23:25:39|3.0684
23:25:41|3.0684
23:25:41|3.0684
23:25:43|3.0684
23:25:44|3.07
23:25:44|3.07
23:25:46|3.07
23:25:47|3.07
23:25:49|3.0719
23:25:49|3.0719
23:25:50|3.0719
23:25:52|3.0713
23:25:52|3.0713
23:25:54|3.0713
23:25:55|3.0713
23:25:55|3.0713
23:25:57|3.0713
23:25:58|3.0713
23:26:00|3.0715
23:26:00|3.0698
23:26:01|3.0697
23:26:02|3.0682
23:26:03|3.0682
23:26:04|3.0682
23:26:05|3.0682
23:26:06|3.07
23:26:07|3.07
23:26:08|3.07
23:26:10|3.07
23:26:11|3.07
23:26:13|3.0711
23:26:13|3.0711
23:26:14|3.0711
23:26:15|3.0711
23:26:16|3.0711
23:26:17|3.0717
23:26:18|3.0717
23:26:19|3.0717
23:26:20|3.0717
23:26:21|3.0717
23:26:22|3.0717
23:26:23|3.0717
23:26:24|3.0717
23:26:25|3.071
23:26:26|3.071
23:26:27|3.071
23:26:28|3.071
23:26:29|3.0722
23:26:30|3.0722
23:26:31|3.0727
23:26:32|3.0727
23:26:33|3.0727
23:26:34|3.0727
23:26:35|3.0727
23:26:36|3.0727
23:26:37|3.0727
23:26:38|3.072
23:26:39|3.072
23:26:40|3.0719
23:26:41|3.0726
23:26:42|3.0726
23:26:43|3.0719
23:26:44|3.0714
23:26:45|3.0702
23:26:46|3.0701
23:26:47|3.069
23:26:49|3.0706
23:26:51|3.0714
23:26:51|3.0714
23:26:52|3.0714
23:26:53|3.0714
23:26:55|3.0714
23:26:56|3.0714
23:26:56|3.0716
23:26:57|3.0716
23:26:59|3.0716
23:27:01|3.0706
23:27:01|3.0706
23:27:02|3.0706
23:27:03|3.0706
23:27:04|3.0706
23:27:05|3.0706
23:27:06|3.0704
23:27:07|3.0707
23:27:09|3.0707
23:27:09|3.071
23:27:10|3.0706
23:27:11|3.07
23:27:12|3.07
23:27:13|3.07
23:27:14|3.07
23:27:15|3.0697
23:27:16|3.0697
23:27:17|3.0697
23:27:18|3.0694
23:27:19|3.0697
23:27:20|3.0697
23:27:21|3.0697
23:27:22|3.0697
23:27:24|3.0697
23:27:25|3.0697
23:27:26|3.0697
23:27:28|3.0693
23:27:28|3.0694
23:27:29|3.0694
23:27:31|3.0693
23:27:33|3.0693
23:27:33|3.0693
23:27:34|3.0693
23:27:35|3.0693
23:27:37|3.0693
23:27:38|3.0692
23:27:40|3.0685
23:27:41|3.0685
23:27:42|3.0685
23:27:43|3.0685
23:27:44|3.0687
23:27:46|3.0687
23:27:47|3.0687
23:27:47|3.0692
23:27:48|3.0692
23:27:49|3.0685
23:27:51|3.0678
23:27:52|3.0678
23:27:53|3.0678
23:27:55|3.0686
23:27:55|3.0686
23:27:57|3.0693
23:27:57|3.0682
23:27:59|3.0684
23:27:59|3.0677
23:28:01|3.0677
23:28:02|3.0677
23:28:02|3.0677
23:28:04|3.0677
23:28:04|3.0677
23:28:06|3.0683
23:28:06|3.0682
23:28:07|3.0682
23:28:08|3.0682
23:28:10|3.0678
23:28:10|3.0683
23:28:11|3.0675
23:28:13|3.0675
23:28:14|3.0675
23:28:15|3.0688
23:28:15|3.0684
23:28:16|3.0684
23:28:17|3.0684
23:28:18|3.0678
23:28:19|3.0673
23:28:21|3.0673
23:28:21|3.0673
23:28:22|3.0678
23:28:23|3.0678
23:28:24|3.0678
23:28:26|3.0693
23:28:26|3.0696
23:28:27|3.0696
23:28:29|3.0696
23:28:29|3.0683
23:28:30|3.0676
23:28:32|3.0676
23:28:33|3.0671
23:28:34|3.0672
23:28:34|3.0672
23:28:35|3.0672
23:28:36|3.0666
23:28:37|3.0665
23:28:39|3.0665
23:28:39|3.0665
23:28:40|3.0665
23:28:41|3.0665
23:28:42|3.0667
23:28:44|3.0667
23:28:44|3.0674
23:28:45|3.0678
23:28:47|3.0681
23:28:48|3.0681
23:28:49|3.0681
23:28:50|3.0681
23:28:52|3.0681
23:28:53|3.0681
23:28:53|3.0681
23:28:54|3.0681
23:28:55|3.0681
23:28:57|3.0681
23:28:57|3.0681
23:28:58|3.0682
23:29:00|3.0683
23:29:01|3.0683
23:29:01|3.0683
23:29:02|3.0683
23:29:03|3.0683
23:29:04|3.0683
23:29:05|3.0683
23:29:07|3.0683
23:29:07|3.0683
23:29:08|3.0683
23:29:09|3.0683
23:29:11|3.0683
23:29:11|3.0683
23:29:12|3.0699
23:29:13|3.0692
23:29:14|3.0697
23:29:15|3.0697
23:29:16|3.0692
23:29:18|3.0692
23:29:19|3.0691
23:29:20|3.0691
23:29:20|3.0691
23:29:22|3.0691
23:29:22|3.0691
23:29:23|3.0691
23:29:25|3.0681
23:29:26|3.0679
23:29:27|3.0678
23:29:27|3.0678
23:29:28|3.0678
23:29:29|3.0678
23:29:30|3.0678
23:29:31|3.067
23:29:33|3.07
23:29:34|3.0698
23:29:36|3.0698
23:29:37|3.0694
23:29:37|3.0694
23:29:39|3.0694
23:29:39|3.0689
23:29:40|3.0689
23:29:42|3.0689
23:29:43|3.0689
23:29:44|3.0689
23:29:44|3.0697
23:29:46|3.0697
23:29:47|3.0697
23:29:47|3.0697
23:29:49|3.0697
23:29:50|3.0697
23:29:51|3.0697
23:29:51|3.0697
23:29:53|3.0697
23:29:54|3.07
23:29:56|3.07
23:29:57|3.07
23:29:57|3.07
23:29:59|3.07
23:30:00|3.0698
23:30:01|3.07
23:30:02|3.07
23:30:03|3.07
23:30:05|3.07
23:30:06|3.07
23:30:06|3.07
23:30:08|3.07
23:30:08|3.069
23:30:11|3.0679
23:30:11|3.0679
23:30:12|3.0679
23:30:13|3.0679
23:30:14|3.0679
23:30:15|3.0679
23:30:16|3.0679
23:30:17|3.0679
23:30:18|3.0679
23:30:19|3.0689
23:30:20|3.0686
23:30:21|3.0685
23:30:22|3.0685
23:30:23|3.069
23:30:24|3.0695
23:30:25|3.0695
23:30:26|3.0695
23:30:27|3.0695
23:30:28|3.069
23:30:30|3.0686
23:30:32|3.0686
23:30:32|3.0686
23:30:34|3.0695
23:30:35|3.0695
23:30:36|3.0695
23:30:37|3.0695
23:30:37|3.07
23:30:39|3.07
23:30:40|3.07
23:30:41|3.07
23:30:42|3.0707
23:30:42|3.0707
23:30:44|3.0707
23:30:45|3.0706
23:30:45|3.0706
23:30:47|3.071
23:30:48|3.071
23:30:49|3.071
23:30:50|3.0702
23:30:51|3.0702
23:30:52|3.0688
23:30:54|3.0688
23:30:54|3.0688
23:30:55|3.0688
23:30:57|3.0688
23:30:58|3.0688
23:30:59|3.0688
23:30:59|3.071
23:31:01|3.071
23:31:02|3.071
23:31:03|3.071
23:31:04|3.071
23:31:05|3.071
23:31:06|3.07
23:31:06|3.07
23:31:08|3.0699
23:31:08|3.0699
23:31:10|3.0699
23:31:11|3.0699
23:31:12|3.0699
23:31:13|3.0696
23:31:15|3.0696
23:31:15|3.0696
23:31:16|3.0699
23:31:17|3.0699
23:31:18|3.0699
23:31:19|3.0699
23:31:20|3.0699
23:31:21|3.0699
23:31:22|3.0699
23:31:23|3.0699
23:31:24|3.0707
23:31:25|3.0707
23:31:26|3.071
23:31:27|3.071
23:31:29|3.071
23:31:30|3.0706
23:31:32|3.0706
23:31:32|3.0706
23:31:34|3.0706
23:31:34|3.0706
23:31:36|3.0706
23:31:37|3.0706
23:31:38|3.0706
23:31:40|3.0706
23:31:41|3.0707
23:31:42|3.0707
23:31:42|3.0706
23:31:43|3.0706
23:31:44|3.0706
23:31:46|3.0706
23:31:46|3.0706
23:31:48|3.0693
23:31:49|3.0693
23:31:49|3.0693
23:31:50|3.0693
23:31:51|3.0693
23:31:52|3.0693
23:31:54|3.0693
23:31:55|3.069
23:32:01|3.0679
23:32:02|3.0679
23:32:03|3.0679
23:32:04|3.0679
23:32:05|3.0678
23:32:07|3.0677
23:32:07|3.0668
23:32:08|3.0668
23:32:09|3.0668
23:32:10|3.0668
23:32:11|3.0668
23:32:12|3.0668
23:32:13|3.0674
23:32:15|3.0669
23:32:15|3.0669
23:32:17|3.0669
23:32:18|3.0675
23:32:18|3.0675
23:32:19|3.0686
23:32:21|3.0686
23:32:22|3.0686
23:32:22|3.0686
23:32:23|3.0686
23:32:25|3.0696
23:32:25|3.0696
23:32:27|3.0694
23:32:28|3.069
23:32:29|3.069
23:32:29|3.069
23:32:32|3.069
23:32:33|3.0685
23:32:33|3.0685
23:32:35|3.0685
23:32:37|3.069
23:32:37|3.069
23:32:38|3.069
23:32:39|3.069
23:32:40|3.069
23:32:41|3.069
23:32:42|3.069
23:32:43|3.069
23:32:44|3.069
23:32:45|3.0675
23:32:46|3.0675
23:32:47|3.0675
23:32:48|3.0675
23:32:49|3.0675
23:32:50|3.0675
23:32:51|3.0675
23:32:52|3.0684
23:32:53|3.0684
23:32:54|3.0682
23:32:55|3.0682
23:32:57|3.0683
23:32:57|3.0683
23:32:59|3.0683
23:33:00|3.0683
23:33:00|3.0683
23:33:02|3.0683
23:33:04|3.0683
23:33:04|3.0683
23:33:05|3.0707
23:33:07|3.0705
23:33:08|3.0705
23:33:09|3.0705
23:33:10|3.072
23:33:11|3.072
23:33:13|3.072
23:33:14|3.072
23:33:14|3.0718
23:33:15|3.0712
23:33:16|3.0712
23:33:17|3.0712
23:33:18|3.0712
23:33:20|3.0718
23:33:20|3.0731
23:33:21|3.0737
23:33:22|3.0743
23:33:24|3.0743
23:33:25|3.075
23:33:25|3.075
23:33:27|3.075
23:33:28|3.076
23:33:29|3.0759
23:33:30|3.0759
23:33:31|3.0751
23:33:32|3.0751
23:33:33|3.0754
23:33:34|3.0754
23:33:35|3.076
23:33:36|3.076
23:33:37|3.076
23:33:38|3.0756
23:33:39|3.0756
23:33:40|3.0756
23:33:41|3.0756
23:33:42|3.0756
23:33:43|3.0756
23:33:44|3.0756
23:33:45|3.0756
23:33:46|3.0751
23:33:47|3.076
23:33:49|3.076
23:33:50|3.076
23:33:50|3.0751
23:33:51|3.0751
23:33:52|3.0751
23:33:54|3.0751
23:33:55|3.0751
23:33:56|3.0751
23:33:58|3.0751
23:33:58|3.0751
23:34:00|3.0751
23:34:00|3.0751
23:34:01|3.0751
23:34:03|3.0751
23:34:04|3.0751
23:34:05|3.0751
23:34:05|3.0756
23:34:07|3.0751
23:34:07|3.0751
23:34:08|3.0751
23:34:10|3.0751
23:34:11|3.0751
23:34:12|3.074
23:34:13|3.074
23:34:14|3.074
23:34:15|3.0738
23:34:16|3.0733
23:34:18|3.0733
23:34:19|3.0733
23:34:20|3.0733
23:34:20|3.0733
23:34:21|3.0737
23:34:23|3.0745
23:34:23|3.0743
23:34:25|3.0743
23:34:27|3.0743
23:34:27|3.0743
23:34:28|3.0743
23:34:29|3.0743
23:34:30|3.0747
23:34:31|3.0747
23:34:32|3.0747
23:34:33|3.0744
23:34:34|3.0744
23:34:35|3.0744
23:34:37|3.0736
23:34:38|3.0736
23:34:39|3.0736
23:34:40|3.0736
23:34:42|3.0736
23:34:43|3.0737
23:34:44|3.0737
23:34:45|3.0741
23:34:46|3.0741
23:34:46|3.0741
23:34:48|3.0735
23:34:49|3.0735
23:34:50|3.0736
23:34:51|3.073
23:34:52|3.073
23:34:52|3.073
23:34:53|3.073
23:34:55|3.073
23:34:56|3.073
23:34:57|3.073
23:34:59|3.073
23:34:59|3.073
23:35:00|3.073
23:35:01|3.073
23:35:02|3.073
23:35:04|3.0742
23:35:04|3.0742
23:35:06|3.073
23:35:06|3.0732
23:35:07|3.0732
23:35:08|3.0731
23:35:10|3.0731
23:35:10|3.0734
23:35:12|3.0734
23:35:12|3.0735
23:35:13|3.0735
23:35:15|3.0735
23:35:16|3.0746
23:35:17|3.0746
23:35:18|3.0746
23:35:19|3.0746
23:35:20|3.0746
23:35:21|3.0746
23:35:22|3.0746
23:35:23|3.0746
23:35:24|3.0746
23:35:25|3.0746
23:35:26|3.0746
23:35:27|3.0746
23:35:28|3.0741
23:35:29|3.0741
23:35:30|3.0743
23:35:31|3.0743
23:35:32|3.0739
23:35:33|3.0739
23:35:35|3.0739
23:35:36|3.0739
23:35:36|3.0739
23:35:37|3.0742
23:35:38|3.0742
23:35:40|3.0742
23:35:40|3.0742
23:35:41|3.075
23:35:42|3.075
23:35:43|3.075
23:35:44|3.075
23:35:45|3.075
23:35:47|3.074
23:35:47|3.074
23:35:49|3.074
23:35:50|3.074
23:35:51|3.074
23:35:51|3.0739
23:35:53|3.0739
23:35:54|3.0739
23:35:55|3.0739
23:35:56|3.0739
23:35:57|3.074
23:35:59|3.074
23:36:00|3.074
23:36:01|3.074
23:36:02|3.0741
23:36:04|3.0741
23:36:04|3.0741
23:36:05|3.0741
23:36:07|3.0741
23:36:07|3.0741
23:36:08|3.0741
23:36:09|3.0741
23:36:10|3.0741
23:36:11|3.0741
23:36:13|3.0741
23:36:13|3.0741
23:36:15|3.0734
23:36:15|3.0735
23:36:17|3.0735
23:36:18|3.0735
23:36:19|3.0735
23:36:19|3.0735
23:36:20|3.0735
23:36:22|3.0735
23:36:22|3.0735
23:36:24|3.0735
23:36:25|3.0735
23:36:25|3.0735
23:36:26|3.0735
23:36:27|3.0735
23:36:28|3.0735
23:36:30|3.0734
23:36:31|3.0734
23:36:32|3.0734
23:36:33|3.0734
23:36:34|3.0734
23:36:35|3.0734
23:36:37|3.0735
23:36:37|3.0735
23:36:39|3.0735
23:36:40|3.0735
23:36:41|3.073
23:36:42|3.073
23:36:44|3.073
23:36:44|3.073
23:36:45|3.0731
23:36:46|3.0744
23:36:48|3.0744
23:36:49|3.0744
23:36:50|3.0744
23:36:51|3.0744
23:36:52|3.0744
23:36:52|3.0744
23:36:53|3.0744
23:36:54|3.0744
23:36:55|3.0743
23:36:57|3.0743
23:36:59|3.0743
23:37:00|3.0743
23:37:01|3.0744
23:37:02|3.0744
23:37:03|3.0749
23:37:05|3.0749
23:37:06|3.0749
23:37:07|3.0749
23:37:08|3.0749
23:37:09|3.0749
23:37:11|3.0749
23:37:11|3.0749
23:37:12|3.0749
23:37:13|3.0743
23:37:14|3.0743
23:37:15|3.0743
23:37:16|3.0743
23:37:17|3.0743
23:37:18|3.0743
23:37:19|3.0743
23:37:20|3.0742
23:37:21|3.0742
23:37:22|3.0742
23:37:24|3.0742
23:37:24|3.0742
23:37:26|3.0742
23:37:26|3.0742
23:37:28|3.0742
23:37:28|3.0742
23:37:29|3.0742
23:37:30|3.0742
23:37:32|3.0746
23:37:32|3.0746
23:37:33|3.0746
23:37:35|3.0746
23:37:36|3.0746
23:37:38|3.0746
23:37:39|3.0746
23:37:40|3.0751
23:37:41|3.0751
23:37:42|3.0745
23:37:44|3.0745
23:37:44|3.0745
23:37:46|3.0745
23:37:47|3.0745
23:37:48|3.0745
23:37:49|3.0745
23:37:50|3.0745
23:37:51|3.0745
23:37:53|3.0748
23:37:53|3.0748
23:37:55|3.0748
23:37:55|3.0748
23:37:56|3.0748
23:37:57|3.0748
23:37:59|3.0747
23:37:59|3.0747
23:38:00|3.0749
23:38:01|3.0749
23:38:03|3.0749
23:38:04|3.0749
23:38:05|3.0751
23:38:06|3.0751
23:38:07|3.075
23:38:08|3.0749
23:38:09|3.0749
23:38:10|3.0749
23:38:11|3.0749
23:38:12|3.0749
23:38:13|3.0749
23:38:14|3.0749
23:38:15|3.0749
23:38:16|3.0749
23:38:17|3.0749
23:38:18|3.0749
23:38:19|3.0749
23:38:20|3.0749
23:38:21|3.0746
23:38:22|3.0746
23:38:23|3.0746
23:38:24|3.0746
23:38:25|3.0746
23:38:26|3.0746
23:38:27|3.0748
23:38:28|3.0748
23:38:29|3.0748
23:38:30|3.0748
23:38:31|3.0748
23:38:33|3.0748
23:38:34|3.0748
23:38:35|3.0748
23:38:35|3.0748
23:38:38|3.0748
23:38:39|3.0748
23:38:40|3.0748
23:38:41|3.0748
23:38:41|3.075
23:38:43|3.075
23:38:44|3.075
23:38:45|3.075
23:38:46|3.075
23:38:47|3.075
23:38:48|3.075
23:38:48|3.075
23:38:50|3.075
23:38:51|3.075
23:38:52|3.0755
23:38:53|3.0755
23:38:53|3.0755
23:38:55|3.0755
23:38:56|3.0755
23:38:58|3.0755
23:38:58|3.0755
23:38:59|3.0755
23:39:00|3.0756
23:39:02|3.0756
23:39:04|3.0756
23:39:04|3.0756
23:39:06|3.0756
23:39:06|3.0757
23:39:08|3.076
23:39:09|3.076
23:39:10|3.076
23:39:11|3.0775
23:39:12|3.0777
23:39:13|3.0777
23:39:14|3.0777
23:39:15|3.0777
23:39:17|3.0769
23:39:17|3.077
23:39:18|3.077
23:39:19|3.077
23:39:20|3.077
23:39:22|3.077
23:39:23|3.077
23:39:24|3.077
23:39:25|3.077
23:39:26|3.077
23:39:27|3.077
23:39:28|3.077
23:39:28|3.077
23:39:30|3.077
23:39:30|3.077
23:39:32|3.077
23:39:33|3.077
23:39:34|3.077
23:39:35|3.0771
23:39:36|3.0771
23:39:37|3.0771
23:39:38|3.0773
23:39:40|3.078
23:39:40|3.078
23:39:41|3.078
23:39:42|3.078
23:39:43|3.078
23:39:44|3.078
23:39:45|3.0784
23:39:46|3.0784
23:39:47|3.0784
23:39:48|3.0784
23:39:49|3.0784
23:39:50|3.0784
23:39:51|3.0784
23:39:52|3.0784
23:39:53|3.0784
23:39:54|3.0784
23:39:55|3.0784
23:39:56|3.0783
23:39:57|3.0783
23:39:58|3.0783
23:39:59|3.0783
23:40:00|3.0783
23:40:01|3.0783
23:40:02|3.0783
23:40:03|3.0789
23:40:04|3.0789
23:40:05|3.0789
23:40:06|3.078
23:40:08|3.078
23:40:10|3.0774
23:40:10|3.0774
23:40:11|3.0774
23:40:12|3.0783
23:40:13|3.0783
23:40:14|3.0783
23:40:15|3.0783
23:40:16|3.0783
23:40:17|3.0783
23:40:18|3.0783
23:40:19|3.0783
23:40:20|3.0783
23:40:21|3.0783
23:40:22|3.0783
23:40:23|3.0783
23:40:24|3.0783
23:40:25|3.0783
23:40:26|3.0783
23:40:27|3.0783
23:40:28|3.0783
23:40:29|3.0783
23:40:30|3.0783
23:40:32|3.0779
23:40:33|3.0779
23:40:34|3.0779
23:40:35|3.0779
23:40:36|3.0783
23:40:37|3.0782
23:40:38|3.0782
23:40:40|3.0782
23:40:41|3.0782
23:40:43|3.0782
23:40:44|3.0782
23:40:45|3.0782
23:40:46|3.0782
23:40:47|3.0782
23:40:48|3.0782
23:40:49|3.0788
23:40:50|3.0788
23:40:51|3.0788
23:40:53|3.0788
23:40:53|3.0788
23:40:55|3.0788
23:40:56|3.0788
23:40:56|3.0788
23:40:57|3.0788
23:40:58|3.0788
23:40:59|3.0788
23:41:01|3.0788
23:41:02|3.0788
23:41:03|3.0781
23:41:04|3.0781
23:41:05|3.0781
23:41:06|3.0781
23:41:07|3.0781
23:41:08|3.0781
23:41:09|3.0781
23:41:10|3.0781
23:41:11|3.0781
23:41:12|3.079
23:41:13|3.0789
23:41:14|3.0789
23:41:15|3.0789
23:41:16|3.0789
23:41:17|3.0789
23:41:18|3.0789
23:41:19|3.0789
23:41:20|3.0789
23:41:21|3.079
23:41:22|3.0789
23:41:23|3.0789
23:41:24|3.0789
23:41:25|3.0789
23:41:26|3.0789
23:41:27|3.0789
23:41:28|3.0789
23:41:29|3.0789
23:41:30|3.0791
23:41:31|3.0791
23:41:32|3.079
23:41:33|3.079
23:41:34|3.0794
23:41:35|3.0802
23:41:36|3.0804
23:41:37|3.0804
23:41:39|3.0795
23:41:39|3.0795
23:41:41|3.0795
23:41:42|3.0804
23:41:43|3.0804
23:41:43|3.0804
23:41:45|3.0795
23:41:46|3.0795
23:41:47|3.0795
23:41:48|3.0795
23:41:49|3.0801
23:41:51|3.0789
23:41:52|3.0793
23:41:52|3.0788
23:41:54|3.0774
23:41:54|3.0774
23:41:56|3.0774
23:41:56|3.0774
23:41:57|3.0774
23:41:58|3.0774
23:42:00|3.0774
23:42:01|3.0772
23:42:02|3.0772
23:42:03|3.0778
23:42:04|3.078
23:42:05|3.078
23:42:06|3.078
23:42:08|3.078
23:42:09|3.0778
23:42:10|3.0778
23:42:11|3.0779
23:42:13|3.0779
23:42:13|3.0779
23:42:14|3.0779
23:42:16|3.0779
23:42:17|3.0779
23:42:18|3.0779
23:42:19|3.078
23:42:20|3.078
23:42:21|3.0772
23:42:22|3.0771
23:42:23|3.0771
23:42:24|3.0771
23:42:25|3.0768
23:42:27|3.0768
23:42:28|3.0768
23:42:29|3.0762
23:42:30|3.0762
23:42:31|3.0762
23:42:32|3.0762
23:42:33|3.0762
23:42:34|3.0762
23:42:35|3.0762
23:42:36|3.0762
23:42:38|3.0762
23:42:38|3.0762
23:42:39|3.0748
23:42:40|3.0756
23:42:42|3.0751
23:42:43|3.0859
23:42:44|3.0865
23:42:46|3.0886
23:42:46|3.0863
23:42:47|3.0867
23:42:48|3.0844
23:42:49|3.0848
23:42:51|3.0864
23:42:52|3.0851
23:42:53|3.0861
23:42:54|3.0835
23:42:55|3.0843
23:42:57|3.0843
23:42:57|3.0843
23:42:58|3.0847
23:42:59|3.0847
23:43:00|3.0847
23:43:01|3.0845
23:43:02|3.0854
23:43:03|3.0859
23:43:04|3.086
23:43:05|3.0866
23:43:06|3.0846
23:43:07|3.0848
23:43:08|3.0859
23:43:10|3.0864
23:43:11|3.0864
23:43:12|3.0864
23:43:13|3.0863
23:43:13|3.0863
23:43:15|3.0863
23:43:15|3.0859
23:43:17|3.0859
23:43:18|3.0853
23:43:19|3.0853
23:43:20|3.0859
23:43:21|3.0859
23:43:22|3.087
23:43:23|3.0875
23:43:23|3.0861
23:43:25|3.0872
23:43:26|3.0872
23:43:27|3.0872
23:43:28|3.0872
23:43:29|3.0872
23:43:30|3.0872
23:43:31|3.0872
23:43:31|3.0872
23:43:33|3.0872
23:43:34|3.0872
23:43:35|3.0875
23:43:37|3.0863
23:43:37|3.087
23:43:38|3.087
23:43:39|3.0873
23:43:40|3.088
23:43:41|3.0881
23:43:43|3.0876
23:43:43|3.0883
23:43:46|3.0886
23:43:46|3.0886
23:43:48|3.0882
23:43:49|3.0882
23:43:50|3.0882
23:43:50|3.0887
23:43:52|3.0885
23:43:52|3.0875
23:43:53|3.0876
23:43:54|3.0885
23:43:57|3.0885
23:43:57|3.0891
23:43:58|3.0893
23:44:00|3.0877
23:44:01|3.0876
23:44:03|3.0876
23:44:03|3.0878
23:44:05|3.0879
23:44:06|3.088
23:44:07|3.0879
23:44:09|3.0877
23:44:10|3.0877
23:44:11|3.0877
23:44:13|3.0877
23:44:13|3.0877
23:44:15|3.0877
23:44:16|3.0877
23:44:17|3.0878
23:44:18|3.0878
23:44:19|3.0878
23:44:20|3.0878
23:44:21|3.0878
23:44:22|3.0881
23:44:23|3.0886
23:44:24|3.0882
23:44:25|3.0882
23:44:26|3.0884
23:44:27|3.0886
23:44:29|3.0884
23:44:30|3.0884
23:44:30|3.0884
23:44:31|3.0882
23:44:32|3.0882
23:44:33|3.0873
23:44:35|3.0873
23:44:36|3.0861
23:44:36|3.0862
23:44:37|3.0862
23:44:38|3.0862
23:44:39|3.0861
23:44:41|3.0861
23:44:42|3.0864
23:44:43|3.0868
23:44:45|3.0864
23:44:45|3.0862
23:44:47|3.0862
23:44:49|3.0861
23:44:49|3.0861
23:44:51|3.0861
23:44:51|3.0861
23:44:53|3.0861
23:44:53|3.0861
23:44:54|3.0862
23:44:56|3.0862
23:44:57|3.0861
23:44:58|3.0864
23:44:59|3.087
23:45:00|3.0861
23:45:01|3.0861
23:45:02|3.0861
23:45:03|3.0861
23:45:05|3.0858
23:45:05|3.0896
23:45:07|3.0901
23:45:08|3.0914
23:45:09|3.0918
23:45:10|3.0926
23:45:11|3.0938
23:45:12|3.0937
23:45:13|3.0938
23:45:14|3.094
23:45:15|3.094
23:45:16|3.0947
23:45:17|3.0937
23:45:18|3.094
23:45:19|3.094
23:45:20|3.094
23:45:21|3.094
23:45:22|3.0945
23:45:23|3.0953
23:45:24|3.0947
23:45:26|3.0954
23:45:27|3.0954
23:45:27|3.0962
23:45:28|3.0965
23:45:30|3.0965
23:45:30|3.0966
23:45:31|3.0973
23:45:32|3.097
23:45:33|3.097
23:45:34|3.097
23:45:35|3.097
23:45:37|3.0945
23:45:38|3.0955
23:45:39|3.0956
23:45:39|3.0956
23:45:40|3.0956
23:45:41|3.0963
23:45:42|3.0955
23:45:44|3.095
23:45:45|3.095
23:45:46|3.0951
23:45:47|3.0951
23:45:48|3.0951
23:45:50|3.0921
23:45:51|3.0924
23:45:52|3.093
23:45:53|3.093
23:45:54|3.0919
23:45:55|3.0912
23:45:56|3.0912
23:45:57|3.0907
23:45:58|3.0925
23:45:59|3.0926
23:46:00|3.0926
23:46:01|3.0926
23:46:02|3.0914
23:46:03|3.0914
23:46:04|3.0914
23:46:05|3.0914
23:46:06|3.0907
23:46:07|3.0906
23:46:08|3.0907
23:46:09|3.0907
23:46:10|3.0907
23:46:11|3.0905
23:46:12|3.0906
23:46:13|3.0904
23:46:14|3.0904
23:46:15|3.0904
23:46:16|3.0906
23:46:17|3.0915
23:46:18|3.0927
23:46:19|3.0922
23:46:20|3.0922
23:46:21|3.0922
23:46:22|3.0922
23:46:23|3.0926
23:46:24|3.0938
23:46:25|3.0931
23:46:26|3.0931
23:46:27|3.0931
23:46:28|3.0928
23:46:29|3.0926
23:46:30|3.0925
23:46:31|3.0912
23:46:32|3.0912
23:46:33|3.0912
23:46:35|3.0912
23:46:35|3.0912
23:46:36|3.0912
23:46:38|3.0923
23:46:39|3.0923
23:46:39|3.0923
23:46:40|3.0906
23:46:42|3.0906
23:46:42|3.091
23:46:44|3.0906
23:46:45|3.0906
23:46:46|3.0905
23:46:47|3.0909
23:46:49|3.0905
23:46:49|3.0905
23:46:51|3.0908
23:46:53|3.0911
23:46:53|3.0911
23:46:55|3.0911
23:46:57|3.0914
23:46:57|3.0914
23:46:59|3.0909
23:47:00|3.0904
23:47:01|3.0903
23:47:02|3.0911
23:47:03|3.091
23:47:04|3.091
23:47:06|3.091
23:47:06|3.091
23:47:07|3.0907
23:47:08|3.0907
23:47:09|3.0906
23:47:10|3.0905
23:47:11|3.0905
23:47:12|3.0905
23:47:13|3.0905
23:47:14|3.0905
23:47:15|3.0905
23:47:16|3.0905
23:47:17|3.0905
23:47:18|3.0904
23:47:19|3.0904
23:47:20|3.0904
23:47:21|3.0904
23:47:22|3.0902
23:47:23|3.0902
23:47:24|3.0902
23:47:26|3.0905
23:47:27|3.0905
23:47:29|3.0905
23:47:29|3.0905
23:47:30|3.0905
23:47:31|3.0905
23:47:32|3.0906
23:47:33|3.0912
23:47:34|3.0912
23:47:35|3.0912
23:47:36|3.0911
23:47:37|3.0909
23:47:38|3.0909
23:47:40|3.0909
23:47:40|3.0909
23:47:41|3.0909
23:47:42|3.0907
23:47:43|3.0907
23:47:45|3.0922
23:47:47|3.092
23:47:48|3.092
23:47:49|3.092
23:47:50|3.0904
23:47:51|3.0904
23:47:53|3.0904
23:47:53|3.0904
23:47:54|3.0904
23:47:56|3.0904
23:47:56|3.0905
23:47:58|3.0905
23:48:00|3.0912
23:48:00|3.0912
23:48:02|3.0912
23:48:02|3.0912
23:48:03|3.0912
23:48:04|3.0911
23:48:05|3.0911
23:48:07|3.0911
23:48:08|3.0907
23:48:08|3.0906
23:48:10|3.0906
23:48:11|3.0906
23:48:12|3.0908
23:48:13|3.0908
23:48:13|3.0908
23:48:15|3.0908
23:48:15|3.0908
23:48:17|3.0908
23:48:17|3.0908
23:48:19|3.0908
23:48:20|3.0893
23:48:20|3.0891
23:48:22|3.0891
23:48:23|3.0888
23:48:23|3.0872
23:48:25|3.086
23:48:26|3.086
23:48:27|3.086
23:48:28|3.086
23:48:29|3.086
23:48:30|3.086
23:48:31|3.0859
23:48:31|3.0858
23:48:32|3.0872
23:48:33|3.0873
23:48:34|3.0874
23:48:37|3.0883
23:48:37|3.0883
23:48:38|3.0883
23:48:39|3.0872
23:48:40|3.0869
23:48:41|3.0869
23:48:43|3.0869
23:48:44|3.0869
23:48:45|3.0869
23:48:46|3.0867
23:48:48|3.0854
23:48:48|3.0845
23:48:50|3.0845
23:48:50|3.0845
23:48:51|3.0849
23:48:52|3.0848
23:48:53|3.0858
23:48:55|3.0846
23:48:56|3.0836
23:48:58|3.0844
23:48:59|3.0844
23:49:00|3.0844
23:49:01|3.0844
23:49:02|3.0844
23:49:03|3.0844
23:49:04|3.0841
23:49:05|3.0846
23:49:06|3.0846
23:49:07|3.0846
23:49:08|3.0846
23:49:09|3.0846
23:49:10|3.0846
23:49:11|3.0846
23:49:12|3.0846
23:49:13|3.0851
23:49:14|3.0851
23:49:15|3.0848
23:49:16|3.0848
23:49:17|3.0848
23:49:18|3.0848
23:49:19|3.0848
23:49:20|3.0848
23:49:21|3.0848
23:49:22|3.0848
23:49:23|3.0848
23:49:24|3.0853
23:49:25|3.0853
23:49:26|3.0853
23:49:27|3.0853
23:49:29|3.0853
23:49:29|3.0853
23:49:30|3.0853
23:49:31|3.0853
23:49:32|3.0853
23:49:33|3.0853
23:49:34|3.0853
23:49:35|3.0846
23:49:37|3.0846
23:49:37|3.0846
23:49:38|3.0846
23:49:39|3.0835
23:49:40|3.0831
23:49:41|3.0831
23:49:43|3.0824
23:49:43|3.0824
23:49:44|3.0824
23:49:45|3.083
23:49:47|3.083
23:49:48|3.0825
23:49:50|3.0817
23:49:51|3.0817
23:49:52|3.0814
23:49:54|3.0814
23:49:54|3.0815
23:49:55|3.0815
23:49:57|3.0815
23:49:58|3.0815
23:49:59|3.0815
23:50:00|3.0819
23:50:01|3.0824
23:50:03|3.0824
23:50:04|3.0824
23:50:05|3.0824
23:50:06|3.0819
23:50:07|3.0811
23:50:09|3.0811
23:50:11|3.0811
23:50:11|3.0811
23:50:12|3.0811
23:50:13|3.0811
23:50:14|3.0818
23:50:15|3.0821
23:50:16|3.0822
23:50:17|3.0812
23:50:18|3.0802
23:50:19|3.0802
23:50:20|3.0802
23:50:21|3.0802
23:50:22|3.0802
23:50:23|3.0802
23:50:24|3.0802
23:50:25|3.0802
23:50:26|3.0802
23:50:27|3.0812
23:50:28|3.0812
23:50:29|3.0812
23:50:30|3.0812
23:50:31|3.0812
23:50:32|3.0812
23:50:33|3.0812
23:50:34|3.0812
23:50:35|3.0814
23:50:36|3.0815
23:50:38|3.0816
23:50:39|3.0826
23:50:40|3.0816
23:50:41|3.0816
23:50:41|3.0816
23:50:42|3.0816
23:50:44|3.0816
23:50:45|3.0816
23:50:45|3.0816
23:50:47|3.0816
23:50:48|3.0821
23:50:50|3.0821
23:50:50|3.0821
23:50:51|3.0821
23:50:52|3.0821
23:50:54|3.0821
23:50:56|3.0814
23:50:56|3.0812
23:50:57|3.0812
23:50:58|3.0812
23:50:59|3.0812
23:51:00|3.0812
23:51:01|3.0812
23:51:02|3.0812
23:51:03|3.0822
23:51:04|3.0822
23:51:05|3.0822
23:51:06|3.0822
23:51:08|3.0822
23:51:10|3.0827
23:51:10|3.097
23:51:11|3.0954
23:51:12|3.0955
23:51:13|3.0956
23:51:14|3.0964
23:51:15|3.0943
23:51:16|3.0951
23:51:17|3.0955
23:51:18|3.0962
23:51:19|3.0931
23:51:20|3.0905
23:51:21|3.0904
23:51:22|3.0899
23:51:23|3.0917
23:51:24|3.0921
23:51:25|3.0918
23:51:26|3.0924
23:51:27|3.0937
23:51:28|3.094
23:51:29|3.0939
23:51:30|3.0939
23:51:31|3.095
23:51:32|3.095
23:51:33|3.095
23:51:34|3.0956
23:51:35|3.0956
23:51:37|3.0958
23:51:38|3.0956
23:51:39|3.0956
23:51:40|3.0954
23:51:41|3.0952
23:51:41|3.0964
23:51:43|3.0967
23:51:44|3.0975
23:51:45|3.0977
23:51:46|3.0977
23:51:47|3.0979
23:51:48|3.0975
23:51:48|3.0979
23:51:51|3.0979
23:51:52|3.0985
23:51:54|3.0978
23:51:55|3.0979
23:51:56|3.0984
23:51:57|3.0984
23:51:59|3.0978
23:51:59|3.0962
23:52:00|3.0967
23:52:02|3.0965
23:52:03|3.0971
23:52:04|3.0965
23:52:05|3.0965
23:52:06|3.0965
23:52:07|3.0971
23:52:08|3.0967
23:52:09|3.0967
23:52:10|3.0967
23:52:12|3.0966
23:52:12|3.0966
23:52:13|3.0966
23:52:14|3.0966
23:52:15|3.0949
23:52:16|3.0944
23:52:17|3.0945
23:52:18|3.0937
23:52:20|3.0935
23:52:21|3.0935
23:52:22|3.0941
23:52:22|3.0928
23:52:24|3.0928
23:52:25|3.0928
23:52:26|3.0936
23:52:27|3.0932
23:52:28|3.0923
23:52:29|3.0917
23:52:30|3.0917
23:52:31|3.0917
23:52:32|3.0917
23:52:34|3.0917
23:52:34|3.0921
23:52:35|3.0922
23:52:36|3.0922
23:52:38|3.0921
23:52:38|3.0921
23:52:39|3.0921
23:52:40|3.0908
23:52:41|3.0912
23:52:42|3.0912
23:52:43|3.0904
23:52:44|3.0904
23:52:45|3.09
23:52:46|3.09
23:52:47|3.0898
23:52:48|3.0905
23:52:49|3.0903
23:52:50|3.0903
23:52:52|3.0901
23:52:54|3.0901
23:52:54|3.0898
23:52:55|3.0884
23:52:56|3.0884
23:52:58|3.0884
23:52:59|3.0886
23:53:00|3.0877
23:53:02|3.09
23:53:02|3.0882
23:53:03|3.0882
23:53:04|3.0879
23:53:06|3.0883
23:53:08|3.0883
23:53:08|3.0884
23:53:09|3.0884
23:53:10|3.0884
23:53:11|3.0884
23:53:12|3.0877
23:53:13|3.0877
23:53:14|3.0877
23:53:15|3.0854
23:53:16|3.0854
23:53:18|3.0846
23:53:19|3.0851
23:53:21|3.0827
23:53:21|3.0829
23:53:22|3.0829
23:53:23|3.0813
23:53:25|3.081
23:53:25|3.081
23:53:26|3.081
23:53:27|3.081
23:53:29|3.081
23:53:30|3.0817
23:53:30|3.0803
23:53:31|3.08
23:53:32|3.08
23:53:34|3.0797
23:53:34|3.0789
23:53:35|3.0792
23:53:36|3.0794
23:53:37|3.0794
23:53:38|3.0802
23:53:39|3.0802
23:53:40|3.0802
23:53:41|3.0802
23:53:42|3.0804
23:53:43|3.0813
23:53:44|3.0802
23:53:45|3.0802
23:53:46|3.0802
23:53:47|3.0802
23:53:48|3.0826
23:53:50|3.0826
23:53:50|3.0826
23:53:52|3.083
23:53:54|3.083
23:53:55|3.0818
23:53:56|3.0818
23:53:57|3.0823
23:53:58|3.0823
23:53:59|3.0823
23:54:00|3.0823
23:54:01|3.0823
23:54:02|3.0823
23:54:03|3.0829
23:54:04|3.0829
23:54:05|3.0829
23:54:06|3.0829
23:54:07|3.0829
23:54:08|3.0838
23:54:09|3.0838
23:54:10|3.0838
23:54:11|3.0838
23:54:12|3.084
23:54:13|3.0833
23:54:14|3.0827
23:54:15|3.0827
23:54:16|3.0824
23:54:17|3.0824
23:54:18|3.0824
23:54:19|3.0818
23:54:20|3.0827
23:54:21|3.0827
23:54:22|3.0827
23:54:23|3.0827
23:54:24|3.0815
23:54:25|3.0815
23:54:26|3.0815
23:54:27|3.0815
23:54:28|3.0807
23:54:29|3.08
23:54:30|3.08
23:54:31|3.0798
23:54:32|3.0798
23:54:33|3.0798
23:54:34|3.0798
23:54:35|3.0807
23:54:36|3.0807
23:54:37|3.0807
23:54:38|3.0799
23:54:39|3.08
23:54:40|3.0797
23:54:41|3.0797
23:54:42|3.0782
23:54:43|3.079
23:54:44|3.079
23:54:45|3.079
23:54:46|3.0789
23:54:47|3.0784
23:54:48|3.0788
23:54:49|3.0788
23:54:50|3.078
23:54:51|3.078
23:54:52|3.078
23:54:54|3.0777
23:54:55|3.0778
23:54:57|3.0778
23:54:58|3.0783
23:54:59|3.0783
23:55:00|3.0783
23:55:01|3.0783
23:55:03|3.0783
23:55:04|3.0783
23:55:05|3.0783
23:55:06|3.0783
23:55:07|3.0787
23:55:08|3.0777
23:55:09|3.0777
23:55:10|3.0777
23:55:11|3.0777
23:55:12|3.0777
23:55:14|3.0777
23:55:15|3.079
23:55:15|3.079
23:55:16|3.0789
23:55:17|3.0789
23:55:18|3.0786
23:55:19|3.0786
23:55:20|3.0786
23:55:22|3.0786
23:55:22|3.0786
23:55:23|3.0786
23:55:24|3.0786
23:55:25|3.0786
23:55:27|3.0786
23:55:28|3.0786
23:55:28|3.0786
23:55:29|3.0786
23:55:31|3.0786
23:55:31|3.0786
23:55:33|3.0786
23:55:33|3.0786
23:55:34|3.0786
23:55:36|3.0789
23:55:37|3.0789
23:55:38|3.0783
23:55:39|3.0783
23:55:40|3.0783
23:55:41|3.0783
23:55:42|3.0783
23:55:43|3.0783
23:55:44|3.0799
23:55:45|3.0804
23:55:46|3.0824
23:55:47|3.0823
23:55:48|3.0819
23:55:49|3.0814
23:55:50|3.0818
23:55:51|3.0819
23:55:52|3.0819
23:55:53|3.0819
23:55:55|3.0819
23:55:56|3.0819
23:55:56|3.0819
23:55:58|3.0819
23:55:59|3.0819
23:55:59|3.0819
23:56:01|3.0819
23:56:02|3.0819
23:56:03|3.0819
23:56:04|3.0805
23:56:05|3.0805
23:56:07|3.0805
23:56:08|3.0805
23:56:08|3.0803
23:56:10|3.0803
23:56:12|3.0805
23:56:12|3.0806
23:56:14|3.0806
23:56:15|3.0806
23:56:16|3.0806
23:56:17|3.0806
23:56:17|3.0806
23:56:18|3.0809
23:56:19|3.0809
23:56:21|3.0817
23:56:22|3.0817
23:56:23|3.0808
23:56:24|3.0808
23:56:25|3.0809
23:56:26|3.0814
23:56:28|3.0813
23:56:28|3.081
23:56:29|3.081
23:56:31|3.081
23:56:31|3.081
23:56:33|3.081
23:56:34|3.081
23:56:34|3.081
23:56:36|3.081
23:56:36|3.081
23:56:38|3.0819
23:56:38|3.0819
23:56:39|3.0819
23:56:40|3.0819
23:56:41|3.0819
23:56:42|3.0819
23:56:44|3.0819
23:56:45|3.082
23:56:46|3.0819
23:56:47|3.0815
23:56:48|3.08
23:56:49|3.0804
23:56:50|3.0804
23:56:51|3.0804
23:56:52|3.0804
23:56:53|3.0806
23:56:54|3.0806
23:56:56|3.0806
23:56:58|3.0806
23:56:58|3.0806
23:56:59|3.0806
23:57:01|3.0806
23:57:03|3.0806
23:57:03|3.0806
23:57:05|3.0806
23:57:06|3.0806
23:57:06|3.0807
23:57:07|3.0818
23:57:09|3.0818
23:57:09|3.0818
23:57:10|3.0808
23:57:11|3.0808
23:57:13|3.0808
23:57:14|3.0808
23:57:15|3.0808
23:57:16|3.0809
23:57:17|3.0812
23:57:18|3.081
23:57:19|3.081
23:57:20|3.081
23:57:21|3.0808
23:57:22|3.0807
23:57:23|3.0794
23:57:24|3.0794
23:57:25|3.0794
23:57:26|3.0786
23:57:27|3.0786
23:57:28|3.0786
23:57:29|3.0786
23:57:30|3.0798
23:57:31|3.0789
23:57:32|3.0789
23:57:33|3.0789
23:57:34|3.0796
23:57:35|3.0797
23:57:36|3.0797
23:57:37|3.0797
23:57:38|3.0797
23:57:39|3.0797
23:57:40|3.0802
23:57:41|3.0807
23:57:42|3.0807
23:57:43|3.0828
23:57:44|3.0828
23:57:45|3.0819
23:57:46|3.0808
23:57:47|3.0808
23:57:48|3.0808
23:57:49|3.0808
23:57:50|3.0808
23:57:51|3.0808
23:57:52|3.0808
23:57:53|3.079
23:57:55|3.079
23:57:55|3.079
23:57:57|3.079
23:57:58|3.079
23:58:00|3.079
23:58:01|3.079
23:58:02|3.079
23:58:04|3.079
23:58:04|3.079
23:58:06|3.079
23:58:07|3.079
23:58:08|3.079
23:58:10|3.0785
23:58:11|3.0775
23:58:12|3.0775
23:58:12|3.0775
23:58:14|3.0772
23:58:15|3.0777
23:58:16|3.0777
23:58:17|3.0777
23:58:18|3.0777
23:58:18|3.0772
23:58:19|3.0772
23:58:21|3.0772
23:58:22|3.0772
23:58:23|3.0776
23:58:24|3.0776
23:58:25|3.0784
23:58:26|3.0784
23:58:27|3.0784
23:58:27|3.0788
23:58:29|3.078
23:58:30|3.078
23:58:31|3.078
23:58:31|3.078
23:58:32|3.0769
23:58:34|3.0769
23:58:35|3.077
23:58:35|3.077
23:58:37|3.077
23:58:38|3.0774
23:58:39|3.0774
23:58:40|3.0774
23:58:41|3.0774
23:58:42|3.0774
23:58:43|3.0774
23:58:44|3.0774
23:58:44|3.0774
23:58:46|3.075
23:58:47|3.075
23:58:48|3.075
23:58:49|3.075
23:58:49|3.075
23:58:50|3.0751
23:58:52|3.075
23:58:53|3.075
23:58:54|3.0755
23:58:55|3.0755
23:58:56|3.0759
23:58:57|3.0768
23:58:59|3.0768
23:59:00|3.0754
23:59:01|3.0745
23:59:02|3.0745
23:59:03|3.0756
23:59:04|3.0756
23:59:06|3.0766
23:59:06|3.0766
23:59:08|3.0767
23:59:10|3.0767
23:59:10|3.0767
23:59:11|3.0789
23:59:12|3.0794
23:59:13|3.0794
23:59:14|3.0808
23:59:15|3.0808
23:59:16|3.0816
23:59:17|3.0817
23:59:18|3.0817
23:59:19|3.0817
23:59:20|3.0813
23:59:21|3.0813
23:59:23|3.0804
23:59:23|3.0799
23:59:24|3.0787
23:59:25|3.0777
23:59:26|3.0771
23:59:27|3.0771
23:59:28|3.0779
23:59:29|3.0779
23:59:30|3.0784
23:59:31|3.0784
23:59:32|3.0784
23:59:33|3.0784
23:59:35|3.0784
23:59:35|3.0787
23:59:37|3.0787
23:59:37|3.0787
23:59:39|3.0787
23:59:40|3.0787
23:59:40|3.0787
23:59:41|3.0787
23:59:42|3.0787
23:59:44|3.0787
23:59:44|3.0787
23:59:46|3.0787
23:59:47|3.0786
23:59:47|3.0786
23:59:48|3.0786
23:59:49|3.0786
23:59:51|3.0786
23:59:52|3.0786
23:59:52|3.0772
23:59:54|3.0774
23:59:55|3.0775
23:59:56|3.0771
23:59:57|3.077
23:59:58|3.0768