00:00:00|3.3339
00:00:01|3.3346
00:00:02|3.3353
00:00:04|3.3343
00:00:05|3.3343
00:00:06|3.3352
00:00:07|3.3352
00:00:08|3.3351
00:00:09|3.335
00:00:10|3.3355
00:00:11|3.3355
00:00:12|3.3355
00:00:14|3.3351
00:00:14|3.3351
00:00:15|3.3334
00:00:17|3.3346
00:00:18|3.3338
00:00:20|3.3328
00:00:21|3.3328
00:00:22|3.3324
00:00:23|3.3324
00:00:24|3.3313
00:00:25|3.3312
00:00:26|3.3312
00:00:27|3.33
00:00:27|3.33
00:00:29|3.3281
00:00:31|3.3285
00:00:31|3.3275
00:00:32|3.3283
00:00:33|3.3292
00:00:34|3.3299
00:00:35|3.3304
00:00:36|3.3304
00:00:37|3.3303
00:00:38|3.3309
00:00:39|3.3303
00:00:40|3.3273
00:00:41|3.3281
00:00:42|3.3274
00:00:43|3.3278
00:00:44|3.3262
00:00:45|3.3258
00:00:46|3.3268
00:00:47|3.3268
00:00:48|3.3269
00:00:49|3.3281
00:00:50|3.3295
00:00:52|3.3301
00:00:54|3.3307
00:00:55|3.3308
00:00:56|3.3308
00:00:57|3.3289
00:00:59|3.3263
00:00:59|3.3262
00:01:00|3.3264
00:01:01|3.3244
00:01:03|3.3234
00:01:04|3.3234
00:01:06|3.3254
00:01:06|3.3286
00:01:08|3.3286
00:01:09|3.3286
00:01:10|3.3286
00:01:11|3.3297
00:01:12|3.3277
00:01:13|3.3288
00:01:14|3.3268
00:01:15|3.3268
00:01:16|3.3249
00:01:18|3.325
00:01:18|3.3249
00:01:20|3.3245
00:01:20|3.3236
00:01:21|3.3236
00:01:22|3.3237
00:01:24|3.3241
00:01:25|3.3241
00:01:25|3.3243
00:01:27|3.3259
00:01:28|3.3255
00:01:29|3.3255
00:01:30|3.3234
00:01:31|3.3216
00:01:32|3.3231
00:01:33|3.3217
00:01:34|3.3228
00:01:35|3.3228
00:01:36|3.3228
00:01:37|3.3238
00:01:38|3.3241
00:01:39|3.3231
00:01:40|3.3235
00:01:41|3.3235
00:01:42|3.324
00:01:43|3.3218
00:01:44|3.3219
00:01:45|3.3219
00:01:46|3.3224
00:01:47|3.3235
00:01:48|3.3235
00:01:49|3.3224
00:01:50|3.3224
00:01:51|3.3244
00:01:52|3.3238
00:01:54|3.3232
00:01:55|3.3232
00:01:56|3.324
00:01:57|3.3241
00:01:59|3.324
00:01:59|3.3237
00:02:01|3.3237
00:02:01|3.3243
00:02:03|3.3254
00:02:03|3.3259
00:02:04|3.3259
00:02:06|3.3256
00:02:07|3.3241
00:02:08|3.3241
00:02:09|3.3219
00:02:09|3.3219
00:02:11|3.3231
00:02:12|3.3226
00:02:12|3.3226
00:02:14|3.3214
00:02:15|3.3214
00:02:16|3.3214
00:02:17|3.3204
00:02:18|3.3197
00:02:19|3.3197
00:02:20|3.3206
00:02:22|3.3211
00:02:22|3.3214
00:02:23|3.3219
00:02:24|3.3217
00:02:26|3.3212
00:02:27|3.321
00:02:28|3.3232
00:02:29|3.3232
00:02:31|3.3248
00:02:31|3.3254
00:02:32|3.323
00:02:34|3.324
00:02:34|3.3232
00:02:35|3.3228
00:02:36|3.3216
00:02:37|3.3244
00:02:39|3.3245
00:02:40|3.3244
00:02:41|3.3251
00:02:42|3.3252
00:02:43|3.3252
00:02:44|3.3252
00:02:45|3.3248
00:02:46|3.3258
00:02:47|3.3252
00:02:48|3.3252
00:02:49|3.324
00:02:50|3.324
00:02:51|3.324
00:02:52|3.3252
00:02:53|3.3256
00:02:55|3.3262
00:02:55|3.3264
00:02:57|3.3258
00:02:59|3.328
00:03:00|3.3279
00:03:01|3.3302
00:03:01|3.331
00:03:02|3.3319
00:03:04|3.3312
00:03:05|3.3312
00:03:06|3.332
00:03:08|3.3314
00:03:09|3.3306
00:03:09|3.3305
00:03:10|3.3311
00:03:11|3.3311
00:03:13|3.3304
00:03:14|3.3298
00:03:15|3.3298
00:03:16|3.3308
00:03:17|3.3308
00:03:17|3.3322
00:03:19|3.3324
00:03:20|3.334
00:03:22|3.3354
00:03:22|3.3333
00:03:23|3.3332
00:03:24|3.3332
00:03:25|3.3307
00:03:26|3.3302
00:03:27|3.3295
00:03:28|3.3284
00:03:29|3.328
00:03:30|3.328
00:03:31|3.3299
00:03:32|3.3309
00:03:33|3.331
00:03:34|3.3314
00:03:35|3.3315
00:03:36|3.3331
00:03:37|3.3325
00:03:38|3.3314
00:03:39|3.3295
00:03:40|3.3296
00:03:41|3.3296
00:03:42|3.3308
00:03:43|3.332
00:03:44|3.3315
00:03:45|3.329
00:03:46|3.3289
00:03:47|3.3289
00:03:48|3.3283
00:03:49|3.3296
00:03:50|3.3297
00:03:51|3.3314
00:03:53|3.3304
00:03:54|3.3304
00:03:54|3.3305
00:03:56|3.3285
00:03:58|3.3285
00:03:58|3.3293
00:03:59|3.3291
00:04:01|3.3286
00:04:02|3.3294
00:04:03|3.3301
00:04:04|3.3301
00:04:05|3.3298
00:04:05|3.3286
00:04:07|3.3283
00:04:08|3.3283
00:04:09|3.33
00:04:11|3.3292
00:04:12|3.3292
00:04:13|3.3293
00:04:14|3.3291
00:04:15|3.3292
00:04:16|3.3298
00:04:17|3.3306
00:04:18|3.3304
00:04:18|3.33
00:04:21|3.3274
00:04:21|3.3274
00:04:22|3.3274
00:04:23|3.3269
00:04:24|3.3258
00:04:25|3.3232
00:04:26|3.3253
00:04:27|3.3247
00:04:28|3.3237
00:04:29|3.3235
00:04:30|3.3235
00:04:31|3.3229
00:04:32|3.3219
00:04:33|3.3204
00:04:34|3.3204
00:04:35|3.3196
00:04:36|3.3209
00:04:37|3.3228
00:04:38|3.3215
00:04:39|3.3229
00:04:40|3.3229
00:04:41|3.3216
00:04:42|3.322
00:04:43|3.3227
00:04:44|3.3227
00:04:46|3.3231
00:04:47|3.3231
00:04:48|3.323
00:04:49|3.3217
00:04:50|3.3228
00:04:51|3.3237
00:04:52|3.322
00:04:53|3.322
00:04:54|3.3215
00:04:55|3.3213
00:04:56|3.3214
00:04:57|3.32
00:04:58|3.3201
00:04:59|3.3197
00:05:00|3.321
00:05:01|3.321
00:05:02|3.321
00:05:03|3.3191
00:05:05|3.3174
00:05:05|3.318
00:05:06|3.3216
00:05:08|3.3224
00:05:09|3.3217
00:05:11|3.323
00:05:11|3.323
00:05:12|3.3244
00:05:13|3.3252
00:05:14|3.3246
00:05:15|3.3246
00:05:16|3.3238
00:05:17|3.3222
00:05:18|3.3203
00:05:19|3.3203
00:05:20|3.323
00:05:21|3.3208
00:05:22|3.3205
00:05:24|3.3205
00:05:25|3.3216
00:05:26|3.3212
00:05:27|3.3203
00:05:28|3.3203
00:05:29|3.3203
00:05:30|3.3208
00:05:31|3.3208
00:05:32|3.3208
00:05:32|3.3207
00:05:33|3.3232
00:05:35|3.3223
00:05:36|3.3223
00:05:37|3.3203
00:05:38|3.319
00:05:39|3.3188
00:05:40|3.3187
00:05:41|3.3174
00:05:42|3.3177
00:05:43|3.317
00:05:44|3.3184
00:05:44|3.3183
00:05:46|3.3186
00:05:47|3.3193
00:05:48|3.3171
00:05:49|3.3171
00:05:50|3.318
00:05:51|3.3173
00:05:52|3.3179
00:05:53|3.3197
00:05:54|3.3184
00:05:55|3.32
00:05:56|3.3215
00:05:57|3.3224
00:05:59|3.322
00:06:00|3.3219
00:06:02|3.3219
00:06:02|3.3224
00:06:04|3.3222
00:06:04|3.3221
00:06:06|3.3227
00:06:07|3.3237
00:06:07|3.3236
00:06:09|3.3235
00:06:09|3.3235
00:06:11|3.3247
00:06:12|3.3249
00:06:13|3.3251
00:06:14|3.3251
00:06:15|3.3249
00:06:16|3.3221
00:06:17|3.3214
00:06:18|3.3208
00:06:20|3.3198
00:06:20|3.3198
00:06:22|3.3193
00:06:22|3.3196
00:06:23|3.3197
00:06:25|3.3211
00:06:26|3.3209
00:06:26|3.3209
00:06:27|3.321
00:06:29|3.3207
00:06:29|3.3196
00:06:31|3.3189
00:06:32|3.318
00:06:33|3.318
00:06:35|3.318
00:06:35|3.3181
00:06:36|3.3171
00:06:37|3.3169
00:06:39|3.3166
00:06:40|3.3156
00:06:41|3.3154
00:06:42|3.3154
00:06:43|3.315
00:06:44|3.315
00:06:45|3.315
00:06:46|3.3156
00:06:47|3.3167
00:06:48|3.3186
00:06:49|3.3191
00:06:50|3.3183
00:06:51|3.3183
00:06:52|3.3184
00:06:53|3.3184
00:06:54|3.3191
00:06:55|3.3183
00:06:56|3.3184
00:06:57|3.3183
00:06:59|3.3172
00:07:00|3.3164
00:07:01|3.3165
00:07:02|3.3165
00:07:03|3.315
00:07:04|3.3151
00:07:05|3.315
00:07:06|3.3155
00:07:07|3.3151
00:07:08|3.3151
00:07:09|3.315
00:07:10|3.315
00:07:11|3.314
00:07:12|3.314
00:07:13|3.3124
00:07:14|3.3129
00:07:15|3.3137
00:07:16|3.3124
00:07:17|3.3124
00:07:18|3.3139
00:07:19|3.3134
00:07:20|3.3134
00:07:21|3.3138
00:07:22|3.3122
00:07:23|3.3122
00:07:25|3.3085
00:07:26|3.3081
00:07:26|3.3065
00:07:28|3.3058
00:07:28|3.3072
00:07:30|3.304
00:07:31|3.3034
00:07:32|3.3038
00:07:34|3.3028
00:07:34|3.3027
00:07:35|3.3024
00:07:37|3.3026
00:07:37|3.3034
00:07:38|3.3032
00:07:39|3.3033
00:07:40|3.304
00:07:42|3.3066
00:07:42|3.3073
00:07:43|3.3073
00:07:45|3.3045
00:07:46|3.3021
00:07:47|3.3028
00:07:48|3.3009
00:07:49|3.3008
00:07:50|3.3001
00:07:51|3.3
00:07:52|3.2988
00:07:53|3.2988
00:07:54|3.2974
00:07:55|3.2974
00:07:56|3.2979
00:07:57|3.2965
00:07:58|3.2979
00:07:59|3.2952
00:08:00|3.2955
00:08:01|3.2955
00:08:02|3.2948
00:08:03|3.2947
00:08:04|3.2962
00:08:06|3.2971
00:08:07|3.2987
00:08:09|3.2963
00:08:10|3.2963
00:08:11|3.2951
00:08:11|3.2955
00:08:12|3.2943
00:08:13|3.2939
00:08:14|3.294
00:08:16|3.2961
00:08:16|3.2944
00:08:17|3.2955
00:08:19|3.2977
00:08:21|3.2975
00:08:21|3.2975
00:08:22|3.2989
00:08:23|3.2986
00:08:24|3.2965
00:08:25|3.2973
00:08:26|3.2977
00:08:27|3.2979
00:08:28|3.2989
00:08:30|3.3015
00:08:31|3.3015
00:08:31|3.2997
00:08:33|3.2992
00:08:33|3.3007
00:08:36|3.2984
00:08:36|3.2991
00:08:37|3.2996
00:08:38|3.2973
00:08:39|3.2982
00:08:41|3.2962
00:08:43|3.2936
00:08:44|3.2944
00:08:45|3.295
00:08:45|3.2949
00:08:47|3.2978
00:08:47|3.2962
00:08:49|3.2942
00:08:49|3.2942
00:08:50|3.2944
00:08:51|3.2948
00:08:52|3.2934
00:08:53|3.2941
00:08:54|3.2931
00:08:55|3.2923
00:08:57|3.2893
00:08:57|3.2882
00:08:58|3.2883
00:09:00|3.2865
00:09:02|3.2866
00:09:03|3.2862
00:09:04|3.2854
00:09:05|3.2866
00:09:06|3.2852
00:09:07|3.2826
00:09:09|3.2817
00:09:10|3.2833
00:09:11|3.2826
00:09:12|3.2826
00:09:13|3.2834
00:09:14|3.2831
00:09:15|3.2826
00:09:16|3.2825
00:09:17|3.2841
00:09:18|3.2847
00:09:19|3.2839
00:09:21|3.2866
00:09:22|3.2857
00:09:22|3.2872
00:09:24|3.2856
00:09:25|3.2857
00:09:26|3.286
00:09:27|3.2853
00:09:28|3.2831
00:09:29|3.284
00:09:30|3.283
00:09:31|3.2828
00:09:33|3.2825
00:09:34|3.2816
00:09:35|3.2818
00:09:36|3.2807
00:09:36|3.2791
00:09:38|3.2787
00:09:38|3.2777
00:09:40|3.2773
00:09:41|3.2752
00:09:42|3.275
00:09:42|3.2756
00:09:43|3.2759
00:09:44|3.2783
00:09:46|3.2766
00:09:46|3.2775
00:09:47|3.2785
00:09:48|3.2762
00:09:49|3.2764
00:09:50|3.2741
00:09:51|3.2732
00:09:52|3.274
00:09:54|3.2731
00:09:54|3.2731
00:09:56|3.2717
00:09:56|3.2736
00:09:57|3.272
00:09:58|3.2695
00:10:00|3.2699
00:10:00|3.2715
00:10:02|3.2711
00:10:03|3.2728
00:10:05|3.2738
00:10:05|3.2719
00:10:07|3.2723
00:10:08|3.2723
00:10:09|3.2713
00:10:10|3.2738
00:10:11|3.276
00:10:12|3.277
00:10:14|3.2761
00:10:14|3.2738
00:10:15|3.2736
00:10:16|3.2723
00:10:17|3.2731
00:10:18|3.273
00:10:20|3.2721
00:10:20|3.272
00:10:22|3.27
00:10:23|3.27
00:10:23|3.2705
00:10:26|3.2709
00:10:26|3.2722
00:10:27|3.2742
00:10:28|3.273
00:10:29|3.2725
00:10:31|3.2696
00:10:32|3.2684
00:10:33|3.2694
00:10:34|3.2702
00:10:35|3.2707
00:10:36|3.2734
00:10:37|3.2749
00:10:38|3.2772
00:10:40|3.2773
00:10:40|3.2787
00:10:41|3.2809
00:10:42|3.2812
00:10:43|3.2831
00:10:44|3.2833
00:10:45|3.2836
00:10:46|3.2844
00:10:47|3.282
00:10:48|3.2826
00:10:49|3.2816
00:10:50|3.2818
00:10:51|3.283
00:10:52|3.2819
00:10:53|3.2818
00:10:54|3.2809
00:10:55|3.282
00:10:56|3.2819
00:10:57|3.2825
00:10:58|3.2818
00:10:59|3.2818
00:11:00|3.2825
00:11:02|3.2851
00:11:04|3.2863
00:11:04|3.289
00:11:05|3.2897
00:11:06|3.2905
00:11:07|3.2904
00:11:08|3.2913
00:11:09|3.2903
00:11:11|3.2916
00:11:13|3.2921
00:11:13|3.291
00:11:14|3.2908
00:11:15|3.2904
00:11:16|3.2919
00:11:17|3.2922
00:11:18|3.2921
00:11:20|3.2939
00:11:20|3.2949
00:11:22|3.2951
00:11:22|3.2954
00:11:24|3.296
00:11:26|3.2941
00:11:26|3.2927
00:11:27|3.2934
00:11:28|3.2944
00:11:29|3.2941
00:11:30|3.2948
00:11:31|3.2939
00:11:32|3.2923
00:11:33|3.2919
00:11:34|3.2916
00:11:35|3.2901
00:11:36|3.2903
00:11:37|3.2877
00:11:38|3.2896
00:11:39|3.2916
00:11:40|3.2931
00:11:41|3.2933
00:11:42|3.294
00:11:43|3.294
00:11:44|3.2921
00:11:45|3.2921
00:11:46|3.2933
00:11:47|3.2933
00:11:48|3.2938
00:11:49|3.294
00:11:50|3.2912
00:11:51|3.2928
00:11:52|3.2923
00:11:53|3.2923
00:11:54|3.2909
00:11:55|3.2908
00:11:56|3.2898
00:11:57|3.2887
00:11:59|3.2898
00:12:00|3.2899
00:12:00|3.2899
00:12:02|3.2891
00:12:04|3.291
00:12:05|3.2917
00:12:07|3.2925
00:12:08|3.2882
00:12:09|3.286
00:12:10|3.2868
00:12:12|3.2858
00:12:12|3.2858
00:12:13|3.2856
00:12:14|3.2846
00:12:15|3.2859
00:12:16|3.2837
00:12:17|3.2831
00:12:18|3.2826
00:12:19|3.282
00:12:20|3.2806
00:12:21|3.2794
00:12:22|3.2782
00:12:23|3.2781
00:12:24|3.2811
00:12:26|3.2786
00:12:27|3.281
00:12:28|3.281
00:12:29|3.2806
00:12:31|3.2803
00:12:32|3.2791
00:12:33|3.2762
00:12:34|3.2751
00:12:35|3.2745
00:12:36|3.2731
00:12:37|3.2728
00:12:37|3.2753
00:12:39|3.2751
00:12:40|3.2748
00:12:41|3.2747
00:12:42|3.273
00:12:42|3.2734
00:12:44|3.2733
00:12:45|3.2735
00:12:46|3.274
00:12:47|3.2724
00:12:48|3.2715
00:12:49|3.2708
00:12:50|3.2685
00:12:50|3.2687
00:12:52|3.2684
00:12:53|3.2693
00:12:54|3.2697
00:12:55|3.2698
00:12:55|3.2684
00:12:57|3.2659
00:12:58|3.2673
00:12:59|3.2652
00:13:00|3.2643
00:13:01|3.2658
00:13:02|3.2667
00:13:03|3.2642
00:13:05|3.2642
00:13:05|3.2632
00:13:06|3.2617
00:13:08|3.2605
00:13:09|3.2607
00:13:10|3.2607
00:13:11|3.2606
00:13:12|3.2606
00:13:13|3.2601
00:13:14|3.2588
00:13:15|3.2589
00:13:16|3.2577
00:13:17|3.2567
00:13:18|3.2563
00:13:19|3.2561
00:13:20|3.2556
00:13:21|3.255
00:13:22|3.2543
00:13:23|3.255
00:13:25|3.2554
00:13:25|3.2539
00:13:27|3.254
00:13:28|3.254
00:13:29|3.2525
00:13:30|3.2523
00:13:32|3.2544
00:13:33|3.2533
00:13:34|3.2532
00:13:35|3.2531
00:13:36|3.2537
00:13:37|3.2536
00:13:38|3.2542
00:13:39|3.2524
00:13:40|3.254
00:13:41|3.2525
00:13:42|3.2528
00:13:43|3.253
00:13:44|3.253
00:13:45|3.2519
00:13:46|3.2544
00:13:47|3.2533
00:13:48|3.2545
00:13:49|3.2537
00:13:50|3.2546
00:13:51|3.2566
00:13:52|3.257
00:13:53|3.2566
00:13:55|3.2552
00:13:55|3.2542
00:13:56|3.2547
00:13:57|3.2565
00:13:59|3.2568
00:13:59|3.257
00:14:00|3.2555
00:14:01|3.2522
00:14:02|3.2521
00:14:03|3.251
00:14:05|3.2525
00:14:05|3.2544
00:14:07|3.2528
00:14:09|3.2534
00:14:10|3.2534
00:14:11|3.2543
00:14:11|3.2561
00:14:12|3.2571
00:14:14|3.2554
00:14:14|3.2557
00:14:16|3.2554
00:14:16|3.2551
00:14:18|3.2552
00:14:19|3.2548
00:14:19|3.2537
00:14:20|3.2517
00:14:22|3.2509
00:14:23|3.2509
00:14:23|3.2508
00:14:25|3.251
00:14:26|3.25
00:14:28|3.25
00:14:28|3.2482
00:14:29|3.2493
00:14:31|3.2501
00:14:32|3.2502
00:14:32|3.2511
00:14:33|3.2532
00:14:35|3.2569
00:14:36|3.2572
00:14:37|3.2563
00:14:38|3.2541
00:14:39|3.256
00:14:41|3.2563
00:14:41|3.2571
00:14:43|3.2555
00:14:43|3.2547
00:14:45|3.2524
00:14:46|3.2536
00:14:47|3.2538
00:14:47|3.2543
00:14:49|3.2558
00:14:49|3.2571
00:14:50|3.258
00:14:52|3.2585
00:14:52|3.2587
00:14:53|3.2582
00:14:54|3.2573
00:14:55|3.2573
00:14:57|3.255
00:14:57|3.2536
00:14:59|3.2538
00:14:59|3.2541
00:15:00|3.2531
00:15:02|3.2533
00:15:03|3.2544
00:15:05|3.2548
00:15:06|3.257
00:15:07|3.2577
00:15:08|3.2558
00:15:09|3.2575
00:15:11|3.2553
00:15:11|3.2553
00:15:13|3.2581
00:15:14|3.2575
00:15:16|3.2599
00:15:17|3.2591
00:15:17|3.2617
00:15:19|3.263
00:15:21|3.2638
00:15:21|3.2665
00:15:22|3.266
00:15:23|3.2659
00:15:24|3.2659
00:15:25|3.2664
00:15:26|3.2684
00:15:27|3.2675
00:15:28|3.2638
00:15:29|3.2649
00:15:30|3.2634
00:15:32|3.2652
00:15:33|3.2667
00:15:34|3.2683
00:15:35|3.2691
00:15:36|3.2693
00:15:37|3.2707
00:15:39|3.2712
00:15:39|3.2711
00:15:40|3.2731
00:15:41|3.2755
00:15:42|3.2761
00:15:43|3.2766
00:15:44|3.2771
00:15:45|3.275
00:15:46|3.2738
00:15:47|3.2741
00:15:48|3.2734
00:15:49|3.2729
00:15:50|3.2726
00:15:51|3.2717
00:15:52|3.2739
00:15:53|3.2755
00:15:54|3.2765
00:15:55|3.275
00:15:57|3.2756
00:15:58|3.2751
00:15:59|3.2757
00:16:00|3.2751
00:16:01|3.2739
00:16:02|3.2748
00:16:03|3.2747
00:16:04|3.2751
00:16:05|3.2752
00:16:06|3.2732
00:16:08|3.2718
00:16:09|3.2723
00:16:11|3.2721
00:16:11|3.2695
00:16:12|3.2702
00:16:13|3.2702
00:16:14|3.2705
00:16:15|3.2714
00:16:16|3.2724
00:16:17|3.2725
00:16:18|3.2725
00:16:19|3.2733
00:16:20|3.2729
00:16:21|3.272
00:16:22|3.2707
00:16:23|3.2704
00:16:24|3.2696
00:16:25|3.2678
00:16:26|3.2673
00:16:27|3.268
00:16:28|3.268
00:16:30|3.266
00:16:31|3.2648
00:16:33|3.2634
00:16:33|3.2631
00:16:34|3.2632
00:16:35|3.2638
00:16:36|3.2645
00:16:37|3.2659
00:16:38|3.2651
00:16:39|3.2652
00:16:40|3.2644
00:16:41|3.2642
00:16:42|3.2628
00:16:43|3.2619
00:16:44|3.2602
00:16:45|3.2602
00:16:46|3.2583
00:16:47|3.2586
00:16:48|3.2602
00:16:49|3.2607
00:16:50|3.2607
00:16:51|3.2639
00:16:52|3.264
00:16:53|3.265
00:16:54|3.2653
00:16:55|3.264
00:16:56|3.264
00:16:57|3.2639
00:16:58|3.2606
00:16:59|3.2612
00:17:00|3.2619
00:17:01|3.2614
00:17:02|3.2604
00:17:03|3.2602
00:17:04|3.26
00:17:05|3.26
00:17:06|3.2589
00:17:08|3.2573
00:17:10|3.2582
00:17:11|3.2586
00:17:11|3.2616
00:17:13|3.2616
00:17:14|3.263
00:17:15|3.2634
00:17:16|3.263
00:17:17|3.2641
00:17:18|3.2627
00:17:19|3.2629
00:17:20|3.2629
00:17:21|3.2665
00:17:22|3.2653
00:17:23|3.2649
00:17:24|3.2649
00:17:25|3.2617
00:17:27|3.2598
00:17:28|3.2577
00:17:28|3.2589
00:17:29|3.2594
00:17:30|3.2582
00:17:31|3.2604
00:17:32|3.2607
00:17:33|3.2597
00:17:34|3.2591
00:17:36|3.2595
00:17:36|3.2591
00:17:37|3.2587
00:17:39|3.2585
00:17:40|3.2564
00:17:41|3.257
00:17:41|3.257
00:17:43|3.2559
00:17:43|3.2546
00:17:45|3.2541
00:17:45|3.2553
00:17:46|3.2551
00:17:47|3.2557
00:17:48|3.2542
00:17:50|3.2544
00:17:51|3.2539
00:17:52|3.254
00:17:52|3.2544
00:17:53|3.254
00:17:54|3.254
00:17:55|3.2526
00:17:57|3.2534
00:17:57|3.2549
00:17:58|3.256
00:18:00|3.254
00:18:01|3.2532
00:18:02|3.2529
00:18:03|3.2537
00:18:04|3.2536
00:18:05|3.2534
00:18:06|3.2536
00:18:07|3.2538
00:18:08|3.2526
00:18:10|3.2519
00:18:10|3.2511
00:18:12|3.253
00:18:14|3.2532
00:18:14|3.2524
00:18:15|3.253
00:18:16|3.2531
00:18:18|3.2513
00:18:19|3.2509
00:18:20|3.2507
00:18:21|3.2461
00:18:22|3.2457
00:18:23|3.2448
00:18:24|3.2419
00:18:25|3.2421
00:18:26|3.2409
00:18:27|3.2414
00:18:28|3.2377
00:18:29|3.2378
00:18:30|3.2363
00:18:31|3.2333
00:18:32|3.2274
00:18:33|3.2294
00:18:34|3.2254
00:18:35|3.2258
00:18:36|3.2234
00:18:37|3.2229
00:18:38|3.2211
00:18:39|3.2222
00:18:40|3.2222
00:18:41|3.2221
00:18:43|3.218
00:18:43|3.2185
00:18:45|3.2177
00:18:46|3.211
00:18:47|3.2106
00:18:48|3.2112
00:18:49|3.2109
00:18:50|3.2102
00:18:51|3.202
00:18:52|3.2059
00:18:53|3.2049
00:18:54|3.2034
00:18:55|3.1998
00:18:56|3.2007
00:18:57|3.1986
00:18:58|3.1967
00:18:59|3.1936
00:19:00|3.1894
00:19:01|3.1924
00:19:02|3.1906
00:19:03|3.1894
00:19:04|3.1897
00:19:05|3.1831
00:19:06|3.1873
00:19:07|3.187
00:19:08|3.176
00:19:09|3.1739
00:19:10|3.1724
00:19:12|3.1689
00:19:12|3.1713
00:19:13|3.1636
00:19:15|3.1666
00:19:17|3.1681
00:19:17|3.1609
00:19:19|3.1621
00:19:20|3.1665
00:19:20|3.1607
00:19:21|3.1622
00:19:22|3.1638
00:19:24|3.1636
00:19:24|3.1664
00:19:26|3.1754
00:19:26|3.1804
00:19:28|3.1813
00:19:28|3.1845
00:19:30|3.1882
00:19:31|3.1897
00:19:32|3.1903
00:19:33|3.19
00:19:34|3.1896
00:19:35|3.1868
00:19:36|3.1839
00:19:37|3.1821
00:19:38|3.1769
00:19:39|3.1773
00:19:40|3.1723
00:19:41|3.1727
00:19:43|3.1648
00:19:43|3.1616
00:19:44|3.1603
00:19:45|3.1574
00:19:46|3.1567
00:19:47|3.1541
00:19:48|3.1559
00:19:49|3.1568
00:19:51|3.1573
00:19:51|3.157
00:19:52|3.1654
00:19:54|3.1611
00:19:55|3.1599
00:19:56|3.1626
00:19:57|3.1631
00:19:57|3.1623
00:19:58|3.1657
00:20:00|3.163
00:20:01|3.1578
00:20:02|3.1611
00:20:03|3.1606
00:20:04|3.1635
00:20:05|3.1648
00:20:06|3.1669
00:20:07|3.1652
00:20:08|3.165
00:20:09|3.1652
00:20:10|3.1654
00:20:11|3.163
00:20:12|3.1628
00:20:14|3.1644
00:20:14|3.1593
00:20:16|3.1557
00:20:17|3.1538
00:20:17|3.1544
00:20:19|3.1565
00:20:20|3.1525
00:20:20|3.15
00:20:22|3.1488
00:20:23|3.1488
00:20:24|3.148
00:20:25|3.1498
00:20:26|3.1503
00:20:27|3.1499
00:20:28|3.1457
00:20:29|3.1479
00:20:29|3.1472
00:20:31|3.1447
00:20:32|3.143
00:20:33|3.14
00:20:34|3.1412
00:20:35|3.14
00:20:35|3.1404
00:20:36|3.1405
00:20:38|3.1389
00:20:39|3.1401
00:20:40|3.1401
00:20:41|3.139
00:20:41|3.1381
00:20:43|3.1374
00:20:44|3.1383
00:20:45|3.1381
00:20:46|3.1344
00:20:46|3.1351
00:20:48|3.134
00:20:49|3.134
00:20:49|3.1341
00:20:50|3.1313
00:20:52|3.1312
00:20:53|3.1311
00:20:54|3.1317
00:20:55|3.1292
00:20:56|3.1261
00:20:57|3.1263
00:20:58|3.126
00:20:59|3.123
00:20:59|3.123
00:21:01|3.1207
00:21:02|3.1187
00:21:03|3.1183
00:21:04|3.1159
00:21:05|3.1124
00:21:06|3.1111
00:21:07|3.104
00:21:07|3.1086
00:21:09|3.1085
00:21:10|3.1065
00:21:10|3.1061
00:21:12|3.1057
00:21:14|3.1057
00:21:15|3.1034
00:21:16|3.1036
00:21:17|3.1039
00:21:18|3.1009
00:21:20|3.0944
00:21:20|3.0962
00:21:21|3.0922
00:21:22|3.0943
00:21:23|3.0954
00:21:24|3.096
00:21:25|3.0948
00:21:27|3.0951
00:21:27|3.0914
00:21:29|3.0945
00:21:30|3.0929
00:21:31|3.0951
00:21:31|3.0936
00:21:33|3.0919
00:21:35|3.1013
00:21:35|3.1015
00:21:36|3.1121
00:21:37|3.1074
00:21:38|3.112
00:21:39|3.1117
00:21:41|3.1092
00:21:41|3.106
00:21:43|3.106
00:21:44|3.1085
00:21:44|3.1127
00:21:46|3.1172
00:21:47|3.1171
00:21:48|3.1196
00:21:49|3.1199
00:21:50|3.12
00:21:50|3.1194
00:21:52|3.1197
00:21:53|3.1211
00:21:53|3.1213
00:21:55|3.1204
00:21:55|3.119
00:21:57|3.1151
00:21:58|3.1143
00:21:58|3.113
00:22:00|3.1093
00:22:01|3.102
00:22:02|3.0984
00:22:03|3.0968
00:22:04|3.099
00:22:05|3.1007
00:22:06|3.0973
00:22:08|3.0916
00:22:08|3.0912
00:22:09|3.0865
00:22:10|3.0859
00:22:11|3.0837
00:22:13|3.079
00:22:15|3.0764
00:22:15|3.0754
00:22:17|3.0725
00:22:17|3.0708
00:22:18|3.0722
00:22:19|3.0701
00:22:22|3.0696
00:22:23|3.0693
00:22:24|3.0725
00:22:25|3.0716
00:22:27|3.0744
00:22:28|3.0766
00:22:28|3.0776
00:22:29|3.0749
00:22:30|3.0771
00:22:32|3.0743
00:22:33|3.0733
00:22:35|3.0772
00:22:35|3.0805
00:22:36|3.0824
00:22:38|3.0827
00:22:39|3.0857
00:22:39|3.0869
00:22:40|3.0889
00:22:41|3.092
00:22:43|3.0896
00:22:44|3.095
00:22:45|3.1005
00:22:46|3.0996
00:22:47|3.0976
00:22:48|3.0989
00:22:49|3.1031
00:22:50|3.1076
00:22:51|3.1051
00:22:53|3.107
00:22:54|3.1075
00:22:55|3.109
00:22:56|3.1169
00:22:56|3.1155
00:22:57|3.1157
00:22:58|3.1166
00:23:00|3.1196
00:23:00|3.1221
00:23:02|3.1273
00:23:03|3.1214
00:23:04|3.1198
00:23:05|3.1217
00:23:06|3.1217
00:23:07|3.1179
00:23:08|3.1118
00:23:09|3.1127
00:23:10|3.1101
00:23:11|3.1085
00:23:12|3.1124
00:23:13|3.1119
00:23:15|3.1222
00:23:16|3.126
00:23:22|3.1341
00:23:22|3.1332
00:23:24|3.1309
00:23:26|3.1307
00:23:26|3.1283
00:23:27|3.1287
00:23:28|3.1267
00:23:29|3.1264
00:23:30|3.1305
00:23:31|3.1334
00:23:32|3.1336
00:23:33|3.134
00:23:35|3.1356
00:23:36|3.1395
00:23:37|3.1423
00:23:38|3.1442
00:23:39|3.1467
00:23:40|3.1481
00:23:41|3.1504
00:23:42|3.1513
00:23:43|3.151
00:23:44|3.1558
00:23:45|3.1537
00:23:46|3.1544
00:23:47|3.1529
00:23:48|3.1487
00:23:49|3.1483
00:23:50|3.1506
00:23:52|3.1485
00:23:52|3.1509
00:23:53|3.1529
00:23:54|3.1479
00:23:55|3.1475
00:23:56|3.14
00:23:57|3.1437
00:23:58|3.144
00:23:59|3.1452
00:24:00|3.1449
00:24:01|3.1407
00:24:02|3.1456
00:24:03|3.1478
00:24:04|3.1499
00:24:05|3.153
00:24:06|3.1509
00:24:08|3.1544
00:24:08|3.159
00:24:10|3.1606
00:24:11|3.1598
00:24:12|3.1617
00:24:12|3.162
00:24:14|3.16
00:24:16|3.1553
00:24:16|3.1556
00:24:18|3.1543
00:24:20|3.1584
00:24:21|3.1509
00:24:22|3.1504
00:24:24|3.1601
00:24:24|3.1611
00:24:25|3.1542
00:24:26|3.1538
00:24:27|3.156
00:24:28|3.1563
00:24:29|3.1624
00:24:30|3.1612
00:24:31|3.1618
00:24:32|3.1621
00:24:33|3.1637
00:24:35|3.164
00:24:37|3.1651
00:24:37|3.165
00:24:38|3.1628
00:24:39|3.165
00:24:40|3.1679
00:24:41|3.1673
00:24:42|3.166
00:24:43|3.1647
00:24:44|3.1648
00:24:45|3.1638
00:24:46|3.159
00:24:47|3.1587
00:24:48|3.1587
00:24:49|3.1619
00:24:50|3.1616
00:24:51|3.1633
00:24:52|3.1624
00:24:53|3.1642
00:24:54|3.1661
00:24:55|3.1671
00:24:56|3.1663
00:24:57|3.1694
00:24:58|3.1706
00:24:59|3.1728
00:25:00|3.1712
00:25:01|3.1707
00:25:02|3.17
00:25:03|3.1688
00:25:04|3.1663
00:25:05|3.1653
00:25:06|3.1682
00:25:07|3.1691
00:25:08|3.17
00:25:09|3.1719
00:25:10|3.1691
00:25:11|3.1695
00:25:12|3.1706
00:25:14|3.1724
00:25:14|3.1718
00:25:17|3.1688
00:25:18|3.1665
00:25:20|3.1692
00:25:20|3.1696
00:25:21|3.172
00:25:22|3.1697
00:25:23|3.17
00:25:24|3.1665
00:25:25|3.1658
00:25:26|3.1646
00:25:27|3.1658
00:25:28|3.1652
00:25:29|3.1603
00:25:30|3.1618
00:25:32|3.1566
00:25:33|3.1546
00:25:34|3.1543
00:25:35|3.1523
00:25:36|3.1527
00:25:36|3.1547
00:25:38|3.1532
00:25:39|3.1549
00:25:39|3.1555
00:25:41|3.1554
00:25:42|3.1583
00:25:42|3.1596
00:25:44|3.1603
00:25:45|3.1616
00:25:45|3.1631
00:25:47|3.1616
00:25:48|3.1601
00:25:49|3.1601
00:25:50|3.1533
00:25:50|3.1545
00:25:52|3.155
00:25:53|3.1514
00:25:54|3.1534
00:25:55|3.1486
00:25:55|3.1478
00:25:57|3.15
00:25:58|3.1534
00:25:58|3.1527
00:26:00|3.1529
00:26:01|3.1525
00:26:02|3.1521
00:26:03|3.1521
00:26:04|3.1526
00:26:05|3.1547
00:26:06|3.1536
00:26:06|3.1573
00:26:08|3.1579
00:26:09|3.1581
00:26:10|3.1569
00:26:11|3.1538
00:26:12|3.15
00:26:12|3.1544
00:26:14|3.154
00:26:14|3.1545
00:26:16|3.1514
00:26:18|3.1513
00:26:19|3.1497
00:26:20|3.1496
00:26:22|3.1493
00:26:22|3.1525
00:26:23|3.1518
00:26:24|3.1544
00:26:25|3.1545
00:26:26|3.1549
00:26:27|3.1565
00:26:29|3.1607
00:26:30|3.1623
00:26:31|3.1619
00:26:32|3.1623
00:26:32|3.1627
00:26:34|3.162
00:26:35|3.1623
00:26:36|3.1581
00:26:38|3.1577
00:26:38|3.16
00:26:39|3.1612
00:26:40|3.1606
00:26:41|3.1634
00:26:42|3.1625
00:26:43|3.1641
00:26:44|3.1641
00:26:45|3.166
00:26:46|3.1677
00:26:47|3.1646
00:26:49|3.1649
00:26:50|3.1675
00:26:50|3.1648
00:26:51|3.1678
00:26:53|3.1691
00:26:54|3.17
00:26:55|3.1678
00:26:55|3.1694
00:26:57|3.1677
00:26:57|3.1675
00:26:59|3.1658
00:27:00|3.165
00:27:02|3.164
00:27:02|3.166
00:27:03|3.1671
00:27:04|3.1675
00:27:05|3.1695
00:27:06|3.1717
00:27:07|3.1721
00:27:08|3.1725
00:27:09|3.1742
00:27:10|3.1735
00:27:11|3.1736
00:27:12|3.1742
00:27:13|3.1707
00:27:14|3.171
00:27:15|3.1712
00:27:16|3.1716
00:27:17|3.1725
00:27:18|3.1706
00:27:20|3.1731
00:27:22|3.1716
00:27:23|3.1708
00:27:24|3.1711
00:27:25|3.1742
00:27:26|3.1746
00:27:27|3.1757
00:27:29|3.1761
00:27:30|3.1761
00:27:30|3.1769
00:27:31|3.177
00:27:33|3.1774
00:27:34|3.1778
00:27:35|3.1764
00:27:36|3.1765
00:27:37|3.1748
00:27:39|3.1756
00:27:40|3.1742
00:27:41|3.1753
00:27:42|3.1737
00:27:43|3.1754
00:27:44|3.1767
00:27:45|3.1742
00:27:46|3.1751
00:27:47|3.1774
00:27:48|3.178
00:27:49|3.1781
00:27:50|3.178
00:27:51|3.1771
00:27:52|3.175
00:27:53|3.1736
00:27:54|3.1751
00:27:55|3.174
00:27:56|3.1753
00:27:57|3.176
00:27:58|3.1768
00:27:59|3.177
00:28:00|3.1781
00:28:01|3.1792
00:28:02|3.1803
00:28:03|3.183
00:28:04|3.181
00:28:05|3.1799
00:28:06|3.1778
00:28:07|3.1746
00:28:08|3.1749
00:28:09|3.1745
00:28:10|3.1759
00:28:11|3.1766
00:28:12|3.1789
00:28:13|3.1792
00:28:14|3.1793
00:28:15|3.1793
00:28:16|3.1797
00:28:17|3.1812
00:28:18|3.1813
00:28:20|3.1813
00:28:21|3.1808
00:28:21|3.1814
00:28:23|3.1813
00:28:24|3.1813
00:28:26|3.1798
00:28:27|3.181
00:28:27|3.1817
00:28:29|3.1797
00:28:30|3.1794
00:28:32|3.1777
00:28:32|3.1756
00:28:33|3.1745
00:28:34|3.175
00:28:35|3.1755
00:28:37|3.1779
00:28:38|3.1775
00:28:39|3.1775
00:28:40|3.1788
00:28:41|3.1812
00:28:42|3.1819
00:28:43|3.1819
00:28:44|3.1809
00:28:45|3.1806
00:28:46|3.1789
00:28:47|3.1761
00:28:48|3.1778
00:28:49|3.1789
00:28:50|3.18
00:28:52|3.1786
00:28:53|3.1791
00:28:54|3.1801
00:28:54|3.18
00:28:56|3.1816
00:28:56|3.1835
00:28:58|3.1832
00:28:58|3.1817
00:28:59|3.1807
00:29:00|3.1808
00:29:01|3.1785
00:29:02|3.1788
00:29:04|3.1791
00:29:05|3.1826
00:29:06|3.1825
00:29:07|3.1827
00:29:08|3.1819
00:29:09|3.1795
00:29:10|3.1785
00:29:11|3.1764
00:29:12|3.176
00:29:13|3.175
00:29:14|3.1758
00:29:16|3.1726
00:29:17|3.1724
00:29:17|3.171
00:29:19|3.1738
00:29:19|3.1767
00:29:21|3.1759
00:29:22|3.1788
00:29:23|3.1784
00:29:25|3.1796
00:29:25|3.1796
00:29:27|3.1821
00:29:29|3.1781
00:29:29|3.1788
00:29:31|3.1756
00:29:31|3.1748
00:29:33|3.172
00:29:34|3.1719
00:29:34|3.1731
00:29:36|3.1734
00:29:37|3.1728
00:29:38|3.1733
00:29:39|3.1768
00:29:40|3.1778
00:29:41|3.1772
00:29:43|3.1758
00:29:43|3.1741
00:29:44|3.1751
00:29:45|3.1745
00:29:47|3.1729
00:29:49|3.1746
00:29:49|3.1757
00:29:50|3.1765
00:29:51|3.1778
00:29:52|3.179
00:29:53|3.1791
00:29:54|3.175
00:29:55|3.1737
00:29:56|3.1733
00:29:57|3.1718
00:29:58|3.1711
00:30:00|3.1751
00:30:01|3.1749
00:30:02|3.1743
00:30:03|3.1719
00:30:04|3.17
00:30:05|3.1677
00:30:06|3.1685
00:30:07|3.1704
00:30:08|3.1693
00:30:09|3.1702
00:30:10|3.1705
00:30:11|3.168
00:30:12|3.1732
00:30:13|3.1734
00:30:14|3.1751
00:30:15|3.1768
00:30:16|3.1787
00:30:17|3.1801
00:30:19|3.1794
00:30:20|3.1783
00:30:21|3.174
00:30:23|3.171
00:30:23|3.1707
00:30:24|3.174
00:30:25|3.1742
00:30:26|3.1765
00:30:27|3.1784
00:30:29|3.1798
00:30:31|3.1801
00:30:31|3.178
00:30:32|3.178
00:30:33|3.1782
00:30:34|3.1786
00:30:35|3.1787
00:30:36|3.181
00:30:37|3.1811
00:30:38|3.182
00:30:39|3.1807
00:30:40|3.1822
00:30:42|3.1819
00:30:43|3.1789
00:30:45|3.1786
00:30:45|3.1763
00:30:46|3.1767
00:30:47|3.1778
00:30:48|3.177
00:30:49|3.1762
00:30:50|3.1785
00:30:51|3.1796
00:30:52|3.1776
00:30:53|3.1776
00:30:54|3.1781
00:30:55|3.176
00:30:56|3.1751
00:30:58|3.1738
00:30:59|3.1747
00:30:59|3.1742
00:31:02|3.1739
00:31:02|3.1738
00:31:03|3.1748
00:31:04|3.1734
00:31:05|3.1736
00:31:06|3.1735
00:31:07|3.1704
00:31:08|3.1704
00:31:09|3.1698
00:31:10|3.1682
00:31:11|3.1721
00:31:12|3.1715
00:31:13|3.1679
00:31:14|3.1667
00:31:15|3.1649
00:31:16|3.1672
00:31:17|3.1693
00:31:18|3.169
00:31:19|3.1698
00:31:20|3.1655
00:31:21|3.1667
00:31:23|3.1667
00:31:23|3.1684
00:31:25|3.1659
00:31:26|3.1655
00:31:27|3.1658
00:31:27|3.1616
00:31:29|3.1602
00:31:29|3.1635
00:31:31|3.163
00:31:31|3.1608
00:31:33|3.1636
00:31:34|3.1626
00:31:35|3.1622
00:31:36|3.1618
00:31:37|3.1618
00:31:38|3.158
00:31:39|3.1587
00:31:39|3.1601
00:31:41|3.1596
00:31:42|3.1622
00:31:43|3.1589
00:31:44|3.1593
00:31:44|3.1584
00:31:46|3.16
00:31:47|3.1606
00:31:48|3.1584
00:31:49|3.1593
00:31:49|3.1578
00:31:51|3.1548
00:31:52|3.1563
00:31:52|3.1579
00:31:54|3.1594
00:31:55|3.1606
00:31:56|3.1568
00:31:57|3.161
00:31:58|3.1635
00:31:59|3.1647
00:32:00|3.1619
00:32:01|3.1646
00:32:02|3.1645
00:32:03|3.1638
00:32:04|3.1624
00:32:05|3.1611
00:32:06|3.1614
00:32:07|3.1582
00:32:08|3.1618
00:32:09|3.1617
00:32:11|3.1634
00:32:11|3.1626
00:32:12|3.1604
00:32:13|3.161
00:32:14|3.159
00:32:15|3.1597
00:32:16|3.1584
00:32:17|3.1597
00:32:18|3.1611
00:32:19|3.1624
00:32:20|3.1634
00:32:21|3.1682
00:32:22|3.1689
00:32:24|3.1712
00:32:26|3.1726
00:32:26|3.1741
00:32:27|3.175
00:32:29|3.1773
00:32:30|3.1732
00:32:32|3.1769
00:32:32|3.1767
00:32:33|3.1751
00:32:35|3.1787
00:32:37|3.1803
00:32:37|3.1794
00:32:39|3.179
00:32:40|3.1788
00:32:40|3.1788
00:32:42|3.1781
00:32:42|3.1781
00:32:44|3.1801
00:32:46|3.1802
00:32:46|3.1789
00:32:47|3.181
00:32:48|3.1829
00:32:50|3.1848
00:32:51|3.183
00:32:52|3.1827
00:32:53|3.1814
00:32:53|3.1821
00:32:55|3.1825
00:32:56|3.1823
00:32:57|3.1813
00:32:57|3.1814
00:33:00|3.1808
00:33:00|3.1812
00:33:01|3.1811
00:33:02|3.1775
00:33:03|3.1785
00:33:04|3.1799
00:33:05|3.1827
00:33:06|3.1835
00:33:08|3.1832
00:33:09|3.1842
00:33:10|3.183
00:33:11|3.1836
00:33:12|3.1818
00:33:13|3.1836
00:33:13|3.1843
00:33:14|3.1843
00:33:15|3.1849
00:33:17|3.1863
00:33:18|3.186
00:33:19|3.1867
00:33:20|3.186
00:33:20|3.186
00:33:22|3.1858
00:33:23|3.185
00:33:25|3.1856
00:33:26|3.1856
00:33:27|3.186
00:33:28|3.1861
00:33:30|3.1861
00:33:31|3.185
00:33:32|3.186
00:33:33|3.1861
00:33:34|3.1884
00:33:35|3.1884
00:33:36|3.1891
00:33:37|3.1913
00:33:38|3.1913
00:33:39|3.1893
00:33:41|3.1912
00:33:41|3.1915
00:33:42|3.1934
00:33:43|3.1941
00:33:44|3.1929
00:33:45|3.1922
00:33:46|3.1913
00:33:47|3.193
00:33:49|3.1917
00:33:49|3.1945
00:33:51|3.1944
00:33:51|3.1945
00:33:52|3.1923
00:33:53|3.1934
00:33:55|3.1939
00:33:55|3.1945
00:33:57|3.1915
00:33:58|3.1906
00:33:59|3.1918
00:34:00|3.1915
00:34:01|3.1923
00:34:02|3.1926
00:34:03|3.1922
00:34:04|3.1911
00:34:05|3.1887
00:34:06|3.1858
00:34:07|3.1863
00:34:08|3.1863
00:34:09|3.1903
00:34:10|3.1885
00:34:11|3.1905
00:34:12|3.1915
00:34:13|3.1921
00:34:14|3.1945
00:34:15|3.1934
00:34:16|3.1975
00:34:17|3.197
00:34:18|3.1973
00:34:19|3.1973
00:34:20|3.197
00:34:21|3.1943
00:34:22|3.1948
00:34:23|3.1917
00:34:24|3.1907
00:34:25|3.1891
00:34:26|3.1882
00:34:27|3.1911
00:34:28|3.19
00:34:29|3.1882
00:34:30|3.1908
00:34:32|3.1855
00:34:33|3.1851
00:34:34|3.1842
00:34:35|3.1831
00:34:36|3.183
00:34:38|3.183
00:34:38|3.1826
00:34:40|3.1832
00:34:41|3.1839
00:34:42|3.1831
00:34:43|3.1873
00:34:44|3.1887
00:34:45|3.1892
00:34:47|3.1882
00:34:47|3.1875
00:34:49|3.1889
00:34:50|3.1865
00:34:52|3.1848
00:34:52|3.1875
00:34:54|3.1885
00:34:54|3.1885
00:34:55|3.1885
00:34:57|3.1865
00:34:57|3.1856
00:34:59|3.1856
00:35:00|3.1837
00:35:01|3.1831
00:35:02|3.182
00:35:02|3.1831
00:35:03|3.1825
00:35:05|3.1818
00:35:06|3.1848
00:35:07|3.1848
00:35:07|3.1845
00:35:09|3.1848
00:35:09|3.1845
00:35:11|3.1873
00:35:12|3.1846
00:35:13|3.1869
00:35:14|3.1859
00:35:15|3.1851
00:35:16|3.1861
00:35:17|3.1856
00:35:18|3.1853
00:35:19|3.1875
00:35:20|3.1876
00:35:21|3.1872
00:35:22|3.1848
00:35:23|3.1826
00:35:24|3.1811
00:35:25|3.181
00:35:27|3.1817
00:35:28|3.182
00:35:29|3.1812
00:35:30|3.1818
00:35:31|3.1806
00:35:32|3.1805
00:35:33|3.1813
00:35:34|3.1811
00:35:35|3.1831
00:35:36|3.1846
00:35:38|3.1869
00:35:38|3.1869
00:35:40|3.188
00:35:40|3.1872
00:35:41|3.1863
00:35:43|3.1863
00:35:44|3.187
00:35:46|3.1837
00:35:47|3.1844
00:35:48|3.1844
00:35:49|3.1845
00:35:49|3.1842
00:35:51|3.1836
00:35:53|3.1829
00:35:53|3.1829
00:35:54|3.1835
00:35:55|3.1855
00:35:56|3.1855
00:35:57|3.1863
00:35:58|3.1863
00:35:59|3.1871
00:36:00|3.186
00:36:02|3.1861
00:36:02|3.1884
00:36:03|3.1888
00:36:05|3.194
00:36:06|3.1928
00:36:08|3.1956
00:36:08|3.1951
00:36:09|3.1933
00:36:10|3.1939
00:36:11|3.1959
00:36:12|3.194
00:36:13|3.1927
00:36:14|3.1937
00:36:15|3.1933
00:36:16|3.1926
00:36:17|3.1925
00:36:18|3.1907
00:36:19|3.1883
00:36:20|3.1886
00:36:22|3.1847
00:36:23|3.1848
00:36:24|3.1861
00:36:25|3.1875
00:36:25|3.1888
00:36:28|3.1921
00:36:29|3.1913
00:36:31|3.1921
00:36:31|3.1911
00:36:32|3.1903
00:36:33|3.1899
00:36:35|3.1873
00:36:35|3.1875
00:36:36|3.1916
00:36:37|3.1911
00:36:38|3.1892
00:36:40|3.1906
00:36:41|3.1906
00:36:43|3.1893
00:36:43|3.1889
00:36:44|3.1897
00:36:45|3.1884
00:36:46|3.1888
00:36:48|3.1893
00:36:49|3.1893
00:36:50|3.1892
00:36:51|3.1892
00:36:52|3.1873
00:36:53|3.1887
00:36:54|3.1887
00:36:55|3.1884
00:36:56|3.186
00:36:56|3.187
00:36:58|3.1882
00:36:59|3.1882
00:37:00|3.1866
00:37:01|3.184
00:37:02|3.1835
00:37:02|3.1859
00:37:04|3.1864
00:37:05|3.1858
00:37:06|3.1844
00:37:07|3.1848
00:37:08|3.1838
00:37:09|3.1828
00:37:10|3.1827
00:37:11|3.1844
00:37:12|3.1851
00:37:12|3.1848
00:37:14|3.1859
00:37:15|3.1859
00:37:15|3.1836
00:37:18|3.1827
00:37:18|3.1812
00:37:19|3.1813
00:37:20|3.1807
00:37:21|3.1812
00:37:22|3.1801
00:37:23|3.1821
00:37:24|3.1843
00:37:25|3.1855
00:37:26|3.1857
00:37:28|3.1884
00:37:30|3.1871
00:37:31|3.1873
00:37:33|3.1876
00:37:33|3.1876
00:37:34|3.1867
00:37:36|3.1874
00:37:38|3.1878
00:37:38|3.1883
00:37:39|3.1861
00:37:40|3.1858
00:37:41|3.1874
00:37:42|3.1872
00:37:43|3.1887
00:37:44|3.1883
00:37:45|3.1883
00:37:46|3.1888
00:37:47|3.1888
00:37:48|3.189
00:37:49|3.1887
00:37:50|3.188
00:37:51|3.188
00:37:53|3.1888
00:37:54|3.1892
00:37:55|3.1892
00:37:56|3.1892
00:37:57|3.1878
00:37:57|3.1878
00:37:59|3.1885
00:38:00|3.1886
00:38:01|3.1908
00:38:02|3.1905
00:38:03|3.1905
00:38:04|3.1898
00:38:04|3.1899
00:38:07|3.1918
00:38:07|3.1918
00:38:08|3.1918
00:38:09|3.1886
00:38:10|3.1886
00:38:11|3.1892
00:38:12|3.1892
00:38:14|3.1894
00:38:15|3.1908
00:38:16|3.191
00:38:17|3.1916
00:38:18|3.191
00:38:18|3.1916
00:38:21|3.1924
00:38:22|3.1924
00:38:23|3.1932
00:38:24|3.1933
00:38:25|3.1913
00:38:25|3.1932
00:38:27|3.1932
00:38:29|3.1922
00:38:30|3.1943
00:38:32|3.193
00:38:32|3.1939
00:38:34|3.1955
00:38:36|3.1973
00:38:36|3.1973
00:38:38|3.1962
00:38:39|3.1962
00:38:40|3.194
00:38:41|3.194
00:38:42|3.1935
00:38:43|3.1938
00:38:44|3.1938
00:38:45|3.1938
00:38:46|3.1936
00:38:47|3.1938
00:38:49|3.1938
00:38:50|3.1936
00:38:50|3.1916
00:38:52|3.1926
00:38:53|3.1938
00:38:54|3.1951
00:38:56|3.1929
00:38:57|3.1933
00:38:58|3.1933
00:38:59|3.1938
00:39:00|3.1942
00:39:01|3.1946
00:39:03|3.1943
00:39:04|3.1947
00:39:04|3.1937
00:39:06|3.1937
00:39:07|3.1926
00:39:08|3.1931
00:39:09|3.1917
00:39:10|3.1917
00:39:11|3.1934
00:39:11|3.1936
00:39:12|3.1937
00:39:14|3.1924
00:39:14|3.1938
00:39:15|3.1945
00:39:16|3.1946
00:39:18|3.1945
00:39:19|3.1932
00:39:20|3.1932
00:39:21|3.1926
00:39:22|3.1926
00:39:23|3.1911
00:39:24|3.1902
00:39:25|3.1903
00:39:26|3.1925
00:39:27|3.1915
00:39:28|3.1915
00:39:29|3.192
00:39:30|3.1912
00:39:32|3.1894
00:39:33|3.1883
00:39:33|3.1878
00:39:35|3.1851
00:39:36|3.1861
00:39:37|3.1872
00:39:38|3.1874
00:39:40|3.1854
00:39:40|3.1854
00:39:41|3.1853
00:39:43|3.1838
00:39:44|3.1847
00:39:45|3.186
00:39:46|3.1871
00:39:48|3.19
00:39:49|3.1907
00:39:50|3.1896
00:39:51|3.1897
00:39:53|3.1914
00:39:54|3.1938
00:39:55|3.1937
00:39:56|3.1928
00:39:57|3.1926
00:39:58|3.1903
00:39:59|3.1903
00:40:00|3.1912
00:40:01|3.1902
00:40:02|3.1903
00:40:04|3.1894
00:40:04|3.1902
00:40:05|3.1892
00:40:06|3.1886
00:40:07|3.1893
00:40:08|3.1902
00:40:09|3.1887
00:40:10|3.1887
00:40:12|3.187
00:40:13|3.186
00:40:14|3.186
00:40:15|3.1877
00:40:15|3.1877
00:40:17|3.1878
00:40:18|3.1876
00:40:19|3.187
00:40:20|3.188
00:40:21|3.1883
00:40:22|3.1872
00:40:22|3.1876
00:40:24|3.1876
00:40:24|3.1876
00:40:25|3.1876
00:40:27|3.189
00:40:27|3.189
00:40:28|3.1858
00:40:30|3.1855
00:40:32|3.1851
00:40:32|3.186
00:40:34|3.1855
00:40:35|3.1855
00:40:36|3.186
00:40:38|3.1859
00:40:39|3.1864
00:40:41|3.1861
00:40:41|3.186
00:40:42|3.185
00:40:43|3.185
00:40:44|3.1836
00:40:45|3.1846
00:40:46|3.184
00:40:47|3.1845
00:40:48|3.1849
00:40:49|3.1831
00:40:51|3.1831
00:40:53|3.1834
00:40:53|3.1832
00:40:54|3.1832
00:40:55|3.183
00:40:56|3.1823
00:40:57|3.1825
00:40:58|3.1812
00:40:59|3.1803
00:41:00|3.1823
00:41:01|3.1843
00:41:02|3.1849
00:41:03|3.1868
00:41:04|3.1868
00:41:05|3.1855
00:41:06|3.1862
00:41:07|3.1847
00:41:08|3.1852
00:41:09|3.1852
00:41:10|3.184
00:41:11|3.1839
00:41:12|3.1844
00:41:13|3.185
00:41:14|3.1841
00:41:15|3.185
00:41:16|3.1834
00:41:17|3.1828
00:41:18|3.1831
00:41:20|3.1841
00:41:21|3.1846
00:41:23|3.1844
00:41:23|3.1844
00:41:24|3.1847
00:41:25|3.1861
00:41:26|3.1873
00:41:28|3.1873
00:41:28|3.1871
00:41:30|3.1848
00:41:30|3.1848
00:41:31|3.1867
00:41:34|3.1888
00:41:34|3.1907
00:41:36|3.1912
00:41:37|3.1897
00:41:38|3.1882
00:41:39|3.189
00:41:40|3.1891
00:41:41|3.1886
00:41:42|3.1872
00:41:43|3.188
00:41:45|3.1896
00:41:45|3.189
00:41:46|3.188
00:41:48|3.1879
00:41:48|3.1871
00:41:50|3.1858
00:41:50|3.1836
00:41:52|3.1836
00:41:53|3.1826
00:41:53|3.1815
00:41:54|3.1813
00:41:56|3.1801
00:41:57|3.1827
00:41:58|3.1828
00:42:00|3.1834
00:42:00|3.1837
00:42:02|3.1849
00:42:02|3.1847
00:42:03|3.1836
00:42:04|3.1834
00:42:05|3.1825
00:42:06|3.1824
00:42:08|3.184
00:42:09|3.1842
00:42:10|3.1848
00:42:11|3.1857
00:42:12|3.1868
00:42:13|3.1876
00:42:14|3.1883
00:42:15|3.1878
00:42:16|3.1863
00:42:17|3.1876
00:42:18|3.1863
00:42:19|3.1847
00:42:20|3.183
00:42:21|3.1815
00:42:22|3.1814
00:42:23|3.1815
00:42:24|3.1815
00:42:25|3.1834
00:42:26|3.1846
00:42:27|3.186
00:42:28|3.1848
00:42:29|3.1841
00:42:30|3.1842
00:42:31|3.184
00:42:32|3.1834
00:42:34|3.1856
00:42:34|3.1856
00:42:36|3.1857
00:42:37|3.1856
00:42:38|3.1843
00:42:39|3.1834
00:42:40|3.1829
00:42:41|3.1831
00:42:42|3.183
00:42:43|3.183
00:42:45|3.185
00:42:46|3.1842
00:42:47|3.1834
00:42:47|3.1839
00:42:49|3.1835
00:42:50|3.1826
00:42:51|3.1832
00:42:52|3.1844
00:42:53|3.1853
00:42:54|3.187
00:42:55|3.1893
00:42:56|3.1881
00:42:56|3.1865
00:42:58|3.1873
00:42:59|3.1844
00:42:59|3.1844
00:43:00|3.1851
00:43:01|3.1859
00:43:03|3.1874
00:43:03|3.1865
00:43:05|3.1866
00:43:05|3.1865
00:43:07|3.1867
00:43:07|3.1881
00:43:09|3.188
00:43:09|3.1882
00:43:10|3.1867
00:43:12|3.186
00:43:12|3.1858
00:43:13|3.1839
00:43:14|3.1857
00:43:15|3.1864
00:43:16|3.1878
00:43:17|3.1887
00:43:18|3.1899
00:43:19|3.1875
00:43:21|3.1875
00:43:21|3.1886
00:43:23|3.1893
00:43:23|3.1876
00:43:25|3.1867
00:43:25|3.1857
00:43:26|3.1877
00:43:28|3.1887
00:43:28|3.1862
00:43:29|3.1867
00:43:30|3.1868
00:43:31|3.1868
00:43:33|3.1874
00:43:33|3.1878
00:43:35|3.1895
00:43:35|3.1899
00:43:36|3.1882
00:43:38|3.1893
00:43:39|3.1899
00:43:40|3.1893
00:43:41|3.1906
00:43:42|3.1917
00:43:43|3.1898
00:43:44|3.1893
00:43:45|3.1901
00:43:46|3.1897
00:43:47|3.1875
00:43:48|3.1877
00:43:49|3.1897
00:43:50|3.1865
00:43:51|3.1849
00:43:52|3.1843
00:43:53|3.1841
00:43:54|3.1836
00:43:56|3.1825
00:43:57|3.1849
00:43:58|3.1843
00:43:58|3.1835
00:43:59|3.186
00:44:00|3.1853
00:44:01|3.185
00:44:02|3.1833
00:44:03|3.1844
00:44:05|3.1835
00:44:06|3.1859
00:44:07|3.1863
00:44:08|3.1863
00:44:09|3.1856
00:44:10|3.1856
00:44:11|3.1877
00:44:12|3.1882
00:44:13|3.1882
00:44:14|3.188
00:44:15|3.187
00:44:16|3.1876
00:44:17|3.1862
00:44:18|3.1868
00:44:19|3.1856
00:44:20|3.1853
00:44:21|3.1849
00:44:22|3.1855
00:44:23|3.1851
00:44:24|3.1839
00:44:25|3.1829
00:44:26|3.1828
00:44:27|3.1828
00:44:28|3.1812
00:44:29|3.181
00:44:30|3.1801
00:44:31|3.1808
00:44:32|3.1813
00:44:33|3.1821
00:44:34|3.1834
00:44:36|3.1846
00:44:37|3.185
00:44:38|3.1863
00:44:39|3.1882
00:44:40|3.188
00:44:41|3.1851
00:44:42|3.1874
00:44:43|3.1882
00:44:44|3.1875
00:44:45|3.1853
00:44:46|3.1849
00:44:47|3.1844
00:44:48|3.1852
00:44:50|3.1839
00:44:50|3.1831
00:44:52|3.1819
00:44:53|3.1821
00:44:53|3.1821
00:44:55|3.1801
00:44:56|3.18
00:44:56|3.1801
00:44:57|3.1815
00:44:58|3.1829
00:45:00|3.183
00:45:01|3.1814
00:45:01|3.1819
00:45:02|3.1808
00:45:03|3.1794
00:45:05|3.1778
00:45:05|3.1735
00:45:06|3.1717
00:45:07|3.1728
00:45:09|3.1712
00:45:10|3.1748
00:45:11|3.177
00:45:11|3.1769
00:45:12|3.1784
00:45:14|3.1762
00:45:15|3.1764
00:45:16|3.1765
00:45:17|3.1757
00:45:18|3.1753
00:45:19|3.1783
00:45:20|3.1765
00:45:21|3.1743
00:45:22|3.1782
00:45:23|3.1779
00:45:24|3.1787
00:45:25|3.1773
00:45:26|3.1754
00:45:27|3.1759
00:45:28|3.1747
00:45:29|3.1761
00:45:30|3.1751
00:45:31|3.1759
00:45:32|3.1758
00:45:33|3.1748
00:45:34|3.1741
00:45:35|3.1716
00:45:37|3.174
00:45:37|3.1723
00:45:39|3.173
00:45:40|3.173
00:45:41|3.1729
00:45:42|3.1752
00:45:43|3.1766
00:45:44|3.1775
00:45:45|3.1786
00:45:46|3.1768
00:45:47|3.1769
00:45:48|3.1787
00:45:49|3.1803
00:45:50|3.1818
00:45:51|3.1801
00:45:52|3.1801
00:45:53|3.1808
00:45:54|3.1808
00:45:55|3.1813
00:45:56|3.1824
00:45:57|3.1828
00:45:58|3.1808
00:45:59|3.1808
00:46:00|3.1808
00:46:01|3.1808
00:46:02|3.1801
00:46:04|3.1782
00:46:04|3.1774
00:46:05|3.1767
00:46:06|3.1806
00:46:07|3.1819
00:46:08|3.1819
00:46:09|3.1813
00:46:11|3.1796
00:46:11|3.1784
00:46:12|3.1775
00:46:13|3.1768
00:46:14|3.1791
00:46:16|3.1792
00:46:16|3.1784
00:46:17|3.1787
00:46:19|3.1783
00:46:20|3.1773
00:46:20|3.1756
00:46:22|3.1814
00:46:22|3.183
00:46:23|3.1825
00:46:24|3.182
00:46:25|3.1815
00:46:27|3.1807
00:46:28|3.1817
00:46:28|3.1825
00:46:29|3.1813
00:46:30|3.1789
00:46:31|3.1771
00:46:32|3.1759
00:46:33|3.1812
00:46:34|3.1791
00:46:35|3.1787
00:46:36|3.1772
00:46:38|3.1777
00:46:39|3.1778
00:46:41|3.1799
00:46:41|3.1799
00:46:42|3.1778
00:46:44|3.1777
00:46:45|3.1801
00:46:46|3.1811
00:46:46|3.1824
00:46:48|3.1804
00:46:49|3.1792
00:46:50|3.1815
00:46:51|3.1811
00:46:52|3.1801
00:46:53|3.1795
00:46:53|3.1785
00:46:55|3.1777
00:46:56|3.1792
00:46:58|3.1801
00:46:58|3.1791
00:46:59|3.1825
00:47:00|3.1819
00:47:01|3.181
00:47:02|3.181
00:47:03|3.1825
00:47:04|3.1837
00:47:05|3.1839
00:47:06|3.1827
00:47:07|3.1856
00:47:08|3.1847
00:47:09|3.1849
00:47:11|3.1839
00:47:11|3.1824
00:47:12|3.1819
00:47:13|3.182
00:47:14|3.1828
00:47:15|3.183
00:47:16|3.1847
00:47:17|3.1847
00:47:18|3.1847
00:47:19|3.1826
00:47:20|3.1819
00:47:21|3.1818
00:47:22|3.1818
00:47:23|3.1839
00:47:24|3.1819
00:47:25|3.1819
00:47:27|3.1839
00:47:27|3.1838
00:47:29|3.1815
00:47:31|3.183
00:47:31|3.1832
00:47:32|3.1838
00:47:33|3.1816
00:47:34|3.1817
00:47:35|3.1839
00:47:36|3.182
00:47:38|3.1833
00:47:40|3.184
00:47:40|3.1841
00:47:41|3.1863
00:47:43|3.1871
00:47:44|3.1877
00:47:45|3.1876
00:47:45|3.1867
00:47:47|3.1867
00:47:47|3.1863
00:47:49|3.1863
00:47:49|3.1869
00:47:51|3.1862
00:47:52|3.1843
00:47:53|3.1855
00:47:53|3.1854
00:47:55|3.1846
00:47:56|3.1846
00:47:57|3.1873
00:47:57|3.1886
00:47:59|3.1884
00:48:00|3.1872
00:48:01|3.1872
00:48:02|3.1872
00:48:03|3.1891
00:48:04|3.1901
00:48:05|3.1898
00:48:06|3.1887
00:48:07|3.1896
00:48:08|3.1907
00:48:09|3.1922
00:48:10|3.194
00:48:11|3.1924
00:48:12|3.1917
00:48:14|3.1942
00:48:14|3.1945
00:48:15|3.195
00:48:16|3.1947
00:48:17|3.1938
00:48:18|3.1938
00:48:19|3.1938
00:48:20|3.1949
00:48:21|3.1952
00:48:22|3.1939
00:48:23|3.1943
00:48:24|3.1938
00:48:25|3.194
00:48:26|3.1955
00:48:27|3.1954
00:48:28|3.1954
00:48:29|3.1953
00:48:30|3.195
00:48:31|3.1933
00:48:32|3.1935
00:48:33|3.1938
00:48:34|3.1947
00:48:35|3.1947
00:48:36|3.1947
00:48:37|3.1923
00:48:39|3.191
00:48:39|3.1906
00:48:42|3.1902
00:48:42|3.1903
00:48:44|3.1927
00:48:45|3.1926
00:48:47|3.193
00:48:48|3.1933
00:48:49|3.1947
00:48:50|3.1947
00:48:51|3.1947
00:48:52|3.1942
00:48:53|3.1942
00:48:54|3.1938
00:48:55|3.1927
00:48:56|3.1935
00:48:57|3.1935
00:48:59|3.1918
00:49:00|3.1901
00:49:01|3.1883
00:49:02|3.188
00:49:03|3.1878
00:49:04|3.1903
00:49:04|3.1906
00:49:06|3.189
00:49:07|3.1897
00:49:08|3.1897
00:49:09|3.1894
00:49:10|3.1893
00:49:11|3.19
00:49:12|3.1909
00:49:13|3.1902
00:49:14|3.1918
00:49:15|3.1934
00:49:16|3.1892
00:49:17|3.1897
00:49:18|3.1917
00:49:19|3.1908
00:49:20|3.1908
00:49:21|3.1926
00:49:22|3.1926
00:49:23|3.1926
00:49:24|3.1908
00:49:25|3.1894
00:49:26|3.1908
00:49:27|3.1911
00:49:28|3.1891
00:49:29|3.1901
00:49:30|3.1902
00:49:31|3.1887
00:49:32|3.188
00:49:33|3.1896
00:49:34|3.1909
00:49:35|3.1911
00:49:36|3.1887
00:49:37|3.1897
00:49:38|3.1897
00:49:39|3.1901
00:49:41|3.1907
00:49:42|3.1903
00:49:44|3.1896
00:49:44|3.1898
00:49:45|3.1888
00:49:47|3.19
00:49:48|3.1893
00:49:49|3.1895
00:49:50|3.1895
00:49:51|3.1895
00:49:52|3.1919
00:49:53|3.1931
00:49:54|3.1919
00:49:55|3.191
00:49:56|3.1915
00:49:57|3.192
00:49:58|3.192
00:49:59|3.1925
00:50:01|3.1929
00:50:01|3.1908
00:50:02|3.1886
00:50:04|3.1889
00:50:06|3.188
00:50:06|3.1861
00:50:08|3.19
00:50:08|3.1906
00:50:09|3.1905
00:50:11|3.1916
00:50:12|3.1902
00:50:13|3.1893
00:50:14|3.1886
00:50:15|3.1899
00:50:16|3.1899
00:50:17|3.1902
00:50:19|3.1903
00:50:20|3.189
00:50:21|3.189
00:50:22|3.1914
00:50:23|3.1916
00:50:24|3.1912
00:50:25|3.1915
00:50:26|3.1906
00:50:27|3.191
00:50:28|3.191
00:50:29|3.1919
00:50:30|3.1921
00:50:31|3.1916
00:50:32|3.1903
00:50:33|3.1896
00:50:34|3.1902
00:50:35|3.1891
00:50:36|3.1888
00:50:37|3.188
00:50:38|3.188
00:50:39|3.1891
00:50:40|3.1912
00:50:42|3.1908
00:50:42|3.1908
00:50:43|3.1909
00:50:44|3.1899
00:50:45|3.1905
00:50:46|3.1907
00:50:47|3.1907
00:50:48|3.1904
00:50:49|3.19
00:50:50|3.19
00:50:51|3.1891
00:50:52|3.1891
00:50:54|3.189
00:50:55|3.1889
00:50:56|3.1888
00:50:57|3.1883
00:50:57|3.1881
00:50:59|3.19
00:51:00|3.19
00:51:00|3.1884
00:51:02|3.1884
00:51:03|3.1888
00:51:04|3.1884
00:51:05|3.1884
00:51:06|3.1884
00:51:07|3.1885
00:51:08|3.188
00:51:09|3.1863
00:51:10|3.1855
00:51:11|3.1851
00:51:12|3.1854
00:51:13|3.1861
00:51:14|3.1844
00:51:15|3.1875
00:51:16|3.1865
00:51:17|3.1856
00:51:18|3.1851
00:51:19|3.1844
00:51:20|3.1863
00:51:20|3.1846
00:51:22|3.186
00:51:23|3.187
00:51:24|3.1871
00:51:24|3.1857
00:51:26|3.1852
00:51:27|3.1838
00:51:27|3.1857
00:51:29|3.185
00:51:30|3.1834
00:51:31|3.1836
00:51:32|3.1839
00:51:32|3.183
00:51:34|3.1849
00:51:35|3.1862
00:51:35|3.1847
00:51:37|3.1838
00:51:37|3.1859
00:51:39|3.1849
00:51:40|3.1846
00:51:42|3.1847
00:51:43|3.1841
00:51:43|3.184
00:51:46|3.183
00:51:46|3.1824
00:51:47|3.181
00:51:49|3.1802
00:51:51|3.1827
00:51:51|3.184
00:51:52|3.1842
00:51:54|3.1842
00:51:54|3.1843
00:51:56|3.184
00:51:56|3.184
00:51:59|3.184
00:51:59|3.184
00:52:00|3.1853
00:52:01|3.1869
00:52:02|3.1875
00:52:03|3.1871
00:52:04|3.1861
00:52:05|3.184
00:52:06|3.184
00:52:07|3.184
00:52:08|3.1846
00:52:09|3.1844
00:52:11|3.184
00:52:12|3.184
00:52:13|3.184
00:52:14|3.1855
00:52:15|3.1853
00:52:15|3.1875
00:52:17|3.1865
00:52:18|3.1887
00:52:19|3.1888
00:52:20|3.1873
00:52:21|3.1875
00:52:22|3.1875
00:52:23|3.1877
00:52:24|3.1881
00:52:25|3.1876
00:52:25|3.1875
00:52:27|3.1871
00:52:28|3.1871
00:52:29|3.1876
00:52:29|3.1876
00:52:30|3.1878
00:52:32|3.1875
00:52:33|3.1872
00:52:34|3.1849
00:52:35|3.1841
00:52:35|3.1823
00:52:37|3.1838
00:52:38|3.1841
00:52:39|3.1819
00:52:40|3.1819
00:52:40|3.183
00:52:42|3.1834
00:52:44|3.1838
00:52:45|3.1829
00:52:46|3.1848
00:52:48|3.1848
00:52:48|3.1859
00:52:49|3.1866
00:52:51|3.1875
00:52:51|3.1853
00:52:53|3.1857
00:52:55|3.1857
00:52:55|3.1862
00:52:56|3.1862
00:52:58|3.1841
00:52:58|3.1844
00:53:00|3.1857
00:53:01|3.1865
00:53:02|3.185
00:53:02|3.1844
00:53:05|3.184
00:53:05|3.184
00:53:06|3.1844
00:53:07|3.184
00:53:08|3.1834
00:53:09|3.1856
00:53:10|3.184
00:53:12|3.1848
00:53:13|3.1841
00:53:14|3.1842
00:53:15|3.1847
00:53:16|3.186
00:53:17|3.1859
00:53:18|3.1859
00:53:18|3.1857
00:53:20|3.185
00:53:21|3.1859
00:53:22|3.1864
00:53:23|3.1866
00:53:24|3.1878
00:53:25|3.1886
00:53:26|3.1886
00:53:27|3.188
00:53:28|3.188
00:53:28|3.188
00:53:30|3.1864
00:53:30|3.1847
00:53:32|3.1846
00:53:33|3.1842
00:53:34|3.1835
00:53:34|3.1835
00:53:37|3.1838
00:53:37|3.1849
00:53:38|3.1849
00:53:39|3.1849
00:53:40|3.1835
00:53:42|3.1843
00:53:43|3.1843
00:53:44|3.1834
00:53:46|3.1827
00:53:47|3.1816
00:53:49|3.1834
00:53:49|3.1854
00:53:50|3.1849
00:53:52|3.186
00:53:53|3.186
00:53:54|3.1834
00:53:55|3.1839
00:53:56|3.1839
00:53:56|3.1841
00:53:58|3.1858
00:53:59|3.1864
00:54:00|3.1865
00:54:01|3.1865
00:54:03|3.1869
00:54:03|3.1865
00:54:05|3.1851
00:54:06|3.1851
00:54:07|3.1834
00:54:08|3.1851
00:54:09|3.1851
00:54:11|3.1842
00:54:11|3.1832
00:54:13|3.1826
00:54:14|3.184
00:54:15|3.1859
00:54:16|3.1867
00:54:18|3.1867
00:54:18|3.1864
00:54:20|3.1865
00:54:21|3.1855
00:54:21|3.186
00:54:23|3.1876
00:54:24|3.1888
00:54:25|3.1888
00:54:26|3.1887
00:54:27|3.1875
00:54:28|3.1869
00:54:28|3.187
00:54:30|3.187
00:54:31|3.1864
00:54:32|3.1865
00:54:34|3.1877
00:54:34|3.1864
00:54:35|3.1865
00:54:36|3.1857
00:54:37|3.1835
00:54:38|3.1854
00:54:39|3.1854
00:54:40|3.1854
00:54:41|3.1849
00:54:43|3.1832
00:54:43|3.1845
00:54:45|3.1863
00:54:47|3.1835
00:54:47|3.1835
00:54:49|3.1818
00:54:51|3.1835
00:54:51|3.1849
00:54:53|3.1849
00:54:55|3.1863
00:54:55|3.1863
00:54:56|3.1865
00:54:57|3.1855
00:54:58|3.1834
00:54:59|3.1843
00:55:00|3.1845
00:55:01|3.1845
00:55:02|3.1845
00:55:03|3.1841
00:55:05|3.1824
00:55:06|3.1818
00:55:07|3.1818
00:55:08|3.1829
00:55:09|3.1829
00:55:10|3.1832
00:55:11|3.1832
00:55:12|3.1832
00:55:13|3.1827
00:55:14|3.1823
00:55:15|3.1823
00:55:16|3.1834
00:55:17|3.1834
00:55:18|3.1846
00:55:19|3.1839
00:55:20|3.1844
00:55:21|3.1838
00:55:22|3.1838
00:55:22|3.1838
00:55:23|3.184
00:55:25|3.1826
00:55:26|3.1823
00:55:26|3.1819
00:55:27|3.1821
00:55:29|3.1814
00:55:30|3.1815
00:55:31|3.1814
00:55:32|3.182
00:55:32|3.1834
00:55:33|3.1824
00:55:35|3.1824
00:55:36|3.1827
00:55:37|3.1825
00:55:38|3.1832
00:55:38|3.1833
00:55:40|3.1833
00:55:41|3.1827
00:55:42|3.1831
00:55:43|3.1834
00:55:43|3.1839
00:55:45|3.1932
00:55:46|3.1915
00:55:47|3.1921
00:55:48|3.19
00:55:50|3.19
00:55:50|3.19
00:55:51|3.19
00:55:53|3.1915
00:55:53|3.1907
00:55:54|3.19
00:55:56|3.1901
00:55:56|3.1912
00:55:58|3.19
00:55:59|3.1902
00:55:59|3.1902
00:56:01|3.19
00:56:02|3.1908
00:56:03|3.1901
00:56:04|3.1876
00:56:06|3.1893
00:56:07|3.1893
00:56:08|3.1885
00:56:09|3.1884
00:56:10|3.1872
00:56:11|3.186
00:56:12|3.1845
00:56:13|3.1858
00:56:14|3.1852
00:56:15|3.185
00:56:16|3.1878
00:56:17|3.1861
00:56:18|3.186
00:56:19|3.1868
00:56:20|3.1882
00:56:21|3.1882
00:56:22|3.1885
00:56:23|3.1892
00:56:24|3.1895
00:56:25|3.1889
00:56:26|3.1902
00:56:27|3.1907
00:56:28|3.1902
00:56:29|3.1884
00:56:30|3.1905
00:56:31|3.1906
00:56:32|3.1909
00:56:33|3.1912
00:56:34|3.1918
00:56:35|3.1918
00:56:36|3.1908
00:56:37|3.1904
00:56:38|3.1904
00:56:39|3.1904
00:56:40|3.1914
00:56:41|3.1899
00:56:42|3.1885
00:56:43|3.1889
00:56:44|3.1886
00:56:45|3.1886
00:56:46|3.1886
00:56:48|3.19
00:56:49|3.1886
00:56:50|3.1873
00:56:51|3.1903
00:56:52|3.1903
00:56:53|3.1907
00:56:54|3.1897
00:56:55|3.1893
00:56:57|3.1892
00:56:57|3.1899
00:56:58|3.1906
00:56:59|3.1905
00:57:01|3.1902
00:57:01|3.1911
00:57:03|3.1909
00:57:03|3.1917
00:57:05|3.1917
00:57:07|3.1923
00:57:08|3.1923
00:57:08|3.19
00:57:10|3.1901
00:57:11|3.1906
00:57:12|3.1916
00:57:13|3.1913
00:57:14|3.1917
00:57:15|3.1917
00:57:16|3.1925
00:57:17|3.1926
00:57:18|3.1908
00:57:19|3.1908
00:57:20|3.1917
00:57:21|3.1917
00:57:22|3.1918
00:57:23|3.192
00:57:25|3.192
00:57:25|3.192
00:57:26|3.192
00:57:27|3.1913
00:57:29|3.1913
00:57:30|3.1913
00:57:31|3.1904
00:57:32|3.1904
00:57:33|3.1908
00:57:34|3.1913
00:57:35|3.192
00:57:36|3.1916
00:57:37|3.1913
00:57:38|3.1913
00:57:39|3.1913
00:57:40|3.1897
00:57:41|3.1897
00:57:42|3.1903
00:57:43|3.1903
00:57:44|3.1886
00:57:45|3.1886
00:57:46|3.1889
00:57:47|3.1892
00:57:48|3.1892
00:57:49|3.1892
00:57:50|3.1888
00:57:51|3.1879
00:57:53|3.1879
00:57:53|3.1891
00:57:55|3.189
00:57:57|3.189
00:57:57|3.189
00:57:58|3.1896
00:57:59|3.1913
00:58:00|3.1916
00:58:02|3.1908
00:58:03|3.1905
00:58:04|3.1912
00:58:05|3.1912
00:58:06|3.1928
00:58:07|3.1915
00:58:08|3.1925
00:58:09|3.1905
00:58:10|3.1917
00:58:11|3.192
00:58:12|3.192
00:58:13|3.1916
00:58:14|3.1927
00:58:15|3.1919
00:58:16|3.1925
00:58:17|3.1925
00:58:18|3.1927
00:58:19|3.1927
00:58:20|3.1931
00:58:21|3.1917
00:58:22|3.1924
00:58:23|3.1937
00:58:24|3.1947
00:58:25|3.1924
00:58:27|3.192
00:58:28|3.1916
00:58:29|3.1902
00:58:30|3.1886
00:58:31|3.1883
00:58:32|3.1872
00:58:34|3.1872
00:58:35|3.1861
00:58:36|3.1861
00:58:37|3.186
00:58:38|3.1855
00:58:39|3.1871
00:58:40|3.1866
00:58:41|3.1874
00:58:42|3.1886
00:58:43|3.1865
00:58:44|3.186
00:58:45|3.1862
00:58:46|3.1855
00:58:47|3.1855
00:58:48|3.1858
00:58:50|3.186
00:58:51|3.1859
00:58:52|3.1876
00:58:54|3.1876
00:58:54|3.1865
00:58:55|3.1852
00:58:56|3.185
00:58:57|3.185
00:58:59|3.1851
00:59:00|3.1852
00:59:01|3.185
00:59:02|3.1842
00:59:03|3.1851
00:59:03|3.1867
00:59:05|3.184
00:59:07|3.1825
00:59:07|3.1825
00:59:09|3.1832
00:59:10|3.1832
00:59:11|3.183
00:59:12|3.1823
00:59:13|3.182
00:59:13|3.1808
00:59:14|3.1801
00:59:16|3.1828
00:59:18|3.1838
00:59:18|3.1853
00:59:19|3.1862
00:59:20|3.1845
00:59:21|3.1831
00:59:22|3.1843
00:59:23|3.1863
00:59:24|3.1847
00:59:25|3.1835
00:59:26|3.1833
00:59:28|3.1833
00:59:28|3.183
00:59:30|3.1855
00:59:30|3.183
00:59:32|3.1834
00:59:32|3.1834
00:59:34|3.1836
00:59:35|3.1833
00:59:36|3.1834
00:59:36|3.1817
00:59:38|3.1822
00:59:39|3.1822
00:59:40|3.1807
00:59:41|3.183
00:59:42|3.1846
00:59:43|3.1854
00:59:43|3.1854
00:59:45|3.1848
00:59:45|3.1843
00:59:46|3.1855
00:59:48|3.1843
00:59:49|3.1843
00:59:49|3.1829
00:59:52|3.1823
00:59:53|3.1818
00:59:54|3.1816
00:59:54|3.1824
00:59:55|3.1818
00:59:57|3.1814
00:59:58|3.18
00:59:59|3.1822
00:59:59|3.1804
01:00:01|3.1806
01:00:02|3.18
01:00:03|3.18
01:00:03|3.18
01:00:06|3.1778
01:00:06|3.1772
01:00:07|3.1781
01:00:09|3.1778
01:00:10|3.1786
01:00:12|3.1765
01:00:12|3.1765
01:00:13|3.1773
01:00:15|3.1781
01:00:16|3.1786
01:00:17|3.1785
01:00:18|3.1811
01:00:19|3.183
01:00:20|3.1825
01:00:21|3.1829
01:00:22|3.1832
01:00:23|3.1805
01:00:24|3.1785
01:00:25|3.1785
01:00:26|3.1795
01:00:27|3.1783
01:00:28|3.1787
01:00:28|3.1792
01:00:30|3.1791
01:00:31|3.1793
01:00:32|3.1815
01:00:33|3.1805
01:00:34|3.1814
01:00:34|3.1806
01:00:36|3.182
01:00:38|3.184
01:00:38|3.185
01:00:39|3.184
01:00:40|3.184
01:00:41|3.1837
01:00:42|3.1837
01:00:43|3.1835
01:00:44|3.1849
01:00:45|3.1836
01:00:47|3.1834
01:00:47|3.1842
01:00:48|3.1855
01:00:50|3.1869
01:00:51|3.189
01:00:52|3.1898
01:00:53|3.1895
01:00:54|3.1895
01:00:55|3.1893
01:00:56|3.1892
01:00:57|3.1865
01:00:58|3.1865
01:00:59|3.1888
01:01:01|3.187
01:01:01|3.186
01:01:02|3.1859
01:01:03|3.1861
01:01:05|3.1861
01:01:06|3.1861
01:01:06|3.183
01:01:08|3.1825
01:01:09|3.182
01:01:10|3.1823
01:01:11|3.1821
01:01:12|3.1803
01:01:13|3.1797
01:01:14|3.1805
01:01:15|3.1814
01:01:16|3.1796
01:01:17|3.1817
01:01:18|3.1792
01:01:19|3.181
01:01:20|3.1832
01:01:21|3.1811
01:01:22|3.1798
01:01:23|3.1798
01:01:24|3.1816
01:01:26|3.182
01:01:27|3.1829
01:01:28|3.1821
01:01:29|3.1833
01:01:30|3.1824
01:01:32|3.1805
01:01:32|3.1812
01:01:33|3.182
01:01:34|3.1828
01:01:35|3.1822
01:01:37|3.1815
01:01:38|3.1844
01:01:39|3.1832
01:01:40|3.1831
01:01:41|3.1823
01:01:42|3.1831
01:01:43|3.183
01:01:44|3.183
01:01:45|3.1825
01:01:45|3.1818
01:01:47|3.1819
01:01:48|3.1819
01:01:49|3.1822
01:01:50|3.183
01:01:51|3.183
01:01:53|3.1835
01:01:54|3.1815
01:01:54|3.1815
01:01:55|3.1815
01:01:57|3.1802
01:01:58|3.1794
01:02:00|3.1794
01:02:00|3.1786
01:02:01|3.1796
01:02:03|3.1787
01:02:04|3.1787
01:02:05|3.1803
01:02:05|3.1796
01:02:07|3.1797
01:02:07|3.1795
01:02:08|3.1795
01:02:09|3.1795
01:02:10|3.1804
01:02:11|3.18
01:02:13|3.1796
01:02:14|3.1788
01:02:15|3.1786
01:02:16|3.1787
01:02:17|3.1805
01:02:18|3.18
01:02:19|3.1797
01:02:20|3.1798
01:02:21|3.1798
01:02:22|3.1798
01:02:23|3.1798
01:02:24|3.1801
01:02:25|3.1798
01:02:26|3.1805
01:02:27|3.1805
01:02:28|3.1806
01:02:29|3.1804
01:02:30|3.1803
01:02:31|3.1796
01:02:32|3.1797
01:02:33|3.18
01:02:34|3.1797
01:02:35|3.1802
01:02:40|3.179
01:02:40|3.1795
01:02:42|3.1794
01:02:42|3.1795
01:02:44|3.1796
01:02:45|3.1807
01:02:45|3.18
01:02:47|3.1798
01:02:48|3.1798
01:02:49|3.1812
01:02:50|3.18
01:02:50|3.1799
01:02:51|3.1793
01:02:52|3.1793
01:02:54|3.1793
01:02:55|3.1787
01:02:57|3.1787
01:02:58|3.1787
01:02:59|3.1789
01:03:01|3.1791
01:03:01|3.1791
01:03:03|3.179
01:03:04|3.1781
01:03:04|3.178
01:03:06|3.178
01:03:07|3.1791
01:03:07|3.1791
01:03:09|3.1788
01:03:10|3.1781
01:03:11|3.1814
01:03:12|3.1787
01:03:14|3.1788
01:03:15|3.1781
01:03:15|3.1791
01:03:17|3.1816
01:03:17|3.1821
01:03:18|3.182
01:03:20|3.1855
01:03:21|3.185
01:03:22|3.185
01:03:23|3.1834
01:03:24|3.1854
01:03:25|3.184
01:03:26|3.1845
01:03:27|3.1832
01:03:28|3.1831
01:03:29|3.1845
01:03:30|3.1833
01:03:31|3.1846
01:03:32|3.1831
01:03:33|3.1826
01:03:34|3.1826
01:03:35|3.1823
01:03:37|3.1825
01:03:37|3.1824
01:03:39|3.1817
01:03:40|3.1817
01:03:41|3.1816
01:03:42|3.1825
01:03:43|3.1825
01:03:44|3.1811
01:03:45|3.1804
01:03:46|3.1801
01:03:48|3.1812
01:03:48|3.1822
01:03:50|3.1826
01:03:50|3.1823
01:03:52|3.184
01:03:52|3.185
01:03:54|3.1865
01:03:56|3.185
01:03:57|3.1865
01:03:58|3.1884
01:03:59|3.1886
01:04:00|3.1879
01:04:01|3.188
01:04:02|3.1859
01:04:03|3.1865
01:04:04|3.1865
01:04:05|3.1858
01:04:06|3.1858
01:04:08|3.188
01:04:08|3.188
01:04:09|3.1871
01:04:11|3.1871
01:04:11|3.1877
01:04:13|3.1857
01:04:14|3.1876
01:04:15|3.1877
01:04:16|3.1887
01:04:17|3.1888
01:04:18|3.1885
01:04:19|3.1879
01:04:20|3.1879
01:04:21|3.1888
01:04:22|3.1902
01:04:23|3.1909
01:04:24|3.1901
01:04:25|3.1885
01:04:26|3.1906
01:04:27|3.1906
01:04:28|3.1906
01:04:29|3.1904
01:04:30|3.1905
01:04:31|3.1915
01:04:33|3.191
01:04:33|3.1921
01:04:34|3.1912
01:04:35|3.192
01:04:36|3.192
01:04:38|3.193
01:04:39|3.193
01:04:39|3.1926
01:04:41|3.1921
01:04:42|3.1932
01:04:43|3.1899
01:04:44|3.1885
01:04:45|3.1872
01:04:46|3.186
01:04:46|3.1855
01:04:48|3.1857
01:04:49|3.1857
01:04:50|3.1853
01:04:50|3.1868
01:04:52|3.1865
01:04:52|3.1887
01:04:54|3.1879
01:04:56|3.1881
01:04:57|3.1865
01:04:58|3.1865
01:05:05|3.1887
01:05:06|3.1912
01:05:07|3.1916
01:05:09|3.1902
01:05:10|3.1892
01:05:10|3.1899
01:05:12|3.1899
01:05:13|3.1906
01:05:13|3.1923
01:05:14|3.1911
01:05:16|3.1923
01:05:17|3.1932
01:05:18|3.1913
01:05:19|3.1929
01:05:21|3.1912
01:05:22|3.1905
01:05:23|3.1896
01:05:24|3.1896
01:05:25|3.1896
01:05:26|3.1889
01:05:27|3.1907
01:05:29|3.1898
01:05:30|3.1899
01:05:31|3.1901
01:05:31|3.1907
01:05:33|3.1905
01:05:33|3.1918
01:05:34|3.1905
01:05:35|3.1899
01:05:37|3.1886
01:05:38|3.1896
01:05:39|3.1896
01:05:40|3.1896
01:05:40|3.1893
01:05:41|3.1906
01:05:42|3.1904
01:05:43|3.1922
01:05:45|3.1923
01:05:45|3.192
01:05:46|3.1919
01:05:47|3.1919
01:05:48|3.1919
01:05:49|3.1912
01:05:50|3.1906
01:05:51|3.1906
01:05:52|3.1923
01:05:53|3.1922
01:05:55|3.1924
01:05:56|3.1932
01:05:58|3.1932
01:05:59|3.193
01:05:59|3.193
01:06:02|3.194
01:06:02|3.194
01:06:03|3.1951
01:06:05|3.1952
01:06:06|3.195
01:06:07|3.1957
01:06:09|3.1958
01:06:10|3.1965
01:06:11|3.1966
01:06:13|3.1964
01:06:13|3.1938
01:06:14|3.194
01:06:15|3.194
01:06:16|3.1954
01:06:17|3.1952
01:06:18|3.1939
01:06:19|3.1938
01:06:20|3.1959
01:06:21|3.1948
01:06:23|3.1958
01:06:23|3.1966
01:06:24|3.1967
01:06:25|3.1959
01:06:26|3.1953
01:06:27|3.1968
01:06:28|3.197
01:06:29|3.1974
01:06:31|3.1977
01:06:32|3.1971
01:06:32|3.1971
01:06:34|3.1967
01:06:34|3.1977
01:06:35|3.1982
01:06:37|3.1993
01:06:38|3.1993
01:06:38|3.1989
01:06:39|3.1981
01:06:40|3.1966
01:06:42|3.1964
01:06:42|3.1963
01:06:44|3.1968
01:06:45|3.1975
01:06:46|3.199
01:06:47|3.1975
01:06:48|3.1976
01:06:49|3.198
01:06:50|3.198
01:06:50|3.1991
01:06:52|3.1991
01:06:53|3.1983
01:06:54|3.1993
01:06:55|3.1991
01:06:56|3.1971
01:06:58|3.1971
01:06:59|3.1971
01:06:59|3.1955
01:07:01|3.1947
01:07:02|3.1931
01:07:04|3.1946
01:07:05|3.1947
01:07:06|3.1945
01:07:07|3.1943
01:07:08|3.1957
01:07:09|3.1939
01:07:10|3.1939
01:07:11|3.1947
01:07:12|3.196
01:07:13|3.1963
01:07:14|3.1958
01:07:15|3.1958
01:07:16|3.1958
01:07:18|3.1976
01:07:19|3.1968
01:07:20|3.198
01:07:21|3.1969
01:07:22|3.1967
01:07:23|3.1961
01:07:24|3.1971
01:07:25|3.1974
01:07:27|3.1967
01:07:27|3.1967
01:07:28|3.1957
01:07:29|3.1957
01:07:30|3.196
01:07:32|3.1952
01:07:33|3.197
01:07:34|3.1963
01:07:35|3.1963
01:07:36|3.197
01:07:38|3.1958
01:07:38|3.1965
01:07:40|3.1959
01:07:41|3.1948
01:07:42|3.1944
01:07:43|3.1949
01:07:44|3.1947
01:07:45|3.1947
01:07:46|3.196
01:07:47|3.196
01:07:48|3.1962
01:07:49|3.1963
01:07:50|3.1974
01:07:52|3.1978
01:07:53|3.1962
01:07:55|3.1963
01:07:55|3.1963
01:07:56|3.1974
01:07:57|3.1964
01:07:59|3.1963
01:08:00|3.1979
01:08:01|3.1975
01:08:03|3.1972
01:08:04|3.1984
01:08:05|3.1984
01:08:05|3.1984
01:08:08|3.1982
01:08:08|3.198
01:08:10|3.1992
01:08:12|3.1976
01:08:12|3.1976
01:08:13|3.1976
01:08:14|3.1968
01:08:15|3.198
01:08:16|3.198
01:08:17|3.198
01:08:19|3.1981
01:08:20|3.1981
01:08:21|3.1976
01:08:21|3.1974
01:08:23|3.197
01:08:24|3.197
01:08:25|3.1964
01:08:26|3.1966
01:08:26|3.197
01:08:28|3.1972
01:08:29|3.1972
01:08:30|3.1968
01:08:31|3.1968
01:08:32|3.1971
01:08:32|3.1971
01:08:34|3.1976
01:08:35|3.197
01:08:36|3.1983
01:08:37|3.1975
01:08:37|3.1975
01:08:39|3.1969
01:08:40|3.1976
01:08:41|3.2
01:08:42|3.2
01:08:43|3.1991
01:08:43|3.1988
01:08:45|3.1984
01:08:47|3.1958
01:08:47|3.1973
01:08:48|3.1969
01:08:50|3.197
01:08:51|3.1979
01:08:51|3.1978
01:08:52|3.1981
01:08:53|3.1985
01:08:55|3.1983
01:08:56|3.1979
01:08:56|3.1979
01:08:57|3.1973
01:08:59|3.1964
01:09:00|3.1964
01:09:02|3.1975
01:09:03|3.1973
01:09:03|3.1975
01:09:05|3.1974
01:09:05|3.1979
01:09:07|3.1979
01:09:09|3.1981
01:09:10|3.198
01:09:10|3.198
01:09:12|3.198
01:09:13|3.198
01:09:14|3.1978
01:09:14|3.1995
01:09:15|3.1995
01:09:17|3.1992
01:09:18|3.1977
01:09:18|3.1985
01:09:20|3.1983
01:09:20|3.1978
01:09:21|3.1977
01:09:23|3.1965
01:09:23|3.1965
01:09:24|3.1957
01:09:26|3.1958
01:09:27|3.1941
01:09:28|3.1934
01:09:29|3.1934
01:09:30|3.1934
01:09:31|3.1953
01:09:32|3.1948
01:09:32|3.1949
01:09:34|3.1941
01:09:34|3.1959
01:09:35|3.1958
01:09:37|3.1951
01:09:38|3.1955
01:09:38|3.1959
01:09:39|3.1963
01:09:41|3.1957
01:09:42|3.1951
01:09:42|3.1957
01:09:43|3.196
01:09:45|3.196
01:09:46|3.196
01:09:47|3.1961
01:09:47|3.1965
01:09:49|3.1959
01:09:50|3.1957
01:09:51|3.1962
01:09:51|3.1962
01:09:53|3.1948
01:09:53|3.1948
01:09:55|3.1951
01:09:56|3.1963
01:09:57|3.1966
01:09:58|3.1966
01:09:59|3.1961
01:10:00|3.1966
01:10:02|3.1979
01:10:03|3.1977
01:10:03|3.1984
01:10:05|3.1979
01:10:07|3.1991
01:10:09|3.1984
01:10:09|3.1973
01:10:10|3.1974
01:10:12|3.1964
01:10:13|3.1964
01:10:14|3.1952
01:10:15|3.1957
01:10:16|3.1959
01:10:17|3.1973
01:10:19|3.1973
01:10:19|3.1974
01:10:20|3.1974
01:10:21|3.1974
01:10:23|3.1974
01:10:23|3.1974
01:10:24|3.1979
01:10:25|3.1992
01:10:26|3.198
01:10:27|3.1979
01:10:28|3.1979
01:10:29|3.1984
01:10:30|3.1985
01:10:31|3.1985
01:10:32|3.1998
01:10:34|3.1993
01:10:34|3.1992
01:10:35|3.1999
01:10:37|3.2003
01:10:38|3.2001
01:10:39|3.1995
01:10:40|3.1997
01:10:41|3.2
01:10:43|3.2005
01:10:43|3.2012
01:10:44|3.2006
01:10:45|3.1998
01:10:46|3.2
01:10:47|3.2
01:10:48|3.2004
01:10:49|3.2008
01:10:50|3.2008
01:10:51|3.2003
01:10:52|3.2005
01:10:53|3.2013
01:10:54|3.2013
01:10:55|3.2014
01:10:56|3.2014
01:10:57|3.202
01:10:58|3.202
01:10:59|3.1988
01:11:01|3.1988
01:11:02|3.1999
01:11:03|3.1984
01:11:04|3.1964
01:11:05|3.1953
01:11:07|3.1953
01:11:08|3.1978
01:11:09|3.199
01:11:11|3.197
01:11:12|3.197
01:11:13|3.1952
01:11:13|3.1984
01:11:14|3.1975
01:11:15|3.1967
01:11:17|3.1967
01:11:18|3.1962
01:11:18|3.1967
01:11:20|3.1973
01:11:21|3.1972
01:11:22|3.1966
01:11:22|3.197
01:11:24|3.1976
01:11:25|3.1981
01:11:25|3.1971
01:11:26|3.1971
01:11:28|3.1971
01:11:28|3.1971
01:11:30|3.1953
01:11:31|3.1956
01:11:32|3.1952
01:11:34|3.197
01:11:34|3.1955
01:11:35|3.1946
01:11:36|3.195
01:11:37|3.1951
01:11:38|3.1951
01:11:39|3.1961
01:11:40|3.1958
01:11:41|3.1951
01:11:42|3.1952
01:11:43|3.1951
01:11:44|3.1953
01:11:45|3.1965
01:11:46|3.1965
01:11:47|3.1951
01:11:48|3.1948
01:11:50|3.1947
01:11:50|3.1941
01:11:51|3.1947
01:11:52|3.1945
01:11:53|3.1941
01:11:55|3.1941
01:11:55|3.1941
01:11:56|3.1941
01:11:57|3.1921
01:11:58|3.192
01:12:00|3.192
01:12:00|3.192
01:12:01|3.1918
01:12:02|3.1921
01:12:03|3.1952
01:12:05|3.1953
01:12:07|3.1964
01:12:07|3.1982
01:12:09|3.197
01:12:10|3.1981
01:12:12|3.1984
01:12:12|3.1987
01:12:14|3.1987
01:12:14|3.1976
01:12:16|3.2
01:12:17|3.1986
01:12:18|3.198
01:12:19|3.1993
01:12:20|3.1993
01:12:21|3.1993
01:12:22|3.198
01:12:23|3.198
01:12:24|3.1972
01:12:25|3.1983
01:12:26|3.1984
01:12:27|3.1984
01:12:28|3.1978
01:12:29|3.1981
01:12:30|3.1981
01:12:31|3.1986
01:12:32|3.1993
01:12:33|3.1984
01:12:34|3.198
01:12:35|3.1985
01:12:36|3.2005
01:12:37|3.2004
01:12:38|3.2013
01:12:39|3.2009
01:12:40|3.2009
01:12:41|3.1991
01:12:42|3.1991
01:12:43|3.1991
01:12:44|3.1992
01:12:45|3.1994
01:12:46|3.1995
01:12:47|3.1995
01:12:48|3.198
01:12:49|3.198
01:12:50|3.1981
01:12:51|3.1972
01:12:52|3.1981
01:12:53|3.1974
01:12:54|3.1982
01:12:55|3.1974
01:12:56|3.1963
01:12:57|3.1963
01:12:58|3.1969
01:12:59|3.1965
01:13:00|3.1967
01:13:01|3.1965
01:13:03|3.1966
01:13:04|3.1978
01:13:04|3.1987
01:13:06|3.1969
01:13:08|3.1971
01:13:09|3.1968
01:13:10|3.1969
01:13:11|3.1967
01:13:12|3.1967
01:13:13|3.1957
01:13:14|3.196
01:13:15|3.1956
01:13:16|3.1967
01:13:17|3.1966
01:13:18|3.1966
01:13:19|3.1966
01:13:20|3.1966
01:13:21|3.1965
01:13:22|3.1965
01:13:23|3.1953
01:13:24|3.1958
01:13:25|3.1962
01:13:26|3.1952
01:13:28|3.195
01:13:28|3.1951
01:13:30|3.1957
01:13:31|3.195
01:13:31|3.1945
01:13:33|3.193
01:13:34|3.1931
01:13:34|3.1943
01:13:36|3.1948
01:13:36|3.1945
01:13:37|3.1937
01:13:39|3.1945
01:13:39|3.1949
01:13:41|3.195
01:13:42|3.1976
01:13:43|3.198
01:13:44|3.198
01:13:45|3.1977
01:13:46|3.2022
01:13:47|3.2003
01:13:48|3.1999
01:13:49|3.1987
01:13:50|3.2003
01:13:51|3.1996
01:13:52|3.199
01:13:53|3.1991
01:13:54|3.1987
01:13:55|3.1969
01:13:56|3.197
01:13:57|3.1963
01:13:58|3.1963
01:13:59|3.1963
01:14:00|3.1965
01:14:01|3.1959
01:14:02|3.1963
01:14:03|3.1969
01:14:05|3.1953
01:14:06|3.195
01:14:08|3.1943
01:14:09|3.1944
01:14:10|3.1955
01:14:10|3.1947
01:14:11|3.1947
01:14:13|3.1944
01:14:14|3.1943
01:14:14|3.1943
01:14:16|3.1947
01:14:17|3.1944
01:14:18|3.1958
01:14:19|3.1958
01:14:20|3.1944
01:14:21|3.1943
01:14:22|3.1931
01:14:24|3.1923
01:14:24|3.1921
01:14:25|3.193
01:14:26|3.1923
01:14:28|3.1939
01:14:28|3.1957
01:14:29|3.1957
01:14:31|3.1957
01:14:31|3.1939
01:14:33|3.1927
01:14:34|3.194
01:14:35|3.1937
01:14:36|3.1928
01:14:37|3.1945
01:14:38|3.1946
01:14:39|3.1943
01:14:40|3.1931
01:14:41|3.192
01:14:42|3.1907
01:14:43|3.1907
01:14:44|3.1905
01:14:45|3.1923
01:14:46|3.1912
01:14:47|3.1912
01:14:48|3.1919
01:14:49|3.1911
01:14:50|3.1912
01:14:51|3.1905
01:14:52|3.1917
01:14:53|3.1906
01:14:54|3.1904
01:14:55|3.1904
01:14:56|3.1902
01:14:57|3.19
01:14:58|3.19
01:14:59|3.1898
01:15:00|3.1898
01:15:01|3.1862
01:15:02|3.1853
01:15:03|3.1853
01:15:05|3.1878
01:15:06|3.1895
01:15:07|3.1888
01:15:08|3.1888
01:15:09|3.1888
01:15:10|3.1894
01:15:12|3.1869
01:15:13|3.1889
01:15:13|3.1865
01:15:14|3.1865
01:15:16|3.1875
01:15:17|3.1875
01:15:18|3.1863
01:15:19|3.186
01:15:20|3.1852
01:15:21|3.1862
01:15:22|3.1857
01:15:23|3.1888
01:15:24|3.1888
01:15:25|3.1884
01:15:26|3.1884
01:15:27|3.1887
01:15:28|3.1888
01:15:29|3.1886
01:15:30|3.1883
01:15:31|3.1884
01:15:32|3.1941
01:15:33|3.195
01:15:34|3.1932
01:15:35|3.1927
01:15:36|3.1937
01:15:38|3.1937
01:15:38|3.1937
01:15:40|3.1926
01:15:41|3.1919
01:15:41|3.1895
01:15:42|3.1909
01:15:44|3.1913
01:15:45|3.191
01:15:45|3.191
01:15:47|3.1916
01:15:47|3.1916
01:15:49|3.1942
01:15:50|3.1948
01:15:51|3.1937
01:15:52|3.196
01:15:53|3.1957
01:15:54|3.1956
01:15:55|3.1963
01:15:56|3.1953
01:15:57|3.1947
01:15:58|3.1939
01:15:59|3.195
01:16:00|3.1957
01:16:01|3.1958
01:16:02|3.1956
01:16:03|3.1957
01:16:04|3.1948
01:16:05|3.195
01:16:07|3.1964
01:16:07|3.1964
01:16:09|3.1964
01:16:09|3.1958
01:16:11|3.1961
01:16:13|3.1969
01:16:13|3.1964
01:16:15|3.196
01:16:17|3.1972
01:16:17|3.1976
01:16:19|3.1978
01:16:19|3.1977
01:16:20|3.1977
01:16:21|3.1974
01:16:22|3.1968
01:16:23|3.1971
01:16:25|3.1978
01:16:26|3.1979
01:16:27|3.1993
01:16:27|3.2
01:16:29|3.2004
01:16:30|3.2013
01:16:31|3.2013
01:16:32|3.2009
01:16:33|3.2012
01:16:34|3.2012
01:16:35|3.2006
01:16:36|3.2007
01:16:37|3.2007
01:16:38|3.2007
01:16:39|3.2007
01:16:40|3.201
01:16:41|3.2009
01:16:42|3.2015
01:16:43|3.2021
01:16:44|3.2016
01:16:45|3.2017
01:16:46|3.2016
01:16:48|3.2016
01:16:49|3.2016
01:16:49|3.2018
01:16:50|3.2016
01:16:51|3.2008
01:16:52|3.2017
01:16:53|3.201
01:16:54|3.2017
01:16:56|3.2005
01:16:56|3.2006
01:16:57|3.2008
01:16:59|3.2008
01:17:00|3.2008
01:17:01|3.2013
01:17:02|3.2006
01:17:02|3.2006
01:17:04|3.2005
01:17:05|3.2006
01:17:07|3.2009
01:17:08|3.2009
01:17:10|3.2009
01:17:11|3.2009
01:17:12|3.2024
01:17:13|3.2014
01:17:14|3.2014
01:17:15|3.2023
01:17:16|3.2034
01:17:17|3.2044
01:17:18|3.2042
01:17:19|3.2038
01:17:20|3.2038
01:17:21|3.2038
01:17:23|3.2038
01:17:23|3.2018
01:17:24|3.2019
01:17:25|3.2009
01:17:27|3.2006
01:17:27|3.2
01:17:29|3.2016
01:17:30|3.2016
01:17:31|3.2019
01:17:32|3.201
01:17:33|3.2023
01:17:35|3.2007
01:17:35|3.2
01:17:37|3.198
01:17:38|3.198
01:17:39|3.1995
01:17:40|3.2012
01:17:40|3.1996
01:17:41|3.2004
01:17:43|3.2004
01:17:44|3.2011
01:17:44|3.2011
01:17:46|3.2011
01:17:47|3.2008
01:17:47|3.2008
01:17:50|3.2004
01:17:50|3.2003
01:17:51|3.1995
01:17:52|3.1987
01:17:53|3.1984
01:17:54|3.1987
01:17:56|3.1986
01:17:57|3.1997
01:17:58|3.1991
01:17:59|3.1996
01:18:00|3.1988
01:18:01|3.1988
01:18:02|3.1988
01:18:03|3.199
01:18:04|3.199
01:18:05|3.199
01:18:06|3.1975
01:18:07|3.2008
01:18:09|3.2027
01:18:09|3.2031
01:18:10|3.2013
01:18:11|3.2019
01:18:13|3.2025
01:18:15|3.2022
01:18:15|3.2022
01:18:16|3.2032
01:18:17|3.2034
01:18:18|3.2044
01:18:19|3.2044
01:18:20|3.2056
01:18:22|3.2061
01:18:22|3.2062
01:18:24|3.205
01:18:25|3.2055
01:18:26|3.2054
01:18:27|3.2055
01:18:27|3.2049
01:18:30|3.2059
01:18:30|3.2059
01:18:32|3.2058
01:18:33|3.2058
01:18:33|3.2072
01:18:35|3.2061
01:18:37|3.2061
01:18:38|3.2053
01:18:38|3.2058
01:18:39|3.2059
01:18:40|3.2038
01:18:41|3.2043
01:18:43|3.2046
01:18:43|3.206
01:18:44|3.2052
01:18:45|3.2043
01:18:46|3.2038
01:18:47|3.2042
01:18:48|3.2052
01:18:49|3.2031
01:18:50|3.203
01:18:51|3.2035
01:18:52|3.2035
01:18:53|3.204
01:18:54|3.2042
01:18:55|3.2048
01:18:56|3.2052
01:18:57|3.2067
01:18:58|3.2073
01:19:00|3.2078
01:19:00|3.2069
01:19:02|3.206
01:19:03|3.2057
01:19:04|3.2072
01:19:05|3.206
01:19:05|3.2058
01:19:07|3.2077
01:19:09|3.2072
01:19:10|3.2083
01:19:12|3.2092
01:19:12|3.2074
01:19:13|3.2094
01:19:14|3.2098
01:19:15|3.2097
01:19:16|3.209
01:19:17|3.2087
01:19:18|3.2055
01:19:19|3.205
01:19:21|3.2038
01:19:22|3.2027
01:19:23|3.2016
01:19:24|3.2013
01:19:25|3.2012
01:19:27|3.2034
01:19:27|3.2028
01:19:29|3.2041
01:19:30|3.2035
01:19:32|3.2067
01:19:33|3.2074
01:19:34|3.2049
01:19:35|3.2052
01:19:36|3.2049
01:19:38|3.2025
01:19:38|3.2025
01:19:39|3.2048
01:19:40|3.2037
01:19:41|3.2035
01:19:42|3.2041
01:19:43|3.2035
01:19:44|3.206
01:19:45|3.2061
01:19:46|3.2061
01:19:47|3.2061
01:19:49|3.2061
01:19:50|3.2057
01:19:51|3.2063
01:19:52|3.2066
01:19:53|3.2066
01:19:55|3.2066
01:19:55|3.2064
01:19:56|3.207
01:19:57|3.2067
01:19:58|3.2066
01:19:59|3.2061
01:20:00|3.2061
01:20:01|3.2061
01:20:02|3.205
01:20:04|3.2058
01:20:04|3.2057
01:20:06|3.2051
01:20:06|3.2057
01:20:08|3.2066
01:20:08|3.2083
01:20:10|3.2083
01:20:12|3.2063
01:20:12|3.2061
01:20:14|3.2051
01:20:15|3.2051
01:20:16|3.2063
01:20:17|3.2075
01:20:17|3.2071
01:20:20|3.2082
01:20:20|3.2083
01:20:21|3.208
01:20:23|3.2081
01:20:23|3.2081
01:20:24|3.2067
01:20:25|3.2067
01:20:26|3.2067
01:20:27|3.2073
01:20:28|3.2073
01:20:29|3.2073
01:20:31|3.2068
01:20:31|3.207
01:20:34|3.2061
01:20:35|3.2073
01:20:35|3.2073
01:20:37|3.2073
01:20:38|3.2071
01:20:39|3.2071
01:20:40|3.2071
01:20:41|3.2062
01:20:42|3.2066
01:20:43|3.2066
01:20:45|3.2058
01:20:45|3.2055
01:20:46|3.2053
01:20:47|3.2053
01:20:48|3.2059
01:20:49|3.2057
01:20:50|3.2059
01:20:51|3.2053
01:20:52|3.2052
01:20:53|3.2052
01:20:54|3.2054
01:20:56|3.2052
01:20:57|3.205
01:20:58|3.2051
01:20:58|3.2043
01:21:00|3.2034
01:21:00|3.2026
01:21:02|3.2025
01:21:04|3.2044
01:21:04|3.2044
01:21:05|3.2044
01:21:06|3.2062
01:21:07|3.2062
01:21:08|3.2055
01:21:09|3.2053
01:21:10|3.2046
01:21:13|3.2047
01:21:13|3.2057
01:21:15|3.2065
01:21:16|3.2065
01:21:17|3.2062
01:21:18|3.2072
01:21:19|3.2059
01:21:20|3.2059
01:21:21|3.2063
01:21:22|3.2063
01:21:23|3.2063
01:21:24|3.2071
01:21:24|3.2071
01:21:25|3.2061
01:21:27|3.2067
01:21:27|3.2067
01:21:29|3.2067
01:21:30|3.2067
01:21:32|3.2068
01:21:32|3.2056
01:21:33|3.2056
01:21:34|3.2056
01:21:35|3.2056
01:21:37|3.2066
01:21:38|3.2066
01:21:38|3.206
01:21:40|3.2075
01:21:41|3.2075
01:21:41|3.2076
01:21:43|3.2068
01:21:43|3.2068
01:21:45|3.2061
01:21:45|3.206
01:21:46|3.206
01:21:47|3.206
01:21:48|3.2075
01:21:49|3.2075
01:21:51|3.2075
01:21:52|3.206
01:21:52|3.206
01:21:54|3.206
01:21:55|3.2076
01:21:57|3.2076
01:21:57|3.207
01:21:58|3.207
01:21:59|3.207
01:22:00|3.2076
01:22:01|3.2076
01:22:02|3.2073
01:22:03|3.2074
01:22:04|3.2074
01:22:05|3.2074
01:22:07|3.2074
01:22:07|3.2073
01:22:08|3.2073
01:22:09|3.2073
01:22:10|3.2073
01:22:12|3.2072
01:22:14|3.2069
01:22:14|3.208
01:22:15|3.2082
01:22:16|3.2091
01:22:17|3.2085
01:22:18|3.21
01:22:19|3.21
01:22:20|3.2095
01:22:21|3.2097
01:22:23|3.2096
01:22:23|3.2095
01:22:24|3.2097
01:22:25|3.2102
01:22:26|3.2089
01:22:28|3.2087
01:22:28|3.21
01:22:29|3.2106
01:22:30|3.2106
01:22:31|3.2118
01:22:32|3.2117
01:22:33|3.2116
01:22:34|3.2102
01:22:35|3.2099
01:22:36|3.2099
01:22:37|3.2106
01:22:38|3.2106
01:22:39|3.2102
01:22:40|3.2102
01:22:41|3.2086
01:22:42|3.2086
01:22:44|3.2086
01:22:44|3.2086
01:22:45|3.2092
01:22:46|3.2074
01:22:48|3.2093
01:22:49|3.2102
01:22:50|3.2087
01:22:51|3.2102
01:22:52|3.2087
01:22:53|3.2103
01:22:54|3.2103
01:22:55|3.2113
01:22:56|3.211
01:22:57|3.2119
01:22:58|3.2117
01:22:59|3.2117
01:23:00|3.2109
01:23:01|3.2115
01:23:02|3.2101
01:23:03|3.21
01:23:04|3.2087
01:23:05|3.2093
01:23:06|3.2093
01:23:07|3.2093
01:23:08|3.2087
01:23:09|3.2087
01:23:10|3.2097
01:23:11|3.2086
01:23:12|3.2086
01:23:14|3.2072
01:23:14|3.2071
01:23:15|3.207
01:23:16|3.2071
01:23:18|3.2076
01:23:20|3.2076
01:23:21|3.2081
01:23:22|3.2082
01:23:23|3.2073
01:23:24|3.2066
01:23:26|3.207
01:23:26|3.2072
01:23:27|3.2076
01:23:28|3.2064
01:23:29|3.2065
01:23:30|3.2053
01:23:31|3.2061
01:23:32|3.2046
01:23:33|3.2069
01:23:35|3.2096
01:23:36|3.2079
01:23:38|3.2068
01:23:39|3.207
01:23:39|3.2078
01:23:40|3.2085
01:23:42|3.2102
01:23:42|3.2099
01:23:44|3.2099
01:23:45|3.2084
01:23:45|3.2093
01:23:46|3.2084
01:23:48|3.2097
01:23:48|3.2093
01:23:50|3.2092
01:23:51|3.2085
01:23:52|3.2092
01:23:53|3.2087
01:23:54|3.2086
01:23:55|3.2084
01:23:56|3.2084
01:23:57|3.2077
01:23:58|3.2075
01:23:59|3.2076
01:24:00|3.2076
01:24:01|3.2072
01:24:02|3.2062
01:24:03|3.21
01:24:04|3.21
01:24:05|3.2085
01:24:06|3.2065
01:24:07|3.2069
01:24:08|3.2068
01:24:09|3.2053
01:24:10|3.2066
01:24:11|3.2052
01:24:12|3.205
01:24:13|3.2054
01:24:14|3.2062
01:24:15|3.2062
01:24:16|3.2064
01:24:18|3.2058
01:24:19|3.2063
01:24:20|3.2064
01:24:21|3.206
01:24:22|3.205
01:24:23|3.2047
01:24:25|3.2062
01:24:26|3.2056
01:24:27|3.2062
01:24:27|3.2057
01:24:29|3.2052
01:24:30|3.2049
01:24:31|3.2054
01:24:31|3.2068
01:24:33|3.2066
01:24:34|3.2067
01:24:34|3.2058
01:24:35|3.2048
01:24:37|3.2052
01:24:38|3.206
01:24:40|3.2067
01:24:41|3.206
01:24:41|3.2057
01:24:42|3.2069
01:24:44|3.2067
01:24:45|3.2076
01:24:46|3.2076
01:24:47|3.2072
01:24:48|3.2063
01:24:49|3.2061
01:24:50|3.2063
01:24:51|3.2063
01:24:52|3.2063
01:24:53|3.2061
01:24:54|3.2058
01:24:55|3.2063
01:24:56|3.2064
01:24:58|3.2063
01:24:59|3.2058
01:25:00|3.206
01:25:01|3.2051
01:25:02|3.2047
01:25:03|3.2049
01:25:04|3.2042
01:25:05|3.2042
01:25:05|3.2045
01:25:07|3.2047
01:25:07|3.2038
01:25:08|3.2038
01:25:09|3.2038
01:25:10|3.2037
01:25:11|3.205
01:25:13|3.2039
01:25:13|3.2036
01:25:14|3.2051
01:25:16|3.2039
01:25:17|3.204
01:25:18|3.2048
01:25:19|3.2038
01:25:20|3.2038
01:25:21|3.202
01:25:22|3.2025
01:25:24|3.203
01:25:25|3.2027
01:25:25|3.2021
01:25:27|3.2024
01:25:27|3.2024
01:25:28|3.2025
01:25:29|3.2027
01:25:30|3.204
01:25:32|3.2044
01:25:33|3.2038
01:25:33|3.2027
01:25:35|3.2032
01:25:35|3.2027
01:25:37|3.2011
01:25:38|3.2025
01:25:39|3.2011
01:25:41|3.2011
01:25:42|3.201
01:25:43|3.2012
01:25:44|3.203
01:25:44|3.2027
01:25:45|3.2028
01:25:47|3.2028
01:25:48|3.2023
01:25:49|3.2035
01:25:50|3.2035
01:25:50|3.2036
01:25:52|3.205
01:25:52|3.2044
01:25:54|3.2044
01:25:54|3.2035
01:25:56|3.2032
01:25:57|3.2043
01:25:57|3.2043
01:25:59|3.2043
01:25:59|3.2043
01:26:00|3.2054
01:26:02|3.2042
01:26:02|3.2033
01:26:03|3.2033
01:26:05|3.2033
01:26:06|3.2033
01:26:07|3.204
01:26:08|3.2032
01:26:09|3.204
01:26:10|3.204
01:26:11|3.2034
01:26:12|3.2034
01:26:13|3.2038
01:26:13|3.2032
01:26:15|3.202
01:26:17|3.2022
01:26:18|3.2028
01:26:19|3.2018
01:26:20|3.2031
01:26:21|3.2021
01:26:22|3.2029
01:26:23|3.2022
01:26:23|3.2027
01:26:25|3.2017
01:26:26|3.2046
01:26:27|3.2042
01:26:27|3.2043
01:26:29|3.2031
01:26:29|3.2034
01:26:31|3.203
01:26:32|3.2024
01:26:33|3.2046
01:26:34|3.2055
01:26:35|3.206
01:26:36|3.2089
01:26:36|3.2079
01:26:38|3.2079
01:26:39|3.208
01:26:40|3.2086
01:26:41|3.2077
01:26:41|3.2078
01:26:44|3.2081
01:26:44|3.2087
01:26:45|3.2077
01:26:46|3.2078
01:26:47|3.2087
01:26:48|3.2072
01:26:49|3.207
01:26:50|3.207
01:26:51|3.2061
01:26:52|3.2067
01:26:53|3.2056
01:26:55|3.2064
01:26:55|3.2061
01:26:56|3.206
01:26:57|3.2059
01:26:58|3.2059
01:27:00|3.2066
01:27:00|3.2074
01:27:01|3.2078
01:27:02|3.2079
01:27:03|3.2076
01:27:05|3.2083
01:27:05|3.2083
01:27:06|3.2081
01:27:07|3.2084
01:27:08|3.2084
01:27:10|3.2083
01:27:11|3.2077
01:27:11|3.2076
01:27:12|3.2084
01:27:13|3.2089
01:27:15|3.2096
01:27:16|3.2098
01:27:18|3.2101
01:27:18|3.2101
01:27:19|3.2101
01:27:21|3.2109
01:27:23|3.2102
01:27:24|3.2086
01:27:25|3.2078
01:27:26|3.2087
01:27:28|3.209
01:27:29|3.2091
01:27:30|3.2095
01:27:31|3.2102
01:27:32|3.2099
01:27:33|3.2106
01:27:34|3.2107
01:27:35|3.2107
01:27:36|3.2107
01:27:37|3.2104
01:27:38|3.2108
01:27:39|3.2109
01:27:40|3.2108
01:27:41|3.2102
01:27:42|3.21
01:27:43|3.21
01:27:44|3.2105
01:27:45|3.2109
01:27:46|3.2106
01:27:47|3.2108
01:27:48|3.2109
01:27:49|3.2109
01:27:50|3.2098
01:27:51|3.2098
01:27:52|3.21
01:27:53|3.2106
01:27:54|3.21
01:27:55|3.2103
01:27:56|3.2103
01:27:57|3.2108
01:27:58|3.2108
01:27:59|3.2107
01:28:00|3.2107
01:28:01|3.2107
01:28:02|3.2107
01:28:03|3.2104
01:28:05|3.2089
01:28:05|3.2088
01:28:06|3.2093
01:28:07|3.2092
01:28:08|3.2095
01:28:09|3.2098
01:28:10|3.2097
01:28:11|3.2108
01:28:12|3.21
01:28:13|3.2099
01:28:14|3.2104
01:28:15|3.2102
01:28:16|3.21
01:28:17|3.2104
01:28:18|3.21
01:28:20|3.21
01:28:22|3.21
01:28:23|3.21
01:28:24|3.2096
01:28:24|3.2106
01:28:25|3.2097
01:28:27|3.2097
01:28:28|3.2096
01:28:29|3.2093
01:28:31|3.2064
01:28:32|3.207
01:28:32|3.2065
01:28:34|3.2064
01:28:35|3.2089
01:28:36|3.2087
01:28:37|3.2072
01:28:39|3.208
01:28:39|3.2073
01:28:41|3.2066
01:28:42|3.2068
01:28:43|3.206
01:28:43|3.206
01:28:45|3.206
01:28:46|3.2071
01:28:47|3.2062
01:28:48|3.2062
01:28:49|3.2069
01:28:50|3.2077
01:28:52|3.2089
01:28:52|3.2091
01:28:53|3.21
01:28:55|3.2108
01:28:56|3.2108
01:28:57|3.2099
01:28:58|3.21
01:28:59|3.21
01:29:00|3.21
01:29:01|3.2103
01:29:03|3.2081
01:29:04|3.2069
01:29:05|3.2055
01:29:06|3.2057
01:29:07|3.2058
01:29:08|3.206
01:29:09|3.2062
01:29:10|3.2059
01:29:11|3.2053
01:29:12|3.2052
01:29:13|3.2052
01:29:14|3.2076
01:29:15|3.2081
01:29:16|3.2081
01:29:17|3.2063
01:29:18|3.2072
01:29:20|3.2078
01:29:21|3.2078
01:29:22|3.208
01:29:24|3.2058
01:29:24|3.2063
01:29:25|3.2062
01:29:27|3.2062
01:29:27|3.2066
01:29:29|3.205
01:29:30|3.2032
01:29:31|3.203
01:29:32|3.2029
01:29:33|3.2019
01:29:34|3.2034
01:29:35|3.2034
01:29:36|3.2018
01:29:37|3.2011
01:29:38|3.2037
01:29:39|3.2041
01:29:40|3.204
01:29:42|3.2039
01:29:43|3.2053
01:29:43|3.2069
01:29:45|3.2083
01:29:45|3.2088
01:29:47|3.2097
01:29:48|3.2097
01:29:49|3.2099
01:29:49|3.2097
01:29:51|3.2081
01:29:52|3.2098
01:29:53|3.2098
01:29:54|3.2098
01:29:54|3.2092
01:29:56|3.2091
01:29:57|3.2082
01:29:58|3.2083
01:29:58|3.2083
01:30:00|3.208
01:30:02|3.2052
01:30:02|3.2067
01:30:04|3.206
01:30:04|3.2052
01:30:06|3.2052
01:30:07|3.2038
01:30:07|3.203
01:30:09|3.2046
01:30:10|3.205
01:30:11|3.2032
01:30:12|3.2031
01:30:13|3.2027
01:30:14|3.2019
01:30:15|3.2029
01:30:16|3.2042
01:30:17|3.2037
01:30:18|3.204
01:30:20|3.204
01:30:21|3.202
01:30:23|3.2038
01:30:24|3.2038
01:30:25|3.204
01:30:26|3.2038
01:30:27|3.2038
01:30:28|3.2073
01:30:29|3.2018
01:30:30|3.2027
01:30:32|3.201
01:30:33|3.2018
01:30:34|3.2026
01:30:35|3.2017
01:30:36|3.2012
01:30:36|3.2021
01:30:38|3.2027
01:30:39|3.2022
01:30:40|3.2022
01:30:42|3.2009
01:30:43|3.2006
01:30:44|3.2022
01:30:45|3.2045
01:30:46|3.2047
01:30:47|3.2061
01:30:48|3.2047
01:30:49|3.2053
01:30:50|3.2055
01:30:51|3.204
01:30:52|3.2032
01:30:53|3.2043
01:30:54|3.2041
01:30:55|3.2022
01:30:56|3.2017
01:30:57|3.2013
01:30:58|3.2016
01:30:59|3.2012
01:31:00|3.2029
01:31:01|3.2022
01:31:03|3.2024
01:31:04|3.2037
01:31:04|3.2052
01:31:06|3.2044
01:31:07|3.2032
01:31:08|3.2035
01:31:09|3.2032
01:31:09|3.2022
01:31:11|3.202
01:31:12|3.2006
01:31:13|3.2013
01:31:14|3.2014
01:31:14|3.2014
01:31:17|3.2011
01:31:17|3.2011
01:31:18|3.2015
01:31:19|3.2021
01:31:20|3.2032
01:31:21|3.2044
01:31:23|3.2033
01:31:24|3.2028
01:31:25|3.2039
01:31:26|3.2051
01:31:27|3.2051
01:31:28|3.2063
01:31:29|3.2049
01:31:30|3.2056
01:31:31|3.2059
01:31:32|3.2056
01:31:33|3.2043
01:31:34|3.2039
01:31:35|3.2055
01:31:36|3.2055
01:31:37|3.2055
01:31:38|3.2059
01:31:39|3.2059
01:31:40|3.2049
01:31:41|3.2044
01:31:42|3.2044
01:31:43|3.2052
01:31:44|3.2037
01:31:45|3.2023
01:31:46|3.205
01:31:47|3.2044
01:31:48|3.204
01:31:49|3.204
01:31:50|3.2045
01:31:51|3.206
01:31:52|3.2062
01:31:53|3.207
01:31:54|3.207
01:31:55|3.209
01:31:56|3.2092
01:31:57|3.2093
01:31:58|3.2107
01:31:59|3.2107
01:32:00|3.2075
01:32:01|3.2091
01:32:02|3.2097
01:32:03|3.2098
01:32:04|3.2082
01:32:05|3.2079
01:32:06|3.2079
01:32:07|3.2101
01:32:08|3.21
01:32:09|3.21
01:32:10|3.21
01:32:12|3.21
01:32:12|3.21
01:32:13|3.2105
01:32:14|3.2101
01:32:15|3.2102
01:32:16|3.21
01:32:17|3.208
01:32:18|3.2089
01:32:19|3.2082
01:32:20|3.2078
01:32:21|3.2065
01:32:23|3.2076
01:32:23|3.2075
01:32:26|3.2086
01:32:26|3.2086
01:32:27|3.209
01:32:28|3.2094
01:32:29|3.2095
01:32:30|3.2099
01:32:31|3.2099
01:32:32|3.2102
01:32:33|3.2103
01:32:34|3.2103
01:32:35|3.2103
01:32:36|3.2118
01:32:37|3.2111
01:32:38|3.2107
01:32:39|3.2093
01:32:40|3.2087
01:32:41|3.2098
01:32:43|3.2097
01:32:44|3.2099
01:32:45|3.2102
01:32:46|3.2096
01:32:46|3.2098
01:32:48|3.2092
01:32:50|3.2083
01:32:51|3.2083
01:32:53|3.2092
01:32:53|3.209
01:32:54|3.2083
01:32:55|3.2095
01:32:56|3.2095
01:32:57|3.209
01:32:58|3.209
01:32:59|3.209
01:33:01|3.2083
01:33:02|3.209
01:33:02|3.2089
01:33:03|3.2089
01:33:05|3.209
01:33:06|3.209
01:33:06|3.2104
01:33:07|3.2106
01:33:09|3.2117
01:33:09|3.211
01:33:11|3.2102
01:33:12|3.2102
01:33:13|3.2101
01:33:14|3.2105
01:33:15|3.2113
01:33:15|3.2113
01:33:17|3.2113
01:33:18|3.2091
01:33:19|3.2095
01:33:20|3.2093
01:33:21|3.2093
01:33:22|3.2094
01:33:23|3.2094
01:33:25|3.2094
01:33:26|3.2087
01:33:27|3.2087
01:33:28|3.2094
01:33:29|3.2097
01:33:30|3.2099
01:33:31|3.2087
01:33:32|3.2084
01:33:33|3.207
01:33:34|3.2067
01:33:35|3.2067
01:33:36|3.208
01:33:37|3.2085
01:33:38|3.2055
01:33:39|3.2045
01:33:40|3.2067
01:33:41|3.2067
01:33:42|3.2067
01:33:43|3.2067
01:33:44|3.2067
01:33:45|3.2066
01:33:46|3.2067
01:33:47|3.2063
01:33:48|3.2053
01:33:50|3.2049
01:33:51|3.2043
01:33:51|3.2043
01:33:53|3.2059
01:33:53|3.205
01:33:54|3.205
01:33:56|3.204
01:33:57|3.2036
01:33:58|3.2021
01:33:59|3.2023
01:34:00|3.2023
01:34:01|3.2033
01:34:02|3.2021
01:34:03|3.2017
01:34:04|3.2029
01:34:06|3.2039
01:34:06|3.2028
01:34:07|3.2027
01:34:08|3.203
01:34:09|3.2037
01:34:10|3.2047
01:34:11|3.2055
01:34:12|3.2046
01:34:13|3.2031
01:34:14|3.203
01:34:15|3.203
01:34:16|3.2042
01:34:17|3.2036
01:34:19|3.2045
01:34:19|3.2045
01:34:22|3.2052
01:34:22|3.2056
01:34:23|3.2056
01:34:25|3.2065
01:34:26|3.2067
01:34:27|3.2079
01:34:27|3.2061
01:34:29|3.2065
01:34:30|3.2066
01:34:32|3.2066
01:34:33|3.2074
01:34:35|3.2058
01:34:36|3.2058
01:34:36|3.2077
01:34:38|3.2085
01:34:38|3.207
01:34:39|3.2078
01:34:41|3.2068
01:34:42|3.2074
01:34:43|3.2085
01:34:44|3.2067
01:34:45|3.2083
01:34:47|3.2078
01:34:48|3.2078
01:34:49|3.2083
01:34:49|3.2072
01:34:50|3.2082
01:34:52|3.2082
01:34:53|3.2082
01:34:54|3.2076
01:34:55|3.2076
01:34:56|3.208
01:34:57|3.2081
01:34:58|3.2081
01:34:59|3.2082
01:35:00|3.2072
01:35:01|3.2072
01:35:02|3.2068
01:35:03|3.2076
01:35:04|3.2076
01:35:05|3.2085
01:35:06|3.2084
01:35:07|3.2046
01:35:08|3.2038
01:35:10|3.2075
01:35:10|3.2067
01:35:11|3.2062
01:35:12|3.2049
01:35:13|3.2058
01:35:14|3.2055
01:35:15|3.2055
01:35:16|3.2047
01:35:17|3.2047
01:35:18|3.2047
01:35:19|3.2047
01:35:20|3.2053
01:35:21|3.2058
01:35:22|3.2058
01:35:23|3.2053
01:35:24|3.2053
01:35:26|3.2065
01:35:27|3.2064
01:35:29|3.2063
01:35:30|3.2063
01:35:31|3.2048
01:35:32|3.2048
01:35:33|3.2052
01:35:34|3.2052
01:35:34|3.2052
01:35:35|3.2052
01:35:37|3.2037
01:35:37|3.2037
01:35:39|3.2037
01:35:40|3.2037
01:35:41|3.2042
01:35:41|3.2042
01:35:42|3.204
01:35:44|3.2049
01:35:44|3.2044
01:35:46|3.2044
01:35:47|3.2044
01:35:48|3.2037
01:35:50|3.2047
01:35:50|3.2047
01:35:51|3.2047
01:35:52|3.2047
01:35:53|3.2046
01:35:54|3.2046
01:35:55|3.2046
01:35:56|3.2046
01:35:57|3.2041
01:35:59|3.2023
01:36:00|3.2017
01:36:00|3.2009
01:36:01|3.2009
01:36:02|3.2015
01:36:03|3.2016
01:36:05|3.2025
01:36:05|3.2033
01:36:07|3.2032
01:36:08|3.2032
01:36:09|3.2032
01:36:09|3.2033
01:36:10|3.2024
01:36:11|3.2025
01:36:12|3.2025
01:36:13|3.202
01:36:15|3.2021
01:36:16|3.2018
01:36:17|3.2012
01:36:18|3.2021
01:36:19|3.2013
01:36:20|3.2003
01:36:21|3.2017
01:36:22|3.2016
01:36:23|3.2008
01:36:25|3.202
01:36:26|3.202
01:36:27|3.202
01:36:29|3.2017
01:36:29|3.2018
01:36:31|3.2016
01:36:31|3.2016
01:36:33|3.2017
01:36:33|3.2014
01:36:35|3.2014
01:36:36|3.2028
01:36:36|3.2028
01:36:38|3.2028
01:36:38|3.2034
01:36:40|3.2034
01:36:41|3.2035
01:36:42|3.2035
01:36:43|3.2034
01:36:44|3.2034
01:36:45|3.2034
01:36:46|3.2034
01:36:47|3.2042
01:36:48|3.2042
01:36:49|3.2047
01:36:51|3.2046
01:36:52|3.204
01:36:53|3.2046
01:36:53|3.2046
01:36:55|3.2045
01:36:56|3.2041
01:36:57|3.2057
01:36:58|3.2064
01:36:59|3.2064
01:37:00|3.2064
01:37:02|3.2064
01:37:02|3.2076
01:37:03|3.2076
01:37:05|3.2076
01:37:06|3.2079
01:37:07|3.2083
01:37:07|3.2083
01:37:10|3.208
01:37:11|3.208
01:37:11|3.208
01:37:12|3.2055
01:37:13|3.2063
01:37:14|3.2063
01:37:15|3.2084
01:37:16|3.2085
01:37:17|3.2091
01:37:18|3.2105
01:37:19|3.2109
01:37:20|3.2106
01:37:21|3.2103
01:37:22|3.2103
01:37:23|3.2097
01:37:24|3.2081
01:37:25|3.2084
01:37:26|3.2087
01:37:27|3.2089
01:37:29|3.208
01:37:30|3.2078
01:37:31|3.2078
01:37:32|3.2077
01:37:33|3.2069
01:37:35|3.2065
01:37:35|3.2065
01:37:37|3.2066
01:37:38|3.207
01:37:39|3.207
01:37:40|3.2071
01:37:41|3.2071
01:37:42|3.2069
01:37:43|3.207
01:37:47|3.207
01:37:48|3.207
01:37:49|3.2067
01:37:50|3.2067
01:37:51|3.2079
01:37:52|3.2078
01:37:53|3.2078
01:37:54|3.2065
01:37:55|3.2065
01:37:57|3.2066
01:37:58|3.2066
01:37:58|3.2068
01:37:59|3.2068
01:38:01|3.2059
01:38:02|3.2063
01:38:03|3.2062
01:38:03|3.2061
01:38:05|3.2053
01:38:06|3.2053
01:38:07|3.2054
01:38:08|3.2068
01:38:09|3.207
01:38:10|3.207
01:38:11|3.207
01:38:12|3.2067
01:38:13|3.2059
01:38:14|3.2059
01:38:15|3.2059
01:38:16|3.2066
01:38:17|3.2054
01:38:18|3.2068
01:38:19|3.2088
01:38:20|3.2088
01:38:21|3.2088
01:38:22|3.208
01:38:23|3.2083
01:38:24|3.2083
01:38:25|3.2083
01:38:26|3.2083
01:38:27|3.2083
01:38:29|3.2081
01:38:30|3.209
01:38:31|3.209
01:38:33|3.2073
01:38:34|3.2073
01:38:35|3.2084
01:38:35|3.2072
01:38:37|3.2075
01:38:37|3.2075
01:38:39|3.2079
01:38:40|3.2079
01:38:41|3.2073
01:38:42|3.2073
01:38:43|3.207
01:38:44|3.207
01:38:45|3.2063
01:38:46|3.2059
01:38:47|3.2059
01:38:48|3.206
01:38:49|3.206
01:38:51|3.2061
01:38:52|3.2061
01:38:54|3.2054
01:38:55|3.2054
01:38:55|3.2054
01:38:56|3.2057
01:38:58|3.2045
01:38:59|3.2038
01:39:00|3.204
01:39:01|3.204
01:39:02|3.2058
01:39:03|3.2037
01:39:04|3.2037
01:39:05|3.2037
01:39:06|3.2037
01:39:07|3.2037
01:39:08|3.2037
01:39:09|3.2037
01:39:10|3.2037
01:39:11|3.2032
01:39:12|3.2032
01:39:13|3.2024
01:39:14|3.2012
01:39:15|3.2017
01:39:16|3.2017
01:39:17|3.2019
01:39:18|3.2022
01:39:19|3.2024
01:39:20|3.2026
01:39:21|3.2026
01:39:22|3.2016
01:39:23|3.2026
01:39:24|3.2023
01:39:25|3.2023
01:39:27|3.2031
01:39:28|3.2031
01:39:28|3.2016
01:39:29|3.2015
01:39:32|3.2017
01:39:33|3.2017
01:39:34|3.2016
01:39:35|3.2022
01:39:36|3.2022
01:39:37|3.2021
01:39:37|3.2021
01:39:39|3.2018
01:39:40|3.2018
01:39:41|3.2009
01:39:42|3.2009
01:39:44|3.2
01:39:44|3.2
01:39:45|3.1992
01:39:46|3.1992
01:39:47|3.1983
01:39:48|3.1983
01:39:49|3.198
01:39:50|3.1994
01:39:51|3.2002
01:39:52|3.1981
01:39:54|3.1979
01:39:55|3.2012
01:39:56|3.2008
01:39:57|3.2008
01:39:58|3.2014
01:39:59|3.2014
01:40:00|3.2014
01:40:01|3.2014
01:40:02|3.2014
01:40:04|3.2008
01:40:04|3.2008
01:40:06|3.2011
01:40:07|3.2015
01:40:08|3.2016
01:40:09|3.2011
01:40:10|3.2011
01:40:11|3.2014
01:40:12|3.2016
01:40:13|3.2016
01:40:14|3.2016
01:40:15|3.2016
01:40:16|3.2016
01:40:17|3.2016
01:40:18|3.2016
01:40:20|3.2004
01:40:20|3.2004
01:40:22|3.2005
01:40:22|3.2005
01:40:24|3.2003
01:40:24|3.199
01:40:26|3.1988
01:40:27|3.1988
01:40:27|3.1988
01:40:29|3.2007
01:40:30|3.2002
01:40:31|3.2002
01:40:33|3.2002
01:40:33|3.2002
01:40:34|3.2004
01:40:35|3.2012
01:40:36|3.2012
01:40:37|3.2012
01:40:39|3.2012
01:40:40|3.2014
01:40:42|3.2014
01:40:42|3.2014
01:40:44|3.2016
01:40:44|3.2014
01:40:46|3.2021
01:40:46|3.2021
01:40:47|3.2034
01:40:49|3.2029
01:40:50|3.2024
01:40:51|3.2024
01:40:53|3.203
01:40:54|3.2028
01:40:55|3.2028
01:40:56|3.2032
01:40:57|3.2029
01:40:58|3.2032
01:41:00|3.2032
01:41:00|3.2032
01:41:02|3.2032
01:41:03|3.2032
01:41:04|3.2022
01:41:04|3.2009
01:41:05|3.2009
01:41:07|3.2009
01:41:07|3.2009
01:41:08|3.2009
01:41:09|3.2009
01:41:11|3.2018
01:41:11|3.2018
01:41:13|3.2018
01:41:13|3.2018
01:41:14|3.2026
01:41:16|3.2024
01:41:16|3.2024
01:41:17|3.2024
01:41:18|3.2024
01:41:20|3.2025
01:41:20|3.2025
01:41:22|3.2045
01:41:23|3.205
01:41:23|3.2045
01:41:25|3.2045
01:41:25|3.2045
01:41:27|3.2045
01:41:28|3.2042
01:41:29|3.2042
01:41:29|3.205
01:41:30|3.2058
01:41:32|3.2062
01:41:33|3.2062
01:41:34|3.2062
01:41:35|3.2057
01:41:36|3.2057
01:41:37|3.2057
01:41:39|3.2057
01:41:39|3.2054
01:41:41|3.2055
01:41:41|3.2055
01:41:42|3.2055
01:41:44|3.2051
01:41:44|3.2058
01:41:45|3.2045
01:41:47|3.2035
01:41:47|3.2043
01:41:48|3.2023
01:41:50|3.2023
01:41:51|3.2031
01:41:52|3.2031
01:41:52|3.2031
01:41:54|3.2026
01:41:55|3.2026
01:41:56|3.2026
01:41:56|3.203
01:41:57|3.2026
01:41:59|3.2028
01:42:00|3.2028
01:42:01|3.2034
01:42:02|3.2034
01:42:02|3.2034
01:42:03|3.2034
01:42:04|3.2034
01:42:06|3.2034
01:42:06|3.2028
01:42:07|3.2028
01:42:08|3.2023
01:42:10|3.2023
01:42:10|3.2023
01:42:11|3.2023
01:42:12|3.2024
01:42:14|3.2018
01:42:15|3.2018
01:42:17|3.2018
01:42:17|3.2
01:42:18|3.1994
01:42:19|3.1988
01:42:20|3.1988
01:42:21|3.1988
01:42:22|3.2002
01:42:23|3.2002
01:42:24|3.1995
01:42:25|3.1995
01:42:26|3.1986
01:42:28|3.1986
01:42:28|3.1993
01:42:30|3.1993
01:42:31|3.1993
01:42:32|3.1993
01:42:34|3.1994
01:42:35|3.1994
01:42:36|3.1993
01:42:37|3.1993
01:42:38|3.1993
01:42:39|3.1993
01:42:40|3.1993
01:42:42|3.1993
01:42:43|3.1993
01:42:44|3.2027
01:42:45|3.2022
01:42:45|3.2
01:42:46|3.2013
01:42:48|3.2013
01:42:48|3.2013
01:42:49|3.2001
01:42:51|3.2001
01:42:51|3.2001
01:42:52|3.2001
01:42:55|3.2001
01:42:55|3.2001
01:42:56|3.2001
01:42:57|3.2001
01:42:58|3.2001
01:43:00|3.2001
01:43:00|3.2001
01:43:02|3.2001
01:43:03|3.2001
01:43:04|3.2001
01:43:05|3.2001
01:43:06|3.2001
01:43:07|3.2
01:43:07|3.2013
01:43:09|3.2013
01:43:11|3.1994
01:43:12|3.1994
01:43:12|3.1994
01:43:13|3.1998
01:43:14|3.1998
01:43:15|3.2008
01:43:17|3.2008
01:43:17|3.2008
01:43:19|3.2008
01:43:19|3.2008
01:43:20|3.2007
01:43:21|3.2008
01:43:23|3.2008
01:43:23|3.2002
01:43:24|3.2008
01:43:25|3.2008
01:43:26|3.2008
01:43:28|3.2008
01:43:28|3.2008
01:43:30|3.2003
01:43:31|3.2003
01:43:32|3.2003
01:43:34|3.2002
01:43:35|3.2002
01:43:36|3.201
01:43:38|3.2
01:43:39|3.2
01:43:40|3.2
01:43:41|3.2
01:43:42|3.2
01:43:43|3.2
01:43:45|3.2
01:43:46|3.1998
01:43:47|3.1998
01:43:48|3.2005
01:43:49|3.2005
01:43:50|3.2005
01:43:51|3.2005
01:43:52|3.2005
01:43:53|3.2005
01:43:54|3.2005
01:43:55|3.2005
01:43:56|3.2005
01:43:57|3.2005
01:43:58|3.2005
01:43:59|3.2005
01:44:00|3.2008
01:44:01|3.2008
01:44:02|3.2008
01:44:03|3.2008
01:44:04|3.2008
01:44:05|3.2008
01:44:06|3.2008
01:44:07|3.2008
01:44:08|3.2011
01:44:09|3.2011
01:44:10|3.2011
01:44:12|3.2011
01:44:12|3.2011
01:44:13|3.2011
01:44:14|3.2011
01:44:15|3.2013
01:44:16|3.2013
01:44:17|3.2019
01:44:18|3.2019
01:44:19|3.2019
01:44:20|3.202
01:44:21|3.202
01:44:22|3.202
01:44:23|3.202
01:44:24|3.202
01:44:25|3.202
01:44:26|3.202
01:44:27|3.202
01:44:29|3.2016
01:44:30|3.2016
01:44:31|3.2008
01:44:31|3.2008
01:44:33|3.2008
01:44:34|3.2008
01:44:34|3.2008
01:44:35|3.2005
01:44:37|3.2005
01:44:38|3.2005
01:44:39|3.1998
01:44:41|3.1998
01:44:42|3.2011
01:44:43|3.201
01:44:43|3.201
01:44:45|3.201
01:44:46|3.2009
01:44:47|3.2009
01:44:47|3.2009
01:44:48|3.2009
01:44:50|3.2009
01:44:51|3.201
01:44:52|3.201
01:44:53|3.201
01:44:55|3.201
01:44:56|3.2008
01:44:57|3.2008
01:44:57|3.2008
01:44:58|3.2008
01:45:00|3.2008
01:45:01|3.2008
01:45:02|3.2007
01:45:03|3.2007
01:45:04|3.2007
01:45:06|3.2007
01:45:06|3.2007
01:45:07|3.2007
01:45:09|3.1995
01:45:10|3.1995
01:45:10|3.1995
01:45:11|3.1991
01:45:13|3.1987
01:45:13|3.1985
01:45:14|3.1985
01:45:15|3.198
01:45:17|3.1977
01:45:18|3.1977
01:45:19|3.1983
01:45:20|3.1992
01:45:21|3.1992
01:45:22|3.1992
01:45:23|3.1986
01:45:24|3.1986
01:45:24|3.1986
01:45:26|3.1986
01:45:26|3.1986
01:45:28|3.1987
01:45:29|3.1987
01:45:29|3.1985
01:45:31|3.1986
01:45:32|3.1986
01:45:33|3.1986
01:45:35|3.1986
01:45:36|3.1978
01:45:36|3.1976
01:45:38|3.1976
01:45:39|3.1978
01:45:41|3.1978
01:45:41|3.1978
01:45:43|3.1978
01:45:44|3.1978
01:45:45|3.1978
01:45:46|3.1978
01:45:47|3.197
01:45:48|3.1958
01:45:51|3.1955
01:45:52|3.1952
01:45:54|3.1952
01:45:55|3.1952
01:45:56|3.1944
01:45:57|3.1946
01:45:59|3.1947
01:45:59|3.1947
01:46:00|3.1947
01:46:02|3.1947
01:46:03|3.1947
01:46:04|3.1944
01:46:05|3.1926
01:46:06|3.1926
01:46:07|3.1921
01:46:08|3.1934
01:46:09|3.1936
01:46:10|3.1935
01:46:12|3.1946
01:46:12|3.1955
01:46:13|3.1955
01:46:14|3.1964
01:46:15|3.1982
01:46:16|3.1982
01:46:17|3.1981
01:46:18|3.1981
01:46:19|3.198
01:46:20|3.198
01:46:21|3.1965
01:46:22|3.1969
01:46:23|3.1966
01:46:24|3.1966
01:46:25|3.1956
01:46:27|3.1958
01:46:27|3.1958
01:46:29|3.1968
01:46:29|3.1968
01:46:30|3.1968
01:46:31|3.1961
01:46:32|3.1973
01:46:33|3.1973
01:46:35|3.1979
01:46:36|3.1974
01:46:38|3.1969
01:46:38|3.1983
01:46:39|3.1983
01:46:40|3.1983
01:46:42|3.1983
01:46:42|3.1984
01:46:43|3.1984
01:46:45|3.1984
01:46:46|3.1987
01:46:47|3.1992
01:46:48|3.1999
01:46:50|3.2009
01:46:50|3.1997
01:46:52|3.1997
01:46:53|3.2
01:46:54|3.2
01:46:55|3.1998
01:46:56|3.1998
01:46:57|3.1998
01:46:58|3.1998
01:46:59|3.1998
01:47:00|3.2006
01:47:02|3.2014
01:47:02|3.202
01:47:04|3.2017
01:47:05|3.2017
01:47:06|3.2017
01:47:07|3.2007
01:47:08|3.2008
01:47:09|3.2008
01:47:10|3.2009
01:47:11|3.2009
01:47:12|3.2009
01:47:13|3.2003
01:47:14|3.2002
01:47:15|3.2002
01:47:16|3.2009
01:47:17|3.2009
01:47:18|3.2009
01:47:19|3.2009
01:47:21|3.2023
01:47:22|3.2023
01:47:23|3.2023
01:47:24|3.2023
01:47:25|3.2028
01:47:26|3.2028
01:47:27|3.203
01:47:28|3.203
01:47:29|3.2025
01:47:31|3.2024
01:47:32|3.2024
01:47:32|3.2021
01:47:34|3.202
01:47:35|3.2021
01:47:35|3.2021
01:47:37|3.2021
01:47:38|3.201
01:47:39|3.201
01:47:41|3.201
01:47:42|3.201
01:47:42|3.201
01:47:44|3.2009
01:47:45|3.2009
01:47:46|3.2009
01:47:47|3.2009
01:47:48|3.2012
01:47:49|3.2012
01:47:50|3.2011
01:47:51|3.2013
01:47:53|3.202
01:47:54|3.2021
01:47:55|3.2029
01:47:56|3.2034
01:47:57|3.2033
01:47:58|3.2033
01:48:00|3.2015
01:48:01|3.2017
01:48:02|3.2017
01:48:03|3.2031
01:48:04|3.203
01:48:06|3.2029
01:48:06|3.2029
01:48:07|3.2037
01:48:09|3.2037
01:48:10|3.2037
01:48:11|3.2038
01:48:11|3.2038
01:48:13|3.2038
01:48:14|3.2038
01:48:15|3.2038
01:48:16|3.2038
01:48:17|3.2045
01:48:18|3.2038
01:48:19|3.2058
01:48:21|3.2052
01:48:21|3.2037
01:48:22|3.2037
01:48:23|3.2037
01:48:24|3.2037
01:48:25|3.2037
01:48:27|3.2037
01:48:27|3.2031
01:48:29|3.2031
01:48:30|3.2031
01:48:31|3.2039
01:48:32|3.2039
01:48:33|3.2039
01:48:34|3.2039
01:48:35|3.2039
01:48:36|3.2039
01:48:37|3.2039
01:48:38|3.2039
01:48:39|3.2039
01:48:39|3.2039
01:48:42|3.2045
01:48:42|3.2046
01:48:43|3.2046
01:48:45|3.2054
01:48:45|3.2054
01:48:46|3.2055
01:48:48|3.2055
01:48:49|3.2055
01:48:50|3.2046
01:48:51|3.2046
01:48:52|3.2047
01:48:53|3.2047
01:48:54|3.2047
01:48:55|3.2047
01:48:56|3.2047
01:48:57|3.2055
01:48:58|3.2045
01:48:59|3.2039
01:49:00|3.204
01:49:01|3.204
01:49:02|3.204
01:49:03|3.204
01:49:05|3.2046
01:49:06|3.2067
01:49:07|3.2067
01:49:08|3.2072
01:49:09|3.2072
01:49:10|3.2072
01:49:11|3.2072
01:49:12|3.2066
01:49:13|3.2066
01:49:14|3.2066
01:49:16|3.2058
01:49:16|3.2058
01:49:18|3.2072
01:49:18|3.2072
01:49:20|3.2073
01:49:20|3.2075
01:49:22|3.2076
01:49:22|3.2064
01:49:24|3.206
01:49:24|3.206
01:49:26|3.206
01:49:27|3.206
01:49:28|3.2059
01:49:28|3.2053
01:49:29|3.2053
01:49:31|3.2053
01:49:32|3.2053
01:49:32|3.2057
01:49:33|3.2057
01:49:35|3.2057
01:49:36|3.2057
01:49:37|3.2057
01:49:37|3.2057
01:49:39|3.206
01:49:41|3.206
01:49:43|3.206
01:49:43|3.206
01:49:44|3.206
01:49:45|3.206
01:49:46|3.2061
01:49:47|3.2061
01:49:48|3.2061
01:49:49|3.2061
01:49:50|3.2066
01:49:52|3.2066
01:49:53|3.2066
01:49:54|3.2074
01:49:56|3.207
01:49:56|3.207
01:49:58|3.207
01:49:59|3.207
01:49:59|3.207
01:50:01|3.2061
01:50:02|3.2061
01:50:03|3.2061
01:50:04|3.2061
01:50:06|3.206
01:50:07|3.2068
01:50:07|3.2068
01:50:09|3.2068
01:50:09|3.2068
01:50:10|3.2068
01:50:12|3.2072
01:50:12|3.2072
01:50:14|3.2072
01:50:15|3.2072
01:50:15|3.2067
01:50:16|3.2072
01:50:18|3.2073
01:50:19|3.2073
01:50:20|3.2073
01:50:21|3.2073
01:50:22|3.2073
01:50:23|3.2073
01:50:24|3.2073
01:50:25|3.2089
01:50:26|3.2091
01:50:27|3.2083
01:50:28|3.2083
01:50:29|3.208
01:50:30|3.208
01:50:31|3.208
01:50:32|3.208
01:50:33|3.2066
01:50:34|3.2062
01:50:35|3.2062
01:50:36|3.206
01:50:37|3.206
01:50:38|3.2053
01:50:39|3.2054
01:50:41|3.2054
01:50:41|3.2054
01:50:43|3.205
01:50:44|3.205
01:50:45|3.205
01:50:46|3.205
01:50:47|3.205
01:50:49|3.205
01:50:50|3.205
01:50:51|3.205
01:50:52|3.205
01:50:52|3.205
01:50:54|3.205
01:50:54|3.205
01:50:55|3.2053
01:50:56|3.2058
01:50:57|3.2058
01:50:59|3.2053
01:51:00|3.2044
01:51:02|3.2045
01:51:02|3.2046
01:51:03|3.2046
01:51:04|3.2048
01:51:06|3.2048
01:51:07|3.2045
01:51:08|3.2077
01:51:09|3.2073
01:51:11|3.2073
01:51:12|3.2073
01:51:13|3.2052
01:51:14|3.2042
01:51:15|3.2042
01:51:16|3.2042
01:51:17|3.2042
01:51:19|3.2033
01:51:20|3.203
01:51:20|3.2027
01:51:22|3.2018
01:51:23|3.2018
01:51:24|3.2004
01:51:25|3.2005
01:51:26|3.2013
01:51:28|3.2026
01:51:28|3.2031
01:51:29|3.2026
01:51:30|3.2028
01:51:31|3.203
01:51:32|3.203
01:51:33|3.203
01:51:34|3.203
01:51:35|3.2031
01:51:36|3.2031
01:51:37|3.2025
01:51:38|3.2025
01:51:40|3.2023
01:51:42|3.2023
01:51:42|3.2023
01:51:43|3.2027
01:51:45|3.2026
01:51:47|3.2026
01:51:48|3.2032
01:51:48|3.2042
01:51:50|3.2046
01:51:51|3.2045
01:51:51|3.2047
01:51:53|3.2047
01:51:54|3.2032
01:51:55|3.2038
01:51:56|3.2049
01:51:58|3.2054
01:51:58|3.2066
01:51:59|3.2066
01:52:00|3.2066
01:52:02|3.2061
01:52:03|3.205
01:52:04|3.2042
01:52:04|3.2042
01:52:06|3.2061
01:52:06|3.2073
01:52:08|3.2063
01:52:09|3.2053
01:52:10|3.2041
01:52:11|3.2041
01:52:12|3.204
01:52:13|3.204
01:52:14|3.204
01:52:15|3.204
01:52:16|3.204
01:52:17|3.2049
01:52:17|3.2049
01:52:19|3.2049
01:52:20|3.204
01:52:22|3.204
01:52:22|3.2038
01:52:24|3.2038
01:52:24|3.2038
01:52:25|3.2038
01:52:26|3.2049
01:52:27|3.2049
01:52:28|3.2049
01:52:29|3.2049
01:52:30|3.2029
01:52:31|3.2018
01:52:32|3.2014
01:52:33|3.2014
01:52:35|3.2014
01:52:35|3.2014
01:52:36|3.2014
01:52:37|3.2014
01:52:38|3.2014
01:52:39|3.2012
01:52:40|3.2012
01:52:41|3.2016
01:52:43|3.2016
01:52:45|3.2016
01:52:45|3.2017
01:52:47|3.2012
01:52:48|3.2029
01:52:49|3.2029
01:52:51|3.2029
01:52:51|3.2029
01:52:53|3.2029
01:52:53|3.2029
01:52:54|3.2029
01:52:56|3.2017
01:52:57|3.2003
01:52:57|3.2006
01:52:59|3.2006
01:53:00|3.2019
01:53:00|3.2019
01:53:02|3.2019
01:53:03|3.2011
01:53:04|3.2011
01:53:05|3.2012
01:53:06|3.2012
01:53:07|3.2018
01:53:08|3.2018
01:53:09|3.2022
01:53:10|3.2011
01:53:11|3.201
01:53:12|3.201
01:53:13|3.2011
01:53:14|3.2011
01:53:16|3.2
01:53:17|3.2001
01:53:18|3.2007
01:53:19|3.2009
01:53:20|3.201
01:53:20|3.201
01:53:22|3.2011
01:53:23|3.201
01:53:23|3.201
01:53:24|3.1987
01:53:25|3.1987
01:53:27|3.1987
01:53:28|3.1991
01:53:29|3.1991
01:53:29|3.1991
01:53:30|3.1991
01:53:32|3.1994
01:53:32|3.1994
01:53:34|3.1994
01:53:35|3.2004
01:53:36|3.2004
01:53:36|3.2004
01:53:38|3.2004
01:53:38|3.2004
01:53:41|3.1998
01:53:41|3.1998
01:53:43|3.1999
01:53:45|3.1999
01:53:46|3.2
01:53:47|3.2
01:53:48|3.2
01:53:49|3.1999
01:53:50|3.1999
01:53:51|3.1999
01:53:52|3.1999
01:53:53|3.1973
01:53:55|3.197
01:53:56|3.196
01:53:56|3.1959
01:53:58|3.1959
01:53:59|3.1959
01:54:00|3.1959
01:54:01|3.1959
01:54:02|3.1962
01:54:02|3.1969
01:54:03|3.1965
01:54:05|3.1969
01:54:07|3.1974
01:54:07|3.1974
01:54:08|3.1974
01:54:09|3.1975
01:54:10|3.1975
01:54:11|3.198
01:54:12|3.1978
01:54:13|3.1986
01:54:14|3.1995
01:54:16|3.1978
01:54:17|3.1978
01:54:18|3.1978
01:54:19|3.1978
01:54:21|3.1989
01:54:21|3.1988
01:54:22|3.1988
01:54:23|3.1984
01:54:24|3.1984
01:54:25|3.1984
01:54:26|3.1988
01:54:27|3.1988
01:54:29|3.1986
01:54:30|3.1999
01:54:31|3.1999
01:54:32|3.2003
01:54:33|3.2011
01:54:34|3.2023
01:54:35|3.201
01:54:36|3.201
01:54:37|3.2007
01:54:38|3.2007
01:54:39|3.2007
01:54:40|3.2007
01:54:41|3.2007
01:54:42|3.2007
01:54:43|3.2007
01:54:44|3.2007
01:54:45|3.2006
01:54:47|3.2001
01:54:48|3.1991
01:54:48|3.1989
01:54:49|3.1988
01:54:51|3.1985
01:54:52|3.1985
01:54:53|3.1985
01:54:54|3.1985
01:54:55|3.1992
01:54:56|3.1992
01:54:57|3.1992
01:54:58|3.1992
01:54:59|3.1992
01:55:00|3.1991
01:55:01|3.1992
01:55:03|3.1992
01:55:04|3.1991
01:55:05|3.1991
01:55:06|3.1991
01:55:07|3.2001
01:55:08|3.2008
01:55:09|3.2011
01:55:10|3.2004
01:55:11|3.2004
01:55:13|3.2004
01:55:14|3.2005
01:55:16|3.2004
01:55:16|3.1998
01:55:17|3.2001
01:55:18|3.2001
01:55:19|3.2001
01:55:21|3.2001
01:55:21|3.2001
01:55:22|3.2001
01:55:23|3.2003
01:55:24|3.2003
01:55:25|3.2003
01:55:26|3.2003
01:55:28|3.2003
01:55:29|3.2003
01:55:29|3.2012
01:55:31|3.2021
01:55:31|3.2022
01:55:32|3.2022
01:55:33|3.2022
01:55:34|3.2021
01:55:35|3.2016
01:55:36|3.2016
01:55:37|3.201
01:55:38|3.2015
01:55:40|3.2015
01:55:41|3.2005
01:55:42|3.2011
01:55:43|3.2011
01:55:44|3.2007
01:55:46|3.2015
01:55:46|3.2012
01:55:48|3.2016
01:55:50|3.2016
01:55:50|3.2016
01:55:52|3.2025
01:55:53|3.2031
01:55:54|3.2022
01:55:56|3.2022
01:55:56|3.202
01:55:58|3.2005
01:55:59|3.2005
01:56:01|3.1999
01:56:01|3.2
01:56:02|3.2
01:56:03|3.2
01:56:05|3.2004
01:56:06|3.2004
01:56:07|3.2004
01:56:08|3.2004
01:56:10|3.201
01:56:10|3.2001
01:56:11|3.2001
01:56:12|3.2
01:56:13|3.2006
01:56:14|3.2006
01:56:15|3.2006
01:56:16|3.2006
01:56:17|3.2006
01:56:18|3.2006
01:56:19|3.2012
01:56:20|3.2006
01:56:22|3.2006
01:56:23|3.2005
01:56:25|3.2005
01:56:26|3.2006
01:56:27|3.2006
01:56:28|3.2018
01:56:29|3.2018
01:56:30|3.2018
01:56:31|3.2018
01:56:32|3.2018
01:56:33|3.2012
01:56:34|3.2017
01:56:35|3.2017
01:56:36|3.2024
01:56:37|3.2024
01:56:38|3.2024
01:56:39|3.2024
01:56:40|3.2024
01:56:41|3.2024
01:56:42|3.2022
01:56:43|3.2022
01:56:44|3.2019
01:56:45|3.202
01:56:47|3.2014
01:56:47|3.2015
01:56:49|3.2015
01:56:50|3.2024
01:56:51|3.2024
01:56:52|3.2027
01:56:53|3.2027
01:56:55|3.2027
01:56:56|3.2024
01:56:56|3.2026
01:56:58|3.2026
01:56:59|3.2026
01:57:00|3.2025
01:57:01|3.2025
01:57:02|3.2024
01:57:04|3.2024
01:57:04|3.2015
01:57:05|3.2015
01:57:06|3.2015
01:57:07|3.2016
01:57:09|3.2023
01:57:10|3.2024
01:57:10|3.2024
01:57:13|3.2025
01:57:13|3.2025
01:57:15|3.2025
01:57:16|3.2025
01:57:17|3.2025
01:57:18|3.2025
01:57:19|3.2033
01:57:20|3.2037
01:57:21|3.2032
01:57:22|3.2032
01:57:23|3.2032
01:57:24|3.2031
01:57:25|3.2032
01:57:26|3.2032
01:57:26|3.2032
01:57:28|3.2032
01:57:29|3.2032
01:57:30|3.204
01:57:31|3.2038
01:57:32|3.2027
01:57:33|3.2027
01:57:33|3.2027
01:57:35|3.2026
01:57:37|3.2018
01:57:37|3.2023
01:57:38|3.2023
01:57:39|3.2023
01:57:40|3.2023
01:57:41|3.204
01:57:42|3.204
01:57:43|3.204
01:57:44|3.2041
01:57:45|3.2041
01:57:46|3.2041
01:57:48|3.204
01:57:49|3.204
01:57:51|3.204
01:57:52|3.204
01:57:53|3.204
01:57:55|3.2038
01:57:55|3.2038
01:57:57|3.2038
01:57:58|3.2038
01:57:59|3.2034
01:58:00|3.2039
01:58:01|3.2039
01:58:01|3.204
01:58:03|3.204
01:58:04|3.204
01:58:04|3.2037
01:58:06|3.2029
01:58:07|3.2037
01:58:08|3.2037
01:58:09|3.204
01:58:10|3.204
01:58:11|3.204
01:58:13|3.204
01:58:14|3.204
01:58:15|3.204
01:58:15|3.204
01:58:17|3.2053
01:58:18|3.2048
01:58:19|3.2048
01:58:20|3.2048
01:58:21|3.2048
01:58:22|3.2053
01:58:23|3.2059
01:58:24|3.2059
01:58:25|3.2059
01:58:26|3.2051
01:58:26|3.2055
01:58:28|3.2055
01:58:29|3.2055
01:58:30|3.2055
01:58:31|3.2054
01:58:32|3.2054
01:58:33|3.2054
01:58:34|3.2053
01:58:35|3.2053
01:58:37|3.2053
01:58:37|3.2055
01:58:38|3.2055
01:58:39|3.2055
01:58:41|3.2055
01:58:41|3.2055
01:58:42|3.2054
01:58:44|3.2047
01:58:45|3.2047
01:58:46|3.2058
01:58:47|3.2058
01:58:49|3.2058
01:58:50|3.2042
01:58:51|3.2042
01:58:52|3.2042
01:58:53|3.2042
01:58:55|3.2042
01:58:56|3.2042
01:58:57|3.2042
01:58:58|3.2042
01:58:59|3.2042
01:59:00|3.2042
01:59:01|3.2042
01:59:03|3.2042
01:59:04|3.2042
01:59:04|3.2042
01:59:05|3.2047
01:59:07|3.2047
01:59:08|3.2047
01:59:09|3.2047
01:59:10|3.2047
01:59:11|3.2047
01:59:12|3.2047
01:59:13|3.2047
01:59:14|3.2047
01:59:15|3.2047
01:59:16|3.2047
01:59:17|3.2047
01:59:18|3.2047
01:59:19|3.2047
01:59:20|3.2047
01:59:21|3.2052
01:59:22|3.2051
01:59:23|3.2052
01:59:24|3.2052
01:59:26|3.2052
01:59:26|3.2048
01:59:27|3.2048
01:59:29|3.2048
01:59:29|3.2048
01:59:30|3.2048
01:59:32|3.2048
01:59:33|3.2052
01:59:34|3.2052
01:59:35|3.2052
01:59:36|3.2052
01:59:36|3.2052
01:59:38|3.2052
01:59:39|3.2052
01:59:39|3.2052
01:59:41|3.2057
01:59:42|3.2052
01:59:43|3.2048
01:59:44|3.205
01:59:45|3.205
01:59:46|3.205
01:59:46|3.205
01:59:48|3.2059
01:59:50|3.2056
01:59:51|3.2056
01:59:52|3.2058
01:59:53|3.2058
01:59:54|3.2058
01:59:55|3.2058
01:59:55|3.2058
01:59:56|3.2061
01:59:59|3.2058
01:59:59|3.2058
02:00:00|3.2072
02:00:01|3.2072
02:00:02|3.2066
02:00:03|3.205
02:00:05|3.2049
02:00:06|3.2041
02:00:07|3.2041
02:00:08|3.2041
02:00:09|3.2039
02:00:10|3.2039
02:00:11|3.204
02:00:12|3.204
02:00:13|3.204
02:00:15|3.2056
02:00:16|3.2056
02:00:17|3.2056
02:00:18|3.2056
02:00:19|3.2056
02:00:20|3.2046
02:00:20|3.206
02:00:22|3.206
02:00:23|3.206
02:00:23|3.2044
02:00:24|3.2044
02:00:26|3.204
02:00:27|3.204
02:00:27|3.204
02:00:29|3.2039
02:00:30|3.2039
02:00:31|3.2039
02:00:31|3.2039
02:00:33|3.2031
02:00:34|3.2033
02:00:35|3.205
02:00:36|3.205
02:00:36|3.2049
02:00:38|3.2045
02:00:39|3.2045
02:00:40|3.2045
02:00:40|3.2038
02:00:42|3.2025
02:00:43|3.2018
02:00:44|3.2023
02:00:45|3.2023
02:00:46|3.2019
02:00:47|3.202
02:00:48|3.202
02:00:49|3.202
02:00:50|3.202
02:00:52|3.2019
02:00:53|3.2018
02:00:57|3.2018
02:00:58|3.201
02:00:59|3.201
02:01:00|3.201
02:01:01|3.2007
02:01:03|3.2014
02:01:03|3.2014
02:01:04|3.2014
02:01:05|3.2014
02:01:06|3.2014
02:01:07|3.2013
02:01:09|3.2014
02:01:11|3.2032
02:01:11|3.2032
02:01:13|3.2017
02:01:14|3.2026
02:01:15|3.2026
02:01:16|3.2026
02:01:17|3.2026
02:01:18|3.2015
02:01:20|3.201
02:01:20|3.201
02:01:21|3.2021
02:01:22|3.2028
02:01:23|3.2028
02:01:24|3.2028
02:01:25|3.2028
02:01:26|3.2026
02:01:27|3.202
02:01:28|3.202
02:01:29|3.2013
02:01:31|3.2013
02:01:31|3.2013
02:01:32|3.2013
02:01:34|3.2024
02:01:35|3.2019
02:01:35|3.2019
02:01:36|3.2024
02:01:37|3.2024
02:01:39|3.2014
02:01:40|3.2015
02:01:41|3.2015
02:01:42|3.2015
02:01:43|3.2021
02:01:44|3.202
02:01:46|3.202
02:01:46|3.202
02:01:47|3.202
02:01:48|3.2022
02:01:49|3.2022
02:01:51|3.2029
02:01:52|3.2025
02:01:54|3.2025
02:01:54|3.2025
02:01:55|3.2025
02:01:56|3.2025
02:01:57|3.202
02:01:58|3.2023
02:01:59|3.202
02:02:00|3.202
02:02:01|3.2035
02:02:02|3.2035
02:02:03|3.2035
02:02:04|3.2035
02:02:06|3.2035
02:02:07|3.2035
02:02:08|3.2035
02:02:09|3.2025
02:02:11|3.2024
02:02:11|3.2024
02:02:13|3.2024
02:02:15|3.2032
02:02:15|3.2045
02:02:17|3.205
02:02:18|3.2059
02:02:19|3.2072
02:02:20|3.2071
02:02:21|3.2073
02:02:22|3.2073
02:02:24|3.2066
02:02:25|3.2066
02:02:26|3.2072
02:02:27|3.2072
02:02:28|3.2073
02:02:29|3.2073
02:02:30|3.2074
02:02:31|3.2074
02:02:32|3.2074
02:02:33|3.208
02:02:34|3.2083
02:02:35|3.2079
02:02:36|3.2079
02:02:37|3.2079
02:02:38|3.2095
02:02:39|3.2094
02:02:40|3.2093
02:02:41|3.2091
02:02:42|3.21
02:02:43|3.21
02:02:44|3.2091
02:02:45|3.2092
02:02:46|3.2092
02:02:47|3.2092
02:02:48|3.2092
02:02:49|3.2092
02:02:50|3.2092
02:02:51|3.2092
02:02:53|3.2091
02:02:54|3.2091
02:02:55|3.2091
02:02:56|3.2091
02:02:57|3.2091
02:02:59|3.2092
02:03:00|3.2092
02:03:01|3.2092
02:03:02|3.2092
02:03:04|3.2093
02:03:05|3.2093
02:03:06|3.2098
02:03:07|3.2098
02:03:08|3.2098
02:03:09|3.2098
02:03:10|3.2105
02:03:11|3.2105
02:03:12|3.2105
02:03:14|3.211
02:03:15|3.211
02:03:16|3.211
02:03:17|3.2108
02:03:18|3.211
02:03:18|3.212
02:03:20|3.212
02:03:20|3.2126
02:03:22|3.212
02:03:22|3.212
02:03:24|3.212
02:03:24|3.212
02:03:25|3.2116
02:03:27|3.212
02:03:28|3.212
02:03:29|3.212
02:03:30|3.212
02:03:31|3.212
02:03:32|3.2119
02:03:33|3.2119
02:03:34|3.2119
02:03:35|3.2119
02:03:36|3.2114
02:03:37|3.2118
02:03:38|3.2125
02:03:39|3.2113
02:03:40|3.2125
02:03:41|3.2122
02:03:42|3.2122
02:03:43|3.2122
02:03:45|3.2122
02:03:46|3.2122
02:03:47|3.2122
02:03:47|3.2122
02:03:48|3.2118
02:03:50|3.2118
02:03:50|3.211
02:03:52|3.211
02:03:54|3.212
02:03:55|3.212
02:03:56|3.212
02:03:57|3.212
02:03:58|3.212
02:04:00|3.212
02:04:01|3.212
02:04:02|3.212
02:04:03|3.2125
02:04:04|3.2124
02:04:05|3.2124
02:04:06|3.2133
02:04:07|3.2128
02:04:09|3.2128
02:04:09|3.2128
02:04:11|3.2128
02:04:12|3.2125
02:04:13|3.2124
02:04:14|3.2122
02:04:15|3.2122
02:04:16|3.212
02:04:18|3.2124
02:04:19|3.2124
02:04:20|3.2127
02:04:21|3.2127
02:04:22|3.2127
02:04:23|3.2127
02:04:24|3.2127
02:04:25|3.2127
02:04:26|3.2127
02:04:27|3.2127
02:04:29|3.2126
02:04:29|3.2126
02:04:30|3.2126
02:04:31|3.212
02:04:32|3.212
02:04:34|3.2122
02:04:34|3.2121
02:04:35|3.2121
02:04:36|3.2126
02:04:37|3.213
02:04:38|3.213
02:04:39|3.213
02:04:41|3.213
02:04:42|3.2129
02:04:42|3.2124
02:04:43|3.2121
02:04:45|3.2122
02:04:45|3.2106
02:04:46|3.211
02:04:48|3.211
02:04:49|3.2119
02:04:51|3.2118
02:04:51|3.2111
02:04:52|3.2112
02:04:53|3.2116
02:04:55|3.2117
02:04:56|3.2117
02:04:58|3.2125
02:04:59|3.2123
02:05:00|3.2123
02:05:01|3.2121
02:05:02|3.213
02:05:04|3.2123
02:05:05|3.2129
02:05:06|3.2129
02:05:07|3.2137
02:05:08|3.2137
02:05:09|3.2133
02:05:10|3.2133
02:05:11|3.2133
02:05:12|3.2127
02:05:14|3.213
02:05:14|3.2117
02:05:15|3.2117
02:05:16|3.2122
02:05:18|3.212
02:05:18|3.212
02:05:19|3.212
02:05:21|3.212
02:05:22|3.212
02:05:23|3.2137
02:05:24|3.2133
02:05:25|3.2133
02:05:26|3.2133
02:05:27|3.2128
02:05:28|3.2127
02:05:29|3.2131
02:05:30|3.213
02:05:31|3.213
02:05:32|3.213
02:05:33|3.213
02:05:34|3.213
02:05:35|3.213
02:05:36|3.2139
02:05:37|3.2139
02:05:38|3.2134
02:05:39|3.2134
02:05:40|3.2138
02:05:41|3.2137
02:05:42|3.2137
02:05:43|3.2131
02:05:44|3.2136
02:05:45|3.2134
02:05:46|3.2138
02:05:47|3.2138
02:05:49|3.2138
02:05:49|3.2138
02:05:50|3.2138
02:05:51|3.2139
02:05:53|3.2141
02:05:54|3.2142
02:05:55|3.2142
02:05:57|3.2142
02:05:58|3.2141
02:05:59|3.2142
02:06:00|3.2142
02:06:02|3.2141
02:06:03|3.2134
02:06:04|3.2143
02:06:05|3.214
02:06:06|3.214
02:06:08|3.2139
02:06:09|3.2139
02:06:09|3.2139
02:06:11|3.2139
02:06:12|3.2144
02:06:14|3.2147
02:06:14|3.2147
02:06:16|3.2147
02:06:17|3.2147
02:06:18|3.215
02:06:19|3.215
02:06:19|3.2151
02:06:21|3.2151
02:06:21|3.215
02:06:23|3.2152
02:06:23|3.2152
02:06:24|3.2152
02:06:26|3.2152
02:06:27|3.2153
02:06:28|3.2152
02:06:29|3.2143
02:06:30|3.2143
02:06:31|3.2143
02:06:32|3.2143
02:06:33|3.2139
02:06:34|3.2145
02:06:34|3.2145
02:06:36|3.2141
02:06:37|3.2149
02:06:38|3.2153
02:06:38|3.2151
02:06:40|3.2151
02:06:41|3.2151
02:06:42|3.2151
02:06:43|3.2151
02:06:43|3.2155
02:06:45|3.2151
02:06:46|3.2141
02:06:47|3.2141
02:06:48|3.2141
02:06:49|3.2135
02:06:49|3.2135
02:06:50|3.2149
02:06:52|3.2141
02:06:52|3.2141
02:06:54|3.2141
02:06:55|3.2141
02:06:57|3.2141
02:06:58|3.2131
02:06:59|3.2131
02:07:00|3.2142
02:07:00|3.2142
02:07:03|3.2142
02:07:03|3.2142
02:07:05|3.2142
02:07:07|3.2136
02:07:07|3.2136
02:07:08|3.212
02:07:09|3.2107
02:07:10|3.211
02:07:12|3.211
02:07:13|3.2118
02:07:14|3.2109
02:07:15|3.2114
02:07:16|3.2114
02:07:18|3.2113
02:07:18|3.2113
02:07:19|3.2113
02:07:20|3.2121
02:07:21|3.2121
02:07:22|3.2123
02:07:23|3.2121
02:07:24|3.2117
02:07:25|3.2113
02:07:26|3.2114
02:07:27|3.2113
02:07:28|3.2121
02:07:29|3.2116
02:07:30|3.2116
02:07:31|3.2117
02:07:32|3.2117
02:07:33|3.2114
02:07:34|3.2114
02:07:35|3.2119
02:07:36|3.212
02:07:37|3.212
02:07:38|3.212
02:07:39|3.212
02:07:40|3.2119
02:07:41|3.212
02:07:42|3.2124
02:07:43|3.2124
02:07:44|3.2122
02:07:45|3.2118
02:07:47|3.212
02:07:48|3.2121
02:07:48|3.212
02:07:50|3.212
02:07:51|3.2119
02:07:51|3.2122
02:07:52|3.212
02:07:54|3.2118
02:07:55|3.2118
02:07:55|3.2118
02:07:56|3.2117
02:07:58|3.2118
02:08:00|3.2118
02:08:01|3.2118
02:08:02|3.2118
02:08:03|3.2116
02:08:05|3.2116
02:08:06|3.2116
02:08:07|3.2115
02:08:08|3.2093
02:08:10|3.2087
02:08:11|3.2078
02:08:11|3.2078
02:08:13|3.208
02:08:14|3.2079
02:08:15|3.2088
02:08:17|3.2091
02:08:17|3.2092
02:08:18|3.2093
02:08:19|3.2118
02:08:20|3.2118
02:08:21|3.2114
02:08:22|3.2114
02:08:23|3.2125
02:08:24|3.2118
02:08:25|3.2118
02:08:26|3.2118
02:08:27|3.2118
02:08:28|3.2116
02:08:29|3.2117
02:08:30|3.2104
02:08:31|3.2104
02:08:32|3.2104
02:08:33|3.2097
02:08:34|3.2097
02:08:35|3.2095
02:08:36|3.2101
02:08:37|3.2101
02:08:38|3.2101
02:08:39|3.2093
02:08:40|3.2093
02:08:41|3.2093
02:08:42|3.2083
02:08:43|3.2085
02:08:44|3.2087
02:08:45|3.2086
02:08:46|3.2091
02:08:47|3.2091
02:08:48|3.2098
02:08:49|3.2109
02:08:50|3.2109
02:08:51|3.2088
02:08:53|3.2088
02:08:53|3.2099
02:08:54|3.2099
02:08:55|3.21
02:08:56|3.21
02:08:58|3.21
02:08:59|3.21
02:09:01|3.21
02:09:01|3.21
02:09:03|3.2091
02:09:04|3.2091
02:09:05|3.2091
02:09:06|3.2091
02:09:07|3.2091
02:09:08|3.2091
02:09:09|3.2091
02:09:10|3.2091
02:09:11|3.2091
02:09:12|3.2091
02:09:13|3.209
02:09:14|3.2086
02:09:15|3.2091
02:09:17|3.2091
02:09:17|3.2089
02:09:19|3.2089
02:09:20|3.2089
02:09:20|3.2089
02:09:22|3.2089
02:09:23|3.2089
02:09:24|3.2089
02:09:25|3.2089
02:09:26|3.2089
02:09:27|3.2089
02:09:28|3.2089
02:09:30|3.2091
02:09:31|3.2091
02:09:32|3.2091
02:09:33|3.2091
02:09:34|3.2091
02:09:35|3.2085
02:09:36|3.2078
02:09:37|3.2078
02:09:38|3.2078
02:09:39|3.2083
02:09:40|3.2083
02:09:41|3.2083
02:09:42|3.2086
02:09:43|3.2086
02:09:44|3.2087
02:09:45|3.2087
02:09:46|3.2087
02:09:47|3.2087
02:09:48|3.2088
02:09:49|3.2088
02:09:50|3.2088
02:09:52|3.2092
02:09:52|3.2099
02:09:53|3.2104
02:09:54|3.2104
02:09:55|3.2104
02:09:56|3.21
02:09:57|3.21
02:09:58|3.2093
02:10:00|3.2093
02:10:00|3.2092
02:10:03|3.209
02:10:04|3.2088
02:10:05|3.2088
02:10:05|3.2088
02:10:06|3.2088
02:10:08|3.2088
02:10:09|3.209
02:10:10|3.209
02:10:11|3.206
02:10:12|3.2055
02:10:13|3.2056
02:10:14|3.2056
02:10:15|3.2057
02:10:16|3.2057
02:10:17|3.2057
02:10:18|3.2078
02:10:20|3.2084
02:10:22|3.2068
02:10:22|3.2068
02:10:23|3.2068
02:10:24|3.2068
02:10:25|3.2071
02:10:26|3.2071
02:10:27|3.2075
02:10:28|3.2075
02:10:29|3.2075
02:10:30|3.2075
02:10:31|3.2075
02:10:32|3.2075
02:10:33|3.2083
02:10:34|3.2083
02:10:35|3.2085
02:10:36|3.2085
02:10:37|3.2085
02:10:38|3.2068
02:10:39|3.2068
02:10:40|3.2068
02:10:42|3.2078
02:10:42|3.2078
02:10:43|3.2087
02:10:44|3.2087
02:10:45|3.2087
02:10:47|3.2087
02:10:47|3.2085
02:10:48|3.2086
02:10:49|3.2086
02:10:50|3.2086
02:10:52|3.2086
02:10:52|3.2084
02:10:53|3.2084
02:10:55|3.2082
02:10:55|3.2082
02:10:56|3.2082
02:10:57|3.2082
02:10:58|3.2082
02:11:00|3.2091
02:11:02|3.2091
02:11:03|3.2091
02:11:05|3.2086
02:11:06|3.2085
02:11:07|3.2085
02:11:08|3.2085
02:11:09|3.2085
02:11:10|3.2085
02:11:11|3.2085
02:11:12|3.2083
02:11:13|3.2084
02:11:14|3.2085
02:11:16|3.2085
02:11:16|3.2085
02:11:17|3.2085
02:11:18|3.2085
02:11:19|3.2085
02:11:20|3.2085
02:11:21|3.2085
02:11:22|3.2092
02:11:24|3.2092
02:11:24|3.2098
02:11:25|3.21
02:11:26|3.21
02:11:27|3.21
02:11:29|3.2102
02:11:30|3.2102
02:11:31|3.2102
02:11:31|3.2102
02:11:33|3.2097
02:11:34|3.209
02:11:35|3.2081
02:11:36|3.2081
02:11:37|3.2081
02:11:38|3.2081
02:11:39|3.2076
02:11:40|3.2076
02:11:41|3.2076
02:11:42|3.2076
02:11:43|3.2072
02:11:44|3.2072
02:11:45|3.2066
02:11:46|3.2057
02:11:47|3.2057
02:11:48|3.2057
02:11:49|3.2057
02:11:50|3.2057
02:11:52|3.2056
02:11:52|3.2041
02:11:55|3.2038
02:11:55|3.2041
02:11:56|3.2041
02:11:57|3.2041
02:11:58|3.2041
02:11:59|3.2043
02:12:01|3.2033
02:12:02|3.2033
02:12:03|3.2033
02:12:03|3.2035
02:12:06|3.2038
02:12:06|3.2038
02:12:07|3.2038
02:12:08|3.2059
02:12:10|3.2067
02:12:11|3.2067
02:12:12|3.2061
02:12:12|3.2061
02:12:13|3.2048
02:12:15|3.2048
02:12:16|3.2044
02:12:17|3.2044
02:12:18|3.2044
02:12:20|3.2039
02:12:20|3.2039
02:12:21|3.2038
02:12:22|3.2039
02:12:23|3.2039
02:12:24|3.2039
02:12:25|3.204
02:12:26|3.204
02:12:28|3.204
02:12:29|3.204
02:12:31|3.2041
02:12:31|3.204
02:12:32|3.204
02:12:33|3.2041
02:12:34|3.2048
02:12:35|3.2058
02:12:36|3.2052
02:12:37|3.2052
02:12:39|3.2054
02:12:40|3.2054
02:12:41|3.2054
02:12:43|3.2054
02:12:43|3.206
02:12:44|3.206
02:12:45|3.206
02:12:46|3.2061
02:12:47|3.2061
02:12:49|3.2061
02:12:49|3.2061
02:12:50|3.2061
02:12:51|3.2061
02:12:52|3.2061
02:12:53|3.2058
02:12:54|3.2048
02:12:55|3.2048
02:12:56|3.2052
02:12:57|3.2052
02:12:58|3.2042
02:13:00|3.2042
02:13:01|3.2042
02:13:02|3.2042
02:13:04|3.2051
02:13:04|3.2052
02:13:06|3.2046
02:13:07|3.2034
02:13:08|3.2033
02:13:10|3.2041
02:13:11|3.2041
02:13:12|3.2042
02:13:14|3.2042
02:13:14|3.2033
02:13:16|3.2033
02:13:17|3.2033
02:13:18|3.2033
02:13:19|3.204
02:13:21|3.2036
02:13:21|3.2036
02:13:23|3.2036
02:13:25|3.2036
02:13:25|3.2036
02:13:26|3.2033
02:13:27|3.2033
02:13:29|3.2033
02:13:30|3.2033
02:13:31|3.204
02:13:32|3.2039
02:13:33|3.2038
02:13:34|3.2038
02:13:36|3.2038
02:13:37|3.2038
02:13:38|3.2041
02:13:38|3.2041
02:13:40|3.2046
02:13:40|3.2046
02:13:41|3.2046
02:13:43|3.2046
02:13:43|3.2045
02:13:46|3.2045
02:13:46|3.2049
02:13:47|3.2046
02:13:48|3.204
02:13:49|3.204
02:13:50|3.204
02:13:51|3.204
02:13:52|3.2034
02:13:53|3.2033
02:13:54|3.2032
02:13:55|3.2042
02:13:57|3.2042
02:13:58|3.2041
02:13:59|3.204
02:14:00|3.204
02:14:01|3.204
02:14:02|3.204
02:14:04|3.204
02:14:05|3.204
02:14:05|3.204
02:14:06|3.204
02:14:09|3.2039
02:14:10|3.2039
02:14:12|3.2042
02:14:13|3.2042
02:14:14|3.2042
02:14:15|3.2045
02:14:16|3.2045
02:14:17|3.2045
02:14:19|3.2043
02:14:19|3.2041
02:14:20|3.2041
02:14:21|3.2041
02:14:22|3.2041
02:14:23|3.205
02:14:24|3.2051
02:14:26|3.2051
02:14:27|3.2051
02:14:29|3.2061
02:14:29|3.2075
02:14:30|3.2067
02:14:32|3.2073
02:14:33|3.2062
02:14:34|3.2074
02:14:35|3.2074
02:14:36|3.2074
02:14:37|3.2071
02:14:38|3.2065
02:14:39|3.2058
02:14:40|3.2065
02:14:41|3.2062
02:14:42|3.2062
02:14:44|3.2062
02:14:45|3.2062
02:14:45|3.2067
02:14:46|3.207
02:14:48|3.2072
02:14:49|3.2075
02:14:50|3.2073
02:14:50|3.208
02:14:52|3.2084
02:14:52|3.2071
02:14:53|3.2071
02:14:54|3.2071
02:14:56|3.2071
02:14:57|3.2071
02:14:58|3.2074
02:14:59|3.2076
02:15:00|3.2073
02:15:01|3.2075
02:15:02|3.2073
02:15:03|3.2076
02:15:04|3.207
02:15:06|3.2069
02:15:07|3.2069
02:15:08|3.2074
02:15:09|3.2074
02:15:10|3.207
02:15:11|3.207
02:15:12|3.2062
02:15:13|3.2061
02:15:14|3.2053
02:15:15|3.2053
02:15:16|3.2043
02:15:17|3.2043
02:15:18|3.2041
02:15:19|3.2041
02:15:21|3.2051
02:15:22|3.2051
02:15:23|3.2051
02:15:24|3.2051
02:15:25|3.2051
02:15:25|3.2042
02:15:27|3.2042
02:15:28|3.2042
02:15:29|3.2042
02:15:30|3.2043
02:15:31|3.2042
02:15:32|3.2042
02:15:33|3.2042
02:15:34|3.2035
02:15:35|3.2035
02:15:36|3.2035
02:15:37|3.2035
02:15:38|3.2035
02:15:39|3.203
02:15:40|3.2035
02:15:41|3.2035
02:15:42|3.2035
02:15:43|3.2035
02:15:44|3.2035
02:15:45|3.2035
02:15:46|3.2035
02:15:47|3.2035
02:15:48|3.2035
02:15:49|3.2037
02:15:50|3.2037
02:15:51|3.2037
02:15:52|3.2037
02:15:53|3.2037
02:15:54|3.2037
02:15:56|3.2037
02:15:56|3.2035
02:15:57|3.2035
02:15:58|3.2034
02:15:59|3.2034
02:16:00|3.2031
02:16:01|3.2031
02:16:03|3.2031
02:16:03|3.2031
02:16:06|3.2031
02:16:06|3.2031
02:16:07|3.2031
02:16:08|3.2031
02:16:10|3.2031
02:16:11|3.2031
02:16:12|3.2031
02:16:13|3.2031
02:16:14|3.2031
02:16:14|3.2031
02:16:16|3.2031
02:16:17|3.2031
02:16:18|3.2031
02:16:18|3.2031
02:16:20|3.2043
02:16:20|3.2043
02:16:23|3.2032
02:16:23|3.2032
02:16:24|3.2032
02:16:25|3.2038
02:16:27|3.2032
02:16:28|3.2032
02:16:29|3.2032
02:16:30|3.2032
02:16:32|3.2049
02:16:32|3.2049
02:16:34|3.2049
02:16:34|3.2043
02:16:35|3.2043
02:16:36|3.2043
02:16:38|3.2043
02:16:39|3.2043
02:16:40|3.2043
02:16:40|3.2043
02:16:42|3.2032
02:16:42|3.2042
02:16:43|3.2042
02:16:45|3.2042
02:16:46|3.2042
02:16:47|3.2042
02:16:47|3.2042
02:16:50|3.2042
02:16:51|3.2042
02:16:51|3.2042
02:16:52|3.2042
02:16:53|3.2042
02:16:54|3.2043
02:16:55|3.2047
02:16:56|3.2036
02:16:57|3.2046
02:16:58|3.2045
02:16:59|3.2045
02:17:00|3.2039
02:17:01|3.2039
02:17:02|3.2039
02:17:03|3.2039
02:17:04|3.2039
02:17:06|3.2024
02:17:07|3.2017
02:17:08|3.2017
02:17:10|3.202
02:17:11|3.2019
02:17:12|3.2019
02:17:12|3.2019
02:17:13|3.2019
02:17:14|3.2019
02:17:16|3.2018
02:17:17|3.2025
02:17:18|3.2042
02:17:19|3.2042
02:17:20|3.2042
02:17:20|3.205
02:17:21|3.2062
02:17:23|3.2063
02:17:24|3.2063
02:17:25|3.2063
02:17:26|3.2067
02:17:26|3.2067
02:17:28|3.2075
02:17:29|3.2075
02:17:30|3.2086
02:17:30|3.2079
02:17:32|3.2071
02:17:33|3.2065
02:17:33|3.2065
02:17:34|3.2076
02:17:36|3.2076
02:17:36|3.2076
02:17:38|3.2076
02:17:38|3.209
02:17:39|3.2088
02:17:40|3.2088
02:17:42|3.2089
02:17:43|3.2089
02:17:43|3.2081
02:17:46|3.2081
02:17:46|3.2081
02:17:47|3.208
02:17:48|3.208
02:17:49|3.2076
02:17:50|3.2076
02:17:51|3.2076
02:17:52|3.2077
02:17:53|3.2081
02:17:54|3.2081
02:17:55|3.2084
02:17:56|3.2096
02:17:57|3.2094
02:17:59|3.2094
02:17:59|3.2094
02:18:00|3.209
02:18:01|3.2084
02:18:02|3.2084
02:18:04|3.2084
02:18:04|3.2084
02:18:05|3.2084
02:18:06|3.208
02:18:08|3.207
02:18:10|3.2065
02:18:10|3.2065
02:18:12|3.2064
02:18:12|3.2054
02:18:14|3.2059
02:18:15|3.2048
02:18:16|3.2048
02:18:17|3.2061
02:18:18|3.2068
02:18:19|3.2068
02:18:19|3.2065
02:18:20|3.2062
02:18:22|3.2066
02:18:23|3.2068
02:18:24|3.2068
02:18:25|3.2069
02:18:26|3.2064
02:18:27|3.2064
02:18:28|3.2064
02:18:29|3.2064
02:18:30|3.2073
02:18:31|3.2081
02:18:33|3.2077
02:18:33|3.2077
02:18:34|3.2071
02:18:35|3.2071
02:18:36|3.2071
02:18:37|3.2072
02:18:38|3.2075
02:18:40|3.2075
02:18:40|3.2075
02:18:41|3.2073
02:18:43|3.2073
02:18:43|3.2073
02:18:44|3.2072
02:18:45|3.2068
02:18:46|3.2068
02:18:47|3.2071
02:18:48|3.2072
02:18:49|3.2073
02:18:50|3.2073
02:18:51|3.2073
02:18:53|3.2073
02:18:54|3.2068
02:18:55|3.2063
02:18:56|3.2063
02:18:58|3.2073
02:18:58|3.2077
02:18:59|3.2081
02:19:01|3.2081
02:19:01|3.2077
02:19:03|3.2074
02:19:04|3.2074
02:19:04|3.2067
02:19:05|3.2063
02:19:06|3.2063
02:19:08|3.2065
02:19:09|3.2065
02:19:10|3.2065
02:19:11|3.2065
02:19:13|3.2061
02:19:14|3.2061
02:19:14|3.2052
02:19:15|3.2058
02:19:16|3.2056
02:19:18|3.2056
02:19:19|3.2051
02:19:19|3.2051
02:19:20|3.2067
02:19:22|3.2068
02:19:23|3.2069
02:19:24|3.2064
02:19:25|3.2064
02:19:26|3.2064
02:19:27|3.2064
02:19:28|3.2064
02:19:29|3.2064
02:19:30|3.2064
02:19:31|3.2064
02:19:32|3.2045
02:19:33|3.2045
02:19:34|3.2048
02:19:35|3.2033
02:19:36|3.204
02:19:37|3.204
02:19:39|3.204
02:19:39|3.204
02:19:40|3.2044
02:19:41|3.2044
02:19:42|3.2062
02:19:44|3.2062
02:19:44|3.2062
02:19:45|3.2049
02:19:46|3.2049
02:19:47|3.2049
02:19:48|3.205
02:19:49|3.2048
02:19:50|3.2049
02:19:51|3.2054
02:19:52|3.2054
02:19:54|3.2054
02:19:55|3.2054
02:19:56|3.2054
02:19:57|3.2054
02:19:58|3.2054
02:19:59|3.2054
02:20:00|3.2053
02:20:01|3.2053
02:20:02|3.2054
02:20:03|3.2053
02:20:04|3.205
02:20:06|3.205
02:20:07|3.2054
02:20:08|3.206
02:20:10|3.2064
02:20:11|3.2064
02:20:12|3.2058
02:20:13|3.2058
02:20:15|3.2058
02:20:15|3.2058
02:20:16|3.2058
02:20:17|3.2058
02:20:18|3.2058
02:20:20|3.206
02:20:21|3.207
02:20:22|3.207
02:20:23|3.2072
02:20:24|3.2072
02:20:25|3.207
02:20:26|3.2074
02:20:27|3.2074
02:20:28|3.2074
02:20:29|3.2074
02:20:30|3.2074
02:20:31|3.2074
02:20:32|3.2074
02:20:33|3.2074
02:20:34|3.2072
02:20:35|3.2072
02:20:36|3.2055
02:20:37|3.2057
02:20:38|3.2057
02:20:39|3.2057
02:20:40|3.2057
02:20:41|3.2057
02:20:42|3.2057
02:20:43|3.2057
02:20:44|3.2057
02:20:45|3.2064
02:20:46|3.2067
02:20:47|3.2067
02:20:48|3.2067
02:20:49|3.2067
02:20:50|3.2067
02:20:51|3.2067
02:20:52|3.2064
02:20:53|3.2064
02:20:54|3.2063
02:20:55|3.2063
02:20:56|3.2063
02:20:57|3.2063
02:20:58|3.2067
02:20:59|3.2067
02:21:00|3.2067
02:21:01|3.2067
02:21:02|3.2067
02:21:03|3.2074
02:21:04|3.2074
02:21:05|3.2081
02:21:06|3.2089
02:21:07|3.2089
02:21:08|3.2089
02:21:10|3.2089
02:21:10|3.2089
02:21:12|3.209
02:21:13|3.209
02:21:15|3.209
02:21:16|3.209
02:21:16|3.209
02:21:17|3.209
02:21:19|3.209
02:21:20|3.209
02:21:21|3.209
02:21:23|3.209
02:21:23|3.209
02:21:25|3.209
02:21:26|3.2097
02:21:27|3.209
02:21:29|3.2104
02:21:29|3.2105
02:21:31|3.2104
02:21:32|3.2104
02:21:33|3.2104
02:21:34|3.2116
02:21:35|3.2103
02:21:36|3.2104
02:21:37|3.2104
02:21:38|3.2107
02:21:39|3.2107
02:21:40|3.21
02:21:41|3.21
02:21:42|3.21
02:21:43|3.21
02:21:44|3.21
02:21:45|3.2096
02:21:46|3.2096
02:21:47|3.21
02:21:48|3.2097
02:21:49|3.2092
02:21:50|3.2092
02:21:51|3.2092
02:21:52|3.2092
02:21:53|3.2092
02:21:54|3.2092
02:21:55|3.2097
02:21:56|3.2092
02:21:57|3.2092
02:21:58|3.2092
02:21:59|3.2097
02:22:00|3.2093
02:22:01|3.2093
02:22:02|3.209
02:22:03|3.209
02:22:04|3.209
02:22:05|3.209
02:22:06|3.209
02:22:07|3.209
02:22:08|3.209
02:22:09|3.209
02:22:11|3.2089
02:22:13|3.2078
02:22:14|3.2086
02:22:15|3.2086
02:22:16|3.2086
02:22:18|3.2086
02:22:18|3.2086
02:22:19|3.2086
02:22:20|3.2086
02:22:21|3.2086
02:22:23|3.2086
02:22:24|3.2086
02:22:25|3.2086
02:22:26|3.2086
02:22:26|3.2086
02:22:28|3.2086
02:22:28|3.2086
02:22:30|3.2086
02:22:31|3.2103
02:22:32|3.2114
02:22:33|3.2114
02:22:35|3.2113
02:22:35|3.2113
02:22:37|3.2113
02:22:37|3.2113
02:22:38|3.2113
02:22:39|3.2113
02:22:40|3.2117
02:22:42|3.212
02:22:43|3.212
02:22:43|3.212
02:22:45|3.212
02:22:46|3.212
02:22:47|3.2133
02:22:47|3.2129
02:22:48|3.2129
02:22:50|3.2129
02:22:50|3.2129
02:22:52|3.2129
02:22:53|3.2133
02:22:54|3.2133
02:22:55|3.2133
02:22:56|3.2133
02:22:57|3.213
02:22:58|3.213
02:22:59|3.213
02:23:00|3.2132
02:23:01|3.2132
02:23:03|3.2135
02:23:04|3.2135
02:23:05|3.2135
02:23:06|3.2135
02:23:08|3.2135
02:23:08|3.2139
02:23:09|3.2138
02:23:10|3.2135
02:23:11|3.2127
02:23:13|3.2127
02:23:15|3.2127
02:23:17|3.2127
02:23:17|3.2127
02:23:19|3.2127
02:23:19|3.2127
02:23:21|3.2127
02:23:22|3.2127
02:23:23|3.2128
02:23:24|3.2128
02:23:25|3.2128
02:23:26|3.2128
02:23:27|3.2128
02:23:28|3.2128
02:23:29|3.2128
02:23:30|3.2138
02:23:31|3.2138
02:23:32|3.2138
02:23:33|3.2138
02:23:34|3.2138
02:23:36|3.2138
02:23:36|3.2152
02:23:37|3.2157
02:23:38|3.2157
02:23:40|3.2131
02:23:40|3.2131
02:23:41|3.2136
02:23:43|3.2136
02:23:45|3.2136
02:23:46|3.2136
02:23:46|3.2136
02:23:47|3.2136
02:23:48|3.2136
02:23:49|3.2139
02:23:51|3.2139
02:23:51|3.2139
02:23:52|3.2139
02:23:53|3.2139
02:23:54|3.2139
02:23:55|3.2139
02:23:57|3.2139
02:23:58|3.2139
02:23:59|3.2139
02:24:00|3.2139
02:24:01|3.2145
02:24:02|3.2145
02:24:03|3.2137
02:24:03|3.2147
02:24:05|3.2152
02:24:06|3.2152
02:24:06|3.2152
02:24:08|3.2152
02:24:09|3.2152
02:24:10|3.2156
02:24:11|3.2147
02:24:12|3.2152
02:24:13|3.2152
02:24:15|3.2153
02:24:16|3.2141
02:24:18|3.214
02:24:18|3.2141
02:24:20|3.2141
02:24:21|3.2147
02:24:21|3.2147
02:24:22|3.2151
02:24:23|3.2156
02:24:24|3.2156
02:24:26|3.2156
02:24:27|3.2156
02:24:28|3.2157
02:24:29|3.2151
02:24:30|3.2151
02:24:32|3.2151
02:24:33|3.2157
02:24:34|3.2157
02:24:35|3.2157
02:24:36|3.2151
02:24:37|3.2151
02:24:38|3.2152
02:24:39|3.2152
02:24:40|3.2156
02:24:41|3.2156
02:24:42|3.2156
02:24:43|3.2156
02:24:44|3.2156
02:24:45|3.2156
02:24:46|3.2156
02:24:47|3.2151
02:24:48|3.2151
02:24:49|3.2151
02:24:50|3.2151
02:24:52|3.2151
02:24:52|3.2139
02:24:53|3.2136
02:24:54|3.2136
02:24:56|3.2143
02:24:56|3.2149
02:24:57|3.2149
02:24:59|3.2147
02:24:59|3.2147
02:25:01|3.2148
02:25:03|3.2148
02:25:04|3.2148
02:25:05|3.2148
02:25:05|3.2148
02:25:07|3.2148
02:25:08|3.2148
02:25:09|3.2148
02:25:10|3.2148
02:25:11|3.2141
02:25:12|3.2141
02:25:12|3.2143
02:25:14|3.2145
02:25:16|3.2145
02:25:17|3.2144
02:25:18|3.2144
02:25:20|3.2144
02:25:20|3.2144
02:25:22|3.2144
02:25:22|3.2132
02:25:23|3.2132
02:25:24|3.2132
02:25:25|3.2132
02:25:27|3.2132
02:25:28|3.2132
02:25:28|3.2132
02:25:30|3.2132
02:25:30|3.2132
02:25:32|3.2132
02:25:32|3.2157
02:25:34|3.2157
02:25:35|3.2159
02:25:36|3.2159
02:25:37|3.2166
02:25:37|3.2166
02:25:38|3.2166
02:25:40|3.2166
02:25:41|3.216
02:25:42|3.217
02:25:43|3.217
02:25:44|3.217
02:25:45|3.218
02:25:46|3.2178
02:25:47|3.2185
02:25:48|3.2185
02:25:49|3.2185
02:25:50|3.2185
02:25:52|3.218
02:25:52|3.2184
02:25:53|3.2179
02:25:54|3.2176
02:25:55|3.218
02:25:57|3.2181
02:25:58|3.2181
02:25:59|3.2197
02:26:00|3.2186
02:26:00|3.2186
02:26:02|3.2191
02:26:02|3.2191
02:26:03|3.2191
02:26:05|3.2188
02:26:06|3.2188
02:26:07|3.2188
02:26:08|3.2188
02:26:09|3.2188
02:26:10|3.2173
02:26:11|3.2184
02:26:12|3.2184
02:26:13|3.2184
02:26:14|3.218
02:26:16|3.218
02:26:17|3.2185
02:26:19|3.218
02:26:20|3.218
02:26:22|3.2189
02:26:22|3.2189
02:26:23|3.2189
02:26:25|3.2188
02:26:26|3.2176
02:26:27|3.2179
02:26:28|3.2179
02:26:29|3.218
02:26:30|3.218
02:26:32|3.218
02:26:32|3.218
02:26:34|3.2177
02:26:35|3.2181
02:26:36|3.2181
02:26:36|3.2181
02:26:38|3.2182
02:26:38|3.2182
02:26:39|3.2182
02:26:41|3.2182
02:26:41|3.2182
02:26:43|3.218
02:26:44|3.218
02:26:44|3.218
02:26:45|3.218
02:26:46|3.218
02:26:48|3.218
02:26:49|3.218
02:26:50|3.218
02:26:51|3.2178
02:26:52|3.2175
02:26:53|3.2159
02:26:53|3.2172
02:26:55|3.2176
02:26:56|3.2176
02:26:57|3.2176
02:26:59|3.2191
02:26:59|3.2191
02:27:00|3.2191
02:27:01|3.2191
02:27:02|3.2191
02:27:03|3.2191
02:27:04|3.2191
02:27:05|3.2183
02:27:06|3.2188
02:27:07|3.2188
02:27:08|3.2188
02:27:09|3.2188
02:27:10|3.2188
02:27:11|3.2188
02:27:12|3.2188
02:27:13|3.2188
02:27:14|3.2188
02:27:16|3.2188
02:27:18|3.2187
02:27:19|3.2187
02:27:20|3.2187
02:27:22|3.2198
02:27:23|3.2198
02:27:24|3.2198
02:27:25|3.2198
02:27:27|3.2198
02:27:27|3.2198
02:27:29|3.2193
02:27:30|3.2199
02:27:31|3.2211
02:27:32|3.2211
02:27:33|3.221
02:27:34|3.221
02:27:36|3.221
02:27:37|3.221
02:27:38|3.2196
02:27:39|3.2196
02:27:40|3.2196
02:27:41|3.2196
02:27:42|3.2197
02:27:44|3.2197
02:27:44|3.2199
02:27:45|3.2205
02:27:47|3.2205
02:27:47|3.2206
02:27:48|3.2205
02:27:49|3.2205
02:27:50|3.2205
02:27:51|3.2205
02:27:52|3.2205
02:27:53|3.2208
02:27:55|3.2207
02:27:55|3.2207
02:27:57|3.2218
02:27:58|3.2221
02:27:58|3.222
02:28:00|3.2213
02:28:00|3.2213
02:28:03|3.2214
02:28:03|3.2214
02:28:04|3.2214
02:28:05|3.2214
02:28:06|3.2214
02:28:07|3.2214
02:28:08|3.2213
02:28:09|3.2217
02:28:10|3.2214
02:28:11|3.2214
02:28:12|3.2214
02:28:13|3.2214
02:28:15|3.2214
02:28:16|3.2214
02:28:17|3.2214
02:28:19|3.2202
02:28:19|3.2182
02:28:21|3.2183
02:28:22|3.2185
02:28:22|3.2185
02:28:24|3.2185
02:28:25|3.2185
02:28:27|3.2184
02:28:27|3.2184
02:28:28|3.2184
02:28:29|3.2183
02:28:30|3.2181
02:28:31|3.2177
02:28:32|3.2177
02:28:33|3.2177
02:28:34|3.2177
02:28:35|3.2177
02:28:36|3.2182
02:28:37|3.2182
02:28:38|3.2182
02:28:40|3.2181
02:28:41|3.218
02:28:42|3.218
02:28:43|3.218
02:28:44|3.218
02:28:45|3.218
02:28:46|3.2179
02:28:46|3.2179
02:28:48|3.2179
02:28:49|3.2179
02:28:50|3.2179
02:28:51|3.2181
02:28:53|3.218
02:28:53|3.218
02:28:54|3.218
02:28:55|3.218
02:28:56|3.2178
02:28:57|3.2175
02:28:58|3.2175
02:28:59|3.2175
02:29:00|3.2175
02:29:02|3.2175
02:29:02|3.2173
02:29:04|3.2173
02:29:05|3.2173
02:29:06|3.2173
02:29:07|3.2173
02:29:08|3.2174
02:29:09|3.2174
02:29:10|3.2174
02:29:11|3.217
02:29:13|3.2159
02:29:13|3.216
02:29:14|3.2159
02:29:15|3.2156
02:29:16|3.2151
02:29:18|3.2159
02:29:20|3.216
02:29:21|3.2168
02:29:21|3.216
02:29:24|3.2164
02:29:24|3.2204
02:29:25|3.2201
02:29:26|3.2194
02:29:28|3.2192
02:29:29|3.2192
02:29:31|3.2192
02:29:31|3.2192
02:29:32|3.2182
02:29:33|3.2182
02:29:35|3.2167
02:29:36|3.2167
02:29:36|3.2165
02:29:38|3.2165
02:29:39|3.2166
02:29:39|3.2166
02:29:40|3.2167
02:29:41|3.2174
02:29:43|3.2178
02:29:44|3.2188
02:29:44|3.2193
02:29:46|3.2183
02:29:47|3.2187
02:29:48|3.2187
02:29:49|3.217
02:29:50|3.2168
02:29:51|3.2168
02:29:52|3.2168
02:29:53|3.2168
02:29:54|3.2168
02:29:56|3.2168
02:29:56|3.2168
02:29:57|3.217
02:29:58|3.2171
02:29:59|3.2169
02:30:00|3.2174
02:30:02|3.2174
02:30:02|3.2181
02:30:04|3.218
02:30:05|3.2178
02:30:06|3.2178
02:30:07|3.218
02:30:08|3.218
02:30:09|3.2175
02:30:10|3.2174
02:30:11|3.2174
02:30:12|3.2168
02:30:14|3.2175
02:30:15|3.2175
02:30:16|3.2175
02:30:16|3.2178
02:30:17|3.2178
02:30:19|3.2178
02:30:20|3.2178
02:30:22|3.2178
02:30:22|3.2178
02:30:24|3.2183
02:30:25|3.2182
02:30:26|3.2182
02:30:27|3.2183
02:30:29|3.2183
02:30:30|3.2183
02:30:31|3.2183
02:30:32|3.2183
02:30:33|3.2183
02:30:35|3.2178
02:30:36|3.2177
02:30:37|3.2186
02:30:38|3.2184
02:30:40|3.2182
02:30:41|3.2182
02:30:42|3.2194
02:30:44|3.2193
02:30:44|3.2193
02:30:45|3.2183
02:30:46|3.2183
02:30:47|3.2183
02:30:48|3.2184
02:30:49|3.2184
02:30:50|3.2184
02:30:51|3.2198
02:30:52|3.2202
02:30:53|3.2202
02:30:54|3.2203
02:30:55|3.2203
02:30:56|3.2203
02:30:57|3.2203
02:30:58|3.2203
02:30:59|3.2203
02:31:00|3.2203
02:31:01|3.2203
02:31:02|3.2203
02:31:03|3.2204
02:31:04|3.2204
02:31:05|3.2188
02:31:06|3.2188
02:31:07|3.2188
02:31:08|3.2188
02:31:09|3.2194
02:31:10|3.2194
02:31:11|3.2194
02:31:13|3.2194
02:31:13|3.2194
02:31:14|3.2199
02:31:15|3.2199
02:31:16|3.2195
02:31:17|3.2195
02:31:18|3.2183
02:31:19|3.2181
02:31:21|3.2181
02:31:23|3.2181
02:31:24|3.2181
02:31:24|3.2181
02:31:25|3.2164
02:31:26|3.216
02:31:27|3.216
02:31:29|3.216
02:31:30|3.216
02:31:31|3.2159
02:31:31|3.216
02:31:32|3.216
02:31:34|3.216
02:31:34|3.216
02:31:36|3.216
02:31:37|3.216
02:31:38|3.2163
02:31:39|3.2163
02:31:40|3.2163
02:31:41|3.2163
02:31:41|3.216
02:31:43|3.216
02:31:44|3.216
02:31:45|3.216
02:31:46|3.216
02:31:46|3.2162
02:31:48|3.2162
02:31:49|3.2162
02:31:50|3.2162
02:31:51|3.2167
02:31:52|3.2163
02:31:53|3.2163
02:31:54|3.2168
02:31:55|3.2168
02:31:56|3.2168
02:31:56|3.2171
02:31:58|3.2171
02:31:59|3.2171
02:32:00|3.2171
02:32:00|3.2171
02:32:02|3.2171
02:32:02|3.2171
02:32:04|3.2167
02:32:05|3.216
02:32:05|3.216
02:32:07|3.2159
02:32:07|3.2156
02:32:09|3.2156
02:32:10|3.2156
02:32:11|3.2159
02:32:11|3.2163
02:32:13|3.2163
02:32:14|3.2162
02:32:15|3.2162
02:32:16|3.2162
02:32:16|3.2157
02:32:17|3.2157
02:32:18|3.216
02:32:20|3.2141
02:32:22|3.2127
02:32:22|3.2127
02:32:23|3.2115
02:32:24|3.2115
02:32:25|3.2119
02:32:27|3.2116
02:32:28|3.212
02:32:28|3.2119
02:32:30|3.2119
02:32:31|3.2119
02:32:32|3.2119
02:32:33|3.2119
02:32:33|3.2119
02:32:35|3.2127
02:32:36|3.2127
02:32:37|3.2127
02:32:38|3.2131
02:32:39|3.2131
02:32:40|3.2131
02:32:41|3.2131
02:32:42|3.2131
02:32:43|3.2129
02:32:44|3.2125
02:32:46|3.212
02:32:46|3.2124
02:32:47|3.2124
02:32:48|3.2125
02:32:49|3.2129
02:32:50|3.2129
02:32:51|3.2129
02:32:53|3.2129
02:32:54|3.2137
02:32:55|3.2152
02:32:56|3.215
02:32:57|3.2151
02:32:58|3.2151
02:32:59|3.2151
02:33:00|3.2153
02:33:01|3.2153
02:33:02|3.216
02:33:03|3.2169
02:33:04|3.2164
02:33:05|3.2164
02:33:06|3.2172
02:33:07|3.2159
02:33:08|3.2159
02:33:09|3.2159
02:33:10|3.2159
02:33:11|3.2159
02:33:12|3.2159
02:33:13|3.2159
02:33:14|3.2159
02:33:15|3.2159
02:33:16|3.2159
02:33:17|3.2158
02:33:18|3.2158
02:33:19|3.2158
02:33:20|3.2158
02:33:21|3.2159
02:33:23|3.2159
02:33:24|3.2158
02:33:25|3.2159
02:33:26|3.2159
02:33:27|3.2167
02:33:28|3.2167
02:33:29|3.2167
02:33:30|3.2167
02:33:32|3.2167
02:33:32|3.2167
02:33:34|3.2167
02:33:35|3.2167
02:33:36|3.2169
02:33:37|3.2169
02:33:38|3.2169
02:33:39|3.2169
02:33:40|3.2169
02:33:41|3.2169
02:33:42|3.2172
02:33:44|3.2172
02:33:45|3.2174
02:33:45|3.2176
02:33:47|3.2176
02:33:50|3.2168
02:33:50|3.2161
02:33:52|3.2162
02:33:53|3.2162
02:33:53|3.2162
02:33:55|3.2162
02:33:56|3.2162
02:33:56|3.2164
02:33:58|3.2164
02:33:59|3.2164
02:34:00|3.2176
02:34:01|3.2179
02:34:02|3.2179
02:34:03|3.218
02:34:04|3.2185
02:34:04|3.2185
02:34:06|3.2185
02:34:07|3.2185
02:34:08|3.2182
02:34:09|3.2171
02:34:09|3.2161
02:34:11|3.2161
02:34:12|3.2161
02:34:13|3.2161
02:34:14|3.2166
02:34:15|3.2166
02:34:15|3.2166
02:34:17|3.2166
02:34:17|3.2149
02:34:18|3.2156
02:34:20|3.2156
02:34:20|3.2156
02:34:22|3.2156
02:34:23|3.2156
02:34:24|3.2156
02:34:26|3.2158
02:34:26|3.2158
02:34:27|3.2158
02:34:29|3.2158
02:34:30|3.2158
02:34:32|3.2158
02:34:33|3.2158
02:34:33|3.2158
02:34:34|3.2158
02:34:35|3.2158
02:34:37|3.2166
02:34:38|3.2166
02:34:40|3.2155
02:34:40|3.2155
02:34:41|3.2155
02:34:42|3.2147
02:34:43|3.2154
02:34:44|3.2154
02:34:45|3.2154
02:34:46|3.2154
02:34:47|3.2149
02:34:48|3.2149
02:34:49|3.2151
02:34:50|3.2149
02:34:51|3.2149
02:34:52|3.2151
02:34:53|3.2149
02:34:54|3.2149
02:34:56|3.2149
02:34:56|3.2149
02:34:58|3.2149
02:34:59|3.2149
02:35:00|3.2149
02:35:00|3.2157
02:35:02|3.2164
02:35:03|3.2164
02:35:04|3.2164
02:35:05|3.2164
02:35:05|3.2164
02:35:07|3.2164
02:35:07|3.2164
02:35:09|3.2164
02:35:10|3.2164
02:35:11|3.2172
02:35:12|3.2172
02:35:13|3.2172
02:35:14|3.2172
02:35:16|3.2172
02:35:16|3.2172
02:35:17|3.2172
02:35:18|3.2175
02:35:19|3.2175
02:35:21|3.2175
02:35:21|3.2175
02:35:22|3.2175
02:35:24|3.2173
02:35:26|3.2173
02:35:27|3.2173
02:35:29|3.2173
02:35:29|3.2172
02:35:31|3.2168
02:35:31|3.2168
02:35:33|3.2168
02:35:34|3.2168
02:35:35|3.2168
02:35:36|3.2173
02:35:37|3.2173
02:35:39|3.2173
02:35:40|3.2173
02:35:41|3.2173
02:35:42|3.2173
02:35:43|3.2173
02:35:44|3.2173
02:35:45|3.2173
02:35:46|3.2173
02:35:47|3.2172
02:35:49|3.2172
02:35:49|3.2172
02:35:50|3.2172
02:35:51|3.2172
02:35:52|3.2172
02:35:54|3.2169
02:35:54|3.2169
02:35:55|3.2168
02:35:56|3.2168
02:35:57|3.2172
02:35:58|3.2172
02:35:59|3.2172
02:36:00|3.2172
02:36:01|3.2172
02:36:02|3.2176
02:36:03|3.2176
02:36:04|3.2185
02:36:05|3.2185
02:36:06|3.2185
02:36:07|3.2183
02:36:08|3.2183
02:36:10|3.2192
02:36:11|3.2192
02:36:11|3.2192
02:36:13|3.2192
02:36:13|3.2192
02:36:14|3.2192
02:36:15|3.2192
02:36:17|3.2194
02:36:17|3.2194
02:36:18|3.2194
02:36:19|3.2194
02:36:21|3.2194
02:36:21|3.2194
02:36:22|3.22
02:36:24|3.22
02:36:25|3.2205
02:36:26|3.2205
02:36:28|3.2205
02:36:29|3.2205
02:36:30|3.2206
02:36:31|3.2205
02:36:32|3.2196
02:36:34|3.2196
02:36:35|3.2195
02:36:36|3.2195
02:36:37|3.2192
02:36:38|3.2192
02:36:40|3.218
02:36:41|3.2187
02:36:42|3.2196
02:36:42|3.2196
02:36:44|3.2196
02:36:46|3.2192
02:36:47|3.2192
02:36:47|3.2192
02:36:48|3.2192
02:36:50|3.2192
02:36:51|3.2198
02:36:52|3.2205
02:36:53|3.2205
02:36:54|3.2205
02:36:55|3.2206
02:36:56|3.2206
02:36:57|3.2216
02:36:58|3.2216
02:36:58|3.2216
02:36:59|3.2216
02:37:01|3.2212
02:37:01|3.2212
02:37:02|3.2212
02:37:04|3.2221
02:37:04|3.2221
02:37:06|3.2221
02:37:06|3.2222
02:37:08|3.2222
02:37:08|3.2222
02:37:09|3.2222
02:37:11|3.2222
02:37:12|3.2223
02:37:13|3.2228
02:37:14|3.224
02:37:15|3.2241
02:37:16|3.2241
02:37:17|3.2241
02:37:18|3.2241
02:37:19|3.2241
02:37:20|3.2242
02:37:21|3.2242
02:37:22|3.2244
02:37:23|3.2263
02:37:24|3.2263
02:37:25|3.2257
02:37:27|3.2258
02:37:27|3.2258
02:37:28|3.2256
02:37:29|3.2243
02:37:30|3.2242
02:37:31|3.2242
02:37:33|3.2255
02:37:33|3.2255
02:37:35|3.2257
02:37:35|3.2257
02:37:37|3.226
02:37:38|3.2259
02:37:39|3.2259
02:37:40|3.2259
02:37:41|3.2259
02:37:42|3.224
02:37:43|3.2239
02:37:44|3.2239
02:37:47|3.2246
02:37:47|3.2246
02:37:48|3.2246
02:37:49|3.2245
02:37:50|3.2245
02:37:51|3.2245
02:37:52|3.2245
02:37:53|3.2244
02:37:54|3.2236
02:37:56|3.2236
02:37:58|3.2236
02:37:58|3.2236
02:37:59|3.2236
02:38:00|3.2236
02:38:01|3.2242
02:38:02|3.2242
02:38:03|3.226
02:38:04|3.226
02:38:05|3.226
02:38:06|3.226
02:38:07|3.2259
02:38:08|3.226
02:38:09|3.226
02:38:10|3.2268
02:38:11|3.2253
02:38:12|3.2253
02:38:13|3.2253
02:38:14|3.2253
02:38:15|3.2253
02:38:16|3.2253
02:38:17|3.2253
02:38:18|3.2255
02:38:19|3.2255
02:38:20|3.2255
02:38:21|3.2255
02:38:22|3.2255
02:38:24|3.2255
02:38:24|3.2255
02:38:26|3.2255
02:38:26|3.2255
02:38:29|3.2262
02:38:29|3.2262
02:38:30|3.2262
02:38:31|3.2262
02:38:32|3.2262
02:38:33|3.2268
02:38:34|3.2268
02:38:36|3.2268
02:38:37|3.2268
02:38:38|3.2259
02:38:39|3.2259
02:38:40|3.2259
02:38:41|3.2259
02:38:42|3.2259
02:38:43|3.2258
02:38:44|3.2258
02:38:45|3.2258
02:38:46|3.2258
02:38:47|3.2258
02:38:48|3.2258
02:38:49|3.2258
02:38:50|3.2259
02:38:51|3.2259
02:38:52|3.2266
02:38:53|3.226
02:38:54|3.226
02:38:55|3.226
02:38:56|3.226
02:38:57|3.226
02:38:58|3.226
02:39:00|3.226
02:39:00|3.226
02:39:01|3.226
02:39:02|3.226
02:39:04|3.2261
02:39:05|3.2261
02:39:05|3.226
02:39:07|3.226
02:39:08|3.226
02:39:08|3.226
02:39:10|3.2262
02:39:10|3.2262
02:39:12|3.2262
02:39:13|3.2258
02:39:14|3.2254
02:39:16|3.2256
02:39:17|3.2253
02:39:18|3.2253
02:39:19|3.2253
02:39:20|3.2255
02:39:21|3.2264
02:39:22|3.2264
02:39:24|3.2262
02:39:25|3.2262
02:39:26|3.2262
02:39:27|3.2262
02:39:27|3.2262
02:39:30|3.2262
02:39:30|3.2261
02:39:31|3.2251
02:39:32|3.2251
02:39:33|3.2251
02:39:35|3.225
02:39:35|3.225
02:39:36|3.225
02:39:37|3.2256
02:39:38|3.225
02:39:40|3.2255
02:39:40|3.2263
02:39:41|3.2263
02:39:42|3.2263
02:39:43|3.2256
02:39:45|3.2256
02:39:45|3.2251
02:39:47|3.2251
02:39:47|3.2251
02:39:48|3.2259
02:39:50|3.2258
02:39:51|3.225
02:39:52|3.225
02:39:52|3.225
02:39:53|3.225
02:39:55|3.2249
02:39:55|3.225
02:39:56|3.225
02:39:58|3.225
02:39:59|3.225
02:40:00|3.225
02:40:01|3.225
02:40:03|3.225
02:40:03|3.225
02:40:05|3.2236
02:40:05|3.2225
02:40:06|3.2225
02:40:08|3.2215
02:40:08|3.2223
02:40:09|3.2221
02:40:11|3.2221
02:40:12|3.2221
02:40:12|3.2221
02:40:14|3.2215
02:40:15|3.2215
02:40:15|3.2227
02:40:16|3.2245
02:40:18|3.2249
02:40:18|3.225
02:40:19|3.225
02:40:20|3.225
02:40:22|3.225
02:40:23|3.2249
02:40:23|3.2249
02:40:25|3.225
02:40:26|3.225
02:40:27|3.2257
02:40:28|3.2258
02:40:29|3.2263
02:40:30|3.2261
02:40:32|3.2257
02:40:33|3.2257
02:40:34|3.2257
02:40:35|3.2257
02:40:36|3.2257
02:40:38|3.2257
02:40:39|3.2257
02:40:39|3.2257
02:40:40|3.2257
02:40:41|3.2257
02:40:42|3.2257
02:40:44|3.2257
02:40:44|3.226
02:40:45|3.224
02:40:47|3.2227
02:40:48|3.2227
02:40:49|3.2228
02:40:50|3.2249
02:40:51|3.2249
02:40:52|3.2249
02:40:53|3.2249
02:40:54|3.2247
02:40:55|3.2244
02:40:56|3.2244
02:40:58|3.2244
02:40:58|3.2244
02:41:00|3.2244
02:41:01|3.2234
02:41:02|3.2227
02:41:04|3.2227
02:41:04|3.2227
02:41:05|3.224
02:41:06|3.2239
02:41:08|3.2239
02:41:09|3.2239
02:41:10|3.2239
02:41:11|3.2238
02:41:12|3.2227
02:41:13|3.2224
02:41:14|3.2228
02:41:15|3.2226
02:41:16|3.2226
02:41:17|3.2226
02:41:18|3.2231
02:41:19|3.2231
02:41:20|3.2231
02:41:21|3.2231
02:41:22|3.224
02:41:23|3.224
02:41:24|3.224
02:41:25|3.2229
02:41:26|3.2222
02:41:27|3.2222
02:41:28|3.2222
02:41:29|3.2222
02:41:31|3.2222
02:41:32|3.2222
02:41:34|3.2223
02:41:35|3.2223
02:41:35|3.2223
02:41:37|3.2223
02:41:38|3.2224
02:41:40|3.2226
02:41:40|3.2226
02:41:41|3.2217
02:41:43|3.2217
02:41:44|3.2224
02:41:46|3.2223
02:41:47|3.2223
02:41:48|3.2223
02:41:49|3.2236
02:41:50|3.2237
02:41:51|3.2251
02:41:52|3.2251
02:41:53|3.2251
02:41:54|3.2249
02:41:54|3.2248
02:41:55|3.2248
02:41:56|3.2237
02:41:57|3.2236
02:41:59|3.2235
02:42:00|3.223
02:42:00|3.2251
02:42:02|3.2251
02:42:03|3.2251
02:42:04|3.2251
02:42:05|3.2251
02:42:06|3.2235
02:42:07|3.2235
02:42:08|3.2235
02:42:08|3.2235
02:42:09|3.2235
02:42:11|3.2235
02:42:12|3.2235
02:42:12|3.2235
02:42:14|3.2235
02:42:15|3.2235
02:42:16|3.2232
02:42:17|3.2235
02:42:18|3.2235
02:42:19|3.2235
02:42:20|3.2235
02:42:21|3.2241
02:42:22|3.2241
02:42:24|3.2241
02:42:24|3.2241
02:42:25|3.2241
02:42:26|3.2235
02:42:27|3.2235
02:42:28|3.2235
02:42:29|3.2235
02:42:30|3.2235
02:42:32|3.2235
02:42:32|3.2235
02:42:34|3.2235
02:42:35|3.2235
02:42:35|3.2235
02:42:37|3.2222
02:42:39|3.2227
02:42:40|3.2227
02:42:42|3.2227
02:42:42|3.2227
02:42:44|3.2224
02:42:45|3.223
02:42:46|3.2215
02:42:46|3.2207
02:42:47|3.2201
02:42:49|3.2201
02:42:50|3.2201
02:42:51|3.2201
02:42:52|3.2199
02:42:53|3.2199
02:42:55|3.2196
02:42:56|3.2196
02:42:57|3.2196
02:42:58|3.2196
02:42:58|3.2206
02:43:00|3.2209
02:43:01|3.2209
02:43:02|3.2204
02:43:03|3.2204
02:43:05|3.2204
02:43:05|3.2204
02:43:07|3.2194
02:43:08|3.2194
02:43:09|3.2194
02:43:11|3.219
02:43:11|3.219
02:43:12|3.219
02:43:13|3.2194
02:43:14|3.2194
02:43:15|3.2194
02:43:16|3.2194
02:43:17|3.2187
02:43:18|3.2181
02:43:19|3.2181
02:43:20|3.2181
02:43:21|3.2181
02:43:22|3.2185
02:43:23|3.2201
02:43:24|3.22
02:43:25|3.22
02:43:26|3.22
02:43:27|3.22
02:43:29|3.22
02:43:29|3.22
02:43:31|3.22
02:43:31|3.22
02:43:32|3.22
02:43:34|3.22
02:43:36|3.22
02:43:36|3.22
02:43:38|3.2193
02:43:40|3.2205
02:43:40|3.2205
02:43:41|3.221
02:43:42|3.221
02:43:44|3.2208
02:43:46|3.2208
02:43:46|3.2208
02:43:48|3.2208
02:43:48|3.2208
02:43:49|3.2212
02:43:51|3.2213
02:43:52|3.2225
02:43:54|3.2236
02:43:54|3.2236
02:43:55|3.2236
02:43:56|3.2224
02:43:57|3.2224
02:43:58|3.2219
02:43:59|3.2205
02:44:00|3.2217
02:44:01|3.2214
02:44:03|3.2214
02:44:04|3.2214
02:44:05|3.22
02:44:06|3.22
02:44:07|3.22
02:44:08|3.22
02:44:09|3.22
02:44:10|3.2201
02:44:11|3.2201
02:44:12|3.2201
02:44:13|3.2201
02:44:14|3.2201
02:44:16|3.2218
02:44:16|3.2218
02:44:17|3.2218
02:44:19|3.2217
02:44:19|3.2231
02:44:21|3.2231
02:44:22|3.2232
02:44:23|3.2231
02:44:24|3.2232
02:44:25|3.2232
02:44:25|3.2232
02:44:27|3.2232
02:44:28|3.2232
02:44:28|3.2232
02:44:29|3.2232
02:44:30|3.2219
02:44:31|3.2218
02:44:32|3.2218
02:44:34|3.2218
02:44:36|3.2218
02:44:36|3.2218
02:44:37|3.2218
02:44:39|3.223
02:44:40|3.223
02:44:41|3.223
02:44:42|3.222
02:44:43|3.222
02:44:44|3.2226
02:44:46|3.2226
02:44:46|3.2226
02:44:47|3.2237
02:44:48|3.2237
02:44:50|3.2235
02:44:51|3.2235
02:44:52|3.2235
02:44:53|3.2235
02:44:54|3.2235
02:44:55|3.2237
02:44:56|3.2237
02:44:58|3.2237
02:44:59|3.2243
02:44:59|3.2244
02:45:01|3.2244
02:45:02|3.2243
02:45:03|3.2239
02:45:05|3.2244
02:45:05|3.2244
02:45:07|3.2244
02:45:08|3.2244
02:45:09|3.2243
02:45:09|3.2231
02:45:11|3.2231
02:45:13|3.2231
02:45:13|3.2229
02:45:14|3.2229
02:45:15|3.2238
02:45:16|3.2238
02:45:18|3.2238
02:45:18|3.2243
02:45:19|3.2244
02:45:20|3.2244
02:45:21|3.2244
02:45:22|3.2244
02:45:23|3.2244
02:45:24|3.2244
02:45:25|3.2244
02:45:26|3.2244
02:45:27|3.2244
02:45:28|3.2244
02:45:29|3.2244
02:45:30|3.2244
02:45:31|3.2245
02:45:32|3.2236
02:45:34|3.2219
02:45:35|3.2219
02:45:37|3.2219
02:45:37|3.2211
02:45:38|3.2211
02:45:39|3.2213
02:45:40|3.2212
02:45:42|3.2211
02:45:43|3.2212
02:45:43|3.2224
02:45:45|3.2224
02:45:46|3.2224
02:45:47|3.2224
02:45:48|3.2217
02:45:49|3.2216
02:45:50|3.2216
02:45:50|3.2216
02:45:52|3.2216
02:45:54|3.2216
02:45:54|3.2216
02:45:55|3.2206
02:45:57|3.2206
02:45:58|3.2206
02:45:59|3.2206
02:46:01|3.2206
02:46:01|3.2203
02:46:02|3.2203
02:46:04|3.2211
02:46:05|3.2211
02:46:06|3.2203
02:46:07|3.2203
02:46:08|3.2203
02:46:09|3.2209
02:46:10|3.2208
02:46:11|3.2208
02:46:11|3.2208
02:46:13|3.2208
02:46:14|3.2219
02:46:14|3.2219
02:46:15|3.2219
02:46:17|3.2219
02:46:18|3.2219
02:46:19|3.2214
02:46:19|3.2214
02:46:22|3.221
02:46:22|3.221
02:46:23|3.2191
02:46:24|3.2192
02:46:25|3.2197
02:46:26|3.2201
02:46:28|3.2206
02:46:29|3.2206
02:46:30|3.2206
02:46:30|3.2203
02:46:31|3.2203
02:46:32|3.2203
02:46:33|3.2203
02:46:34|3.2202
02:46:35|3.2202
02:46:37|3.2202
02:46:38|3.219
02:46:40|3.2193
02:46:42|3.2192
02:46:42|3.2192
02:46:43|3.2192
02:46:44|3.2197
02:46:46|3.2197
02:46:47|3.2209
02:46:48|3.2192
02:46:49|3.2192
02:46:51|3.2174
02:46:51|3.2176
02:46:52|3.2196
02:46:54|3.2182
02:46:54|3.2182
02:46:56|3.2182
02:46:56|3.2184
02:46:58|3.2184
02:46:59|3.2184
02:46:59|3.2187
02:47:00|3.2188
02:47:02|3.2187
02:47:03|3.2187
02:47:04|3.2187
02:47:04|3.2185
02:47:06|3.2185
02:47:07|3.217
02:47:08|3.2174
02:47:09|3.2174
02:47:09|3.218
02:47:11|3.218
02:47:12|3.218
02:47:13|3.218
02:47:14|3.2179
02:47:15|3.2179
02:47:16|3.2183
02:47:17|3.2183
02:47:18|3.2183
02:47:19|3.2183
02:47:20|3.2183
02:47:21|3.2183
02:47:22|3.2183
02:47:23|3.2183
02:47:24|3.219
02:47:25|3.2196
02:47:26|3.2197
02:47:27|3.2196
02:47:28|3.2197
02:47:29|3.2196
02:47:30|3.2196
02:47:31|3.2196
02:47:32|3.218
02:47:33|3.2188
02:47:34|3.218
02:47:35|3.2184
02:47:36|3.2184
02:47:37|3.2184
02:47:38|3.2184
02:47:40|3.2184
02:47:40|3.2191
02:47:42|3.2191
02:47:44|3.2191
02:47:44|3.2185
02:47:45|3.2185
02:47:46|3.2182
02:47:47|3.2168
02:47:48|3.2169
02:47:49|3.2173
02:47:51|3.2173
02:47:51|3.2173
02:47:52|3.2173
02:47:54|3.2171
02:47:55|3.2172
02:47:56|3.2172
02:47:57|3.2174
02:47:58|3.2173
02:47:59|3.2166
02:48:00|3.2166
02:48:01|3.2166
02:48:03|3.2158
02:48:04|3.2162
02:48:05|3.2162
02:48:06|3.2155
02:48:07|3.216
02:48:08|3.216
02:48:09|3.2152
02:48:10|3.2151
02:48:12|3.2156
02:48:13|3.2156
02:48:14|3.2156
02:48:15|3.2156
02:48:16|3.2149
02:48:18|3.2141
02:48:19|3.213
02:48:20|3.2124
02:48:21|3.2124
02:48:22|3.2124
02:48:23|3.2124
02:48:24|3.2154
02:48:25|3.2135
02:48:27|3.2147
02:48:28|3.2143
02:48:28|3.2143
02:48:30|3.2143
02:48:30|3.2143
02:48:31|3.2143
02:48:33|3.2137
02:48:33|3.2137
02:48:34|3.2121
02:48:35|3.2125
02:48:37|3.2125
02:48:38|3.2135
02:48:39|3.2135
02:48:40|3.2127
02:48:41|3.2127
02:48:42|3.2127
02:48:44|3.2127
02:48:45|3.2127
02:48:45|3.2127
02:48:46|3.2127
02:48:47|3.2127
02:48:48|3.2127
02:48:49|3.2135
02:48:50|3.2118
02:48:52|3.2124
02:48:52|3.2124
02:48:55|3.2124
02:48:55|3.2126
02:48:56|3.2126
02:48:58|3.2124
02:48:58|3.2124
02:49:00|3.2134
02:49:00|3.213
02:49:03|3.213
02:49:03|3.2119
02:49:04|3.2118
02:49:05|3.2119
02:49:06|3.2119
02:49:07|3.2119
02:49:08|3.2119
02:49:09|3.2115
02:49:10|3.2116
02:49:11|3.2116
02:49:12|3.2116
02:49:13|3.2116
02:49:14|3.2118
02:49:15|3.2118
02:49:16|3.2122
02:49:17|3.2127
02:49:18|3.2127
02:49:19|3.2127
02:49:20|3.2127
02:49:22|3.2127
02:49:22|3.2127
02:49:23|3.2127
02:49:24|3.2127
02:49:25|3.2128
02:49:27|3.2128
02:49:28|3.2128
02:49:29|3.2118
02:49:29|3.2123
02:49:30|3.2135
02:49:32|3.2135
02:49:33|3.2135
02:49:34|3.2135
02:49:35|3.2135
02:49:36|3.2135
02:49:36|3.2135
02:49:39|3.213
02:49:39|3.213
02:49:41|3.213
02:49:41|3.213
02:49:42|3.213
02:49:45|3.213
02:49:45|3.2121
02:49:46|3.2131
02:49:47|3.2131
02:49:49|3.2131
02:49:50|3.2124
02:49:52|3.2124
02:49:53|3.2124
02:49:53|3.2124
02:49:54|3.2119
02:49:55|3.2119
02:49:56|3.2119
02:49:57|3.2119
02:49:58|3.2119
02:49:59|3.2119
02:50:00|3.2119
02:50:01|3.2119
02:50:02|3.2128
02:50:03|3.2128
02:50:04|3.2128
02:50:05|3.212
02:50:06|3.2115
02:50:07|3.2103
02:50:08|3.2108
02:50:09|3.2109
02:50:10|3.2104
02:50:11|3.2104
02:50:12|3.2105
02:50:13|3.21
02:50:14|3.21
02:50:15|3.2091
02:50:16|3.2102
02:50:17|3.2095
02:50:18|3.2095
02:50:19|3.2095
02:50:20|3.2091
02:50:21|3.2087
02:50:23|3.2098
02:50:23|3.2098
02:50:25|3.21
02:50:25|3.21
02:50:27|3.21
02:50:28|3.21
02:50:28|3.21
02:50:30|3.21
02:50:30|3.21
02:50:33|3.2103
02:50:34|3.2104
02:50:34|3.2108
02:50:36|3.2114
02:50:36|3.2117
02:50:38|3.2117
02:50:40|3.2114
02:50:40|3.2114
02:50:42|3.2114
02:50:43|3.2114
02:50:44|3.2114
02:50:45|3.2112
02:50:46|3.211
02:50:47|3.211
02:50:48|3.211
02:50:49|3.211
02:50:51|3.211
02:50:51|3.211
02:50:52|3.211
02:50:53|3.211
02:50:55|3.2111
02:50:55|3.2111
02:50:57|3.2111
02:50:58|3.2111
02:50:59|3.2111
02:51:00|3.2115
02:51:01|3.2111
02:51:02|3.211
02:51:03|3.211
02:51:04|3.211
02:51:05|3.2113
02:51:06|3.2113
02:51:07|3.211
02:51:08|3.2111
02:51:09|3.2111
02:51:10|3.2111
02:51:11|3.2111
02:51:12|3.2111
02:51:13|3.2111
02:51:14|3.2111
02:51:15|3.2127
02:51:16|3.2127
02:51:18|3.2127
02:51:18|3.2127
02:51:20|3.2127
02:51:20|3.2127
02:51:21|3.2129
02:51:22|3.2129
02:51:24|3.2129
02:51:24|3.213
02:51:26|3.2129
02:51:27|3.2129
02:51:28|3.2129
02:51:28|3.2129
02:51:29|3.2129
02:51:30|3.2129
02:51:31|3.2129
02:51:32|3.2129
02:51:34|3.2129
02:51:35|3.2129
02:51:35|3.2128
02:51:36|3.2128
02:51:37|3.2128
02:51:38|3.2128
02:51:40|3.2121
02:51:41|3.212
02:51:43|3.212
02:51:44|3.212
02:51:46|3.2124
02:51:46|3.2124
02:51:47|3.2123
02:51:49|3.2123
02:51:50|3.2124
02:51:51|3.2124
02:51:52|3.2129
02:51:53|3.2129
02:51:54|3.2133
02:51:55|3.2133
02:51:56|3.2133
02:51:57|3.2133
02:51:59|3.2152
02:51:59|3.2128
02:52:00|3.2127
02:52:01|3.2133
02:52:02|3.2133
02:52:03|3.2133
02:52:05|3.2133
02:52:05|3.2133
02:52:08|3.2133
02:52:09|3.2133
02:52:10|3.2133
02:52:11|3.2133
02:52:12|3.2133
02:52:13|3.2132
02:52:14|3.2124
02:52:16|3.2124
02:52:16|3.2124
02:52:17|3.2133
02:52:19|3.2133
02:52:19|3.2133
02:52:21|3.2108
02:52:22|3.2104
02:52:23|3.2107
02:52:24|3.2107
02:52:25|3.2111
02:52:26|3.2111
02:52:27|3.2125
02:52:28|3.2125
02:52:29|3.2128
02:52:30|3.213
02:52:31|3.2129
02:52:32|3.2133
02:52:33|3.2128
02:52:34|3.2129
02:52:35|3.2129
02:52:36|3.2129
02:52:37|3.2129
02:52:38|3.2131
02:52:39|3.2126
02:52:40|3.2127
02:52:42|3.2124
02:52:43|3.2119
02:52:44|3.2124
02:52:45|3.2126
02:52:46|3.2124
02:52:47|3.2126
02:52:48|3.2126
02:52:49|3.2126
02:52:50|3.2125
02:52:51|3.2125
02:52:52|3.2125
02:52:53|3.2125
02:52:54|3.2125
02:52:55|3.2125
02:52:56|3.2125
02:52:57|3.2125
02:52:58|3.2125
02:52:59|3.2125
02:53:00|3.2126
02:53:01|3.2127
02:53:02|3.2129
02:53:03|3.213
02:53:04|3.2135
02:53:05|3.2134
02:53:06|3.2135
02:53:08|3.2142
02:53:09|3.2142
02:53:10|3.2142
02:53:10|3.2134
02:53:11|3.2134
02:53:13|3.2135
02:53:14|3.2135
02:53:15|3.2135
02:53:16|3.2135
02:53:17|3.2135
02:53:18|3.2137
02:53:19|3.2137
02:53:20|3.2137
02:53:21|3.2137
02:53:22|3.2137
02:53:23|3.2138
02:53:24|3.215
02:53:25|3.2131
02:53:26|3.2131
02:53:27|3.2131
02:53:28|3.2124
02:53:29|3.2124
02:53:30|3.2124
02:53:31|3.2124
02:53:32|3.2122
02:53:33|3.2122
02:53:34|3.2116
02:53:35|3.2113
02:53:36|3.2113
02:53:37|3.2128
02:53:38|3.2128
02:53:39|3.2128
02:53:40|3.2128
02:53:41|3.2128
02:53:42|3.2128
02:53:43|3.2128
02:53:45|3.213
02:53:46|3.213
02:53:46|3.213
02:53:48|3.213
02:53:48|3.213
02:53:49|3.213
02:53:50|3.2145
02:53:51|3.214
02:53:53|3.214
02:53:54|3.214
02:53:55|3.214
02:53:56|3.2146
02:53:58|3.2145
02:54:00|3.2145
02:54:00|3.2145
02:54:01|3.2145
02:54:02|3.2143
02:54:04|3.2139
02:54:06|3.2139
02:54:06|3.2139
02:54:07|3.2131
02:54:08|3.2131
02:54:09|3.2132
02:54:10|3.2136
02:54:11|3.2136
02:54:12|3.2136
02:54:13|3.2136
02:54:15|3.2134
02:54:15|3.2134
02:54:16|3.2134
02:54:17|3.2134
02:54:18|3.2134
02:54:20|3.2134
02:54:21|3.2134
02:54:21|3.2134
02:54:22|3.2134
02:54:23|3.2138
02:54:24|3.2139
02:54:25|3.2139
02:54:27|3.2139
02:54:28|3.2143
02:54:28|3.2142
02:54:31|3.2142
02:54:31|3.2142
02:54:32|3.2142
02:54:33|3.2142
02:54:34|3.2142
02:54:35|3.2142
02:54:36|3.2139
02:54:37|3.214
02:54:38|3.2137
02:54:39|3.2137
02:54:40|3.2138
02:54:41|3.2138
02:54:43|3.2138
02:54:44|3.2138
02:54:45|3.2144
02:54:46|3.2144
02:54:47|3.2144
02:54:48|3.2145
02:54:49|3.2145
02:54:49|3.2145
02:54:51|3.2148
02:54:51|3.2147
02:54:53|3.2147
02:54:54|3.2147
02:54:55|3.2147
02:54:56|3.2148
02:54:57|3.2145
02:54:58|3.2145
02:54:59|3.2145
02:55:00|3.2145
02:55:01|3.2145
02:55:02|3.2136
02:55:03|3.2136
02:55:04|3.2136
02:55:05|3.2136
02:55:06|3.2136
02:55:08|3.2132
02:55:08|3.2132
02:55:09|3.2132
02:55:10|3.2132
02:55:12|3.2132
02:55:12|3.2132
02:55:13|3.2126
02:55:15|3.2133
02:55:16|3.2135
02:55:17|3.2135
02:55:18|3.2135
02:55:19|3.2135
02:55:20|3.2135
02:55:21|3.2135
02:55:22|3.2135
02:55:23|3.2135
02:55:24|3.2134
02:55:25|3.2134
02:55:26|3.213
02:55:27|3.213
02:55:28|3.213
02:55:29|3.213
02:55:30|3.2131
02:55:31|3.213
02:55:32|3.2126
02:55:33|3.2126
02:55:34|3.213
02:55:35|3.213
02:55:36|3.2122
02:55:38|3.2125
02:55:39|3.2125
02:55:40|3.2125
02:55:40|3.2124
02:55:42|3.2124
02:55:43|3.2125
02:55:43|3.2125
02:55:44|3.2116
02:55:47|3.2117
02:55:47|3.2126
02:55:48|3.2125
02:55:49|3.2125
02:55:50|3.2122
02:55:51|3.2122
02:55:52|3.2122
02:55:53|3.2121
02:55:54|3.2115
02:55:55|3.2101
02:55:56|3.21
02:55:57|3.2086
02:55:58|3.2098
02:55:59|3.208
02:56:00|3.2079
02:56:01|3.2076
02:56:03|3.2076
02:56:03|3.2081
02:56:04|3.2079
02:56:06|3.2093
02:56:08|3.2087
02:56:08|3.2087
02:56:10|3.2091
02:56:11|3.2088
02:56:12|3.2088
02:56:12|3.2088
02:56:13|3.2088
02:56:14|3.2088
02:56:16|3.2089
02:56:16|3.2099
02:56:18|3.2097
02:56:19|3.212
02:56:20|3.2112
02:56:21|3.2112
02:56:22|3.2112
02:56:23|3.2109
02:56:24|3.2112
02:56:26|3.2111
02:56:26|3.2107
02:56:27|3.2095
02:56:28|3.2095
02:56:30|3.2095
02:56:30|3.2095
02:56:32|3.2085
02:56:32|3.2089
02:56:34|3.2088
02:56:35|3.2088
02:56:36|3.208
02:56:37|3.2096
02:56:38|3.2099
02:56:39|3.209
02:56:40|3.2086
02:56:41|3.2086
02:56:42|3.2083
02:56:43|3.2083
02:56:44|3.2083
02:56:44|3.2083
02:56:45|3.2077
02:56:47|3.2061
02:56:47|3.2061
02:56:50|3.2074
02:56:51|3.2074
02:56:51|3.2074
02:56:53|3.2074
02:56:54|3.2074
02:56:55|3.2074
02:56:56|3.2058
02:56:57|3.2065
02:56:58|3.2065
02:56:59|3.2065
02:57:00|3.2045
02:57:01|3.2057
02:57:02|3.2057
02:57:03|3.2057
02:57:05|3.2051
02:57:05|3.2058
02:57:08|3.2057
02:57:08|3.2057
02:57:10|3.2071
02:57:11|3.2072
02:57:12|3.2072
02:57:13|3.207
02:57:14|3.207
02:57:15|3.207
02:57:15|3.2071
02:57:17|3.2069
02:57:17|3.2069
02:57:25|3.2069
02:57:26|3.2058
02:57:27|3.2058
02:57:28|3.2058
02:57:29|3.207
02:57:30|3.207
02:57:31|3.2074
02:57:32|3.2074
02:57:33|3.2074
02:57:34|3.2074
02:57:36|3.2081
02:57:37|3.208
02:57:39|3.208
02:57:40|3.208
02:57:40|3.208
02:57:42|3.2087
02:57:43|3.2087
02:57:44|3.2073
02:57:44|3.2073
02:57:46|3.2093
02:57:48|3.2095
02:57:48|3.2095
02:57:49|3.2095
02:57:50|3.2095
02:57:51|3.2095
02:57:53|3.2095
02:57:53|3.2095
02:57:55|3.2094
02:57:56|3.2088
02:57:56|3.2099
02:57:58|3.2099
02:57:59|3.2099
02:57:59|3.2099
02:58:01|3.2099
02:58:02|3.2099
02:58:03|3.2099
02:58:04|3.2099
02:58:05|3.2099
02:58:06|3.21
02:58:07|3.21
02:58:07|3.2098
02:58:10|3.2098
02:58:11|3.2098
02:58:12|3.2098
02:58:13|3.2077
02:58:14|3.2077
02:58:15|3.2077
02:58:15|3.2077
02:58:17|3.2076
02:58:18|3.2081
02:58:18|3.2081
02:58:19|3.2091
02:58:21|3.2086
02:58:22|3.2082
02:58:23|3.2084
02:58:24|3.2082
02:58:25|3.2082
02:58:26|3.2082
02:58:27|3.2082
02:58:27|3.2081
02:58:28|3.2086
02:58:29|3.2086
02:58:31|3.2088
02:58:32|3.2088
02:58:33|3.2088
02:58:33|3.2088
02:58:35|3.2084
02:58:35|3.2087
02:58:37|3.2082
02:58:38|3.2082
02:58:39|3.2082
02:58:40|3.2059
02:58:40|3.2052
02:58:42|3.2055
02:58:43|3.2056
02:58:44|3.2056
02:58:46|3.2065
02:58:46|3.2075
02:58:48|3.2075
02:58:49|3.2081
02:58:51|3.2043
02:58:52|3.205
02:58:54|3.2045
02:58:54|3.2045
02:58:55|3.2049
02:58:57|3.2049
02:58:58|3.2049
02:58:58|3.2049
02:58:59|3.2049
02:59:01|3.2064
02:59:01|3.2071
02:59:02|3.207
02:59:04|3.207
02:59:06|3.207
02:59:06|3.204
02:59:08|3.204
02:59:09|3.2043
02:59:09|3.2049
02:59:11|3.2049
02:59:12|3.2049
02:59:13|3.2049
02:59:14|3.2066
02:59:15|3.2071
02:59:16|3.2071
02:59:17|3.2071
02:59:18|3.2072
02:59:20|3.208
02:59:21|3.208
02:59:22|3.208
02:59:23|3.2084
02:59:23|3.2084
02:59:25|3.2083
02:59:25|3.2081
02:59:26|3.2081
02:59:28|3.2081
02:59:28|3.2081
02:59:30|3.2081
02:59:31|3.208
02:59:32|3.208
02:59:33|3.207
02:59:35|3.207
02:59:36|3.207
02:59:36|3.207
02:59:37|3.207
02:59:39|3.207
02:59:40|3.207
02:59:41|3.2059
02:59:42|3.2059
02:59:44|3.2059
02:59:44|3.2059
02:59:45|3.2059
02:59:46|3.2059
02:59:48|3.2059
02:59:48|3.2059
02:59:51|3.2059
02:59:52|3.2059
02:59:53|3.2059
02:59:53|3.2059
02:59:54|3.2059
02:59:55|3.2067
02:59:56|3.2059
02:59:58|3.2059
02:59:59|3.2059
03:00:00|3.2056
03:00:01|3.2056
03:00:03|3.2047
03:00:04|3.2047
03:00:05|3.2055
03:00:07|3.2041
03:00:08|3.204
03:00:09|3.204
03:00:10|3.204
03:00:12|3.204
03:00:12|3.204
03:00:14|3.204
03:00:14|3.205
03:00:15|3.2065
03:00:17|3.2072
03:00:18|3.2077
03:00:19|3.2078
03:00:19|3.2074
03:00:20|3.2074
03:00:21|3.2074
03:00:23|3.2068
03:00:23|3.2068
03:00:25|3.2072
03:00:26|3.2081
03:00:26|3.2081
03:00:28|3.2081
03:00:28|3.2081
03:00:29|3.2081
03:00:30|3.2081
03:00:31|3.2081
03:00:32|3.2074
03:00:33|3.2073
03:00:34|3.2067
03:00:36|3.2067
03:00:37|3.2067
03:00:38|3.2067
03:00:38|3.2067
03:00:40|3.2067
03:00:41|3.2067
03:00:43|3.2071
03:00:43|3.207
03:00:44|3.207
03:00:45|3.207
03:00:46|3.207
03:00:47|3.2071
03:00:48|3.207
03:00:50|3.207
03:00:51|3.207
03:00:51|3.207
03:00:54|3.207
03:00:55|3.2064
03:00:56|3.2064
03:00:58|3.2064
03:00:58|3.2064
03:01:00|3.2064
03:01:02|3.2065
03:01:03|3.2065
03:01:03|3.2075
03:01:05|3.2083
03:01:06|3.2079
03:01:07|3.2067
03:01:07|3.2068
03:01:10|3.2068
03:01:10|3.2068
03:01:11|3.2068
03:01:12|3.2068
03:01:13|3.2067
03:01:15|3.2066
03:01:16|3.2066
03:01:18|3.2066
03:01:18|3.2066
03:01:20|3.2069
03:01:21|3.2069
03:01:22|3.2068
03:01:23|3.2068
03:01:24|3.2068
03:01:25|3.2068
03:01:26|3.2083
03:01:27|3.2083
03:01:28|3.2083
03:01:29|3.2083
03:01:30|3.208
03:01:31|3.208
03:01:32|3.208
03:01:33|3.208
03:01:34|3.208
03:01:35|3.208
03:01:36|3.2068
03:01:37|3.2068
03:01:38|3.2068
03:01:39|3.2068
03:01:40|3.2068
03:01:41|3.2068
03:01:42|3.2061
03:01:43|3.2061
03:01:44|3.2061
03:01:45|3.2062
03:01:46|3.2062
03:01:47|3.2062
03:01:48|3.207
03:01:50|3.207
03:01:51|3.207
03:01:53|3.2079
03:01:53|3.2069
03:01:55|3.2069
03:01:56|3.2079
03:01:57|3.2079
03:01:59|3.2079
03:01:59|3.2079
03:02:01|3.2079
03:02:01|3.2079
03:02:02|3.2079
03:02:04|3.2079
03:02:06|3.2079
03:02:06|3.2079
03:02:07|3.2079
03:02:10|3.2079
03:02:11|3.2079
03:02:12|3.2079
03:02:13|3.2073
03:02:15|3.2073
03:02:16|3.2073
03:02:17|3.2067
03:02:18|3.2066
03:02:19|3.206
03:02:20|3.2052
03:02:22|3.2052
03:02:22|3.2052
03:02:23|3.2052
03:02:24|3.2052
03:02:25|3.2052
03:02:26|3.2052
03:02:27|3.2052
03:02:28|3.2052
03:02:29|3.2052
03:02:30|3.2052
03:02:31|3.2052
03:02:32|3.2052
03:02:33|3.2052
03:02:34|3.2062
03:02:36|3.2063
03:02:37|3.2075
03:02:38|3.2075
03:02:39|3.2075
03:02:40|3.2076
03:02:40|3.2076
03:02:42|3.2076
03:02:43|3.2076
03:02:44|3.2076
03:02:45|3.2076
03:02:46|3.2076
03:02:47|3.2076
03:02:47|3.2076
03:02:52|3.2076
03:02:53|3.208
03:02:54|3.2079
03:02:56|3.208
03:02:57|3.208
03:02:58|3.208
03:03:00|3.208
03:03:00|3.208
03:03:01|3.2089
03:03:02|3.2089
03:03:03|3.2089
03:03:04|3.2089
03:03:05|3.2089
03:03:06|3.2089
03:03:07|3.2089
03:03:08|3.2094
03:03:09|3.2093
03:03:10|3.2093
03:03:11|3.2093
03:03:13|3.2093
03:03:14|3.2094
03:03:15|3.2094
03:03:17|3.2094
03:03:17|3.2093
03:03:18|3.2093
03:03:19|3.2093
03:03:20|3.209
03:03:22|3.2086
03:03:22|3.2086
03:03:24|3.2086
03:03:24|3.2086
03:03:26|3.2086
03:03:27|3.2086
03:03:27|3.2086
03:03:29|3.2086
03:03:30|3.2086
03:03:30|3.2086
03:03:32|3.2086
03:03:32|3.2086
03:03:33|3.2086
03:03:34|3.2085
03:03:35|3.2085
03:03:37|3.2085
03:03:38|3.2086
03:03:38|3.2086
03:03:39|3.2086
03:03:40|3.2086
03:03:41|3.2086
03:03:42|3.2086
03:03:43|3.2086
03:03:44|3.2086
03:03:45|3.2086
03:03:47|3.2086
03:03:48|3.2086
03:03:48|3.2086
03:03:49|3.2087
03:03:51|3.2087
03:03:52|3.2105
03:03:54|3.2104
03:03:55|3.2107
03:03:56|3.2107
03:03:57|3.2107
03:03:58|3.2107
03:04:00|3.2107
03:04:01|3.2107
03:04:02|3.2106
03:04:03|3.2106
03:04:04|3.2106
03:04:05|3.2106
03:04:07|3.2106
03:04:07|3.2106
03:04:09|3.2106
03:04:10|3.2106
03:04:11|3.2106
03:04:12|3.2106
03:04:13|3.2106
03:04:14|3.2107
03:04:15|3.2106
03:04:17|3.2108
03:04:18|3.2108
03:04:19|3.2108
03:04:19|3.2107
03:04:21|3.2108
03:04:22|3.2108
03:04:23|3.2108
03:04:24|3.2108
03:04:25|3.2108
03:04:26|3.2108
03:04:27|3.2108
03:04:28|3.2108
03:04:29|3.2108
03:04:30|3.2108
03:04:32|3.2108
03:04:32|3.2108
03:04:34|3.2098
03:04:34|3.2098
03:04:36|3.2102
03:04:37|3.2102
03:04:38|3.2105
03:04:40|3.2106
03:04:40|3.2107
03:04:41|3.2107
03:04:42|3.2107
03:04:44|3.2107
03:04:44|3.2107
03:04:46|3.2107
03:04:47|3.2107
03:04:48|3.2107
03:04:49|3.2107
03:04:49|3.2107
03:04:51|3.2107
03:04:51|3.2107
03:04:54|3.21
03:04:55|3.21
03:04:56|3.21
03:04:58|3.21
03:04:58|3.21
03:04:59|3.21
03:05:00|3.21
03:05:02|3.2101
03:05:03|3.2101
03:05:03|3.2101
03:05:06|3.21
03:05:06|3.21
03:05:07|3.21
03:05:08|3.21
03:05:10|3.21
03:05:11|3.21
03:05:13|3.2082
03:05:14|3.2093
03:05:15|3.2093
03:05:16|3.2093
03:05:16|3.2093
03:05:19|3.2096
03:05:20|3.2091
03:05:22|3.2091
03:05:23|3.2091
03:05:24|3.2091
03:05:25|3.2086
03:05:26|3.2091
03:05:27|3.2093
03:05:28|3.2092
03:05:29|3.2092
03:05:30|3.2092
03:05:31|3.2092
03:05:32|3.2092
03:05:33|3.2092
03:05:34|3.2092
03:05:35|3.2091
03:05:36|3.2091
03:05:37|3.2092
03:05:38|3.2091
03:05:39|3.2085
03:05:40|3.2075
03:05:41|3.2075
03:05:42|3.2075
03:05:43|3.2075
03:05:44|3.2083
03:05:45|3.2083
03:05:46|3.2083
03:05:47|3.2083
03:05:48|3.2083
03:05:49|3.2083
03:05:50|3.2083
03:05:51|3.2083
03:05:52|3.2078
03:05:53|3.2078
03:05:54|3.2079
03:05:55|3.2079
03:05:56|3.2079
03:05:58|3.2079
03:06:00|3.2084
03:06:01|3.2085
03:06:01|3.209
03:06:03|3.209
03:06:04|3.209
03:06:05|3.209
03:06:06|3.209
03:06:07|3.209
03:06:08|3.2097
03:06:09|3.2097
03:06:10|3.2098
03:06:11|3.2098
03:06:13|3.2098
03:06:14|3.2107
03:06:15|3.2103
03:06:16|3.2105
03:06:17|3.2105
03:06:18|3.2095
03:06:19|3.2095
03:06:21|3.2095
03:06:21|3.2095
03:06:22|3.2097
03:06:23|3.2097
03:06:24|3.2097
03:06:25|3.2097
03:06:26|3.2097
03:06:27|3.2097
03:06:28|3.2097
03:06:30|3.2097
03:06:31|3.2092
03:06:31|3.2092
03:06:33|3.2092
03:06:33|3.209
03:06:34|3.2081
03:06:35|3.2081
03:06:37|3.2082
03:06:37|3.2082
03:06:38|3.2082
03:06:39|3.2082
03:06:41|3.2082
03:06:42|3.207
03:06:43|3.2051
03:06:44|3.2062
03:06:45|3.2071
03:06:46|3.2069
03:06:47|3.2069
03:06:48|3.2068
03:06:49|3.2068
03:06:50|3.208
03:06:51|3.2081
03:06:52|3.2081
03:06:53|3.2081
03:06:54|3.2081
03:06:56|3.2088
03:06:57|3.2089
03:06:58|3.2082
03:06:58|3.2082
03:06:59|3.2091
03:07:01|3.2097
03:07:02|3.209
03:07:03|3.209
03:07:04|3.2095
03:07:05|3.2095
03:07:06|3.2095
03:07:08|3.2095
03:07:08|3.2095
03:07:09|3.2095
03:07:10|3.2101
03:07:11|3.2101
03:07:13|3.2093
03:07:13|3.2093
03:07:15|3.2101
03:07:15|3.2102
03:07:17|3.2102
03:07:18|3.2101
03:07:19|3.2101
03:07:19|3.2104
03:07:21|3.2105
03:07:22|3.2104
03:07:23|3.2104
03:07:24|3.2104
03:07:25|3.2104
03:07:26|3.2104
03:07:27|3.21
03:07:28|3.21
03:07:30|3.2099
03:07:30|3.2099
03:07:31|3.2099
03:07:33|3.2099
03:07:34|3.2099
03:07:35|3.2099
03:07:36|3.2099
03:07:37|3.2099
03:07:38|3.2107
03:07:39|3.2112
03:07:40|3.2112
03:07:41|3.2113
03:07:42|3.2113
03:07:43|3.2113
03:07:44|3.2113
03:07:45|3.2113
03:07:46|3.2113
03:07:47|3.2113
03:07:48|3.2113
03:07:49|3.2113
03:07:50|3.2113
03:07:51|3.2113
03:07:52|3.2113
03:07:54|3.211
03:07:55|3.2111
03:07:55|3.2103
03:07:57|3.2103
03:07:58|3.2103
03:08:00|3.2103
03:08:01|3.2106
03:08:03|3.2106
03:08:03|3.2113
03:08:04|3.2113
03:08:06|3.2099
03:08:08|3.2087
03:08:09|3.2087
03:08:10|3.2086
03:08:10|3.2087
03:08:11|3.2087
03:08:13|3.2086
03:08:14|3.2086
03:08:15|3.2086
03:08:16|3.2086
03:08:17|3.2078
03:08:18|3.2087
03:08:19|3.2087
03:08:20|3.2088
03:08:21|3.2089
03:08:23|3.2106
03:08:24|3.2095
03:08:25|3.2095
03:08:26|3.2095
03:08:27|3.2106
03:08:27|3.2105
03:08:29|3.2101
03:08:29|3.2096
03:08:30|3.2096
03:08:32|3.2096
03:08:33|3.2096
03:08:34|3.2096
03:08:35|3.2096
03:08:36|3.2096
03:08:37|3.2096
03:08:38|3.2096
03:08:39|3.2109
03:08:40|3.2105
03:08:41|3.2107
03:08:42|3.2107
03:08:43|3.2107
03:08:44|3.2109
03:08:45|3.2107
03:08:46|3.2097
03:08:47|3.2102
03:08:48|3.2102
03:08:50|3.2102
03:08:50|3.2102
03:08:51|3.2101
03:08:52|3.2101
03:08:53|3.2108
03:08:54|3.2126
03:08:55|3.2111
03:08:57|3.2106
03:08:58|3.2106
03:09:00|3.2113
03:09:01|3.2107
03:09:02|3.2107
03:09:03|3.2107
03:09:04|3.2096
03:09:05|3.2091
03:09:07|3.2091
03:09:07|3.2091
03:09:09|3.2091
03:09:11|3.2091
03:09:11|3.2087
03:09:12|3.2087
03:09:13|3.2087
03:09:15|3.2086
03:09:15|3.2086
03:09:17|3.2085
03:09:18|3.2085
03:09:19|3.2082
03:09:20|3.2074
03:09:21|3.2074
03:09:21|3.2074
03:09:23|3.2073
03:09:24|3.2073
03:09:25|3.2073
03:09:26|3.2073
03:09:28|3.2074
03:09:28|3.2073
03:09:29|3.2073
03:09:30|3.2073
03:09:31|3.2073
03:09:32|3.2073
03:09:33|3.2069
03:09:34|3.2073
03:09:35|3.2082
03:09:36|3.2083
03:09:37|3.2083
03:09:38|3.2083
03:09:39|3.2083
03:09:40|3.2082
03:09:42|3.2082
03:09:42|3.2083
03:09:43|3.2083
03:09:44|3.2079
03:09:45|3.2079
03:09:46|3.2079
03:09:47|3.2079
03:09:48|3.2067
03:09:49|3.2067
03:09:50|3.2067
03:09:51|3.2067
03:09:53|3.2065
03:09:53|3.2065
03:09:55|3.2055
03:09:55|3.2055
03:09:56|3.2057
03:09:57|3.2066
03:09:59|3.2066
03:10:00|3.2067
03:10:02|3.2067
03:10:03|3.2067
03:10:04|3.2057
03:10:06|3.2057
03:10:07|3.2057
03:10:08|3.2057
03:10:09|3.2057
03:10:10|3.2057
03:10:11|3.2057
03:10:13|3.206
03:10:14|3.2059
03:10:15|3.2059
03:10:16|3.2059
03:10:18|3.206
03:10:18|3.206
03:10:20|3.2062
03:10:21|3.2062
03:10:23|3.2062
03:10:23|3.2063
03:10:24|3.2063
03:10:25|3.2063
03:10:26|3.2074
03:10:27|3.2074
03:10:28|3.2074
03:10:29|3.2074
03:10:30|3.2074
03:10:32|3.2074
03:10:32|3.2074
03:10:34|3.2082
03:10:35|3.2082
03:10:35|3.2081
03:10:37|3.2063
03:10:37|3.2063
03:10:39|3.2063
03:10:39|3.2045
03:10:40|3.2045
03:10:41|3.2034
03:10:42|3.2034
03:10:43|3.2034
03:10:44|3.2035
03:10:45|3.2035
03:10:46|3.2035
03:10:48|3.2035
03:10:48|3.2038
03:10:49|3.2038
03:10:50|3.2038
03:10:51|3.2016
03:10:52|3.2017
03:10:54|3.2015
03:10:55|3.201
03:10:56|3.2011
03:10:57|3.2
03:10:58|3.2
03:10:59|3.1986
03:11:00|3.1988
03:11:02|3.1963
03:11:03|3.1955
03:11:04|3.1975
03:11:06|3.1983
03:11:07|3.1982
03:11:08|3.1978
03:11:09|3.1982
03:11:10|3.1982
03:11:11|3.1982
03:11:12|3.1982
03:11:13|3.198
03:11:15|3.1994
03:11:16|3.201
03:11:17|3.201
03:11:18|3.2015
03:11:19|3.202
03:11:20|3.2037
03:11:21|3.2036
03:11:23|3.204
03:11:23|3.204
03:11:24|3.2052
03:11:25|3.2055
03:11:26|3.2058
03:11:27|3.2059
03:11:28|3.2041
03:11:29|3.2042
03:11:30|3.2042
03:11:31|3.2025
03:11:32|3.2025
03:11:33|3.2032
03:11:34|3.201
03:11:35|3.2011
03:11:36|3.201
03:11:37|3.201
03:11:38|3.201
03:11:39|3.201
03:11:40|3.1997
03:11:41|3.1997
03:11:43|3.2013
03:11:44|3.2013
03:11:45|3.2004
03:11:46|3.2004
03:11:47|3.2013
03:11:48|3.2013
03:11:49|3.2021
03:11:50|3.2021
03:11:52|3.2005
03:11:53|3.1992
03:11:54|3.1995
03:11:55|3.1995
03:11:56|3.1995
03:11:57|3.1995
03:11:58|3.1998
03:11:59|3.1999
03:12:01|3.1997
03:12:02|3.2009
03:12:03|3.1999
03:12:04|3.1999
03:12:06|3.2
03:12:07|3.1998
03:12:08|3.1995
03:12:09|3.1995
03:12:10|3.1995
03:12:11|3.1995
03:12:13|3.1995
03:12:14|3.1995
03:12:15|3.1995
03:12:16|3.1995
03:12:17|3.1992
03:12:18|3.2001
03:12:19|3.2002
03:12:20|3.2002
03:12:21|3.2002
03:12:22|3.2002
03:12:23|3.2002
03:12:24|3.2002
03:12:26|3.2007
03:12:26|3.2011
03:12:27|3.2011
03:12:28|3.2015
03:12:29|3.2015
03:12:30|3.2015
03:12:31|3.2015
03:12:32|3.2015
03:12:33|3.2015
03:12:34|3.2015
03:12:35|3.2017
03:12:36|3.2017
03:12:37|3.2017
03:12:38|3.2021
03:12:39|3.2021
03:12:40|3.2021
03:12:41|3.2022
03:12:42|3.2029
03:12:43|3.2029
03:12:44|3.2029
03:12:45|3.2013
03:12:46|3.2012
03:12:47|3.2012
03:12:48|3.2006
03:12:49|3.2006
03:12:50|3.2006
03:12:51|3.2006
03:12:52|3.2013
03:12:53|3.2022
03:12:54|3.2022
03:12:55|3.2022
03:12:56|3.2022
03:12:57|3.2025
03:12:58|3.2022
03:12:59|3.2022
03:13:01|3.2022
03:13:03|3.2015
03:13:03|3.2015
03:13:05|3.2007
03:13:05|3.2012
03:13:08|3.2025
03:13:08|3.2027
03:13:10|3.2026
03:13:11|3.2026
03:13:12|3.2026
03:13:13|3.2026
03:13:14|3.2011
03:13:15|3.2012
03:13:16|3.2007
03:13:17|3.2005
03:13:18|3.2012
03:13:20|3.2012
03:13:20|3.2012
03:13:22|3.2012
03:13:23|3.201
03:13:24|3.201
03:13:26|3.1988
03:13:26|3.1988
03:13:28|3.1988
03:13:28|3.198
03:13:30|3.1981
03:13:31|3.198
03:13:31|3.1981
03:13:33|3.1989
03:13:33|3.1988
03:13:35|3.1987
03:13:35|3.1987
03:13:37|3.1986
03:13:37|3.1986
03:13:38|3.1986
03:13:39|3.1985
03:13:40|3.1989
03:13:42|3.1989
03:13:42|3.1989
03:13:43|3.1984
03:13:44|3.1984
03:13:45|3.1991
03:13:46|3.1991
03:13:47|3.1991
03:13:48|3.1991
03:13:49|3.1991
03:13:51|3.1974
03:13:51|3.1964
03:13:52|3.1958
03:13:54|3.1957
03:13:54|3.1959
03:13:56|3.1959
03:13:57|3.1955
03:13:57|3.1951
03:14:00|3.1951
03:14:00|3.1944
03:14:02|3.1951
03:14:03|3.1951
03:14:05|3.1966
03:14:05|3.1966
03:14:06|3.1966
03:14:07|3.1966
03:14:09|3.1972
03:14:10|3.1972
03:14:11|3.1972
03:14:12|3.1972
03:14:13|3.1972
03:14:14|3.1972
03:14:15|3.1972
03:14:16|3.1986
03:14:17|3.1986
03:14:18|3.1985
03:14:19|3.1985
03:14:19|3.1985
03:14:21|3.1985
03:14:22|3.1986
03:14:23|3.1986
03:14:24|3.1986
03:14:24|3.1986
03:14:26|3.1984
03:14:27|3.1967
03:14:28|3.1967
03:14:30|3.1973
03:14:30|3.1973
03:14:31|3.1973
03:14:32|3.1973
03:14:33|3.1973
03:14:34|3.1973
03:14:36|3.1974
03:14:37|3.1974
03:14:38|3.1974
03:14:39|3.1974
03:14:40|3.1975
03:14:41|3.1975
03:14:42|3.1975
03:14:43|3.1975
03:14:44|3.1975
03:14:45|3.1975
03:14:46|3.1975
03:14:47|3.1988
03:14:48|3.1988
03:14:50|3.1988
03:14:50|3.1988
03:14:51|3.1988
03:14:53|3.1994
03:14:53|3.2002
03:14:55|3.1995
03:14:56|3.1995
03:14:56|3.1995
03:14:58|3.1988
03:14:59|3.1988
03:15:00|3.1977
03:15:01|3.1977
03:15:02|3.1977
03:15:03|3.1977
03:15:05|3.1977
03:15:05|3.1977
03:15:07|3.1986
03:15:08|3.1986
03:15:10|3.1981
03:15:11|3.1988
03:15:11|3.1988
03:15:13|3.1988
03:15:14|3.1988
03:15:15|3.1988
03:15:15|3.1988
03:15:16|3.1986
03:15:18|3.1986
03:15:18|3.1981
03:15:19|3.1964
03:15:20|3.1964
03:15:21|3.1964
03:15:23|3.1964
03:15:25|3.1977
03:15:26|3.1977
03:15:26|3.1977
03:15:27|3.1977
03:15:28|3.1972
03:15:30|3.1964
03:15:30|3.1964
03:15:31|3.1965
03:15:32|3.1983
03:15:33|3.1983
03:15:34|3.1983
03:15:35|3.1982
03:15:36|3.1984
03:15:37|3.1984
03:15:39|3.1988
03:15:39|3.1988
03:15:40|3.1988
03:15:41|3.1988
03:15:43|3.1988
03:15:43|3.1993
03:15:44|3.1981
03:15:45|3.1981
03:15:46|3.1981
03:15:47|3.1988
03:15:48|3.1988
03:15:49|3.1988
03:15:50|3.1988
03:15:52|3.1988
03:15:53|3.1988
03:15:54|3.1988
03:15:55|3.1974
03:15:56|3.1973
03:15:57|3.1966
03:15:58|3.1966
03:15:59|3.1965
03:16:00|3.1961
03:16:01|3.1961
03:16:02|3.1969
03:16:03|3.1969
03:16:05|3.1979
03:16:06|3.198
03:16:08|3.198
03:16:09|3.198
03:16:11|3.1976
03:16:11|3.1976
03:16:12|3.1976
03:16:13|3.1976
03:16:14|3.1976
03:16:16|3.1976
03:16:17|3.1976
03:16:18|3.1987
03:16:19|3.1987
03:16:19|3.1987
03:16:20|3.198
03:16:21|3.1981
03:16:22|3.1981
03:16:24|3.1981
03:16:25|3.1981
03:16:26|3.198
03:16:27|3.198
03:16:28|3.1988
03:16:29|3.1988
03:16:30|3.1988
03:16:31|3.1988
03:16:32|3.1988
03:16:33|3.1993
03:16:34|3.1998
03:16:35|3.1993
03:16:36|3.1989
03:16:37|3.1989
03:16:38|3.1989
03:16:39|3.1992
03:16:40|3.1989
03:16:41|3.1989
03:16:42|3.1989
03:16:43|3.1992
03:16:44|3.1995
03:16:45|3.1995
03:16:46|3.1995
03:16:47|3.1995
03:16:48|3.1995
03:16:49|3.1999
03:16:50|3.1999
03:16:51|3.1999
03:16:52|3.1999
03:16:53|3.1999
03:16:54|3.1999
03:16:55|3.1999
03:16:56|3.1999
03:16:57|3.1999
03:16:58|3.1998
03:16:59|3.1998
03:17:00|3.1998
03:17:01|3.1998
03:17:02|3.1993
03:17:03|3.1996
03:17:04|3.1988
03:17:06|3.1988
03:17:07|3.1988
03:17:08|3.1988
03:17:10|3.1993
03:17:11|3.1993
03:17:12|3.1993
03:17:13|3.2004
03:17:14|3.2004
03:17:15|3.2004
03:17:16|3.1999
03:17:17|3.2005
03:17:18|3.2005
03:17:19|3.1998
03:17:20|3.1998
03:17:21|3.2002
03:17:22|3.2006
03:17:23|3.2004
03:17:24|3.1993
03:17:25|3.1993
03:17:26|3.1993
03:17:27|3.1993
03:17:28|3.1993
03:17:29|3.1994
03:17:30|3.1994
03:17:31|3.1994
03:17:32|3.1994
03:17:33|3.1994
03:17:34|3.1992
03:17:35|3.1992
03:17:36|3.1992
03:17:37|3.1992
03:17:38|3.1992
03:17:39|3.1992
03:17:40|3.1992
03:17:41|3.1992
03:17:42|3.1993
03:17:43|3.2005
03:17:44|3.2005
03:17:45|3.202
03:17:46|3.2017
03:17:47|3.201
03:17:49|3.201
03:17:50|3.201
03:17:50|3.201
03:17:51|3.201
03:17:52|3.201
03:17:54|3.201
03:17:55|3.2021
03:17:55|3.2021
03:17:57|3.2048
03:17:58|3.2048
03:17:59|3.2043
03:18:00|3.2044
03:18:01|3.2051
03:18:02|3.2057
03:18:03|3.2053
03:18:04|3.2053
03:18:05|3.2032
03:18:06|3.2043
03:18:08|3.2043
03:18:09|3.2078
03:18:11|3.2084
03:18:11|3.2084
03:18:12|3.2085
03:18:13|3.2099
03:18:14|3.2099
03:18:15|3.2106
03:18:16|3.2108
03:18:18|3.2099
03:18:19|3.2099
03:18:20|3.2099
03:18:21|3.2099
03:18:22|3.21
03:18:23|3.2093
03:18:24|3.2083
03:18:26|3.2083
03:18:26|3.2083
03:18:27|3.2089
03:18:28|3.2089
03:18:29|3.208
03:18:30|3.2083
03:18:31|3.2089
03:18:33|3.2101
03:18:34|3.2108
03:18:34|3.2106
03:18:36|3.2106
03:18:37|3.2106
03:18:37|3.2096
03:18:39|3.2097
03:18:40|3.2097
03:18:41|3.2097
03:18:43|3.2101
03:18:44|3.2121
03:18:45|3.2107
03:18:45|3.2107
03:18:46|3.2107
03:18:47|3.2107
03:18:48|3.2107
03:18:49|3.2107
03:18:51|3.2122
03:18:52|3.2112
03:18:53|3.2112
03:18:54|3.2112
03:18:55|3.212
03:18:56|3.2127
03:18:57|3.2127
03:18:58|3.2127
03:18:59|3.2127
03:19:00|3.2127
03:19:01|3.2129
03:19:02|3.2132
03:19:03|3.2159
03:19:04|3.2155
03:19:05|3.2151
03:19:06|3.2151
03:19:08|3.2143
03:19:08|3.2143
03:19:10|3.2139
03:19:11|3.2139
03:19:12|3.2139
03:19:12|3.2139
03:19:14|3.2139
03:19:14|3.2138
03:19:16|3.2138
03:19:17|3.2138
03:19:19|3.2138
03:19:20|3.2144
03:19:21|3.215
03:19:22|3.215
03:19:23|3.215
03:19:25|3.2151
03:19:25|3.2151
03:19:27|3.2151
03:19:28|3.2151
03:19:29|3.2151
03:19:30|3.2151
03:19:30|3.2151
03:19:31|3.2156
03:19:32|3.2156
03:19:33|3.215
03:19:35|3.2144
03:19:36|3.2144
03:19:36|3.2144
03:19:38|3.2144
03:19:38|3.2141
03:19:40|3.2138
03:19:40|3.2137
03:19:41|3.2137
03:19:42|3.2137
03:19:43|3.2112
03:19:45|3.2116
03:19:45|3.2116
03:19:47|3.2116
03:19:47|3.2123
03:19:48|3.2126
03:19:50|3.2102
03:19:51|3.209
03:19:52|3.2072
03:19:53|3.2075
03:19:53|3.206
03:19:54|3.2037
03:19:56|3.2055
03:19:57|3.2052
03:19:58|3.2051
03:19:59|3.2053
03:19:59|3.2054
03:20:01|3.2042
03:20:02|3.2038
03:20:02|3.2024
03:20:04|3.203
03:20:04|3.203
03:20:05|3.2049
03:20:07|3.2049
03:20:08|3.2032
03:20:09|3.2032
03:20:11|3.2034
03:20:13|3.2039
03:20:14|3.2032
03:20:15|3.2032
03:20:16|3.2024
03:20:17|3.2024
03:20:18|3.2024
03:20:19|3.2032
03:20:19|3.2029
03:20:20|3.2029
03:20:21|3.2029
03:20:23|3.2036
03:20:24|3.2029
03:20:25|3.2026
03:20:27|3.2033
03:20:27|3.2042
03:20:28|3.2042
03:20:29|3.2039
03:20:30|3.2033
03:20:31|3.2033
03:20:32|3.2033
03:20:33|3.2025
03:20:34|3.2034
03:20:35|3.2034
03:20:36|3.2038
03:20:37|3.2038
03:20:39|3.2055
03:20:39|3.2056
03:20:40|3.2056
03:20:41|3.2056
03:20:42|3.2055
03:20:43|3.2053
03:20:44|3.2053
03:20:45|3.2053
03:20:46|3.2053
03:20:47|3.2053
03:20:48|3.2053
03:20:50|3.2053
03:20:50|3.2041
03:20:51|3.2041
03:20:52|3.2041
03:20:53|3.2041
03:20:54|3.204
03:20:55|3.2033
03:20:56|3.2033
03:20:57|3.203
03:20:58|3.203
03:20:59|3.203
03:21:00|3.203
03:21:01|3.203
03:21:02|3.2036
03:21:03|3.205
03:21:04|3.2057
03:21:05|3.2057
03:21:06|3.2057
03:21:07|3.2057
03:21:09|3.2057
03:21:11|3.2057
03:21:12|3.2057
03:21:13|3.2058
03:21:14|3.2073
03:21:15|3.2077
03:21:16|3.2077
03:21:17|3.2082
03:21:19|3.2082
03:21:19|3.2082
03:21:20|3.2104
03:21:21|3.2104
03:21:22|3.2104
03:21:23|3.2105
03:21:24|3.2105
03:21:25|3.2103
03:21:27|3.2105
03:21:29|3.2105
03:21:29|3.2105
03:21:30|3.2105
03:21:31|3.2105
03:21:33|3.2105
03:21:34|3.2105
03:21:34|3.2105
03:21:36|3.2105
03:21:37|3.2105
03:21:39|3.2105
03:21:40|3.2105
03:21:41|3.2105
03:21:42|3.2112
03:21:43|3.2111
03:21:44|3.2112
03:21:45|3.2112
03:21:46|3.2106
03:21:47|3.2101
03:21:49|3.2111
03:21:50|3.2102
03:21:51|3.2102
03:21:52|3.2102
03:21:52|3.2111
03:21:54|3.2109
03:21:54|3.2095
03:21:55|3.2095
03:21:57|3.2101
03:21:58|3.2101
03:21:58|3.2101
03:22:00|3.2101
03:22:01|3.2085
03:22:02|3.2082
03:22:03|3.2087
03:22:04|3.2096
03:22:05|3.2096
03:22:06|3.2096
03:22:07|3.2096
03:22:08|3.2096
03:22:09|3.2096
03:22:11|3.2083
03:22:11|3.2083
03:22:13|3.2081
03:22:15|3.2081
03:22:16|3.208
03:22:17|3.208
03:22:18|3.208
03:22:20|3.208
03:22:21|3.208
03:22:22|3.2075
03:22:23|3.2075
03:22:24|3.2075
03:22:26|3.208
03:22:26|3.208
03:22:27|3.2082
03:22:28|3.2082
03:22:29|3.2071
03:22:30|3.2055
03:22:31|3.2062
03:22:32|3.2062
03:22:34|3.2054
03:22:34|3.2064
03:22:35|3.2068
03:22:36|3.2068
03:22:37|3.2068
03:22:39|3.2068
03:22:40|3.2068
03:22:40|3.2068
03:22:41|3.2068
03:22:43|3.2068
03:22:44|3.2068
03:22:45|3.2068
03:22:46|3.2068
03:22:47|3.2068
03:22:48|3.2072
03:22:49|3.2072
03:22:50|3.2072
03:22:51|3.2072
03:22:52|3.2071
03:22:53|3.2071
03:22:54|3.2071
03:22:55|3.2071
03:22:56|3.2073
03:22:57|3.2073
03:22:58|3.2073
03:22:59|3.2073
03:23:00|3.2073
03:23:01|3.2073
03:23:02|3.2073
03:23:03|3.2089
03:23:04|3.2089
03:23:05|3.2089
03:23:06|3.21
03:23:07|3.21
03:23:08|3.21
03:23:09|3.21
03:23:10|3.21
03:23:11|3.2101
03:23:12|3.2083
03:23:14|3.2083
03:23:15|3.2088
03:23:17|3.2082
03:23:17|3.2082
03:23:18|3.2082
03:23:19|3.2082
03:23:21|3.2082
03:23:22|3.2082
03:23:23|3.2084
03:23:24|3.2084
03:23:25|3.2079
03:23:26|3.2063
03:23:27|3.206
03:23:29|3.206
03:23:30|3.2061
03:23:31|3.2068
03:23:31|3.2068
03:23:32|3.2068
03:23:34|3.2068
03:23:34|3.2062
03:23:35|3.2062
03:23:37|3.2062
03:23:38|3.2068
03:23:39|3.2071
03:23:40|3.2071
03:23:41|3.2071
03:23:42|3.2071
03:23:42|3.2071
03:23:44|3.2071
03:23:45|3.2071
03:23:46|3.2071
03:23:47|3.2071
03:23:48|3.2071
03:23:49|3.2066
03:23:49|3.2055
03:23:51|3.2055
03:23:52|3.2055
03:23:53|3.2051
03:23:54|3.2051
03:23:55|3.2051
03:23:55|3.2051
03:23:57|3.2051
03:23:58|3.2051
03:23:58|3.2051
03:24:00|3.2051
03:24:01|3.2051
03:24:02|3.2064
03:24:03|3.2064
03:24:04|3.2063
03:24:05|3.2072
03:24:06|3.2072
03:24:07|3.206
03:24:08|3.206
03:24:09|3.206
03:24:10|3.2051
03:24:11|3.2051
03:24:12|3.2051
03:24:14|3.205
03:24:14|3.2042
03:24:15|3.2042
03:24:16|3.2042
03:24:17|3.2042
03:24:18|3.2042
03:24:19|3.2042
03:24:21|3.2042
03:24:21|3.2042
03:24:22|3.2042
03:24:23|3.2042
03:24:24|3.2042
03:24:26|3.2042
03:24:27|3.2042
03:24:28|3.2042
03:24:29|3.204
03:24:30|3.2035
03:24:32|3.2035
03:24:33|3.2035
03:24:33|3.2035
03:24:35|3.2021
03:24:36|3.2017
03:24:36|3.2017
03:24:38|3.2017
03:24:38|3.2017
03:24:40|3.2017
03:24:40|3.201
03:24:42|3.201
03:24:42|3.2014
03:24:43|3.2024
03:24:44|3.2039
03:24:46|3.2039
03:24:47|3.2039
03:24:47|3.2006
03:24:48|3.2006
03:24:49|3.2014
03:24:51|3.2014
03:24:51|3.2014
03:24:52|3.2014
03:24:54|3.2014
03:24:54|3.2014
03:24:55|3.2017
03:24:56|3.2017
03:24:58|3.2017
03:24:59|3.2027
03:25:00|3.2027
03:25:01|3.2027
03:25:02|3.2027
03:25:03|3.2027
03:25:05|3.2027
03:25:06|3.2027
03:25:07|3.2028
03:25:08|3.2028
03:25:09|3.2033
03:25:10|3.2036
03:25:11|3.2036
03:25:12|3.2023
03:25:12|3.2023
03:25:15|3.2027
03:25:15|3.2032
03:25:16|3.2032
03:25:17|3.2033
03:25:19|3.2018
03:25:21|3.2024
03:25:21|3.2024
03:25:22|3.2024
03:25:23|3.2024
03:25:24|3.2024
03:25:25|3.2024
03:25:27|3.2024
03:25:27|3.2024
03:25:28|3.2021
03:25:29|3.2026
03:25:30|3.2026
03:25:31|3.2026
03:25:32|3.2025
03:25:33|3.2025
03:25:34|3.2025
03:25:35|3.2025
03:25:36|3.2025
03:25:38|3.2025
03:25:38|3.2025
03:25:39|3.2025
03:25:40|3.2024
03:25:41|3.2024
03:25:43|3.2024
03:25:43|3.2024
03:25:44|3.2024
03:25:46|3.2024
03:25:47|3.2024
03:25:48|3.2024
03:25:49|3.2024
03:25:50|3.2024
03:25:50|3.2022
03:25:52|3.2022
03:25:53|3.2022
03:25:54|3.2022
03:25:55|3.2024
03:25:56|3.2027
03:25:58|3.2027
03:25:59|3.2029
03:26:00|3.2024
03:26:00|3.2024
03:26:02|3.2024
03:26:03|3.2024
03:26:04|3.2024
03:26:05|3.2022
03:26:06|3.2022
03:26:07|3.2014
03:26:08|3.2014
03:26:09|3.2014
03:26:10|3.2001
03:26:11|3.2001
03:26:12|3.2001
03:26:13|3.2
03:26:15|3.2
03:26:15|3.2
03:26:17|3.2
03:26:18|3.2
03:26:20|3.2
03:26:20|3.2
03:26:22|3.2
03:26:23|3.2
03:26:24|3.2
03:26:25|3.2002
03:26:26|3.2002
03:26:27|3.2025
03:26:28|3.2025
03:26:29|3.2025
03:26:30|3.2025
03:26:31|3.201
03:26:32|3.201
03:26:33|3.2001
03:26:34|3.2001
03:26:35|3.2
03:26:36|3.2
03:26:37|3.2
03:26:38|3.2
03:26:39|3.2
03:26:40|3.2
03:26:41|3.2002
03:26:42|3.2002
03:26:43|3.2002
03:26:44|3.2002
03:26:45|3.2
03:26:46|3.2
03:26:47|3.2002
03:26:48|3.201
03:26:50|3.201
03:26:51|3.2009
03:26:52|3.2004
03:26:53|3.2004
03:26:54|3.2004
03:26:54|3.201
03:26:55|3.201
03:26:57|3.2013
03:26:58|3.2013
03:26:58|3.2011
03:27:00|3.2001
03:27:00|3.2003
03:27:02|3.2003
03:27:03|3.2007
03:27:04|3.2006
03:27:05|3.2006
03:27:06|3.2006
03:27:07|3.2006
03:27:08|3.1993
03:27:09|3.1993
03:27:10|3.1992
03:27:11|3.1986
03:27:12|3.1985
03:27:13|3.198
03:27:14|3.198
03:27:15|3.1985
03:27:17|3.1962
03:27:17|3.1942
03:27:18|3.1965
03:27:19|3.1965
03:27:20|3.1982
03:27:22|3.1982
03:27:24|3.1982
03:27:25|3.1982
03:27:26|3.1982
03:27:28|3.1981
03:27:28|3.1981
03:27:29|3.1973
03:27:30|3.1966
03:27:31|3.1966
03:27:32|3.1966
03:27:33|3.1966
03:27:36|3.1966
03:27:36|3.1966
03:27:37|3.1976
03:27:38|3.1976
03:27:39|3.1976
03:27:41|3.1968
03:27:41|3.1969
03:27:42|3.1969
03:27:43|3.1969
03:27:44|3.1977
03:27:46|3.1985
03:27:47|3.1985
03:27:48|3.1985
03:27:49|3.1985
03:27:50|3.1988
03:27:52|3.1988
03:27:52|3.1988
03:27:53|3.1989
03:27:54|3.1989
03:27:55|3.1989
03:27:56|3.1989
03:27:58|3.1989
03:27:59|3.1993
03:28:00|3.1994
03:28:02|3.2006
03:28:03|3.2009
03:28:05|3.2009
03:28:05|3.2009
03:28:06|3.2007
03:28:08|3.2007
03:28:09|3.2008
03:28:09|3.1993
03:28:10|3.1983
03:28:11|3.1984
03:28:12|3.1988
03:28:14|3.1984
03:28:15|3.1981
03:28:16|3.1981
03:28:17|3.1981
03:28:18|3.1981
03:28:19|3.1989
03:28:20|3.199
03:28:21|3.199
03:28:22|3.199
03:28:23|3.199
03:28:24|3.199
03:28:25|3.199
03:28:26|3.199
03:28:27|3.199
03:28:28|3.2005
03:28:29|3.2005
03:28:30|3.2005
03:28:31|3.2005
03:28:33|3.2005
03:28:34|3.2005
03:28:35|3.1996
03:28:36|3.1996
03:28:37|3.1996
03:28:38|3.2006
03:28:39|3.2006
03:28:40|3.2006
03:28:41|3.2006
03:28:42|3.2006
03:28:43|3.2003
03:28:44|3.2003
03:28:45|3.2003
03:28:46|3.199
03:28:48|3.199
03:28:48|3.199
03:28:49|3.199
03:28:50|3.1995
03:28:51|3.1998
03:28:52|3.1998
03:28:53|3.1998
03:28:54|3.1998
03:28:55|3.1983
03:28:56|3.1984
03:28:57|3.1984
03:28:58|3.1992
03:29:00|3.1997
03:29:00|3.1991
03:29:01|3.1998
03:29:03|3.1998
03:29:04|3.1998
03:29:04|3.1969
03:29:06|3.197
03:29:07|3.1959
03:29:08|3.1953
03:29:09|3.1953
03:29:10|3.1956
03:29:11|3.1956
03:29:12|3.1952
03:29:13|3.1952
03:29:14|3.1946
03:29:15|3.1946
03:29:16|3.1937
03:29:18|3.1941
03:29:19|3.1933
03:29:21|3.1949
03:29:21|3.1949
03:29:23|3.195
03:29:23|3.195
03:29:26|3.1958
03:29:26|3.1962
03:29:28|3.1962
03:29:28|3.1959
03:29:29|3.1959
03:29:30|3.1959
03:29:32|3.1959
03:29:32|3.1959
03:29:34|3.1959
03:29:35|3.1944
03:29:36|3.1944
03:29:37|3.1957
03:29:39|3.1964
03:29:39|3.1964
03:29:40|3.1964
03:29:42|3.1964
03:29:43|3.1964
03:29:44|3.1964
03:29:44|3.1964
03:29:46|3.1971
03:29:46|3.1971
03:29:48|3.1971
03:29:49|3.1971
03:29:49|3.1976
03:29:50|3.1986
03:29:51|3.1986
03:29:53|3.1986
03:29:54|3.1986
03:29:55|3.1969
03:29:56|3.1969
03:29:57|3.1969
03:29:58|3.1969
03:29:59|3.1969
03:30:00|3.1969
03:30:01|3.1979
03:30:02|3.1979
03:30:03|3.1979
03:30:04|3.1978
03:30:06|3.1979
03:30:07|3.1979
03:30:07|3.1986
03:30:09|3.1999
03:30:10|3.1999
03:30:11|3.1999
03:30:12|3.1999
03:30:13|3.198
03:30:14|3.198
03:30:15|3.198
03:30:16|3.1993
03:30:18|3.2005
03:30:20|3.2
03:30:20|3.2
03:30:21|3.2011
03:30:22|3.2002
03:30:23|3.2002
03:30:24|3.2004
03:30:25|3.2002
03:30:26|3.2002
03:30:27|3.2002
03:30:28|3.2002
03:30:29|3.2001
03:30:31|3.1995
03:30:32|3.1991
03:30:33|3.1991
03:30:34|3.2007
03:30:35|3.2007
03:30:36|3.2001
03:30:37|3.2001
03:30:38|3.2001
03:30:39|3.2007
03:30:40|3.2007
03:30:41|3.2007
03:30:42|3.2007
03:30:43|3.2002
03:30:44|3.2002
03:30:45|3.2002
03:30:46|3.2004
03:30:47|3.2002
03:30:49|3.1996
03:30:49|3.2006
03:30:51|3.2006
03:30:52|3.2006
03:30:52|3.2006
03:30:54|3.2004
03:30:54|3.2006
03:30:55|3.1986
03:30:56|3.1985
03:30:57|3.1987
03:30:59|3.1987
03:31:00|3.2003
03:31:01|3.2002
03:31:02|3.1997
03:31:03|3.1994
03:31:04|3.1994
03:31:05|3.1994
03:31:06|3.1996
03:31:07|3.1995
03:31:08|3.1995
03:31:09|3.1996
03:31:10|3.1995
03:31:11|3.1994
03:31:12|3.1994
03:31:13|3.1994
03:31:14|3.1994
03:31:15|3.1994
03:31:16|3.1987
03:31:17|3.1978
03:31:18|3.1977
03:31:20|3.1977
03:31:21|3.197
03:31:23|3.1969
03:31:23|3.198
03:31:25|3.1994
03:31:25|3.1986
03:31:27|3.1986
03:31:28|3.1986
03:31:29|3.1986
03:31:30|3.1987
03:31:31|3.1986
03:31:32|3.1985
03:31:33|3.1982
03:31:34|3.1981
03:31:35|3.1981
03:31:37|3.1981
03:31:37|3.1981
03:31:39|3.1981
03:31:39|3.1967
03:31:40|3.1965
03:31:41|3.1965
03:31:42|3.1965
03:31:43|3.1972
03:31:45|3.1972
03:31:46|3.1972
03:31:47|3.1975
03:31:48|3.1974
03:31:49|3.1967
03:31:50|3.1953
03:31:51|3.195
03:31:52|3.195
03:31:53|3.1953
03:31:54|3.1953
03:31:55|3.1954
03:31:56|3.1952
03:31:56|3.1952
03:31:57|3.1952
03:31:59|3.1946
03:32:00|3.1946
03:32:01|3.1945
03:32:02|3.1945
03:32:03|3.1945
03:32:03|3.1945
03:32:04|3.1946
03:32:06|3.1941
03:32:07|3.1941
03:32:08|3.194
03:32:08|3.194
03:32:10|3.194
03:32:11|3.1949
03:32:12|3.1943
03:32:13|3.1943
03:32:14|3.1944
03:32:15|3.1953
03:32:16|3.1953
03:32:16|3.1968
03:32:18|3.1968
03:32:19|3.1968
03:32:21|3.1956
03:32:21|3.1956
03:32:23|3.1965
03:32:24|3.1965
03:32:25|3.1965
03:32:27|3.1963
03:32:28|3.1963
03:32:29|3.1963
03:32:30|3.1963
03:32:31|3.1963
03:32:32|3.1963
03:32:34|3.1965
03:32:34|3.1963
03:32:36|3.1963
03:32:37|3.1963
03:32:38|3.196
03:32:39|3.1956
03:32:40|3.1959
03:32:41|3.1959
03:32:43|3.1959
03:32:43|3.1959
03:32:45|3.1972
03:32:46|3.1972
03:32:46|3.1972
03:32:48|3.1972
03:32:48|3.1972
03:32:50|3.1972
03:32:50|3.1972
03:32:51|3.1972
03:32:53|3.1966
03:32:53|3.1965
03:32:55|3.1965
03:32:56|3.1965
03:32:56|3.1965
03:32:58|3.1965
03:32:59|3.1974
03:33:00|3.1974
03:33:02|3.1974
03:33:02|3.1974
03:33:03|3.1978
03:33:04|3.1986
03:33:05|3.1986
03:33:06|3.1986
03:33:07|3.1986
03:33:09|3.1986
03:33:10|3.1982
03:33:11|3.1994
03:33:12|3.1994
03:33:13|3.1994
03:33:14|3.1994
03:33:15|3.1994
03:33:16|3.2003
03:33:17|3.2009
03:33:18|3.2009
03:33:19|3.2002
03:33:20|3.1995
03:33:22|3.2002
03:33:23|3.2002
03:33:24|3.2004
03:33:25|3.2004
03:33:26|3.2015
03:33:27|3.2014
03:33:28|3.2018
03:33:30|3.2018
03:33:31|3.2018
03:33:32|3.2018
03:33:33|3.2018
03:33:34|3.2018
03:33:35|3.2013
03:33:36|3.2013
03:33:37|3.2013
03:33:39|3.2019
03:33:39|3.2019
03:33:40|3.2019
03:33:42|3.2004
03:33:43|3.2004
03:33:44|3.2003
03:33:45|3.2003
03:33:46|3.2003
03:33:48|3.2013
03:33:49|3.2013
03:33:49|3.2013
03:33:50|3.2009
03:33:52|3.2012
03:33:53|3.2012
03:33:54|3.2012
03:33:55|3.2008
03:33:56|3.2016
03:33:57|3.201
03:33:59|3.2005
03:34:00|3.2005
03:34:00|3.2015
03:34:01|3.2015
03:34:02|3.2015
03:34:04|3.2009
03:34:04|3.2001
03:34:06|3.2001
03:34:07|3.2001
03:34:09|3.2001
03:34:10|3.2001
03:34:11|3.2001
03:34:11|3.2009
03:34:13|3.2009
03:34:13|3.2009
03:34:15|3.2009
03:34:16|3.2001
03:34:17|3.2015
03:34:18|3.202
03:34:19|3.2019
03:34:20|3.2019
03:34:20|3.2019
03:34:23|3.202
03:34:24|3.202
03:34:25|3.2024
03:34:27|3.2021
03:34:27|3.2019
03:34:29|3.2018
03:34:29|3.2018
03:34:31|3.2018
03:34:32|3.2018
03:34:33|3.2016
03:34:34|3.2012
03:34:35|3.2012
03:34:36|3.2012
03:34:36|3.2023
03:34:38|3.2022
03:34:40|3.2022
03:34:40|3.2022
03:34:41|3.2022
03:34:42|3.2022
03:34:43|3.2022
03:34:45|3.2022
03:34:46|3.2022
03:34:48|3.2022
03:34:49|3.2022
03:34:50|3.2022
03:34:51|3.2022
03:34:52|3.2022
03:34:54|3.2022
03:34:54|3.2022
03:34:55|3.2022
03:34:57|3.2027
03:34:57|3.2027
03:34:59|3.2027
03:35:01|3.2027
03:35:02|3.2031
03:35:03|3.2031
03:35:04|3.2028
03:35:05|3.2028
03:35:06|3.2028
03:35:07|3.2028
03:35:08|3.2028
03:35:09|3.2026
03:35:10|3.2025
03:35:11|3.2025
03:35:12|3.2025
03:35:13|3.2025
03:35:14|3.2026
03:35:15|3.2026
03:35:16|3.202
03:35:17|3.202
03:35:18|3.2014
03:35:19|3.2022
03:35:20|3.2022
03:35:21|3.2032
03:35:23|3.2032
03:35:24|3.2032
03:35:25|3.2032
03:35:27|3.2028
03:35:27|3.2028
03:35:28|3.2029
03:35:29|3.2029
03:35:30|3.2026
03:35:31|3.2029
03:35:33|3.2029
03:35:34|3.2029
03:35:36|3.2039
03:35:36|3.2039
03:35:37|3.2039
03:35:38|3.2039
03:35:39|3.2039
03:35:40|3.2037
03:35:41|3.2042
03:35:43|3.2036
03:35:44|3.2036
03:35:45|3.2036
03:35:46|3.2028
03:35:47|3.2044
03:35:49|3.2044
03:35:49|3.2031
03:35:51|3.2031
03:35:51|3.2031
03:35:52|3.2031
03:35:53|3.2031
03:35:54|3.2034
03:35:55|3.2041
03:35:56|3.204
03:35:57|3.204
03:35:58|3.204
03:35:59|3.204
03:36:00|3.2041
03:36:01|3.2041
03:36:02|3.204
03:36:04|3.204
03:36:05|3.204
03:36:06|3.204
03:36:07|3.2039
03:36:08|3.2039
03:36:09|3.2039
03:36:10|3.2039
03:36:11|3.2039
03:36:12|3.2039
03:36:13|3.2039
03:36:14|3.2039
03:36:15|3.2038
03:36:17|3.2038
03:36:17|3.2044
03:36:19|3.2044
03:36:19|3.2044
03:36:20|3.2044
03:36:21|3.2034
03:36:22|3.2034
03:36:24|3.2035
03:36:25|3.2035
03:36:27|3.2035
03:36:28|3.2035
03:36:29|3.2035
03:36:29|3.2038
03:36:31|3.2038
03:36:33|3.2039
03:36:34|3.2039
03:36:34|3.2039
03:36:36|3.2045
03:36:37|3.2046
03:36:37|3.2046
03:36:39|3.2046
03:36:41|3.2046
03:36:41|3.2046
03:36:42|3.2046
03:36:43|3.2039
03:36:44|3.2039
03:36:45|3.2045
03:36:47|3.2037
03:36:48|3.203
03:36:50|3.203
03:36:50|3.2027
03:36:51|3.2027
03:36:52|3.2042
03:36:53|3.2034
03:36:54|3.2034
03:36:55|3.2044
03:36:56|3.2044
03:36:57|3.2044
03:36:58|3.2044
03:36:59|3.2042
03:37:00|3.2042
03:37:01|3.2042
03:37:02|3.2042
03:37:03|3.2043
03:37:04|3.2036
03:37:06|3.2044
03:37:07|3.2044
03:37:08|3.2044
03:37:09|3.2044
03:37:09|3.2044
03:37:11|3.2044
03:37:12|3.2044
03:37:13|3.2036
03:37:14|3.2036
03:37:15|3.2037
03:37:16|3.2037
03:37:17|3.2037
03:37:18|3.2037
03:37:19|3.2039
03:37:20|3.2038
03:37:21|3.2038
03:37:22|3.2047
03:37:23|3.2047
03:37:24|3.2047
03:37:25|3.2047
03:37:26|3.2037
03:37:27|3.2037
03:37:28|3.2037
03:37:30|3.2037
03:37:30|3.2037
03:37:31|3.2037
03:37:33|3.2039
03:37:34|3.2039
03:37:35|3.2039
03:37:36|3.204
03:37:37|3.204
03:37:38|3.204
03:37:39|3.2001
03:37:40|3.2007
03:37:41|3.2007
03:37:43|3.2007
03:37:43|3.2007
03:37:46|3.2007
03:37:46|3.2007
03:37:47|3.2007
03:37:48|3.2007
03:37:49|3.2016
03:37:50|3.2008
03:37:51|3.2016
03:37:52|3.2016
03:37:53|3.2014
03:37:54|3.2007
03:37:55|3.2007
03:37:56|3.2021
03:37:57|3.202
03:37:58|3.2015
03:37:59|3.2015
03:38:00|3.2015
03:38:02|3.2023
03:38:03|3.2023
03:38:03|3.2023
03:38:06|3.2023
03:38:07|3.2023
03:38:07|3.2023
03:38:08|3.2023
03:38:09|3.2028
03:38:10|3.2028
03:38:12|3.2028
03:38:13|3.2028
03:38:13|3.2028
03:38:15|3.2022
03:38:15|3.2013
03:38:17|3.2013
03:38:17|3.2015
03:38:19|3.2015
03:38:19|3.2015
03:38:20|3.2015
03:38:22|3.2015
03:38:22|3.2015
03:38:24|3.202
03:38:24|3.2019
03:38:26|3.2019
03:38:27|3.202
03:38:29|3.2027
03:38:30|3.2027
03:38:30|3.2027
03:38:31|3.2027
03:38:33|3.2027
03:38:34|3.2027
03:38:35|3.2027
03:38:36|3.2019
03:38:38|3.2019
03:38:38|3.2019
03:38:39|3.2019
03:38:40|3.202
03:38:41|3.2021
03:38:43|3.2025
03:38:44|3.2025
03:38:45|3.2025
03:38:46|3.2025
03:38:46|3.2026
03:38:48|3.2023
03:38:49|3.2025
03:38:49|3.2029
03:38:51|3.2029
03:38:51|3.2029
03:38:53|3.2029
03:38:54|3.2023
03:38:55|3.2017
03:38:57|3.2017
03:38:57|3.2021
03:38:59|3.2021
03:38:59|3.2021
03:39:00|3.2022
03:39:02|3.2026
03:39:02|3.2026
03:39:04|3.2017
03:39:05|3.2017
03:39:06|3.2017
03:39:07|3.2025
03:39:08|3.2025
03:39:09|3.2023
03:39:10|3.2018
03:39:11|3.2018
03:39:12|3.2018
03:39:13|3.2018
03:39:14|3.2025
03:39:15|3.2025
03:39:17|3.2027
03:39:18|3.2027
03:39:19|3.2027
03:39:19|3.2027
03:39:21|3.2029
03:39:21|3.2029
03:39:22|3.2029
03:39:23|3.2028
03:39:26|3.2028
03:39:27|3.2016
03:39:28|3.2016
03:39:29|3.2016
03:39:30|3.2019
03:39:32|3.2019
03:39:33|3.2019
03:39:34|3.2019
03:39:35|3.2019
03:39:36|3.2019
03:39:37|3.2015
03:39:38|3.2015
03:39:40|3.2015
03:39:41|3.2015
03:39:41|3.2018
03:39:43|3.2018
03:39:44|3.2048
03:39:45|3.2048
03:39:46|3.2054
03:39:47|3.2054
03:39:48|3.2054
03:39:49|3.2045
03:39:50|3.2045
03:39:51|3.2045
03:39:52|3.2045
03:39:53|3.2045
03:39:54|3.2045
03:39:55|3.2045
03:39:56|3.2045
03:39:57|3.2045
03:39:58|3.2045
03:39:59|3.2045
03:40:00|3.2048
03:40:01|3.2048
03:40:02|3.2048
03:40:03|3.2048
03:40:04|3.2048
03:40:06|3.2048
03:40:07|3.2048
03:40:08|3.2045
03:40:09|3.2045
03:40:11|3.2045
03:40:12|3.2045
03:40:13|3.2045
03:40:14|3.2045
03:40:15|3.2045
03:40:16|3.2046
03:40:17|3.2046
03:40:18|3.2044
03:40:19|3.2044
03:40:20|3.2044
03:40:21|3.2044
03:40:22|3.2044
03:40:22|3.2044
03:40:24|3.2044
03:40:25|3.2035
03:40:26|3.2034
03:40:27|3.2034
03:40:27|3.2034
03:40:29|3.2034
03:40:31|3.2034
03:40:32|3.2026
03:40:33|3.2026
03:40:33|3.2026
03:40:34|3.2026
03:40:37|3.2026
03:40:37|3.2026
03:40:38|3.2026
03:40:40|3.2026
03:40:42|3.2031
03:40:43|3.2031
03:40:43|3.2031
03:40:45|3.2031
03:40:46|3.2031
03:40:47|3.2031
03:40:48|3.2031
03:40:49|3.2031
03:40:50|3.2031
03:40:51|3.2031
03:40:52|3.2031
03:40:52|3.2032
03:40:54|3.2032
03:40:55|3.2032
03:40:55|3.2018
03:40:57|3.2018
03:40:58|3.2018
03:40:58|3.2017
03:41:00|3.2014
03:41:00|3.2014
03:41:02|3.2014
03:41:03|3.2014
03:41:05|3.2014
03:41:05|3.2014
03:41:06|3.2014
03:41:08|3.2014
03:41:09|3.2014
03:41:09|3.2014
03:41:11|3.202
03:41:11|3.202
03:41:12|3.202
03:41:14|3.202
03:41:14|3.202
03:41:15|3.202
03:41:16|3.202
03:41:17|3.202
03:41:19|3.2014
03:41:20|3.2014
03:41:21|3.2014
03:41:21|3.2014
03:41:23|3.2015
03:41:24|3.2015
03:41:24|3.2015
03:41:25|3.2015
03:41:26|3.2015
03:41:27|3.2019
03:41:29|3.2018
03:41:30|3.2018
03:41:32|3.2018
03:41:33|3.2013
03:41:35|3.2013
03:41:35|3.2014
03:41:36|3.2014
03:41:37|3.2013
03:41:38|3.2013
03:41:40|3.2014
03:41:41|3.2014
03:41:42|3.2013
03:41:43|3.2013
03:41:44|3.2014
03:41:45|3.2014
03:41:47|3.2014
03:41:48|3.2014
03:41:49|3.2014
03:41:50|3.2014
03:41:52|3.2014
03:41:52|3.2014
03:41:53|3.2014
03:41:54|3.2014
03:41:55|3.2014
03:41:56|3.2015
03:41:57|3.2015
03:41:58|3.2023
03:41:59|3.2023
03:42:00|3.2023
03:42:01|3.2023
03:42:02|3.2023
03:42:03|3.2023
03:42:04|3.2023
03:42:05|3.2023
03:42:06|3.2023
03:42:07|3.2023
03:42:08|3.2023
03:42:09|3.2023
03:42:10|3.2023
03:42:11|3.2023
03:42:13|3.2023
03:42:13|3.2021
03:42:14|3.2021
03:42:15|3.2021
03:42:17|3.2021
03:42:18|3.2021
03:42:19|3.2021
03:42:20|3.2021
03:42:21|3.2021
03:42:22|3.203
03:42:23|3.203
03:42:24|3.203
03:42:25|3.203
03:42:26|3.203
03:42:27|3.203
03:42:28|3.203
03:42:29|3.203
03:42:31|3.203
03:42:32|3.203
03:42:33|3.203
03:42:34|3.203
03:42:35|3.203
03:42:36|3.203
03:42:38|3.2036
03:42:39|3.2036
03:42:40|3.2036
03:42:42|3.2036
03:42:42|3.2037
03:42:44|3.2043
03:42:45|3.2043
03:42:46|3.2042
03:42:46|3.2041
03:42:47|3.2041
03:42:49|3.2051
03:42:50|3.205
03:42:51|3.205
03:42:53|3.2054
03:42:53|3.2054
03:42:55|3.2049
03:42:56|3.2049
03:42:57|3.2049
03:42:58|3.204
03:42:59|3.204
03:43:00|3.204
03:43:02|3.204
03:43:02|3.204
03:43:03|3.204
03:43:04|3.204
03:43:06|3.204
03:43:06|3.204
03:43:07|3.204
03:43:09|3.2057
03:43:10|3.2057
03:43:11|3.2057
03:43:11|3.2061
03:43:13|3.2061
03:43:13|3.2061
03:43:15|3.2061
03:43:16|3.2061
03:43:17|3.2061
03:43:18|3.2061
03:43:19|3.2061
03:43:20|3.2061
03:43:21|3.2061
03:43:22|3.2061
03:43:23|3.2061
03:43:24|3.2061
03:43:25|3.2061
03:43:25|3.205
03:43:27|3.205
03:43:28|3.205
03:43:28|3.205
03:43:30|3.205
03:43:32|3.205
03:43:33|3.205
03:43:33|3.205
03:43:34|3.2049
03:43:35|3.204
03:43:37|3.203
03:43:38|3.203
03:43:39|3.203
03:43:41|3.2029
03:43:42|3.2029
03:43:43|3.2028
03:43:44|3.2028
03:43:45|3.2028
03:43:45|3.202
03:43:47|3.2016
03:43:49|3.2016
03:43:49|3.2016
03:43:51|3.202
03:43:52|3.202
03:43:53|3.202
03:43:54|3.202
03:43:54|3.2015
03:43:56|3.2016
03:43:57|3.2016
03:43:58|3.2016
03:43:59|3.2016
03:44:00|3.2016
03:44:01|3.2016
03:44:02|3.2016
03:44:03|3.2016
03:44:04|3.2016
03:44:05|3.2016
03:44:06|3.2016
03:44:07|3.2016
03:44:08|3.2016
03:44:09|3.2016
03:44:10|3.2016
03:44:11|3.2016
03:44:12|3.2016
03:44:13|3.2016
03:44:14|3.2016
03:44:15|3.2016
03:44:19|3.2016
03:44:20|3.2021
03:44:21|3.2015
03:44:22|3.2013
03:44:23|3.201
03:44:24|3.201
03:44:25|3.201
03:44:26|3.201
03:44:27|3.201
03:44:28|3.201
03:44:29|3.2021
03:44:30|3.2018
03:44:31|3.2018
03:44:33|3.2025
03:44:34|3.2019
03:44:35|3.2019
03:44:37|3.2015
03:44:38|3.202
03:44:39|3.202
03:44:41|3.2019
03:44:42|3.2019
03:44:44|3.2019
03:44:45|3.2019
03:44:46|3.2019
03:44:46|3.2019
03:44:47|3.2018
03:44:48|3.2018
03:44:50|3.2018
03:44:50|3.2018
03:44:52|3.2018
03:44:53|3.2018
03:44:54|3.2018
03:44:55|3.2018
03:44:55|3.2017
03:44:57|3.2017
03:44:58|3.2018
03:44:59|3.2017
03:45:00|3.2017
03:45:01|3.2017
03:45:02|3.2017
03:45:03|3.2017
03:45:04|3.2017
03:45:05|3.2017
03:45:06|3.2011
03:45:07|3.2011
03:45:08|3.2011
03:45:09|3.2011
03:45:10|3.2011
03:45:11|3.2011
03:45:12|3.2011
03:45:13|3.2011
03:45:14|3.2011
03:45:15|3.2011
03:45:16|3.2011
03:45:17|3.2015
03:45:18|3.2015
03:45:19|3.2015
03:45:20|3.2015
03:45:21|3.2015
03:45:22|3.2016
03:45:23|3.2015
03:45:24|3.2015
03:45:25|3.2015
03:45:26|3.2015
03:45:27|3.2015
03:45:29|3.2005
03:45:30|3.2005
03:45:31|3.2005
03:45:32|3.2005
03:45:33|3.2007
03:45:35|3.2011
03:45:35|3.2011
03:45:36|3.2013
03:45:37|3.2013
03:45:38|3.2014
03:45:39|3.2014
03:45:40|3.2014
03:45:41|3.2022
03:45:42|3.2027
03:45:43|3.2027
03:45:44|3.2016
03:45:45|3.2016
03:45:46|3.2016
03:45:47|3.2016
03:45:49|3.2011
03:45:50|3.202
03:45:52|3.2005
03:45:52|3.2015
03:45:53|3.2015
03:45:54|3.2015
03:45:55|3.2015
03:45:56|3.2015
03:45:57|3.2015
03:45:58|3.202
03:45:59|3.202
03:46:01|3.2006
03:46:01|3.2006
03:46:03|3.2005
03:46:04|3.2005
03:46:05|3.2005
03:46:06|3.2005
03:46:07|3.2005
03:46:08|3.2005
03:46:09|3.2005
03:46:10|3.2001
03:46:11|3.2001
03:46:11|3.2001
03:46:13|3.2013
03:46:14|3.2013
03:46:16|3.2017
03:46:16|3.2017
03:46:17|3.2017
03:46:18|3.2017
03:46:19|3.2017
03:46:20|3.2018
03:46:21|3.2019
03:46:22|3.2019
03:46:23|3.2005
03:46:24|3.2005
03:46:25|3.2005
03:46:27|3.2005
03:46:27|3.2005
03:46:28|3.2001
03:46:29|3.1985
03:46:30|3.1985
03:46:31|3.1974
03:46:32|3.1975
03:46:33|3.1985
03:46:35|3.1983
03:46:36|3.1983
03:46:36|3.1983
03:46:38|3.1983
03:46:39|3.1983
03:46:40|3.1983
03:46:41|3.1998
03:46:41|3.1998
03:46:43|3.1998
03:46:43|3.1998
03:46:45|3.1998
03:46:46|3.1998
03:46:48|3.2003
03:46:49|3.2003
03:46:50|3.2007
03:46:51|3.2007
03:46:51|3.2007
03:46:53|3.2018
03:46:54|3.2013
03:46:55|3.1996
03:46:56|3.2018
03:46:56|3.203
03:46:58|3.2031
03:46:59|3.2031
03:47:00|3.2031
03:47:01|3.2035
03:47:02|3.2035
03:47:03|3.2048
03:47:04|3.2042
03:47:05|3.2042
03:47:06|3.2042
03:47:07|3.2042
03:47:08|3.2042
03:47:09|3.2042
03:47:10|3.2042
03:47:11|3.2042
03:47:12|3.2048
03:47:13|3.2058
03:47:14|3.2058
03:47:15|3.2058
03:47:17|3.2058
03:47:17|3.2059
03:47:19|3.2058
03:47:19|3.2058
03:47:21|3.2056
03:47:21|3.2063
03:47:22|3.2063
03:47:23|3.2063
03:47:25|3.2063
03:47:26|3.2063
03:47:27|3.2063
03:47:27|3.2063
03:47:28|3.2063
03:47:30|3.2063
03:47:31|3.2063
03:47:32|3.2063
03:47:33|3.2063
03:47:34|3.2061
03:47:35|3.2061
03:47:36|3.2059
03:47:37|3.2059
03:47:38|3.2055
03:47:39|3.2055
03:47:40|3.2055
03:47:41|3.2049
03:47:43|3.2049
03:47:44|3.2027
03:47:46|3.2027
03:47:47|3.2007
03:47:48|3.2009
03:47:50|3.2009
03:47:50|3.2009
03:47:51|3.2009
03:47:53|3.2011
03:47:54|3.2011
03:47:55|3.2011
03:47:56|3.2011
03:47:57|3.2011
03:47:58|3.2011
03:47:59|3.2011
03:48:00|3.202
03:48:01|3.202
03:48:02|3.2035
03:48:03|3.2035
03:48:04|3.2035
03:48:05|3.2035
03:48:06|3.2034
03:48:07|3.2034
03:48:08|3.2034
03:48:09|3.2037
03:48:10|3.2021
03:48:11|3.2021
03:48:12|3.2021
03:48:13|3.2016
03:48:14|3.2016
03:48:15|3.2
03:48:16|3.2
03:48:17|3.2
03:48:18|3.2007
03:48:19|3.2007
03:48:20|3.2004
03:48:21|3.2004
03:48:22|3.2004
03:48:23|3.2009
03:48:24|3.2009
03:48:25|3.2009
03:48:26|3.2004
03:48:27|3.2
03:48:29|3.2
03:48:29|3.2
03:48:31|3.2
03:48:32|3.2
03:48:32|3.2004
03:48:33|3.2004
03:48:34|3.2004
03:48:36|3.1992
03:48:36|3.1992
03:48:37|3.1992
03:48:39|3.1992
03:48:41|3.1987
03:48:41|3.1987
03:48:43|3.1987
03:48:44|3.2001
03:48:45|3.201
03:48:46|3.2014
03:48:47|3.2014
03:48:48|3.2014
03:48:49|3.2014
03:48:50|3.2014
03:48:51|3.2014
03:48:52|3.2018
03:48:54|3.2018
03:48:54|3.2015
03:48:55|3.2015
03:48:57|3.2015
03:48:58|3.2015
03:48:59|3.2015
03:49:00|3.2015
03:49:02|3.2015
03:49:02|3.2015
03:49:04|3.2015
03:49:05|3.2015
03:49:06|3.2015
03:49:07|3.2015
03:49:08|3.2015
03:49:09|3.2015
03:49:10|3.2007
03:49:12|3.2007
03:49:13|3.2007
03:49:14|3.2007
03:49:14|3.2007
03:49:16|3.2007
03:49:16|3.2007
03:49:17|3.2
03:49:18|3.1996
03:49:20|3.1998
03:49:21|3.1995
03:49:22|3.1993
03:49:23|3.1993
03:49:24|3.1993
03:49:25|3.1993
03:49:27|3.1993
03:49:28|3.1993
03:49:29|3.1993
03:49:30|3.198
03:49:31|3.1975
03:49:32|3.1975
03:49:33|3.1973
03:49:34|3.1973
03:49:35|3.1973
03:49:36|3.1973
03:49:37|3.1971
03:49:39|3.1952
03:49:39|3.1952
03:49:41|3.1952
03:49:42|3.1952
03:49:43|3.1962
03:49:44|3.1962
03:49:45|3.1944
03:49:46|3.195
03:49:47|3.1935
03:49:48|3.1943
03:49:49|3.1935
03:49:49|3.1935
03:49:50|3.1935
03:49:52|3.1935
03:49:52|3.1935
03:49:53|3.1943
03:49:54|3.1944
03:49:56|3.1965
03:49:57|3.1964
03:49:58|3.1982
03:49:59|3.1975
03:50:00|3.1979
03:50:01|3.1979
03:50:03|3.197
03:50:03|3.1968
03:50:04|3.1968
03:50:06|3.1968
03:50:07|3.1969
03:50:09|3.1964
03:50:09|3.1954
03:50:10|3.1954
03:50:11|3.1947
03:50:12|3.1953
03:50:14|3.1953
03:50:14|3.1953
03:50:15|3.1955
03:50:16|3.1955
03:50:17|3.1955
03:50:18|3.1955
03:50:20|3.1959
03:50:20|3.1959
03:50:21|3.1959
03:50:23|3.1959
03:50:24|3.196
03:50:25|3.1965
03:50:26|3.1966
03:50:27|3.1966
03:50:28|3.1967
03:50:29|3.1967
03:50:30|3.1967
03:50:31|3.1967
03:50:32|3.1967
03:50:33|3.1967
03:50:34|3.1967
03:50:35|3.1967
03:50:36|3.1965
03:50:37|3.1965
03:50:39|3.1965
03:50:40|3.1965
03:50:41|3.1965
03:50:42|3.1964
03:50:43|3.1964
03:50:44|3.1964
03:50:45|3.1967
03:50:46|3.1967
03:50:47|3.1964
03:50:48|3.1964
03:50:49|3.1964
03:50:50|3.1964
03:50:51|3.1965
03:50:52|3.1965
03:50:53|3.1956
03:50:54|3.1954
03:50:55|3.1954
03:50:56|3.1954
03:50:57|3.1954
03:50:59|3.1954
03:51:00|3.1943
03:51:01|3.1943
03:51:02|3.1943
03:51:03|3.1943
03:51:04|3.1935
03:51:05|3.1935
03:51:06|3.1935
03:51:08|3.1935
03:51:09|3.1935
03:51:09|3.1943
03:51:10|3.195
03:51:11|3.195
03:51:13|3.195
03:51:14|3.195
03:51:15|3.195
03:51:16|3.1951
03:51:17|3.1951
03:51:17|3.1954
03:51:19|3.1954
03:51:20|3.1954
03:51:21|3.1954
03:51:22|3.1954
03:51:22|3.1954
03:51:23|3.1954
03:51:25|3.1954
03:51:26|3.1954
03:51:27|3.1954
03:51:29|3.1954
03:51:29|3.1954
03:51:30|3.1954
03:51:31|3.1954
03:51:32|3.1954
03:51:33|3.1954
03:51:34|3.1954
03:51:35|3.1954
03:51:36|3.195
03:51:37|3.195
03:51:38|3.1951
03:51:39|3.1954
03:51:41|3.1956
03:51:42|3.1956
03:51:43|3.1955
03:51:44|3.1955
03:51:45|3.1956
03:51:47|3.1956
03:51:47|3.1956
03:51:48|3.1956
03:51:50|3.1955
03:51:51|3.1952
03:51:52|3.1945
03:51:53|3.1945
03:51:54|3.1945
03:51:55|3.1943
03:51:56|3.1943
03:51:57|3.1938
03:51:58|3.1935
03:51:59|3.1937
03:52:00|3.1941
03:52:01|3.1943
03:52:02|3.1944
03:52:04|3.1945
03:52:04|3.1944
03:52:05|3.1944
03:52:06|3.1944
03:52:08|3.1942
03:52:09|3.1942
03:52:10|3.1942
03:52:12|3.1942
03:52:12|3.1942
03:52:13|3.1941
03:52:14|3.1941
03:52:15|3.1938
03:52:16|3.1941
03:52:17|3.194
03:52:18|3.194
03:52:20|3.194
03:52:20|3.194
03:52:21|3.194
03:52:22|3.194
03:52:23|3.194
03:52:24|3.1944
03:52:25|3.1941
03:52:26|3.1941
03:52:27|3.1949
03:52:28|3.1946
03:52:29|3.195
03:52:31|3.1947
03:52:32|3.1947
03:52:32|3.1943
03:52:33|3.1942
03:52:34|3.1941
03:52:35|3.1941
03:52:37|3.1941
03:52:37|3.1941
03:52:39|3.1941
03:52:40|3.1937
03:52:40|3.1937
03:52:41|3.1936
03:52:43|3.1937
03:52:43|3.1948
03:52:44|3.1959
03:52:45|3.1959
03:52:47|3.1955
03:52:47|3.1955
03:52:49|3.1964
03:52:50|3.196
03:52:51|3.1956
03:52:52|3.1963
03:52:53|3.1968
03:52:54|3.1968
03:52:55|3.1968
03:52:56|3.1959
03:52:58|3.1959
03:52:58|3.1955
03:52:59|3.1956
03:53:01|3.1956
03:53:01|3.1948
03:53:03|3.195
03:53:04|3.1936
03:53:05|3.1936
03:53:06|3.1938
03:53:07|3.1941
03:53:08|3.1939
03:53:10|3.194
03:53:11|3.194
03:53:11|3.194
03:53:12|3.194
03:53:13|3.194
03:53:15|3.1939
03:53:16|3.1939
03:53:17|3.1939
03:53:18|3.1944
03:53:19|3.1942
03:53:20|3.1943
03:53:21|3.1943
03:53:22|3.1943
03:53:23|3.1943
03:53:24|3.1943
03:53:25|3.1944
03:53:27|3.1944
03:53:27|3.1944
03:53:28|3.1953
03:53:29|3.1953
03:53:30|3.1953
03:53:31|3.1953
03:53:32|3.1953
03:53:33|3.1953
03:53:34|3.1953
03:53:35|3.1954
03:53:36|3.1954
03:53:37|3.1955
03:53:38|3.196
03:53:39|3.1955
03:53:41|3.1955
03:53:43|3.1955
03:53:44|3.1944
03:53:45|3.1944
03:53:46|3.1944
03:53:47|3.1944
03:53:48|3.1944
03:53:49|3.1944
03:53:50|3.1944
03:53:51|3.1944
03:53:52|3.1944
03:53:53|3.1944
03:53:55|3.1955
03:53:55|3.1955
03:53:57|3.1955
03:53:58|3.1946
03:53:59|3.1946
03:54:00|3.1944
03:54:01|3.1944
03:54:02|3.1944
03:54:03|3.195
03:54:04|3.195
03:54:06|3.1952
03:54:06|3.1954
03:54:08|3.1954
03:54:08|3.1954
03:54:10|3.1954
03:54:11|3.1954
03:54:12|3.1944
03:54:13|3.1944
03:54:14|3.1944
03:54:15|3.1944
03:54:16|3.1944
03:54:18|3.1944
03:54:18|3.1944
03:54:19|3.1944
03:54:20|3.1944
03:54:21|3.1944
03:54:22|3.1944
03:54:23|3.1944
03:54:24|3.1944
03:54:26|3.1944
03:54:27|3.1944
03:54:28|3.194
03:54:29|3.1937
03:54:30|3.1944
03:54:31|3.1944
03:54:32|3.1943
03:54:33|3.1943
03:54:34|3.1943
03:54:35|3.1943
03:54:36|3.1943
03:54:37|3.1943
03:54:38|3.1943
03:54:39|3.1932
03:54:40|3.1919
03:54:41|3.1918
03:54:43|3.1923
03:54:43|3.1923
03:54:44|3.1923
03:54:45|3.1916
03:54:47|3.1898
03:54:48|3.1898
03:54:49|3.1898
03:54:50|3.1898
03:54:51|3.1898
03:54:53|3.1879
03:54:54|3.1882
03:54:55|3.1882
03:54:55|3.1882
03:54:56|3.1882
03:54:57|3.1891
03:54:58|3.1891
03:55:00|3.1888
03:55:01|3.1888
03:55:01|3.1901
03:55:03|3.1901
03:55:04|3.1901
03:55:06|3.1902
03:55:07|3.1902
03:55:09|3.1901
03:55:10|3.1901
03:55:10|3.189
03:55:12|3.189
03:55:13|3.1899
03:55:13|3.1899
03:55:14|3.1896
03:55:16|3.1902
03:55:17|3.1908
03:55:18|3.1908
03:55:19|3.1901
03:55:20|3.1905
03:55:21|3.1905
03:55:22|3.1905
03:55:23|3.1905
03:55:25|3.1905
03:55:25|3.1905
03:55:27|3.1905
03:55:28|3.1902
03:55:29|3.1899
03:55:30|3.1895
03:55:31|3.1894
03:55:32|3.1894
03:55:33|3.1894
03:55:34|3.1894
03:55:35|3.1894
03:55:36|3.1894
03:55:37|3.1894
03:55:38|3.1886
03:55:39|3.1886
03:55:40|3.1889
03:55:41|3.1885
03:55:43|3.1885
03:55:44|3.1885
03:55:46|3.1889
03:55:48|3.1889
03:55:48|3.1889
03:55:49|3.1889
03:55:50|3.1889
03:55:51|3.1889
03:55:53|3.1892
03:55:54|3.1892
03:55:55|3.1892
03:55:55|3.1892
03:55:58|3.1892
03:55:58|3.1892
03:56:00|3.1892
03:56:01|3.1892
03:56:02|3.1892
03:56:03|3.1892
03:56:04|3.1895
03:56:04|3.1903
03:56:06|3.1903
03:56:07|3.1904
03:56:07|3.1903
03:56:10|3.1893
03:56:10|3.1893
03:56:11|3.1893
03:56:12|3.1893
03:56:13|3.1874
03:56:14|3.1867
03:56:16|3.1867
03:56:17|3.1867
03:56:17|3.1867
03:56:18|3.1867
03:56:19|3.1867
03:56:21|3.1865
03:56:21|3.1864
03:56:22|3.1866
03:56:23|3.186
03:56:24|3.1859
03:56:25|3.1856
03:56:27|3.1858
03:56:28|3.1858
03:56:29|3.1851
03:56:30|3.1837
03:56:31|3.1838
03:56:32|3.1838
03:56:33|3.1838
03:56:34|3.1848
03:56:35|3.1842
03:56:36|3.1849
03:56:37|3.1849
03:56:38|3.1849
03:56:39|3.1849
03:56:40|3.1843
03:56:41|3.1837
03:56:42|3.1837
03:56:43|3.1842
03:56:44|3.1837
03:56:46|3.1837
03:56:47|3.1841
03:56:48|3.1842
03:56:49|3.1842
03:56:50|3.1842
03:56:51|3.1848
03:56:52|3.1863
03:56:53|3.1855
03:56:55|3.1855
03:56:56|3.1855
03:56:57|3.1855
03:56:58|3.1862
03:57:00|3.1864
03:57:01|3.1864
03:57:02|3.1855
03:57:03|3.1864
03:57:04|3.1892
03:57:05|3.1893
03:57:06|3.1892
03:57:06|3.1892
03:57:08|3.1897
03:57:09|3.1881
03:57:10|3.1881
03:57:11|3.1878
03:57:11|3.1867
03:57:13|3.1867
03:57:14|3.1861
03:57:15|3.1867
03:57:16|3.1867
03:57:16|3.1867
03:57:19|3.1866
03:57:19|3.1865
03:57:20|3.1865
03:57:21|3.1865
03:57:22|3.1866
03:57:23|3.1866
03:57:24|3.1866
03:57:25|3.189
03:57:26|3.1889
03:57:27|3.1889
03:57:30|3.1889
03:57:30|3.1874
03:57:31|3.1874
03:57:33|3.1877
03:57:34|3.1877
03:57:35|3.1877
03:57:36|3.1875
03:57:37|3.1865
03:57:38|3.1865
03:57:38|3.1862
03:57:40|3.1862
03:57:43|3.1862
03:57:44|3.1856
03:57:46|3.1863
03:57:46|3.1863
03:57:47|3.185
03:57:49|3.1835
03:57:50|3.1855
03:57:52|3.1855
03:57:52|3.1855
03:57:54|3.1855
03:57:55|3.1855
03:57:56|3.1855
03:57:57|3.1855
03:57:58|3.1855
03:57:58|3.1855
03:58:00|3.1855
03:58:01|3.1849
03:58:03|3.1849
03:58:03|3.1849
03:58:04|3.1848
03:58:05|3.1852
03:58:06|3.1852
03:58:07|3.1838
03:58:08|3.1839
03:58:09|3.1839
03:58:10|3.1839
03:58:11|3.1842
03:58:13|3.1842
03:58:14|3.1842
03:58:15|3.1842
03:58:16|3.1842
03:58:17|3.1855
03:58:18|3.1862
03:58:19|3.1843
03:58:20|3.1862
03:58:21|3.1862
03:58:22|3.1862
03:58:23|3.1861
03:58:24|3.1861
03:58:25|3.1861
03:58:26|3.1861
03:58:27|3.1861
03:58:28|3.1861
03:58:29|3.1861
03:58:30|3.1861
03:58:31|3.1859
03:58:32|3.1858
03:58:33|3.1858
03:58:34|3.1858
03:58:35|3.1858
03:58:36|3.1858
03:58:37|3.1858
03:58:38|3.1858
03:58:39|3.1858
03:58:40|3.1858
03:58:41|3.1858
03:58:42|3.1858
03:58:43|3.1858
03:58:44|3.1858
03:58:45|3.1858
03:58:47|3.1859
03:58:48|3.1859
03:58:50|3.1859
03:58:51|3.1859
03:58:52|3.1859
03:58:53|3.1859
03:58:54|3.1859
03:58:55|3.1859
03:58:56|3.1858
03:58:57|3.1858
03:58:58|3.1858
03:58:59|3.1858
03:59:00|3.1858
03:59:01|3.1858
03:59:03|3.1858
03:59:04|3.1858
03:59:05|3.1858
03:59:06|3.1858
03:59:07|3.1859
03:59:08|3.1859
03:59:09|3.1859
03:59:11|3.1862
03:59:11|3.1862
03:59:12|3.1862
03:59:14|3.1862
03:59:15|3.1862
03:59:16|3.1853
03:59:17|3.1853
03:59:18|3.1853
03:59:19|3.1853
03:59:20|3.1853
03:59:21|3.1853
03:59:22|3.1841
03:59:23|3.1841
03:59:24|3.1843
03:59:25|3.1843
03:59:26|3.1843
03:59:27|3.1851
03:59:28|3.1851
03:59:29|3.1851
03:59:30|3.186
03:59:31|3.1863
03:59:32|3.1863
03:59:34|3.1863
03:59:34|3.1867
03:59:36|3.1872
03:59:36|3.1873
03:59:37|3.1873
03:59:38|3.1873
03:59:39|3.1873
03:59:40|3.1862
03:59:41|3.1861
03:59:42|3.1861
03:59:43|3.1859
03:59:45|3.1859
03:59:45|3.1859
03:59:47|3.1859
03:59:48|3.1868
03:59:49|3.1883
03:59:51|3.1895
03:59:51|3.1891
03:59:53|3.19
03:59:55|3.1889
03:59:55|3.1889
03:59:57|3.1862
03:59:58|3.1875
03:59:59|3.1871
04:00:00|3.1871
04:00:01|3.1876
04:00:01|3.1887
04:00:03|3.1887
04:00:04|3.1889
04:00:05|3.1879
04:00:06|3.1879
04:00:07|3.1872
04:00:08|3.1872
04:00:10|3.1859
04:00:10|3.1872
04:00:12|3.1888
04:00:13|3.1888
04:00:14|3.1888
04:00:16|3.1872
04:00:17|3.1871
04:00:18|3.1871
04:00:18|3.1872
04:00:19|3.1875
04:00:20|3.1875
04:00:22|3.1886
04:00:22|3.1871
04:00:24|3.1871
04:00:25|3.1874
04:00:26|3.1875
04:00:27|3.1875
04:00:27|3.1883
04:00:29|3.1883
04:00:30|3.1883
04:00:31|3.1883
04:00:32|3.1883
04:00:33|3.1883
04:00:33|3.1882
04:00:35|3.1883
04:00:35|3.1883
04:00:36|3.1889
04:00:37|3.1889
04:00:38|3.1886
04:00:40|3.1886
04:00:41|3.1886
04:00:41|3.1886
04:00:42|3.1886
04:00:44|3.1902
04:00:45|3.1902
04:00:46|3.19
04:00:46|3.1901
04:00:48|3.1901
04:00:49|3.1901
04:00:51|3.1901
04:00:52|3.1901
04:00:53|3.1901
04:00:54|3.1901
04:00:56|3.1913
04:00:56|3.1913
04:00:58|3.1913
04:00:58|3.1911
04:01:00|3.1911
04:01:01|3.1911
04:01:02|3.1902
04:01:04|3.1902
04:01:05|3.1901
04:01:06|3.1901
04:01:07|3.1901
04:01:08|3.1901
04:01:09|3.1901
04:01:10|3.1901
04:01:12|3.1901
04:01:13|3.1901
04:01:14|3.1901
04:01:15|3.1901
04:01:16|3.1904
04:01:17|3.1911
04:01:18|3.1911
04:01:19|3.1911
04:01:21|3.1909
04:01:22|3.1909
04:01:23|3.1909
04:01:24|3.1912
04:01:25|3.1928
04:01:26|3.1928
04:01:27|3.1924
04:01:28|3.1923
04:01:29|3.1923
04:01:30|3.1923
04:01:31|3.1914
04:01:32|3.1917
04:01:34|3.1927
04:01:35|3.1927
04:01:36|3.1927
04:01:37|3.192
04:01:37|3.192
04:01:39|3.1916
04:01:40|3.192
04:01:40|3.1931
04:01:42|3.193
04:01:42|3.193
04:01:44|3.1931
04:01:46|3.1931
04:01:46|3.193
04:01:47|3.193
04:01:49|3.193
04:01:50|3.1928
04:01:51|3.1928
04:01:52|3.1928
04:01:53|3.1928
04:01:55|3.1928
04:01:56|3.1928
04:01:57|3.1928
04:01:59|3.1928
04:02:00|3.1928
04:02:00|3.193
04:02:02|3.193
04:02:03|3.193
04:02:04|3.193
04:02:04|3.193
04:02:05|3.1926
04:02:07|3.1915
04:02:07|3.1916
04:02:08|3.1914
04:02:09|3.1914
04:02:11|3.1914
04:02:13|3.1914
04:02:14|3.1916
04:02:15|3.1908
04:02:16|3.1908
04:02:18|3.1908
04:02:20|3.191
04:02:20|3.19
04:02:21|3.19
04:02:22|3.1895
04:02:23|3.1895
04:02:25|3.1894
04:02:26|3.1894
04:02:27|3.1894
04:02:28|3.1892
04:02:28|3.1885
04:02:30|3.1875
04:02:31|3.1859
04:02:32|3.1859
04:02:33|3.1859
04:02:34|3.1859
04:02:35|3.1858
04:02:35|3.1857
04:02:37|3.1857
04:02:38|3.1857
04:02:39|3.1859
04:02:40|3.1851
04:02:41|3.1851
04:02:42|3.1851
04:02:43|3.1851
04:02:44|3.1851
04:02:45|3.1851
04:02:46|3.1851
04:02:47|3.1851
04:02:48|3.1851
04:02:49|3.1851
04:02:51|3.1857
04:02:52|3.1857
04:02:53|3.1857
04:02:54|3.1865
04:02:55|3.1871
04:02:56|3.1871
04:02:57|3.1871
04:02:58|3.1866
04:02:59|3.1866
04:03:00|3.1866
04:03:01|3.1866
04:03:02|3.1866
04:03:03|3.1866
04:03:04|3.1866
04:03:05|3.1867
04:03:07|3.1833
04:03:08|3.1821
04:03:09|3.1816
04:03:10|3.1812
04:03:11|3.1752
04:03:12|3.176
04:03:13|3.1777
04:03:14|3.1764
04:03:15|3.1753
04:03:17|3.1746
04:03:17|3.1743
04:03:18|3.1741
04:03:19|3.1748
04:03:20|3.1756
04:03:22|3.1737
04:03:23|3.1758
04:03:23|3.1758
04:03:24|3.1745
04:03:25|3.1765
04:03:26|3.1766
04:03:27|3.1765
04:03:28|3.1765
04:03:29|3.1789
04:03:30|3.1789
04:03:32|3.1746
04:03:33|3.1768
04:03:33|3.1737
04:03:35|3.1738
04:03:35|3.1736
04:03:36|3.1748
04:03:38|3.1746
04:03:38|3.1746
04:03:40|3.1782
04:03:40|3.178
04:03:41|3.178
04:03:43|3.178
04:03:44|3.1748
04:03:44|3.175
04:03:46|3.175
04:03:46|3.1746
04:03:48|3.1738
04:03:49|3.1746
04:03:49|3.1739
04:03:51|3.1724
04:03:52|3.1732
04:03:53|3.1747
04:03:54|3.1747
04:03:55|3.1733
04:03:56|3.1737
04:03:57|3.1725
04:03:58|3.1733
04:04:00|3.1735
04:04:01|3.1735
04:04:01|3.1734
04:04:02|3.1731
04:04:04|3.1734
04:04:06|3.1731
04:04:07|3.1731
04:04:08|3.1734
04:04:09|3.1743
04:04:10|3.1748
04:04:11|3.1749
04:04:12|3.1749
04:04:13|3.1778
04:04:14|3.1777
04:04:15|3.1782
04:04:16|3.1785
04:04:18|3.1777
04:04:19|3.1777
04:04:19|3.1776
04:04:20|3.1779
04:04:22|3.1753
04:04:23|3.1751
04:04:24|3.1762
04:04:25|3.175
04:04:26|3.1752
04:04:27|3.1728
04:04:28|3.1724
04:04:29|3.1727
04:04:30|3.174
04:04:31|3.1742
04:04:32|3.1734
04:04:33|3.1734
04:04:34|3.1736
04:04:35|3.1737
04:04:36|3.1737
04:04:37|3.1748
04:04:38|3.1748
04:04:39|3.1759
04:04:40|3.176
04:04:41|3.176
04:04:42|3.176
04:04:43|3.176
04:04:44|3.176
04:04:45|3.1766
04:04:46|3.1766
04:04:47|3.1769
04:04:48|3.177
04:04:49|3.177
04:04:50|3.1789
04:04:51|3.1789
04:04:53|3.1781
04:04:55|3.1781
04:04:56|3.177
04:04:57|3.1773
04:04:58|3.1769
04:04:59|3.1758
04:05:01|3.1787
04:05:02|3.1788
04:05:04|3.1791
04:05:05|3.1792
04:05:06|3.1792
04:05:07|3.1791
04:05:08|3.1783
04:05:09|3.1756
04:05:10|3.1752
04:05:11|3.1752
04:05:12|3.1752
04:05:13|3.1752
04:05:14|3.1752
04:05:15|3.1752
04:05:16|3.1778
04:05:17|3.1777
04:05:18|3.1777
04:05:19|3.1787
04:05:20|3.18
04:05:21|3.18
04:05:22|3.1803
04:05:23|3.1806
04:05:24|3.1796
04:05:26|3.1792
04:05:26|3.1798
04:05:28|3.1802
04:05:29|3.1802
04:05:29|3.1791
04:05:31|3.1801
04:05:31|3.1801
04:05:32|3.1802
04:05:34|3.1808
04:05:35|3.1822
04:05:36|3.1822
04:05:36|3.1822
04:05:37|3.1828
04:05:38|3.1837
04:05:40|3.1832
04:05:40|3.1823
04:05:41|3.1823
04:05:43|3.1823
04:05:44|3.1823
04:05:44|3.1832
04:05:45|3.1827
04:05:47|3.1827
04:05:47|3.1826
04:05:48|3.1826
04:05:49|3.1826
04:05:50|3.1826
04:05:52|3.1826
04:05:53|3.1826
04:05:54|3.1826
04:05:56|3.1826
04:05:57|3.1826
04:05:58|3.1826
04:05:59|3.1826
04:06:00|3.182
04:06:01|3.182
04:06:02|3.182
04:06:03|3.1811
04:06:04|3.1824
04:06:06|3.1826
04:06:06|3.1836
04:06:07|3.1836
04:06:09|3.1836
04:06:10|3.1836
04:06:10|3.1836
04:06:12|3.1836
04:06:12|3.1836
04:06:14|3.1827
04:06:15|3.1828
04:06:16|3.1828
04:06:18|3.1828
04:06:18|3.1828
04:06:20|3.1828
04:06:21|3.1828
04:06:22|3.1828
04:06:23|3.1823
04:06:24|3.1827
04:06:25|3.1827
04:06:26|3.1827
04:06:27|3.1836
04:06:28|3.1836
04:06:29|3.1829
04:06:30|3.1829
04:06:31|3.1829
04:06:31|3.1833
04:06:33|3.1833
04:06:34|3.1833
04:06:35|3.1833
04:06:36|3.1829
04:06:37|3.1829
04:06:38|3.1829
04:06:39|3.1829
04:06:39|3.183
04:06:40|3.1835
04:06:42|3.1835
04:06:43|3.1834
04:06:44|3.1847
04:06:45|3.1844
04:06:46|3.1844
04:06:46|3.1842
04:06:47|3.1842
04:06:49|3.1847
04:06:50|3.1848
04:06:51|3.1848
04:06:51|3.1848
04:06:53|3.1854
04:06:53|3.1854
04:06:56|3.1854
04:06:58|3.1855
04:06:58|3.1855
04:07:00|3.1845
04:07:02|3.183
04:07:02|3.1836
04:07:04|3.1836
04:07:05|3.1831
04:07:06|3.183
04:07:07|3.1825
04:07:07|3.1825
04:07:09|3.1817
04:07:11|3.1817
04:07:12|3.1817
04:07:13|3.1819
04:07:14|3.1818
04:07:15|3.181
04:07:15|3.181
04:07:16|3.181
04:07:18|3.1804
04:07:19|3.1804
04:07:19|3.1804
04:07:21|3.1804
04:07:22|3.1804
04:07:22|3.1804
04:07:24|3.1813
04:07:25|3.1823
04:07:26|3.1822
04:07:27|3.1822
04:07:28|3.1822
04:07:29|3.1822
04:07:30|3.1816
04:07:31|3.1829
04:07:32|3.1829
04:07:33|3.1829
04:07:35|3.1829
04:07:35|3.1829
04:07:36|3.1829
04:07:37|3.1824
04:07:38|3.1818
04:07:39|3.1832
04:07:40|3.1838
04:07:41|3.1842
04:07:42|3.1842
04:07:43|3.1842
04:07:44|3.1842
04:07:45|3.1842
04:07:46|3.1842
04:07:47|3.1842
04:07:48|3.1842
04:07:49|3.1853
04:07:50|3.1854
04:07:51|3.1854
04:07:52|3.1854
04:07:53|3.1866
04:07:54|3.1862
04:07:56|3.1854
04:07:57|3.1854
04:07:59|3.1841
04:07:59|3.1832
04:08:01|3.1829
04:08:02|3.1832
04:08:03|3.1832
04:08:03|3.1832
04:08:05|3.1832
04:08:06|3.1832
04:08:07|3.1832
04:08:08|3.1842
04:08:08|3.1842
04:08:10|3.1839
04:08:12|3.1839
04:08:13|3.1839
04:08:13|3.1839
04:08:14|3.1839
04:08:15|3.1839
04:08:17|3.1832
04:08:18|3.1833
04:08:19|3.1832
04:08:21|3.1832
04:08:21|3.1832
04:08:22|3.1832
04:08:23|3.1832
04:08:24|3.1839
04:08:25|3.1839
04:08:26|3.1839
04:08:27|3.1839
04:08:28|3.1837
04:08:29|3.1837
04:08:30|3.1831
04:08:31|3.1831
04:08:32|3.1833
04:08:33|3.1833
04:08:34|3.1833
04:08:35|3.1833
04:08:36|3.1833
04:08:38|3.183
04:08:39|3.183
04:08:40|3.183
04:08:41|3.1818
04:08:41|3.1821
04:08:43|3.1824
04:08:43|3.1839
04:08:45|3.184
04:08:46|3.183
04:08:46|3.183
04:08:48|3.1829
04:08:49|3.1829
04:08:49|3.183
04:08:51|3.183
04:08:51|3.183
04:08:53|3.183
04:08:54|3.1829
04:08:55|3.1829
04:08:56|3.1821
04:08:56|3.1829
04:08:59|3.1836
04:09:00|3.1832
04:09:01|3.1832
04:09:02|3.183
04:09:04|3.183
04:09:04|3.183
04:09:06|3.1832
04:09:07|3.1825
04:09:07|3.1827
04:09:09|3.1831
04:09:10|3.183
04:09:11|3.183
04:09:12|3.1833
04:09:14|3.1834
04:09:15|3.1834
04:09:16|3.1834
04:09:17|3.1833
04:09:18|3.1835
04:09:19|3.1841
04:09:20|3.1841
04:09:21|3.1841
04:09:22|3.1841
04:09:23|3.1851
04:09:24|3.1851
04:09:25|3.1844
04:09:26|3.1842
04:09:27|3.1842
04:09:28|3.1842
04:09:29|3.1842
04:09:30|3.1834
04:09:31|3.1834
04:09:32|3.1833
04:09:33|3.1833
04:09:34|3.1833
04:09:35|3.1845
04:09:36|3.185
04:09:37|3.185
04:09:38|3.185
04:09:40|3.185
04:09:40|3.185
04:09:41|3.185
04:09:43|3.185
04:09:44|3.185
04:09:45|3.185
04:09:45|3.185
04:09:47|3.185
04:09:48|3.1838
04:09:49|3.1838
04:09:49|3.1838
04:09:51|3.1845
04:09:52|3.1847
04:09:53|3.1851
04:09:54|3.1851
04:09:55|3.1851
04:09:56|3.1856
04:09:58|3.1856
04:09:58|3.1856
04:09:59|3.1859
04:10:00|3.1859
04:10:02|3.1865
04:10:04|3.1874
04:10:04|3.1868
04:10:05|3.1868
04:10:06|3.1868
04:10:07|3.1868
04:10:08|3.187
04:10:09|3.1866
04:10:10|3.1866
04:10:11|3.1866
04:10:12|3.1866
04:10:14|3.1878
04:10:15|3.1878
04:10:15|3.188
04:10:17|3.188
04:10:18|3.188
04:10:18|3.188
04:10:20|3.1885
04:10:21|3.1885
04:10:22|3.1896
04:10:23|3.1902
04:10:24|3.1906
04:10:25|3.1906
04:10:26|3.1913
04:10:27|3.19
04:10:28|3.1906
04:10:29|3.1917
04:10:30|3.1917
04:10:31|3.1917
04:10:31|3.1917
04:10:32|3.1922
04:10:34|3.192
04:10:35|3.192
04:10:36|3.192
04:10:36|3.192
04:10:38|3.192
04:10:39|3.192
04:10:40|3.1927
04:10:41|3.193
04:10:41|3.1932
04:10:44|3.1932
04:10:44|3.1932
04:10:45|3.1932
04:10:46|3.1926
04:10:47|3.1921
04:10:49|3.1923
04:10:49|3.1919
04:10:50|3.1919
04:10:51|3.1919
04:10:52|3.1927
04:10:53|3.1927
04:10:54|3.1922
04:10:55|3.1922
04:10:56|3.1932
04:10:58|3.1932
04:11:00|3.195
04:11:00|3.1956
04:11:01|3.1958
04:11:02|3.1961
04:11:03|3.1961
04:11:04|3.1961
04:11:05|3.1961
04:11:06|3.1961
04:11:07|3.1961
04:11:09|3.1961
04:11:09|3.1971
04:11:11|3.1962
04:11:11|3.1962
04:11:13|3.1958
04:11:14|3.1948
04:11:16|3.1933
04:11:17|3.1933
04:11:17|3.1956
04:11:18|3.1956
04:11:19|3.1939
04:11:20|3.1954
04:11:22|3.1961
04:11:22|3.196
04:11:23|3.1969
04:11:24|3.1969
04:11:25|3.1969
04:11:27|3.1973
04:11:28|3.1973
04:11:28|3.1973
04:11:29|3.1973
04:11:30|3.1973
04:11:32|3.1969
04:11:33|3.1975
04:11:34|3.1975
04:11:35|3.199
04:11:36|3.199
04:11:37|3.1981
04:11:38|3.1981
04:11:39|3.1981
04:11:40|3.1981
04:11:41|3.1981
04:11:42|3.198
04:11:43|3.198
04:11:44|3.1968
04:11:45|3.1968
04:11:46|3.1968
04:11:47|3.1964
04:11:48|3.1974
04:11:49|3.1978
04:11:51|3.1981
04:11:52|3.1981
04:11:52|3.1981
04:11:54|3.1981
04:11:54|3.1981
04:11:55|3.1981
04:11:56|3.1981
04:11:59|3.1989
04:11:59|3.1988
04:12:01|3.1988
04:12:02|3.1988
04:12:04|3.1988
04:12:04|3.1988
04:12:05|3.1989
04:12:07|3.1989
04:12:08|3.1989
04:12:09|3.1989
04:12:10|3.1986
04:12:11|3.1985
04:12:12|3.1985
04:12:13|3.1985
04:12:14|3.1985
04:12:15|3.1952
04:12:16|3.1951
04:12:17|3.196
04:12:18|3.1958
04:12:19|3.1958
04:12:20|3.1958
04:12:21|3.1958
04:12:22|3.1943
04:12:23|3.1943
04:12:25|3.1943
04:12:25|3.1939
04:12:26|3.1939
04:12:27|3.1939
04:12:28|3.1946
04:12:30|3.1946
04:12:30|3.1956
04:12:31|3.1956
04:12:32|3.1941
04:12:33|3.1943
04:12:35|3.1943
04:12:36|3.195
04:12:36|3.195
04:12:38|3.195
04:12:38|3.1979
04:12:39|3.1977
04:12:48|3.1978
04:12:51|3.1956
04:12:51|3.1952
04:12:53|3.1952
04:12:53|3.195
04:12:55|3.195
04:12:55|3.195
04:12:56|3.195
04:12:57|3.195
04:12:59|3.195
04:13:00|3.195
04:13:00|3.195
04:13:02|3.195
04:13:03|3.195
04:13:05|3.1951
04:13:06|3.1951
04:13:07|3.1951
04:13:08|3.195
04:13:09|3.1951
04:13:11|3.195
04:13:11|3.195
04:13:12|3.195
04:13:13|3.195
04:13:14|3.195
04:13:16|3.195
04:13:17|3.195
04:13:19|3.195
04:13:19|3.195
04:13:22|3.195
04:13:22|3.195
04:13:23|3.195
04:13:24|3.195
04:13:25|3.1948
04:13:27|3.1948
04:13:28|3.1947
04:13:29|3.1951
04:13:30|3.1961
04:13:31|3.1952
04:13:32|3.1952
04:13:33|3.1952
04:13:34|3.1952
04:13:35|3.1952
04:13:35|3.1951
04:13:37|3.1951
04:13:39|3.1951
04:13:39|3.1951
04:13:40|3.1951
04:13:41|3.1951
04:13:42|3.1951
04:13:43|3.1951
04:13:44|3.1951
04:13:45|3.1951
04:13:46|3.1951
04:13:47|3.1951
04:13:48|3.1951
04:13:50|3.1951
04:13:50|3.1951
04:13:51|3.1951
04:13:52|3.1951
04:13:53|3.1951
04:13:55|3.1951
04:13:55|3.1951
04:13:57|3.1951
04:13:58|3.1951
04:13:59|3.1935
04:14:00|3.1935
04:14:02|3.1935
04:14:02|3.1932
04:14:04|3.1932
04:14:05|3.1946
04:14:07|3.1949
04:14:08|3.1961
04:14:09|3.1961
04:14:10|3.1961
04:14:11|3.1961
04:14:12|3.1961
04:14:13|3.197
04:14:14|3.197
04:14:15|3.1963
04:14:16|3.1963
04:14:17|3.1974
04:14:19|3.198
04:14:20|3.198
04:14:21|3.198
04:14:22|3.198
04:14:23|3.1968
04:14:24|3.1968
04:14:26|3.1968
04:14:27|3.1968
04:14:28|3.1991
04:14:28|3.1984
04:14:30|3.1984
04:14:31|3.1984
04:14:31|3.1984
04:14:32|3.1997
04:14:33|3.1984
04:14:34|3.1984
04:14:36|3.1984
04:14:37|3.1984
04:14:39|3.1985
04:14:40|3.1988
04:14:41|3.1988
04:14:42|3.1988
04:14:43|3.1988
04:14:44|3.1988
04:14:45|3.1988
04:14:46|3.1988
04:14:47|3.1974
04:14:48|3.1974
04:14:49|3.1973
04:14:50|3.1973
04:14:51|3.1971
04:14:52|3.1971
04:14:53|3.1971
04:14:54|3.1971
04:14:55|3.1971
04:14:56|3.1971
04:14:57|3.1971
04:14:58|3.197
04:14:59|3.197
04:15:00|3.197
04:15:01|3.197
04:15:03|3.1972
04:15:04|3.1974
04:15:05|3.1981
04:15:07|3.1981
04:15:08|3.1981
04:15:08|3.1981
04:15:10|3.199
04:15:11|3.1988
04:15:12|3.1988
04:15:13|3.1982
04:15:13|3.1982
04:15:14|3.1991
04:15:15|3.1991
04:15:17|3.1991
04:15:18|3.1993
04:15:19|3.1992
04:15:20|3.1992
04:15:21|3.1992
04:15:22|3.1994
04:15:24|3.199
04:15:25|3.199
04:15:26|3.199
04:15:27|3.199
04:15:28|3.199
04:15:29|3.199
04:15:30|3.1985
04:15:31|3.1985
04:15:32|3.1985
04:15:33|3.1985
04:15:34|3.1985
04:15:35|3.1985
04:15:36|3.1985
04:15:37|3.1985
04:15:38|3.1985
04:15:39|3.1985
04:15:40|3.1985
04:15:41|3.1985
04:15:42|3.1996
04:15:43|3.1996
04:15:44|3.2006
04:15:45|3.2006
04:15:46|3.2007
04:15:47|3.2007
04:15:48|3.2007
04:15:49|3.2007
04:15:51|3.2006
04:15:51|3.1997
04:15:52|3.1997
04:15:54|3.1997
04:15:54|3.1998
04:15:56|3.1998
04:15:56|3.1998
04:15:57|3.199
04:15:58|3.199
04:15:59|3.199
04:16:01|3.199
04:16:02|3.1995
04:16:03|3.1992
04:16:05|3.199
04:16:05|3.199
04:16:06|3.1985
04:16:08|3.199
04:16:09|3.199
04:16:10|3.199
04:16:12|3.199
04:16:12|3.1986
04:16:13|3.1986
04:16:14|3.1986
04:16:15|3.1986
04:16:16|3.1986
04:16:17|3.1986
04:16:18|3.1986
04:16:19|3.1986
04:16:20|3.1986
04:16:21|3.199
04:16:22|3.1992
04:16:23|3.1997
04:16:24|3.2002
04:16:25|3.2002
04:16:26|3.2002
04:16:27|3.2001
04:16:29|3.1999
04:16:29|3.1999
04:16:30|3.1999
04:16:31|3.1999
04:16:32|3.1999
04:16:33|3.1996
04:16:34|3.1999
04:16:35|3.1999
04:16:36|3.2002
04:16:37|3.2002
04:16:38|3.2001
04:16:39|3.2001
04:16:40|3.2006
04:16:41|3.2012
04:16:42|3.2012
04:16:43|3.2012
04:16:44|3.2012
04:16:45|3.2012
04:16:46|3.2012
04:16:47|3.2012
04:16:48|3.201
04:16:49|3.201
04:16:50|3.201
04:16:51|3.201
04:16:52|3.2017
04:16:53|3.2008
04:16:54|3.2008
04:16:55|3.2008
04:16:56|3.2008
04:16:57|3.2011
04:16:58|3.2011
04:16:59|3.2008
04:17:00|3.2008
04:17:01|3.2011
04:17:03|3.2011
04:17:04|3.2011
04:17:06|3.2011
04:17:06|3.2011
04:17:08|3.2011
04:17:09|3.2011
04:17:10|3.2011
04:17:12|3.2008
04:17:12|3.2008
04:17:13|3.2008
04:17:14|3.2008
04:17:15|3.2008
04:17:16|3.2008
04:17:17|3.2008
04:17:19|3.2008
04:17:20|3.2008
04:17:22|3.201
04:17:23|3.201
04:17:24|3.201
04:17:25|3.2016
04:17:27|3.2016
04:17:28|3.2016
04:17:29|3.2016
04:17:30|3.2016
04:17:31|3.2016
04:17:31|3.2017
04:17:32|3.2017
04:17:34|3.2017
04:17:34|3.2017
04:17:35|3.2017
04:17:37|3.2017
04:17:37|3.2017
04:17:39|3.2017
04:17:40|3.2017
04:17:41|3.2016
04:17:41|3.2016
04:17:43|3.2015
04:17:44|3.2015
04:17:45|3.2015
04:17:46|3.202
04:17:47|3.202
04:17:48|3.202
04:17:49|3.202
04:17:50|3.202
04:17:51|3.2021
04:17:53|3.2021
04:17:53|3.2021
04:17:55|3.2021
04:17:55|3.2023
04:17:57|3.2023
04:17:57|3.2023
04:17:58|3.2023
04:18:00|3.2023
04:18:00|3.2019
04:18:02|3.2014
04:18:03|3.2014
04:18:04|3.2014
04:18:06|3.2018
04:18:07|3.2016
04:18:08|3.2016
04:18:09|3.2012
04:18:10|3.2012
04:18:11|3.2012
04:18:12|3.2012
04:18:14|3.2023
04:18:15|3.2024
04:18:16|3.2024
04:18:17|3.2024
04:18:17|3.2024
04:18:19|3.2024
04:18:19|3.2024
04:18:20|3.2024
04:18:22|3.2032
04:18:24|3.2032
04:18:24|3.2032
04:18:25|3.2033
04:18:26|3.2033
04:18:28|3.2031
04:18:29|3.2026
04:18:30|3.2032
04:18:31|3.2032
04:18:32|3.2032
04:18:33|3.2029
04:18:33|3.2029
04:18:35|3.2032
04:18:36|3.2029
04:18:37|3.203
04:18:39|3.203
04:18:39|3.2032
04:18:40|3.2032
04:18:41|3.2032
04:18:42|3.2032
04:18:43|3.2034
04:18:44|3.2034
04:18:45|3.2034
04:18:46|3.2034
04:18:47|3.2034
04:18:49|3.2031
04:18:49|3.2031
04:18:51|3.2032
04:18:51|3.2032
04:18:53|3.2032
04:18:54|3.2032
04:18:55|3.2032
04:18:56|3.2032
04:18:57|3.2032
04:18:58|3.2037
04:18:59|3.2037
04:19:00|3.2037
04:19:01|3.2037
04:19:02|3.2037
04:19:03|3.2037
04:19:04|3.2037
04:19:05|3.2037
04:19:06|3.2037
04:19:08|3.2037
04:19:09|3.2038
04:19:10|3.2038
04:19:10|3.2041
04:19:11|3.2049
04:19:12|3.2045
04:19:14|3.2045
04:19:15|3.2045
04:19:16|3.2045
04:19:17|3.2045
04:19:18|3.2045
04:19:19|3.2045
04:19:20|3.2045
04:19:21|3.2045
04:19:22|3.2046
04:19:23|3.2046
04:19:24|3.2044
04:19:25|3.2044
04:19:26|3.2044
04:19:27|3.2044
04:19:28|3.2044
04:19:29|3.2044
04:19:30|3.2044
04:19:31|3.2044
04:19:32|3.2046
04:19:33|3.2046
04:19:35|3.2046
04:19:35|3.2046
04:19:36|3.2047
04:19:37|3.2047
04:19:39|3.2047
04:19:39|3.2046
04:19:41|3.2042
04:19:41|3.2042
04:19:43|3.2042
04:19:43|3.2043
04:19:44|3.2043
04:19:46|3.2037
04:19:46|3.2037
04:19:47|3.2037
04:19:48|3.2037
04:19:49|3.2037
04:19:50|3.2037
04:19:52|3.2046
04:19:54|3.2046
04:19:55|3.2046
04:19:55|3.2046
04:19:56|3.2046
04:19:58|3.2049
04:19:58|3.2048
04:19:59|3.2049
04:20:00|3.2055
04:20:02|3.2055
04:20:02|3.2055
04:20:04|3.2055
04:20:04|3.2052
04:20:06|3.2052
04:20:07|3.2052
04:20:09|3.2052
04:20:10|3.2057
04:20:11|3.2058
04:20:13|3.2055
04:20:13|3.205
04:20:16|3.205
04:20:16|3.2053
04:20:17|3.205
04:20:18|3.205
04:20:19|3.2049
04:20:20|3.2025
04:20:22|3.2025
04:20:24|3.2021
04:20:24|3.2019
04:20:25|3.2019
04:20:26|3.2019
04:20:27|3.2019
04:20:28|3.2017
04:20:30|3.2017
04:20:31|3.2015
04:20:32|3.2019
04:20:32|3.2016
04:20:34|3.2016
04:20:35|3.2016
04:20:35|3.2025
04:20:37|3.2025
04:20:38|3.2025
04:20:39|3.2025
04:20:40|3.2025
04:20:41|3.2025
04:20:42|3.2025
04:20:43|3.2022
04:20:44|3.2015
04:20:45|3.2015
04:20:46|3.2015
04:20:47|3.2016
04:20:49|3.2016
04:20:49|3.2015
04:20:50|3.2015
04:20:51|3.2015
04:20:52|3.2015
04:20:53|3.2011
04:20:54|3.2011
04:20:55|3.2011
04:20:56|3.2009
04:20:57|3.2017
04:20:58|3.2019
04:20:59|3.2019
04:21:01|3.2016
04:21:02|3.2016
04:21:02|3.2016
04:21:03|3.2018
04:21:05|3.2021
04:21:07|3.2025
04:21:08|3.2038
04:21:09|3.2038
04:21:10|3.2038
04:21:11|3.2038
04:21:13|3.2038
04:21:15|3.2038
04:21:15|3.2038
04:21:16|3.2038
04:21:17|3.2038
04:21:19|3.2042
04:21:20|3.2042
04:21:21|3.2042
04:21:23|3.2034
04:21:24|3.203
04:21:25|3.2021
04:21:26|3.2021
04:21:26|3.2021
04:21:27|3.2027
04:21:29|3.2027
04:21:30|3.2012
04:21:31|3.2017
04:21:32|3.2022
04:21:32|3.2022
04:21:34|3.2022
04:21:35|3.2022
04:21:36|3.2025
04:21:37|3.2025
04:21:37|3.2025
04:21:38|3.2025
04:21:39|3.2025
04:21:40|3.2025
04:21:41|3.2025
04:21:42|3.2027
04:21:44|3.2027
04:21:45|3.2027
04:21:46|3.2029
04:21:47|3.2029
04:21:48|3.2028
04:21:49|3.2028
04:21:50|3.2029
04:21:51|3.2029
04:21:52|3.2029
04:21:53|3.2029
04:21:54|3.2029
04:21:55|3.2028
04:21:56|3.2029
04:21:57|3.2029
04:21:58|3.2027
04:21:59|3.2022
04:22:00|3.2022
04:22:01|3.2022
04:22:02|3.2018
04:22:03|3.2018
04:22:04|3.2018
04:22:05|3.2018
04:22:06|3.2018
04:22:07|3.2025
04:22:09|3.2025
04:22:10|3.2025
04:22:12|3.2025
04:22:14|3.2025
04:22:15|3.2029
04:22:17|3.2029
04:22:17|3.2029
04:22:19|3.2027
04:22:20|3.2027
04:22:22|3.2027
04:22:22|3.2027
04:22:23|3.2027
04:22:25|3.2027
04:22:25|3.2027
04:22:27|3.2027
04:22:28|3.2027
04:22:29|3.2027
04:22:30|3.2027
04:22:31|3.2018
04:22:32|3.2018
04:22:33|3.2018
04:22:35|3.2019
04:22:35|3.2019
04:22:36|3.202
04:22:37|3.202
04:22:38|3.2031
04:22:39|3.2031
04:22:40|3.2031
04:22:42|3.2023
04:22:43|3.201
04:22:44|3.2011
04:22:44|3.2011
04:22:45|3.2011
04:22:46|3.201
04:22:47|3.201
04:22:48|3.201
04:22:49|3.201
04:22:51|3.2009
04:22:51|3.2009
04:22:52|3.1991
04:22:53|3.1991
04:22:55|3.1993
04:22:56|3.1993
04:22:57|3.1993
04:22:58|3.1993
04:22:59|3.1993
04:23:00|3.1993
04:23:01|3.1994
04:23:02|3.1995
04:23:03|3.1998
04:23:04|3.1998
04:23:05|3.1998
04:23:06|3.2002
04:23:07|3.2006
04:23:08|3.2006
04:23:09|3.2006
04:23:10|3.2006
04:23:11|3.2006
04:23:13|3.2005
04:23:14|3.2005
04:23:16|3.2005
04:23:17|3.2005
04:23:17|3.2005
04:23:19|3.2005
04:23:19|3.2005
04:23:22|3.2005
04:23:22|3.2005
04:23:23|3.2005
04:23:24|3.2008
04:23:25|3.2008
04:23:26|3.2008
04:23:28|3.2008
04:23:30|3.2008
04:23:30|3.2008
04:23:31|3.2008
04:23:32|3.2008
04:23:33|3.2008
04:23:34|3.2008
04:23:35|3.2008
04:23:36|3.2008
04:23:37|3.1993
04:23:39|3.199
04:23:40|3.199
04:23:42|3.1991
04:23:42|3.1991
04:23:43|3.1991
04:23:44|3.2001
04:23:45|3.199
04:23:46|3.1988
04:23:47|3.1988
04:23:48|3.1988
04:23:50|3.1976
04:23:51|3.1976
04:23:52|3.1968
04:23:53|3.1976
04:23:54|3.1983
04:23:56|3.1983
04:23:56|3.1983
04:23:58|3.1983
04:23:58|3.1983
04:23:59|3.1983
04:24:01|3.1983
04:24:01|3.198
04:24:03|3.198
04:24:04|3.198
04:24:05|3.1968
04:24:06|3.1968
04:24:07|3.1968
04:24:08|3.1974
04:24:09|3.1974
04:24:09|3.1974
04:24:11|3.1979
04:24:13|3.1979
04:24:14|3.1979
04:24:16|3.1974
04:24:16|3.198
04:24:18|3.1984
04:24:19|3.1985
04:24:20|3.2003
04:24:22|3.2004
04:24:23|3.2003
04:24:24|3.2003
04:24:24|3.2003
04:24:26|3.2003
04:24:28|3.2003
04:24:28|3.2003
04:24:29|3.2
04:24:30|3.2
04:24:31|3.2
04:24:32|3.1999
04:24:33|3.1999
04:24:34|3.1999
04:24:35|3.2
04:24:37|3.2
04:24:38|3.2
04:24:39|3.2
04:24:40|3.2
04:24:41|3.2
04:24:41|3.2
04:24:43|3.2
04:24:44|3.2
04:24:46|3.2003
04:24:46|3.2003
04:24:47|3.2003
04:24:48|3.2003
04:24:49|3.2003
04:24:51|3.2008
04:24:52|3.2023
04:24:53|3.2029
04:24:54|3.2024
04:24:55|3.2024
04:24:55|3.2016
04:24:57|3.2016
04:24:58|3.2016
04:24:59|3.2016
04:25:00|3.2016
04:25:01|3.2024
04:25:02|3.2024
04:25:04|3.2017
04:25:05|3.2017
04:25:06|3.2019
04:25:07|3.2022
04:25:08|3.2022
04:25:09|3.2022
04:25:10|3.2018
04:25:11|3.2018
04:25:12|3.2018
04:25:14|3.2018
04:25:14|3.2019
04:25:16|3.2019
04:25:18|3.2018
04:25:18|3.2018
04:25:20|3.2018
04:25:21|3.2018
04:25:22|3.2018
04:25:24|3.2018
04:25:25|3.2018
04:25:26|3.2018
04:25:27|3.2018
04:25:28|3.2011
04:25:29|3.2011
04:25:30|3.2011
04:25:31|3.2006
04:25:32|3.2005
04:25:33|3.2005
04:25:34|3.2003
04:25:35|3.2003
04:25:37|3.2003
04:25:38|3.2003
04:25:38|3.2003
04:25:40|3.2003
04:25:41|3.2003
04:25:42|3.2014
04:25:43|3.2011
04:25:44|3.2011
04:25:45|3.2011
04:25:46|3.2011
04:25:47|3.2011
04:25:48|3.2011
04:25:49|3.2011
04:25:50|3.2011
04:25:51|3.201
04:25:52|3.2002
04:25:53|3.2002
04:25:54|3.2002
04:25:55|3.2002
04:25:56|3.2002
04:25:57|3.2009
04:25:58|3.2009
04:25:59|3.2009
04:26:00|3.201
04:26:01|3.201
04:26:03|3.201
04:26:04|3.201
04:26:05|3.2009
04:26:06|3.2009
04:26:06|3.2009
04:26:08|3.2009
04:26:09|3.201
04:26:10|3.2012
04:26:12|3.2012
04:26:13|3.2012
04:26:15|3.2012
04:26:15|3.2007
04:26:17|3.2
04:26:18|3.2
04:26:18|3.2
04:26:20|3.2
04:26:21|3.2
04:26:22|3.1999
04:26:23|3.1999
04:26:24|3.1999
04:26:25|3.1999
04:26:26|3.1999
04:26:27|3.2005
04:26:28|3.1996
04:26:29|3.1996
04:26:30|3.1996
04:26:31|3.1996
04:26:32|3.2
04:26:34|3.2
04:26:35|3.2
04:26:35|3.2
04:26:36|3.2
04:26:37|3.1993
04:26:39|3.1993
04:26:39|3.1997
04:26:40|3.1997
04:26:42|3.1997
04:26:42|3.1993
04:26:43|3.1993
04:26:45|3.1993
04:26:46|3.1993
04:26:47|3.1993
04:26:48|3.1993
04:26:49|3.1993
04:26:50|3.1993
04:26:51|3.1993
04:26:52|3.1984
04:26:53|3.1984
04:26:54|3.1984
04:26:55|3.1991
04:26:56|3.1991
04:26:57|3.1992
04:26:58|3.1992
04:26:59|3.1992
04:27:00|3.1991
04:27:01|3.1985
04:27:02|3.1985
04:27:03|3.1986
04:27:04|3.1986
04:27:05|3.1986
04:27:06|3.1986
04:27:07|3.1986
04:27:09|3.1994
04:27:10|3.1994
04:27:11|3.1994
04:27:12|3.1993
04:27:14|3.1993
04:27:15|3.1999
04:27:16|3.1999
04:27:18|3.1996
04:27:19|3.1996
04:27:20|3.1995
04:27:21|3.1995
04:27:22|3.1995
04:27:23|3.199
04:27:24|3.1989
04:27:25|3.1989
04:27:26|3.1989
04:27:27|3.1989
04:27:29|3.1989
04:27:29|3.1999
04:27:31|3.1999
04:27:33|3.1999
04:27:33|3.1999
04:27:34|3.1999
04:27:35|3.1999
04:27:36|3.1999
04:27:37|3.1999
04:27:38|3.2
04:27:40|3.2
04:27:41|3.2
04:27:42|3.1999
04:27:43|3.1999
04:27:45|3.1999
04:27:45|3.1999
04:27:46|3.2
04:27:47|3.2
04:27:48|3.1998
04:27:49|3.1998
04:27:50|3.199
04:27:51|3.199
04:27:52|3.199
04:27:53|3.199
04:27:54|3.199
04:27:55|3.1995
04:27:57|3.1995
04:27:58|3.1995
04:27:59|3.1995
04:28:00|3.1988
04:28:01|3.1992
04:28:03|3.1999
04:28:03|3.1999
04:28:04|3.1999
04:28:05|3.1999
04:28:06|3.1999
04:28:07|3.1999
04:28:08|3.1999
04:28:10|3.1999
04:28:11|3.1999
04:28:12|3.1999
04:28:13|3.2004
04:28:14|3.2004
04:28:15|3.2015
04:28:17|3.2018
04:28:17|3.2018
04:28:19|3.2018
04:28:19|3.2018
04:28:21|3.2018
04:28:22|3.2018
04:28:23|3.2018
04:28:24|3.2018
04:28:25|3.2017
04:28:26|3.2017
04:28:27|3.2017
04:28:28|3.2019
04:28:29|3.2019
04:28:31|3.2017
04:28:32|3.2015
04:28:32|3.2015
04:28:33|3.2015
04:28:35|3.2017
04:28:36|3.2013
04:28:37|3.2013
04:28:38|3.2013
04:28:39|3.2013
04:28:40|3.2013
04:28:41|3.2013
04:28:42|3.2002
04:28:43|3.2002
04:28:45|3.2009
04:28:46|3.2007
04:28:46|3.2007
04:28:47|3.2007
04:28:48|3.2007
04:28:49|3.2007
04:28:50|3.2007
04:28:51|3.2008
04:28:53|3.2008
04:28:54|3.1987
04:28:54|3.1989
04:28:55|3.1989
04:28:57|3.1989
04:28:57|3.1989
04:28:58|3.1989
04:28:59|3.1989
04:29:00|3.1988
04:29:02|3.1988
04:29:02|3.1988
04:29:03|3.1988
04:29:04|3.1989
04:29:06|3.1997
04:29:07|3.1997
04:29:08|3.1993
04:29:09|3.1993
04:29:10|3.1998
04:29:12|3.1998
04:29:12|3.1986
04:29:13|3.1988
04:29:14|3.1988
04:29:16|3.1987
04:29:17|3.1987
04:29:18|3.1987
04:29:19|3.1981
04:29:20|3.1981
04:29:21|3.1981
04:29:22|3.199
04:29:23|3.1985
04:29:24|3.1984
04:29:25|3.1984
04:29:26|3.1988
04:29:27|3.1988
04:29:28|3.199
04:29:29|3.199
04:29:30|3.1994
04:29:31|3.1994
04:29:33|3.1994
04:29:34|3.1994
04:29:35|3.1994
04:29:36|3.1994
04:29:37|3.1993
04:29:38|3.1993
04:29:39|3.1993
04:29:40|3.1993
04:29:41|3.1989
04:29:42|3.1989
04:29:43|3.1989
04:29:45|3.1989
04:29:46|3.1989
04:29:46|3.1989
04:29:47|3.1986
04:29:48|3.1982
04:29:49|3.1982
04:29:50|3.1982
04:29:52|3.1982
04:29:52|3.1982
04:29:54|3.1982
04:29:55|3.1982
04:29:56|3.1982
04:29:57|3.1982
04:29:58|3.1982
04:29:59|3.1982
04:30:00|3.1982
04:30:01|3.1982
04:30:02|3.1982
04:30:03|3.1982
04:30:04|3.1982
04:30:05|3.1969
04:30:06|3.1981
04:30:07|3.1977
04:30:08|3.1977
04:30:09|3.1963
04:30:10|3.1955
04:30:11|3.1965
04:30:12|3.1965
04:30:13|3.1962
04:30:13|3.1971
04:30:16|3.1967
04:30:16|3.1967
04:30:18|3.1967
04:30:19|3.1961
04:30:21|3.1961
04:30:21|3.1961
04:30:22|3.1961
04:30:23|3.1961
04:30:25|3.1961
04:30:26|3.1954
04:30:27|3.1954
04:30:28|3.1957
04:30:29|3.1957
04:30:31|3.1956
04:30:32|3.1956
04:30:33|3.1956
04:30:34|3.1956
04:30:35|3.1956
04:30:36|3.195
04:30:37|3.1967
04:30:38|3.1968
04:30:39|3.1968
04:30:40|3.1963
04:30:42|3.1963
04:30:43|3.1963
04:30:44|3.1963
04:30:45|3.1963
04:30:46|3.1976
04:30:47|3.1972
04:30:49|3.1972
04:30:50|3.1972
04:30:50|3.1969
04:30:52|3.1969
04:30:52|3.1966
04:30:54|3.1966
04:30:55|3.1966
04:30:56|3.1968
04:30:57|3.1978
04:30:58|3.1978
04:30:59|3.1979
04:31:00|3.1979
04:31:01|3.1978
04:31:01|3.1978
04:31:03|3.1978
04:31:04|3.1978
04:31:05|3.1978
04:31:06|3.1974
04:31:07|3.1974
04:31:08|3.1974
04:31:09|3.1982
04:31:10|3.1982
04:31:11|3.1982
04:31:12|3.1982
04:31:13|3.1981
04:31:14|3.1981
04:31:15|3.1972
04:31:16|3.1972
04:31:17|3.1972
04:31:19|3.1982
04:31:20|3.1982
04:31:22|3.1982
04:31:23|3.1982
04:31:24|3.199
04:31:25|3.199
04:31:26|3.199
04:31:27|3.199
04:31:28|3.2009
04:31:29|3.2009
04:31:30|3.2009
04:31:31|3.2015
04:31:32|3.2003
04:31:33|3.201
04:31:34|3.201
04:31:35|3.201
04:31:36|3.201
04:31:37|3.2012
04:31:38|3.2012
04:31:39|3.2012
04:31:40|3.2012
04:31:42|3.2011
04:31:42|3.2011
04:31:44|3.1998
04:31:45|3.1986
04:31:45|3.1986
04:31:46|3.1986
04:31:48|3.1992
04:31:48|3.1992
04:31:49|3.1986
04:31:51|3.1985
04:31:51|3.1985
04:31:53|3.1981
04:31:53|3.1981
04:31:55|3.1981
04:31:55|3.1981
04:31:56|3.1981
04:31:57|3.197
04:31:59|3.197
04:32:00|3.197
04:32:00|3.197
04:32:02|3.1975
04:32:02|3.1975
04:32:03|3.1975
04:32:04|3.1981
04:32:06|3.1988
04:32:07|3.1988
04:32:07|3.1988
04:32:08|3.1988
04:32:10|3.1991
04:32:11|3.1991
04:32:12|3.2003
04:32:13|3.2003
04:32:13|3.2003
04:32:14|3.2003
04:32:16|3.2003
04:32:16|3.2003
04:32:17|3.2003
04:32:19|3.2004
04:32:21|3.2005
04:32:22|3.2005
04:32:23|3.2005
04:32:24|3.2004
04:32:26|3.1995
04:32:27|3.1996
04:32:27|3.1996
04:32:28|3.1996
04:32:30|3.1996
04:32:31|3.1995
04:32:33|3.1995
04:32:34|3.1995
04:32:36|3.1992
04:32:37|3.1994
04:32:37|3.1994
04:32:38|3.1995
04:32:40|3.2001
04:32:40|3.2001
04:32:42|3.2001
04:32:43|3.2001
04:32:43|3.1997
04:32:45|3.2008
04:32:45|3.2014
04:32:47|3.2014
04:32:48|3.2014
04:32:49|3.2014
04:32:50|3.2014
04:32:51|3.2026
04:32:52|3.2026
04:32:53|3.2026
04:32:54|3.2022
04:32:55|3.2022
04:32:56|3.2022
04:32:57|3.201
04:32:58|3.201
04:32:59|3.201
04:33:00|3.2009
04:33:01|3.2009
04:33:02|3.1998
04:33:03|3.1997
04:33:04|3.199
04:33:05|3.1987
04:33:06|3.1985
04:33:07|3.1985
04:33:08|3.1985
04:33:09|3.1985
04:33:10|3.1985
04:33:11|3.1985
04:33:12|3.1985
04:33:13|3.1973
04:33:14|3.1973
04:33:15|3.1977
04:33:16|3.1971
04:33:17|3.1971
04:33:18|3.1971
04:33:19|3.1973
04:33:21|3.1975
04:33:21|3.1975
04:33:23|3.1975
04:33:24|3.1975
04:33:25|3.198
04:33:27|3.1981
04:33:27|3.1981
04:33:28|3.1981
04:33:29|3.1981
04:33:30|3.198
04:33:32|3.1977
04:33:33|3.1977
04:33:33|3.1976
04:33:35|3.1976
04:33:36|3.1985
04:33:36|3.1988
04:33:37|3.1988
04:33:38|3.1988
04:33:39|3.199
04:33:40|3.199
04:33:42|3.1983
04:33:42|3.1983
04:33:43|3.1983
04:33:45|3.1983
04:33:46|3.1978
04:33:47|3.1978
04:33:48|3.198
04:33:49|3.1978
04:33:50|3.1978
04:33:51|3.198
04:33:52|3.198
04:33:53|3.198
04:33:54|3.1979
04:33:55|3.1979
04:33:56|3.198
04:33:57|3.198
04:33:58|3.198
04:33:59|3.198
04:34:00|3.198
04:34:01|3.198
04:34:02|3.198
04:34:03|3.198
04:34:05|3.1985
04:34:06|3.1985
04:34:07|3.1985
04:34:08|3.198
04:34:08|3.1974
04:34:10|3.1974
04:34:10|3.1975
04:34:12|3.1976
04:34:12|3.197
04:34:14|3.197
04:34:15|3.197
04:34:16|3.197
04:34:17|3.197
04:34:17|3.197
04:34:19|3.197
04:34:20|3.197
04:34:22|3.1971
04:34:23|3.1971
04:34:24|3.1971
04:34:25|3.1971
04:34:26|3.1971
04:34:27|3.1971
04:34:28|3.1971
04:34:30|3.1971
04:34:31|3.1971
04:34:33|3.1976
04:34:33|3.1976
04:34:35|3.1976
04:34:36|3.1976
04:34:36|3.1978
04:34:38|3.1979
04:34:38|3.1979
04:34:41|3.1979
04:34:41|3.198
04:34:42|3.1977
04:34:43|3.1977
04:34:44|3.1976
04:34:45|3.1976
04:34:46|3.1976
04:34:47|3.1976
04:34:49|3.1976
04:34:49|3.1979
04:34:50|3.1979
04:34:51|3.1979
04:34:52|3.1979
04:34:53|3.1979
04:34:54|3.1976
04:34:55|3.1976
04:34:56|3.1976
04:34:57|3.1976
04:34:58|3.1974
04:34:59|3.1974
04:35:00|3.1974
04:35:02|3.1975
04:35:03|3.1976
04:35:04|3.1976
04:35:05|3.1976
04:35:06|3.1976
04:35:06|3.1977
04:35:07|3.1977
04:35:09|3.1988
04:35:10|3.1988
04:35:10|3.1992
04:35:12|3.1992
04:35:12|3.1992
04:35:14|3.1992
04:35:15|3.1992
04:35:16|3.1992
04:35:17|3.1992
04:35:18|3.1992
04:35:19|3.2003
04:35:20|3.2003
04:35:21|3.2014
04:35:21|3.2038
04:35:24|3.203
04:35:25|3.2041
04:35:26|3.2041
04:35:27|3.2041
04:35:29|3.2041
04:35:29|3.2041
04:35:30|3.206
04:35:32|3.2065
04:35:32|3.2065
04:35:34|3.2065
04:35:35|3.2054
04:35:36|3.2054
04:35:37|3.2057
04:35:38|3.2059
04:35:40|3.206
04:35:40|3.206
04:35:41|3.2058
04:35:43|3.2058
04:35:43|3.2058
04:35:44|3.2058
04:35:45|3.2059
04:35:46|3.2059
04:35:47|3.2059
04:35:48|3.2059
04:35:49|3.2059
04:35:50|3.2059
04:35:51|3.2059
04:35:52|3.2059
04:35:53|3.2056
04:35:54|3.2057
04:35:55|3.2055
04:35:56|3.2055
04:35:57|3.2055
04:35:58|3.2046
04:35:59|3.2044
04:36:00|3.2042
04:36:01|3.2042
04:36:02|3.2045
04:36:04|3.2045
04:36:05|3.2045
04:36:06|3.2053
04:36:07|3.2042
04:36:07|3.204
04:36:09|3.2041
04:36:10|3.2039
04:36:11|3.2038
04:36:12|3.2035
04:36:13|3.203
04:36:14|3.203
04:36:16|3.2031
04:36:16|3.203
04:36:17|3.2029
04:36:18|3.2025
04:36:19|3.2024
04:36:20|3.2027
04:36:21|3.2037
04:36:23|3.2037
04:36:25|3.203
04:36:25|3.203
04:36:26|3.204
04:36:28|3.204
04:36:29|3.204
04:36:30|3.204
04:36:32|3.204
04:36:32|3.204
04:36:33|3.204
04:36:34|3.204
04:36:35|3.204
04:36:37|3.204
04:36:38|3.204
04:36:39|3.204
04:36:39|3.204
04:36:42|3.204
04:36:43|3.2064
04:36:44|3.2063
04:36:45|3.2064
04:36:46|3.2054
04:36:47|3.2054
04:36:48|3.2056
04:36:49|3.2056
04:36:49|3.2056
04:36:51|3.2056
04:36:52|3.2056
04:36:53|3.2056
04:36:54|3.2056
04:36:55|3.2056
04:36:56|3.2056
04:36:57|3.2056
04:36:58|3.2056
04:36:59|3.2056
04:37:00|3.2056
04:37:00|3.2056
04:37:02|3.2056
04:37:03|3.2056
04:37:04|3.2069
04:37:05|3.2064
04:37:06|3.2064
04:37:06|3.2064
04:37:08|3.2064
04:37:08|3.2048
04:37:10|3.2048
04:37:11|3.2048
04:37:12|3.2048
04:37:14|3.2052
04:37:15|3.2052
04:37:16|3.2048
04:37:17|3.2042
04:37:18|3.2042
04:37:19|3.2046
04:37:20|3.2046
04:37:21|3.2046
04:37:22|3.2046
04:37:23|3.2046
04:37:25|3.2051
04:37:27|3.2051
04:37:27|3.2054
04:37:29|3.2054
04:37:30|3.2054
04:37:30|3.2053
04:37:33|3.2051
04:37:33|3.205
04:37:34|3.205
04:37:35|3.206
04:37:36|3.2065
04:37:37|3.2065
04:37:38|3.2065
04:37:39|3.2065
04:37:40|3.2065
04:37:41|3.2078
04:37:42|3.2079
04:37:43|3.2078
04:37:45|3.2072
04:37:46|3.2072
04:37:47|3.2072
04:37:48|3.2078
04:37:50|3.2078
04:37:50|3.2075
04:37:51|3.2075
04:37:52|3.2075
04:37:53|3.2075
04:37:54|3.2075
04:37:56|3.2075
04:37:57|3.2078
04:37:58|3.2078
04:37:59|3.2078
04:38:01|3.2091
04:38:02|3.2092
04:38:04|3.2092
04:38:04|3.2092
04:38:05|3.2092
04:38:06|3.208
04:38:07|3.2086
04:38:08|3.2087
04:38:09|3.2087
04:38:10|3.2083
04:38:11|3.2083
04:38:12|3.2082
04:38:13|3.2078
04:38:14|3.2078
04:38:15|3.2078
04:38:17|3.2078
04:38:17|3.2078
04:38:18|3.2078
04:38:19|3.2078
04:38:20|3.2078
04:38:22|3.2088
04:38:22|3.2088
04:38:24|3.2088
04:38:25|3.2088
04:38:27|3.2092
04:38:28|3.2085
04:38:30|3.2085
04:38:31|3.2085
04:38:32|3.2095
04:38:34|3.2083
04:38:35|3.2083
04:38:36|3.2083
04:38:36|3.2083
04:38:37|3.2083
04:38:38|3.2083
04:38:40|3.2083
04:38:40|3.2083
04:38:41|3.2083
04:38:43|3.2081
04:38:43|3.2081
04:38:45|3.2081
04:38:46|3.2081
04:38:47|3.2081
04:38:48|3.2081
04:38:49|3.2081
04:38:50|3.2081
04:38:51|3.2081
04:38:52|3.2093
04:38:53|3.2093
04:38:54|3.2092
04:38:55|3.21
04:38:57|3.2086
04:38:58|3.2078
04:38:59|3.2078
04:39:00|3.2073
04:39:01|3.2073
04:39:02|3.2065
04:39:03|3.2065
04:39:04|3.2064
04:39:05|3.2064
04:39:06|3.2064
04:39:07|3.2064
04:39:08|3.2064
04:39:09|3.2065
04:39:10|3.2065
04:39:11|3.207
04:39:13|3.2073
04:39:13|3.2073
04:39:14|3.2073
04:39:16|3.2073
04:39:16|3.2058
04:39:18|3.2058
04:39:19|3.2058
04:39:20|3.2058
04:39:21|3.2058
04:39:22|3.2058
04:39:23|3.2058
04:39:24|3.2058
04:39:25|3.2058
04:39:26|3.2058
04:39:28|3.2058
04:39:29|3.2058
04:39:30|3.2064
04:39:31|3.2057
04:39:32|3.2057
04:39:33|3.2063
04:39:35|3.2063
04:39:36|3.2063
04:39:37|3.2056
04:39:38|3.2056
04:39:40|3.2058
04:39:42|3.2061
04:39:42|3.2065
04:39:43|3.2065
04:39:44|3.2065
04:39:46|3.2065
04:39:47|3.2065
04:39:48|3.2059
04:39:49|3.2059
04:39:50|3.2053
04:39:51|3.2053
04:39:53|3.2042
04:39:53|3.2042
04:39:54|3.2042
04:39:55|3.2045
04:39:56|3.2047
04:39:57|3.2047
04:39:59|3.2047
04:39:59|3.2046
04:40:00|3.2046
04:40:01|3.2047
04:40:03|3.2034
04:40:03|3.2034
04:40:04|3.2034
04:40:06|3.2034
04:40:07|3.2034
04:40:08|3.2034
04:40:09|3.2044
04:40:10|3.2051
04:40:11|3.2051
04:40:12|3.205
04:40:13|3.205
04:40:14|3.2051
04:40:15|3.2051
04:40:16|3.2051
04:40:17|3.2061
04:40:18|3.2061
04:40:19|3.2058
04:40:20|3.2058
04:40:21|3.2058
04:40:22|3.2054
04:40:23|3.2054
04:40:24|3.2054
04:40:25|3.2054
04:40:26|3.2043
04:40:27|3.2044
04:40:28|3.2043
04:40:30|3.2043
04:40:31|3.2044
04:40:33|3.2056
04:40:34|3.2056
04:40:35|3.2056
04:40:36|3.2056
04:40:37|3.2056
04:40:38|3.2056
04:40:39|3.2057
04:40:40|3.2057
04:40:41|3.2057
04:40:42|3.2057
04:40:43|3.2057
04:40:44|3.2057
04:40:46|3.2069
04:40:46|3.2069
04:40:47|3.2069
04:40:49|3.2069
04:40:50|3.2067
04:40:51|3.2067
04:40:52|3.2068
04:40:53|3.2072
04:40:54|3.2072
04:40:54|3.2072
04:40:56|3.2075
04:40:58|3.2082
04:40:58|3.2091
04:40:59|3.2094
04:41:00|3.2094
04:41:01|3.21
04:41:02|3.21
04:41:03|3.21
04:41:04|3.2095
04:41:06|3.2086
04:41:06|3.2086
04:41:09|3.2085
04:41:09|3.2085
04:41:10|3.2079
04:41:11|3.2079
04:41:12|3.2079
04:41:13|3.2079
04:41:14|3.2079
04:41:15|3.2079
04:41:16|3.2079
04:41:17|3.2079
04:41:18|3.2064
04:41:19|3.2064
04:41:20|3.2064
04:41:21|3.2064
04:41:22|3.2063
04:41:23|3.2069
04:41:24|3.2069
04:41:25|3.2069
04:41:26|3.2069
04:41:27|3.2064
04:41:29|3.2063
04:41:31|3.2055
04:41:33|3.2055
04:41:34|3.2055
04:41:35|3.2055
04:41:36|3.2055
04:41:37|3.2055
04:41:38|3.2055
04:41:40|3.2078
04:41:40|3.2078
04:41:42|3.2078
04:41:42|3.2078
04:41:44|3.2078
04:41:45|3.2076
04:41:46|3.2077
04:41:47|3.2077
04:41:48|3.2085
04:41:49|3.2085
04:41:50|3.2085
04:41:51|3.2085
04:41:52|3.2085
04:41:53|3.2075
04:41:54|3.2071
04:41:55|3.2071
04:41:56|3.2071
04:41:57|3.2076
04:41:59|3.2076
04:41:59|3.2076
04:42:01|3.2076
04:42:02|3.2072
04:42:03|3.2072
04:42:04|3.2073
04:42:05|3.2073
04:42:06|3.2073
04:42:08|3.2073
04:42:08|3.207
04:42:09|3.207
04:42:11|3.207
04:42:11|3.207
04:42:13|3.207
04:42:14|3.2058
04:42:15|3.2058
04:42:15|3.2058
04:42:17|3.2058
04:42:18|3.2058
04:42:18|3.2068
04:42:20|3.2068
04:42:20|3.2068
04:42:21|3.2068
04:42:22|3.2068
04:42:24|3.2066
04:42:24|3.2068
04:42:25|3.2068
04:42:26|3.208
04:42:27|3.2087
04:42:28|3.2087
04:42:30|3.2086
04:42:31|3.2086
04:42:33|3.2086
04:42:33|3.2086
04:42:35|3.2086
04:42:36|3.2086
04:42:37|3.2086
04:42:38|3.2079
04:42:39|3.2079
04:42:40|3.2079
04:42:41|3.2093
04:42:42|3.2093
04:42:43|3.2093
04:42:44|3.2093
04:42:45|3.2085
04:42:46|3.2085
04:42:47|3.2085
04:42:48|3.2077
04:42:49|3.2077
04:42:50|3.2077
04:42:51|3.2078
04:42:52|3.207
04:42:54|3.207
04:42:54|3.207
04:42:55|3.2075
04:42:57|3.2075
04:42:57|3.207
04:42:59|3.207
04:42:59|3.207
04:43:01|3.2076
04:43:02|3.2076
04:43:03|3.2076
04:43:05|3.2076
04:43:05|3.2076
04:43:06|3.2076
04:43:08|3.2083
04:43:09|3.2083
04:43:09|3.2083
04:43:11|3.2083
04:43:12|3.2088
04:43:14|3.2093
04:43:14|3.2093
04:43:15|3.2093
04:43:17|3.209
04:43:17|3.2095
04:43:19|3.2094
04:43:19|3.2094
04:43:21|3.2094
04:43:22|3.2094
04:43:23|3.2094
04:43:24|3.2091
04:43:25|3.2091
04:43:27|3.2091
04:43:27|3.2086
04:43:28|3.2091
04:43:30|3.2091
04:43:32|3.2091
04:43:33|3.2095
04:43:34|3.2095
04:43:36|3.2095
04:43:36|3.2095
04:43:37|3.2095
04:43:38|3.2095
04:43:39|3.2095
04:43:41|3.2095
04:43:42|3.2095
04:43:44|3.2094
04:43:45|3.209
04:43:46|3.209
04:43:47|3.209
04:43:48|3.2088
04:43:49|3.2088
04:43:50|3.2091
04:43:52|3.2091
04:43:52|3.2091
04:43:53|3.2091
04:43:54|3.2092
04:43:55|3.2092
04:43:56|3.2092
04:43:57|3.2092
04:43:58|3.2092
04:43:59|3.2092
04:44:00|3.2092
04:44:01|3.2092
04:44:03|3.2092
04:44:04|3.2092
04:44:05|3.2092
04:44:06|3.2092
04:44:08|3.2092
04:44:08|3.2092
04:44:09|3.2093
04:44:11|3.2093
04:44:12|3.2093
04:44:13|3.2093
04:44:15|3.2093
04:44:15|3.2093
04:44:16|3.2093
04:44:17|3.2093
04:44:19|3.2093
04:44:20|3.2093
04:44:21|3.2093
04:44:21|3.2093
04:44:22|3.2093
04:44:24|3.2093
04:44:24|3.2094
04:44:26|3.2094
04:44:26|3.2094
04:44:28|3.2094
04:44:29|3.2094
04:44:29|3.2093
04:44:30|3.2093
04:44:32|3.2093
04:44:34|3.2094
04:44:36|3.2094
04:44:36|3.2094
04:44:37|3.2094
04:44:39|3.2097
04:44:41|3.2098
04:44:41|3.2098
04:44:43|3.2098
04:44:44|3.2098
04:44:45|3.2098
04:44:46|3.2098
04:44:47|3.2098
04:44:47|3.2098
04:44:48|3.2094
04:44:50|3.2095
04:44:50|3.2095
04:44:52|3.2093
04:44:53|3.2094
04:44:55|3.2094
04:44:56|3.2094
04:44:57|3.2094
04:44:58|3.21
04:44:59|3.21
04:45:00|3.21
04:45:01|3.2092
04:45:01|3.209
04:45:02|3.2088
04:45:04|3.2088
04:45:04|3.2088
04:45:06|3.2081
04:45:07|3.2081
04:45:07|3.2081
04:45:09|3.2074
04:45:10|3.2074
04:45:10|3.2074
04:45:12|3.2074
04:45:13|3.2074
04:45:15|3.2074
04:45:15|3.2074
04:45:16|3.2074
04:45:17|3.2074
04:45:18|3.2074
04:45:19|3.2079
04:45:20|3.2079
04:45:21|3.2079
04:45:22|3.2079
04:45:23|3.2079
04:45:25|3.2094
04:45:25|3.2094
04:45:26|3.2094
04:45:27|3.2094
04:45:28|3.2094
04:45:29|3.2094
04:45:30|3.2094
04:45:32|3.2087
04:45:33|3.2088
04:45:34|3.2088
04:45:36|3.2088
04:45:37|3.2088
04:45:38|3.2086
04:45:38|3.2086
04:45:40|3.2086
04:45:41|3.2086
04:45:42|3.2086
04:45:43|3.2077
04:45:44|3.2077
04:45:44|3.2077
04:45:46|3.2082
04:45:47|3.2082
04:45:48|3.2076
04:45:49|3.2066
04:45:51|3.2066
04:45:51|3.2066
04:45:52|3.207
04:45:53|3.2073
04:45:54|3.2073
04:45:55|3.2076
04:45:57|3.2087
04:45:59|3.2076
04:46:00|3.2076
04:46:01|3.2076
04:46:02|3.2073
04:46:03|3.2074
04:46:04|3.2074
04:46:05|3.2077
04:46:06|3.2077
04:46:07|3.2077
04:46:08|3.2074
04:46:09|3.2073
04:46:10|3.2073
04:46:11|3.2073
04:46:13|3.2073
04:46:13|3.2073
04:46:15|3.2073
04:46:16|3.2073
04:46:16|3.2073
04:46:17|3.2071
04:46:18|3.2078
04:46:20|3.2078
04:46:20|3.2078
04:46:22|3.2078
04:46:23|3.208
04:46:24|3.208
04:46:25|3.2088
04:46:27|3.2088
04:46:27|3.2088
04:46:28|3.2094
04:46:29|3.2094
04:46:30|3.2094
04:46:31|3.2094
04:46:33|3.2101
04:46:35|3.2101
04:46:36|3.2101
04:46:36|3.21
04:46:39|3.2096
04:46:39|3.21
04:46:40|3.21
04:46:41|3.2101
04:46:42|3.21
04:46:44|3.2103
04:46:44|3.2103
04:46:46|3.2103
04:46:46|3.2103
04:46:48|3.2103
04:46:50|3.2103
04:46:50|3.2095
04:46:51|3.2093
04:46:53|3.2093
04:46:54|3.2084
04:46:55|3.2084
04:46:55|3.2084
04:46:57|3.2084
04:46:58|3.2103
04:46:59|3.2095
04:47:00|3.2094
04:47:01|3.2095
04:47:02|3.2095
04:47:03|3.2095
04:47:05|3.2095
04:47:06|3.2094
04:47:06|3.2088
04:47:08|3.2094
04:47:09|3.2094
04:47:09|3.2105
04:47:10|3.2105
04:47:12|3.2105
04:47:12|3.2099
04:47:14|3.2099
04:47:14|3.2099
04:47:15|3.2099
04:47:17|3.2101
04:47:18|3.2104
04:47:18|3.2104
04:47:20|3.2104
04:47:20|3.2101
04:47:21|3.2101
04:47:23|3.21
04:47:23|3.2094
04:47:24|3.2094
04:47:26|3.2094
04:47:26|3.2094
04:47:28|3.2082
04:47:28|3.2082
04:47:30|3.2082
04:47:30|3.2082
04:47:32|3.2082
04:47:32|3.2082
04:47:34|3.2094
04:47:35|3.2094
04:47:36|3.2094
04:47:37|3.2094
04:47:39|3.2094
04:47:40|3.2094
04:47:41|3.2095
04:47:43|3.2095
04:47:44|3.2095
04:47:44|3.2095
04:47:46|3.2095
04:47:47|3.2095
04:47:48|3.2087
04:47:49|3.2087
04:47:50|3.209
04:47:51|3.2088
04:47:52|3.2088
04:47:53|3.2088
04:47:54|3.2088
04:47:55|3.2095
04:47:56|3.2095
04:47:57|3.2093
04:47:58|3.2089
04:47:59|3.209
04:48:00|3.209
04:48:02|3.2099
04:48:02|3.2091
04:48:04|3.2089
04:48:04|3.209
04:48:06|3.209
04:48:07|3.2094
04:48:09|3.2093
04:48:10|3.2093
04:48:10|3.2093
04:48:12|3.2093
04:48:13|3.2093
04:48:14|3.2093
04:48:15|3.2093
04:48:15|3.2091
04:48:17|3.2091
04:48:18|3.2091
04:48:18|3.2091
04:48:19|3.2091
04:48:20|3.2091
04:48:21|3.2091
04:48:22|3.2091
04:48:24|3.2091
04:48:25|3.2091
04:48:25|3.2092
04:48:26|3.2092
04:48:27|3.2092
04:48:28|3.2093
04:48:29|3.2093
04:48:31|3.2094
04:48:32|3.2094
04:48:33|3.2094
04:48:34|3.2096
04:48:36|3.2096
04:48:37|3.2102
04:48:39|3.2103
04:48:40|3.2103
04:48:41|3.2103
04:48:42|3.2103
04:48:43|3.2101
04:48:44|3.21
04:48:45|3.21
04:48:46|3.21
04:48:47|3.21
04:48:48|3.21
04:48:49|3.2085
04:48:50|3.2085
04:48:51|3.2085
04:48:52|3.2085
04:48:53|3.2081
04:48:55|3.2081
04:48:55|3.2081
04:48:58|3.208
04:48:58|3.2061
04:48:59|3.2061
04:49:00|3.2061
04:49:01|3.2061
04:49:03|3.2075
04:49:04|3.2075
04:49:05|3.207
04:49:05|3.2063
04:49:07|3.2063
04:49:08|3.2063
04:49:09|3.206
04:49:09|3.207
04:49:12|3.2075
04:49:12|3.2075
04:49:13|3.2075
04:49:14|3.2075
04:49:15|3.2075
04:49:16|3.2075
04:49:17|3.2075
04:49:18|3.2075
04:49:19|3.2075
04:49:20|3.2075
04:49:21|3.2075
04:49:22|3.2075
04:49:23|3.2075
04:49:25|3.2075
04:49:25|3.2075
04:49:26|3.2067
04:49:27|3.2067
04:49:28|3.2067
04:49:29|3.2067
04:49:30|3.2077
04:49:31|3.2077
04:49:32|3.2077
04:49:33|3.2077
04:49:35|3.2077
04:49:36|3.2077
04:49:37|3.2077
04:49:38|3.2077
04:49:39|3.2076
04:49:40|3.2071
04:49:42|3.2071
04:49:43|3.2075
04:49:45|3.2075
04:49:47|3.2075
04:49:47|3.2076
04:49:48|3.2076
04:49:49|3.2076
04:49:50|3.2077
04:49:51|3.2077
04:49:52|3.2077
04:49:53|3.2077
04:49:54|3.2077
04:49:55|3.2079
04:49:57|3.2079
04:49:58|3.2079
04:50:00|3.2079
04:50:01|3.2078
04:50:02|3.2065
04:50:04|3.2064
04:50:04|3.2064
04:50:05|3.2064
04:50:07|3.2064
04:50:07|3.2071
04:50:08|3.2071
04:50:09|3.2071
04:50:10|3.2071
04:50:12|3.2091
04:50:12|3.2091
04:50:14|3.2091
04:50:15|3.2091
04:50:16|3.2091
04:50:17|3.2091
04:50:18|3.2089
04:50:19|3.2089
04:50:20|3.2089
04:50:20|3.2089
04:50:22|3.2089
04:50:23|3.2089
04:50:24|3.2091
04:50:25|3.2091
04:50:26|3.2091
04:50:27|3.2091
04:50:28|3.2091
04:50:28|3.2091
04:50:29|3.2091
04:50:31|3.2092
04:50:32|3.2092
04:50:33|3.2092
04:50:34|3.2097
04:50:36|3.2097
04:50:37|3.2095
04:50:39|3.2094
04:50:39|3.2094
04:50:40|3.2094
04:50:42|3.2094
04:50:43|3.2092
04:50:44|3.2092
04:50:45|3.2095
04:50:46|3.2095
04:50:47|3.2095
04:50:47|3.2095
04:50:49|3.2095
04:50:50|3.2094
04:50:52|3.2095
04:50:53|3.2095
04:50:53|3.2095
04:50:55|3.2099
04:50:55|3.2098
04:50:56|3.2098
04:50:58|3.2098
04:50:59|3.2098
04:51:00|3.2098
04:51:02|3.21
04:51:02|3.21
04:51:04|3.2109
04:51:04|3.2109
04:51:06|3.2109
04:51:06|3.2109
04:51:07|3.2105
04:51:08|3.2105
04:51:10|3.2105
04:51:10|3.2104
04:51:12|3.2104
04:51:12|3.2096
04:51:14|3.2096
04:51:14|3.2098
04:51:15|3.2098
04:51:16|3.2098
04:51:18|3.2097
04:51:18|3.2097
04:51:19|3.2097
04:51:20|3.2088
04:51:21|3.2084
04:51:22|3.2084
04:51:23|3.209
04:51:24|3.2086
04:51:26|3.2086
04:51:26|3.2085
04:51:27|3.2085
04:51:29|3.208
04:51:30|3.208
04:51:30|3.208
04:51:31|3.208
04:51:33|3.208
04:51:34|3.2085
04:51:35|3.2085
04:51:36|3.2084
04:51:36|3.2084
04:51:38|3.2088
04:51:39|3.2089
04:51:41|3.2089
04:51:43|3.2089
04:51:43|3.2089
04:51:44|3.2089
04:51:45|3.2089
04:51:46|3.2089
04:51:47|3.2095
04:51:48|3.2095
04:51:49|3.2095
04:51:50|3.2093
04:51:51|3.2093
04:51:52|3.2094
04:51:53|3.2094
04:51:55|3.2094
04:51:55|3.2094
04:51:56|3.2094
04:51:58|3.2094
04:51:59|3.2093
04:52:00|3.2093
04:52:01|3.2093
04:52:02|3.2093
04:52:03|3.2093
04:52:05|3.2093
04:52:05|3.2102
04:52:07|3.2102
04:52:07|3.2102
04:52:08|3.2102
04:52:09|3.2102
04:52:10|3.2102
04:52:11|3.2106
04:52:12|3.2106
04:52:13|3.2106
04:52:14|3.2106
04:52:15|3.2106
04:52:16|3.2106
04:52:17|3.2106
04:52:18|3.2102
04:52:19|3.2097
04:52:20|3.2097
04:52:21|3.2097
04:52:22|3.2097
04:52:24|3.2097
04:52:24|3.2097
04:52:26|3.209
04:52:26|3.2089
04:52:27|3.2089
04:52:29|3.2089
04:52:30|3.2089
04:52:31|3.2089
04:52:31|3.2084
04:52:33|3.2079
04:52:33|3.2079
04:52:35|3.2079
04:52:36|3.2079
04:52:37|3.2079
04:52:38|3.2082
04:52:39|3.2079
04:52:41|3.2079
04:52:42|3.2068
04:52:43|3.2078
04:52:44|3.2078
04:52:44|3.2086
04:52:45|3.2086
04:52:46|3.2089
04:52:47|3.2089
04:52:49|3.2089
04:52:50|3.209
04:52:50|3.209
04:52:52|3.209
04:52:53|3.2089
04:52:54|3.2095
04:52:55|3.2095
04:52:55|3.209
04:52:56|3.209
04:52:57|3.209
04:53:00|3.209
04:53:00|3.209
04:53:01|3.209
04:53:03|3.209
04:53:03|3.209
04:53:05|3.2097
04:53:06|3.2097
04:53:07|3.2097
04:53:09|3.2097
04:53:09|3.2097
04:53:11|3.2097
04:53:12|3.2097
04:53:14|3.2101
04:53:15|3.2101
04:53:16|3.2101
04:53:17|3.21
04:53:18|3.21
04:53:18|3.21
04:53:20|3.2097
04:53:21|3.2097
04:53:22|3.2097
04:53:23|3.209
04:53:24|3.209
04:53:24|3.209
04:53:26|3.209
04:53:27|3.2096
04:53:28|3.2101
04:53:28|3.2101
04:53:30|3.2101
04:53:31|3.2097
04:53:32|3.2097
04:53:32|3.2097
04:53:34|3.2097
04:53:35|3.2097
04:53:36|3.2097
04:53:36|3.2098
04:53:38|3.2098
04:53:39|3.2097
04:53:41|3.2098
04:53:41|3.2098
04:53:43|3.2099
04:53:45|3.21
04:53:45|3.21
04:53:47|3.21
04:53:47|3.21
04:53:48|3.2098
04:53:49|3.2098
04:53:50|3.209
04:53:52|3.209
04:53:53|3.209
04:53:54|3.2092
04:53:55|3.2092
04:53:56|3.2091
04:53:57|3.2096
04:53:58|3.2096
04:53:59|3.2096
04:54:00|3.2096
04:54:01|3.2096
04:54:02|3.2096
04:54:03|3.2096
04:54:04|3.2095
04:54:05|3.2095
04:54:06|3.2095
04:54:08|3.2095
04:54:09|3.2095
04:54:10|3.2095
04:54:10|3.2095
04:54:11|3.2095
04:54:12|3.21
04:54:13|3.21
04:54:14|3.21
04:54:16|3.21
04:54:17|3.21
04:54:17|3.21
04:54:18|3.21
04:54:19|3.21
04:54:20|3.21
04:54:21|3.21
04:54:22|3.21
04:54:23|3.21
04:54:24|3.21
04:54:25|3.21
04:54:26|3.21
04:54:28|3.2099
04:54:29|3.209
04:54:29|3.2089
04:54:30|3.209
04:54:31|3.2091
04:54:33|3.2091
04:54:34|3.2091
04:54:34|3.2091
04:54:35|3.2091
04:54:36|3.2091
04:54:37|3.2099
04:54:39|3.2089
04:54:40|3.2089
04:54:42|3.2089
04:54:42|3.2089
04:54:43|3.2089
04:54:45|3.2089
04:54:47|3.2089
04:54:49|3.2092
04:54:49|3.2076
04:54:50|3.2075
04:54:52|3.2078
04:54:53|3.2081
04:54:54|3.2077
04:54:54|3.2079
04:54:56|3.2079
04:54:57|3.2079
04:54:58|3.2079
04:54:59|3.2079
04:55:00|3.2079
04:55:01|3.2079
04:55:01|3.208
04:55:03|3.208
04:55:05|3.21
04:55:06|3.2109
04:55:07|3.2111
04:55:09|3.2127
04:55:09|3.2123
04:55:11|3.2118
04:55:11|3.2118
04:55:13|3.2118
04:55:14|3.2123
04:55:15|3.2123
04:55:16|3.2123
04:55:16|3.2123
04:55:17|3.2121
04:55:18|3.2113
04:55:19|3.2113
04:55:20|3.2118
04:55:22|3.2118
04:55:23|3.2118
04:55:23|3.2118
04:55:24|3.2118
04:55:25|3.2121
04:55:27|3.2116
04:55:28|3.2121
04:55:29|3.2123
04:55:29|3.2123
04:55:30|3.2126
04:55:32|3.2125
04:55:33|3.2132
04:55:34|3.2138
04:55:35|3.2141
04:55:36|3.2136
04:55:37|3.2143
04:55:38|3.2139
04:55:39|3.2138
04:55:40|3.214
04:55:41|3.2137
04:55:43|3.2137
04:55:43|3.2137
04:55:45|3.2137
04:55:46|3.2137
04:55:47|3.2137
04:55:48|3.2137
04:55:49|3.2137
04:55:51|3.2139
04:55:51|3.2138
04:55:52|3.2145
04:55:56|3.2145
04:55:56|3.2139
04:55:58|3.2142
04:56:00|3.2142
04:56:00|3.2141
04:56:01|3.2141
04:56:02|3.2145
04:56:03|3.2145
04:56:04|3.2145
04:56:05|3.2145
04:56:07|3.2155
04:56:08|3.2163
04:56:09|3.2152
04:56:10|3.215
04:56:12|3.2162
04:56:13|3.2162
04:56:14|3.2152
04:56:15|3.2152
04:56:16|3.2161
04:56:16|3.2158
04:56:19|3.2162
04:56:19|3.2163
04:56:20|3.2163
04:56:21|3.2165
04:56:22|3.2165
04:56:23|3.2165
04:56:24|3.2161
04:56:25|3.216
04:56:26|3.216
04:56:27|3.216
04:56:28|3.216
04:56:29|3.2164
04:56:30|3.2164
04:56:31|3.2164
04:56:32|3.2164
04:56:33|3.2164
04:56:34|3.2164
04:56:35|3.2164
04:56:36|3.2164
04:56:37|3.2164
04:56:39|3.2164
04:56:40|3.2164
04:56:41|3.2163
04:56:41|3.2163
04:56:44|3.2163
04:56:44|3.2163
04:56:45|3.2168
04:56:47|3.2156
04:56:47|3.214
04:56:49|3.214
04:56:49|3.214
04:56:52|3.2144
04:56:52|3.2144
04:56:54|3.2157
04:56:54|3.216
04:56:56|3.2174
04:56:58|3.2175
04:56:59|3.2175
04:57:00|3.2175
04:57:02|3.2176
04:57:03|3.2176
04:57:03|3.2176
04:57:05|3.2176
04:57:06|3.2177
04:57:07|3.2177
04:57:08|3.2177
04:57:09|3.2177
04:57:10|3.2177
04:57:11|3.2177
04:57:12|3.2177
04:57:13|3.2184
04:57:14|3.2184
04:57:16|3.2184
04:57:16|3.2184
04:57:17|3.2184
04:57:18|3.2179
04:57:19|3.2179
04:57:20|3.218
04:57:21|3.2184
04:57:22|3.2182
04:57:23|3.2182
04:57:24|3.2169
04:57:25|3.2169
04:57:26|3.2169
04:57:28|3.2169
04:57:29|3.2171
04:57:30|3.2173
04:57:31|3.2173
04:57:32|3.2163
04:57:33|3.2169
04:57:34|3.2172
04:57:35|3.2175
04:57:36|3.2177
04:57:37|3.2184
04:57:38|3.2184
04:57:39|3.2184
04:57:41|3.2164
04:57:42|3.216
04:57:43|3.216
04:57:44|3.2162
04:57:46|3.2162
04:57:46|3.2158
04:57:47|3.2159
04:57:48|3.2159
04:57:49|3.2159
04:57:51|3.2165
04:57:52|3.2161
04:57:53|3.2161
04:57:54|3.2161
04:57:55|3.2161
04:57:57|3.2161
04:57:57|3.216
04:57:58|3.2153
04:57:59|3.2153
04:58:01|3.2153
04:58:01|3.2153
04:58:03|3.2154
04:58:04|3.2154
04:58:06|3.2154
04:58:06|3.2148
04:58:07|3.2145
04:58:08|3.2154
04:58:09|3.2154
04:58:10|3.2148
04:58:11|3.2139
04:58:12|3.2134
04:58:13|3.2121
04:58:14|3.2121
04:58:15|3.2121
04:58:16|3.2121
04:58:17|3.2121
04:58:19|3.2123
04:58:21|3.2139
04:58:21|3.2148
04:58:23|3.2153
04:58:26|3.2144
04:58:27|3.2164
04:58:28|3.2164
04:58:29|3.2164
04:58:29|3.2154
04:58:30|3.2154
04:58:32|3.2154
04:58:33|3.2158
04:58:34|3.2157
04:58:35|3.2157
04:58:36|3.2157
04:58:37|3.2163
04:58:38|3.2163
04:58:39|3.2164
04:58:40|3.2159
04:58:41|3.2157
04:58:42|3.2157
04:58:43|3.2155
04:58:44|3.2155
04:58:46|3.2129
04:58:46|3.214
04:58:48|3.214
04:58:49|3.2157
04:58:50|3.2157
04:58:51|3.2157
04:58:52|3.2157
04:58:53|3.2157
04:58:54|3.2157
04:58:55|3.2153
04:58:56|3.2153
04:58:58|3.2158
04:59:00|3.2161
04:59:00|3.2161
04:59:01|3.2158
04:59:03|3.2153
04:59:05|3.2153
04:59:06|3.2153
04:59:06|3.2153
04:59:08|3.2153
04:59:09|3.2157
04:59:10|3.2157
04:59:11|3.2157
04:59:12|3.2157
04:59:14|3.2157
04:59:15|3.2157
04:59:15|3.2161
04:59:17|3.2161
04:59:18|3.2161
04:59:19|3.2162
04:59:20|3.2164
04:59:21|3.2164
04:59:23|3.2164
04:59:24|3.2166
04:59:25|3.2169
04:59:25|3.2169
04:59:26|3.217
04:59:28|3.217
04:59:29|3.217
04:59:29|3.2167
04:59:31|3.2167
04:59:32|3.2167
04:59:32|3.2167
04:59:33|3.2167
04:59:34|3.2167
04:59:36|3.2166
04:59:36|3.2162
04:59:37|3.2161
04:59:39|3.216
04:59:39|3.216
04:59:40|3.216
04:59:42|3.216
04:59:42|3.216
04:59:43|3.216
04:59:45|3.216
04:59:45|3.216
04:59:46|3.2159
04:59:48|3.2159
04:59:49|3.2159
04:59:50|3.216
04:59:51|3.216
04:59:53|3.2179
04:59:54|3.216
04:59:56|3.2161
04:59:56|3.2161
04:59:57|3.2166
04:59:58|3.2166
05:00:00|3.2166
05:00:01|3.2166
05:00:02|3.2169
05:00:03|3.2151
05:00:05|3.2156
05:00:05|3.2155
05:00:06|3.2155
05:00:08|3.2155
05:00:09|3.2155
05:00:10|3.2147
05:00:12|3.2148
05:00:12|3.2149
05:00:14|3.2147
05:00:14|3.2147
05:00:16|3.2147
05:00:17|3.2146
05:00:18|3.2146
05:00:19|3.2146
05:00:20|3.2146
05:00:21|3.2146
05:00:22|3.2146
05:00:23|3.2146
05:00:24|3.2146
05:00:25|3.2139
05:00:26|3.2137
05:00:27|3.214
05:00:28|3.214
05:00:29|3.214
05:00:30|3.214
05:00:31|3.214
05:00:32|3.214
05:00:33|3.214
05:00:34|3.214
05:00:35|3.2131
05:00:36|3.2131
05:00:37|3.2132
05:00:38|3.2135
05:00:39|3.2135
05:00:40|3.2135
05:00:41|3.2135
05:00:42|3.2136
05:00:43|3.2136
05:00:44|3.2136
05:00:45|3.2135
05:00:46|3.2135
05:00:48|3.2136
05:00:49|3.2131
05:00:50|3.2131
05:00:52|3.2145
05:00:52|3.2145
05:00:54|3.2145
05:00:54|3.2145
05:00:56|3.2145
05:00:57|3.2145
05:00:58|3.2145
05:00:59|3.2136
05:01:00|3.2136
05:01:01|3.2136
05:01:03|3.2136
05:01:03|3.2141
05:01:04|3.2141
05:01:05|3.2136
05:01:06|3.2136
05:01:07|3.2136
05:01:09|3.2135
05:01:10|3.2157
05:01:11|3.2172
05:01:12|3.2172
05:01:13|3.2172
05:01:14|3.2172
05:01:15|3.2172
05:01:15|3.2172
05:01:16|3.216
05:01:18|3.2159
05:01:19|3.2159
05:01:20|3.216
05:01:21|3.216
05:01:22|3.216
05:01:23|3.2159
05:01:24|3.2156
05:01:25|3.2156
05:01:26|3.2156
05:01:27|3.2148
05:01:28|3.2148
05:01:30|3.2148
05:01:30|3.2148
05:01:32|3.2147
05:01:32|3.2147
05:01:33|3.2147
05:01:35|3.2143
05:01:35|3.2148
05:01:36|3.2148
05:01:38|3.2148
05:01:38|3.2148
05:01:39|3.2149
05:01:41|3.2149
05:01:41|3.2149
05:01:42|3.2149
05:01:44|3.2149
05:01:45|3.2141
05:01:45|3.2141
05:01:47|3.2145
05:01:47|3.2145
05:01:49|3.2143
05:01:51|3.2142
05:01:52|3.2142
05:01:54|3.2142
05:01:54|3.2142
05:01:55|3.2142
05:01:57|3.2142
05:01:58|3.2142
05:01:59|3.2155
05:02:00|3.2155
05:02:02|3.2167
05:02:03|3.2167
05:02:05|3.2167
05:02:06|3.2167
05:02:07|3.2167
05:02:08|3.2167
05:02:10|3.2158
05:02:10|3.2161
05:02:12|3.2161
05:02:13|3.2161
05:02:14|3.2161
05:02:15|3.216
05:02:15|3.2165
05:02:17|3.2165
05:02:17|3.2165
05:02:19|3.2165
05:02:20|3.2169
05:02:20|3.2169
05:02:22|3.2169
05:02:23|3.2169
05:02:24|3.2169
05:02:26|3.2169
05:02:27|3.2169
05:02:28|3.2169
05:02:29|3.2175
05:02:30|3.2175
05:02:31|3.2188
05:02:32|3.2188
05:02:33|3.2188
05:02:34|3.2188
05:02:34|3.2188
05:02:36|3.2181
05:02:37|3.2181
05:02:38|3.218
05:02:39|3.218
05:02:40|3.218
05:02:41|3.2168
05:02:42|3.2167
05:02:42|3.2165
05:02:44|3.2165
05:02:45|3.2165
05:02:45|3.2165
05:02:47|3.2165
05:02:48|3.2156
05:02:49|3.2156
05:02:51|3.2149
05:02:52|3.2156
05:02:53|3.2157
05:02:54|3.2157
05:02:55|3.2157
05:02:56|3.2157
05:02:57|3.2157
05:02:58|3.2157
05:02:59|3.2149
05:03:00|3.2165
05:03:01|3.2161
05:03:02|3.2161
05:03:04|3.2161
05:03:04|3.2161
05:03:06|3.2161
05:03:07|3.2161
05:03:07|3.2158
05:03:09|3.2158
05:03:11|3.2158
05:03:11|3.2158
05:03:12|3.2158
05:03:13|3.2158
05:03:14|3.2169
05:03:15|3.2169
05:03:16|3.2169
05:03:17|3.2158
05:03:18|3.2158
05:03:19|3.2159
05:03:20|3.2159
05:03:22|3.2159
05:03:24|3.2159
05:03:25|3.2159
05:03:26|3.216
05:03:27|3.216
05:03:28|3.216
05:03:29|3.216
05:03:29|3.216
05:03:31|3.216
05:03:32|3.216
05:03:33|3.2158
05:03:34|3.2157
05:03:35|3.2138
05:03:35|3.2142
05:03:37|3.2146
05:03:38|3.2146
05:03:38|3.2146
05:03:41|3.2147
05:03:41|3.2147
05:03:42|3.2147
05:03:43|3.2147
05:03:44|3.2134
05:03:45|3.2135
05:03:46|3.2135
05:03:47|3.2129
05:03:48|3.2129
05:03:50|3.2129
05:03:52|3.2131
05:03:53|3.213
05:03:54|3.213
05:03:55|3.213
05:03:57|3.213
05:03:58|3.213
05:03:59|3.2129
05:04:00|3.2122
05:04:01|3.2122
05:04:02|3.2122
05:04:03|3.2122
05:04:04|3.2119
05:04:05|3.2115
05:04:06|3.2123
05:04:07|3.2123
05:04:08|3.2123
05:04:10|3.2123
05:04:11|3.2123
05:04:12|3.2123
05:04:13|3.2122
05:04:14|3.2122
05:04:15|3.2122
05:04:16|3.2122
05:04:17|3.2122
05:04:18|3.2122
05:04:19|3.2119
05:04:20|3.2118
05:04:21|3.2116
05:04:23|3.2119
05:04:24|3.2119
05:04:25|3.2119
05:04:25|3.2119
05:04:27|3.2119
05:04:27|3.2119
05:04:29|3.2119
05:04:29|3.2119
05:04:31|3.2119
05:04:31|3.2109
05:04:33|3.2109
05:04:34|3.2109
05:04:35|3.2108
05:04:36|3.2109
05:04:37|3.2109
05:04:37|3.2128
05:04:39|3.2128
05:04:39|3.2129
05:04:40|3.213
05:04:42|3.213
05:04:43|3.213
05:04:44|3.213
05:04:45|3.213
05:04:46|3.213
05:04:47|3.213
05:04:48|3.213
05:04:49|3.213
05:04:50|3.213
05:04:52|3.213
05:04:52|3.213
05:04:53|3.2135
05:04:54|3.2137
05:04:55|3.2137
05:04:57|3.2137
05:04:59|3.2137
05:05:00|3.214
05:05:02|3.2139
05:05:02|3.213
05:05:03|3.213
05:05:04|3.213
05:05:07|3.2129
05:05:07|3.2129
05:05:08|3.214
05:05:10|3.214
05:05:12|3.214
05:05:12|3.2139
05:05:13|3.2139
05:05:14|3.2139
05:05:15|3.2136
05:05:16|3.2136
05:05:18|3.2135
05:05:19|3.2135
05:05:20|3.2141
05:05:21|3.214
05:05:21|3.2138
05:05:24|3.2138
05:05:24|3.2159
05:05:26|3.2159
05:05:27|3.2159
05:05:28|3.2159
05:05:29|3.2159
05:05:31|3.2159
05:05:31|3.2159
05:05:32|3.2159
05:05:33|3.2159
05:05:34|3.2159
05:05:35|3.2156
05:05:36|3.2156
05:05:37|3.2156
05:05:38|3.2156
05:05:39|3.2156
05:05:40|3.2156
05:05:41|3.2156
05:05:42|3.2156
05:05:43|3.2156
05:05:44|3.2156
05:05:45|3.2156
05:05:46|3.2154
05:05:47|3.2154
05:05:48|3.2154
05:05:49|3.2154
05:05:50|3.2154
05:05:52|3.2147
05:05:53|3.2147
05:05:55|3.2147
05:05:56|3.2147
05:05:57|3.2147
05:05:58|3.2147
05:05:59|3.2147
05:06:00|3.2147
05:06:01|3.2147
05:06:03|3.2147
05:06:04|3.2147
05:06:05|3.2147
05:06:05|3.2143
05:06:07|3.2143
05:06:08|3.2143
05:06:08|3.2143
05:06:09|3.2143
05:06:11|3.2143
05:06:12|3.2143
05:06:13|3.2143
05:06:14|3.2143
05:06:15|3.2143
05:06:16|3.2142
05:06:17|3.215
05:06:18|3.215
05:06:19|3.215
05:06:20|3.2144
05:06:21|3.2144
05:06:23|3.2143
05:06:23|3.2143
05:06:25|3.2143
05:06:26|3.2143
05:06:27|3.2143
05:06:27|3.2143
05:06:28|3.2143
05:06:30|3.2143
05:06:30|3.2144
05:06:32|3.2144
05:06:33|3.2148
05:06:33|3.2148
05:06:34|3.2148
05:06:35|3.2154
05:06:37|3.2154
05:06:38|3.2153
05:06:39|3.2153
05:06:40|3.2153
05:06:41|3.2153
05:06:41|3.2153
05:06:42|3.2153
05:06:43|3.2153
05:06:44|3.2153
05:06:45|3.2153
05:06:46|3.2153
05:06:47|3.2153
05:06:48|3.2153
05:06:50|3.2153
05:06:50|3.2153
05:06:52|3.2153
05:06:53|3.2153
05:06:55|3.2153
05:06:56|3.2153
05:06:58|3.2153
05:06:58|3.2153
05:06:59|3.2154
05:07:00|3.216
05:07:02|3.2173
05:07:03|3.218
05:07:04|3.2186
05:07:05|3.2186
05:07:06|3.2186
05:07:08|3.2186
05:07:09|3.2186
05:07:10|3.2181
05:07:11|3.2183
05:07:11|3.2183
05:07:12|3.2178
05:07:13|3.2178
05:07:15|3.2189
05:07:15|3.2189
05:07:17|3.2189
05:07:18|3.2189
05:07:19|3.2189
05:07:20|3.2189
05:07:21|3.2189
05:07:22|3.2189
05:07:23|3.2189
05:07:24|3.2189
05:07:25|3.2191
05:07:26|3.2191
05:07:27|3.2191
05:07:28|3.2191
05:07:29|3.2192
05:07:30|3.2199
05:07:31|3.2199
05:07:32|3.221
05:07:33|3.2211
05:07:34|3.2211
05:07:35|3.2211
05:07:36|3.2211
05:07:37|3.2212
05:07:38|3.2213
05:07:39|3.2213
05:07:40|3.2214
05:07:41|3.2214
05:07:43|3.2225
05:07:44|3.2226
05:07:44|3.2231
05:07:46|3.222
05:07:47|3.222
05:07:47|3.222
05:07:49|3.222
05:07:50|3.222
05:07:51|3.222
05:07:52|3.222
05:07:52|3.2219
05:07:54|3.2219
05:07:56|3.2212
05:07:56|3.2212
05:07:58|3.2207
05:07:58|3.2207
05:08:00|3.2206
05:08:01|3.2194
05:08:02|3.2194
05:08:03|3.2194
05:08:04|3.2214
05:08:05|3.2214
05:08:06|3.2214
05:08:06|3.2214
05:08:08|3.2214
05:08:10|3.2213
05:08:11|3.2213
05:08:12|3.2213
05:08:13|3.2216
05:08:15|3.2215
05:08:17|3.2217
05:08:17|3.2217
05:08:19|3.2217
05:08:19|3.2217
05:08:21|3.2217
05:08:22|3.2217
05:08:23|3.2217
05:08:24|3.2217
05:08:24|3.2215
05:08:26|3.2219
05:08:27|3.2219
05:08:27|3.2217
05:08:28|3.2217
05:08:30|3.2217
05:08:30|3.2216
05:08:31|3.2217
05:08:33|3.2217
05:08:33|3.2226
05:08:34|3.2226
05:08:36|3.2226
05:08:37|3.2226
05:08:38|3.2226
05:08:38|3.2226
05:08:40|3.2226
05:08:41|3.2226
05:08:42|3.2226
05:08:43|3.2226
05:08:44|3.2226
05:08:45|3.2226
05:08:47|3.2226
05:08:47|3.2226
05:08:49|3.2226
05:08:49|3.2227
05:08:50|3.2226
05:08:52|3.2226
05:08:53|3.2226
05:08:53|3.2226
05:08:55|3.2226
05:08:57|3.2226
05:08:57|3.2226
05:08:59|3.2219
05:09:00|3.2219
05:09:01|3.2219
05:09:02|3.2219
05:09:03|3.222
05:09:04|3.222
05:09:05|3.222
05:09:06|3.2223
05:09:07|3.2223
05:09:08|3.2223
05:09:09|3.2235
05:09:10|3.2234
05:09:11|3.2234
05:09:12|3.2235
05:09:13|3.2242
05:09:14|3.2242
05:09:15|3.2242
05:09:16|3.2242
05:09:17|3.2244
05:09:18|3.2246
05:09:19|3.2244
05:09:20|3.2249
05:09:21|3.2249
05:09:22|3.2249
05:09:23|3.2249
05:09:24|3.2249
05:09:25|3.2239
05:09:26|3.2239
05:09:27|3.2239
05:09:28|3.223
05:09:29|3.2231
05:09:30|3.2238
05:09:31|3.2241
05:09:32|3.2241
05:09:33|3.2241
05:09:34|3.2241
05:09:35|3.2242
05:09:36|3.2241
05:09:37|3.2241
05:09:38|3.2241
05:09:39|3.2241
05:09:40|3.2235
05:09:41|3.2235
05:09:42|3.2231
05:09:43|3.2231
05:09:44|3.222
05:09:45|3.2219
05:09:46|3.2219
05:09:47|3.222
05:09:49|3.222
05:09:49|3.2218
05:09:50|3.2211
05:09:51|3.2202
05:09:52|3.2202
05:09:53|3.2197
05:09:54|3.2204
05:09:56|3.2201
05:09:57|3.2192
05:09:59|3.2204
05:09:59|3.2205
05:10:00|3.2205
05:10:02|3.2205
05:10:02|3.2205
05:10:04|3.2212
05:10:05|3.2212
05:10:06|3.2212
05:10:07|3.2212
05:10:08|3.2211
05:10:09|3.2214
05:10:11|3.2211
05:10:11|3.2211
05:10:12|3.221
05:10:14|3.221
05:10:15|3.221
05:10:16|3.221
05:10:17|3.2214
05:10:18|3.2214
05:10:19|3.2223
05:10:21|3.2219
05:10:22|3.2219
05:10:23|3.222
05:10:23|3.222
05:10:26|3.222
05:10:27|3.222
05:10:29|3.2224
05:10:29|3.2225
05:10:30|3.2225
05:10:31|3.2225
05:10:32|3.2225
05:10:33|3.2234
05:10:34|3.2241
05:10:35|3.2241
05:10:36|3.2241
05:10:38|3.2241
05:10:38|3.2241
05:10:39|3.2241
05:10:40|3.2241
05:10:41|3.2241
05:10:42|3.2241
05:10:43|3.2241
05:10:44|3.2241
05:10:45|3.2241
05:10:46|3.2241
05:10:47|3.2241
05:10:48|3.2241
05:10:49|3.2248
05:10:50|3.2247
05:10:51|3.2247
05:10:53|3.2241
05:10:54|3.2241
05:10:55|3.2229
05:10:56|3.223
05:10:58|3.223
05:10:58|3.223
05:11:00|3.2238
05:11:02|3.2242
05:11:03|3.2244
05:11:05|3.2244
05:11:06|3.2242
05:11:07|3.2242
05:11:08|3.2242
05:11:09|3.2242
05:11:10|3.2242
05:11:11|3.2242
05:11:12|3.2242
05:11:13|3.2247
05:11:15|3.2245
05:11:15|3.2245
05:11:16|3.2245
05:11:17|3.2245
05:11:18|3.2245
05:11:19|3.225
05:11:20|3.225
05:11:22|3.2248
05:11:22|3.2248
05:11:24|3.2248
05:11:24|3.2248
05:11:26|3.2243
05:11:27|3.2243
05:11:28|3.2242
05:11:29|3.2242
05:11:29|3.2242
05:11:31|3.2249
05:11:32|3.2249
05:11:33|3.2244
05:11:34|3.2238
05:11:35|3.2236
05:11:36|3.2236
05:11:38|3.2242
05:11:38|3.2242
05:11:39|3.2242
05:11:40|3.2242
05:11:41|3.2242
05:11:43|3.2242
05:11:43|3.2242
05:11:44|3.2242
05:11:45|3.2242
05:11:46|3.2242
05:11:48|3.2242
05:11:48|3.2249
05:11:49|3.2249
05:11:50|3.2249
05:11:51|3.2249
05:11:53|3.2249
05:11:53|3.2249
05:11:54|3.2249
05:11:55|3.2244
05:11:57|3.2244
05:11:59|3.2244
05:12:00|3.2244
05:12:02|3.2244
05:12:03|3.2248
05:12:04|3.2249
05:12:06|3.2249
05:12:06|3.2249
05:12:08|3.2249
05:12:09|3.2249
05:12:10|3.2249
05:12:11|3.224
05:12:12|3.224
05:12:14|3.2249
05:12:14|3.2249
05:12:16|3.2249
05:12:16|3.2249
05:12:18|3.2254
05:12:20|3.2254
05:12:21|3.2254
05:12:21|3.2254
05:12:22|3.2254
05:12:24|3.2254
05:12:24|3.2263
05:12:25|3.226
05:12:27|3.2262
05:12:29|3.2262
05:12:30|3.2262
05:12:30|3.2259
05:12:32|3.2262
05:12:33|3.2263
05:12:34|3.2264
05:12:34|3.2264
05:12:36|3.2264
05:12:37|3.2264
05:12:38|3.226
05:12:40|3.2259
05:12:40|3.2259
05:12:41|3.2263
05:12:42|3.2264
05:12:43|3.2263
05:12:44|3.2263
05:12:45|3.2263
05:12:46|3.2263
05:12:47|3.2268
05:12:48|3.2268
05:12:49|3.2269
05:12:50|3.2269
05:12:51|3.2269
05:12:52|3.2269
05:12:53|3.2269
05:12:54|3.2269
05:12:55|3.2269
05:12:56|3.2268
05:12:57|3.2268
05:12:59|3.2268
05:13:00|3.2268
05:13:01|3.2267
05:13:02|3.2267
05:13:03|3.2267
05:13:05|3.2267
05:13:05|3.2279
05:13:06|3.2279
05:13:08|3.2279
05:13:09|3.2279
05:13:11|3.2279
05:13:11|3.2278
05:13:13|3.2278
05:13:14|3.2278
05:13:15|3.2278
05:13:16|3.2279
05:13:17|3.2279
05:13:18|3.2278
05:13:19|3.2278
05:13:20|3.2278
05:13:21|3.2272
05:13:22|3.2271
05:13:23|3.2271
05:13:24|3.2279
05:13:25|3.2279
05:13:26|3.2283
05:13:27|3.227
05:13:28|3.2265
05:13:29|3.2266
05:13:30|3.2277
05:13:31|3.2277
05:13:32|3.228
05:13:33|3.228
05:13:34|3.228
05:13:35|3.2272
05:13:36|3.2272
05:13:37|3.2272
05:13:38|3.2272
05:13:39|3.2272
05:13:40|3.2277
05:13:41|3.2277
05:13:42|3.2277
05:13:43|3.2277
05:13:45|3.2283
05:13:45|3.2283
05:13:46|3.2278
05:13:47|3.2278
05:13:48|3.2278
05:13:49|3.2278
05:13:50|3.2278
05:13:51|3.2283
05:13:52|3.2283
05:13:53|3.2283
05:13:54|3.2283
05:13:55|3.2267
05:13:56|3.2267
05:13:57|3.2267
05:13:58|3.2267
05:13:59|3.2279
05:14:00|3.2277
05:14:02|3.2277
05:14:04|3.2279
05:14:04|3.2279
05:14:05|3.2279
05:14:08|3.227
05:14:08|3.2267
05:14:09|3.2273
05:14:10|3.2262
05:14:11|3.2263
05:14:12|3.2266
05:14:14|3.2266
05:14:15|3.2266
05:14:17|3.2266
05:14:18|3.2266
05:14:18|3.2266
05:14:20|3.2274
05:14:21|3.2274
05:14:22|3.228
05:14:23|3.228
05:14:24|3.2283
05:14:24|3.2283
05:14:26|3.2282
05:14:26|3.2281
05:14:29|3.2276
05:14:29|3.2274
05:14:30|3.2274
05:14:31|3.2274
05:14:32|3.2274
05:14:33|3.2274
05:14:34|3.2274
05:14:35|3.2274
05:14:36|3.2282
05:14:37|3.2282
05:14:38|3.2282
05:14:40|3.2282
05:14:40|3.2282
05:14:41|3.2281
05:14:42|3.2281
05:14:43|3.2282
05:14:45|3.2285
05:14:45|3.2283
05:14:46|3.2288
05:14:47|3.2276
05:14:48|3.228
05:14:49|3.228
05:14:50|3.2288
05:14:51|3.2286
05:14:52|3.2286
05:14:53|3.2284
05:14:54|3.2284
05:14:55|3.2284
05:14:56|3.2284
05:14:57|3.2289
05:14:58|3.2289
05:14:59|3.2289
05:15:00|3.2287
05:15:02|3.2284
05:15:03|3.2284
05:15:05|3.2291
05:15:05|3.2291
05:15:08|3.2294
05:15:08|3.2294
05:15:09|3.2289
05:15:10|3.2284
05:15:11|3.2284
05:15:13|3.2284
05:15:14|3.2284
05:15:15|3.2289
05:15:16|3.2289
05:15:18|3.2294
05:15:19|3.2297
05:15:20|3.2299
05:15:21|3.2299
05:15:22|3.2299
05:15:23|3.2299
05:15:24|3.2299
05:15:24|3.2299
05:15:27|3.2299
05:15:27|3.2299
05:15:28|3.2299
05:15:29|3.23
05:15:30|3.23
05:15:31|3.2302
05:15:32|3.2307
05:15:33|3.2308
05:15:34|3.2308
05:15:35|3.2307
05:15:36|3.2307
05:15:37|3.2307
05:15:38|3.2307
05:15:39|3.2307
05:15:41|3.2297
05:15:41|3.2297
05:15:42|3.2295
05:15:43|3.2295
05:15:44|3.2295
05:15:45|3.2293
05:15:46|3.2297
05:15:47|3.2297
05:15:48|3.2297
05:15:49|3.2297
05:15:50|3.2297
05:15:52|3.2297
05:15:52|3.2297
05:15:54|3.2299
05:15:54|3.2299
05:15:55|3.2299
05:15:56|3.2299
05:15:57|3.2299
05:15:58|3.2299
05:15:59|3.2299
05:16:00|3.2301
05:16:03|3.2302
05:16:04|3.2302
05:16:05|3.2302
05:16:06|3.2302
05:16:08|3.231
05:16:08|3.231
05:16:14|3.2309
05:16:15|3.2308
05:16:17|3.2312
05:16:17|3.2314
05:16:18|3.2323
05:16:19|3.2323
05:16:20|3.2315
05:16:21|3.2317
05:16:22|3.2317
05:16:23|3.2318
05:16:25|3.2318
05:16:25|3.2318
05:16:26|3.2317
05:16:28|3.2317
05:16:29|3.2317
05:16:30|3.2317
05:16:31|3.2322
05:16:32|3.2322
05:16:33|3.2322
05:16:34|3.2324
05:16:35|3.2324
05:16:36|3.2325
05:16:37|3.2325
05:16:38|3.2325
05:16:39|3.2325
05:16:40|3.2325
05:16:41|3.2326
05:16:42|3.2326
05:16:43|3.2326
05:16:44|3.2326
05:16:45|3.2322
05:16:46|3.2322
05:16:47|3.2322
05:16:48|3.2322
05:16:49|3.2322
05:16:50|3.2306
05:16:51|3.2307
05:16:52|3.2307
05:16:53|3.2307
05:16:54|3.2306
05:16:55|3.2289
05:16:56|3.229
05:16:57|3.229
05:16:58|3.229
05:16:59|3.2301
05:17:00|3.2301
05:17:01|3.2301
05:17:02|3.2301
05:17:03|3.2301
05:17:05|3.2304
05:17:06|3.2304
05:17:07|3.2304
05:17:08|3.2304
05:17:10|3.2304
05:17:11|3.2304
05:17:12|3.2303
05:17:12|3.2303
05:17:13|3.2302
05:17:14|3.2304
05:17:16|3.2304
05:17:16|3.2304
05:17:18|3.2304
05:17:19|3.2304
05:17:20|3.2304
05:17:21|3.2304
05:17:22|3.2304
05:17:23|3.2304
05:17:24|3.2304
05:17:25|3.2304
05:17:26|3.2304
05:17:27|3.2304
05:17:28|3.2304
05:17:29|3.2304
05:17:30|3.2304
05:17:31|3.2304
05:17:32|3.2301
05:17:33|3.2301
05:17:35|3.2301
05:17:36|3.2301
05:17:37|3.2301
05:17:38|3.2301
05:17:39|3.2301
05:17:40|3.2304
05:17:41|3.2304
05:17:42|3.2304
05:17:43|3.2304
05:17:44|3.2304
05:17:45|3.2304
05:17:46|3.2304
05:17:47|3.2304
05:17:48|3.2304
05:17:49|3.2304
05:17:50|3.2305
05:17:53|3.23
05:17:54|3.2305
05:17:55|3.2305
05:17:55|3.2305
05:17:57|3.2305
05:17:58|3.2305
05:17:58|3.2305
05:18:00|3.2305
05:18:00|3.2305
05:18:02|3.2305
05:18:02|3.2309
05:18:05|3.2307
05:18:05|3.2307
05:18:07|3.2307
05:18:07|3.231
05:18:09|3.2305
05:18:11|3.2305
05:18:12|3.23
05:18:13|3.2291
05:18:14|3.228
05:18:15|3.2266
05:18:16|3.2272
05:18:17|3.2272
05:18:18|3.2281
05:18:19|3.2274
05:18:20|3.2277
05:18:21|3.2277
05:18:22|3.2275
05:18:23|3.2276
05:18:24|3.2276
05:18:26|3.2276
05:18:26|3.2276
05:18:27|3.2276
05:18:28|3.2274
05:18:29|3.2267
05:18:31|3.2265
05:18:31|3.2266
05:18:33|3.2267
05:18:33|3.2269
05:18:34|3.2269
05:18:35|3.2265
05:18:36|3.2276
05:18:37|3.2268
05:18:38|3.2268
05:18:39|3.2261
05:18:40|3.226
05:18:41|3.226
05:18:43|3.226
05:18:44|3.2261
05:18:45|3.2279
05:18:46|3.2279
05:18:46|3.2279
05:18:47|3.2279
05:18:48|3.2279
05:18:49|3.227
05:18:50|3.2271
05:18:51|3.2268
05:18:53|3.2271
05:18:53|3.2271
05:18:55|3.2271
05:18:55|3.2271
05:18:57|3.2271
05:18:58|3.2271
05:18:59|3.2271
05:19:00|3.2271
05:19:01|3.2271
05:19:02|3.2271
05:19:03|3.2271
05:19:04|3.2271
05:19:06|3.2271
05:19:06|3.2271
05:19:07|3.2269
05:19:09|3.2269
05:19:09|3.2277
05:19:11|3.2277
05:19:11|3.2277
05:19:12|3.2277
05:19:14|3.2272
05:19:15|3.2271
05:19:15|3.2269
05:19:17|3.2267
05:19:18|3.2262
05:19:18|3.227
05:19:19|3.227
05:19:20|3.227
05:19:22|3.2277
05:19:23|3.2276
05:19:24|3.2276
05:19:25|3.2276
05:19:26|3.2275
05:19:27|3.2275
05:19:28|3.2275
05:19:29|3.2275
05:19:30|3.2274
05:19:31|3.2274
05:19:32|3.2274
05:19:33|3.2274
05:19:35|3.2274
05:19:36|3.2274
05:19:36|3.227
05:19:38|3.2274
05:19:38|3.2274
05:19:39|3.227
05:19:41|3.227
05:19:43|3.227
05:19:44|3.227
05:19:45|3.227
05:19:46|3.227
05:19:47|3.227
05:19:48|3.227
05:19:49|3.2273
05:19:50|3.2273
05:19:51|3.2273
05:19:52|3.2271
05:19:53|3.2273
05:19:54|3.2273
05:19:55|3.2273
05:19:56|3.2273
05:19:57|3.2275
05:19:58|3.2275
05:19:59|3.2275
05:20:00|3.2275
05:20:01|3.2275
05:20:02|3.2275
05:20:03|3.2284
05:20:04|3.2278
05:20:06|3.2278
05:20:08|3.2278
05:20:08|3.2278
05:20:10|3.2276
05:20:12|3.2276
05:20:12|3.2263
05:20:13|3.2266
05:20:14|3.2274
05:20:15|3.2281
05:20:17|3.2281
05:20:18|3.2279
05:20:19|3.2279
05:20:20|3.2275
05:20:22|3.2275
05:20:23|3.2275
05:20:24|3.2274
05:20:25|3.2266
05:20:25|3.2266
05:20:27|3.2265
05:20:28|3.2265
05:20:29|3.2265
05:20:30|3.2266
05:20:31|3.2266
05:20:32|3.2266
05:20:33|3.2266
05:20:34|3.2266
05:20:35|3.2266
05:20:36|3.2266
05:20:37|3.2265
05:20:38|3.2265
05:20:40|3.2261
05:20:40|3.2262
05:20:41|3.2262
05:20:43|3.2262
05:20:43|3.2262
05:20:45|3.2262
05:20:45|3.2262
05:20:46|3.2262
05:20:47|3.2262
05:20:48|3.2262
05:20:50|3.2262
05:20:51|3.2262
05:20:51|3.2262
05:20:52|3.2262
05:20:54|3.2262
05:20:55|3.2262
05:20:55|3.2262
05:20:57|3.2261
05:20:58|3.2262
05:20:59|3.2262
05:21:00|3.2262
05:21:01|3.2262
05:21:02|3.2262
05:21:03|3.2265
05:21:04|3.2264
05:21:05|3.2264
05:21:06|3.2264
05:21:08|3.2246
05:21:09|3.2246
05:21:11|3.2246
05:21:12|3.2243
05:21:13|3.2234
05:21:13|3.2234
05:21:14|3.2236
05:21:16|3.2236
05:21:17|3.223
05:21:19|3.223
05:21:20|3.223
05:21:21|3.2235
05:21:22|3.223
05:21:23|3.223
05:21:25|3.223
05:21:25|3.223
05:21:28|3.2231
05:21:28|3.2236
05:21:29|3.2236
05:21:31|3.2236
05:21:32|3.2236
05:21:33|3.2256
05:21:33|3.2256
05:21:35|3.2256
05:21:36|3.2248
05:21:37|3.2248
05:21:38|3.2248
05:21:38|3.2248
05:21:40|3.2248
05:21:41|3.2248
05:21:42|3.2248
05:21:42|3.2248
05:21:44|3.2248
05:21:45|3.2248
05:21:46|3.2249
05:21:46|3.2249
05:21:48|3.2249
05:21:49|3.2249
05:21:49|3.2249
05:21:51|3.2254
05:21:51|3.2254
05:21:53|3.2254
05:21:53|3.2254
05:21:54|3.2254
05:21:56|3.2254
05:21:57|3.2254
05:21:58|3.2254
05:21:59|3.2254
05:22:00|3.2254
05:22:01|3.2254
05:22:02|3.226
05:22:03|3.2245
05:22:04|3.2245
05:22:05|3.2245
05:22:06|3.2245
05:22:06|3.2245
05:22:08|3.2245
05:22:10|3.2246
05:22:10|3.2246
05:22:11|3.2246
05:22:12|3.2243
05:22:13|3.2243
05:22:14|3.2243
05:22:15|3.2243
05:22:16|3.2243
05:22:17|3.2243
05:22:18|3.2243
05:22:20|3.2243
05:22:21|3.2243
05:22:22|3.2243
05:22:23|3.2243
05:22:24|3.224
05:22:26|3.2247
05:22:26|3.2247
05:22:27|3.2247
05:22:28|3.2247
05:22:29|3.2253
05:22:31|3.2253
05:22:32|3.2253
05:22:33|3.2253
05:22:34|3.2253
05:22:34|3.2253
05:22:35|3.2253
05:22:36|3.2253
05:22:37|3.2253
05:22:38|3.2257
05:22:39|3.2257
05:22:40|3.2274
05:22:42|3.228
05:22:42|3.2281
05:22:45|3.2281
05:22:45|3.2281
05:22:46|3.2289
05:22:47|3.2288
05:22:48|3.2288
05:22:49|3.2288
05:22:50|3.2288
05:22:51|3.2288
05:22:52|3.2288
05:22:53|3.2288
05:22:54|3.2287
05:22:55|3.2274
05:22:56|3.2274
05:22:57|3.2283
05:22:58|3.2283
05:22:59|3.2283
05:23:00|3.2283
05:23:01|3.2283
05:23:02|3.2283
05:23:03|3.2276
05:23:04|3.2276
05:23:05|3.2276
05:23:06|3.2264
05:23:07|3.2262
05:23:08|3.2262
05:23:09|3.2258
05:23:11|3.2258
05:23:11|3.2258
05:23:12|3.2258
05:23:14|3.2274
05:23:14|3.2278
05:23:17|3.2278
05:23:17|3.2278
05:23:18|3.2278
05:23:19|3.2278
05:23:21|3.2278
05:23:22|3.2278
05:23:23|3.2265
05:23:24|3.2265
05:23:25|3.2265
05:23:26|3.2265
05:23:27|3.2265
05:23:28|3.2267
05:23:29|3.2267
05:23:31|3.2267
05:23:31|3.2267
05:23:33|3.227
05:23:34|3.2261
05:23:35|3.2261
05:23:36|3.2261
05:23:37|3.2268
05:23:38|3.2268
05:23:39|3.2268
05:23:40|3.2268
05:23:41|3.2268
05:23:42|3.2268
05:23:43|3.2268
05:23:44|3.2267
05:23:45|3.2267
05:23:46|3.2267
05:23:47|3.2267
05:23:48|3.2267
05:23:49|3.2267
05:23:50|3.2267
05:23:51|3.2268
05:23:52|3.2268
05:23:53|3.2268
05:23:54|3.2289
05:23:55|3.2289
05:23:56|3.2287
05:23:57|3.2287
05:23:58|3.2283
05:23:59|3.2274
05:24:00|3.2274
05:24:01|3.2274
05:24:02|3.2274
05:24:03|3.2274
05:24:04|3.2277
05:24:05|3.2277
05:24:06|3.2275
05:24:07|3.228
05:24:08|3.2283
05:24:09|3.2283
05:24:11|3.2277
05:24:11|3.2277
05:24:13|3.2277
05:24:14|3.2277
05:24:15|3.2268
05:24:17|3.2254
05:24:18|3.2254
05:24:19|3.2253
05:24:20|3.2253
05:24:21|3.2253
05:24:22|3.2254
05:24:23|3.2253
05:24:24|3.226
05:24:25|3.226
05:24:27|3.2255
05:24:28|3.2255
05:24:29|3.2264
05:24:29|3.2264
05:24:31|3.2264
05:24:33|3.2259
05:24:33|3.2258
05:24:34|3.2258
05:24:35|3.2258
05:24:36|3.2258
05:24:38|3.2258
05:24:39|3.2258
05:24:40|3.2266
05:24:41|3.2266
05:24:42|3.2266
05:24:44|3.2255
05:24:44|3.2255
05:24:45|3.2255
05:24:46|3.2255
05:24:47|3.2257
05:24:48|3.2251
05:24:49|3.2251
05:24:50|3.2251
05:24:51|3.2256
05:24:52|3.2256
05:24:53|3.2256
05:24:54|3.2256
05:24:55|3.2256
05:24:56|3.2256
05:24:57|3.2253
05:24:58|3.2253
05:24:59|3.2253
05:25:00|3.2253
05:25:01|3.2253
05:25:02|3.2251
05:25:03|3.2252
05:25:04|3.2252
05:25:05|3.2252
05:25:06|3.2252
05:25:07|3.2252
05:25:08|3.2252
05:25:09|3.226
05:25:10|3.226
05:25:12|3.226
05:25:14|3.2256
05:25:14|3.2256
05:25:15|3.2256
05:25:16|3.226
05:25:17|3.226
05:25:18|3.226
05:25:20|3.2259
05:25:20|3.2253
05:25:22|3.2253
05:25:23|3.226
05:25:24|3.2264
05:25:25|3.2264
05:25:27|3.2264
05:25:27|3.2264
05:25:28|3.2264
05:25:29|3.2264
05:25:30|3.2265
05:25:31|3.2265
05:25:32|3.2266
05:25:33|3.2266
05:25:34|3.2266
05:25:35|3.2267
05:25:36|3.2272
05:25:37|3.2272
05:25:38|3.2272
05:25:39|3.2272
05:25:40|3.2272
05:25:41|3.2275
05:25:42|3.2272
05:25:43|3.2274
05:25:44|3.2271
05:25:45|3.2271
05:25:46|3.2271
05:25:47|3.2271
05:25:48|3.2271
05:25:49|3.2271
05:25:50|3.2272
05:25:51|3.2272
05:25:52|3.2272
05:25:53|3.2272
05:25:54|3.2272
05:25:55|3.2268
05:25:56|3.2268
05:25:57|3.2268
05:25:58|3.2267
05:25:59|3.2267
05:26:00|3.2267
05:26:01|3.2267
05:26:02|3.2267
05:26:03|3.2267
05:26:04|3.2267
05:26:05|3.2267
05:26:06|3.2267
05:26:07|3.2267
05:26:08|3.2271
05:26:09|3.2274
05:26:10|3.2274
05:26:12|3.2274
05:26:13|3.227
05:26:15|3.2267
05:26:16|3.2267
05:26:17|3.2267
05:26:18|3.2267
05:26:19|3.2266
05:26:20|3.2266
05:26:22|3.2265
05:26:23|3.2261
05:26:23|3.2261
05:26:24|3.2261
05:26:25|3.2261
05:26:27|3.2263
05:26:28|3.2263
05:26:29|3.2263
05:26:31|3.2255
05:26:31|3.226
05:26:33|3.2257
05:26:34|3.2257
05:26:35|3.2253
05:26:36|3.2253
05:26:37|3.2253
05:26:38|3.2253
05:26:39|3.2254
05:26:40|3.2254
05:26:41|3.2254
05:26:42|3.2254
05:26:43|3.2245
05:26:44|3.225
05:26:45|3.225
05:26:46|3.225
05:26:47|3.225
05:26:48|3.225
05:26:49|3.2226
05:26:50|3.2226
05:26:51|3.2229
05:26:52|3.2229
05:26:53|3.2222
05:26:54|3.2224
05:26:55|3.2229
05:26:56|3.2229
05:26:57|3.2229
05:26:58|3.2234
05:26:59|3.2234
05:27:00|3.2234
05:27:01|3.2233
05:27:02|3.2233
05:27:03|3.2233
05:27:04|3.2233
05:27:05|3.2234
05:27:06|3.2234
05:27:07|3.2234
05:27:08|3.2233
05:27:09|3.2233
05:27:10|3.2226
05:27:11|3.2225
05:27:12|3.2234
05:27:14|3.2234
05:27:15|3.2234
05:27:17|3.2227
05:27:18|3.2227
05:27:19|3.2227
05:27:20|3.2227
05:27:21|3.2242
05:27:22|3.2242
05:27:24|3.223
05:27:25|3.223
05:27:26|3.223
05:27:27|3.223
05:27:28|3.223
05:27:29|3.223
05:27:30|3.223
05:27:31|3.2236
05:27:32|3.2236
05:27:33|3.2238
05:27:34|3.2238
05:27:35|3.2238
05:27:36|3.2238
05:27:37|3.2238
05:27:38|3.2238
05:27:39|3.2238
05:27:40|3.2238
05:27:41|3.2238
05:27:42|3.2238
05:27:43|3.2225
05:27:45|3.2228
05:27:46|3.2225
05:27:46|3.2225
05:27:47|3.2226
05:27:48|3.2226
05:27:49|3.2228
05:27:50|3.2236
05:27:51|3.2236
05:27:52|3.2229
05:27:53|3.2229
05:27:54|3.2229
05:27:55|3.2229
05:27:57|3.2229
05:27:57|3.2229
05:27:59|3.2229
05:28:00|3.2235
05:28:00|3.2225
05:28:01|3.2216
05:28:03|3.2221
05:28:04|3.2219
05:28:04|3.2219
05:28:06|3.2219
05:28:06|3.2219
05:28:07|3.2219
05:28:08|3.2223
05:28:10|3.2224
05:28:11|3.2224
05:28:12|3.2224
05:28:13|3.2232
05:28:14|3.2232
05:28:15|3.2232
05:28:17|3.2231
05:28:18|3.2225
05:28:20|3.2233
05:28:20|3.2233
05:28:21|3.2233
05:28:23|3.2233
05:28:24|3.2233
05:28:25|3.2233
05:28:26|3.2233
05:28:27|3.2233
05:28:28|3.2233
05:28:29|3.2233
05:28:30|3.2233
05:28:31|3.2233
05:28:33|3.2233
05:28:34|3.2233
05:28:35|3.2233
05:28:36|3.2233
05:28:36|3.2239
05:28:38|3.2246
05:28:38|3.226
05:28:40|3.226
05:28:40|3.226
05:28:42|3.226
05:28:43|3.226
05:28:45|3.2273
05:28:45|3.2273
05:28:46|3.2273
05:28:47|3.2273
05:28:48|3.2273
05:28:49|3.2273
05:28:50|3.2273
05:28:51|3.2273
05:28:52|3.2273
05:28:53|3.2273
05:28:54|3.2267
05:28:55|3.2267
05:28:56|3.2264
05:28:57|3.2263
05:28:58|3.2263
05:28:59|3.2263
05:29:01|3.2268
05:29:02|3.2268
05:29:02|3.2263
05:29:04|3.2259
05:29:04|3.2259
05:29:06|3.2259
05:29:07|3.2271
05:29:08|3.2271
05:29:09|3.2271
05:29:10|3.2266
05:29:10|3.2266
05:29:12|3.2266
05:29:12|3.2266
05:29:14|3.2266
05:29:16|3.2266
05:29:16|3.2266
05:29:17|3.2266
05:29:18|3.2266
05:29:20|3.2253
05:29:21|3.2238
05:29:22|3.2238
05:29:23|3.2238
05:29:24|3.2238
05:29:24|3.2246
05:29:26|3.2246
05:29:27|3.2246
05:29:28|3.2254
05:29:29|3.2254
05:29:30|3.2254
05:29:32|3.2254
05:29:32|3.2254
05:29:33|3.2262
05:29:35|3.2262
05:29:37|3.2262
05:29:37|3.2262
05:29:38|3.2256
05:29:39|3.2256
05:29:40|3.2256
05:29:41|3.2256
05:29:43|3.2256
05:29:43|3.2257
05:29:44|3.2257
05:29:45|3.2257
05:29:46|3.2257
05:29:47|3.2257
05:29:48|3.225
05:29:49|3.225
05:29:50|3.225
05:29:51|3.2252
05:29:52|3.2254
05:29:53|3.2256
05:29:54|3.2267
05:29:55|3.2257
05:29:56|3.2245
05:29:57|3.2245
05:29:58|3.2248
05:29:59|3.2248
05:30:00|3.2248
05:30:01|3.2248
05:30:02|3.2245
05:30:03|3.2245
05:30:04|3.2245
05:30:05|3.2245
05:30:06|3.2245
05:30:07|3.2247
05:30:08|3.2254
05:30:09|3.2254
05:30:10|3.2254
05:30:11|3.2254
05:30:12|3.2239
05:30:14|3.2216
05:30:15|3.2229
05:30:17|3.222
05:30:17|3.222
05:30:19|3.2219
05:30:20|3.2219
05:30:21|3.2211
05:30:22|3.221
05:30:22|3.2211
05:30:23|3.2211
05:30:25|3.2216
05:30:26|3.2218
05:30:27|3.2229
05:30:27|3.2229
05:30:29|3.2229
05:30:30|3.2232
05:30:31|3.2232
05:30:32|3.2232
05:30:33|3.2217
05:30:34|3.2217
05:30:36|3.224
05:30:36|3.2248
05:30:38|3.2248
05:30:39|3.2269
05:30:41|3.2271
05:30:42|3.2273
05:30:42|3.228
05:30:43|3.228
05:30:45|3.228
05:30:45|3.228
05:30:47|3.2289
05:30:47|3.2288
05:30:48|3.2288
05:30:49|3.2288
05:30:50|3.2283
05:30:51|3.2283
05:30:53|3.2283
05:30:54|3.2283
05:30:54|3.2296
05:30:56|3.228
05:30:57|3.228
05:30:58|3.2285
05:30:59|3.2284
05:31:00|3.2284
05:31:00|3.2284
05:31:02|3.2278
05:31:02|3.2278
05:31:03|3.2278
05:31:04|3.2289
05:31:06|3.2297
05:31:07|3.2297
05:31:08|3.2296
05:31:09|3.2289
05:31:11|3.23
05:31:12|3.2308
05:31:13|3.231
05:31:13|3.2321
05:31:15|3.2315
05:31:15|3.2306
05:31:17|3.2306
05:31:19|3.2309
05:31:20|3.2309
05:31:21|3.2309
05:31:22|3.2311
05:31:24|3.231
05:31:25|3.231
05:31:26|3.231
05:31:27|3.231
05:31:28|3.231
05:31:29|3.231
05:31:30|3.2313
05:31:31|3.2313
05:31:32|3.2307
05:31:33|3.2301
05:31:34|3.2301
05:31:35|3.2299
05:31:37|3.2288
05:31:38|3.2288
05:31:38|3.2288
05:31:40|3.2288
05:31:41|3.2288
05:31:41|3.2288
05:31:42|3.2288
05:31:43|3.2288
05:31:44|3.2288
05:31:45|3.2281
05:31:46|3.2286
05:31:47|3.2286
05:31:48|3.2286
05:31:49|3.228
05:31:50|3.228
05:31:51|3.228
05:31:53|3.227
05:31:54|3.2259
05:31:54|3.2256
05:31:55|3.2261
05:31:56|3.2261
05:31:58|3.2261
05:31:58|3.2244
05:32:00|3.2244
05:32:01|3.2244
05:32:02|3.2244
05:32:03|3.2255
05:32:04|3.2255
05:32:05|3.2255
05:32:06|3.2255
05:32:07|3.2255
05:32:08|3.225
05:32:09|3.225
05:32:10|3.225
05:32:11|3.225
05:32:12|3.225
05:32:13|3.225
05:32:14|3.2245
05:32:15|3.2254
05:32:16|3.2254
05:32:18|3.2254
05:32:20|3.2246
05:32:20|3.2246
05:32:21|3.2246
05:32:23|3.2246
05:32:24|3.2245
05:32:25|3.2245
05:32:26|3.2245
05:32:27|3.2245
05:32:28|3.2245
05:32:28|3.2245
05:32:30|3.2245
05:32:31|3.2245
05:32:33|3.2245
05:32:34|3.2254
05:32:36|3.2254
05:32:36|3.2264
05:32:37|3.2264
05:32:38|3.2264
05:32:39|3.2264
05:32:40|3.2264
05:32:41|3.2264
05:32:42|3.2274
05:32:43|3.2277
05:32:44|3.2277
05:32:45|3.2277
05:32:46|3.2277
05:32:47|3.2277
05:32:48|3.2293
05:32:49|3.2294
05:32:50|3.2297
05:32:51|3.2297
05:32:52|3.2294
05:32:53|3.2294
05:32:54|3.2288
05:32:56|3.2296
05:32:57|3.2296
05:32:58|3.2288
05:32:59|3.2288
05:33:00|3.2293
05:33:01|3.2282
05:33:02|3.2282
05:33:03|3.2283
05:33:05|3.2283
05:33:05|3.2269
05:33:06|3.2269
05:33:07|3.2269
05:33:08|3.2277
05:33:09|3.2277
05:33:10|3.2277
05:33:11|3.2272
05:33:13|3.227
05:33:13|3.2268
05:33:15|3.2269
05:33:16|3.227
05:33:16|3.227
05:33:17|3.2274
05:33:18|3.2274
05:33:20|3.2272
05:33:21|3.2275
05:33:22|3.2275
05:33:24|3.2275
05:33:24|3.2275
05:33:25|3.2275
05:33:26|3.2295
05:33:27|3.2295
05:33:28|3.2295
05:33:29|3.2295
05:33:31|3.2295
05:33:31|3.2282
05:33:32|3.2282
05:33:33|3.2281
05:33:34|3.227
05:33:35|3.2272
05:33:36|3.2272
05:33:38|3.2272
05:33:39|3.2276
05:33:40|3.2276
05:33:41|3.2276
05:33:42|3.2276
05:33:43|3.2276
05:33:43|3.2262
05:33:44|3.2264
05:33:45|3.2264
05:33:47|3.2264
05:33:48|3.2264
05:33:48|3.2264
05:33:49|3.2264
05:33:50|3.2264
05:33:51|3.2264
05:33:52|3.2264
05:33:53|3.2264
05:33:55|3.2264
05:33:56|3.2264
05:33:57|3.2264
05:33:58|3.2264
05:33:58|3.2263
05:33:59|3.2264
05:34:01|3.226
05:34:01|3.226
05:34:02|3.226
05:34:04|3.226
05:34:04|3.2261
05:34:06|3.2264
05:34:06|3.2265
05:34:07|3.2265
05:34:09|3.2272
05:34:09|3.2272
05:34:10|3.2272
05:34:12|3.2272
05:34:13|3.2274
05:34:14|3.2274
05:34:15|3.2274
05:34:16|3.2274
05:34:17|3.2274
05:34:18|3.2271
05:34:19|3.2271
05:34:21|3.2265
05:34:21|3.2265
05:34:23|3.2261
05:34:24|3.2261
05:34:25|3.226
05:34:26|3.226
05:34:28|3.2261
05:34:29|3.2261
05:34:30|3.2261
05:34:31|3.2261
05:34:32|3.2261
05:34:33|3.226
05:34:35|3.226
05:34:36|3.226
05:34:37|3.226
05:34:38|3.226
05:34:38|3.2241
05:34:40|3.2248
05:34:40|3.2249
05:34:42|3.2257
05:34:43|3.2257
05:34:44|3.2257
05:34:45|3.2257
05:34:47|3.2246
05:34:48|3.2247
05:34:49|3.2247
05:34:50|3.2247
05:34:51|3.2247
05:34:52|3.2247
05:34:53|3.2247
05:34:54|3.2247
05:34:55|3.2247
05:34:56|3.2242
05:34:57|3.2244
05:34:58|3.2245
05:34:59|3.2245
05:35:00|3.2245
05:35:01|3.2245
05:35:02|3.2243
05:35:03|3.2243
05:35:04|3.2247
05:35:05|3.2247
05:35:06|3.2247
05:35:07|3.2247
05:35:08|3.2247
05:35:09|3.2247
05:35:10|3.2245
05:35:11|3.2245
05:35:12|3.2238
05:35:13|3.2238
05:35:14|3.223
05:35:15|3.223
05:35:17|3.223
05:35:17|3.223
05:35:19|3.223
05:35:20|3.223
05:35:21|3.2236
05:35:23|3.2236
05:35:25|3.2226
05:35:26|3.2226
05:35:27|3.2226
05:35:29|3.2232
05:35:29|3.2238
05:35:30|3.2232
05:35:32|3.2229
05:35:33|3.223
05:35:34|3.2226
05:35:35|3.2226
05:35:36|3.2226
05:35:38|3.2226
05:35:38|3.2226
05:35:39|3.2226
05:35:40|3.2226
05:35:41|3.2226
05:35:42|3.2229
05:35:43|3.2229
05:35:44|3.2229
05:35:45|3.2238
05:35:46|3.2238
05:35:48|3.2238
05:35:49|3.2238
05:35:50|3.2238
05:35:51|3.2239
05:35:52|3.2259
05:35:53|3.2259
05:35:54|3.2259
05:35:55|3.226
05:35:57|3.226
05:35:57|3.226
05:35:58|3.2258
05:35:59|3.2255
05:36:00|3.2255
05:36:01|3.2255
05:36:02|3.2255
05:36:03|3.2255
05:36:04|3.2255
05:36:05|3.2255
05:36:07|3.2251
05:36:07|3.2251
05:36:09|3.2251
05:36:10|3.2255
05:36:11|3.2255
05:36:12|3.2256
05:36:13|3.225
05:36:13|3.2255
05:36:15|3.2255
05:36:15|3.2255
05:36:17|3.2255
05:36:18|3.2255
05:36:19|3.2257
05:36:19|3.2257
05:36:21|3.2257
05:36:23|3.2257
05:36:24|3.2257
05:36:26|3.2274
05:36:26|3.2274
05:36:28|3.2282
05:36:30|3.2273
05:36:30|3.2272
05:36:31|3.2272
05:36:33|3.2272
05:36:34|3.2272
05:36:36|3.2272
05:36:36|3.2272
05:36:37|3.2272
05:36:39|3.2272
05:36:39|3.2273
05:36:40|3.2273
05:36:42|3.2273
05:36:43|3.2273
05:36:44|3.2273
05:36:45|3.2273
05:36:47|3.2273
05:36:47|3.2273
05:36:49|3.2273
05:36:49|3.2273
05:36:51|3.2273
05:36:51|3.2275
05:36:52|3.2281
05:36:54|3.2281
05:36:55|3.2281
05:36:56|3.2281
05:36:57|3.2281
05:36:58|3.2281
05:37:00|3.2281
05:37:01|3.2282
05:37:02|3.2282
05:37:03|3.2282
05:37:04|3.2282
05:37:04|3.2274
05:37:05|3.2274
05:37:07|3.2274
05:37:08|3.2274
05:37:08|3.2272
05:37:09|3.2272
05:37:10|3.2272
05:37:11|3.2272
05:37:12|3.2267
05:37:13|3.2267
05:37:14|3.226
05:37:15|3.2258
05:37:16|3.2258
05:37:17|3.2258
05:37:18|3.2258
05:37:19|3.2258
05:37:20|3.226
05:37:21|3.226
05:37:23|3.2267
05:37:24|3.2267
05:37:25|3.2274
05:37:26|3.2274
05:37:27|3.2273
05:37:28|3.2273
05:37:30|3.2278
05:37:31|3.2273
05:37:32|3.2273
05:37:33|3.2273
05:37:34|3.2273
05:37:35|3.2273
05:37:36|3.2273
05:37:37|3.2273
05:37:38|3.2273
05:37:39|3.2273
05:37:40|3.2273
05:37:41|3.2273
05:37:42|3.2273
05:37:44|3.2273
05:37:44|3.2278
05:37:45|3.2278
05:37:47|3.2284
05:37:48|3.2283
05:37:49|3.2277
05:37:50|3.2277
05:37:51|3.2273
05:37:52|3.2273
05:37:54|3.2273
05:37:54|3.2273
05:37:55|3.2273
05:37:56|3.2273
05:37:57|3.2273
05:37:58|3.2273
05:37:59|3.2273
05:38:01|3.2273
05:38:02|3.2273
05:38:02|3.2273
05:38:03|3.2273
05:38:05|3.2273
05:38:06|3.2292
05:38:06|3.2292
05:38:08|3.2289
05:38:09|3.2287
05:38:10|3.2285
05:38:11|3.2285
05:38:12|3.2284
05:38:13|3.2283
05:38:14|3.2283
05:38:15|3.2282
05:38:16|3.2281
05:38:17|3.2281
05:38:18|3.2281
05:38:19|3.2281
05:38:20|3.2281
05:38:21|3.2281
05:38:22|3.2281
05:38:23|3.2281
05:38:24|3.2281
05:38:25|3.2274
05:38:27|3.2274
05:38:27|3.2274
05:38:28|3.2274
05:38:30|3.2276
05:38:31|3.2276
05:38:32|3.2276
05:38:33|3.2268
05:38:34|3.2268
05:38:35|3.2268
05:38:36|3.2285
05:38:37|3.2281
05:38:38|3.2281
05:38:40|3.2271
05:38:40|3.2271
05:38:42|3.2271
05:38:43|3.2276
05:38:43|3.2275
05:38:45|3.2275
05:38:46|3.2278
05:38:46|3.2278
05:38:47|3.2279
05:38:49|3.2278
05:38:50|3.2278
05:38:52|3.2278
05:38:52|3.2278
05:38:53|3.2278
05:38:55|3.2275
05:38:55|3.2275
05:38:57|3.2275
05:38:58|3.2275
05:39:00|3.2275
05:39:00|3.2275
05:39:01|3.2275
05:39:02|3.2275
05:39:03|3.229
05:39:04|3.229
05:39:05|3.229
05:39:06|3.2275
05:39:07|3.2275
05:39:08|3.2275
05:39:10|3.2287
05:39:11|3.2287
05:39:11|3.2287
05:39:13|3.2287
05:39:14|3.2287
05:39:15|3.2287
05:39:16|3.2287
05:39:16|3.2288
05:39:17|3.2289
05:39:19|3.2286
05:39:20|3.2286
05:39:21|3.2286
05:39:22|3.2289
05:39:24|3.2289
05:39:25|3.229
05:39:27|3.2294
05:39:27|3.2294
05:39:29|3.2293
05:39:30|3.2293
05:39:31|3.2289
05:39:32|3.2289
05:39:33|3.2289
05:39:33|3.2292
05:39:35|3.2292
05:39:35|3.2292
05:39:36|3.2287
05:39:39|3.2287
05:39:39|3.2282
05:39:40|3.2279
05:39:41|3.2279
05:39:43|3.228
05:39:44|3.228
05:39:45|3.228
05:39:46|3.228
05:39:47|3.2281
05:39:48|3.2281
05:39:48|3.2281
05:39:50|3.2281
05:39:51|3.2281
05:39:52|3.2281
05:39:53|3.2281
05:39:53|3.2281
05:39:55|3.2281
05:39:56|3.2279
05:39:56|3.2279
05:39:58|3.2277
05:39:59|3.2277
05:40:00|3.2273
05:40:00|3.2266
05:40:01|3.2266
05:40:03|3.2266
05:40:03|3.2266
05:40:04|3.2266
05:40:06|3.2266
05:40:07|3.2266
05:40:08|3.2266
05:40:09|3.2266
05:40:10|3.2278
05:40:10|3.228
05:40:12|3.228
05:40:13|3.2272
05:40:14|3.2272
05:40:15|3.2272
05:40:16|3.2272
05:40:17|3.2272
05:40:18|3.2273
05:40:19|3.2273
05:40:20|3.2273
05:40:21|3.2266
05:40:22|3.2266
05:40:23|3.2266
05:40:24|3.2266
05:40:25|3.2266
05:40:27|3.2283
05:40:28|3.2285
05:40:30|3.2274
05:40:31|3.2274
05:40:32|3.2274
05:40:34|3.2274
05:40:34|3.2271
05:40:35|3.2278
05:40:36|3.2278
05:40:37|3.2272
05:40:38|3.2272
05:40:39|3.2271
05:40:40|3.2273
05:40:41|3.2273
05:40:42|3.2269
05:40:43|3.2269
05:40:44|3.2269
05:40:46|3.2269
05:40:46|3.2279
05:40:48|3.2279
05:40:49|3.2279
05:40:50|3.2283
05:40:51|3.2283
05:40:52|3.2283
05:40:53|3.228
05:40:54|3.228
05:40:54|3.228
05:40:56|3.228
05:40:57|3.228
05:40:58|3.228
05:41:00|3.228
05:41:00|3.228
05:41:01|3.2279
05:41:02|3.2279
05:41:03|3.2262
05:41:04|3.2262
05:41:05|3.2262
05:41:06|3.2262
05:41:08|3.2262
05:41:09|3.2262
05:41:09|3.2264
05:41:10|3.2264
05:41:11|3.2264
05:41:12|3.2264
05:41:13|3.2264
05:41:14|3.2264
05:41:15|3.2264
05:41:16|3.2264
05:41:17|3.2259
05:41:18|3.2263
05:41:19|3.2263
05:41:20|3.2263
05:41:22|3.2263
05:41:23|3.2264
05:41:23|3.2264
05:41:25|3.2264
05:41:26|3.2264
05:41:28|3.2262
05:41:28|3.2262
05:41:30|3.2259
05:41:31|3.2259
05:41:32|3.2263
05:41:33|3.2263
05:41:33|3.2263
05:41:34|3.2263
05:41:36|3.2263
05:41:37|3.2263
05:41:38|3.2263
05:41:39|3.2263
05:41:40|3.2263
05:41:41|3.2263
05:41:43|3.2263
05:41:43|3.2263
05:41:44|3.2262
05:41:45|3.2259
05:41:47|3.2259
05:41:48|3.2259
05:41:49|3.2261
05:41:50|3.2265
05:41:51|3.2265
05:41:52|3.2265
05:41:54|3.2265
05:41:55|3.2256
05:41:56|3.2256
05:41:57|3.2251
05:41:58|3.2251
05:41:59|3.2251
05:42:00|3.2251
05:42:01|3.2251
05:42:02|3.2256
05:42:03|3.2256
05:42:04|3.2256
05:42:05|3.2256
05:42:07|3.2256
05:42:08|3.2256
05:42:08|3.2256
05:42:09|3.2256
05:42:10|3.2256
05:42:11|3.2258
05:42:12|3.2258
05:42:13|3.226
05:42:15|3.226
05:42:16|3.226
05:42:17|3.2259
05:42:19|3.2259
05:42:20|3.2264
05:42:20|3.2262
05:42:22|3.2262
05:42:23|3.2262
05:42:23|3.2265
05:42:24|3.2265
05:42:25|3.2264
05:42:26|3.2265
05:42:28|3.2266
05:42:29|3.2266
05:42:31|3.2264
05:42:31|3.2264
05:42:32|3.2264
05:42:33|3.2262
05:42:34|3.2273
05:42:35|3.2263
05:42:37|3.2263
05:42:38|3.2263
05:42:39|3.2263
05:42:40|3.2263
05:42:41|3.2263
05:42:42|3.2263
05:42:43|3.2263
05:42:45|3.2263
05:42:46|3.2263
05:42:48|3.2263
05:42:49|3.2263
05:42:50|3.2261
05:42:50|3.2261
05:42:52|3.2261
05:42:53|3.226
05:42:54|3.226
05:42:55|3.226
05:42:56|3.226
05:42:57|3.226
05:42:58|3.226
05:42:59|3.226
05:42:59|3.226
05:43:00|3.226
05:43:03|3.2261
05:43:03|3.2261
05:43:04|3.2261
05:43:05|3.226
05:43:06|3.226
05:43:07|3.226
05:43:08|3.2263
05:43:09|3.2263
05:43:10|3.226
05:43:11|3.226
05:43:12|3.226
05:43:13|3.226
05:43:14|3.226
05:43:15|3.2278
05:43:16|3.2278
05:43:17|3.2278
05:43:18|3.2278
05:43:19|3.2278
05:43:20|3.2271
05:43:21|3.2271
05:43:22|3.2271
05:43:23|3.2271
05:43:24|3.2271
05:43:25|3.2271
05:43:26|3.2277
05:43:27|3.2277
05:43:29|3.2277
05:43:31|3.2278
05:43:31|3.2278
05:43:33|3.2278
05:43:33|3.2278
05:43:35|3.2278
05:43:36|3.2278
05:43:37|3.2278
05:43:38|3.2278
05:43:39|3.2279
05:43:40|3.2279
05:43:41|3.2279
05:43:42|3.228
05:43:43|3.228
05:43:44|3.2284
05:43:45|3.2284
05:43:46|3.2284
05:43:47|3.2285
05:43:48|3.2285
05:43:49|3.2286
05:43:50|3.2286
05:43:51|3.2284
05:43:51|3.2284
05:43:54|3.2284
05:43:54|3.2284
05:43:55|3.2284
05:43:56|3.2284
05:43:57|3.2284
05:43:58|3.2284
05:43:59|3.2286
05:44:00|3.2281
05:44:01|3.2281
05:44:02|3.2279
05:44:03|3.2279
05:44:04|3.2279
05:44:05|3.2281
05:44:06|3.2286
05:44:07|3.228
05:44:08|3.228
05:44:10|3.228
05:44:10|3.228
05:44:11|3.228
05:44:12|3.228
05:44:13|3.2281
05:44:15|3.2281
05:44:15|3.2281
05:44:16|3.2281
05:44:17|3.2281
05:44:18|3.2281
05:44:19|3.2281
05:44:20|3.2281
05:44:21|3.2281
05:44:22|3.2281
05:44:23|3.2281
05:44:24|3.2281
05:44:25|3.2285
05:44:26|3.2285
05:44:27|3.2281
05:44:28|3.2281
05:44:30|3.2283
05:44:32|3.2287
05:44:32|3.2287
05:44:34|3.2287
05:44:34|3.2287
05:44:36|3.2287
05:44:38|3.2288
05:44:38|3.2287
05:44:39|3.2287
05:44:40|3.2292
05:44:41|3.2292
05:44:42|3.2292
05:44:43|3.2292
05:44:44|3.2292
05:44:45|3.2292
05:44:46|3.2292
05:44:47|3.2292
05:44:49|3.2292
05:44:49|3.2292
05:44:50|3.2293
05:44:51|3.2293
05:44:52|3.2293
05:44:53|3.2305
05:44:55|3.2306
05:44:56|3.2306
05:44:57|3.2303
05:44:58|3.2303
05:44:59|3.2307
05:45:00|3.2302
05:45:02|3.2303
05:45:02|3.2303
05:45:03|3.2303
05:45:05|3.2303
05:45:06|3.2307
05:45:06|3.2307
05:45:07|3.2307
05:45:08|3.2307
05:45:09|3.2305
05:45:10|3.2305
05:45:11|3.2305
05:45:13|3.2305
05:45:13|3.2305
05:45:15|3.2305
05:45:15|3.2305
05:45:16|3.2305
05:45:18|3.2305
05:45:18|3.2305
05:45:19|3.2305
05:45:20|3.2306
05:45:22|3.2306
05:45:23|3.2307
05:45:23|3.2302
05:45:24|3.2292
05:45:26|3.2283
05:45:27|3.2283
05:45:27|3.2289
05:45:28|3.2288
05:45:30|3.2288
05:45:31|3.2288
05:45:32|3.2288
05:45:33|3.2281
05:45:34|3.2281
05:45:36|3.2281
05:45:36|3.2281
05:45:38|3.2287
05:45:38|3.2297
05:45:39|3.2294
05:45:41|3.2288
05:45:42|3.2288
05:45:43|3.2288
05:45:45|3.2288
05:45:46|3.2288
05:45:47|3.2287
05:45:48|3.2287
05:45:49|3.2287
05:45:51|3.2289
05:45:52|3.23
05:45:52|3.23
05:45:53|3.23
05:45:54|3.23
05:45:56|3.23
05:45:57|3.23
05:45:58|3.23
05:45:58|3.23
05:45:59|3.23
05:46:01|3.23
05:46:01|3.23
05:46:03|3.23
05:46:03|3.23
05:46:05|3.23
05:46:05|3.2289
05:46:06|3.2292
05:46:07|3.2292
05:46:08|3.2292
05:46:10|3.2292
05:46:11|3.2292
05:46:11|3.2292
05:46:12|3.2292
05:46:13|3.2308
05:46:14|3.2309
05:46:15|3.231
05:46:17|3.231
05:46:17|3.231
05:46:19|3.231
05:46:20|3.231
05:46:20|3.231
05:46:21|3.2307
05:46:23|3.2307
05:46:23|3.23
05:46:24|3.23
05:46:25|3.2305
05:46:26|3.2307
05:46:27|3.2296
05:46:28|3.2299
05:46:29|3.2298
05:46:30|3.2304
05:46:32|3.2305
05:46:33|3.2305
05:46:35|3.2294
05:46:36|3.2294
05:46:37|3.2305
05:46:38|3.2302
05:46:39|3.2302
05:46:40|3.231
05:46:41|3.2311
05:46:42|3.2311
05:46:43|3.2311
05:46:45|3.2312
05:46:46|3.2312
05:46:47|3.2312
05:46:48|3.2312
05:46:49|3.2312
05:46:50|3.2325
05:46:51|3.2321
05:46:52|3.2324
05:46:53|3.2324
05:46:54|3.2324
05:46:55|3.2324
05:46:56|3.2324
05:46:57|3.2324
05:46:58|3.2325
05:46:59|3.2325
05:47:00|3.2325
05:47:01|3.2325
05:47:02|3.2325
05:47:03|3.2325
05:47:04|3.2325
05:47:05|3.2328
05:47:06|3.2328
05:47:07|3.2328
05:47:08|3.2331
05:47:09|3.2331
05:47:10|3.2331
05:47:11|3.2331
05:47:12|3.2332
05:47:13|3.2332
05:47:14|3.2332
05:47:15|3.2332
05:47:16|3.2332
05:47:18|3.2332
05:47:18|3.2332
05:47:20|3.2331
05:47:21|3.2331
05:47:23|3.2333
05:47:23|3.2333
05:47:24|3.2333
05:47:25|3.2334
05:47:26|3.2334
05:47:27|3.2334
05:47:28|3.2334
05:47:29|3.2334
05:47:30|3.2334
05:47:31|3.2334
05:47:33|3.2336
05:47:35|3.2333
05:47:35|3.2339
05:47:36|3.2339
05:47:37|3.2342
05:47:38|3.2343
05:47:39|3.2349
05:47:41|3.2363
05:47:42|3.2352
05:47:43|3.2352
05:47:43|3.2352
05:47:45|3.2353
05:47:46|3.2353
05:47:47|3.2353
05:47:48|3.2353
05:47:48|3.2353
05:47:50|3.2353
05:47:51|3.2353
05:47:52|3.2346
05:47:53|3.2346
05:47:54|3.2346
05:47:55|3.2344
05:47:56|3.2341
05:47:57|3.2341
05:47:59|3.2341
05:47:59|3.2341
05:48:00|3.2338
05:48:01|3.2338
05:48:02|3.2335
05:48:03|3.2335
05:48:04|3.2335
05:48:05|3.2335
05:48:06|3.2335
05:48:07|3.2337
05:48:08|3.2322
05:48:09|3.2296
05:48:10|3.2298
05:48:11|3.2299
05:48:12|3.2299
05:48:13|3.2299
05:48:14|3.2299
05:48:15|3.2301
05:48:16|3.2301
05:48:17|3.231
05:48:18|3.231
05:48:19|3.231
05:48:20|3.231
05:48:21|3.231
05:48:23|3.231
05:48:24|3.231
05:48:25|3.2309
05:48:26|3.2309
05:48:27|3.2314
05:48:28|3.2314
05:48:28|3.2314
05:48:30|3.2314
05:48:31|3.2314
05:48:32|3.2314
05:48:34|3.2315
05:48:34|3.2315
05:48:36|3.2315
05:48:38|3.2315
05:48:39|3.2315
05:48:40|3.2322
05:48:41|3.2322
05:48:42|3.2322
05:48:43|3.2322
05:48:44|3.2322
05:48:46|3.2322
05:48:46|3.2318
05:48:48|3.2318
05:48:49|3.2318
05:48:51|3.2329
05:48:51|3.233
05:48:53|3.233
05:48:55|3.2331
05:48:56|3.233
05:48:56|3.233
05:48:57|3.233
05:48:59|3.233
05:49:00|3.233
05:49:00|3.233
05:49:02|3.233
05:49:03|3.233
05:49:04|3.233
05:49:05|3.233
05:49:06|3.233
05:49:07|3.2329
05:49:08|3.2329
05:49:09|3.2329
05:49:10|3.2329
05:49:11|3.2329
05:49:12|3.2329
05:49:13|3.2327
05:49:14|3.2327
05:49:15|3.2327
05:49:16|3.2327
05:49:17|3.2327
05:49:18|3.2327
05:49:19|3.2328
05:49:20|3.2328
05:49:21|3.2332
05:49:22|3.2332
05:49:23|3.2332
05:49:25|3.2328
05:49:25|3.2328
05:49:27|3.2328
05:49:27|3.2327
05:49:28|3.2327
05:49:29|3.2327
05:49:31|3.2328
05:49:31|3.2328
05:49:32|3.2328
05:49:33|3.2328
05:49:34|3.2327
05:49:35|3.2327
05:49:37|3.2327
05:49:38|3.2327
05:49:39|3.2327
05:49:40|3.2327
05:49:41|3.2326
05:49:42|3.2326
05:49:43|3.2326
05:49:44|3.2326
05:49:45|3.2326
05:49:46|3.2326
05:49:47|3.2326
05:49:48|3.2326
05:49:49|3.2326
05:49:50|3.2326
05:49:51|3.2326
05:49:52|3.2322
05:49:53|3.2322
05:49:55|3.2322
05:49:56|3.2322
05:49:57|3.2322
05:49:58|3.2322
05:49:59|3.2328
05:50:00|3.2328
05:50:01|3.2328
05:50:02|3.2332
05:50:04|3.2339
05:50:04|3.2339
05:50:05|3.2339
05:50:06|3.2331
05:50:07|3.2321
05:50:09|3.2325
05:50:10|3.2325
05:50:11|3.2334
05:50:13|3.2334
05:50:13|3.2333
05:50:14|3.2333
05:50:15|3.2333
05:50:16|3.2339
05:50:17|3.2339
05:50:18|3.2339
05:50:19|3.2339
05:50:20|3.233
05:50:21|3.233
05:50:22|3.233
05:50:23|3.233
05:50:24|3.233
05:50:25|3.234
05:50:26|3.234
05:50:27|3.234
05:50:28|3.234
05:50:29|3.234
05:50:30|3.234
05:50:31|3.234
05:50:32|3.234
05:50:33|3.234
05:50:34|3.235
05:50:35|3.2347
05:50:37|3.2347
05:50:38|3.2347
05:50:39|3.2342
05:50:41|3.2336
05:50:41|3.2336
05:50:42|3.2336
05:50:44|3.2336
05:50:45|3.2342
05:50:46|3.2349
05:50:47|3.2349
05:50:48|3.2349
05:50:49|3.2349
05:50:51|3.2349
05:50:51|3.2349
05:50:52|3.2344
05:50:53|3.2344
05:50:55|3.2344
05:50:56|3.234
05:50:57|3.234
05:50:58|3.234
05:50:59|3.234
05:51:00|3.234
05:51:01|3.2341
05:51:02|3.2341
05:51:03|3.2341
05:51:04|3.2341
05:51:05|3.2341
05:51:06|3.2341
05:51:07|3.2341
05:51:08|3.2341
05:51:09|3.2341
05:51:10|3.234
05:51:12|3.2341
05:51:12|3.2341
05:51:13|3.2341
05:51:14|3.235
05:51:15|3.2351
05:51:16|3.2358
05:51:17|3.2357
05:51:18|3.2357
05:51:19|3.2357
05:51:20|3.2357
05:51:21|3.235
05:51:22|3.235
05:51:23|3.235
05:51:24|3.235
05:51:25|3.235
05:51:26|3.235
05:51:27|3.235
05:51:28|3.2349
05:51:29|3.2345
05:51:30|3.2345
05:51:31|3.2345
05:51:32|3.2345
05:51:33|3.234
05:51:34|3.234
05:51:35|3.2341
05:51:36|3.234
05:51:38|3.2335
05:51:40|3.2334
05:51:40|3.2334
05:51:41|3.2334
05:51:42|3.2344
05:51:43|3.2344
05:51:44|3.2344
05:51:45|3.2344
05:51:46|3.235
05:51:47|3.235
05:51:48|3.235
05:51:49|3.2357
05:51:50|3.2358
05:51:52|3.2357
05:51:53|3.2357
05:51:54|3.2357
05:51:55|3.2357
05:51:56|3.2358
05:51:57|3.2358
05:51:58|3.2359
05:51:59|3.2359
05:52:00|3.2359
05:52:01|3.2358
05:52:02|3.2359
05:52:02|3.2359
05:52:03|3.2359
05:52:05|3.2359
05:52:06|3.2359
05:52:07|3.2359
05:52:09|3.2357
05:52:09|3.2357
05:52:10|3.2358
05:52:11|3.2349
05:52:12|3.2349
05:52:13|3.2349
05:52:14|3.235
05:52:15|3.235
05:52:16|3.235
05:52:17|3.2351
05:52:18|3.2351
05:52:20|3.2351
05:52:20|3.2358
05:52:21|3.2358
05:52:22|3.2358
05:52:23|3.2358
05:52:25|3.2358
05:52:25|3.2358
05:52:26|3.236
05:52:27|3.2356
05:52:28|3.2356
05:52:29|3.2356
05:52:30|3.2347
05:52:31|3.2342
05:52:32|3.234
05:52:33|3.234
05:52:34|3.2341
05:52:35|3.2341
05:52:36|3.2348
05:52:37|3.2354
05:52:39|3.2354
05:52:39|3.2354
05:52:41|3.2354
05:52:42|3.2354
05:52:43|3.2355
05:52:43|3.2354
05:52:46|3.2361
05:52:46|3.2361
05:52:47|3.2361
05:52:48|3.2361
05:52:49|3.2361
05:52:51|3.2361
05:52:52|3.2361
05:52:53|3.2361
05:52:54|3.2361
05:52:56|3.2361
05:52:57|3.2361
05:52:57|3.2357
05:52:59|3.2357
05:53:00|3.2357
05:53:01|3.2355
05:53:02|3.2359
05:53:03|3.2361
05:53:05|3.2373
05:53:05|3.2373
05:53:07|3.2365
05:53:07|3.2368
05:53:08|3.2368
05:53:10|3.2368
05:53:10|3.2368
05:53:11|3.2359
05:53:12|3.2359
05:53:13|3.2363
05:53:15|3.2363
05:53:15|3.2363
05:53:16|3.2368
05:53:17|3.2368
05:53:18|3.2368
05:53:19|3.2368
05:53:21|3.2368
05:53:21|3.2364
05:53:22|3.2353
05:53:23|3.235
05:53:24|3.2364
05:53:26|3.2364
05:53:26|3.2364
05:53:27|3.2364
05:53:28|3.2364
05:53:30|3.2364
05:53:31|3.2368
05:53:32|3.2355
05:53:32|3.2343
05:53:34|3.2351
05:53:35|3.2351
05:53:36|3.2358
05:53:37|3.2365
05:53:38|3.2365
05:53:40|3.2365
05:53:41|3.2365
05:53:42|3.2365
05:53:42|3.236
05:53:43|3.2358
05:53:45|3.2364
05:53:46|3.2364
05:53:47|3.2364
05:53:47|3.2368
05:53:49|3.2365
05:53:49|3.235
05:53:51|3.235
05:53:52|3.235
05:53:53|3.236
05:53:54|3.2359
05:53:55|3.2359
05:53:56|3.236
05:53:57|3.236
05:53:58|3.2356
05:53:59|3.236
05:54:00|3.236
05:54:02|3.2361
05:54:03|3.2361
05:54:03|3.2361
05:54:05|3.2361
05:54:06|3.2361
05:54:07|3.236
05:54:08|3.236
05:54:09|3.236
05:54:09|3.2367
05:54:11|3.236
05:54:12|3.236
05:54:12|3.2366
05:54:13|3.2366
05:54:14|3.2366
05:54:15|3.2366
05:54:17|3.2366
05:54:17|3.2367
05:54:19|3.2367
05:54:19|3.2379
05:54:21|3.2374
05:54:21|3.2374
05:54:23|3.2374
05:54:23|3.2374
05:54:25|3.2374
05:54:25|3.237
05:54:26|3.2374
05:54:27|3.2374
05:54:29|3.2379
05:54:30|3.2377
05:54:31|3.2377
05:54:33|3.2377
05:54:33|3.2377
05:54:34|3.2372
05:54:35|3.2372
05:54:36|3.2374
05:54:38|3.2378
05:54:38|3.2378
05:54:39|3.2378
05:54:41|3.2383
05:54:42|3.2383
05:54:44|3.2383
05:54:44|3.2383
05:54:46|3.2382
05:54:46|3.2383
05:54:48|3.2383
05:54:49|3.2383
05:54:49|3.2383
05:54:50|3.2383
05:54:52|3.2383
05:54:53|3.2383
05:54:55|3.2379
05:54:55|3.238
05:54:56|3.2383
05:54:58|3.2383
05:54:59|3.2383
05:55:00|3.2383
05:55:01|3.2384
05:55:02|3.2384
05:55:03|3.2384
05:55:04|3.2384
05:55:05|3.2387
05:55:05|3.2387
05:55:06|3.239
05:55:08|3.239
05:55:09|3.239
05:55:11|3.2393
05:55:11|3.2378
05:55:12|3.2362
05:55:13|3.2353
05:55:14|3.2357
05:55:15|3.2358
05:55:16|3.2372
05:55:17|3.2373
05:55:18|3.2373
05:55:19|3.2376
05:55:20|3.2375
05:55:21|3.2375
05:55:22|3.2375
05:55:23|3.2375
05:55:24|3.2383
05:55:25|3.2383
05:55:26|3.2383
05:55:27|3.2393
05:55:28|3.2394
05:55:29|3.2394
05:55:30|3.2387
05:55:31|3.2376
05:55:32|3.2376
05:55:33|3.2395
05:55:34|3.2395
05:55:35|3.2395
05:55:36|3.2394
05:55:37|3.2394
05:55:38|3.2394
05:55:39|3.2391
05:55:40|3.2391
05:55:42|3.2391
05:55:44|3.2389
05:55:44|3.2389
05:55:45|3.2389
05:55:47|3.2382
05:55:47|3.2388
05:55:48|3.2388
05:55:50|3.2389
05:55:50|3.2389
05:55:51|3.2391
05:55:53|3.2391
05:55:53|3.2391
05:55:54|3.2391
05:55:55|3.2391
05:55:56|3.239
05:55:57|3.239
05:55:58|3.239
05:55:59|3.2372
05:56:00|3.2357
05:56:02|3.2342
05:56:03|3.2342
05:56:03|3.2341
05:56:04|3.234
05:56:06|3.234
05:56:07|3.2342
05:56:08|3.2339
05:56:09|3.2339
05:56:09|3.2339
05:56:10|3.2339
05:56:12|3.234
05:56:12|3.234
05:56:14|3.234
05:56:15|3.2334
05:56:16|3.2334
05:56:17|3.2328
05:56:18|3.233
05:56:20|3.233
05:56:21|3.233
05:56:21|3.2334
05:56:22|3.2334
05:56:23|3.2346
05:56:25|3.2346
05:56:26|3.2346
05:56:26|3.2346
05:56:27|3.2344
05:56:29|3.2344
05:56:29|3.2344
05:56:30|3.2344
05:56:31|3.2344
05:56:32|3.2344
05:56:33|3.2344
05:56:35|3.2344
05:56:35|3.2344
05:56:37|3.2344
05:56:37|3.2343
05:56:39|3.2343
05:56:39|3.2343
05:56:40|3.2343
05:56:42|3.2343
05:56:43|3.232
05:56:44|3.232
05:56:45|3.2326
05:56:46|3.2326
05:56:47|3.2325
05:56:49|3.2325
05:56:50|3.2325
05:56:51|3.2317
05:56:52|3.2316
05:56:53|3.2316
05:56:54|3.2323
05:56:55|3.2323
05:56:57|3.2323
05:56:58|3.2323
05:56:59|3.2325
05:57:00|3.2325
05:57:01|3.2325
05:57:02|3.2325
05:57:03|3.2325
05:57:04|3.2316
05:57:06|3.2316
05:57:07|3.2316
05:57:08|3.2316
05:57:08|3.2315
05:57:09|3.2315
05:57:11|3.2307
05:57:11|3.2307
05:57:13|3.2309
05:57:14|3.2314
05:57:15|3.2316
05:57:17|3.2316
05:57:17|3.2322
05:57:18|3.2328
05:57:19|3.2328
05:57:20|3.2328
05:57:21|3.2329
05:57:22|3.232
05:57:24|3.232
05:57:25|3.232
05:57:25|3.232
05:57:27|3.2311
05:57:27|3.2311
05:57:28|3.2318
05:57:30|3.2318
05:57:31|3.2318
05:57:31|3.2318
05:57:32|3.2304
05:57:34|3.2304
05:57:34|3.2304
05:57:35|3.2315
05:57:37|3.2315
05:57:37|3.2318
05:57:38|3.2318
05:57:39|3.2321
05:57:40|3.2321
05:57:41|3.2321
05:57:43|3.2327
05:57:45|3.2327
05:57:46|3.2327
05:57:47|3.2327
05:57:48|3.2327
05:57:49|3.2327
05:57:50|3.2327
05:57:52|3.2327
05:57:53|3.2327
05:57:54|3.2325
05:57:54|3.2325
05:57:56|3.2325
05:57:56|3.2305
05:57:58|3.2306
05:57:59|3.2315
05:58:00|3.2315
05:58:01|3.2315
05:58:03|3.2318
05:58:03|3.2318
05:58:04|3.2318
05:58:05|3.2318
05:58:06|3.2318
05:58:07|3.2315
05:58:09|3.2315
05:58:10|3.2314
05:58:11|3.2313
05:58:12|3.2323
05:58:12|3.2314
05:58:14|3.2312
05:58:16|3.2312
05:58:16|3.2312
05:58:17|3.2315
05:58:18|3.2319
05:58:19|3.2319
05:58:21|3.2313
05:58:22|3.2313
05:58:23|3.2313
05:58:23|3.231
05:58:25|3.231
05:58:26|3.2311
05:58:27|3.2311
05:58:28|3.2311
05:58:29|3.2313
05:58:30|3.2309
05:58:31|3.2309
05:58:32|3.2309
05:58:33|3.2309
05:58:34|3.2309
05:58:35|3.2309
05:58:36|3.2311
05:58:37|3.2311
05:58:38|3.2311
05:58:39|3.2311
05:58:40|3.2311
05:58:41|3.2311
05:58:43|3.2311
05:58:44|3.2311
05:58:46|3.2311
05:58:47|3.2319
05:58:49|3.2319
05:58:50|3.2323
05:58:50|3.2323
05:58:52|3.2318
05:58:54|3.2318
05:58:54|3.2318
05:58:55|3.2311
05:58:56|3.2319
05:58:57|3.2311
05:58:58|3.2311
05:59:00|3.2311
05:59:00|3.2311
05:59:02|3.2311
05:59:03|3.2303
05:59:05|3.2303
05:59:06|3.2303
05:59:07|3.2331
05:59:08|3.2346
05:59:09|3.2361
05:59:10|3.236
05:59:11|3.236
05:59:12|3.236
05:59:13|3.2362
05:59:15|3.2351
05:59:16|3.2372
05:59:16|3.2354
05:59:18|3.2359
05:59:19|3.2363
05:59:20|3.2369
05:59:21|3.2364
05:59:22|3.2362
05:59:23|3.2362
05:59:24|3.2354
05:59:25|3.2354
05:59:26|3.2363
05:59:27|3.2363
05:59:28|3.2365
05:59:29|3.2365
05:59:30|3.2362
05:59:31|3.2367
05:59:32|3.2367
05:59:33|3.2367
05:59:34|3.2364
05:59:35|3.237
05:59:36|3.237
05:59:37|3.237
05:59:38|3.237
05:59:39|3.237
05:59:40|3.2364
05:59:41|3.2364
05:59:43|3.2361
05:59:44|3.2361
05:59:44|3.2361
05:59:46|3.2346
05:59:47|3.2344
05:59:49|3.2344
05:59:49|3.2344
05:59:51|3.2344
05:59:51|3.2345
05:59:53|3.2344
05:59:54|3.2344
05:59:55|3.2354
05:59:55|3.2354
05:59:56|3.2354
05:59:57|3.2354
05:59:58|3.2354
06:00:00|3.2354
06:00:01|3.2354
06:00:02|3.2354
06:00:03|3.2358
06:00:04|3.2358
06:00:06|3.2364
06:00:06|3.2385
06:00:08|3.2387
06:00:09|3.2395
06:00:10|3.2384
06:00:11|3.2384
06:00:12|3.2387
06:00:13|3.2384
06:00:14|3.2384
06:00:15|3.2363
06:00:16|3.2363
06:00:18|3.2371
06:00:18|3.2371
06:00:20|3.2379
06:00:20|3.2379
06:00:21|3.2379
06:00:22|3.2379
06:00:23|3.2379
06:00:24|3.2379
06:00:25|3.238
06:00:26|3.2386
06:00:28|3.2384
06:00:29|3.2369
06:00:30|3.2369
06:00:31|3.2371
06:00:31|3.2371
06:00:32|3.2379
06:00:34|3.2382
06:00:35|3.2382
06:00:36|3.2374
06:00:37|3.2374
06:00:37|3.2362
06:00:39|3.2362
06:00:40|3.2348
06:00:41|3.2343
06:00:42|3.2334
06:00:43|3.2335
06:00:44|3.2332
06:00:44|3.2332
06:00:47|3.2329
06:00:48|3.2324
06:00:50|3.2328
06:00:51|3.2328
06:00:51|3.2313
06:00:52|3.2316
06:00:54|3.2328
06:00:56|3.233
06:00:57|3.233
06:00:57|3.233
06:00:59|3.233
06:00:59|3.233
06:01:01|3.233
06:01:02|3.2324
06:01:04|3.2315
06:01:04|3.2315
06:01:05|3.2306
06:01:07|3.2316
06:01:07|3.2316
06:01:08|3.2319
06:01:10|3.232
06:01:11|3.2317
06:01:12|3.2317
06:01:13|3.2317
06:01:14|3.2317
06:01:15|3.2317
06:01:16|3.2317
06:01:17|3.2317
06:01:18|3.2317
06:01:19|3.2317
06:01:20|3.2317
06:01:21|3.2317
06:01:22|3.2317
06:01:23|3.2317
06:01:24|3.2317
06:01:25|3.2317
06:01:26|3.2317
06:01:27|3.2317
06:01:28|3.2317
06:01:29|3.2317
06:01:30|3.2317
06:01:32|3.231
06:01:32|3.231
06:01:33|3.231
06:01:35|3.2312
06:01:36|3.2312
06:01:37|3.2306
06:01:38|3.2306
06:01:39|3.2306
06:01:40|3.2306
06:01:41|3.2306
06:01:42|3.2306
06:01:43|3.2306
06:01:44|3.2306
06:01:45|3.2307
06:01:46|3.2303
06:01:48|3.2302
06:01:49|3.2302
06:01:51|3.2303
06:01:52|3.2302
06:01:53|3.2301
06:01:55|3.23
06:01:56|3.23
06:01:57|3.23
06:01:59|3.2294
06:01:59|3.2293
06:02:00|3.2293
06:02:01|3.2309
06:02:02|3.2309
06:02:03|3.2299
06:02:05|3.2303
06:02:06|3.2303
06:02:08|3.2303
06:02:08|3.2303
06:02:09|3.2306
06:02:10|3.2308
06:02:11|3.2308
06:02:12|3.2293
06:02:13|3.2289
06:02:14|3.2282
06:02:15|3.2286
06:02:16|3.2286
06:02:18|3.2286
06:02:19|3.229
06:02:20|3.23
06:02:21|3.23
06:02:22|3.23
06:02:23|3.2301
06:02:24|3.2311
06:02:25|3.2315
06:02:26|3.231
06:02:27|3.231
06:02:28|3.2308
06:02:29|3.2311
06:02:31|3.2301
06:02:31|3.2301
06:02:32|3.2288
06:02:33|3.2288
06:02:34|3.2288
06:02:35|3.2288
06:02:36|3.2291
06:02:37|3.2291
06:02:38|3.2291
06:02:39|3.2294
06:02:40|3.2294
06:02:41|3.2294
06:02:42|3.2294
06:02:43|3.2294
06:02:44|3.2294
06:02:45|3.2294
06:02:46|3.2294
06:02:48|3.2296
06:02:50|3.2293
06:02:50|3.2293
06:02:51|3.2293
06:02:53|3.2291
06:02:55|3.2294
06:02:56|3.2294
06:02:56|3.2294
06:02:58|3.2294
06:02:58|3.2302
06:02:59|3.2302
06:03:00|3.2302
06:03:02|3.2302
06:03:03|3.2302
06:03:05|3.2305
06:03:05|3.2305
06:03:06|3.2308
06:03:08|3.2309
06:03:09|3.2307
06:03:10|3.2307
06:03:11|3.2307
06:03:12|3.232
06:03:13|3.232
06:03:14|3.232
06:03:15|3.2337
06:03:16|3.2337
06:03:17|3.2338
06:03:18|3.2347
06:03:19|3.235
06:03:20|3.2349
06:03:21|3.2315
06:03:22|3.2334
06:03:23|3.232
06:03:24|3.232
06:03:26|3.2336
06:03:27|3.2336
06:03:27|3.2343
06:03:28|3.2334
06:03:30|3.2334
06:03:30|3.2331
06:03:32|3.2331
06:03:33|3.2331
06:03:34|3.233
06:03:35|3.233
06:03:36|3.233
06:03:37|3.2331
06:03:38|3.2334
06:03:39|3.2334
06:03:41|3.2345
06:03:42|3.2341
06:03:42|3.2342
06:03:43|3.2331
06:03:45|3.2331
06:03:45|3.2332
06:03:47|3.2332
06:03:47|3.2332
06:03:49|3.2341
06:03:50|3.2341
06:03:51|3.2341
06:03:52|3.234
06:03:54|3.234
06:03:55|3.2346
06:03:57|3.2332
06:03:57|3.2333
06:03:59|3.2333
06:03:59|3.2333
06:04:01|3.2337
06:04:01|3.2339
06:04:03|3.2345
06:04:04|3.2347
06:04:05|3.2347
06:04:07|3.2347
06:04:08|3.2349
06:04:09|3.2332
06:04:09|3.2332
06:04:11|3.2332
06:04:12|3.2332
06:04:13|3.2332
06:04:14|3.2332
06:04:15|3.2332
06:04:16|3.2332
06:04:17|3.2333
06:04:18|3.2344
06:04:18|3.2344
06:04:20|3.2344
06:04:21|3.2344
06:04:22|3.2344
06:04:23|3.2344
06:04:24|3.2343
06:04:25|3.2343
06:04:26|3.2333
06:04:27|3.2333
06:04:28|3.2332
06:04:29|3.2332
06:04:30|3.2332
06:04:31|3.2332
06:04:32|3.2332
06:04:33|3.2332
06:04:34|3.2332
06:04:35|3.2321
06:04:36|3.2321
06:04:37|3.2321
06:04:38|3.2321
06:04:39|3.2321
06:04:40|3.2321
06:04:41|3.2321
06:04:42|3.232
06:04:43|3.232
06:04:44|3.2316
06:04:45|3.2316
06:04:46|3.2307
06:04:47|3.2305
06:04:48|3.2305
06:04:50|3.2305
06:04:52|3.2305
06:04:52|3.2305
06:04:53|3.2305
06:04:54|3.2305
06:04:56|3.2307
06:04:56|3.2305
06:04:59|3.2305
06:04:59|3.2305
06:05:00|3.2305
06:05:01|3.2293
06:05:02|3.2297
06:05:03|3.2297
06:05:04|3.2297
06:05:06|3.2292
06:05:07|3.2292
06:05:08|3.2292
06:05:08|3.2287
06:05:10|3.2287
06:05:11|3.2287
06:05:12|3.2287
06:05:12|3.2283
06:05:14|3.227
06:05:15|3.2274
06:05:16|3.2266
06:05:17|3.2266
06:05:18|3.2274
06:05:19|3.2278
06:05:20|3.2273
06:05:21|3.2273
06:05:22|3.2273
06:05:23|3.2267
06:05:24|3.2267
06:05:25|3.2276
06:05:26|3.2276
06:05:27|3.2276
06:05:28|3.2272
06:05:29|3.227
06:05:30|3.2265
06:05:31|3.2264
06:05:32|3.2264
06:05:32|3.2264
06:05:34|3.2256
06:05:35|3.2256
06:05:35|3.2242
06:05:37|3.2243
06:05:38|3.2256
06:05:39|3.2256
06:05:40|3.2247
06:05:42|3.2243
06:05:42|3.2245
06:05:43|3.2245
06:05:44|3.2245
06:05:45|3.2245
06:05:46|3.2248
06:05:47|3.2244
06:05:48|3.2244
06:05:49|3.2244
06:05:51|3.2247
06:05:53|3.2254
06:05:53|3.2264
06:05:54|3.2264
06:05:55|3.2259
06:05:56|3.225
06:05:58|3.2251
06:05:59|3.2251
06:06:00|3.225
06:06:02|3.225
06:06:02|3.2244
06:06:04|3.2244
06:06:05|3.2244
06:06:06|3.2244
06:06:07|3.226
06:06:08|3.226
06:06:09|3.226
06:06:11|3.226
06:06:12|3.226
06:06:13|3.226
06:06:14|3.226
06:06:14|3.2274
06:06:15|3.2274
06:06:16|3.2274
06:06:18|3.2274
06:06:18|3.2274
06:06:19|3.227
06:06:21|3.2285
06:06:21|3.2274
06:06:22|3.2275
06:06:24|3.2275
06:06:25|3.2275
06:06:26|3.2275
06:06:27|3.2283
06:06:27|3.2283
06:06:29|3.2283
06:06:30|3.2283
06:06:31|3.2277
06:06:31|3.2277
06:06:33|3.2277
06:06:33|3.2277
06:06:35|3.2261
06:06:36|3.2263
06:06:37|3.2263
06:06:38|3.2263
06:06:39|3.2262
06:06:40|3.2255
06:06:41|3.2255
06:06:42|3.2254
06:06:43|3.2262
06:06:44|3.2262
06:06:45|3.2262
06:06:46|3.2262
06:06:47|3.2262
06:06:48|3.2267
06:06:49|3.2267
06:06:50|3.2267
06:06:51|3.2266
06:06:53|3.2266
06:06:54|3.2266
06:06:54|3.2266
06:06:55|3.2266
06:06:57|3.2266
06:06:57|3.2262
06:06:59|3.2262
06:06:59|3.2262
06:07:00|3.2249
06:07:01|3.2249
06:07:02|3.2251
06:07:04|3.2251
06:07:05|3.2251
06:07:07|3.2251
06:07:07|3.2251
06:07:08|3.2251
06:07:09|3.2247
06:07:10|3.2247
06:07:12|3.2245
06:07:13|3.2245
06:07:14|3.2244
06:07:15|3.2238
06:07:16|3.2238
06:07:17|3.2238
06:07:18|3.2238
06:07:19|3.2246
06:07:20|3.2246
06:07:21|3.2246
06:07:22|3.2246
06:07:24|3.2245
06:07:24|3.2245
06:07:26|3.2247
06:07:26|3.2254
06:07:27|3.2243
06:07:29|3.2243
06:07:29|3.2245
06:07:31|3.2245
06:07:31|3.2245
06:07:33|3.2245
06:07:33|3.2246
06:07:35|3.2246
06:07:36|3.2246
06:07:37|3.2246
06:07:38|3.2246
06:07:40|3.2246
06:07:41|3.2245
06:07:41|3.2245
06:07:42|3.2245
06:07:43|3.2245
06:07:45|3.2245
06:07:46|3.2245
06:07:46|3.2244
06:07:48|3.2244
06:07:48|3.2244
06:07:49|3.2244
06:07:50|3.2244
06:07:51|3.2245
06:07:52|3.2245
06:07:53|3.2238
06:07:55|3.2241
06:07:57|3.2251
06:07:58|3.2251
06:08:00|3.2251
06:08:00|3.2251
06:08:01|3.2251
06:08:03|3.2252
06:08:04|3.2259
06:08:05|3.2274
06:08:06|3.2274
06:08:07|3.2277
06:08:08|3.2267
06:08:09|3.2267
06:08:10|3.2275
06:08:11|3.2275
06:08:12|3.2275
06:08:13|3.2275
06:08:14|3.2275
06:08:15|3.2275
06:08:16|3.2278
06:08:17|3.2277
06:08:18|3.2248
06:08:19|3.2256
06:08:20|3.2265
06:08:21|3.2265
06:08:22|3.2265
06:08:23|3.2263
06:08:24|3.2263
06:08:25|3.2263
06:08:26|3.2263
06:08:27|3.2263
06:08:28|3.2263
06:08:29|3.2263
06:08:30|3.2263
06:08:31|3.2263
06:08:32|3.2263
06:08:33|3.2264
06:08:35|3.2264
06:08:35|3.2264
06:08:36|3.2264
06:08:37|3.2264
06:08:38|3.2264
06:08:39|3.2264
06:08:40|3.2264
06:08:42|3.2264
06:08:42|3.2263
06:08:43|3.2258
06:08:44|3.2258
06:08:46|3.2258
06:08:47|3.2258
06:08:48|3.2258
06:08:49|3.2262
06:08:50|3.2271
06:08:52|3.2271
06:08:53|3.2271
06:08:55|3.2272
06:08:56|3.2272
06:08:57|3.2272
06:08:59|3.2271
06:08:59|3.2272
06:09:00|3.2272
06:09:01|3.2272
06:09:02|3.2258
06:09:03|3.2249
06:09:04|3.2249
06:09:06|3.2249
06:09:07|3.2252
06:09:08|3.2254
06:09:09|3.2252
06:09:10|3.2252
06:09:12|3.2252
06:09:12|3.2261
06:09:14|3.2261
06:09:15|3.2261
06:09:16|3.2261
06:09:17|3.2261
06:09:18|3.2261
06:09:19|3.2261
06:09:20|3.2261
06:09:21|3.2262
06:09:22|3.2262
06:09:23|3.2262
06:09:24|3.2262
06:09:24|3.2262
06:09:25|3.2262
06:09:27|3.2252
06:09:27|3.2249
06:09:29|3.2251
06:09:30|3.2251
06:09:32|3.2253
06:09:32|3.2253
06:09:33|3.2252
06:09:34|3.2252
06:09:35|3.2252
06:09:36|3.2252
06:09:37|3.2252
06:09:38|3.2252
06:09:39|3.2259
06:09:40|3.2259
06:09:42|3.2258
06:09:43|3.2274
06:09:44|3.2274
06:09:45|3.2268
06:09:46|3.2268
06:09:47|3.2268
06:09:48|3.226
06:09:48|3.226
06:09:50|3.226
06:09:50|3.2268
06:09:52|3.2262
06:09:52|3.2262
06:09:54|3.2262
06:09:54|3.2272
06:09:57|3.2274
06:09:57|3.2275
06:09:58|3.2275
06:09:59|3.2284
06:10:00|3.2285
06:10:02|3.2292
06:10:03|3.2292
06:10:04|3.2292
06:10:05|3.2292
06:10:06|3.2292
06:10:07|3.2292
06:10:08|3.2292
06:10:09|3.2293
06:10:10|3.2293
06:10:12|3.2302
06:10:13|3.2302
06:10:13|3.2312
06:10:14|3.2316
06:10:16|3.2316
06:10:17|3.2315
06:10:18|3.2315
06:10:18|3.2316
06:10:19|3.2316
06:10:21|3.2316
06:10:21|3.2316
06:10:22|3.2316
06:10:24|3.2316
06:10:25|3.2316
06:10:26|3.2316
06:10:27|3.2304
06:10:28|3.2294
06:10:29|3.2298
06:10:30|3.2298
06:10:31|3.2298
06:10:32|3.2282
06:10:33|3.2269
06:10:34|3.2269
06:10:35|3.2269
06:10:37|3.2269
06:10:37|3.2269
06:10:39|3.2269
06:10:39|3.2268
06:10:40|3.2268
06:10:41|3.2268
06:10:43|3.2268
06:10:44|3.2255
06:10:45|3.2255
06:10:45|3.2255
06:10:46|3.2248
06:10:48|3.2251
06:10:49|3.2251
06:10:50|3.2251
06:10:50|3.2251
06:10:52|3.2264
06:10:53|3.2264
06:10:53|3.2263
06:10:54|3.2263
06:10:56|3.2263
06:10:58|3.2263
06:10:58|3.2263
06:11:00|3.2263
06:11:01|3.2263
06:11:01|3.2263
06:11:02|3.2258
06:11:04|3.2258
06:11:05|3.2258
06:11:06|3.2258
06:11:07|3.2258
06:11:08|3.2258
06:11:09|3.2264
06:11:10|3.2263
06:11:11|3.2263
06:11:12|3.2263
06:11:13|3.2263
06:11:15|3.2263
06:11:16|3.2264
06:11:17|3.2264
06:11:18|3.225
06:11:18|3.225
06:11:20|3.225
06:11:21|3.225
06:11:22|3.2248
06:11:23|3.225
06:11:24|3.225
06:11:25|3.225
06:11:26|3.225
06:11:27|3.225
06:11:28|3.225
06:11:30|3.225
06:11:30|3.225
06:11:31|3.225
06:11:32|3.2251
06:11:33|3.2251
06:11:34|3.2251
06:11:35|3.2251
06:11:36|3.2251
06:11:37|3.2251
06:11:38|3.2251
06:11:39|3.2251
06:11:40|3.2251
06:11:42|3.2251
06:11:42|3.2251
06:11:44|3.2252
06:11:45|3.2252
06:11:46|3.2243
06:11:46|3.2243
06:11:47|3.2243
06:11:48|3.2243
06:11:50|3.2243
06:11:51|3.2242
06:11:52|3.2242
06:11:53|3.2242
06:11:54|3.2241
06:11:55|3.2241
06:11:56|3.2241
06:11:57|3.2241
06:11:58|3.2241
06:12:00|3.2241
06:12:01|3.2248
06:12:02|3.2248
06:12:03|3.2248
06:12:05|3.2256
06:12:06|3.2251
06:12:08|3.2252
06:12:08|3.2252
06:12:10|3.2241
06:12:12|3.2241
06:12:12|3.2245
06:12:14|3.2238
06:12:15|3.2238
06:12:15|3.2239
06:12:17|3.2239
06:12:18|3.2239
06:12:19|3.2239
06:12:20|3.2239
06:12:21|3.2239
06:12:22|3.2241
06:12:23|3.2243
06:12:24|3.2243
06:12:24|3.2243
06:12:26|3.2256
06:12:27|3.2256
06:12:28|3.2259
06:12:28|3.2256
06:12:30|3.2256
06:12:31|3.2256
06:12:31|3.2256
06:12:33|3.2249
06:12:34|3.2249
06:12:35|3.2249
06:12:36|3.2259
06:12:37|3.2259
06:12:37|3.2259
06:12:39|3.2259
06:12:40|3.227
06:12:41|3.227
06:12:42|3.2273
06:12:43|3.226
06:12:44|3.226
06:12:45|3.2274
06:12:46|3.227
06:12:47|3.2264
06:12:48|3.2264
06:12:49|3.227
06:12:50|3.227
06:12:51|3.227
06:12:52|3.227
06:12:53|3.227
06:12:54|3.227
06:12:55|3.2265
06:12:55|3.2265
06:12:57|3.2265
06:12:57|3.2265
06:12:59|3.2265
06:13:01|3.2265
06:13:01|3.2265
06:13:02|3.2265
06:13:03|3.2265
06:13:04|3.2265
06:13:05|3.2265
06:13:06|3.2265
06:13:07|3.2253
06:13:08|3.2262
06:13:09|3.2262
06:13:10|3.2253
06:13:11|3.2253
06:13:13|3.2253
06:13:15|3.2254
06:13:16|3.2242
06:13:16|3.2242
06:13:17|3.2242
06:13:19|3.225
06:13:19|3.2254
06:13:20|3.2254
06:13:21|3.2254
06:13:23|3.2254
06:13:23|3.2254
06:13:25|3.2244
06:13:26|3.2243
06:13:27|3.2243
06:13:29|3.2243
06:13:30|3.2243
06:13:31|3.2245
06:13:32|3.2245
06:13:33|3.2245
06:13:34|3.2245
06:13:35|3.2245
06:13:36|3.2245
06:13:37|3.2245
06:13:38|3.2245
06:13:39|3.2248
06:13:40|3.2256
06:13:41|3.2256
06:13:42|3.2245
06:13:43|3.2245
06:13:44|3.2245
06:13:45|3.2245
06:13:47|3.2247
06:13:47|3.2247
06:13:48|3.2247
06:13:49|3.2254
06:13:51|3.2254
06:13:52|3.2254
06:13:53|3.2242
06:13:54|3.2242
06:13:54|3.2245
06:13:55|3.2255
06:13:57|3.2255
06:13:57|3.2255
06:13:59|3.225
06:14:01|3.225
06:14:02|3.2245
06:14:04|3.2244
06:14:05|3.2244
06:14:06|3.2244
06:14:07|3.2242
06:14:07|3.2244
06:14:08|3.2242
06:14:10|3.2242
06:14:10|3.2244
06:14:12|3.2244
06:14:13|3.2244
06:14:14|3.2244
06:14:15|3.2244
06:14:16|3.2244
06:14:17|3.2253
06:14:18|3.2253
06:14:19|3.2253
06:14:20|3.2253
06:14:21|3.2253
06:14:22|3.2254
06:14:23|3.2254
06:14:24|3.2254
06:14:25|3.2254
06:14:26|3.2254
06:14:27|3.2254
06:14:28|3.2245
06:14:29|3.2245
06:14:31|3.2245
06:14:32|3.2247
06:14:33|3.2247
06:14:34|3.2254
06:14:36|3.2255
06:14:36|3.2267
06:14:37|3.2269
06:14:38|3.2273
06:14:39|3.2273
06:14:40|3.2273
06:14:41|3.2273
06:14:42|3.2273
06:14:43|3.2262
06:14:44|3.2255
06:14:45|3.2255
06:14:46|3.2255
06:14:47|3.2258
06:14:48|3.2258
06:14:49|3.2258
06:14:50|3.2258
06:14:51|3.2258
06:14:52|3.2258
06:14:53|3.2258
06:14:54|3.2258
06:14:55|3.226
06:14:56|3.226
06:14:57|3.226
06:14:58|3.226
06:15:00|3.226
06:15:01|3.226
06:15:03|3.225
06:15:03|3.2251
06:15:04|3.2251
06:15:05|3.2251
06:15:06|3.2251
06:15:07|3.2251
06:15:08|3.2251
06:15:09|3.2264
06:15:10|3.2268
06:15:11|3.2268
06:15:12|3.2268
06:15:13|3.2268
06:15:14|3.2269
06:15:15|3.2269
06:15:16|3.2273
06:15:17|3.2273
06:15:19|3.2273
06:15:20|3.2273
06:15:21|3.2273
06:15:22|3.2273
06:15:23|3.2265
06:15:24|3.2265
06:15:25|3.2272
06:15:27|3.2272
06:15:27|3.2272
06:15:28|3.2272
06:15:29|3.2273
06:15:30|3.2273
06:15:31|3.2284
06:15:32|3.2284
06:15:33|3.2284
06:15:34|3.2284
06:15:35|3.2284
06:15:36|3.2284
06:15:37|3.2284
06:15:38|3.2284
06:15:39|3.2279
06:15:40|3.2262
06:15:41|3.2252
06:15:42|3.2253
06:15:43|3.2245
06:15:44|3.2245
06:15:45|3.2241
06:15:46|3.2241
06:15:47|3.2241
06:15:48|3.2242
06:15:49|3.2242
06:15:50|3.2242
06:15:51|3.2238
06:15:52|3.2236
06:15:53|3.2235
06:15:54|3.2235
06:15:55|3.2238
06:15:56|3.2238
06:15:57|3.2242
06:15:58|3.2242
06:15:59|3.223
06:16:00|3.223
06:16:02|3.2221
06:16:04|3.2224
06:16:05|3.2224
06:16:06|3.2224
06:16:06|3.2224
06:16:09|3.2229
06:16:09|3.2235
06:16:10|3.2235
06:16:11|3.2235
06:16:12|3.2235
06:16:13|3.2231
06:16:14|3.2231
06:16:15|3.2231
06:16:16|3.2231
06:16:17|3.223
06:16:18|3.223
06:16:19|3.223
06:16:20|3.223
06:16:21|3.223
06:16:22|3.2232
06:16:23|3.223
06:16:24|3.223
06:16:26|3.2227
06:16:27|3.2227
06:16:28|3.2235
06:16:29|3.2235
06:16:30|3.2235
06:16:30|3.2235
06:16:32|3.2235
06:16:32|3.2234
06:16:34|3.2234
06:16:35|3.2234
06:16:36|3.2235
06:16:37|3.2235
06:16:38|3.2235
06:16:39|3.2232
06:16:39|3.2232
06:16:41|3.2232
06:16:42|3.2232
06:16:43|3.2232
06:16:44|3.2232
06:16:44|3.2221
06:16:46|3.2221
06:16:46|3.2215
06:16:48|3.2213
06:16:49|3.2214
06:16:49|3.2214
06:16:50|3.2221
06:16:51|3.2221
06:16:53|3.2222
06:16:54|3.2222
06:16:55|3.2222
06:16:55|3.2222
06:16:56|3.223
06:16:58|3.2231
06:16:59|3.2231
06:16:59|3.2231
06:17:01|3.2231
06:17:03|3.2245
06:17:04|3.2246
06:17:05|3.2254
06:17:07|3.2254
06:17:08|3.2255
06:17:09|3.2255
06:17:10|3.2255
06:17:11|3.2258
06:17:12|3.2261
06:17:13|3.2266
06:17:14|3.2266
06:17:15|3.2267
06:17:16|3.2266
06:17:18|3.2259
06:17:19|3.2259
06:17:20|3.2259
06:17:21|3.2259
06:17:22|3.2259
06:17:23|3.2259
06:17:24|3.2259
06:17:25|3.2274
06:17:26|3.2274
06:17:27|3.2274
06:17:28|3.2274
06:17:29|3.2274
06:17:30|3.2274
06:17:31|3.2274
06:17:32|3.2274
06:17:33|3.2274
06:17:34|3.2272
06:17:36|3.2272
06:17:36|3.2272
06:17:37|3.227
06:17:38|3.227
06:17:40|3.2273
06:17:41|3.2278
06:17:43|3.2265
06:17:44|3.2265
06:17:45|3.2262
06:17:45|3.2262
06:17:46|3.2268
06:17:48|3.2271
06:17:48|3.2271
06:17:50|3.2274
06:17:50|3.2274
06:17:51|3.2274
06:17:52|3.2274
06:17:54|3.2274
06:17:55|3.2274
06:17:56|3.2274
06:17:56|3.2273
06:17:58|3.2274
06:17:58|3.228
06:17:59|3.2281
06:18:00|3.2281
06:18:01|3.2281
06:18:03|3.2281
06:18:04|3.2281
06:18:05|3.2281
06:18:06|3.2281
06:18:08|3.2281
06:18:09|3.2281
06:18:10|3.228
06:18:11|3.228
06:18:12|3.2278
06:18:13|3.2278
06:18:14|3.2278
06:18:15|3.2278
06:18:17|3.2268
06:18:18|3.2263
06:18:19|3.2262
06:18:20|3.2262
06:18:21|3.2262
06:18:22|3.2264
06:18:23|3.2264
06:18:24|3.2264
06:18:25|3.2264
06:18:26|3.2264
06:18:27|3.2264
06:18:28|3.2264
06:18:29|3.2264
06:18:30|3.227
06:18:31|3.227
06:18:32|3.227
06:18:33|3.2273
06:18:34|3.2273
06:18:35|3.2265
06:18:36|3.2259
06:18:37|3.226
06:18:38|3.2262
06:18:39|3.2282
06:18:40|3.2286
06:18:41|3.2286
06:18:42|3.2286
06:18:43|3.2286
06:18:44|3.2287
06:18:45|3.2299
06:18:46|3.2303
06:18:47|3.2303
06:18:48|3.2303
06:18:49|3.2303
06:18:50|3.2303
06:18:51|3.2303
06:18:52|3.2304
06:18:53|3.2304
06:18:54|3.2304
06:18:55|3.2295
06:18:56|3.2307
06:18:57|3.2301
06:18:58|3.2301
06:18:59|3.2301
06:19:00|3.2301
06:19:01|3.2301
06:19:02|3.2296
06:19:03|3.2296
06:19:04|3.2297
06:19:06|3.2306
06:19:06|3.2306
06:19:08|3.2306
06:19:08|3.2281
06:19:10|3.2281
06:19:11|3.228
06:19:12|3.2281
06:19:13|3.2284
06:19:14|3.2284
06:19:15|3.2284
06:19:17|3.2275
06:19:18|3.2281
06:19:19|3.2281
06:19:20|3.2286
06:19:21|3.2286
06:19:22|3.2286
06:19:23|3.2293
06:19:24|3.2294
06:19:25|3.2307
06:19:26|3.2303
06:19:27|3.2303
06:19:28|3.2304
06:19:29|3.2304
06:19:30|3.2304
06:19:31|3.2304
06:19:32|3.2303
06:19:33|3.2303
06:19:34|3.2303
06:19:35|3.2303
06:19:36|3.2303
06:19:37|3.231
06:19:38|3.231
06:19:39|3.231
06:19:40|3.2303
06:19:41|3.2291
06:19:42|3.2292
06:19:43|3.2292
06:19:44|3.2292
06:19:45|3.2292
06:19:46|3.2292
06:19:47|3.2292
06:19:48|3.2268
06:19:49|3.2268
06:19:50|3.2259
06:19:51|3.2259
06:19:53|3.2259
06:19:54|3.2258
06:19:55|3.2254
06:19:55|3.2254
06:19:57|3.2254
06:19:59|3.2264
06:19:59|3.2264
06:20:00|3.2264
06:20:01|3.2264
06:20:02|3.2261
06:20:03|3.2266
06:20:05|3.2274
06:20:06|3.2282
06:20:07|3.228
06:20:09|3.228
06:20:09|3.228
06:20:10|3.228
06:20:11|3.2278
06:20:12|3.2278
06:20:14|3.2279
06:20:16|3.2279
06:20:16|3.2279
06:20:17|3.2279
06:20:18|3.2279
06:20:19|3.2282
06:20:20|3.2282
06:20:22|3.2282
06:20:23|3.2282
06:20:24|3.2282
06:20:25|3.2285
06:20:27|3.2285
06:20:27|3.2284
06:20:28|3.2284
06:20:29|3.2284
06:20:30|3.2282
06:20:31|3.2282
06:20:32|3.2282
06:20:33|3.2282
06:20:34|3.2282
06:20:35|3.2282
06:20:37|3.2282
06:20:39|3.2287
06:20:39|3.2287
06:20:40|3.2287
06:20:41|3.2287
06:20:42|3.2287
06:20:43|3.2285
06:20:44|3.2284
06:20:45|3.2284
06:20:46|3.2284
06:20:47|3.2284
06:20:48|3.2284
06:20:49|3.2284
06:20:50|3.2295
06:20:51|3.2295
06:20:52|3.2294
06:20:53|3.2294
06:20:54|3.2294
06:20:55|3.2287
06:20:56|3.2287
06:20:57|3.2287
06:20:58|3.2287
06:20:59|3.2287
06:21:01|3.2287
06:21:01|3.2293
06:21:02|3.2293
06:21:03|3.2293
06:21:04|3.2293
06:21:05|3.2293
06:21:07|3.2289
06:21:09|3.229
06:21:09|3.229
06:21:10|3.229
06:21:12|3.2292
06:21:13|3.2292
06:21:15|3.2292
06:21:16|3.2301
06:21:17|3.2298
06:21:19|3.2298
06:21:20|3.2298
06:21:21|3.2296
06:21:21|3.2296
06:21:22|3.2296
06:21:23|3.2296
06:21:25|3.2304
06:21:26|3.2304
06:21:27|3.2304
06:21:28|3.2304
06:21:29|3.2304
06:21:30|3.2304
06:21:31|3.2304
06:21:32|3.2297
06:21:33|3.2303
06:21:34|3.2298
06:21:35|3.2298
06:21:37|3.2293
06:21:37|3.2293
06:21:39|3.2293
06:21:39|3.2293
06:21:41|3.2303
06:21:42|3.231
06:21:43|3.231
06:21:44|3.231
06:21:45|3.2304
06:21:46|3.2304
06:21:47|3.2305
06:21:48|3.2305
06:21:49|3.2305
06:21:50|3.2305
06:21:51|3.2305
06:21:52|3.2305
06:21:53|3.2304
06:21:54|3.2304
06:21:55|3.2304
06:21:56|3.2305
06:21:57|3.2305
06:21:58|3.2305
06:21:59|3.2305
06:22:00|3.2307
06:22:01|3.2307
06:22:02|3.2307
06:22:03|3.2311
06:22:04|3.2311
06:22:05|3.2311
06:22:06|3.2311
06:22:08|3.2311
06:22:09|3.2311
06:22:10|3.2311
06:22:11|3.2311
06:22:12|3.2311
06:22:13|3.2311
06:22:14|3.2311
06:22:15|3.2308
06:22:16|3.2308
06:22:17|3.2308
06:22:18|3.2308
06:22:19|3.2308
06:22:20|3.2297
06:22:21|3.2292
06:22:22|3.2292
06:22:23|3.2292
06:22:24|3.2292
06:22:25|3.2292
06:22:26|3.2292
06:22:27|3.2292
06:22:28|3.2292
06:22:29|3.2292
06:22:31|3.2289
06:22:31|3.2282
06:22:33|3.2292
06:22:33|3.2274
06:22:34|3.2257
06:22:36|3.2257
06:22:36|3.2257
06:22:37|3.2257
06:22:38|3.2257
06:22:39|3.2257
06:22:41|3.2273
06:22:42|3.2273
06:22:43|3.2273
06:22:44|3.226
06:22:45|3.2261
06:22:46|3.2261
06:22:47|3.2261
06:22:48|3.2261
06:22:49|3.227
06:22:50|3.227
06:22:51|3.227
06:22:52|3.227
06:22:53|3.2267
06:22:55|3.2267
06:22:55|3.2267
06:22:56|3.2267
06:22:57|3.2267
06:22:58|3.2267
06:23:00|3.2264
06:23:01|3.2264
06:23:01|3.2263
06:23:02|3.2265
06:23:04|3.2267
06:23:04|3.2267
06:23:05|3.2267
06:23:07|3.2268
06:23:08|3.2268
06:23:09|3.226
06:23:10|3.226
06:23:12|3.226
06:23:13|3.2264
06:23:15|3.2264
06:23:16|3.2264
06:23:17|3.2264
06:23:17|3.2264
06:23:19|3.2264
06:23:20|3.2264
06:23:21|3.226
06:23:22|3.226
06:23:23|3.226
06:23:24|3.226
06:23:25|3.2261
06:23:26|3.2261
06:23:27|3.226
06:23:28|3.2248
06:23:29|3.2248
06:23:30|3.2249
06:23:31|3.2259
06:23:32|3.2261
06:23:33|3.2257
06:23:34|3.2257
06:23:35|3.2257
06:23:36|3.2251
06:23:37|3.2248
06:23:38|3.2248
06:23:39|3.2248
06:23:40|3.2248
06:23:41|3.2246
06:23:42|3.2242
06:23:43|3.2242
06:23:44|3.2242
06:23:45|3.2242
06:23:46|3.2242
06:23:47|3.2242
06:23:48|3.2242
06:23:49|3.2242
06:23:50|3.2242
06:23:51|3.2242
06:23:52|3.2232
06:23:53|3.2231
06:23:54|3.2231
06:23:55|3.2231
06:23:56|3.2231
06:23:57|3.2231
06:23:58|3.2231
06:23:59|3.2231
06:24:00|3.2242
06:24:01|3.2238
06:24:02|3.2238
06:24:03|3.2238
06:24:04|3.2237
06:24:05|3.2242
06:24:06|3.2242
06:24:07|3.2248
06:24:08|3.2248
06:24:10|3.2248
06:24:12|3.2245
06:24:13|3.2245
06:24:14|3.2245
06:24:15|3.2245
06:24:15|3.2245
06:24:17|3.2245
06:24:18|3.2245
06:24:20|3.2245
06:24:20|3.2245
06:24:21|3.2245
06:24:22|3.2245
06:24:23|3.2236
06:24:25|3.2237
06:24:26|3.2237
06:24:27|3.2237
06:24:28|3.2235
06:24:29|3.2236
06:24:30|3.2236
06:24:31|3.2236
06:24:32|3.2236
06:24:33|3.2236
06:24:34|3.2236
06:24:35|3.2236
06:24:36|3.2255
06:24:37|3.2255
06:24:38|3.2256
06:24:39|3.2256
06:24:40|3.2256
06:24:41|3.2262
06:24:41|3.2262
06:24:43|3.2261
06:24:44|3.2251
06:24:45|3.2245
06:24:46|3.2251
06:24:47|3.2264
06:24:48|3.2273
06:24:49|3.2278
06:24:50|3.2278
06:24:50|3.2278
06:24:52|3.2278
06:24:52|3.2267
06:24:53|3.2267
06:24:55|3.2267
06:24:56|3.2267
06:24:57|3.2267
06:24:57|3.2267
06:24:59|3.2267
06:25:00|3.2267
06:25:00|3.2272
06:25:02|3.2281
06:25:03|3.2297
06:25:04|3.2297
06:25:05|3.231
06:25:05|3.2317
06:25:06|3.2304
06:25:08|3.2312
06:25:09|3.2314
06:25:10|3.2316
06:25:11|3.2323
06:25:12|3.2316
06:25:14|3.23
06:25:15|3.2311
06:25:16|3.2307
06:25:17|3.2314
06:25:18|3.2324
06:25:19|3.2324
06:25:20|3.2328
06:25:22|3.2328
06:25:22|3.231
06:25:23|3.231
06:25:24|3.231
06:25:25|3.231
06:25:26|3.2322
06:25:27|3.2328
06:25:28|3.2326
06:25:30|3.2319
06:25:30|3.2314
06:25:31|3.2321
06:25:32|3.2321
06:25:33|3.2313
06:25:34|3.2318
06:25:35|3.2321
06:25:36|3.2325
06:25:37|3.2325
06:25:38|3.2325
06:25:39|3.2325
06:25:40|3.2318
06:25:41|3.2318
06:25:42|3.2318
06:25:43|3.2321
06:25:44|3.2321
06:25:45|3.2328
06:25:46|3.2322
06:25:47|3.2315
06:25:48|3.2315
06:25:49|3.2315
06:25:50|3.2315
06:25:51|3.2315
06:25:52|3.2315
06:25:53|3.2311
06:25:54|3.2313
06:25:55|3.2313
06:25:56|3.2319
06:25:57|3.2319
06:25:58|3.2319
06:25:59|3.2325
06:26:00|3.2324
06:26:02|3.2318
06:26:02|3.2319
06:26:03|3.2318
06:26:04|3.2318
06:26:05|3.2325
06:26:07|3.2325
06:26:07|3.2325
06:26:08|3.2325
06:26:09|3.2325
06:26:11|3.2324
06:26:13|3.2318
06:26:13|3.2305
06:26:14|3.2319
06:26:15|3.2322
06:26:17|3.2328
06:26:18|3.2328
06:26:19|3.2329
06:26:21|3.2329
06:26:22|3.2328
06:26:22|3.2328
06:26:24|3.2328
06:26:25|3.2328
06:26:26|3.2319
06:26:27|3.2319
06:26:28|3.2319
06:26:29|3.2319
06:26:30|3.2319
06:26:31|3.2323
06:26:33|3.2323
06:26:33|3.2324
06:26:34|3.2324
06:26:35|3.2323
06:26:37|3.2304
06:26:38|3.2307
06:26:38|3.2307
06:26:39|3.2307
06:26:41|3.231
06:26:41|3.231
06:26:43|3.2309
06:26:43|3.2337
06:26:44|3.2337
06:26:45|3.2337
06:26:47|3.2337
06:26:47|3.2338
06:26:49|3.232
06:26:50|3.2314
06:26:50|3.2314
06:26:52|3.2306
06:26:52|3.2313
06:26:53|3.2313
06:26:54|3.2313
06:26:56|3.2313
06:26:56|3.2313
06:26:58|3.2313
06:26:59|3.2326
06:27:00|3.2326
06:27:02|3.2326
06:27:03|3.2329
06:27:03|3.233
06:27:05|3.233
06:27:05|3.2353
06:27:07|3.2349
06:27:08|3.2349
06:27:09|3.2349
06:27:10|3.2349
06:27:11|3.2344
06:27:12|3.2338
06:27:14|3.2338
06:27:16|3.2338
06:27:17|3.2348
06:27:18|3.2349
06:27:20|3.2349
06:27:20|3.236
06:27:21|3.2361
06:27:22|3.236
06:27:23|3.2356
06:27:25|3.2343
06:27:26|3.2336
06:27:27|3.2336
06:27:28|3.2336
06:27:29|3.2336
06:27:30|3.2336
06:27:31|3.2336
06:27:31|3.2326
06:27:33|3.2318
06:27:34|3.2318
06:27:35|3.2318
06:27:36|3.2318
06:27:37|3.2328
06:27:38|3.2328
06:27:39|3.2328
06:27:40|3.2328
06:27:41|3.2327
06:27:42|3.2327
06:27:43|3.2322
06:27:45|3.2322
06:27:45|3.2322
06:27:46|3.2322
06:27:47|3.2322
06:27:48|3.2327
06:27:49|3.2338
06:27:50|3.2337
06:27:51|3.2337
06:27:52|3.2331
06:27:53|3.2322
06:27:54|3.2323
06:27:55|3.2323
06:27:56|3.2323
06:27:57|3.2316
06:27:58|3.2314
06:27:59|3.2314
06:28:00|3.2313
06:28:01|3.2307
06:28:02|3.2323
06:28:03|3.2323
06:28:05|3.2326
06:28:06|3.2337
06:28:07|3.2318
06:28:08|3.2318
06:28:09|3.2333
06:28:10|3.2347
06:28:11|3.2348
06:28:12|3.2359
06:28:13|3.2356
06:28:14|3.2356
06:28:15|3.2356
06:28:17|3.2352
06:28:17|3.2352
06:28:18|3.2352
06:28:19|3.2352
06:28:20|3.2352
06:28:21|3.2343
06:28:22|3.2343
06:28:23|3.2343
06:28:25|3.236
06:28:26|3.2353
06:28:28|3.2353
06:28:28|3.2353
06:28:30|3.2352
06:28:30|3.236
06:28:32|3.2331
06:28:32|3.2331
06:28:34|3.2337
06:28:36|3.235
06:28:36|3.2342
06:28:38|3.2342
06:28:38|3.2337
06:28:40|3.2337
06:28:40|3.2337
06:28:41|3.2337
06:28:42|3.2337
06:28:44|3.2338
06:28:44|3.2338
06:28:45|3.2328
06:28:47|3.2328
06:28:47|3.2328
06:28:48|3.2328
06:28:50|3.2328
06:28:51|3.2328
06:28:51|3.2343
06:28:53|3.2343
06:28:54|3.2343
06:28:55|3.2345
06:28:56|3.2345
06:28:57|3.2345
06:28:58|3.2355
06:28:59|3.236
06:29:00|3.236
06:29:01|3.2343
06:29:02|3.2343
06:29:03|3.2343
06:29:04|3.2374
06:29:05|3.2374
06:29:06|3.2374
06:29:08|3.2348
06:29:09|3.2348
06:29:09|3.2348
06:29:10|3.2347
06:29:11|3.2336
06:29:12|3.2333
06:29:13|3.2337
06:29:15|3.2333
06:29:16|3.234
06:29:17|3.235
06:29:18|3.2361
06:29:19|3.2361
06:29:20|3.2359
06:29:21|3.2359
06:29:23|3.2359
06:29:23|3.2359
06:29:25|3.235
06:29:25|3.234
06:29:27|3.234
06:29:27|3.2359
06:29:29|3.2374
06:29:30|3.2374
06:29:30|3.2374
06:29:31|3.2374
06:29:33|3.2374
06:29:34|3.2374
06:29:34|3.2374
06:29:35|3.2367
06:29:36|3.2365
06:29:38|3.2365
06:29:39|3.2365
06:29:40|3.2342
06:29:41|3.2342
06:29:42|3.2352
06:29:43|3.2352
06:29:43|3.2352
06:29:44|3.2351
06:29:45|3.2351
06:29:46|3.2351
06:29:48|3.2356
06:29:49|3.2353
06:29:50|3.2353
06:29:51|3.2353
06:29:52|3.2353
06:29:53|3.2353
06:29:53|3.2353
06:29:54|3.2341
06:29:55|3.2328
06:29:56|3.2328
06:29:57|3.2337
06:29:58|3.2335
06:29:59|3.2335
06:30:00|3.2335
06:30:01|3.2335
06:30:03|3.2351
06:30:03|3.2348
06:30:05|3.2348
06:30:05|3.2348
06:30:07|3.2348
06:30:07|3.2348
06:30:08|3.2348
06:30:09|3.2336
06:30:11|3.2336
06:30:11|3.2336
06:30:13|3.2336
06:30:13|3.2336
06:30:15|3.2336
06:30:17|3.2336
06:30:18|3.2336
06:30:20|3.2326
06:30:20|3.2326
06:30:21|3.2326
06:30:23|3.2326
06:30:23|3.2346
06:30:24|3.2341
06:30:26|3.2341
06:30:28|3.2346
06:30:28|3.2346
06:30:29|3.2346
06:30:30|3.2346
06:30:32|3.2334
06:30:33|3.2334
06:30:34|3.2346
06:30:34|3.2346
06:30:36|3.2346
06:30:37|3.2353
06:30:38|3.2353
06:30:39|3.2354
06:30:40|3.2351
06:30:41|3.2353
06:30:42|3.2355
06:30:43|3.2355
06:30:44|3.2357
06:30:45|3.2357
06:30:46|3.2357
06:30:47|3.2365
06:30:48|3.2358
06:30:49|3.2358
06:30:50|3.2358
06:30:50|3.2358
06:30:52|3.2358
06:30:53|3.2358
06:30:55|3.2358
06:30:55|3.2358
06:30:56|3.2358
06:30:57|3.2358
06:30:58|3.2358
06:30:59|3.2358
06:31:00|3.2358
06:31:01|3.2358
06:31:02|3.2364
06:31:03|3.2364
06:31:05|3.2355
06:31:06|3.2355
06:31:07|3.2355
06:31:08|3.2373
06:31:08|3.2373
06:31:10|3.2365
06:31:11|3.2346
06:31:12|3.2346
06:31:13|3.2346
06:31:14|3.2346
06:31:15|3.2346
06:31:16|3.2346
06:31:17|3.2346
06:31:18|3.2346
06:31:19|3.2346
06:31:20|3.2346
06:31:22|3.236
06:31:22|3.236
06:31:23|3.236
06:31:24|3.236
06:31:25|3.236
06:31:26|3.236
06:31:27|3.2357
06:31:29|3.2357
06:31:30|3.2357
06:31:31|3.2357
06:31:32|3.2338
06:31:33|3.2338
06:31:34|3.2339
06:31:35|3.2341
06:31:36|3.2341
06:31:37|3.2341
06:31:38|3.2341
06:31:39|3.2341
06:31:40|3.2341
06:31:41|3.2341
06:31:42|3.234
06:31:43|3.234
06:31:44|3.234
06:31:45|3.234
06:31:46|3.2346
06:31:47|3.2346
06:31:48|3.2346
06:31:49|3.2346
06:31:50|3.2346
06:31:51|3.2346
06:31:52|3.2346
06:31:53|3.2342
06:31:54|3.2343
06:31:55|3.2339
06:31:56|3.2339
06:31:57|3.2339
06:31:59|3.2344
06:31:59|3.2344
06:32:00|3.2344
06:32:01|3.2344
06:32:03|3.2339
06:32:04|3.2339
06:32:04|3.2339
06:32:06|3.2344
06:32:07|3.2344
06:32:08|3.2344
06:32:09|3.2344
06:32:10|3.2345
06:32:11|3.2345
06:32:12|3.2346
06:32:13|3.2346
06:32:14|3.2344
06:32:15|3.2344
06:32:16|3.2344
06:32:17|3.2348
06:32:19|3.2347
06:32:20|3.2347
06:32:21|3.2347
06:32:22|3.2347
06:32:24|3.2344
06:32:24|3.2351
06:32:25|3.2351
06:32:26|3.2351
06:32:28|3.2351
06:32:29|3.2351
06:32:29|3.2351
06:32:31|3.2351
06:32:32|3.2351
06:32:33|3.2351
06:32:35|3.2351
06:32:35|3.2347
06:32:36|3.2347
06:32:37|3.2347
06:32:38|3.2347
06:32:39|3.2347
06:32:41|3.2347
06:32:42|3.2347
06:32:43|3.2347
06:32:44|3.2347
06:32:45|3.2347
06:32:46|3.2347
06:32:48|3.2347
06:32:49|3.2348
06:32:50|3.2348
06:32:50|3.2348
06:32:51|3.2348
06:32:52|3.2335
06:32:54|3.2339
06:32:55|3.2339
06:32:56|3.2339
06:32:57|3.2339
06:32:57|3.234
06:32:58|3.2339
06:32:59|3.2339
06:33:00|3.2339
06:33:01|3.2339
06:33:02|3.2339
06:33:03|3.2339
06:33:04|3.2339
06:33:05|3.2339
06:33:07|3.2338
06:33:08|3.2335
06:33:08|3.2335
06:33:09|3.2338
06:33:10|3.2338
06:33:11|3.2338
06:33:12|3.234
06:33:13|3.2353
06:33:14|3.2359
06:33:15|3.2359
06:33:17|3.2359
06:33:18|3.2357
06:33:20|3.2357
06:33:21|3.2359
06:33:22|3.2359
06:33:23|3.236
06:33:24|3.236
06:33:25|3.2347
06:33:26|3.2347
06:33:27|3.2347
06:33:28|3.2347
06:33:29|3.2347
06:33:30|3.2347
06:33:32|3.2361
06:33:33|3.2347
06:33:35|3.2356
06:33:36|3.2356
06:33:37|3.2356
06:33:38|3.2356
06:33:38|3.2356
06:33:39|3.2356
06:33:41|3.2356
06:33:42|3.2356
06:33:43|3.2362
06:33:44|3.2359
06:33:45|3.2359
06:33:46|3.2359
06:33:47|3.2359
06:33:48|3.2359
06:33:49|3.2357
06:33:50|3.2357
06:33:51|3.2357
06:33:52|3.2364
06:33:53|3.2364
06:33:54|3.2364
06:33:55|3.2364
06:33:57|3.2376
06:33:58|3.2376
06:33:59|3.2376
06:33:59|3.2372
06:34:01|3.2372
06:34:01|3.2372
06:34:02|3.2373
06:34:04|3.2373
06:34:04|3.2373
06:34:05|3.2373
06:34:06|3.2373
06:34:07|3.2373
06:34:08|3.2373
06:34:10|3.2368
06:34:10|3.2374
06:34:12|3.236
06:34:13|3.236
06:34:14|3.2369
06:34:15|3.2371
06:34:16|3.2371
06:34:17|3.2371
06:34:18|3.236
06:34:20|3.2364
06:34:21|3.2364
06:34:22|3.2364
06:34:24|3.2371
06:34:25|3.2371
06:34:26|3.2375
06:34:27|3.2361
06:34:28|3.2361
06:34:29|3.2361
06:34:30|3.2375
06:34:31|3.2373
06:34:32|3.2373
06:34:33|3.2373
06:34:34|3.2373
06:34:35|3.2378
06:34:36|3.2378
06:34:38|3.2356
06:34:38|3.2356
06:34:40|3.2362
06:34:40|3.2367
06:34:42|3.2367
06:34:42|3.2356
06:34:43|3.2359
06:34:45|3.2359
06:34:46|3.2359
06:34:46|3.2359
06:34:48|3.2368
06:34:49|3.2368
06:34:49|3.2368
06:34:50|3.2368
06:34:51|3.2368
06:34:52|3.2368
06:34:54|3.2368
06:34:54|3.2351
06:34:55|3.2351
06:34:57|3.2351
06:34:57|3.2351
06:34:58|3.2367
06:35:00|3.2368
06:35:00|3.2376
06:35:01|3.2368
06:35:03|3.2358
06:35:04|3.2358
06:35:05|3.2358
06:35:06|3.2364
06:35:07|3.2362
06:35:08|3.2362
06:35:09|3.2362
06:35:10|3.2362
06:35:11|3.2363
06:35:12|3.2363
06:35:13|3.2353
06:35:14|3.2353
06:35:15|3.2353
06:35:16|3.2353
06:35:17|3.2361
06:35:18|3.2361
06:35:19|3.2361
06:35:21|3.2367
06:35:21|3.2367
06:35:23|3.2362
06:35:24|3.2362
06:35:25|3.2362
06:35:26|3.2363
06:35:27|3.2363
06:35:28|3.2363
06:35:29|3.2363
06:35:31|3.2363
06:35:32|3.2363
06:35:33|3.2363
06:35:34|3.2363
06:35:35|3.2363
06:35:36|3.2363
06:35:37|3.2367
06:35:38|3.2364
06:35:39|3.2364
06:35:40|3.2364
06:35:42|3.2364
06:35:42|3.2364
06:35:43|3.2364
06:35:44|3.2364
06:35:45|3.2364
06:35:46|3.2364
06:35:47|3.2364
06:35:48|3.2364
06:35:49|3.2368
06:35:50|3.2368
06:35:51|3.2368
06:35:52|3.2368
06:35:53|3.2363
06:35:54|3.2363
06:35:55|3.2363
06:35:56|3.2363
06:35:57|3.2363
06:35:58|3.2363
06:36:00|3.2363
06:36:01|3.2363
06:36:01|3.2363
06:36:03|3.2365
06:36:03|3.2365
06:36:04|3.2365
06:36:06|3.2365
06:36:07|3.2365
06:36:08|3.2365
06:36:09|3.2364
06:36:09|3.2364
06:36:11|3.2363
06:36:12|3.2347
06:36:13|3.2347
06:36:14|3.2351
06:36:15|3.2357
06:36:15|3.2357
06:36:17|3.2357
06:36:18|3.2382
06:36:18|3.2392
06:36:19|3.2376
06:36:22|3.2376
06:36:23|3.2384
06:36:24|3.2384
06:36:26|3.2384
06:36:27|3.2384
06:36:27|3.2384
06:36:29|3.2384
06:36:31|3.2384
06:36:31|3.2384
06:36:32|3.2384
06:36:33|3.2384
06:36:34|3.2384
06:36:35|3.2384
06:36:36|3.2384
06:36:37|3.2384
06:36:39|3.2387
06:36:39|3.2387
06:36:40|3.2387
06:36:42|3.2387
06:36:43|3.2387
06:36:44|3.2387
06:36:45|3.2394
06:36:46|3.2394
06:36:47|3.2395
06:36:48|3.2395
06:36:49|3.2395
06:36:49|3.2404
06:36:51|3.2397
06:36:52|3.2399
06:36:53|3.24
06:36:53|3.24
06:36:55|3.2385
06:36:56|3.2385
06:36:57|3.2385
06:36:58|3.2397
06:36:58|3.2397
06:36:59|3.2393
06:37:01|3.2412
06:37:02|3.2408
06:37:03|3.2408
06:37:04|3.2409
06:37:04|3.2409
06:37:06|3.2409
06:37:07|3.2409
06:37:08|3.2417
06:37:10|3.2419
06:37:10|3.2419
06:37:11|3.2413
06:37:12|3.2413
06:37:14|3.2413
06:37:15|3.2413
06:37:16|3.2413
06:37:17|3.2413
06:37:18|3.2413
06:37:19|3.2419
06:37:20|3.2419
06:37:21|3.2415
06:37:23|3.2415
06:37:24|3.2415
06:37:26|3.2415
06:37:27|3.2415
06:37:28|3.2415
06:37:29|3.2394
06:37:30|3.2396
06:37:32|3.2394
06:37:32|3.2394
06:37:34|3.2394
06:37:34|3.2394
06:37:36|3.2396
06:37:36|3.2396
06:37:37|3.2396
06:37:38|3.2396
06:37:39|3.2391
06:37:40|3.2391
06:37:41|3.2391
06:37:43|3.2391
06:37:43|3.2391
06:37:45|3.2391
06:37:46|3.2396
06:37:46|3.2396
06:37:48|3.2396
06:37:49|3.2396
06:37:49|3.2394
06:37:51|3.239
06:37:51|3.239
06:37:52|3.2377
06:37:54|3.2377
06:37:55|3.2381
06:37:55|3.2381
06:37:56|3.2381
06:37:58|3.237
06:37:59|3.237
06:38:00|3.237
06:38:01|3.2371
06:38:02|3.2365
06:38:03|3.2365
06:38:04|3.2365
06:38:05|3.2365
06:38:06|3.2365
06:38:07|3.2365
06:38:08|3.2365
06:38:09|3.2365
06:38:10|3.2365
06:38:11|3.2365
06:38:12|3.2366
06:38:13|3.2366
06:38:14|3.2366
06:38:15|3.2366
06:38:16|3.2366
06:38:17|3.2369
06:38:18|3.2369
06:38:19|3.2377
06:38:20|3.2377
06:38:21|3.2377
06:38:22|3.2377
06:38:23|3.238
06:38:25|3.2391
06:38:26|3.2391
06:38:26|3.239
06:38:28|3.239
06:38:29|3.239
06:38:30|3.239
06:38:30|3.2398
06:38:31|3.2398
06:38:33|3.2398
06:38:34|3.2397
06:38:34|3.2397
06:38:36|3.2397
06:38:36|3.2394
06:38:38|3.2401
06:38:39|3.2401
06:38:40|3.2401
06:38:41|3.24
06:38:42|3.24
06:38:43|3.2394
06:38:44|3.2394
06:38:45|3.2394
06:38:46|3.2394
06:38:47|3.2376
06:38:48|3.2376
06:38:49|3.2376
06:38:50|3.2376
06:38:51|3.2376
06:38:52|3.2376
06:38:53|3.2376
06:38:55|3.2385
06:38:55|3.2385
06:38:56|3.2385
06:38:58|3.2385
06:38:59|3.2385
06:38:59|3.2385
06:39:00|3.2385
06:39:02|3.2385
06:39:03|3.2385
06:39:03|3.239
06:39:04|3.239
06:39:06|3.2386
06:39:06|3.2391
06:39:08|3.2391
06:39:09|3.2392
06:39:10|3.2391
06:39:10|3.2391
06:39:11|3.2382
06:39:12|3.2382
06:39:13|3.2382
06:39:15|3.2382
06:39:15|3.2382
06:39:17|3.2382
06:39:17|3.2382
06:39:18|3.2382
06:39:19|3.238
06:39:20|3.238
06:39:21|3.238
06:39:22|3.238
06:39:24|3.238
06:39:25|3.238
06:39:26|3.238
06:39:28|3.238
06:39:28|3.238
06:39:30|3.238
06:39:30|3.238
06:39:32|3.238
06:39:33|3.238
06:39:35|3.2383
06:39:36|3.2385
06:39:37|3.2385
06:39:38|3.2385
06:39:39|3.2385
06:39:40|3.2385
06:39:41|3.2385
06:39:42|3.2379
06:39:43|3.2379
06:39:44|3.2379
06:39:45|3.2412
06:39:46|3.2409
06:39:47|3.2401
06:39:48|3.2412
06:39:49|3.2412
06:39:50|3.2412
06:39:52|3.2404
06:39:53|3.2406
06:39:53|3.2413
06:39:54|3.2414
06:39:56|3.2414
06:39:56|3.2414
06:39:58|3.2414
06:39:59|3.241
06:40:00|3.2427
06:40:01|3.2413
06:40:01|3.2418
06:40:03|3.2413
06:40:04|3.2408
06:40:05|3.2408
06:40:05|3.2407
06:40:06|3.2407
06:40:07|3.2408
06:40:09|3.2408
06:40:10|3.24
06:40:11|3.2389
06:40:12|3.2389
06:40:12|3.2389
06:40:13|3.2389
06:40:15|3.2413
06:40:16|3.2413
06:40:17|3.241
06:40:18|3.241
06:40:19|3.241
06:40:20|3.2414
06:40:21|3.2425
06:40:22|3.2415
06:40:23|3.2415
06:40:25|3.2415
06:40:26|3.2406
06:40:27|3.2406
06:40:29|3.2406
06:40:29|3.2406
06:40:31|3.2406
06:40:32|3.2407
06:40:33|3.2407
06:40:35|3.2407
06:40:35|3.2407
06:40:36|3.2399
06:40:38|3.2402
06:40:39|3.2402
06:40:40|3.2392
06:40:41|3.239
06:40:42|3.2391
06:40:43|3.2391
06:40:44|3.2389
06:40:45|3.2389
06:40:45|3.2389
06:40:47|3.2389
06:40:48|3.2389
06:40:49|3.2389
06:40:50|3.2389
06:40:51|3.2389
06:40:51|3.2389
06:40:52|3.2389
06:40:54|3.2388
06:40:55|3.2388
06:40:56|3.2388
06:40:57|3.2388
06:40:58|3.2388
06:40:59|3.2388
06:41:00|3.2388
06:41:01|3.2388
06:41:02|3.2388
06:41:03|3.2385
06:41:04|3.2382
06:41:05|3.2385
06:41:06|3.2387
06:41:07|3.2387
06:41:08|3.2387
06:41:09|3.2387
06:41:10|3.2387
06:41:11|3.2386
06:41:12|3.2385
06:41:12|3.2372
06:41:14|3.2372
06:41:15|3.2372
06:41:15|3.2372
06:41:17|3.2366
06:41:18|3.2367
06:41:19|3.2367
06:41:20|3.2367
06:41:21|3.2368
06:41:22|3.2373
06:41:23|3.2386
06:41:24|3.2386
06:41:25|3.2386
06:41:27|3.2386
06:41:28|3.2389
06:41:29|3.2389
06:41:29|3.2388
06:41:31|3.2388
06:41:32|3.2388
06:41:32|3.2378
06:41:34|3.2378
06:41:36|3.2386
06:41:36|3.2386
06:41:37|3.2386
06:41:38|3.2386
06:41:39|3.2383
06:41:41|3.2383
06:41:42|3.2383
06:41:43|3.2371
06:41:44|3.236
06:41:44|3.236
06:41:46|3.2359
06:41:48|3.2359
06:41:48|3.2355
06:41:49|3.2355
06:41:50|3.2355
06:41:51|3.2372
06:41:52|3.2364
06:41:53|3.2364
06:41:54|3.2364
06:41:55|3.2364
06:41:56|3.2364
06:41:57|3.2366
06:41:58|3.2366
06:41:59|3.2366
06:42:00|3.2366
06:42:01|3.2366
06:42:02|3.2366
06:42:03|3.2366
06:42:04|3.2372
06:42:05|3.2372
06:42:06|3.2368
06:42:07|3.2368
06:42:08|3.2368
06:42:09|3.2368
06:42:10|3.2368
06:42:11|3.2368
06:42:12|3.2368
06:42:13|3.2368
06:42:14|3.2368
06:42:15|3.2369
06:42:16|3.2366
06:42:17|3.2366
06:42:18|3.2364
06:42:19|3.2354
06:42:20|3.2353
06:42:22|3.2353
06:42:23|3.2355
06:42:24|3.2355
06:42:25|3.2355
06:42:25|3.2352
06:42:28|3.2352
06:42:29|3.2351
06:42:30|3.2351
06:42:32|3.2343
06:42:32|3.2343
06:42:33|3.234
06:42:34|3.2343
06:42:35|3.2343
06:42:37|3.2349
06:42:38|3.2349
06:42:39|3.2349
06:42:41|3.2349
06:42:42|3.2349
06:42:43|3.2349
06:42:43|3.2348
06:42:45|3.2348
06:42:46|3.2351
06:42:46|3.2351
06:42:47|3.2351
06:42:49|3.2347
06:42:50|3.2347
06:42:51|3.2347
06:42:52|3.2347
06:42:53|3.2347
06:42:54|3.2347
06:42:55|3.2347
06:42:56|3.2347
06:42:57|3.2347
06:42:58|3.2347
06:43:00|3.2346
06:43:00|3.2346
06:43:01|3.2346
06:43:02|3.2346
06:43:03|3.2346
06:43:04|3.2338
06:43:05|3.234
06:43:06|3.2347
06:43:07|3.2348
06:43:08|3.2349
06:43:10|3.2349
06:43:10|3.2349
06:43:12|3.2349
06:43:13|3.2349
06:43:14|3.2349
06:43:15|3.2362
06:43:16|3.2362
06:43:17|3.2362
06:43:18|3.2362
06:43:19|3.2362
06:43:20|3.2362
06:43:21|3.2362
06:43:22|3.2362
06:43:23|3.2362
06:43:24|3.2361
06:43:25|3.2364
06:43:26|3.2362
06:43:27|3.2362
06:43:29|3.2362
06:43:30|3.2362
06:43:30|3.2363
06:43:32|3.2363
06:43:32|3.2363
06:43:34|3.2363
06:43:35|3.2363
06:43:35|3.2363
06:43:37|3.2363
06:43:38|3.2363
06:43:40|3.2363
06:43:41|3.2363
06:43:42|3.2379
06:43:43|3.2375
06:43:43|3.2375
06:43:45|3.2375
06:43:46|3.2375
06:43:47|3.2375
06:43:48|3.2379
06:43:49|3.2379
06:43:50|3.238
06:43:51|3.238
06:43:53|3.2377
06:43:53|3.2377
06:43:54|3.2377
06:43:55|3.2377
06:43:56|3.2377
06:43:57|3.2377
06:43:58|3.2377
06:43:59|3.2377
06:44:00|3.2378
06:44:01|3.2378
06:44:02|3.2378
06:44:04|3.2378
06:44:04|3.2378
06:44:07|3.2378
06:44:07|3.2378
06:44:08|3.2378
06:44:09|3.2386
06:44:11|3.2385
06:44:11|3.2385
06:44:12|3.2385
06:44:14|3.2384
06:44:15|3.2384
06:44:16|3.2384
06:44:16|3.2379
06:44:17|3.2379
06:44:19|3.2363
06:44:20|3.2363
06:44:21|3.2364
06:44:22|3.2372
06:44:23|3.2372
06:44:24|3.237
06:44:25|3.237
06:44:26|3.2368
06:44:27|3.2368
06:44:27|3.2368
06:44:30|3.2368
06:44:31|3.2368
06:44:33|3.2368
06:44:34|3.2368
06:44:35|3.2368
06:44:36|3.2368
06:44:37|3.2365
06:44:38|3.2365
06:44:39|3.2365
06:44:39|3.2371
06:44:42|3.2371
06:44:42|3.2371
06:44:44|3.2371
06:44:45|3.2371
06:44:46|3.2371
06:44:48|3.2371
06:44:49|3.2371
06:44:49|3.2371
06:44:50|3.2371
06:44:51|3.2371
06:44:53|3.2371
06:44:54|3.2371
06:44:55|3.2371
06:44:56|3.2372
06:44:57|3.2372
06:44:58|3.2372
06:44:59|3.2372
06:45:00|3.2371
06:45:01|3.2371
06:45:02|3.2356
06:45:03|3.2356
06:45:04|3.236
06:45:05|3.2362
06:45:06|3.2361
06:45:07|3.2372
06:45:08|3.2376
06:45:09|3.2392
06:45:10|3.2379
06:45:11|3.2372
06:45:12|3.2372
06:45:13|3.2372
06:45:14|3.2372
06:45:15|3.2348
06:45:16|3.2348
06:45:17|3.2348
06:45:18|3.2348
06:45:19|3.2348
06:45:20|3.2355
06:45:21|3.2355
06:45:22|3.2356
06:45:23|3.2356
06:45:24|3.2356
06:45:25|3.2357
06:45:26|3.2357
06:45:27|3.2357
06:45:28|3.2357
06:45:29|3.2357
06:45:30|3.2357
06:45:32|3.2357
06:45:32|3.2357
06:45:33|3.2357
06:45:34|3.2356
06:45:35|3.2356
06:45:37|3.2356
06:45:38|3.2356
06:45:39|3.2356
06:45:40|3.2356
06:45:41|3.2369
06:45:42|3.2369
06:45:44|3.2369
06:45:44|3.237
06:45:46|3.2374
06:45:47|3.2388
06:45:48|3.2388
06:45:49|3.2388
06:45:50|3.2388
06:45:51|3.2386
06:45:52|3.2379
06:45:53|3.2386
06:45:54|3.2386
06:45:55|3.238
06:45:57|3.2387
06:45:57|3.2387
06:45:59|3.2387
06:46:00|3.2387
06:46:00|3.2383
06:46:01|3.2382
06:46:03|3.2382
06:46:03|3.2364
06:46:04|3.2372
06:46:05|3.2372
06:46:06|3.2373
06:46:07|3.2373
06:46:09|3.2373
06:46:09|3.2373
06:46:10|3.2373
06:46:12|3.2373
06:46:13|3.2373
06:46:14|3.2386
06:46:15|3.2386
06:46:16|3.2386
06:46:17|3.2388
06:46:18|3.2388
06:46:19|3.2388
06:46:20|3.2388
06:46:21|3.2388
06:46:22|3.2388
06:46:23|3.2388
06:46:24|3.2388
06:46:25|3.2363
06:46:26|3.2365
06:46:27|3.2365
06:46:28|3.2365
06:46:29|3.2365
06:46:30|3.2365
06:46:31|3.2365
06:46:33|3.2369
06:46:34|3.2369
06:46:35|3.2381
06:46:36|3.2371
06:46:38|3.2373
06:46:39|3.2372
06:46:40|3.236
06:46:41|3.2365
06:46:42|3.2365
06:46:43|3.2367
06:46:45|3.2362
06:46:45|3.2361
06:46:47|3.236
06:46:48|3.236
06:46:49|3.236
06:46:49|3.236
06:46:51|3.236
06:46:52|3.236
06:46:53|3.236
06:46:54|3.236
06:46:55|3.236
06:46:56|3.236
06:46:57|3.2365
06:46:58|3.2362
06:46:59|3.2362
06:47:00|3.2362
06:47:01|3.2362
06:47:02|3.2362
06:47:03|3.2362
06:47:04|3.2362
06:47:04|3.2361
06:47:06|3.2361
06:47:07|3.2361
06:47:08|3.2361
06:47:09|3.2361
06:47:10|3.2361
06:47:11|3.2361
06:47:12|3.2362
06:47:13|3.2365
06:47:14|3.2365
06:47:15|3.2365
06:47:16|3.2374
06:47:16|3.2374
06:47:18|3.2374
06:47:19|3.2374
06:47:20|3.2385
06:47:21|3.2385
06:47:22|3.2382
06:47:23|3.2382
06:47:25|3.2386
06:47:25|3.2373
06:47:26|3.2379
06:47:27|3.2379
06:47:28|3.2379
06:47:29|3.2379
06:47:30|3.2379
06:47:32|3.238
06:47:34|3.2381
06:47:35|3.2381
06:47:36|3.2381
06:47:38|3.2381
06:47:38|3.2379
06:47:40|3.2379
06:47:41|3.2379
06:47:42|3.2379
06:47:43|3.2378
06:47:44|3.2377
06:47:45|3.2387
06:47:46|3.2387
06:47:47|3.2375
06:47:47|3.2382
06:47:49|3.2382
06:47:49|3.2387
06:47:51|3.239
06:47:51|3.2386
06:47:53|3.2386
06:47:54|3.2385
06:47:55|3.2385
06:47:56|3.2386
06:47:57|3.2383
06:47:57|3.2383
06:47:59|3.2383
06:48:00|3.2383
06:48:01|3.2383
06:48:02|3.2383
06:48:04|3.2386
06:48:04|3.2381
06:48:05|3.2387
06:48:06|3.2387
06:48:07|3.2385
06:48:08|3.2385
06:48:09|3.2385
06:48:10|3.2385
06:48:11|3.2385
06:48:12|3.2378
06:48:13|3.2378
06:48:14|3.2378
06:48:15|3.2378
06:48:16|3.2378
06:48:17|3.2384
06:48:18|3.2384
06:48:19|3.2383
06:48:20|3.2383
06:48:21|3.2389
06:48:22|3.2389
06:48:23|3.2389
06:48:24|3.2389
06:48:25|3.2389
06:48:26|3.2389
06:48:27|3.2387
06:48:28|3.2387
06:48:29|3.2387
06:48:30|3.2387
06:48:31|3.2387
06:48:33|3.2392
06:48:33|3.2392
06:48:36|3.2392
06:48:36|3.2392
06:48:37|3.2382
06:48:38|3.2382
06:48:40|3.2379
06:48:41|3.2377
06:48:43|3.2378
06:48:43|3.2378
06:48:44|3.2389
06:48:45|3.2383
06:48:46|3.2375
06:48:48|3.2375
06:48:49|3.2375
06:48:50|3.2376
06:48:51|3.2376
06:48:52|3.2377
06:48:53|3.2377
06:48:54|3.2377
06:48:55|3.2377
06:48:56|3.2383
06:48:57|3.2383
06:48:58|3.2383
06:48:59|3.2383
06:49:00|3.2383
06:49:01|3.2383
06:49:02|3.2383
06:49:03|3.2383
06:49:05|3.2382
06:49:06|3.2382
06:49:06|3.2389
06:49:07|3.2389
06:49:09|3.2389
06:49:09|3.2389
06:49:10|3.2389
06:49:12|3.2389
06:49:13|3.2389
06:49:13|3.2383
06:49:15|3.2383
06:49:15|3.2383
06:49:16|3.2383
06:49:18|3.2387
06:49:19|3.2387
06:49:19|3.2387
06:49:20|3.2379
06:49:21|3.2379
06:49:23|3.2379
06:49:23|3.2385
06:49:24|3.2385
06:49:25|3.2385
06:49:27|3.2385
06:49:27|3.2376
06:49:29|3.2377
06:49:30|3.2377
06:49:31|3.2377
06:49:32|3.2381
06:49:33|3.2381
06:49:33|3.2381
06:49:35|3.2387
06:49:37|3.2387
06:49:38|3.2391
06:49:40|3.2391
06:49:41|3.2391
06:49:42|3.2389
06:49:43|3.2389
06:49:44|3.2389
06:49:45|3.2386
06:49:47|3.2386
06:49:47|3.2386
06:49:48|3.2389
06:49:50|3.2389
06:49:50|3.2391
06:49:52|3.2391
06:49:52|3.2391
06:49:53|3.24
06:49:55|3.24
06:49:55|3.24
06:49:58|3.24
06:49:58|3.24
06:49:59|3.2392
06:50:00|3.2392
06:50:01|3.2395
06:50:03|3.2395
06:50:03|3.2395
06:50:05|3.2395
06:50:06|3.2395
06:50:07|3.2404
06:50:09|3.2404
06:50:09|3.24
06:50:10|3.24
06:50:11|3.24
06:50:12|3.24
06:50:13|3.24
06:50:14|3.2401
06:50:15|3.2404
06:50:16|3.2404
06:50:17|3.2409
06:50:18|3.2414
06:50:19|3.2399
06:50:20|3.2398
06:50:21|3.2398
06:50:22|3.2398
06:50:23|3.2398
06:50:24|3.2398
06:50:25|3.2398
06:50:26|3.24
06:50:27|3.2401
06:50:28|3.24
06:50:29|3.24
06:50:30|3.2388
06:50:31|3.2388
06:50:32|3.2388
06:50:33|3.2388
06:50:34|3.239
06:50:35|3.239
06:50:37|3.239
06:50:38|3.239
06:50:40|3.2388
06:50:41|3.2388
06:50:43|3.2392
06:50:43|3.2392
06:50:44|3.2392
06:50:45|3.2392
06:50:47|3.2392
06:50:48|3.2389
06:50:49|3.239
06:50:50|3.239
06:50:51|3.2389
06:50:52|3.2389
06:50:53|3.2389
06:50:54|3.2389
06:50:55|3.2389
06:50:56|3.2389
06:50:57|3.2389
06:50:57|3.239
06:50:59|3.239
06:51:00|3.239
06:51:01|3.2392
06:51:02|3.2392
06:51:03|3.2392
06:51:04|3.2392
06:51:05|3.2391
06:51:06|3.2391
06:51:07|3.2391
06:51:08|3.2391
06:51:09|3.2392
06:51:09|3.2391
06:51:10|3.239
06:51:12|3.239
06:51:13|3.2397
06:51:13|3.2397
06:51:15|3.24
06:51:15|3.2399
06:51:17|3.2399
06:51:17|3.2399
06:51:19|3.2399
06:51:19|3.2399
06:51:21|3.2399
06:51:22|3.2399
06:51:23|3.2399
06:51:24|3.2399
06:51:25|3.2397
06:51:26|3.2397
06:51:27|3.2397
06:51:28|3.24
06:51:29|3.24
06:51:30|3.24
06:51:31|3.24
06:51:32|3.24
06:51:34|3.24
06:51:34|3.24
06:51:36|3.2407
06:51:37|3.2407
06:51:39|3.2401
06:51:40|3.2402
06:51:41|3.2403
06:51:42|3.2403
06:51:44|3.2401
06:51:45|3.2401
06:51:46|3.2403
06:51:47|3.2401
06:51:48|3.2401
06:51:49|3.2401
06:51:50|3.2401
06:51:51|3.2401
06:51:52|3.2401
06:51:54|3.2401
06:51:54|3.2402
06:51:55|3.2402
06:51:56|3.2402
06:51:57|3.2364
06:51:58|3.2361
06:51:59|3.2361
06:52:00|3.2362
06:52:01|3.2362
06:52:02|3.2366
06:52:03|3.2366
06:52:04|3.2367
06:52:05|3.2367
06:52:06|3.238
06:52:07|3.238
06:52:08|3.238
06:52:10|3.2318
06:52:11|3.2325
06:52:12|3.23
06:52:13|3.23
06:52:14|3.2321
06:52:15|3.2321
06:52:16|3.2321
06:52:17|3.2322
06:52:18|3.2321
06:52:19|3.2321
06:52:20|3.2312
06:52:21|3.2312
06:52:23|3.2312
06:52:23|3.2312
06:52:24|3.2311
06:52:25|3.231
06:52:26|3.2315
06:52:27|3.2315
06:52:28|3.232
06:52:29|3.232
06:52:30|3.232
06:52:31|3.232
06:52:32|3.2327
06:52:33|3.2314
06:52:34|3.2306
06:52:35|3.2315
06:52:37|3.2315
06:52:39|3.2286
06:52:39|3.2286
06:52:40|3.2285
06:52:42|3.2288
06:52:43|3.2295
06:52:44|3.2295
06:52:45|3.2295
06:52:46|3.2294
06:52:47|3.2297
06:52:48|3.231
06:52:49|3.2329
06:52:51|3.2314
06:52:52|3.2326
06:52:52|3.2326
06:52:54|3.2323
06:52:55|3.2316
06:52:56|3.2316
06:52:56|3.2316
06:52:57|3.2316
06:52:59|3.2316
06:53:00|3.2316
06:53:01|3.2316
06:53:02|3.2316
06:53:03|3.232
06:53:04|3.232
06:53:05|3.2329
06:53:06|3.2328
06:53:07|3.2328
06:53:08|3.2328
06:53:09|3.2328
06:53:10|3.2337
06:53:11|3.2337
06:53:12|3.2342
06:53:13|3.2353
06:53:14|3.2354
06:53:15|3.2354
06:53:16|3.2354
06:53:17|3.2354
06:53:18|3.2354
06:53:19|3.235
06:53:20|3.2353
06:53:21|3.2353
06:53:22|3.2353
06:53:23|3.2353
06:53:24|3.236
06:53:25|3.2361
06:53:26|3.2361
06:53:27|3.2361
06:53:28|3.2361
06:53:29|3.2352
06:53:30|3.2352
06:53:31|3.2352
06:53:32|3.2352
06:53:33|3.2353
06:53:34|3.2353
06:53:35|3.2361
06:53:36|3.2361
06:53:37|3.2361
06:53:39|3.2361
06:53:40|3.2357
06:53:42|3.2361
06:53:42|3.2364
06:53:43|3.2378
06:53:45|3.2378
06:53:46|3.2363
06:53:47|3.2363
06:53:48|3.2364
06:53:49|3.2364
06:53:50|3.2363
06:53:51|3.2363
06:53:52|3.2368
06:53:53|3.2369
06:53:54|3.2369
06:53:55|3.2369
06:53:57|3.2369
06:53:58|3.2369
06:53:58|3.2369
06:54:00|3.2369
06:54:01|3.2368
06:54:01|3.2368
06:54:02|3.2368
06:54:03|3.2368
06:54:05|3.2368
06:54:05|3.2374
06:54:06|3.2374
06:54:08|3.2374
06:54:09|3.2374
06:54:10|3.2374
06:54:11|3.2374
06:54:11|3.2374
06:54:12|3.2373
06:54:13|3.2372
06:54:15|3.237
06:54:16|3.237
06:54:17|3.2358
06:54:17|3.2358
06:54:18|3.2358
06:54:20|3.2373
06:54:21|3.2373
06:54:21|3.2373
06:54:22|3.2368
06:54:24|3.2368
06:54:24|3.236
06:54:25|3.236
06:54:27|3.236
06:54:27|3.2362
06:54:29|3.2362
06:54:29|3.2362
06:54:30|3.2362
06:54:31|3.2362
06:54:32|3.2362
06:54:33|3.2362
06:54:34|3.2358
06:54:36|3.2358
06:54:37|3.2358
06:54:38|3.2365
06:54:40|3.2357
06:54:42|3.2357
06:54:42|3.2357
06:54:43|3.2357
06:54:44|3.2357
06:54:46|3.2357
06:54:48|3.2327
06:54:48|3.2331
06:54:50|3.2348
06:54:51|3.2348
06:54:51|3.235
06:54:54|3.2353
06:54:54|3.2353
06:54:55|3.2342
06:54:56|3.2342
06:54:57|3.2342
06:54:58|3.2342
06:54:59|3.2342
06:55:01|3.2355
06:55:02|3.2352
06:55:03|3.2361
06:55:04|3.2367
06:55:05|3.2367
06:55:07|3.2367
06:55:07|3.2354
06:55:08|3.2354
06:55:09|3.2354
06:55:10|3.2354
06:55:11|3.2354
06:55:12|3.2354
06:55:13|3.2354
06:55:15|3.2354
06:55:16|3.2354
06:55:17|3.2354
06:55:18|3.2356
06:55:19|3.2356
06:55:20|3.2356
06:55:21|3.2356
06:55:22|3.2356
06:55:23|3.2356
06:55:23|3.2356
06:55:25|3.2356
06:55:25|3.2356
06:55:27|3.2364
06:55:28|3.2364
06:55:29|3.2364
06:55:30|3.2364
06:55:31|3.2364
06:55:32|3.2364
06:55:33|3.2364
06:55:33|3.2369
06:55:35|3.2369
06:55:35|3.2369
06:55:37|3.2369
06:55:38|3.2369
06:55:39|3.2377
06:55:41|3.2377
06:55:41|3.2371
06:55:43|3.2371
06:55:44|3.237
06:55:45|3.237
06:55:46|3.237
06:55:47|3.237
06:55:47|3.2364
06:55:49|3.2364
06:55:50|3.2364
06:55:51|3.2364
06:55:53|3.2364
06:55:53|3.2364
06:55:54|3.2364
06:55:56|3.2364
06:55:58|3.2364
06:55:59|3.2364
06:56:00|3.2364
06:56:01|3.2373
06:56:02|3.2379
06:56:03|3.2379
06:56:04|3.2379
06:56:05|3.2379
06:56:06|3.2379
06:56:07|3.2385
06:56:08|3.2385
06:56:09|3.2385
06:56:10|3.2385
06:56:11|3.2385
06:56:12|3.238
06:56:13|3.2369
06:56:14|3.2369
06:56:15|3.2365
06:56:16|3.2365
06:56:17|3.2366
06:56:19|3.2369
06:56:20|3.2369
06:56:20|3.2369
06:56:21|3.2369
06:56:23|3.2374
06:56:24|3.2374
06:56:25|3.2374
06:56:25|3.2374
06:56:26|3.2374
06:56:28|3.2374
06:56:28|3.2374
06:56:30|3.2372
06:56:30|3.2372
06:56:32|3.2375
06:56:32|3.2375
06:56:34|3.2375
06:56:34|3.2375
06:56:35|3.2383
06:56:36|3.2383
06:56:37|3.2383
06:56:39|3.2383
06:56:40|3.2383
06:56:41|3.2382
06:56:43|3.2382
06:56:44|3.2382
06:56:45|3.2382
06:56:46|3.2382
06:56:47|3.2382
06:56:49|3.2386
06:56:49|3.2386
06:56:51|3.2379
06:56:51|3.2379
06:56:53|3.2382
06:56:54|3.2382
06:56:55|3.2383
06:56:56|3.2383
06:56:57|3.2383
06:56:59|3.239
06:56:59|3.239
06:57:01|3.239
06:57:02|3.239
06:57:03|3.239
06:57:04|3.239
06:57:04|3.239
06:57:06|3.239
06:57:06|3.239
06:57:08|3.239
06:57:09|3.239
06:57:09|3.239
06:57:10|3.239
06:57:12|3.2392
06:57:13|3.2392
06:57:14|3.2392
06:57:15|3.2399
06:57:16|3.2399
06:57:17|3.2399
06:57:18|3.2397
06:57:19|3.2397
06:57:20|3.2397
06:57:21|3.2397
06:57:22|3.2397
06:57:23|3.2397
06:57:24|3.2397
06:57:25|3.2399
06:57:26|3.2399
06:57:27|3.24
06:57:28|3.2399
06:57:29|3.2399
06:57:30|3.2399
06:57:31|3.2399
06:57:32|3.2399
06:57:33|3.2399
06:57:34|3.2399
06:57:35|3.2399
06:57:36|3.2399
06:57:37|3.2399
06:57:38|3.238
06:57:39|3.238
06:57:40|3.238
06:57:41|3.238
06:57:42|3.238
06:57:43|3.2381
06:57:44|3.2374
06:57:45|3.2389
06:57:46|3.238
06:57:47|3.238
06:57:48|3.238
06:57:49|3.238
06:57:50|3.2369
06:57:51|3.2376
06:57:52|3.2372
06:57:54|3.2372
06:57:54|3.2372
06:57:56|3.2372
06:57:57|3.2372
06:57:58|3.2372
06:57:59|3.2372
06:58:00|3.2369
06:58:00|3.2369
06:58:01|3.2369
06:58:02|3.2369
06:58:04|3.2369
06:58:04|3.2378
06:58:05|3.2378
06:58:07|3.2374
06:58:08|3.2374
06:58:09|3.2374
06:58:10|3.2374
06:58:11|3.2373
06:58:12|3.2373
06:58:13|3.2373
06:58:14|3.2373
06:58:15|3.2373
06:58:16|3.2373
06:58:17|3.2373
06:58:18|3.2373
06:58:19|3.2373
06:58:20|3.2373
06:58:21|3.2378
06:58:22|3.2378
06:58:23|3.2389
06:58:25|3.2387
06:58:25|3.2387
06:58:26|3.239
06:58:27|3.2388
06:58:28|3.2399
06:58:29|3.2397
06:58:31|3.2397
06:58:31|3.2397
06:58:33|3.2381
06:58:34|3.2363
06:58:35|3.2363
06:58:35|3.2374
06:58:36|3.2374
06:58:38|3.2378
06:58:38|3.238
06:58:40|3.2383
06:58:40|3.2391
06:58:42|3.2392
06:58:44|3.2391
06:58:46|3.2392
06:58:46|3.2392
06:58:48|3.2392
06:58:49|3.2392
06:58:51|3.2392
06:58:51|3.239
06:58:53|3.239
06:58:54|3.239
06:58:55|3.2387
06:58:56|3.2387
06:58:57|3.2387
06:58:58|3.2387
06:59:00|3.2398
06:59:01|3.2398
06:59:02|3.2398
06:59:03|3.2396
06:59:04|3.2399
06:59:05|3.24
06:59:06|3.24
06:59:06|3.2399
06:59:08|3.2402
06:59:09|3.2422
06:59:10|3.2424
06:59:12|3.2413
06:59:13|3.2421
06:59:14|3.2421
06:59:15|3.2421
06:59:16|3.2421
06:59:17|3.2419
06:59:19|3.2422
06:59:20|3.2417
06:59:21|3.2417
06:59:22|3.2417
06:59:22|3.2418
06:59:23|3.241
06:59:25|3.2411
06:59:26|3.2411
06:59:26|3.2411
06:59:27|3.2411
06:59:29|3.2415
06:59:29|3.2415
06:59:30|3.2415
06:59:31|3.2415
06:59:32|3.2421
06:59:34|3.2421
06:59:34|3.2418
06:59:35|3.2416
06:59:36|3.2416
06:59:37|3.2416
06:59:38|3.2416
06:59:39|3.2416
06:59:41|3.2395
06:59:41|3.2407
06:59:43|3.2408
06:59:44|3.2408
06:59:45|3.2414
06:59:47|3.2414
06:59:47|3.2408
06:59:48|3.2415
06:59:49|3.2415
06:59:51|3.2413
06:59:52|3.2413
06:59:53|3.2413
06:59:53|3.2413
06:59:54|3.2403
06:59:55|3.2406
06:59:57|3.2406
06:59:58|3.2406
07:00:00|3.2409
07:00:01|3.2416
07:00:02|3.2414
07:00:02|3.2422
07:00:04|3.2422
07:00:04|3.2422
07:00:05|3.2422
07:00:06|3.2412
07:00:07|3.2407
07:00:08|3.2407
07:00:10|3.2413
07:00:11|3.2413
07:00:13|3.2413
07:00:13|3.2413
07:00:14|3.2413
07:00:15|3.2413
07:00:16|3.2413
07:00:17|3.2413
07:00:18|3.2413
07:00:19|3.2413
07:00:21|3.2413
07:00:22|3.2413
07:00:22|3.2413
07:00:24|3.2413
07:00:26|3.2413
07:00:26|3.2413
07:00:27|3.2415
07:00:28|3.2425
07:00:29|3.2425
07:00:30|3.2425
07:00:31|3.2423
07:00:32|3.2423
07:00:33|3.2423
07:00:35|3.2426
07:00:35|3.2429
07:00:36|3.2429
07:00:38|3.2429
07:00:39|3.2416
07:00:41|3.2416
07:00:41|3.2416
07:00:42|3.2417
07:00:43|3.2417
07:00:45|3.2412
07:00:47|3.2412
07:00:48|3.2413
07:00:50|3.2422
07:00:50|3.2422
07:00:51|3.242
07:00:52|3.242
07:00:53|3.242
07:00:54|3.242
07:00:55|3.242
07:00:56|3.242
07:00:58|3.2433
07:00:59|3.2428
07:01:00|3.2433
07:01:01|3.2433
07:01:02|3.2436
07:01:03|3.2436
07:01:04|3.2436
07:01:05|3.2436
07:01:06|3.2427
07:01:07|3.2427
07:01:08|3.2428
07:01:09|3.2428
07:01:10|3.2423
07:01:11|3.2421
07:01:12|3.2421
07:01:13|3.2423
07:01:14|3.2423
07:01:15|3.2432
07:01:16|3.2432
07:01:17|3.243
07:01:18|3.2429
07:01:19|3.243
07:01:20|3.2433
07:01:21|3.2436
07:01:22|3.2439
07:01:23|3.2439
07:01:24|3.2439
07:01:25|3.2439
07:01:26|3.2439
07:01:27|3.2439
07:01:28|3.2439
07:01:29|3.2439
07:01:30|3.2439
07:01:31|3.2439
07:01:32|3.2439
07:01:33|3.2441
07:01:34|3.2444
07:01:35|3.2446
07:01:36|3.2446
07:01:37|3.2439
07:01:38|3.2431
07:01:39|3.2437
07:01:40|3.2438
07:01:41|3.2438
07:01:42|3.2438
07:01:43|3.2437
07:01:44|3.2437
07:01:45|3.2441
07:01:46|3.2441
07:01:48|3.2441
07:01:49|3.2441
07:01:51|3.2452
07:01:52|3.2451
07:01:54|3.2449
07:01:55|3.245
07:01:55|3.2456
07:01:56|3.2451
07:01:58|3.2451
07:01:59|3.2451
07:02:01|3.2451
07:02:02|3.2451
07:02:03|3.2454
07:02:04|3.2454
07:02:06|3.2442
07:02:07|3.2442
07:02:08|3.2442
07:02:09|3.2442
07:02:10|3.2439
07:02:10|3.2439
07:02:11|3.2437
07:02:12|3.2437
07:02:14|3.2437
07:02:14|3.2439
07:02:16|3.2449
07:02:16|3.2444
07:02:18|3.2441
07:02:19|3.2444
07:02:20|3.2444
07:02:21|3.2444
07:02:22|3.2442
07:02:23|3.2442
07:02:24|3.2449
07:02:25|3.2449
07:02:26|3.2448
07:02:27|3.2446
07:02:28|3.2446
07:02:29|3.2446
07:02:30|3.2446
07:02:31|3.2447
07:02:32|3.2446
07:02:33|3.2441
07:02:34|3.2441
07:02:35|3.244
07:02:36|3.244
07:02:37|3.244
07:02:38|3.244
07:02:39|3.2441
07:02:40|3.244
07:02:41|3.2443
07:02:42|3.2445
07:02:43|3.2445
07:02:44|3.2461
07:02:45|3.2451
07:02:46|3.2443
07:02:48|3.2442
07:02:48|3.2442
07:02:49|3.2442
07:02:50|3.244
07:02:51|3.2455
07:02:52|3.2453
07:02:54|3.245
07:02:55|3.245
07:02:56|3.245
07:02:57|3.245
07:02:58|3.2451
07:02:59|3.2451
07:03:00|3.2451
07:03:01|3.2451
07:03:02|3.2451
07:03:03|3.2445
07:03:04|3.2451
07:03:05|3.2451
07:03:06|3.2452
07:03:07|3.2452
07:03:08|3.2459
07:03:10|3.2457
07:03:11|3.2457
07:03:12|3.2457
07:03:12|3.246
07:03:14|3.2459
07:03:14|3.2451
07:03:15|3.2451
07:03:16|3.2451
07:03:17|3.2451
07:03:19|3.2451
07:03:19|3.2451
07:03:20|3.246
07:03:21|3.2457
07:03:23|3.2454
07:03:23|3.2453
07:03:24|3.2454
07:03:25|3.2451
07:03:26|3.2453
07:03:27|3.2453
07:03:29|3.2451
07:03:30|3.244
07:03:30|3.2441
07:03:31|3.2441
07:03:33|3.2437
07:03:34|3.2438
07:03:35|3.2438
07:03:36|3.2438
07:03:37|3.2445
07:03:37|3.2451
07:03:39|3.2451
07:03:39|3.2453
07:03:40|3.2453
07:03:41|3.2453
07:03:42|3.2446
07:03:44|3.2446
07:03:44|3.245
07:03:46|3.2452
07:03:46|3.2452
07:03:48|3.2452
07:03:49|3.2448
07:03:51|3.2448
07:03:52|3.2448
07:03:53|3.245
07:03:54|3.245
07:03:55|3.245
07:03:56|3.245
07:03:57|3.2453
07:03:58|3.2453
07:03:59|3.2451
07:04:01|3.2451
07:04:01|3.2451
07:04:02|3.2452
07:04:03|3.2452
07:04:04|3.2452
07:04:06|3.2452
07:04:06|3.2452
07:04:08|3.2452
07:04:09|3.244
07:04:10|3.244
07:04:11|3.244
07:04:12|3.2437
07:04:13|3.2437
07:04:14|3.2432
07:04:15|3.2436
07:04:16|3.2436
07:04:18|3.2437
07:04:18|3.2438
07:04:19|3.2438
07:04:20|3.2438
07:04:21|3.2434
07:04:22|3.2434
07:04:23|3.2434
07:04:24|3.2434
07:04:25|3.2424
07:04:26|3.2421
07:04:27|3.2424
07:04:28|3.2424
07:04:29|3.2424
07:04:30|3.2424
07:04:31|3.2424
07:04:32|3.2424
07:04:33|3.2432
07:04:34|3.2435
07:04:35|3.2435
07:04:36|3.2436
07:04:37|3.2436
07:04:38|3.2436
07:04:39|3.2436
07:04:40|3.2436
07:04:41|3.2436
07:04:42|3.2436
07:04:43|3.2434
07:04:44|3.2434
07:04:45|3.2422
07:04:46|3.2422
07:04:47|3.2427
07:04:49|3.2427
07:04:51|3.2421
07:04:52|3.2431
07:04:53|3.2431
07:04:54|3.2427
07:04:55|3.2425
07:04:56|3.2427
07:04:57|3.2428
07:04:58|3.2428
07:05:00|3.2424
07:05:00|3.2424
07:05:02|3.2421
07:05:03|3.2421
07:05:05|3.2418
07:05:05|3.2418
07:05:06|3.2424
07:05:07|3.2424
07:05:08|3.2424
07:05:09|3.2424
07:05:10|3.2424
07:05:11|3.2424
07:05:12|3.2417
07:05:13|3.2417
07:05:14|3.2417
07:05:15|3.2417
07:05:16|3.2421
07:05:17|3.2421
07:05:18|3.2418
07:05:20|3.2421
07:05:20|3.242
07:05:22|3.2413
07:05:23|3.2413
07:05:24|3.2413
07:05:25|3.2412
07:05:26|3.2417
07:05:27|3.2417
07:05:28|3.2417
07:05:29|3.2412
07:05:30|3.2412
07:05:31|3.2407
07:05:32|3.2407
07:05:33|3.2399
07:05:34|3.2399
07:05:35|3.2399
07:05:36|3.2408
07:05:37|3.2408
07:05:37|3.2408
07:05:39|3.2408
07:05:40|3.2405
07:05:41|3.2405
07:05:42|3.2405
07:05:43|3.2405
07:05:44|3.2405
07:05:45|3.2405
07:05:46|3.2405
07:05:47|3.2405
07:05:48|3.2405
07:05:49|3.2405
07:05:50|3.2405
07:05:51|3.2405
07:05:53|3.2415
07:05:53|3.2415
07:05:54|3.2415
07:05:56|3.2415
07:05:58|3.2409
07:05:58|3.2409
07:05:59|3.2409
07:06:01|3.2409
07:06:03|3.241
07:06:04|3.241
07:06:05|3.241
07:06:06|3.241
07:06:07|3.2422
07:06:08|3.2422
07:06:09|3.2422
07:06:10|3.2422
07:06:11|3.2421
07:06:12|3.2422
07:06:13|3.2422
07:06:14|3.2421
07:06:14|3.2421
07:06:15|3.2414
07:06:17|3.2414
07:06:18|3.2414
07:06:20|3.2403
07:06:20|3.2403
07:06:21|3.2403
07:06:22|3.2403
07:06:23|3.2402
07:06:24|3.2402
07:06:25|3.2402
07:06:26|3.2402
07:06:27|3.2403
07:06:28|3.2403
07:06:29|3.2414
07:06:30|3.2414
07:06:31|3.2414
07:06:32|3.2414
07:06:33|3.2415
07:06:34|3.2415
07:06:35|3.2421
07:06:37|3.2422
07:06:37|3.243
07:06:39|3.243
07:06:40|3.243
07:06:40|3.243
07:06:42|3.243
07:06:43|3.2426
07:06:44|3.2409
07:06:45|3.2427
07:06:46|3.2428
07:06:47|3.2427
07:06:48|3.2428
07:06:48|3.2437
07:06:50|3.2437
07:06:52|3.2447
07:06:52|3.2446
07:06:53|3.2446
07:06:55|3.2446
07:06:56|3.2431
07:06:57|3.2433
07:06:59|3.2445
07:06:59|3.2445
07:07:00|3.2445
07:07:01|3.2437
07:07:03|3.2437
07:07:04|3.244
07:07:05|3.244
07:07:05|3.244
07:07:07|3.244
07:07:08|3.244
07:07:09|3.244
07:07:10|3.244
07:07:11|3.244
07:07:11|3.2447
07:07:12|3.2447
07:07:15|3.2447
07:07:15|3.2447
07:07:16|3.2447
07:07:17|3.2447
07:07:18|3.2447
07:07:19|3.2447
07:07:20|3.2447
07:07:22|3.2446
07:07:22|3.2443
07:07:24|3.2448
07:07:25|3.2448
07:07:26|3.2447
07:07:27|3.2447
07:07:28|3.2447
07:07:29|3.2447
07:07:30|3.2447
07:07:31|3.2447
07:07:32|3.2447
07:07:33|3.2447
07:07:34|3.2447
07:07:35|3.2447
07:07:36|3.2447
07:07:37|3.2456
07:07:38|3.2454
07:07:39|3.2452
07:07:40|3.2453
07:07:41|3.2447
07:07:42|3.2447
07:07:43|3.2447
07:07:44|3.2447
07:07:45|3.2447
07:07:45|3.2451
07:07:47|3.2455
07:07:48|3.2455
07:07:49|3.2453
07:07:50|3.2453
07:07:51|3.2453
07:07:52|3.2453
07:07:54|3.2453
07:07:54|3.2453
07:07:55|3.2453
07:07:57|3.2435
07:07:58|3.2435
07:08:00|3.2435
07:08:00|3.2435
07:08:02|3.2445
07:08:03|3.2445
07:08:03|3.2445
07:08:05|3.2445
07:08:06|3.2445
07:08:08|3.2442
07:08:09|3.2442
07:08:09|3.2442
07:08:10|3.244
07:08:11|3.244
07:08:13|3.244
07:08:14|3.2449
07:08:15|3.245
07:08:16|3.245
07:08:16|3.2449
07:08:18|3.2442
07:08:19|3.2442
07:08:19|3.2442
07:08:21|3.2442
07:08:21|3.2441
07:08:22|3.2441
07:08:24|3.2438
07:08:24|3.2438
07:08:26|3.2441
07:08:26|3.2441
07:08:27|3.2441
07:08:29|3.2441
07:08:29|3.2441
07:08:30|3.2441
07:08:31|3.2441
07:08:33|3.2452
07:08:34|3.2442
07:08:34|3.2442
07:08:35|3.2442
07:08:36|3.2445
07:08:37|3.2445
07:08:39|3.2446
07:08:40|3.2446
07:08:40|3.2444
07:08:42|3.2444
07:08:42|3.2443
07:08:43|3.2443
07:08:44|3.2443
07:08:45|3.2443
07:08:46|3.245
07:08:48|3.245
07:08:48|3.2431
07:08:49|3.243
07:08:50|3.243
07:08:52|3.243
07:08:53|3.2437
07:08:55|3.2438
07:08:55|3.2438
07:08:57|3.243
07:08:59|3.2429
07:08:59|3.243
07:09:01|3.2438
07:09:02|3.2442
07:09:03|3.2442
07:09:04|3.2442
07:09:06|3.2442
07:09:07|3.2442
07:09:07|3.2442
07:09:09|3.2442
07:09:10|3.2442
07:09:10|3.2442
07:09:12|3.2444
07:09:13|3.2444
07:09:14|3.2444
07:09:15|3.2444
07:09:16|3.2445
07:09:17|3.245
07:09:18|3.2451
07:09:19|3.2444
07:09:20|3.2444
07:09:21|3.2445
07:09:22|3.2445
07:09:23|3.245
07:09:24|3.2451
07:09:25|3.2451
07:09:26|3.2451
07:09:27|3.2444
07:09:28|3.2444
07:09:29|3.2445
07:09:30|3.2445
07:09:31|3.2444
07:09:32|3.2444
07:09:33|3.2444
07:09:34|3.2437
07:09:35|3.2439
07:09:36|3.2439
07:09:37|3.2435
07:09:38|3.2435
07:09:39|3.2435
07:09:40|3.2435
07:09:41|3.2435
07:09:42|3.245
07:09:43|3.2445
07:09:44|3.2445
07:09:45|3.2446
07:09:46|3.2446
07:09:47|3.245
07:09:48|3.2452
07:09:49|3.2452
07:09:50|3.2452
07:09:51|3.2452
07:09:52|3.2453
07:09:53|3.2451
07:09:55|3.2459
07:09:56|3.2459
07:09:58|3.246
07:09:58|3.246
07:09:59|3.2458
07:10:00|3.2454
07:10:01|3.2454
07:10:02|3.2458
07:10:04|3.2458
07:10:05|3.2459
07:10:06|3.2451
07:10:07|3.2451
07:10:08|3.2451
07:10:10|3.2439
07:10:10|3.2443
07:10:13|3.2443
07:10:13|3.2443
07:10:14|3.2442
07:10:15|3.2436
07:10:16|3.2436
07:10:17|3.2425
07:10:18|3.2433
07:10:19|3.2437
07:10:20|3.2437
07:10:21|3.2437
07:10:22|3.2433
07:10:23|3.2433
07:10:24|3.2433
07:10:25|3.2433
07:10:26|3.2433
07:10:27|3.2433
07:10:28|3.2431
07:10:29|3.2437
07:10:30|3.2437
07:10:31|3.2437
07:10:32|3.2437
07:10:33|3.2437
07:10:34|3.2437
07:10:35|3.2437
07:10:36|3.2442
07:10:37|3.2442
07:10:38|3.2442
07:10:39|3.2442
07:10:40|3.2453
07:10:41|3.2453
07:10:42|3.2453
07:10:43|3.2453
07:10:44|3.2457
07:10:45|3.2457
07:10:46|3.2457
07:10:47|3.2457
07:10:49|3.2457
07:10:50|3.2457
07:10:51|3.2457
07:10:51|3.2457
07:10:52|3.2455
07:10:53|3.2455
07:10:56|3.2455
07:10:56|3.2455
07:10:58|3.2455
07:11:00|3.2455
07:11:00|3.2456
07:11:01|3.2458
07:11:02|3.246
07:11:04|3.246
07:11:05|3.246
07:11:06|3.246
07:11:07|3.2459
07:11:07|3.2459
07:11:09|3.2462
07:11:11|3.2462
07:11:11|3.2462
07:11:12|3.2462
07:11:13|3.2462
07:11:14|3.2462
07:11:15|3.2473
07:11:16|3.2473
07:11:17|3.2474
07:11:18|3.2474
07:11:19|3.2473
07:11:21|3.2473
07:11:23|3.2474
07:11:23|3.2474
07:11:24|3.2474
07:11:25|3.2467
07:11:26|3.2467
07:11:27|3.2467
07:11:28|3.2467
07:11:29|3.2467
07:11:30|3.2467
07:11:31|3.2467
07:11:32|3.2467
07:11:33|3.2468
07:11:34|3.2473
07:11:35|3.2473
07:11:37|3.2474
07:11:38|3.2474
07:11:39|3.2474
07:11:40|3.2474
07:11:41|3.2474
07:11:42|3.2474
07:11:42|3.2474
07:11:44|3.2474
07:11:45|3.2474
07:11:47|3.2474
07:11:47|3.2474
07:11:48|3.2462
07:11:49|3.2468
07:11:50|3.2468
07:11:51|3.2468
07:11:52|3.2468
07:11:53|3.2468
07:11:54|3.2468
07:11:56|3.2468
07:11:56|3.2471
07:11:57|3.2475
07:11:59|3.2474
07:12:00|3.2475
07:12:01|3.2475
07:12:02|3.2475
07:12:03|3.2475
07:12:04|3.248
07:12:05|3.248
07:12:06|3.248
07:12:07|3.248
07:12:08|3.248
07:12:09|3.248
07:12:10|3.2483
07:12:12|3.2482
07:12:12|3.2482
07:12:13|3.2483
07:12:14|3.2483
07:12:15|3.2488
07:12:16|3.2488
07:12:18|3.2488
07:12:19|3.2487
07:12:20|3.2487
07:12:21|3.2487
07:12:22|3.2487
07:12:23|3.2487
07:12:24|3.2488
07:12:25|3.2488
07:12:27|3.2488
07:12:28|3.2488
07:12:29|3.2488
07:12:30|3.248
07:12:30|3.2474
07:12:31|3.2477
07:12:33|3.2478
07:12:34|3.2478
07:12:35|3.2478
07:12:35|3.2478
07:12:36|3.2478
07:12:37|3.2491
07:12:38|3.2496
07:12:40|3.2498
07:12:41|3.2498
07:12:41|3.2497
07:12:42|3.2497
07:12:43|3.2479
07:12:45|3.2479
07:12:45|3.2482
07:12:46|3.2491
07:12:47|3.2491
07:12:49|3.2482
07:12:50|3.2482
07:12:50|3.2483
07:12:52|3.2485
07:12:52|3.2485
07:12:53|3.2485
07:12:54|3.2485
07:12:55|3.2485
07:12:56|3.2482
07:12:57|3.2482
07:12:58|3.2483
07:12:59|3.2483
07:13:01|3.2483
07:13:03|3.2473
07:13:04|3.2466
07:13:05|3.2475
07:13:06|3.2475
07:13:07|3.2481
07:13:08|3.2475
07:13:09|3.2468
07:13:10|3.2469
07:13:12|3.2468
07:13:13|3.2465
07:13:14|3.2464
07:13:15|3.2459
07:13:15|3.2462
07:13:16|3.2466
07:13:17|3.2466
07:13:18|3.2466
07:13:20|3.2463
07:13:21|3.2456
07:13:22|3.2456
07:13:23|3.2468
07:13:24|3.2476
07:13:25|3.2476
07:13:26|3.2476
07:13:27|3.2477
07:13:28|3.2471
07:13:29|3.2473
07:13:30|3.2473
07:13:32|3.2474
07:13:32|3.2474
07:13:34|3.2474
07:13:34|3.2474
07:13:35|3.2474
07:13:37|3.2466
07:13:38|3.2473
07:13:40|3.2474
07:13:41|3.2474
07:13:42|3.2474
07:13:43|3.2474
07:13:43|3.2456
07:13:44|3.2468
07:13:46|3.2465
07:13:47|3.2461
07:13:48|3.2461
07:13:49|3.2461
07:13:50|3.2467
07:13:51|3.2469
07:13:52|3.2469
07:13:53|3.2469
07:13:54|3.2466
07:13:55|3.2466
07:13:56|3.2466
07:13:57|3.2466
07:13:58|3.2466
07:14:00|3.2466
07:14:01|3.2466
07:14:02|3.2466
07:14:03|3.2466
07:14:03|3.2466
07:14:05|3.2466
07:14:06|3.2466
07:14:08|3.2466
07:14:09|3.2468
07:14:10|3.2468
07:14:11|3.2468
07:14:12|3.2468
07:14:13|3.2468
07:14:14|3.2468
07:14:15|3.2468
07:14:16|3.2463
07:14:17|3.2463
07:14:18|3.2463
07:14:19|3.2463
07:14:19|3.2453
07:14:21|3.2453
07:14:22|3.2453
07:14:22|3.2451
07:14:24|3.245
07:14:25|3.245
07:14:26|3.245
07:14:27|3.243
07:14:28|3.2431
07:14:29|3.2426
07:14:30|3.2427
07:14:31|3.2426
07:14:32|3.2447
07:14:33|3.2449
07:14:33|3.2449
07:14:35|3.2449
07:14:36|3.2463
07:14:37|3.2458
07:14:39|3.2449
07:14:39|3.2449
07:14:40|3.2457
07:14:41|3.2457
07:14:42|3.2466
07:14:43|3.2466
07:14:44|3.2466
07:14:45|3.2465
07:14:46|3.2465
07:14:47|3.2465
07:14:49|3.2465
07:14:50|3.246
07:14:51|3.246
07:14:52|3.2467
07:14:53|3.2467
07:14:54|3.2467
07:14:55|3.2467
07:14:56|3.2439
07:14:57|3.2452
07:14:58|3.2452
07:15:00|3.2449
07:15:00|3.2449
07:15:01|3.2452
07:15:03|3.2461
07:15:05|3.2461
07:15:06|3.2461
07:15:07|3.2475
07:15:07|3.2473
07:15:08|3.2473
07:15:10|3.2473
07:15:11|3.2473
07:15:13|3.2459
07:15:14|3.2475
07:15:15|3.2475
07:15:15|3.2475
07:15:16|3.2475
07:15:18|3.2469
07:15:19|3.2469
07:15:19|3.246
07:15:21|3.2451
07:15:22|3.244
07:15:22|3.2445
07:15:23|3.2443
07:15:24|3.2443
07:15:26|3.2443
07:15:26|3.2443
07:15:28|3.2443
07:15:28|3.2443
07:15:30|3.2443
07:15:31|3.2443
07:15:32|3.2443
07:15:33|3.2443
07:15:34|3.2443
07:15:35|3.2443
07:15:36|3.2444
07:15:37|3.2446
07:15:38|3.2446
07:15:39|3.2443
07:15:40|3.2443
07:15:41|3.2443
07:15:42|3.2443
07:15:43|3.2443
07:15:44|3.2443
07:15:45|3.2431
07:15:46|3.2431
07:15:47|3.2431
07:15:48|3.2431
07:15:49|3.2417
07:15:50|3.2418
07:15:51|3.2418
07:15:53|3.2417
07:15:53|3.2417
07:15:54|3.2417
07:15:56|3.2417
07:15:57|3.2417
07:15:58|3.2417
07:15:58|3.2417
07:16:00|3.2429
07:16:01|3.2429
07:16:03|3.2429
07:16:04|3.2426
07:16:05|3.2426
07:16:06|3.242
07:16:07|3.242
07:16:08|3.2427
07:16:09|3.2427
07:16:10|3.2435
07:16:11|3.2434
07:16:12|3.2434
07:16:14|3.2434
07:16:14|3.2434
07:16:16|3.2434
07:16:16|3.2434
07:16:18|3.2437
07:16:19|3.2437
07:16:21|3.2437
07:16:22|3.2444
07:16:23|3.2447
07:16:24|3.2447
07:16:25|3.2447
07:16:26|3.2447
07:16:27|3.2448
07:16:28|3.2448
07:16:29|3.2448
07:16:30|3.2448
07:16:31|3.2451
07:16:32|3.2451
07:16:33|3.2457
07:16:34|3.2453
07:16:35|3.2453
07:16:36|3.2455
07:16:37|3.2455
07:16:38|3.2455
07:16:40|3.2455
07:16:41|3.2455
07:16:42|3.2455
07:16:43|3.2456
07:16:44|3.2457
07:16:45|3.2456
07:16:46|3.2456
07:16:47|3.2456
07:16:48|3.2456
07:16:49|3.2448
07:16:50|3.245
07:16:51|3.245
07:16:52|3.245
07:16:53|3.245
07:16:54|3.2447
07:16:55|3.2447
07:16:56|3.2447
07:16:56|3.2447
07:16:57|3.2454
07:16:59|3.2454
07:16:59|3.2454
07:17:02|3.2453
07:17:02|3.2453
07:17:04|3.2454
07:17:06|3.2442
07:17:06|3.2455
07:17:07|3.2455
07:17:08|3.2455
07:17:09|3.2455
07:17:10|3.244
07:17:11|3.244
07:17:12|3.244
07:17:13|3.244
07:17:14|3.244
07:17:16|3.244
07:17:17|3.244
07:17:18|3.244
07:17:19|3.2452
07:17:20|3.2452
07:17:21|3.2452
07:17:22|3.2452
07:17:23|3.2452
07:17:25|3.2447
07:17:26|3.2447
07:17:26|3.2447
07:17:27|3.2451
07:17:28|3.245
07:17:29|3.2447
07:17:30|3.2447
07:17:31|3.2432
07:17:32|3.2433
07:17:33|3.2433
07:17:34|3.2435
07:17:35|3.2434
07:17:36|3.2434
07:17:37|3.2435
07:17:38|3.2435
07:17:39|3.2425
07:17:40|3.2425
07:17:41|3.2425
07:17:42|3.2434
07:17:43|3.2434
07:17:44|3.2435
07:17:45|3.2437
07:17:46|3.2439
07:17:47|3.2439
07:17:48|3.2439
07:17:49|3.2431
07:17:50|3.2431
07:17:51|3.2431
07:17:52|3.2435
07:17:53|3.2434
07:17:54|3.2434
07:17:55|3.2434
07:17:56|3.2435
07:17:57|3.2438
07:17:58|3.2438
07:17:59|3.2444
07:18:00|3.2443
07:18:02|3.2444
07:18:04|3.2444
07:18:05|3.2452
07:18:06|3.2442
07:18:07|3.2442
07:18:08|3.2457
07:18:09|3.2457
07:18:11|3.2457
07:18:12|3.2457
07:18:12|3.2457
07:18:13|3.2457
07:18:14|3.2457
07:18:16|3.2457
07:18:17|3.2457
07:18:18|3.2457
07:18:19|3.2451
07:18:20|3.2451
07:18:21|3.2454
07:18:23|3.2454
07:18:24|3.2462
07:18:24|3.2462
07:18:25|3.2459
07:18:26|3.2459
07:18:28|3.2459
07:18:28|3.2461
07:18:29|3.2461
07:18:31|3.2461
07:18:32|3.2461
07:18:33|3.2465
07:18:33|3.2465
07:18:35|3.2462
07:18:35|3.2468
07:18:36|3.2468
07:18:38|3.2468
07:18:38|3.2468
07:18:40|3.2467
07:18:40|3.2467
07:18:41|3.2465
07:18:43|3.2462
07:18:43|3.2459
07:18:45|3.2459
07:18:45|3.2468
07:18:46|3.2468
07:18:47|3.2468
07:18:48|3.2468
07:18:50|3.2468
07:18:50|3.2468
07:18:51|3.2469
07:18:52|3.2469
07:18:53|3.2469
07:18:54|3.2463
07:18:56|3.2463
07:18:56|3.2463
07:18:58|3.2459
07:18:58|3.2457
07:19:00|3.2457
07:19:00|3.2453
07:19:01|3.2453
07:19:03|3.2453
07:19:05|3.246
07:19:06|3.246
07:19:07|3.246
07:19:08|3.246
07:19:09|3.246
07:19:11|3.246
07:19:12|3.246
07:19:13|3.2459
07:19:13|3.246
07:19:15|3.2459
07:19:16|3.2459
07:19:17|3.246
07:19:18|3.246
07:19:19|3.2472
07:19:21|3.2472
07:19:22|3.2478
07:19:22|3.2478
07:19:24|3.2478
07:19:24|3.2478
07:19:25|3.2477
07:19:26|3.2477
07:19:27|3.2477
07:19:29|3.2472
07:19:30|3.2472
07:19:31|3.246
07:19:32|3.246
07:19:33|3.2446
07:19:34|3.2441
07:19:35|3.2445
07:19:36|3.2445
07:19:37|3.2445
07:19:39|3.2452
07:19:40|3.2452
07:19:40|3.2452
07:19:42|3.2446
07:19:43|3.2446
07:19:44|3.2446
07:19:45|3.2447
07:19:46|3.2447
07:19:47|3.2447
07:19:48|3.2447
07:19:48|3.2448
07:19:49|3.2448
07:19:50|3.2448
07:19:51|3.2448
07:19:53|3.2448
07:19:54|3.2453
07:19:55|3.2443
07:19:55|3.2442
07:19:56|3.2442
07:19:57|3.2442
07:19:59|3.2442
07:19:59|3.2442
07:20:00|3.2442
07:20:02|3.2442
07:20:02|3.2442
07:20:04|3.2442
07:20:05|3.2442
07:20:07|3.2442
07:20:08|3.2442
07:20:09|3.2439
07:20:11|3.2431
07:20:12|3.243
07:20:13|3.2433
07:20:14|3.2436
07:20:15|3.2436
07:20:16|3.2444
07:20:16|3.2444
07:20:18|3.2444
07:20:19|3.2445
07:20:21|3.2445
07:20:22|3.2445
07:20:23|3.245
07:20:24|3.245
07:20:25|3.245
07:20:26|3.245
07:20:27|3.245
07:20:28|3.245
07:20:29|3.245
07:20:30|3.245
07:20:31|3.245
07:20:31|3.245
07:20:33|3.245
07:20:34|3.2445
07:20:35|3.2436
07:20:35|3.2436
07:20:37|3.2436
07:20:38|3.2443
07:20:39|3.2441
07:20:40|3.2441
07:20:41|3.2441
07:20:41|3.2442
07:20:43|3.2441
07:20:44|3.2441
07:20:45|3.2441
07:20:45|3.2435
07:20:47|3.2435
07:20:48|3.2435
07:20:49|3.2436
07:20:50|3.2436
07:20:51|3.2436
07:20:52|3.2436
07:20:53|3.2436
07:20:54|3.2436
07:20:55|3.2436
07:20:55|3.2436
07:20:57|3.2431
07:20:57|3.2432
07:21:00|3.243
07:21:00|3.243
07:21:01|3.2434
07:21:02|3.2434
07:21:03|3.243
07:21:05|3.244
07:21:06|3.244
07:21:08|3.2438
07:21:08|3.2438
07:21:09|3.2438
07:21:10|3.2438
07:21:11|3.2438
07:21:12|3.2436
07:21:13|3.2431
07:21:14|3.2431
07:21:15|3.2431
07:21:17|3.2436
07:21:18|3.2436
07:21:19|3.2433
07:21:20|3.243
07:21:22|3.2426
07:21:22|3.2424
07:21:23|3.2424
07:21:24|3.2424
07:21:25|3.2426
07:21:26|3.2426
07:21:27|3.2426
07:21:28|3.2426
07:21:29|3.244
07:21:30|3.2427
07:21:31|3.2427
07:21:32|3.2427
07:21:33|3.2427
07:21:35|3.2428
07:21:36|3.2428
07:21:37|3.2428
07:21:38|3.2428
07:21:39|3.242
07:21:40|3.2417
07:21:40|3.2418
07:21:42|3.2417
07:21:43|3.2417
07:21:44|3.2407
07:21:44|3.2412
07:21:45|3.2413
07:21:47|3.241
07:21:48|3.2412
07:21:49|3.2411
07:21:50|3.2411
07:21:51|3.2427
07:21:52|3.2424
07:21:53|3.2424
07:21:53|3.2416
07:21:55|3.2416
07:21:57|3.241
07:21:57|3.241
07:21:58|3.241
07:21:59|3.2412
07:22:00|3.2414
07:22:01|3.2414
07:22:02|3.2421
07:22:03|3.2414
07:22:04|3.2414
07:22:05|3.2414
07:22:07|3.2412
07:22:09|3.2401
07:22:10|3.2391
07:22:11|3.239
07:22:13|3.2397
07:22:14|3.2401
07:22:16|3.2394
07:22:16|3.2394
07:22:18|3.2389
07:22:18|3.2389
07:22:20|3.2391
07:22:21|3.2404
07:22:22|3.2404
07:22:23|3.2398
07:22:24|3.2398
07:22:25|3.2394
07:22:26|3.2394
07:22:27|3.2394
07:22:28|3.2394
07:22:30|3.2393
07:22:30|3.2387
07:22:32|3.2398
07:22:33|3.2398
07:22:34|3.2391
07:22:35|3.2388
07:22:35|3.2389
07:22:36|3.2386
07:22:37|3.2386
07:22:39|3.2386
07:22:40|3.2384
07:22:40|3.2384
07:22:41|3.2384
07:22:42|3.2383
07:22:44|3.2382
07:22:44|3.238
07:22:45|3.2367
07:22:46|3.2368
07:22:47|3.2368
07:22:48|3.2379
07:22:49|3.2379
07:22:51|3.2366
07:22:51|3.2366
07:22:52|3.237
07:22:54|3.237
07:22:54|3.2377
07:22:55|3.2377
07:22:56|3.2375
07:22:57|3.2375
07:22:59|3.2375
07:22:59|3.2384
07:23:00|3.2379
07:23:01|3.2379
07:23:03|3.2384
07:23:03|3.2378
07:23:05|3.2378
07:23:05|3.239
07:23:06|3.2379
07:23:07|3.2377
07:23:09|3.2377
07:23:10|3.2372
07:23:12|3.2371
07:23:13|3.2371
07:23:13|3.2371
07:23:15|3.2367
07:23:15|3.2375
07:23:17|3.2374
07:23:17|3.2374
07:23:18|3.2374
07:23:20|3.2374
07:23:21|3.2374
07:23:21|3.2391
07:23:23|3.2397
07:23:24|3.2397
07:23:24|3.2408
07:23:25|3.2408
07:23:27|3.2408
07:23:27|3.2408
07:23:29|3.2426
07:23:30|3.241
07:23:31|3.241
07:23:32|3.241
07:23:33|3.241
07:23:34|3.2418
07:23:35|3.2417
07:23:36|3.2416
07:23:37|3.2413
07:23:38|3.2398
07:23:39|3.2397
07:23:40|3.2399
07:23:41|3.2399
07:23:42|3.2399
07:23:43|3.2409
07:23:44|3.2392
07:23:45|3.2381
07:23:46|3.2381
07:23:47|3.2381
07:23:48|3.2381
07:23:49|3.2381
07:23:50|3.2381
07:23:51|3.2381
07:23:52|3.2381
07:23:53|3.2381
07:23:54|3.2381
07:23:55|3.2386
07:23:56|3.2386
07:23:57|3.239
07:23:58|3.239
07:23:59|3.2386
07:24:00|3.2372
07:24:01|3.2372
07:24:02|3.2372
07:24:03|3.2369
07:24:04|3.2372
07:24:05|3.2377
07:24:06|3.2377
07:24:07|3.2387
07:24:08|3.2384
07:24:10|3.2384
07:24:10|3.2384
07:24:12|3.2384
07:24:13|3.2384
07:24:14|3.2384
07:24:15|3.2378
07:24:17|3.238
07:24:17|3.238
07:24:18|3.238
07:24:20|3.2379
07:24:20|3.2379
07:24:21|3.2379
07:24:23|3.238
07:24:24|3.2394
07:24:25|3.2394
07:24:26|3.2394
07:24:26|3.2394
07:24:29|3.2394
07:24:30|3.2372
07:24:31|3.2372
07:24:32|3.2372
07:24:33|3.238
07:24:34|3.2384
07:24:35|3.2383
07:24:36|3.2383
07:24:37|3.2383
07:24:38|3.2383
07:24:39|3.2383
07:24:40|3.2383
07:24:41|3.2386
07:24:42|3.2386
07:24:43|3.2386
07:24:44|3.2386
07:24:45|3.2384
07:24:46|3.2384
07:24:47|3.2384
07:24:48|3.2384
07:24:49|3.2384
07:24:51|3.2381
07:24:52|3.2379
07:24:53|3.2376
07:24:54|3.2385
07:24:55|3.2385
07:24:56|3.2385
07:24:57|3.2385
07:24:58|3.2377
07:24:59|3.2373
07:25:01|3.2371
07:25:01|3.2371
07:25:03|3.2371
07:25:03|3.2371
07:25:04|3.2371
07:25:06|3.2374
07:25:06|3.2374
07:25:07|3.2367
07:25:09|3.2364
07:25:11|3.2366
07:25:12|3.2352
07:25:13|3.2354
07:25:15|3.2342
07:25:16|3.2346
07:25:17|3.2346
07:25:18|3.2346
07:25:18|3.2346
07:25:20|3.2351
07:25:21|3.2351
07:25:22|3.2356
07:25:23|3.2356
07:25:24|3.2356
07:25:25|3.2367
07:25:26|3.2364
07:25:26|3.2364
07:25:27|3.2357
07:25:29|3.2359
07:25:29|3.2364
07:25:31|3.2355
07:25:32|3.2355
07:25:33|3.2355
07:25:34|3.2356
07:25:35|3.236
07:25:36|3.236
07:25:37|3.236
07:25:38|3.236
07:25:39|3.236
07:25:40|3.236
07:25:41|3.236
07:25:42|3.236
07:25:43|3.2361
07:25:44|3.2358
07:25:45|3.2354
07:25:46|3.2354
07:25:47|3.2354
07:25:48|3.2354
07:25:49|3.2355
07:25:50|3.2355
07:25:51|3.2357
07:25:52|3.2364
07:25:53|3.2364
07:25:54|3.2364
07:25:56|3.2364
07:25:57|3.2364
07:25:58|3.2364
07:25:59|3.2361
07:26:00|3.2363
07:26:01|3.2363
07:26:02|3.2363
07:26:03|3.2363
07:26:04|3.236
07:26:05|3.236
07:26:06|3.2361
07:26:07|3.2366
07:26:08|3.2366
07:26:09|3.2366
07:26:10|3.2357
07:26:11|3.2361
07:26:12|3.2357
07:26:13|3.2357
07:26:15|3.236
07:26:15|3.2373
07:26:17|3.2373
07:26:17|3.2373
07:26:19|3.2365
07:26:20|3.2364
07:26:21|3.2375
07:26:22|3.2375
07:26:23|3.2375
07:26:24|3.2371
07:26:26|3.2371
07:26:27|3.2371
07:26:29|3.237
07:26:29|3.237
07:26:31|3.2361
07:26:32|3.2361
07:26:33|3.2361
07:26:35|3.2378
07:26:36|3.2378
07:26:36|3.2378
07:26:39|3.2378
07:26:39|3.2378
07:26:41|3.2377
07:26:42|3.2377
07:26:43|3.2377
07:26:43|3.2377
07:26:45|3.2376
07:26:46|3.2376
07:26:47|3.2376
07:26:48|3.2376
07:26:49|3.2376
07:26:49|3.2376
07:26:51|3.2376
07:26:51|3.2376
07:26:52|3.2376
07:26:54|3.2376
07:26:55|3.2372
07:26:55|3.2372
07:26:57|3.2372
07:26:58|3.2376
07:26:58|3.2376
07:27:00|3.2372
07:27:01|3.2372
07:27:01|3.2372
07:27:03|3.2372
07:27:04|3.2373
07:27:05|3.2373
07:27:05|3.2372
07:27:07|3.2372
07:27:08|3.2373
07:27:08|3.2372
07:27:10|3.2372
07:27:12|3.2372
07:27:13|3.2373
07:27:15|3.2374
07:27:16|3.2374
07:27:18|3.2374
07:27:18|3.2374
07:27:19|3.2372
07:27:20|3.237
07:27:21|3.237
07:27:22|3.237
07:27:24|3.2371
07:27:25|3.2371
07:27:27|3.2371
07:27:27|3.2375
07:27:28|3.2375
07:27:29|3.2375
07:27:30|3.2371
07:27:31|3.2371
07:27:32|3.238
07:27:33|3.238
07:27:34|3.238
07:27:35|3.2378
07:27:36|3.2378
07:27:38|3.2363
07:27:38|3.237
07:27:40|3.237
07:27:41|3.237
07:27:42|3.237
07:27:43|3.237
07:27:44|3.237
07:27:45|3.236
07:27:46|3.236
07:27:47|3.236
07:27:48|3.236
07:27:49|3.2361
07:27:50|3.2359
07:27:51|3.2355
07:27:52|3.2355
07:27:53|3.2355
07:27:55|3.2349
07:27:55|3.2349
07:27:56|3.2349
07:27:58|3.2349
07:27:59|3.2349
07:28:00|3.2349
07:28:01|3.2349
07:28:02|3.2349
07:28:02|3.235
07:28:04|3.235
07:28:05|3.2354
07:28:06|3.2354
07:28:07|3.2354
07:28:08|3.2354
07:28:09|3.2354
07:28:10|3.2355
07:28:11|3.2355
07:28:12|3.2355
07:28:12|3.2355
07:28:15|3.235
07:28:15|3.235
07:28:17|3.2349
07:28:18|3.2347
07:28:19|3.2347
07:28:20|3.2347
07:28:21|3.2346
07:28:22|3.2346
07:28:23|3.2346
07:28:25|3.2341
07:28:25|3.2341
07:28:27|3.2344
07:28:28|3.2344
07:28:29|3.2344
07:28:30|3.2344
07:28:31|3.2344
07:28:32|3.2344
07:28:33|3.2352
07:28:34|3.2352
07:28:35|3.2352
07:28:36|3.2352
07:28:37|3.2352
07:28:38|3.2352
07:28:40|3.2352
07:28:41|3.2351
07:28:41|3.2351
07:28:42|3.235
07:28:43|3.235
07:28:44|3.235
07:28:46|3.2345
07:28:47|3.2345
07:28:48|3.2345
07:28:49|3.234
07:28:50|3.2349
07:28:51|3.2349
07:28:52|3.2349
07:28:53|3.2349
07:28:54|3.2349
07:28:55|3.235
07:28:56|3.2354
07:28:57|3.2355
07:28:58|3.2369
07:28:59|3.2365
07:29:00|3.237
07:29:02|3.237
07:29:02|3.237
07:29:03|3.237
07:29:04|3.2369
07:29:05|3.2369
07:29:06|3.2369
07:29:08|3.2368
07:29:09|3.2384
07:29:10|3.2384
07:29:11|3.2384
07:29:12|3.2378
07:29:13|3.2378
07:29:14|3.2377
07:29:15|3.2377
07:29:16|3.2377
07:29:17|3.2377
07:29:18|3.2377
07:29:19|3.2377
07:29:20|3.2375
07:29:21|3.2375
07:29:22|3.2375
07:29:23|3.2375
07:29:24|3.2384
07:29:25|3.2384
07:29:26|3.2384
07:29:27|3.2384
07:29:29|3.2384
07:29:30|3.2384
07:29:30|3.2384
07:29:31|3.2384
07:29:32|3.2384
07:29:34|3.2384
07:29:35|3.2384
07:29:35|3.2384
07:29:37|3.2384
07:29:38|3.2384
07:29:39|3.2384
07:29:40|3.2384
07:29:40|3.2384
07:29:42|3.2384
07:29:43|3.2384
07:29:43|3.2384
07:29:45|3.2384
07:29:45|3.2384
07:29:46|3.2384
07:29:48|3.2384
07:29:48|3.2381
07:29:50|3.2379
07:29:50|3.2379
07:29:52|3.2379
07:29:52|3.2379
07:29:54|3.2379
07:29:54|3.2378
07:29:55|3.2366
07:29:56|3.2382
07:29:58|3.2382
07:29:58|3.2382
07:29:59|3.2384
07:30:00|3.2384
07:30:01|3.2384
07:30:02|3.2384
07:30:04|3.2384
07:30:04|3.2381
07:30:05|3.2364
07:30:07|3.2364
07:30:08|3.2364
07:30:09|3.2351
07:30:10|3.2351
07:30:11|3.2351
07:30:12|3.2347
07:30:14|3.2347
07:30:15|3.2347
07:30:17|3.2347
07:30:17|3.2347
07:30:18|3.2347
07:30:20|3.2346
07:30:20|3.2347
07:30:22|3.2347
07:30:22|3.2347
07:30:23|3.2347
07:30:25|3.2347
07:30:26|3.2343
07:30:27|3.2343
07:30:29|3.2333
07:30:30|3.2332
07:30:31|3.2332
07:30:33|3.2333
07:30:35|3.2333
07:30:35|3.2333
07:30:36|3.2337
07:30:37|3.2337
07:30:38|3.2337
07:30:40|3.2332
07:30:41|3.2332
07:30:41|3.2333
07:30:43|3.2339
07:30:44|3.2339
07:30:45|3.2339
07:30:46|3.2339
07:30:47|3.2339
07:30:48|3.2339
07:30:49|3.2339
07:30:50|3.2339
07:30:51|3.2339
07:30:52|3.2339
07:30:53|3.2339
07:30:54|3.2333
07:30:55|3.2333
07:30:55|3.2334
07:30:57|3.2334
07:30:57|3.2334
07:30:59|3.2334
07:31:00|3.2334
07:31:01|3.2334
07:31:01|3.2334
07:31:03|3.2334
07:31:05|3.2323
07:31:05|3.2323
07:31:06|3.2323
07:31:07|3.2323
07:31:08|3.2321
07:31:09|3.2329
07:31:10|3.2323
07:31:11|3.2323
07:31:12|3.2329
07:31:13|3.2329
07:31:15|3.2329
07:31:17|3.2329
07:31:18|3.2322
07:31:19|3.2322
07:31:20|3.2322
07:31:22|3.2322
07:31:22|3.2315
07:31:23|3.2313
07:31:24|3.2308
07:31:25|3.2303
07:31:26|3.2303
07:31:27|3.23
07:31:28|3.23
07:31:29|3.2298
07:31:30|3.2291
07:31:31|3.2289
07:31:32|3.2286
07:31:33|3.2277
07:31:34|3.2281
07:31:35|3.2276
07:31:36|3.2279
07:31:37|3.2276
07:31:39|3.2276
07:31:39|3.2276
07:31:40|3.2276
07:31:41|3.2276
07:31:42|3.2276
07:31:43|3.2288
07:31:44|3.2288
07:31:45|3.2288
07:31:46|3.2288
07:31:47|3.2279
07:31:48|3.2279
07:31:49|3.2279
07:31:50|3.2279
07:31:51|3.2283
07:31:52|3.2283
07:31:53|3.2289
07:31:54|3.2291
07:31:55|3.2291
07:31:56|3.2299
07:31:57|3.2299
07:31:58|3.2299
07:31:59|3.2299
07:32:00|3.2299
07:32:01|3.2299
07:32:02|3.2299
07:32:03|3.2299
07:32:04|3.231
07:32:05|3.231
07:32:06|3.231
07:32:08|3.2299
07:32:08|3.2299
07:32:09|3.2299
07:32:11|3.2299
07:32:12|3.2299
07:32:12|3.2299
07:32:13|3.2302
07:32:15|3.2302
07:32:17|3.2286
07:32:17|3.2284
07:32:18|3.2284
07:32:20|3.228
07:32:21|3.228
07:32:22|3.2284
07:32:23|3.2284
07:32:24|3.2286
07:32:26|3.2286
07:32:26|3.2295
07:32:27|3.2295
07:32:28|3.2298
07:32:29|3.2296
07:32:30|3.2296
07:32:31|3.2294
07:32:32|3.2294
07:32:33|3.2294
07:32:35|3.2294
07:32:36|3.2293
07:32:37|3.2286
07:32:38|3.2292
07:32:39|3.229
07:32:40|3.229
07:32:41|3.229
07:32:42|3.2293
07:32:43|3.2293
07:32:45|3.2284
07:32:46|3.2291
07:32:47|3.2291
07:32:48|3.2277
07:32:49|3.2276
07:32:50|3.2276
07:32:51|3.2276
07:32:52|3.2274
07:32:54|3.2294
07:32:55|3.2293
07:32:56|3.2278
07:32:56|3.2278
07:32:57|3.2278
07:32:58|3.2278
07:32:59|3.2284
07:33:00|3.2286
07:33:02|3.2286
07:33:03|3.2296
07:33:03|3.2296
07:33:05|3.2296
07:33:05|3.2296
07:33:06|3.2296
07:33:07|3.2296
07:33:09|3.2297
07:33:09|3.2297
07:33:10|3.2297
07:33:11|3.2297
07:33:13|3.2301
07:33:13|3.2274
07:33:15|3.2274
07:33:15|3.2274
07:33:17|3.23
07:33:18|3.23
07:33:19|3.23
07:33:21|3.2281
07:33:22|3.2281
07:33:23|3.2289
07:33:25|3.2284
07:33:25|3.2284
07:33:26|3.2284
07:33:28|3.2284
07:33:29|3.2285
07:33:30|3.2283
07:33:32|3.2283
07:33:32|3.2286
07:33:34|3.2289
07:33:34|3.2289
07:33:35|3.23
07:33:36|3.2301
07:33:37|3.2314
07:33:38|3.2299
07:33:40|3.2287
07:33:41|3.2287
07:33:42|3.2287
07:33:43|3.2287
07:33:45|3.2286
07:33:45|3.2286
07:33:46|3.2286
07:33:47|3.2297
07:33:48|3.2297
07:33:50|3.2295
07:33:51|3.2295
07:33:52|3.2296
07:33:53|3.2296
07:33:54|3.2285
07:33:55|3.2285
07:33:56|3.2285
07:33:57|3.2285
07:33:58|3.2295
07:33:59|3.2295
07:34:00|3.2295
07:34:01|3.2294
07:34:02|3.2294
07:34:03|3.2294
07:34:04|3.2294
07:34:05|3.2294
07:34:06|3.2295
07:34:07|3.2299
07:34:08|3.2299
07:34:09|3.2299
07:34:10|3.2299
07:34:11|3.2299
07:34:13|3.2299
07:34:13|3.2304
07:34:14|3.2304
07:34:16|3.2304
07:34:16|3.2304
07:34:18|3.2301
07:34:19|3.2301
07:34:21|3.2301
07:34:22|3.2294
07:34:22|3.23
07:34:24|3.2292
07:34:25|3.2292
07:34:26|3.2292
07:34:27|3.2292
07:34:28|3.2292
07:34:30|3.2277
07:34:30|3.2276
07:34:31|3.2276
07:34:32|3.228
07:34:33|3.228
07:34:35|3.228
07:34:36|3.228
07:34:36|3.2287
07:34:37|3.2287
07:34:38|3.2286
07:34:39|3.2282
07:34:41|3.2282
07:34:42|3.2282
07:34:43|3.2282
07:34:44|3.2282
07:34:45|3.2281
07:34:46|3.2281
07:34:47|3.2281
07:34:48|3.2274
07:34:49|3.2275
07:34:50|3.2274
07:34:51|3.2274
07:34:52|3.2274
07:34:53|3.2274
07:34:54|3.2274
07:34:55|3.2274
07:34:56|3.2274
07:34:57|3.2274
07:34:58|3.2275
07:34:59|3.2283
07:35:00|3.2279
07:35:01|3.2279
07:35:02|3.2279
07:35:03|3.2279
07:35:04|3.2279
07:35:05|3.2279
07:35:06|3.2279
07:35:07|3.2279
07:35:08|3.2279
07:35:09|3.2279
07:35:10|3.2279
07:35:11|3.2282
07:35:12|3.2282
07:35:13|3.2282
07:35:14|3.2283
07:35:15|3.2285
07:35:16|3.2285
07:35:17|3.2285
07:35:19|3.2275
07:35:20|3.2264
07:35:22|3.2259
07:35:22|3.2272
07:35:24|3.2271
07:35:25|3.2257
07:35:27|3.2252
07:35:27|3.2259
07:35:28|3.2244
07:35:29|3.2244
07:35:30|3.2236
07:35:31|3.2243
07:35:32|3.2248
07:35:33|3.2251
07:35:34|3.2255
07:35:35|3.2253
07:35:36|3.2253
07:35:37|3.2257
07:35:38|3.2236
07:35:39|3.2236
07:35:40|3.225
07:35:41|3.2259
07:35:42|3.2255
07:35:43|3.2255
07:35:44|3.2255
07:35:45|3.2255
07:35:47|3.2255
07:35:48|3.2255
07:35:49|3.2255
07:35:51|3.2255
07:35:51|3.2256
07:35:52|3.2256
07:35:53|3.2256
07:35:54|3.2256
07:35:56|3.2272
07:35:57|3.2279
07:35:58|3.2283
07:35:59|3.2283
07:36:00|3.2275
07:36:01|3.2275
07:36:02|3.2275
07:36:02|3.2275
07:36:04|3.2275
07:36:05|3.2275
07:36:06|3.2275
07:36:07|3.2275
07:36:08|3.2275
07:36:08|3.2273
07:36:10|3.2273
07:36:11|3.2276
07:36:11|3.2276
07:36:12|3.2276
07:36:14|3.2276
07:36:14|3.2282
07:36:16|3.2282
07:36:17|3.2282
07:36:18|3.2282
07:36:18|3.2282
07:36:21|3.2282
07:36:21|3.2282
07:36:22|3.2282
07:36:24|3.2284
07:36:26|3.2281
07:36:26|3.2273
07:36:28|3.2273
07:36:29|3.2273
07:36:30|3.2273
07:36:31|3.2273
07:36:32|3.2272
07:36:33|3.2272
07:36:34|3.2284
07:36:35|3.2284
07:36:36|3.2277
07:36:37|3.2277
07:36:38|3.2285
07:36:39|3.2296
07:36:40|3.2302
07:36:41|3.2296
07:36:42|3.2296
07:36:43|3.2296
07:36:44|3.2297
07:36:45|3.2297
07:36:46|3.2296
07:36:47|3.2291
07:36:48|3.2291
07:36:49|3.2291
07:36:50|3.2291
07:36:51|3.23
07:36:52|3.23
07:36:53|3.23
07:36:54|3.23
07:36:55|3.2296
07:36:56|3.2296
07:36:57|3.2299
07:36:58|3.2293
07:37:00|3.2303
07:37:01|3.2303
07:37:02|3.2303
07:37:02|3.2303
07:37:04|3.2303
07:37:05|3.2303
07:37:05|3.2304
07:37:07|3.23
07:37:08|3.23
07:37:08|3.23
07:37:09|3.23
07:37:10|3.2294
07:37:11|3.2293
07:37:12|3.2294
07:37:14|3.2278
07:37:15|3.2277
07:37:15|3.2269
07:37:16|3.2269
07:37:18|3.2269
07:37:19|3.2262
07:37:20|3.2263
07:37:22|3.2264
07:37:23|3.2264
07:37:24|3.2264
07:37:25|3.2264
07:37:27|3.2265
07:37:27|3.2265
07:37:28|3.2265
07:37:30|3.2263
07:37:31|3.2263
07:37:33|3.2263
07:37:34|3.2263
07:37:35|3.2263
07:37:36|3.2253
07:37:37|3.2253
07:37:38|3.2253
07:37:39|3.2253
07:37:40|3.2253
07:37:41|3.2263
07:37:42|3.2253
07:37:43|3.2253
07:37:44|3.226
07:37:46|3.226
07:37:46|3.226
07:37:48|3.226
07:37:49|3.226
07:37:49|3.226
07:37:51|3.226
07:37:51|3.2257
07:37:52|3.2257
07:37:53|3.2265
07:37:54|3.2258
07:37:56|3.2259
07:37:57|3.2259
07:37:58|3.2248
07:37:58|3.2243
07:37:59|3.2243
07:38:01|3.2244
07:38:01|3.2257
07:38:02|3.2257
07:38:03|3.2257
07:38:04|3.2265
07:38:06|3.2265
07:38:06|3.2262
07:38:07|3.2245
07:38:09|3.2245
07:38:09|3.2245
07:38:11|3.2241
07:38:11|3.2241
07:38:13|3.2247
07:38:14|3.2247
07:38:15|3.2247
07:38:15|3.2263
07:38:17|3.226
07:38:18|3.2253
07:38:19|3.2253
07:38:19|3.2253
07:38:20|3.2252
07:38:22|3.2248
07:38:23|3.2258
07:38:25|3.2267
07:38:26|3.2267
07:38:26|3.226
07:38:27|3.2258
07:38:28|3.2254
07:38:30|3.2249
07:38:32|3.2247
07:38:33|3.2248
07:38:35|3.2248
07:38:36|3.2237
07:38:37|3.2237
07:38:38|3.2238
07:38:39|3.2238
07:38:40|3.2238
07:38:41|3.2238
07:38:42|3.2242
07:38:43|3.2242
07:38:44|3.2237
07:38:45|3.2237
07:38:46|3.2237
07:38:46|3.2237
07:38:48|3.2244
07:38:48|3.2244
07:38:50|3.2246
07:38:50|3.2239
07:38:52|3.2242
07:38:53|3.2242
07:38:54|3.2242
07:38:55|3.2242
07:38:56|3.2244
07:38:57|3.2239
07:38:58|3.2233
07:38:59|3.2233
07:38:59|3.2238
07:39:01|3.2238
07:39:02|3.2238
07:39:03|3.2246
07:39:04|3.2245
07:39:05|3.2244
07:39:06|3.2244
07:39:08|3.2244
07:39:08|3.2244
07:39:09|3.225
07:39:10|3.225
07:39:11|3.225
07:39:12|3.2251
07:39:13|3.2251
07:39:14|3.2252
07:39:15|3.2252
07:39:16|3.2252
07:39:17|3.2246
07:39:18|3.2246
07:39:19|3.2246
07:39:20|3.2246
07:39:21|3.2247
07:39:23|3.2252
07:39:24|3.2252
07:39:26|3.2249
07:39:26|3.2249
07:39:27|3.225
07:39:28|3.225
07:39:30|3.225
07:39:31|3.2245
07:39:32|3.2245
07:39:34|3.2244
07:39:34|3.2246
07:39:36|3.2245
07:39:37|3.2245
07:39:38|3.2239
07:39:39|3.224
07:39:40|3.224
07:39:41|3.223
07:39:42|3.223
07:39:43|3.2232
07:39:45|3.2237
07:39:45|3.2237
07:39:46|3.2228
07:39:47|3.2216
07:39:48|3.2216
07:39:49|3.2216
07:39:50|3.2217
07:39:51|3.2217
07:39:52|3.2217
07:39:53|3.2217
07:39:55|3.2216
07:39:56|3.2216
07:39:57|3.2216
07:39:58|3.2229
07:39:59|3.223
07:40:00|3.223
07:40:01|3.223
07:40:01|3.223
07:40:03|3.223
07:40:03|3.223
07:40:05|3.223
07:40:06|3.223
07:40:07|3.223
07:40:08|3.2242
07:40:09|3.2242
07:40:09|3.2242
07:40:11|3.2243
07:40:12|3.2244
07:40:13|3.2245
07:40:14|3.2245
07:40:15|3.2245
07:40:16|3.225
07:40:17|3.225
07:40:17|3.225
07:40:19|3.225
07:40:20|3.225
07:40:21|3.225
07:40:21|3.225
07:40:24|3.2251
07:40:24|3.2261
07:40:26|3.2261
07:40:27|3.2264
07:40:28|3.2264
07:40:30|3.2271
07:40:31|3.2271
07:40:32|3.2271
07:40:32|3.227
07:40:33|3.227
07:40:35|3.227
07:40:36|3.2271
07:40:38|3.2269
07:40:39|3.2269
07:40:40|3.2272
07:40:40|3.2272
07:40:42|3.2286
07:40:43|3.2286
07:40:44|3.2283
07:40:45|3.2283
07:40:46|3.2281
07:40:47|3.2279
07:40:48|3.2279
07:40:49|3.2268
07:40:50|3.2269
07:40:51|3.2285
07:40:52|3.2285
07:40:53|3.2285
07:40:54|3.2289
07:40:55|3.2291
07:40:56|3.2291
07:40:57|3.2284
07:40:58|3.2284
07:40:59|3.2284
07:41:00|3.2281
07:41:01|3.2289
07:41:02|3.2289
07:41:03|3.2289
07:41:04|3.2294
07:41:05|3.2294
07:41:06|3.2288
07:41:07|3.2293
07:41:08|3.2289
07:41:09|3.2289
07:41:10|3.2289
07:41:11|3.2289
07:41:12|3.2287
07:41:13|3.2287
07:41:14|3.2287
07:41:15|3.2287
07:41:16|3.2287
07:41:17|3.2286
07:41:18|3.228
07:41:19|3.228
07:41:20|3.228
07:41:21|3.228
07:41:22|3.228
07:41:23|3.228
07:41:24|3.228
07:41:26|3.2282
07:41:27|3.2282
07:41:28|3.2282
07:41:29|3.228
07:41:30|3.228
07:41:32|3.2268
07:41:33|3.2268
07:41:34|3.2268
07:41:36|3.2268
07:41:37|3.2268
07:41:38|3.2268
07:41:40|3.2271
07:41:41|3.2271
07:41:42|3.2271
07:41:43|3.2273
07:41:44|3.2273
07:41:45|3.2273
07:41:46|3.2273
07:41:47|3.2273
07:41:48|3.2273
07:41:49|3.2273
07:41:51|3.2273
07:41:51|3.2273
07:41:52|3.2273
07:41:54|3.2273
07:41:54|3.2279
07:41:55|3.2279
07:41:56|3.2279
07:41:57|3.2279
07:41:59|3.228
07:41:59|3.228
07:42:01|3.228
07:42:01|3.2283
07:42:02|3.2281
07:42:03|3.2281
07:42:05|3.2284
07:42:05|3.2284
07:42:06|3.2284
07:42:08|3.2284
07:42:08|3.2287
07:42:10|3.2287
07:42:10|3.2283
07:42:12|3.2283
07:42:13|3.2283
07:42:14|3.2283
07:42:14|3.2283
07:42:16|3.2284
07:42:17|3.2285
07:42:18|3.2285
07:42:19|3.2275
07:42:20|3.2275
07:42:21|3.2275
07:42:22|3.228
07:42:23|3.228
07:42:24|3.228
07:42:25|3.228
07:42:27|3.228
07:42:28|3.228
07:42:28|3.228
07:42:31|3.2277
07:42:32|3.2263
07:42:33|3.2263
07:42:34|3.2263
07:42:35|3.2264
07:42:36|3.2264
07:42:38|3.2271
07:42:38|3.2271
07:42:39|3.2271
07:42:40|3.2271
07:42:41|3.2271
07:42:43|3.2271
07:42:44|3.2271
07:42:45|3.2271
07:42:46|3.2271
07:42:47|3.2271
07:42:48|3.2271
07:42:49|3.2271
07:42:50|3.2271
07:42:50|3.2269
07:42:52|3.2269
07:42:53|3.2269
07:42:54|3.2258
07:42:55|3.2262
07:42:56|3.2262
07:42:57|3.2262
07:42:58|3.2257
07:42:59|3.2257
07:42:59|3.2257
07:43:00|3.2257
07:43:02|3.2256
07:43:02|3.2255
07:43:04|3.2251
07:43:05|3.2256
07:43:06|3.2256
07:43:07|3.2256
07:43:08|3.226
07:43:09|3.226
07:43:10|3.227
07:43:11|3.227
07:43:12|3.227
07:43:13|3.227
07:43:14|3.2266
07:43:14|3.2261
07:43:16|3.226
07:43:17|3.226
07:43:18|3.226
07:43:19|3.226
07:43:20|3.226
07:43:21|3.2259
07:43:22|3.225
07:43:23|3.2249
07:43:24|3.2249
07:43:25|3.224
07:43:26|3.2234
07:43:28|3.2227
07:43:29|3.2235
07:43:31|3.2227
07:43:32|3.2227
07:43:33|3.2227
07:43:33|3.2227
07:43:34|3.2227
07:43:35|3.2222
07:43:37|3.2223
07:43:38|3.2223
07:43:39|3.2223
07:43:41|3.2223
07:43:42|3.2217
07:43:43|3.2217
07:43:44|3.2217
07:43:45|3.2217
07:43:46|3.2227
07:43:47|3.2227
07:43:48|3.2227
07:43:49|3.2227
07:43:50|3.2227
07:43:51|3.2227
07:43:52|3.2227
07:43:53|3.2227
07:43:54|3.2234
07:43:55|3.2247
07:43:56|3.2253
07:43:57|3.2253
07:43:58|3.2253
07:43:59|3.2253
07:44:00|3.2263
07:44:01|3.2263
07:44:02|3.2263
07:44:03|3.2263
07:44:04|3.2263
07:44:06|3.2264
07:44:06|3.2264
07:44:08|3.2264
07:44:08|3.2264
07:44:09|3.2271
07:44:11|3.2271
07:44:11|3.2271
07:44:13|3.226
07:44:13|3.2266
07:44:14|3.2267
07:44:16|3.227
07:44:17|3.2273
07:44:18|3.2279
07:44:19|3.2279
07:44:20|3.2261
07:44:21|3.2261
07:44:22|3.2261
07:44:23|3.2261
07:44:24|3.2261
07:44:25|3.2263
07:44:26|3.2263
07:44:28|3.2266
07:44:29|3.2266
07:44:30|3.2266
07:44:31|3.2266
07:44:32|3.2266
07:44:33|3.2266
07:44:34|3.2268
07:44:35|3.226
07:44:37|3.226
07:44:37|3.226
07:44:39|3.226
07:44:40|3.2253
07:44:41|3.2253
07:44:42|3.2262
07:44:42|3.226
07:44:44|3.226
07:44:45|3.226
07:44:46|3.226
07:44:47|3.226
07:44:49|3.2257
07:44:50|3.2257
07:44:51|3.2257
07:44:52|3.2253
07:44:53|3.2253
07:44:54|3.2253
07:44:55|3.2264
07:44:57|3.2264
07:44:58|3.2264
07:44:59|3.2264
07:45:00|3.2261
07:45:00|3.2261
07:45:01|3.2257
07:45:02|3.2243
07:45:03|3.2243
07:45:05|3.2243
07:45:06|3.2243
07:45:06|3.2242
07:45:08|3.2234
07:45:09|3.2225
07:45:09|3.2224
07:45:10|3.2229
07:45:11|3.2229
07:45:12|3.2229
07:45:13|3.2229
07:45:15|3.2229
07:45:16|3.2232
07:45:16|3.2232
07:45:17|3.2232
07:45:18|3.2232
07:45:19|3.2232
07:45:20|3.2232
07:45:22|3.2232
07:45:23|3.2232
07:45:24|3.2233
07:45:25|3.2233
07:45:26|3.2233
07:45:27|3.2233
07:45:28|3.223
07:45:30|3.2233
07:45:32|3.2233
07:45:32|3.2233
07:45:33|3.2234
07:45:35|3.2237
07:45:36|3.2237
07:45:36|3.2237
07:45:38|3.222
07:45:39|3.2221
07:45:40|3.2221
07:45:41|3.2221
07:45:43|3.222
07:45:43|3.2221
07:45:44|3.2225
07:45:45|3.2225
07:45:46|3.222
07:45:47|3.2237
07:45:49|3.2244
07:45:50|3.2233
07:45:51|3.2233
07:45:51|3.2233
07:45:52|3.2233
07:45:54|3.2233
07:45:55|3.2233
07:45:56|3.2233
07:45:57|3.2236
07:45:57|3.2235
07:45:59|3.2235
07:46:00|3.2235
07:46:01|3.2233
07:46:01|3.2246
07:46:03|3.2248
07:46:04|3.2248
07:46:04|3.2248
07:46:06|3.2248
07:46:07|3.2248
07:46:08|3.2248
07:46:09|3.2248
07:46:10|3.2248
07:46:11|3.2248
07:46:12|3.2248
07:46:13|3.2248
07:46:14|3.2247
07:46:15|3.2247
07:46:15|3.2247
07:46:18|3.2247
07:46:18|3.2234
07:46:19|3.2234
07:46:21|3.2231
07:46:22|3.2238
07:46:22|3.2236
07:46:24|3.2236
07:46:25|3.2236
07:46:26|3.2236
07:46:26|3.2236
07:46:28|3.2236
07:46:29|3.2236
07:46:31|3.2236
07:46:31|3.2236
07:46:32|3.2236
07:46:34|3.2236
07:46:35|3.2236
07:46:37|3.2236
07:46:37|3.2236
07:46:38|3.2236
07:46:39|3.2246
07:46:40|3.2246
07:46:41|3.2246
07:46:42|3.2246
07:46:44|3.2246
07:46:45|3.2246
07:46:47|3.2246
07:46:48|3.2246
07:46:48|3.2246
07:46:49|3.2246
07:46:50|3.2246
07:46:51|3.2246
07:46:52|3.2246
07:46:53|3.2246
07:46:54|3.224
07:46:55|3.224
07:46:56|3.2243
07:46:57|3.2245
07:46:58|3.2246
07:46:59|3.2249
07:47:00|3.2249
07:47:01|3.2263
07:47:03|3.2269
07:47:04|3.2269
07:47:06|3.2279
07:47:06|3.2279
07:47:07|3.2279
07:47:08|3.2269
07:47:09|3.227
07:47:10|3.2274
07:47:11|3.2274
07:47:12|3.2274
07:47:13|3.2274
07:47:14|3.2274
07:47:15|3.2274
07:47:16|3.2274
07:47:17|3.2279
07:47:18|3.2279
07:47:19|3.2279
07:47:20|3.2279
07:47:21|3.2279
07:47:22|3.2274
07:47:23|3.2272
07:47:24|3.2272
07:47:25|3.2277
07:47:26|3.2277
07:47:27|3.2277
07:47:28|3.2277
07:47:29|3.2277
07:47:31|3.2258
07:47:33|3.2258
07:47:34|3.2258
07:47:36|3.2253
07:47:37|3.2254
07:47:38|3.2254
07:47:38|3.2254
07:47:40|3.2254
07:47:40|3.2254
07:47:42|3.2262
07:47:44|3.226
07:47:44|3.226
07:47:45|3.226
07:47:47|3.2238
07:47:48|3.2236
07:47:49|3.2236
07:47:49|3.2238
07:47:51|3.2238
07:47:52|3.2255
07:47:53|3.2255
07:47:54|3.2254
07:47:55|3.2254
07:47:57|3.2255
07:47:57|3.2251
07:47:59|3.2243
07:48:00|3.2244
07:48:02|3.2244
07:48:02|3.2244
07:48:04|3.2244
07:48:05|3.2244
07:48:06|3.2244
07:48:07|3.2244
07:48:08|3.2244
07:48:09|3.2255
07:48:10|3.2255
07:48:11|3.2255
07:48:12|3.2255
07:48:13|3.2255
07:48:14|3.2255
07:48:15|3.2276
07:48:16|3.2276
07:48:17|3.2276
07:48:18|3.2277
07:48:19|3.2276
07:48:20|3.2259
07:48:21|3.2256
07:48:22|3.2269
07:48:23|3.2269
07:48:24|3.227
07:48:25|3.227
07:48:26|3.227
07:48:27|3.227
07:48:28|3.227
07:48:29|3.227
07:48:30|3.227
07:48:31|3.227
07:48:33|3.2256
07:48:34|3.2268
07:48:36|3.2268
07:48:36|3.2268
07:48:38|3.2266
07:48:39|3.2266
07:48:40|3.2266
07:48:41|3.2266
07:48:42|3.2271
07:48:43|3.2271
07:48:44|3.2271
07:48:45|3.2265
07:48:46|3.2265
07:48:48|3.2265
07:48:48|3.2265
07:48:49|3.2265
07:48:51|3.2265
07:48:51|3.2265
07:48:53|3.2272
07:48:54|3.2272
07:48:54|3.2272
07:48:55|3.2272
07:48:56|3.2274
07:48:57|3.2274
07:48:59|3.2274
07:49:00|3.2274
07:49:01|3.2268
07:49:02|3.2273
07:49:03|3.2273
07:49:04|3.2273
07:49:05|3.2273
07:49:06|3.2273
07:49:07|3.2273
07:49:08|3.2273
07:49:09|3.2273
07:49:10|3.2273
07:49:11|3.2273
07:49:12|3.2274
07:49:13|3.2274
07:49:14|3.2268
07:49:15|3.227
07:49:16|3.227
07:49:17|3.2269
07:49:18|3.2269
07:49:19|3.2269
07:49:20|3.2269
07:49:21|3.2269
07:49:22|3.2268
07:49:23|3.2269
07:49:24|3.2269
07:49:25|3.2269
07:49:26|3.2269
07:49:27|3.2269
07:49:28|3.2269
07:49:29|3.2269
07:49:30|3.2265
07:49:31|3.2266
07:49:33|3.2266
07:49:35|3.2263
07:49:36|3.2263
07:49:37|3.2263
07:49:38|3.2258
07:49:40|3.2259
07:49:40|3.2259
07:49:41|3.2261
07:49:42|3.2261
07:49:43|3.2259
07:49:44|3.2259
07:49:45|3.2259
07:49:47|3.226
07:49:48|3.226
07:49:48|3.226
07:49:50|3.2262
07:49:51|3.2262
07:49:52|3.2262
07:49:53|3.2268
07:49:54|3.2268
07:49:55|3.2263
07:49:56|3.2263
07:49:57|3.2267
07:49:58|3.2258
07:50:00|3.2258
07:50:00|3.2258
07:50:01|3.2258
07:50:02|3.2259
07:50:03|3.2253
07:50:04|3.2253
07:50:06|3.225
07:50:07|3.225
07:50:08|3.2259
07:50:09|3.2256
07:50:10|3.2256
07:50:11|3.2256
07:50:12|3.2256
07:50:14|3.2256
07:50:14|3.2256
07:50:15|3.2256
07:50:16|3.2256
07:50:17|3.2249
07:50:18|3.2248
07:50:19|3.2248
07:50:20|3.2248
07:50:21|3.2248
07:50:22|3.2248
07:50:23|3.2248
07:50:24|3.2248
07:50:25|3.2248
07:50:26|3.2256
07:50:27|3.2256
07:50:28|3.2256
07:50:30|3.2256
07:50:30|3.2256
07:50:31|3.2256
07:50:33|3.2256
07:50:33|3.2256
07:50:36|3.2256
07:50:36|3.2256
07:50:38|3.2258
07:50:39|3.2258
07:50:40|3.2262
07:50:41|3.225
07:50:41|3.225
07:50:43|3.225
07:50:43|3.2252
07:50:45|3.2252
07:50:46|3.2252
07:50:47|3.2252
07:50:48|3.2262
07:50:48|3.2262
07:50:50|3.2262
07:50:51|3.2262
07:50:52|3.2262
07:50:53|3.2273
07:50:53|3.2273
07:50:54|3.2274
07:50:56|3.2274
07:50:56|3.2274
07:50:58|3.2271
07:50:59|3.2271
07:51:00|3.2262
07:51:01|3.2262
07:51:02|3.2262
07:51:04|3.2263
07:51:04|3.2263
07:51:05|3.2253
07:51:06|3.2253
07:51:07|3.2258
07:51:08|3.2258
07:51:09|3.2258
07:51:10|3.2258
07:51:11|3.2258
07:51:12|3.2258
07:51:13|3.2258
07:51:14|3.2258
07:51:15|3.2261
07:51:16|3.2261
07:51:17|3.2268
07:51:18|3.2268
07:51:19|3.2268
07:51:20|3.2268
07:51:21|3.2268
07:51:22|3.2268
07:51:23|3.2268
07:51:25|3.2268
07:51:25|3.2268
07:51:26|3.2269
07:51:28|3.2269
07:51:28|3.2269
07:51:29|3.2269
07:51:30|3.227
07:51:31|3.227
07:51:33|3.227
07:51:33|3.2273
07:51:34|3.2274
07:51:36|3.2274
07:51:38|3.2274
07:51:38|3.2274
07:51:40|3.2274
07:51:40|3.2274
07:51:42|3.2274
07:51:44|3.2274
07:51:45|3.2274
07:51:46|3.2274
07:51:48|3.2273
07:51:49|3.2273
07:51:50|3.2273
07:51:51|3.2273
07:51:51|3.2273
07:51:53|3.2273
07:51:53|3.2273
07:51:55|3.2273
07:51:55|3.2275
07:51:56|3.2275
07:51:57|3.2274
07:51:58|3.2274
07:52:00|3.2274
07:52:01|3.2274
07:52:02|3.2274
07:52:03|3.2274
07:52:04|3.2274
07:52:05|3.2274
07:52:06|3.2274
07:52:07|3.2274
07:52:08|3.2274
07:52:09|3.2273
07:52:10|3.2273
07:52:11|3.2273
07:52:12|3.2273
07:52:13|3.2271
07:52:14|3.2271
07:52:15|3.2271
07:52:16|3.2271
07:52:17|3.2274
07:52:18|3.2274
07:52:19|3.2273
07:52:20|3.2273
07:52:21|3.2273
07:52:22|3.2273
07:52:23|3.2275
07:52:24|3.2275
07:52:25|3.2275
07:52:26|3.2274
07:52:27|3.2274
07:52:28|3.2274
07:52:29|3.2274
07:52:30|3.2274
07:52:31|3.2274
07:52:32|3.2274
07:52:33|3.2274
07:52:34|3.2274
07:52:35|3.2274
07:52:37|3.2274
07:52:38|3.2283
07:52:39|3.2283
07:52:40|3.2283
07:52:42|3.2283
07:52:43|3.2283
07:52:44|3.2283
07:52:45|3.2283
07:52:46|3.2274
07:52:47|3.2271
07:52:48|3.2271
07:52:49|3.2271
07:52:50|3.2275
07:52:51|3.2275
07:52:52|3.2275
07:52:53|3.2283
07:52:54|3.2283
07:52:55|3.2282
07:52:56|3.2282
07:52:57|3.2282
07:52:58|3.2282
07:52:59|3.2283
07:53:00|3.2283
07:53:02|3.2283
07:53:03|3.2282
07:53:04|3.2285
07:53:05|3.2281
07:53:06|3.2281
07:53:07|3.2281
07:53:07|3.2281
07:53:08|3.2271
07:53:10|3.2271
07:53:11|3.2271
07:53:11|3.2273
07:53:13|3.2273
07:53:14|3.2274
07:53:15|3.2274
07:53:16|3.2271
07:53:17|3.2271
07:53:19|3.2268
07:53:20|3.2268
07:53:20|3.2254
07:53:22|3.2254
07:53:22|3.2259
07:53:23|3.2258
07:53:25|3.2258
07:53:25|3.2254
07:53:26|3.2257
07:53:27|3.2256
07:53:28|3.2256
07:53:29|3.2257
07:53:31|3.2257
07:53:32|3.2257
07:53:33|3.2257
07:53:34|3.2257
07:53:35|3.2254
07:53:36|3.2254
07:53:37|3.2254
07:53:38|3.2254
07:53:39|3.2254
07:53:40|3.2254
07:53:41|3.2253
07:53:43|3.2253
07:53:44|3.2251
07:53:45|3.2245
07:53:46|3.2245
07:53:47|3.2244
07:53:49|3.2244
07:53:50|3.2243
07:53:50|3.2243
07:53:52|3.2244
07:53:53|3.2244
07:53:54|3.2244
07:53:55|3.2244
07:53:56|3.2244
07:53:57|3.2244
07:53:58|3.2247
07:53:59|3.2244
07:54:00|3.2244
07:54:01|3.2244
07:54:03|3.2241
07:54:04|3.2226
07:54:05|3.2226
07:54:06|3.2217
07:54:07|3.2217
07:54:09|3.2217
07:54:09|3.2217
07:54:10|3.2225
07:54:12|3.2223
07:54:12|3.2224
07:54:14|3.222
07:54:15|3.222
07:54:16|3.222
07:54:16|3.222
07:54:18|3.222
07:54:19|3.222
07:54:20|3.2223
07:54:21|3.2223
07:54:22|3.2224
07:54:23|3.2224
07:54:24|3.2224
07:54:25|3.2224
07:54:26|3.2224
07:54:27|3.2224
07:54:28|3.2224
07:54:29|3.2224
07:54:30|3.2224
07:54:32|3.2226
07:54:32|3.2226
07:54:33|3.2226
07:54:35|3.2226
07:54:36|3.2226
07:54:37|3.2226
07:54:38|3.2226
07:54:39|3.2231
07:54:41|3.2231
07:54:42|3.223
07:54:43|3.223
07:54:44|3.2226
07:54:45|3.2226
07:54:46|3.2226
07:54:46|3.2226
07:54:48|3.2228
07:54:49|3.2228
07:54:49|3.2228
07:54:52|3.2228
07:54:53|3.2228
07:54:54|3.2228
07:54:54|3.2222
07:54:56|3.2222
07:54:57|3.2222
07:54:59|3.2218
07:54:59|3.2218
07:55:00|3.2218
07:55:01|3.2218
07:55:02|3.2218
07:55:03|3.2218
07:55:04|3.2218
07:55:05|3.2218
07:55:06|3.2218
07:55:07|3.222
07:55:08|3.222
07:55:09|3.222
07:55:10|3.222
07:55:11|3.2229
07:55:12|3.2229
07:55:13|3.2229
07:55:14|3.2229
07:55:15|3.2229
07:55:16|3.2229
07:55:17|3.2227
07:55:18|3.2227
07:55:19|3.2227
07:55:20|3.2227
07:55:21|3.2217
07:55:22|3.2217
07:55:23|3.222
07:55:24|3.2218
07:55:26|3.2218
07:55:27|3.2218
07:55:28|3.222
07:55:29|3.222
07:55:30|3.2221
07:55:31|3.2221
07:55:32|3.2221
07:55:33|3.2221
07:55:34|3.2221
07:55:35|3.2221
07:55:36|3.2221
07:55:37|3.2221
07:55:38|3.2215
07:55:40|3.2215
07:55:40|3.2214
07:55:42|3.2212
07:55:43|3.2208
07:55:44|3.2207
07:55:45|3.2205
07:55:46|3.2205
07:55:47|3.2205
07:55:48|3.2205
07:55:49|3.2205
07:55:50|3.2205
07:55:51|3.2205
07:55:52|3.2195
07:55:53|3.2195
07:55:54|3.2174
07:55:55|3.2173
07:55:56|3.2171
07:55:57|3.2172
07:55:59|3.2172
07:55:59|3.2172
07:56:01|3.2172
07:56:02|3.217
07:56:04|3.217
07:56:05|3.2175
07:56:06|3.2175
07:56:07|3.2175
07:56:08|3.2175
07:56:09|3.2175
07:56:10|3.2175
07:56:11|3.2175
07:56:12|3.2167
07:56:13|3.2167
07:56:14|3.2167
07:56:15|3.2166
07:56:16|3.2166
07:56:17|3.2166
07:56:18|3.2165
07:56:19|3.2165
07:56:20|3.2165
07:56:21|3.2165
07:56:22|3.2165
07:56:23|3.2165
07:56:24|3.2162
07:56:25|3.2161
07:56:26|3.2161
07:56:27|3.2161
07:56:28|3.2161
07:56:29|3.2161
07:56:30|3.2161
07:56:31|3.2157
07:56:32|3.2157
07:56:33|3.2157
07:56:34|3.216
07:56:35|3.216
07:56:36|3.216
07:56:38|3.216
07:56:39|3.2158
07:56:41|3.2158
07:56:42|3.2157
07:56:44|3.2157
07:56:44|3.2157
07:56:45|3.2156
07:56:47|3.2154
07:56:47|3.2154
07:56:50|3.2154
07:56:50|3.2154
07:56:51|3.2154
07:56:53|3.2154
07:56:54|3.2154
07:56:56|3.2154
07:56:56|3.2154
07:56:57|3.2154
07:56:58|3.2154
07:56:59|3.2154
07:57:00|3.2154
07:57:01|3.2154
07:57:02|3.2162
07:57:03|3.2162
07:57:04|3.2162
07:57:05|3.2164
07:57:06|3.2168
07:57:07|3.2168
07:57:08|3.218
07:57:09|3.218
07:57:10|3.218
07:57:11|3.2175
07:57:12|3.2175
07:57:13|3.2175
07:57:14|3.2175
07:57:15|3.2173
07:57:16|3.2173
07:57:17|3.218
07:57:18|3.218
07:57:19|3.218
07:57:20|3.218
07:57:22|3.2181
07:57:22|3.2181
07:57:24|3.2181
07:57:25|3.2181
07:57:26|3.2181
07:57:27|3.2181
07:57:28|3.2183
07:57:29|3.2183
07:57:30|3.2183
07:57:31|3.2183
07:57:32|3.2178
07:57:33|3.2177
07:57:34|3.2177
07:57:35|3.2177
07:57:36|3.2193
07:57:37|3.2193
07:57:38|3.2193
07:57:39|3.2195
07:57:40|3.2195
07:57:41|3.2195
07:57:42|3.2195
07:57:44|3.2184
07:57:44|3.2184
07:57:45|3.2184
07:57:46|3.2184
07:57:47|3.2184
07:57:48|3.2184
07:57:50|3.2161
07:57:50|3.2161
07:57:52|3.2161
07:57:53|3.2161
07:57:54|3.2161
07:57:54|3.217
07:57:56|3.217
07:57:57|3.2164
07:57:58|3.2164
07:57:59|3.2164
07:58:00|3.2163
07:58:00|3.2161
07:58:02|3.2161
07:58:02|3.2161
07:58:04|3.216
07:58:05|3.2157
07:58:06|3.2157
07:58:08|3.2148
07:58:08|3.214
07:58:09|3.2135
07:58:10|3.2136
07:58:11|3.2136
07:58:12|3.2136
07:58:13|3.2112
07:58:14|3.211
07:58:15|3.2113
07:58:16|3.2108
07:58:17|3.2106
07:58:18|3.2114
07:58:19|3.2112
07:58:20|3.2101
07:58:21|3.2098
07:58:22|3.2098
07:58:23|3.2097
07:58:25|3.2079
07:58:25|3.2065
07:58:26|3.2068
07:58:27|3.2068
07:58:28|3.2068
07:58:29|3.2053
07:58:30|3.2049
07:58:31|3.2048
07:58:32|3.2047
07:58:33|3.2041
07:58:34|3.2039
07:58:35|3.2047
07:58:36|3.203
07:58:37|3.2034
07:58:38|3.2037
07:58:39|3.2045
07:58:40|3.2045
07:58:41|3.2044
07:58:43|3.207
07:58:44|3.2078
07:58:45|3.2078
07:58:46|3.2056
07:58:47|3.205
07:58:48|3.2044
07:58:49|3.2055
07:58:49|3.2055
07:58:51|3.2059
07:58:51|3.208
07:58:52|3.208
07:58:54|3.2094
07:58:55|3.2094
07:58:56|3.211
07:58:57|3.2111
07:58:58|3.2114
07:58:59|3.2106
07:58:59|3.2097
07:59:01|3.2097
07:59:02|3.2097
07:59:02|3.21
07:59:03|3.2089
07:59:05|3.2081
07:59:06|3.2081
07:59:07|3.2081
07:59:08|3.2082
07:59:09|3.2091
07:59:10|3.2091
07:59:10|3.2091
07:59:12|3.2091
07:59:14|3.2088
07:59:14|3.2088
07:59:15|3.2088
07:59:16|3.2088
07:59:17|3.2102
07:59:19|3.2103
07:59:19|3.2103
07:59:20|3.2096
07:59:22|3.2096
07:59:22|3.2096
07:59:23|3.2096
07:59:24|3.2096
07:59:25|3.2096
07:59:26|3.2096
07:59:27|3.2096
07:59:28|3.2097
07:59:29|3.211
07:59:31|3.211
07:59:31|3.211
07:59:33|3.211
07:59:33|3.211
07:59:35|3.211
07:59:36|3.2102
07:59:36|3.21
07:59:38|3.21
07:59:38|3.2101
07:59:39|3.2105
07:59:40|3.2105
07:59:41|3.2104
07:59:43|3.2104
07:59:45|3.2104
07:59:45|3.2104
07:59:47|3.2104
07:59:48|3.21
07:59:49|3.21
07:59:50|3.21
07:59:51|3.21
07:59:52|3.2093
07:59:53|3.2097
07:59:54|3.2088
07:59:55|3.2083
07:59:57|3.208
07:59:57|3.2089
07:59:58|3.2089
08:00:00|3.2092
08:00:00|3.2082
08:00:02|3.2082
08:00:02|3.2082
08:00:03|3.2082
08:00:05|3.2082
08:00:05|3.2088
08:00:07|3.2088
08:00:07|3.2088
08:00:08|3.2082
08:00:09|3.2093
08:00:11|3.2093
08:00:12|3.2089
08:00:13|3.2085
08:00:13|3.2086
08:00:14|3.2087
08:00:15|3.2072
08:00:17|3.208
08:00:17|3.208
08:00:18|3.2079
08:00:19|3.2069
08:00:21|3.2061
08:00:22|3.2061
08:00:22|3.205
08:00:24|3.205
08:00:24|3.2041
08:00:26|3.204
08:00:27|3.2032
08:00:28|3.2044
08:00:29|3.2046
08:00:30|3.2046
08:00:31|3.2046
08:00:32|3.2043
08:00:33|3.2043
08:00:34|3.2043
08:00:35|3.2043
08:00:36|3.2043
08:00:37|3.2046
08:00:38|3.2046
08:00:39|3.207
08:00:40|3.2079
08:00:42|3.2087
08:00:43|3.2087
08:00:45|3.2087
08:00:46|3.2087
08:00:47|3.2108
08:00:48|3.2103
08:00:50|3.2098
08:00:51|3.2098
08:00:52|3.2098
08:00:52|3.2107
08:00:54|3.2112
08:00:55|3.2112
08:00:56|3.2109
08:00:57|3.2109
08:00:58|3.2109
08:00:59|3.2109
08:01:00|3.2109
08:01:01|3.2109
08:01:01|3.2122
08:01:03|3.2123
08:01:04|3.2115
08:01:05|3.2109
08:01:05|3.21
08:01:07|3.209
08:01:08|3.2089
08:01:09|3.2079
08:01:10|3.2091
08:01:11|3.2101
08:01:13|3.2101
08:01:15|3.2101
08:01:15|3.2102
08:01:16|3.2101
08:01:17|3.2098
08:01:18|3.2098
08:01:19|3.2086
08:01:20|3.2086
08:01:21|3.2086
08:01:22|3.2086
08:01:23|3.2086
08:01:24|3.2086
08:01:26|3.2102
08:01:27|3.208
08:01:28|3.2089
08:01:29|3.2089
08:01:30|3.2089
08:01:31|3.2089
08:01:32|3.2085
08:01:33|3.2092
08:01:34|3.2096
08:01:35|3.2089
08:01:36|3.2089
08:01:37|3.2096
08:01:38|3.2099
08:01:39|3.2096
08:01:40|3.2098
08:01:41|3.2095
08:01:42|3.2098
08:01:43|3.2098
08:01:43|3.2098
08:01:45|3.2093
08:01:46|3.2093
08:01:47|3.2096
08:01:48|3.2096
08:01:49|3.2096
08:01:50|3.2101
08:01:51|3.2101
08:01:52|3.2101
08:01:54|3.2105
08:01:54|3.2099
08:01:55|3.2098
08:01:56|3.2096
08:01:57|3.2096
08:01:58|3.2099
08:02:00|3.2099
08:02:01|3.2099
08:02:02|3.2099
08:02:03|3.2099
08:02:04|3.2099
08:02:05|3.2099
08:02:06|3.2105
08:02:07|3.21
08:02:09|3.21
08:02:09|3.21
08:02:10|3.21
08:02:11|3.21
08:02:12|3.21
08:02:14|3.21
08:02:15|3.2105
08:02:16|3.2089
08:02:17|3.21
08:02:18|3.21
08:02:19|3.21
08:02:20|3.2087
08:02:21|3.2066
08:02:22|3.2049
08:02:23|3.2048
08:02:24|3.2042
08:02:25|3.2046
08:02:26|3.2063
08:02:27|3.207
08:02:28|3.2069
08:02:29|3.2069
08:02:30|3.2069
08:02:31|3.2067
08:02:32|3.2061
08:02:34|3.2063
08:02:35|3.2063
08:02:36|3.2077
08:02:38|3.209
08:02:38|3.209
08:02:39|3.2089
08:02:40|3.2087
08:02:41|3.2087
08:02:42|3.2088
08:02:43|3.2097
08:02:44|3.2097
08:02:46|3.2097
08:02:48|3.2105
08:02:48|3.2112
08:02:50|3.2112
08:02:51|3.2112
08:02:52|3.2112
08:02:53|3.2112
08:02:54|3.2119
08:02:55|3.2124
08:02:57|3.2135
08:02:58|3.2135
08:03:00|3.2141
08:03:00|3.2141
08:03:02|3.2141
08:03:03|3.2141
08:03:04|3.2141
08:03:05|3.2141
08:03:06|3.2141
08:03:07|3.2151
08:03:07|3.2148
08:03:09|3.2146
08:03:10|3.2135
08:03:10|3.2144
08:03:13|3.2152
08:03:13|3.2151
08:03:14|3.2151
08:03:15|3.2151
08:03:16|3.2151
08:03:17|3.216
08:03:18|3.2163
08:03:19|3.2167
08:03:20|3.2167
08:03:21|3.2162
08:03:22|3.2155
08:03:23|3.2163
08:03:24|3.2174
08:03:25|3.2174
08:03:26|3.2169
08:03:27|3.2166
08:03:28|3.2155
08:03:29|3.2154
08:03:30|3.2154
08:03:31|3.2154
08:03:32|3.2151
08:03:33|3.2148
08:03:34|3.2133
08:03:35|3.2133
08:03:36|3.2133
08:03:37|3.2133
08:03:38|3.2133
08:03:39|3.2133
08:03:41|3.2133
08:03:41|3.2134
08:03:42|3.2134
08:03:43|3.2134
08:03:44|3.2134
08:03:46|3.2134
08:03:47|3.2134
08:03:49|3.2142
08:03:50|3.2143
08:03:51|3.2143
08:03:52|3.2143
08:03:53|3.2141
08:03:54|3.2141
08:03:55|3.2134
08:03:56|3.2133
08:03:57|3.2129
08:03:58|3.2129
08:03:59|3.213
08:04:01|3.213
08:04:02|3.213
08:04:03|3.2137
08:04:04|3.214
08:04:05|3.214
08:04:06|3.214
08:04:07|3.214
08:04:08|3.214
08:04:09|3.214
08:04:10|3.214
08:04:11|3.214
08:04:11|3.214
08:04:13|3.2127
08:04:14|3.2127
08:04:15|3.2131
08:04:16|3.2122
08:04:17|3.2123
08:04:18|3.2126
08:04:20|3.2125
08:04:20|3.2125
08:04:22|3.2126
08:04:23|3.2126
08:04:24|3.2126
08:04:25|3.2126
08:04:26|3.2126
08:04:27|3.2126
08:04:28|3.2128
08:04:28|3.2128
08:04:30|3.2128
08:04:31|3.2128
08:04:31|3.2112
08:04:33|3.2112
08:04:33|3.2112
08:04:35|3.2112
08:04:36|3.2125
08:04:38|3.2125
08:04:38|3.2125
08:04:39|3.2125
08:04:40|3.2125
08:04:41|3.2125
08:04:42|3.2125
08:04:43|3.2128
08:04:44|3.2127
08:04:46|3.2127
08:04:47|3.2127
08:04:48|3.2127
08:04:50|3.2127
08:04:51|3.2117
08:04:53|3.2117
08:04:53|3.2117
08:04:54|3.2117
08:04:55|3.2117
08:04:57|3.2117
08:04:57|3.2116
08:04:58|3.2116
08:04:59|3.2117
08:05:00|3.2117
08:05:01|3.2117
08:05:02|3.2116
08:05:03|3.2117
08:05:04|3.2116
08:05:05|3.2116
08:05:06|3.2116
08:05:07|3.2102
08:05:08|3.21
08:05:09|3.21
08:05:10|3.21
08:05:11|3.21
08:05:12|3.21
08:05:13|3.21
08:05:14|3.2099
08:05:16|3.2094
08:05:17|3.2094
08:05:17|3.2094
08:05:19|3.2094
08:05:20|3.2094
08:05:21|3.2094
08:05:22|3.2094
08:05:24|3.2085
08:05:24|3.2085
08:05:25|3.2085
08:05:26|3.2085
08:05:28|3.2085
08:05:29|3.2085
08:05:30|3.2085
08:05:31|3.2084
08:05:32|3.2076
08:05:32|3.2078
08:05:34|3.2081
08:05:35|3.2083
08:05:36|3.2085
08:05:37|3.2085
08:05:38|3.2085
08:05:38|3.2085
08:05:39|3.2085
08:05:40|3.2093
08:05:42|3.2094
08:05:42|3.2094
08:05:43|3.2094
08:05:45|3.2094
08:05:46|3.21
08:05:47|3.2099
08:05:47|3.2099
08:05:50|3.2099
08:05:50|3.2099
08:05:52|3.2099
08:05:53|3.2092
08:05:55|3.2092
08:05:55|3.2092
08:05:57|3.2092
08:05:58|3.2092
08:05:59|3.2094
08:06:00|3.2109
08:06:01|3.2109
08:06:03|3.2109
08:06:03|3.2098
08:06:05|3.2118
08:06:06|3.2116
08:06:07|3.2126
08:06:08|3.214
08:06:10|3.2144
08:06:11|3.2152
08:06:12|3.2152
08:06:13|3.2152
08:06:14|3.2144
08:06:15|3.2144
08:06:16|3.2144
08:06:18|3.2139
08:06:19|3.2139
08:06:19|3.2143
08:06:21|3.2154
08:06:21|3.2154
08:06:22|3.2154
08:06:24|3.2147
08:06:25|3.2143
08:06:26|3.2143
08:06:27|3.2142
08:06:28|3.2142
08:06:29|3.2143
08:06:30|3.2152
08:06:31|3.2151
08:06:32|3.2151
08:06:33|3.2151
08:06:34|3.2151
08:06:35|3.2134
08:06:36|3.213
08:06:37|3.213
08:06:38|3.213
08:06:39|3.2131
08:06:40|3.2131
08:06:41|3.2133
08:06:42|3.2133
08:06:43|3.2133
08:06:44|3.2133
08:06:45|3.2133
08:06:46|3.2133
08:06:47|3.2117
08:06:48|3.2117
08:06:49|3.2117
08:06:51|3.2117
08:06:52|3.211
08:06:54|3.211
08:06:56|3.211
08:06:56|3.211
08:06:58|3.2093
08:06:59|3.2093
08:06:59|3.2093
08:07:01|3.2093
08:07:02|3.2094
08:07:03|3.2094
08:07:04|3.2108
08:07:04|3.2108
08:07:06|3.2108
08:07:08|3.2108
08:07:09|3.213
08:07:10|3.2122
08:07:10|3.2122
08:07:12|3.2122
08:07:12|3.2122
08:07:14|3.2126
08:07:16|3.2127
08:07:16|3.2133
08:07:17|3.2146
08:07:18|3.2146
08:07:19|3.2147
08:07:20|3.2146
08:07:21|3.2133
08:07:22|3.2133
08:07:23|3.2133
08:07:24|3.2133
08:07:25|3.2133
08:07:26|3.2133
08:07:27|3.2133
08:07:28|3.2133
08:07:29|3.2133
08:07:30|3.2133
08:07:31|3.2133
08:07:32|3.2129
08:07:33|3.2129
08:07:34|3.2129
08:07:35|3.2129
08:07:36|3.2129
08:07:37|3.2129
08:07:38|3.2135
08:07:39|3.2135
08:07:40|3.2135
08:07:41|3.2135
08:07:42|3.2135
08:07:43|3.2135
08:07:44|3.2135
08:07:45|3.2135
08:07:46|3.2135
08:07:47|3.2135
08:07:48|3.2135
08:07:49|3.2137
08:07:51|3.2137
08:07:53|3.2136
08:07:54|3.2136
08:07:54|3.2136
08:07:56|3.2136
08:07:57|3.2136
08:07:59|3.2136
08:08:00|3.2136
08:08:01|3.2135
08:08:01|3.2135
08:08:03|3.2135
08:08:04|3.2136
08:08:05|3.2136
08:08:06|3.2136
08:08:07|3.2136
08:08:08|3.2137
08:08:09|3.2137
08:08:09|3.2137
08:08:11|3.2137
08:08:12|3.2137
08:08:13|3.2137
08:08:14|3.2137
08:08:15|3.2137
08:08:16|3.2136
08:08:17|3.2136
08:08:18|3.2136
08:08:19|3.2133
08:08:20|3.2129
08:08:21|3.2129
08:08:22|3.2133
08:08:23|3.2133
08:08:24|3.2133
08:08:25|3.2133
08:08:26|3.2106
08:08:27|3.2099
08:08:28|3.21
08:08:30|3.2096
08:08:31|3.2092
08:08:32|3.2092
08:08:33|3.2092
08:08:33|3.2092
08:08:35|3.2092
08:08:36|3.2092
08:08:37|3.2092
08:08:38|3.2077
08:08:39|3.2077
08:08:39|3.2066
08:08:41|3.2066
08:08:42|3.2067
08:08:43|3.2067
08:08:44|3.2067
08:08:45|3.2076
08:08:46|3.2076
08:08:47|3.2076
08:08:47|3.207
08:08:48|3.207
08:08:49|3.207
08:08:51|3.2066
08:08:53|3.2066
08:08:54|3.2066
08:08:55|3.2076
08:08:56|3.2076
08:08:57|3.2076
08:08:58|3.2076
08:08:59|3.2083
08:09:01|3.2066
08:09:01|3.2066
08:09:02|3.2066
08:09:03|3.2083
08:09:04|3.2083
08:09:05|3.2083
08:09:07|3.2083
08:09:08|3.2083
08:09:09|3.2083
08:09:10|3.2085
08:09:11|3.2085
08:09:13|3.2091
08:09:13|3.2091
08:09:14|3.2091
08:09:15|3.2091
08:09:16|3.2083
08:09:17|3.2083
08:09:18|3.2083
08:09:19|3.2083
08:09:20|3.2083
08:09:21|3.2083
08:09:22|3.2085
08:09:23|3.2085
08:09:24|3.2085
08:09:25|3.2085
08:09:26|3.2087
08:09:27|3.2087
08:09:28|3.2083
08:09:29|3.2085
08:09:31|3.2092
08:09:32|3.2092
08:09:32|3.2092
08:09:34|3.2092
08:09:35|3.2092
08:09:36|3.2092
08:09:37|3.2092
08:09:38|3.2092
08:09:39|3.2095
08:09:39|3.2095
08:09:41|3.2095
08:09:41|3.2092
08:09:43|3.2092
08:09:44|3.2092
08:09:45|3.2092
08:09:46|3.2092
08:09:46|3.2085
08:09:48|3.2085
08:09:49|3.2095
08:09:50|3.2095
08:09:50|3.2095
08:09:52|3.2103
08:09:54|3.2103
08:09:55|3.2103
08:09:56|3.2103
08:09:56|3.2098
08:09:59|3.2098
08:09:59|3.2098
08:10:01|3.2094
08:10:03|3.2089
08:10:04|3.2084
08:10:05|3.2084
08:10:06|3.2084
08:10:08|3.2085
08:10:09|3.2087
08:10:10|3.2088
08:10:11|3.2099
08:10:12|3.2099
08:10:14|3.2099
08:10:14|3.2099
08:10:16|3.2099
08:10:17|3.2099
08:10:18|3.2099
08:10:19|3.2097
08:10:21|3.2087
08:10:21|3.2087
08:10:22|3.2087
08:10:23|3.2087
08:10:24|3.2083
08:10:25|3.2084
08:10:27|3.2084
08:10:27|3.2084
08:10:28|3.2084
08:10:30|3.2084
08:10:30|3.2084
08:10:31|3.2084
08:10:33|3.2084
08:10:34|3.2084
08:10:35|3.2084
08:10:36|3.2084
08:10:37|3.2068
08:10:38|3.2068
08:10:39|3.2068
08:10:40|3.2068
08:10:41|3.2071
08:10:42|3.2071
08:10:43|3.2071
08:10:44|3.2079
08:10:45|3.2072
08:10:46|3.2072
08:10:47|3.2073
08:10:48|3.2068
08:10:49|3.2068
08:10:50|3.2076
08:10:51|3.2089
08:10:52|3.2088
08:10:53|3.2088
08:10:54|3.2083
08:10:56|3.2085
08:10:57|3.2095
08:10:59|3.2095
08:11:00|3.2095
08:11:01|3.2095
08:11:01|3.2095
08:11:03|3.2095
08:11:03|3.2095
08:11:05|3.2095
08:11:06|3.21
08:11:07|3.2096
08:11:08|3.2096
08:11:08|3.2096
08:11:09|3.2096
08:11:11|3.2103
08:11:12|3.2103
08:11:13|3.2103
08:11:13|3.2103
08:11:14|3.2103
08:11:16|3.2103
08:11:17|3.2103
08:11:18|3.2103
08:11:18|3.2094
08:11:19|3.2094
08:11:21|3.2102
08:11:21|3.2102
08:11:22|3.2102
08:11:23|3.209
08:11:25|3.209
08:11:26|3.209
08:11:27|3.2089
08:11:29|3.2089
08:11:30|3.2081
08:11:31|3.2081
08:11:31|3.207
08:11:32|3.2072
08:11:33|3.2072
08:11:34|3.2072
08:11:36|3.2075
08:11:37|3.2067
08:11:38|3.2065
08:11:38|3.2065
08:11:40|3.2051
08:11:41|3.205
08:11:41|3.2051
08:11:42|3.2051
08:11:43|3.2051
08:11:44|3.2047
08:11:46|3.2047
08:11:47|3.2043
08:11:47|3.2034
08:11:48|3.2034
08:11:49|3.2034
08:11:50|3.2034
08:11:51|3.2034
08:11:53|3.2034
08:11:53|3.2034
08:11:55|3.2034
08:11:56|3.2041
08:11:57|3.2033
08:11:58|3.2028
08:11:59|3.2024
08:12:01|3.2016
08:12:02|3.201
08:12:02|3.2018
08:12:04|3.2028
08:12:04|3.2019
08:12:06|3.2029
08:12:06|3.2039
08:12:08|3.2025
08:12:09|3.2025
08:12:10|3.2023
08:12:12|3.2018
08:12:14|3.2018
08:12:14|3.2015
08:12:15|3.201
08:12:16|3.1989
08:12:17|3.1981
08:12:18|3.197
08:12:19|3.1974
08:12:20|3.1974
08:12:21|3.1972
08:12:22|3.1972
08:12:23|3.1972
08:12:24|3.1983
08:12:25|3.198
08:12:26|3.1979
08:12:27|3.1979
08:12:28|3.1977
08:12:29|3.1979
08:12:30|3.1979
08:12:32|3.1971
08:12:33|3.1971
08:12:35|3.1971
08:12:35|3.1971
08:12:36|3.1979
08:12:37|3.1974
08:12:38|3.1969
08:12:39|3.1971
08:12:40|3.1971
08:12:41|3.1977
08:12:42|3.1977
08:12:43|3.1977
08:12:44|3.1974
08:12:45|3.1974
08:12:46|3.1974
08:12:47|3.1959
08:12:48|3.196
08:12:49|3.1949
08:12:50|3.1919
08:12:51|3.1927
08:12:52|3.1893
08:12:53|3.1898
08:12:54|3.1901
08:12:56|3.1896
08:12:58|3.1922
08:12:58|3.191
08:12:59|3.1909
08:13:01|3.1906
08:13:03|3.1933
08:13:04|3.1936
08:13:06|3.1936
08:13:06|3.1936
08:13:07|3.1936
08:13:08|3.192
08:13:09|3.192
08:13:10|3.192
08:13:11|3.1911
08:13:12|3.1911
08:13:13|3.1902
08:13:14|3.1901
08:13:15|3.1888
08:13:16|3.1891
08:13:18|3.1884
08:13:19|3.1881
08:13:20|3.1881
08:13:21|3.1881
08:13:22|3.1884
08:13:23|3.1867
08:13:24|3.1864
08:13:26|3.1863
08:13:26|3.1849
08:13:27|3.1857
08:13:28|3.1853
08:13:30|3.1853
08:13:31|3.1878
08:13:32|3.1887
08:13:33|3.1894
08:13:35|3.189
08:13:35|3.1895
08:13:36|3.1911
08:13:38|3.1921
08:13:39|3.1928
08:13:40|3.1924
08:13:41|3.1918
08:13:42|3.1911
08:13:43|3.1907
08:13:44|3.1911
08:13:45|3.1906
08:13:46|3.1903
08:13:47|3.1903
08:13:48|3.1903
08:13:49|3.1903
08:13:50|3.1903
08:13:51|3.1914
08:13:52|3.1914
08:13:53|3.1914
08:13:54|3.1914
08:13:55|3.1907
08:13:56|3.1907
08:13:57|3.1907
08:13:58|3.1915
08:14:00|3.1911
08:14:00|3.1905
08:14:02|3.1903
08:14:03|3.1896
08:14:04|3.1896
08:14:05|3.1896
08:14:06|3.19
08:14:08|3.1897
08:14:08|3.1897
08:14:09|3.1897
08:14:11|3.1896
08:14:12|3.1898
08:14:13|3.1906
08:14:14|3.192
08:14:15|3.192
08:14:16|3.1935
08:14:17|3.1935
08:14:18|3.1938
08:14:19|3.1943
08:14:20|3.1938
08:14:21|3.1938
08:14:23|3.1938
08:14:23|3.1938
08:14:25|3.1938
08:14:25|3.1938
08:14:27|3.1915
08:14:27|3.1931
08:14:28|3.1931
08:14:30|3.191
08:14:31|3.191
08:14:31|3.191
08:14:33|3.191
08:14:33|3.191
08:14:34|3.191
08:14:35|3.1911
08:14:36|3.1911
08:14:38|3.191
08:14:38|3.191
08:14:39|3.191
08:14:40|3.19
08:14:42|3.1901
08:14:43|3.1902
08:14:44|3.1902
08:14:45|3.1902
08:14:46|3.1903
08:14:47|3.1903
08:14:48|3.1903
08:14:49|3.1903
08:14:50|3.1914
08:14:51|3.1914
08:14:52|3.1914
08:14:53|3.1914
08:14:54|3.1914
08:14:55|3.1914
08:14:56|3.191
08:14:57|3.191
08:14:59|3.1915
08:15:00|3.1915
08:15:00|3.1915
08:15:02|3.1924
08:15:03|3.1924
08:15:04|3.1924
08:15:04|3.1924
08:15:06|3.1924
08:15:07|3.1924
08:15:08|3.1925
08:15:09|3.1919
08:15:10|3.1919
08:15:11|3.1919
08:15:12|3.1919
08:15:14|3.1922
08:15:15|3.1922
08:15:16|3.1922
08:15:17|3.1918
08:15:18|3.1918
08:15:19|3.1918
08:15:21|3.1918
08:15:21|3.1918
08:15:22|3.1924
08:15:23|3.1924
08:15:25|3.1924
08:15:26|3.1924
08:15:27|3.193
08:15:28|3.1923
08:15:29|3.1926
08:15:30|3.1926
08:15:31|3.1926
08:15:32|3.193
08:15:33|3.193
08:15:34|3.1928
08:15:35|3.1927
08:15:36|3.1928
08:15:37|3.1928
08:15:38|3.1927
08:15:39|3.1933
08:15:40|3.1933
08:15:41|3.1933
08:15:42|3.193
08:15:43|3.193
08:15:44|3.193
08:15:45|3.193
08:15:46|3.193
08:15:47|3.193
08:15:48|3.193
08:15:49|3.1955
08:15:50|3.1951
08:15:51|3.1951
08:15:52|3.1953
08:15:53|3.1953
08:15:54|3.1953
08:15:55|3.1951
08:15:56|3.1951
08:15:57|3.1951
08:15:58|3.1955
08:16:00|3.1953
08:16:02|3.1953
08:16:02|3.1958
08:16:03|3.1958
08:16:04|3.1959
08:16:06|3.1959
08:16:06|3.1959
08:16:08|3.1975
08:16:09|3.1979
08:16:10|3.1981
08:16:11|3.1981
08:16:12|3.198
08:16:13|3.1988
08:16:14|3.1986
08:16:16|3.1986
08:16:17|3.1975
08:16:18|3.1986
08:16:19|3.1986
08:16:20|3.1986
08:16:21|3.1984
08:16:22|3.1984
08:16:23|3.1985
08:16:24|3.1985
08:16:25|3.1988
08:16:26|3.1997
08:16:27|3.1997
08:16:28|3.1988
08:16:29|3.1988
08:16:29|3.1993
08:16:32|3.1985
08:16:32|3.1981
08:16:33|3.1986
08:16:34|3.1991
08:16:35|3.1991
08:16:36|3.1988
08:16:37|3.1988
08:16:38|3.199
08:16:39|3.2001
08:16:40|3.2
08:16:41|3.2
08:16:42|3.2
08:16:43|3.2
08:16:44|3.2
08:16:45|3.2001
08:16:46|3.2003
08:16:47|3.1991
08:16:48|3.1991
08:16:49|3.199
08:16:50|3.1998
08:16:51|3.1998
08:16:52|3.1998
08:16:53|3.1998
08:16:54|3.199
08:16:55|3.199
08:16:56|3.199
08:16:57|3.1992
08:16:58|3.199
08:17:00|3.1995
08:17:02|3.1996
08:17:03|3.2006
08:17:04|3.2006
08:17:06|3.2006
08:17:07|3.2001
08:17:09|3.2002
08:17:10|3.2002
08:17:11|3.1981
08:17:12|3.1981
08:17:14|3.1982
08:17:15|3.1982
08:17:16|3.1958
08:17:17|3.1958
08:17:18|3.1958
08:17:19|3.1964
08:17:19|3.1972
08:17:20|3.1972
08:17:22|3.1972
08:17:22|3.1976
08:17:23|3.1976
08:17:25|3.1979
08:17:27|3.1991
08:17:27|3.1985
08:17:28|3.1983
08:17:30|3.1973
08:17:30|3.1954
08:17:31|3.1954
08:17:33|3.1954
08:17:33|3.1954
08:17:35|3.1952
08:17:35|3.195
08:17:36|3.1943
08:17:37|3.1936
08:17:38|3.1945
08:17:39|3.1945
08:17:40|3.1945
08:17:41|3.1945
08:17:43|3.1949
08:17:43|3.1949
08:17:44|3.194
08:17:45|3.1933
08:17:46|3.1933
08:17:48|3.193
08:17:48|3.1921
08:17:49|3.1921
08:17:50|3.1921
08:17:51|3.1933
08:17:52|3.1928
08:17:53|3.1928
08:17:54|3.1941
08:17:55|3.1956
08:17:56|3.1956
08:17:57|3.1956
08:17:58|3.1956
08:17:59|3.1956
08:18:01|3.1948
08:18:02|3.1947
08:18:04|3.1957
08:18:06|3.1965
08:18:06|3.1967
08:18:07|3.1961
08:18:09|3.1961
08:18:10|3.1961
08:18:10|3.1961
08:18:12|3.1962
08:18:13|3.196
08:18:14|3.1942
08:18:15|3.1941
08:18:17|3.1951
08:18:17|3.1954
08:18:18|3.1954
08:18:19|3.1954
08:18:20|3.1954
08:18:21|3.1954
08:18:22|3.1956
08:18:23|3.1956
08:18:24|3.1949
08:18:25|3.195
08:18:26|3.1933
08:18:27|3.1955
08:18:28|3.196
08:18:29|3.1966
08:18:30|3.1966
08:18:31|3.1966
08:18:32|3.1966
08:18:33|3.1958
08:18:35|3.1963
08:18:36|3.1963
08:18:37|3.1963
08:18:37|3.1979
08:18:39|3.1976
08:18:40|3.1976
08:18:41|3.1976
08:18:42|3.1976
08:18:43|3.1978
08:18:44|3.1981
08:18:45|3.1981
08:18:46|3.1981
08:18:48|3.1987
08:18:48|3.1987
08:18:49|3.1988
08:18:50|3.1987
08:18:51|3.1981
08:18:52|3.1981
08:18:53|3.1999
08:18:54|3.1996
08:18:55|3.1977
08:18:56|3.198
08:18:57|3.1985
08:18:58|3.1985
08:18:59|3.1983
08:19:00|3.1983
08:19:02|3.1983
08:19:04|3.1983
08:19:04|3.1986
08:19:05|3.1986
08:19:06|3.1996
08:19:07|3.1997
08:19:08|3.1997
08:19:09|3.1997
08:19:11|3.1993
08:19:11|3.1986
08:19:12|3.1986
08:19:13|3.1974
08:19:14|3.1974
08:19:16|3.1974
08:19:17|3.1966
08:19:18|3.1972
08:19:19|3.1973
08:19:20|3.1974
08:19:21|3.1974
08:19:22|3.1974
08:19:23|3.1962
08:19:24|3.1962
08:19:25|3.1962
08:19:26|3.1967
08:19:27|3.1967
08:19:28|3.1967
08:19:29|3.1967
08:19:30|3.1969
08:19:31|3.1974
08:19:32|3.1982
08:19:33|3.1982
08:19:34|3.1982
08:19:35|3.1981
08:19:36|3.1978
08:19:38|3.1988
08:19:39|3.1988
08:19:40|3.1977
08:19:41|3.1977
08:19:41|3.1977
08:19:43|3.1971
08:19:44|3.1971
08:19:45|3.197
08:19:45|3.1971
08:19:46|3.1971
08:19:48|3.1971
08:19:48|3.1975
08:19:50|3.1975
08:19:50|3.199
08:19:52|3.199
08:19:53|3.1993
08:19:54|3.1993
08:19:54|3.1993
08:19:55|3.1993
08:19:56|3.1993
08:19:58|3.1993
08:19:58|3.1971
08:20:00|3.1971
08:20:00|3.1971
08:20:01|3.1971
08:20:03|3.1977
08:20:05|3.1977
08:20:06|3.1977
08:20:08|3.1982
08:20:09|3.1977
08:20:09|3.1977
08:20:10|3.1982
08:20:12|3.1982
08:20:13|3.1983
08:20:14|3.1982
08:20:15|3.1982
08:20:16|3.1976
08:20:17|3.198
08:20:18|3.1975
08:20:19|3.1975
08:20:21|3.1981
08:20:21|3.1981
08:20:23|3.1983
08:20:24|3.1983
08:20:25|3.1983
08:20:25|3.1982
08:20:27|3.1982
08:20:27|3.1988
08:20:28|3.1983
08:20:30|3.1984
08:20:31|3.1984
08:20:31|3.1984
08:20:33|3.1987
08:20:34|3.1971
08:20:34|3.197
08:20:35|3.197
08:20:37|3.1972
08:20:38|3.1972
08:20:39|3.1972
08:20:40|3.1967
08:20:41|3.1967
08:20:42|3.1968
08:20:43|3.1975
08:20:44|3.1976
08:20:45|3.1977
08:20:46|3.1985
08:20:47|3.1985
08:20:48|3.1984
08:20:49|3.1984
08:20:50|3.1984
08:20:52|3.1973
08:20:52|3.1973
08:20:53|3.1967
08:20:54|3.197
08:20:55|3.1972
08:20:56|3.1972
08:20:57|3.1973
08:20:59|3.1974
08:21:00|3.197
08:21:01|3.1961
08:21:02|3.1961
08:21:03|3.1967
08:21:04|3.1967
08:21:06|3.1966
08:21:06|3.1966
08:21:07|3.1966
08:21:10|3.1965
08:21:10|3.1965
08:21:11|3.1962
08:21:12|3.1962
08:21:14|3.1962
08:21:14|3.1962
08:21:16|3.1962
08:21:17|3.1971
08:21:18|3.1984
08:21:19|3.199
08:21:20|3.199
08:21:21|3.1986
08:21:22|3.1994
08:21:23|3.1994
08:21:24|3.2007
08:21:24|3.2007
08:21:27|3.2007
08:21:27|3.1999
08:21:28|3.1993
08:21:29|3.1975
08:21:30|3.1981
08:21:31|3.1977
08:21:32|3.198
08:21:33|3.1981
08:21:34|3.1981
08:21:35|3.196
08:21:36|3.1957
08:21:37|3.1965
08:21:38|3.1976
08:21:39|3.1977
08:21:40|3.1977
08:21:41|3.1977
08:21:42|3.1973
08:21:43|3.1979
08:21:44|3.198
08:21:45|3.1993
08:21:46|3.2002
08:21:47|3.2002
08:21:48|3.2003
08:21:49|3.2
08:21:50|3.2008
08:21:51|3.2007
08:21:52|3.1997
08:21:53|3.2013
08:21:54|3.2013
08:21:55|3.2013
08:21:56|3.2008
08:21:57|3.2003
08:21:58|3.1995
08:21:59|3.1996
08:22:00|3.1996
08:22:01|3.2017
08:22:03|3.2015
08:22:04|3.2015
08:22:05|3.2015
08:22:06|3.2015
08:22:07|3.2021
08:22:09|3.2027
08:22:10|3.203
08:22:11|3.2043
08:22:13|3.2041
08:22:13|3.2041
08:22:14|3.2033
08:22:15|3.2033
08:22:16|3.2033
08:22:18|3.205
08:22:19|3.205
08:22:20|3.205
08:22:21|3.2039
08:22:22|3.2027
08:22:23|3.2026
08:22:24|3.2026
08:22:26|3.2026
08:22:26|3.2023
08:22:28|3.2023
08:22:28|3.2023
08:22:30|3.2023
08:22:32|3.2033
08:22:32|3.2033
08:22:33|3.2033
08:22:35|3.2023
08:22:35|3.2023
08:22:37|3.2018
08:22:37|3.203
08:22:38|3.2038
08:22:39|3.2033
08:22:40|3.2033
08:22:41|3.2045
08:22:43|3.2033
08:22:43|3.2035
08:22:44|3.2035
08:22:46|3.2035
08:22:46|3.2026
08:22:47|3.2027
08:22:49|3.2027
08:22:49|3.2027
08:22:51|3.1997
08:22:52|3.2006
08:22:53|3.2006
08:22:53|3.2
08:22:54|3.2
08:22:55|3.2
08:22:57|3.202
08:22:58|3.202
08:22:59|3.202
08:22:59|3.202
08:23:01|3.202
08:23:02|3.2026
08:23:03|3.2028
08:23:04|3.2028
08:23:05|3.2028
08:23:07|3.2039
08:23:08|3.2028
08:23:09|3.2027
08:23:10|3.2027
08:23:11|3.2022
08:23:13|3.2022
08:23:13|3.2031
08:23:15|3.2031
08:23:16|3.2031
08:23:17|3.2024
08:23:18|3.2023
08:23:20|3.2023
08:23:21|3.2023
08:23:22|3.2023
08:23:23|3.2031
08:23:24|3.203
08:23:25|3.2034
08:23:26|3.2035
08:23:27|3.2035
08:23:28|3.2035
08:23:30|3.2035
08:23:31|3.2035
08:23:32|3.2035
08:23:33|3.203
08:23:34|3.2028
08:23:35|3.2027
08:23:37|3.2022
08:23:37|3.2022
08:23:38|3.2022
08:23:39|3.2026
08:23:40|3.2031
08:23:41|3.2031
08:23:42|3.2031
08:23:43|3.2031
08:23:44|3.2031
08:23:45|3.2031
08:23:46|3.2022
08:23:47|3.2022
08:23:48|3.2027
08:23:49|3.2027
08:23:50|3.2027
08:23:51|3.2022
08:23:52|3.202
08:23:53|3.202
08:23:54|3.202
08:23:55|3.202
08:23:56|3.202
08:23:58|3.202
08:23:59|3.202
08:23:59|3.202
08:24:01|3.202
08:24:03|3.202
08:24:03|3.2026
08:24:04|3.2022
08:24:05|3.2026
08:24:06|3.2026
08:24:07|3.2027
08:24:08|3.2034
08:24:09|3.2035
08:24:11|3.2034
08:24:12|3.2034
08:24:14|3.2022
08:24:14|3.2022
08:24:15|3.2027
08:24:16|3.2036
08:24:17|3.2036
08:24:19|3.2036
08:24:20|3.2036
08:24:21|3.2035
08:24:22|3.2035
08:24:22|3.2035
08:24:24|3.2034
08:24:25|3.2039
08:24:26|3.2047
08:24:26|3.2047
08:24:29|3.2045
08:24:29|3.2045
08:24:30|3.205
08:24:31|3.205
08:24:32|3.205
08:24:33|3.205
08:24:34|3.2066
08:24:35|3.2066
08:24:36|3.2068
08:24:37|3.2068
08:24:38|3.2057
08:24:39|3.2057
08:24:40|3.205
08:24:41|3.205
08:24:42|3.205
08:24:43|3.205
08:24:44|3.2041
08:24:45|3.2047
08:24:46|3.2047
08:24:47|3.2047
08:24:48|3.2054
08:24:49|3.2056
08:24:50|3.205
08:24:51|3.2058
08:24:52|3.2058
08:24:53|3.2057
08:24:54|3.2059
08:24:55|3.2072
08:24:56|3.2073
08:24:57|3.2073
08:24:58|3.2073
08:24:59|3.2074
08:25:00|3.2073
08:25:01|3.2073
08:25:02|3.2073
08:25:03|3.2073
08:25:04|3.2073
08:25:05|3.2082
08:25:06|3.2073
08:25:07|3.2074
08:25:09|3.2074
08:25:11|3.208
08:25:11|3.2078
08:25:12|3.2078
08:25:13|3.2078
08:25:14|3.2082
08:25:16|3.2082
08:25:17|3.2082
08:25:18|3.2082
08:25:19|3.2082
08:25:20|3.2082
08:25:22|3.2083
08:25:22|3.2083
08:25:24|3.2085
08:25:24|3.2085
08:25:26|3.2085
08:25:27|3.2084
08:25:27|3.2086
08:25:29|3.2087
08:25:29|3.2087
08:25:31|3.2087
08:25:31|3.2087
08:25:33|3.2087
08:25:33|3.2087
08:25:34|3.2096
08:25:35|3.2084
08:25:36|3.2077
08:25:38|3.2077
08:25:38|3.2078
08:25:40|3.2079
08:25:40|3.2081
08:25:41|3.2081
08:25:43|3.2081
08:25:44|3.2081
08:25:44|3.2086
08:25:46|3.2077
08:25:47|3.2077
08:25:48|3.2077
08:25:49|3.2078
08:25:51|3.2078
08:25:51|3.2078
08:25:52|3.2078
08:25:53|3.2086
08:25:54|3.2086
08:25:55|3.2086
08:25:56|3.2086
08:25:58|3.2078
08:25:59|3.2078
08:26:00|3.2077
08:26:00|3.2077
08:26:01|3.2077
08:26:02|3.2078
08:26:03|3.2078
08:26:04|3.209
08:26:05|3.2089
08:26:06|3.2089
08:26:07|3.209
08:26:08|3.209
08:26:10|3.209
08:26:11|3.209
08:26:12|3.2101
08:26:13|3.2101
08:26:14|3.2101
08:26:16|3.2101
08:26:16|3.2101
08:26:18|3.2101
08:26:18|3.2103
08:26:20|3.2106
08:26:21|3.2105
08:26:22|3.2105
08:26:23|3.2105
08:26:24|3.2105
08:26:25|3.2105
08:26:26|3.2105
08:26:27|3.2105
08:26:28|3.2105
08:26:29|3.2108
08:26:30|3.2108
08:26:31|3.2108
08:26:32|3.2108
08:26:33|3.2108
08:26:35|3.2092
08:26:35|3.2092
08:26:36|3.2107
08:26:38|3.2107
08:26:38|3.2107
08:26:40|3.2108
08:26:41|3.2108
08:26:42|3.2107
08:26:43|3.2107
08:26:44|3.2107
08:26:45|3.2107
08:26:46|3.2109
08:26:47|3.2109
08:26:48|3.2115
08:26:49|3.2115
08:26:50|3.2115
08:26:51|3.2115
08:26:52|3.2115
08:26:53|3.2115
08:26:54|3.2115
08:26:55|3.2115
08:26:56|3.2115
08:26:57|3.2115
08:26:59|3.2096
08:26:59|3.2096
08:27:00|3.2096
08:27:01|3.2098
08:27:02|3.2091
08:27:03|3.2095
08:27:05|3.2095
08:27:06|3.2095
08:27:06|3.2095
08:27:07|3.2095
08:27:08|3.2095
08:27:09|3.2095
08:27:11|3.2095
08:27:13|3.2082
08:27:14|3.21
08:27:14|3.21
08:27:16|3.21
08:27:17|3.21
08:27:19|3.2099
08:27:20|3.2099
08:27:21|3.2099
08:27:22|3.2099
08:27:23|3.2099
08:27:24|3.2099
08:27:26|3.209
08:27:27|3.209
08:27:27|3.209
08:27:29|3.208
08:27:29|3.208
08:27:30|3.2077
08:27:32|3.2077
08:27:32|3.2079
08:27:33|3.2079
08:27:34|3.2077
08:27:35|3.2077
08:27:37|3.2077
08:27:38|3.2077
08:27:38|3.2077
08:27:39|3.2063
08:27:40|3.2059
08:27:41|3.2059
08:27:42|3.2059
08:27:43|3.2059
08:27:44|3.2059
08:27:45|3.2059
08:27:46|3.2059
08:27:48|3.2059
08:27:49|3.2065
08:27:49|3.2064
08:27:51|3.2059
08:27:52|3.2059
08:27:52|3.2059
08:27:54|3.2059
08:27:54|3.2059
08:27:55|3.2074
08:27:57|3.2072
08:27:57|3.2072
08:27:58|3.2072
08:28:00|3.2072
08:28:00|3.2072
08:28:02|3.2072
08:28:02|3.2072
08:28:04|3.2072
08:28:05|3.2072
08:28:06|3.2072
08:28:07|3.2072
08:28:08|3.2067
08:28:09|3.2067
08:28:10|3.2065
08:28:12|3.2065
08:28:13|3.2065
08:28:15|3.2065
08:28:16|3.2065
08:28:17|3.2066
08:28:18|3.2063
08:28:19|3.2063
08:28:20|3.2063
08:28:21|3.2061
08:28:22|3.2061
08:28:23|3.2061
08:28:25|3.2061
08:28:25|3.2061
08:28:27|3.2064
08:28:27|3.2064
08:28:29|3.2067
08:28:31|3.2068
08:28:31|3.2068
08:28:32|3.2068
08:28:33|3.2068
08:28:34|3.2068
08:28:35|3.2068
08:28:36|3.2068
08:28:37|3.2082
08:28:38|3.2082
08:28:39|3.2088
08:28:40|3.2096
08:28:41|3.2096
08:28:42|3.2099
08:28:43|3.2099
08:28:44|3.2099
08:28:45|3.2099
08:28:46|3.2097
08:28:47|3.2097
08:28:48|3.2097
08:28:49|3.2114
08:28:50|3.2114
08:28:51|3.2114
08:28:52|3.2113
08:28:53|3.2113
08:28:54|3.2105
08:28:55|3.2105
08:28:56|3.2109
08:28:57|3.2109
08:28:58|3.2109
08:28:59|3.2109
08:29:00|3.2108
08:29:01|3.2107
08:29:03|3.2112
08:29:04|3.2112
08:29:04|3.2112
08:29:06|3.2112
08:29:07|3.2109
08:29:08|3.2112
08:29:08|3.2112
08:29:09|3.2112
08:29:11|3.2112
08:29:11|3.2112
08:29:14|3.2112
08:29:15|3.2109
08:29:16|3.2109
08:29:18|3.2104
08:29:19|3.21
08:29:20|3.21
08:29:21|3.21
08:29:22|3.2103
08:29:22|3.2103
08:29:25|3.2103
08:29:26|3.2097
08:29:27|3.209
08:29:28|3.2089
08:29:29|3.2084
08:29:30|3.2084
08:29:31|3.2092
08:29:32|3.2092
08:29:33|3.2092
08:29:34|3.2092
08:29:35|3.2092
08:29:36|3.2092
08:29:37|3.2094
08:29:38|3.2094
08:29:39|3.2094
08:29:40|3.2094
08:29:42|3.2094
08:29:42|3.2094
08:29:43|3.2094
08:29:44|3.2094
08:29:45|3.2094
08:29:46|3.2094
08:29:47|3.209
08:29:48|3.2084
08:29:49|3.2079
08:29:50|3.2066
08:29:51|3.207
08:29:52|3.207
08:29:53|3.2069
08:29:54|3.2069
08:29:55|3.2067
08:29:56|3.2068
08:29:57|3.2068
08:29:58|3.2065
08:29:59|3.2065
08:30:00|3.2065
08:30:01|3.2065
08:30:02|3.2084
08:30:03|3.2084
08:30:04|3.2084
08:30:05|3.2084
08:30:07|3.2084
08:30:07|3.2084
08:30:08|3.2084
08:30:09|3.2084
08:30:10|3.2084
08:30:11|3.2084
08:30:13|3.2093
08:30:14|3.2093
08:30:15|3.2078
08:30:17|3.2097
08:30:17|3.2097
08:30:18|3.2098
08:30:19|3.2098
08:30:20|3.2098
08:30:22|3.2112
08:30:23|3.21
08:30:24|3.2092
08:30:25|3.2091
08:30:26|3.2091
08:30:27|3.2091
08:30:27|3.2091
08:30:29|3.2087
08:30:30|3.2087
08:30:31|3.2087
08:30:32|3.2087
08:30:33|3.2087
08:30:34|3.2084
08:30:34|3.2093
08:30:36|3.2105
08:30:37|3.2092
08:30:37|3.2092
08:30:39|3.2085
08:30:40|3.2089
08:30:40|3.2089
08:30:42|3.2089
08:30:43|3.2089
08:30:44|3.2089
08:30:45|3.2089
08:30:45|3.2089
08:30:46|3.2103
08:30:47|3.2103
08:30:49|3.2103
08:30:50|3.2091
08:30:52|3.2091
08:30:52|3.209
08:30:53|3.209
08:30:54|3.209
08:30:55|3.2098
08:30:57|3.2098
08:30:58|3.2098
08:30:59|3.2098
08:31:00|3.2098
08:31:01|3.2094
08:31:02|3.2094
08:31:03|3.209
08:31:04|3.209
08:31:05|3.209
08:31:06|3.209
08:31:07|3.209
08:31:08|3.209
08:31:09|3.209
08:31:10|3.209
08:31:11|3.209
08:31:12|3.209
08:31:13|3.209
08:31:15|3.2082
08:31:16|3.2082
08:31:17|3.2081
08:31:18|3.2082
08:31:19|3.2088
08:31:20|3.2088
08:31:21|3.2085
08:31:23|3.2085
08:31:24|3.2085
08:31:24|3.2085
08:31:26|3.2085
08:31:27|3.2085
08:31:28|3.2085
08:31:29|3.2094
08:31:30|3.2088
08:31:32|3.2092
08:31:32|3.2092
08:31:34|3.2101
08:31:34|3.2101
08:31:36|3.2086
08:31:37|3.2091
08:31:38|3.2091
08:31:39|3.2091
08:31:40|3.2083
08:31:41|3.2091
08:31:42|3.2091
08:31:43|3.2091
08:31:44|3.2091
08:31:45|3.2091
08:31:46|3.2091
08:31:47|3.2096
08:31:48|3.2098
08:31:49|3.2098
08:31:50|3.2098
08:31:51|3.2098
08:31:52|3.209
08:31:53|3.2084
08:31:54|3.2077
08:31:55|3.207
08:31:56|3.207
08:31:57|3.208
08:31:58|3.208
08:31:59|3.2095
08:32:00|3.2095
08:32:01|3.2078
08:32:02|3.2078
08:32:03|3.2075
08:32:05|3.2075
08:32:06|3.2075
08:32:06|3.2075
08:32:07|3.2073
08:32:09|3.2073
08:32:10|3.2076
08:32:11|3.2076
08:32:11|3.2082
08:32:12|3.2082
08:32:14|3.2082
08:32:15|3.2082
08:32:17|3.2082
08:32:18|3.2082
08:32:19|3.2082
08:32:20|3.2091
08:32:21|3.2088
08:32:22|3.2088
08:32:24|3.2095
08:32:24|3.2095
08:32:26|3.2095
08:32:28|3.2095
08:32:28|3.2095
08:32:30|3.2095
08:32:31|3.2095
08:32:32|3.2095
08:32:33|3.2095
08:32:34|3.2095
08:32:36|3.2092
08:32:36|3.2092
08:32:37|3.2098
08:32:38|3.21
08:32:39|3.21
08:32:40|3.2095
08:32:41|3.2095
08:32:42|3.2095
08:32:43|3.2095
08:32:44|3.2097
08:32:45|3.2097
08:32:46|3.2097
08:32:47|3.2097
08:32:48|3.2096
08:32:49|3.2105
08:32:50|3.2105
08:32:51|3.21
08:32:52|3.21
08:32:53|3.21
08:32:54|3.21
08:32:56|3.2097
08:32:57|3.2102
08:32:58|3.2102
08:32:58|3.2102
08:33:00|3.2102
08:33:01|3.2101
08:33:02|3.2101
08:33:02|3.2101
08:33:05|3.21
08:33:05|3.21
08:33:06|3.21
08:33:07|3.21
08:33:08|3.21
08:33:09|3.21
08:33:10|3.21
08:33:11|3.2101
08:33:12|3.2101
08:33:13|3.2101
08:33:14|3.2096
08:33:16|3.2097
08:33:18|3.2097
08:33:19|3.2097
08:33:20|3.2096
08:33:22|3.2096
08:33:22|3.2096
08:33:24|3.2096
08:33:26|3.2102
08:33:26|3.21
08:33:27|3.21
08:33:28|3.21
08:33:29|3.21
08:33:30|3.21
08:33:31|3.2101
08:33:33|3.2101
08:33:34|3.2101
08:33:35|3.2095
08:33:36|3.2095
08:33:37|3.2097
08:33:38|3.21
08:33:38|3.21
08:33:40|3.21
08:33:41|3.21
08:33:42|3.21
08:33:43|3.21
08:33:44|3.21
08:33:45|3.21
08:33:45|3.21
08:33:47|3.21
08:33:48|3.21
08:33:49|3.21
08:33:50|3.21
08:33:51|3.2095
08:33:51|3.2092
08:33:53|3.2092
08:33:54|3.2092
08:33:55|3.2091
08:33:56|3.209
08:33:57|3.209
08:33:58|3.209
08:33:59|3.209
08:34:00|3.209
08:34:01|3.209
08:34:02|3.209
08:34:03|3.2087
08:34:04|3.2087
08:34:05|3.2087
08:34:06|3.2087
08:34:07|3.2088
08:34:08|3.2088
08:34:08|3.2088
08:34:10|3.2088
08:34:11|3.209
08:34:12|3.209
08:34:13|3.2083
08:34:14|3.2083
08:34:14|3.2083
08:34:16|3.2083
08:34:18|3.2083
08:34:18|3.2083
08:34:19|3.2083
08:34:21|3.2083
08:34:22|3.2083
08:34:23|3.2083
08:34:25|3.2082
08:34:25|3.2082
08:34:26|3.2081
08:34:27|3.2091
08:34:29|3.2094
08:34:31|3.2094
08:34:31|3.2094
08:34:32|3.2094
08:34:33|3.2094
08:34:35|3.2094
08:34:35|3.2094
08:34:37|3.2094
08:34:38|3.2094
08:34:38|3.2094
08:34:39|3.2094
08:34:40|3.2089
08:34:41|3.2089
08:34:43|3.2089
08:34:44|3.2089
08:34:45|3.2095
08:34:46|3.2095
08:34:47|3.2095
08:34:48|3.2095
08:34:49|3.2095
08:34:50|3.2095
08:34:52|3.2095
08:34:52|3.2095
08:34:53|3.2095
08:34:54|3.2095
08:34:56|3.2102
08:34:57|3.2102
08:34:58|3.2102
08:34:59|3.2102
08:35:00|3.2102
08:35:01|3.2102
08:35:02|3.2102
08:35:03|3.2102
08:35:04|3.2102
08:35:05|3.2101
08:35:06|3.2101
08:35:07|3.2102
08:35:08|3.2102
08:35:09|3.2102
08:35:10|3.21
08:35:11|3.21
08:35:12|3.2102
08:35:13|3.2102
08:35:14|3.2102
08:35:16|3.2108
08:35:16|3.2108
08:35:18|3.2108
08:35:19|3.2108
08:35:21|3.2114
08:35:23|3.2114
08:35:24|3.2113
08:35:25|3.2113
08:35:26|3.2113
08:35:28|3.2113
08:35:28|3.2114
08:35:29|3.2114
08:35:30|3.2114
08:35:31|3.2114
08:35:32|3.2115
08:35:33|3.2115
08:35:34|3.2115
08:35:35|3.2114
08:35:36|3.2114
08:35:37|3.2115
08:35:38|3.2114
08:35:39|3.2114
08:35:40|3.2114
08:35:41|3.2114
08:35:42|3.2114
08:35:43|3.2114
08:35:44|3.2114
08:35:45|3.2115
08:35:46|3.2115
08:35:47|3.2115
08:35:48|3.2108
08:35:49|3.2097
08:35:50|3.21
08:35:51|3.21
08:35:52|3.21
08:35:53|3.2098
08:35:54|3.2099
08:35:55|3.2099
08:35:56|3.2099
08:35:57|3.2099
08:35:58|3.2099
08:35:59|3.21
08:36:00|3.2097
08:36:01|3.2101
08:36:02|3.2101
08:36:03|3.2101
08:36:05|3.2101
08:36:06|3.2101
08:36:06|3.2101
08:36:08|3.2097
08:36:09|3.208
08:36:09|3.2079
08:36:11|3.2079
08:36:11|3.2079
08:36:13|3.2079
08:36:14|3.2079
08:36:15|3.2092
08:36:16|3.2097
08:36:17|3.2097
08:36:18|3.2095
08:36:20|3.2088
08:36:21|3.2097
08:36:22|3.2097
08:36:22|3.2096
08:36:23|3.2096
08:36:25|3.2095
08:36:26|3.2095
08:36:28|3.2095
08:36:28|3.2095
08:36:29|3.2095
08:36:30|3.2083
08:36:31|3.2083
08:36:32|3.2074
08:36:34|3.2074
08:36:35|3.2074
08:36:36|3.2074
08:36:37|3.2074
08:36:38|3.2074
08:36:39|3.2074
08:36:40|3.2074
08:36:41|3.2069
08:36:42|3.2069
08:36:44|3.2069
08:36:44|3.2069
08:36:45|3.2069
08:36:46|3.2069
08:36:47|3.2069
08:36:48|3.2069
08:36:49|3.2072
08:36:50|3.2072
08:36:51|3.2072
08:36:52|3.2068
08:36:53|3.2068
08:36:55|3.2068
08:36:56|3.2068
08:36:56|3.2063
08:36:58|3.2054
08:36:59|3.2054
08:37:00|3.2054
08:37:01|3.2053
08:37:02|3.2053
08:37:03|3.2053
08:37:04|3.2052
08:37:04|3.2055
08:37:07|3.2058
08:37:07|3.2058
08:37:08|3.2058
08:37:09|3.2058
08:37:10|3.2059
08:37:12|3.2059
08:37:13|3.2059
08:37:14|3.206
08:37:15|3.206
08:37:15|3.2073
08:37:17|3.2073
08:37:18|3.2073
08:37:19|3.207
08:37:21|3.2071
08:37:21|3.2072
08:37:23|3.2072
08:37:24|3.2072
08:37:26|3.2073
08:37:26|3.2073
08:37:27|3.2072
08:37:29|3.2072
08:37:29|3.207
08:37:30|3.2066
08:37:32|3.2065
08:37:33|3.2065
08:37:34|3.2065
08:37:35|3.2058
08:37:36|3.2059
08:37:37|3.2059
08:37:38|3.2058
08:37:38|3.2055
08:37:40|3.2053
08:37:41|3.205
08:37:42|3.2037
08:37:43|3.2036
08:37:45|3.2037
08:37:45|3.2037
08:37:46|3.2037
08:37:47|3.2037
08:37:48|3.2035
08:37:49|3.2035
08:37:51|3.2035
08:37:51|3.2014
08:37:52|3.2019
08:37:53|3.2019
08:37:54|3.2009
08:37:55|3.2009
08:37:56|3.2009
08:37:57|3.2009
08:37:58|3.2021
08:37:59|3.2021
08:38:00|3.2021
08:38:02|3.2021
08:38:02|3.2037
08:38:03|3.2034
08:38:05|3.2035
08:38:05|3.2035
08:38:07|3.2045
08:38:07|3.2045
08:38:08|3.2045
08:38:09|3.2071
08:38:10|3.207
08:38:11|3.2071
08:38:12|3.2071
08:38:13|3.2082
08:38:14|3.2082
08:38:15|3.2082
08:38:17|3.2082
08:38:18|3.2081
08:38:19|3.2085
08:38:20|3.2085
08:38:22|3.2089
08:38:22|3.2089
08:38:23|3.2089
08:38:25|3.2095
08:38:26|3.2095
08:38:27|3.2092
08:38:28|3.2092
08:38:29|3.2083
08:38:31|3.2098
08:38:31|3.2098
08:38:33|3.2098
08:38:33|3.2098
08:38:35|3.2098
08:38:35|3.2098
08:38:36|3.2104
08:38:38|3.2104
08:38:38|3.2094
08:38:39|3.2097
08:38:41|3.2097
08:38:41|3.2111
08:38:42|3.2112
08:38:44|3.2112
08:38:44|3.2112
08:38:45|3.2103
08:38:47|3.21
08:38:48|3.21
08:38:49|3.21
08:38:50|3.21
08:38:51|3.2079
08:38:52|3.2079
08:38:53|3.2079
08:38:54|3.2079
08:38:55|3.2079
08:38:56|3.2079
08:38:57|3.2103
08:38:58|3.2094
08:38:59|3.2094
08:39:00|3.2092
08:39:01|3.2092
08:39:03|3.2092
08:39:04|3.2092
08:39:04|3.2092
08:39:05|3.2092
08:39:07|3.2092
08:39:07|3.2092
08:39:09|3.2109
08:39:09|3.2109
08:39:11|3.2101
08:39:11|3.2101
08:39:13|3.2101
08:39:14|3.2101
08:39:15|3.2101
08:39:16|3.2106
08:39:17|3.2106
08:39:19|3.2106
08:39:20|3.2098
08:39:20|3.2098
08:39:22|3.2098
08:39:24|3.211
08:39:25|3.2102
08:39:25|3.2102
08:39:26|3.2102
08:39:28|3.2102
08:39:29|3.2102
08:39:29|3.2102
08:39:31|3.2105
08:39:32|3.2094
08:39:33|3.2094
08:39:34|3.2094
08:39:36|3.2094
08:39:36|3.2094
08:39:38|3.2092
08:39:39|3.2082
08:39:41|3.2082
08:39:42|3.2082
08:39:43|3.2082
08:39:44|3.2082
08:39:44|3.2082
08:39:46|3.2082
08:39:48|3.2082
08:39:48|3.2082
08:39:49|3.2098
08:39:50|3.2098
08:39:51|3.2098
08:39:52|3.2098
08:39:53|3.2098
08:39:54|3.2083
08:39:55|3.2083
08:39:56|3.2083
08:39:57|3.2083
08:39:58|3.2083
08:39:59|3.2083
08:40:00|3.2083
08:40:01|3.2083
08:40:02|3.2082
08:40:03|3.2082
08:40:04|3.2082
08:40:05|3.2083
08:40:06|3.2083
08:40:07|3.2083
08:40:08|3.2083
08:40:09|3.2083
08:40:10|3.2083
08:40:11|3.2083
08:40:12|3.2083
08:40:13|3.21
08:40:14|3.21
08:40:15|3.21
08:40:16|3.21
08:40:17|3.21
08:40:18|3.21
08:40:19|3.21
08:40:20|3.2096
08:40:21|3.2096
08:40:22|3.2096
08:40:24|3.2096
08:40:25|3.2096
08:40:27|3.2096
08:40:27|3.2091
08:40:28|3.2088
08:40:30|3.2094
08:40:31|3.2094
08:40:32|3.2094
08:40:33|3.2094
08:40:34|3.2094
08:40:35|3.2094
08:40:36|3.2095
08:40:37|3.2096
08:40:38|3.2096
08:40:39|3.2096
08:40:41|3.2096
08:40:41|3.2096
08:40:42|3.2096
08:40:43|3.2096
08:40:44|3.2096
08:40:45|3.2094
08:40:46|3.2088
08:40:47|3.2088
08:40:49|3.2088
08:40:50|3.2088
08:40:51|3.2088
08:40:52|3.2088
08:40:53|3.2088
08:40:54|3.2088
08:40:55|3.2085
08:40:56|3.2085
08:40:56|3.2085
08:40:59|3.2085
08:40:59|3.2085
08:41:00|3.2085
08:41:01|3.2085
08:41:02|3.2085
08:41:04|3.2085
08:41:05|3.2085
08:41:05|3.2087
08:41:07|3.2087
08:41:07|3.2087
08:41:09|3.2095
08:41:09|3.2095
08:41:11|3.2097
08:41:11|3.21
08:41:12|3.21
08:41:13|3.21
08:41:15|3.2101
08:41:16|3.2101
08:41:18|3.2102
08:41:18|3.21
08:41:19|3.2095
08:41:20|3.2095
08:41:21|3.2095
08:41:22|3.2095
08:41:23|3.2095
08:41:25|3.2095
08:41:27|3.2087
08:41:28|3.2087
08:41:28|3.2087
08:41:30|3.2082
08:41:32|3.2085
08:41:32|3.2085
08:41:34|3.2082
08:41:34|3.2081
08:41:35|3.2081
08:41:36|3.2081
08:41:38|3.2081
08:41:39|3.2082
08:41:41|3.2075
08:41:42|3.2075
08:41:43|3.2061
08:41:44|3.2061
08:41:45|3.2061
08:41:46|3.2061
08:41:47|3.2061
08:41:48|3.2061
08:41:49|3.2061
08:41:50|3.2061
08:41:51|3.2073
08:41:52|3.2069
08:41:53|3.2069
08:41:54|3.2069
08:41:55|3.2069
08:41:56|3.2069
08:41:57|3.2069
08:41:58|3.2069
08:41:59|3.2088
08:42:00|3.2076
08:42:01|3.2076
08:42:02|3.2079
08:42:03|3.2079
08:42:04|3.2079
08:42:05|3.2082
08:42:06|3.2082
08:42:07|3.2082
08:42:09|3.2082
08:42:09|3.2082
08:42:11|3.2093
08:42:12|3.2093
08:42:13|3.2093
08:42:14|3.2091
08:42:15|3.2091
08:42:16|3.2091
08:42:17|3.2091
08:42:18|3.2091
08:42:19|3.2091
08:42:20|3.2094
08:42:21|3.2094
08:42:22|3.2094
08:42:23|3.2094
08:42:24|3.2094
08:42:25|3.2094
08:42:26|3.2095
08:42:27|3.2095
08:42:28|3.209
08:42:29|3.209
08:42:30|3.2094
08:42:31|3.2097
08:42:33|3.2097
08:42:35|3.2097
08:42:35|3.2097
08:42:36|3.2095
08:42:38|3.2095
08:42:39|3.2095
08:42:40|3.2095
08:42:41|3.2095
08:42:42|3.2094
08:42:43|3.2094
08:42:45|3.2094
08:42:45|3.2094
08:42:46|3.2094
08:42:47|3.2094
08:42:48|3.2094
08:42:49|3.2094
08:42:50|3.2094
08:42:51|3.2094
08:42:52|3.2096
08:42:53|3.2096
08:42:54|3.2097
08:42:55|3.2096
08:42:56|3.2096
08:42:57|3.2096
08:42:58|3.2096
08:42:59|3.2096
08:43:00|3.2095
08:43:01|3.2095
08:43:02|3.2095
08:43:03|3.2095
08:43:04|3.2098
08:43:05|3.2098
08:43:06|3.2099
08:43:07|3.2099
08:43:08|3.2099
08:43:09|3.2099
08:43:10|3.2099
08:43:11|3.2085
08:43:12|3.2085
08:43:13|3.2091
08:43:14|3.2091
08:43:15|3.2091
08:43:16|3.2101
08:43:17|3.21
08:43:18|3.21
08:43:19|3.21
08:43:20|3.21
08:43:21|3.21
08:43:22|3.21
08:43:23|3.2093
08:43:24|3.2093
08:43:25|3.2093
08:43:26|3.2093
08:43:27|3.21
08:43:29|3.21
08:43:30|3.21
08:43:31|3.21
08:43:31|3.2095
08:43:34|3.2091
08:43:35|3.2072
08:43:36|3.2072
08:43:38|3.2072
08:43:38|3.2072
08:43:39|3.2072
08:43:40|3.2072
08:43:41|3.2063
08:43:42|3.2063
08:43:43|3.2063
08:43:44|3.2063
08:43:45|3.2063
08:43:46|3.2063
08:43:47|3.2063
08:43:48|3.2061
08:43:49|3.2061
08:43:50|3.2061
08:43:51|3.2058
08:43:52|3.2058
08:43:53|3.2054
08:43:54|3.2054
08:43:55|3.2054
08:43:56|3.2054
08:43:57|3.2077
08:43:58|3.2067
08:43:59|3.2068
08:44:00|3.2063
08:44:01|3.2063
08:44:02|3.2063
08:44:03|3.2053
08:44:04|3.2053
08:44:05|3.2053
08:44:06|3.2053
08:44:07|3.2055
08:44:08|3.2059
08:44:09|3.2059
08:44:10|3.2067
08:44:11|3.2067
08:44:12|3.2061
08:44:13|3.2061
08:44:14|3.2061
08:44:15|3.2061
08:44:16|3.2073
08:44:17|3.2083
08:44:19|3.2083
08:44:20|3.2083
08:44:21|3.2083
08:44:22|3.2083
08:44:23|3.2083
08:44:24|3.2083
08:44:25|3.2083
08:44:26|3.2083
08:44:28|3.2084
08:44:29|3.2084
08:44:30|3.2083
08:44:30|3.2083
08:44:32|3.2084
08:44:34|3.2084
08:44:34|3.2084
08:44:35|3.2092
08:44:36|3.2092
08:44:37|3.2093
08:44:38|3.2093
08:44:39|3.21
08:44:40|3.21
08:44:42|3.21
08:44:43|3.2089
08:44:45|3.2089
08:44:45|3.2089
08:44:46|3.21
08:44:47|3.2099
08:44:48|3.2099
08:44:49|3.2099
08:44:50|3.2099
08:44:52|3.2099
08:44:53|3.2099
08:44:53|3.2099
08:44:54|3.2099
08:44:56|3.2099
08:44:57|3.2099
08:44:58|3.2095
08:44:59|3.2094
08:45:00|3.2094
08:45:02|3.2094
08:45:02|3.2094
08:45:03|3.2088
08:45:05|3.2085
08:45:06|3.21
08:45:08|3.2117
08:45:08|3.2117
08:45:10|3.2106
08:45:11|3.2106
08:45:12|3.2106
08:45:13|3.2111
08:45:14|3.211
08:45:15|3.211
08:45:16|3.211
08:45:17|3.2117
08:45:18|3.2118
08:45:19|3.2118
08:45:21|3.2118
08:45:21|3.2118
08:45:22|3.2118
08:45:24|3.2115
08:45:25|3.2115
08:45:26|3.2115
08:45:27|3.2118
08:45:28|3.2117
08:45:29|3.2116
08:45:30|3.2116
08:45:31|3.2116
08:45:32|3.2117
08:45:34|3.2118
08:45:35|3.2128
08:45:35|3.2128
08:45:37|3.2126
08:45:39|3.2126
08:45:40|3.2126
08:45:41|3.2126
08:45:42|3.2126
08:45:43|3.211
08:45:44|3.211
08:45:45|3.211
08:45:46|3.211
08:45:47|3.2111
08:45:49|3.211
08:45:49|3.211
08:45:50|3.211
08:45:51|3.211
08:45:52|3.211
08:45:53|3.211
08:45:54|3.2114
08:45:55|3.2114
08:45:56|3.2113
08:45:57|3.211
08:45:58|3.211
08:46:00|3.211
08:46:00|3.211
08:46:01|3.2114
08:46:03|3.2116
08:46:04|3.2115
08:46:05|3.2113
08:46:07|3.2113
08:46:07|3.2113
08:46:08|3.2113
08:46:09|3.2113
08:46:10|3.2113
08:46:12|3.2124
08:46:13|3.2124
08:46:14|3.2124
08:46:15|3.2123
08:46:15|3.2123
08:46:17|3.2123
08:46:18|3.2123
08:46:19|3.2123
08:46:20|3.2123
08:46:21|3.2123
08:46:22|3.2133
08:46:23|3.2133
08:46:24|3.2131
08:46:25|3.2131
08:46:26|3.2131
08:46:27|3.2137
08:46:28|3.2137
08:46:29|3.2137
08:46:30|3.2137
08:46:31|3.2137
08:46:32|3.2124
08:46:33|3.2131
08:46:35|3.2131
08:46:35|3.2131
08:46:36|3.2131
08:46:37|3.2131
08:46:39|3.2131
08:46:39|3.2127
08:46:41|3.2127
08:46:42|3.2124
08:46:43|3.2124
08:46:44|3.2124
08:46:45|3.2124
08:46:46|3.2124
08:46:47|3.2126
08:46:49|3.2121
08:46:50|3.2104
08:46:51|3.2104
08:46:52|3.2103
08:46:53|3.2104
08:46:53|3.2104
08:46:55|3.2136
08:46:55|3.2131
08:46:56|3.2131
08:46:57|3.2126
08:46:59|3.2126
08:46:59|3.2126
08:47:01|3.2126
08:47:01|3.2133
08:47:02|3.2133
08:47:04|3.2141
08:47:05|3.2141
08:47:06|3.2141
08:47:07|3.2151
08:47:08|3.2142
08:47:09|3.2142
08:47:10|3.2141
08:47:12|3.2142
08:47:12|3.2141
08:47:14|3.2141
08:47:14|3.2141
08:47:16|3.2141
08:47:16|3.2142
08:47:17|3.2142
08:47:18|3.2142
08:47:19|3.2142
08:47:21|3.2141
08:47:21|3.2141
08:47:23|3.2141
08:47:24|3.2141
08:47:24|3.2141
08:47:26|3.2141
08:47:27|3.2141
08:47:27|3.2142
08:47:28|3.2142
08:47:30|3.2147
08:47:32|3.2143
08:47:34|3.2142
08:47:35|3.2142
08:47:37|3.2138
08:47:37|3.2127
08:47:38|3.2127
08:47:39|3.2125
08:47:40|3.2125
08:47:41|3.2125
08:47:42|3.2125
08:47:43|3.2125
08:47:44|3.2125
08:47:45|3.2125
08:47:47|3.2125
08:47:48|3.2125
08:47:49|3.2125
08:47:50|3.2125
08:47:50|3.2131
08:47:52|3.2129
08:47:53|3.2129
08:47:54|3.2129
08:47:56|3.213
08:47:56|3.2136
08:47:57|3.213
08:47:58|3.213
08:47:59|3.2133
08:48:00|3.2133
08:48:01|3.2135
08:48:02|3.2134
08:48:03|3.2133
08:48:04|3.2133
08:48:05|3.2132
08:48:06|3.2132
08:48:07|3.2135
08:48:08|3.2135
08:48:09|3.2135
08:48:10|3.2135
08:48:11|3.2135
08:48:12|3.2135
08:48:13|3.2135
08:48:14|3.2133
08:48:15|3.2133
08:48:16|3.2133
08:48:17|3.2133
08:48:18|3.2137
08:48:19|3.2142
08:48:20|3.2134
08:48:21|3.2134
08:48:22|3.2132
08:48:23|3.2132
08:48:25|3.2127
08:48:26|3.2127
08:48:27|3.2155
08:48:28|3.2155
08:48:29|3.2155
08:48:30|3.215
08:48:32|3.2147
08:48:32|3.2148
08:48:33|3.2151
08:48:34|3.2151
08:48:35|3.215
08:48:37|3.215
08:48:38|3.215
08:48:40|3.2148
08:48:40|3.2146
08:48:41|3.2146
08:48:42|3.215
08:48:43|3.215
08:48:44|3.215
08:48:46|3.215
08:48:47|3.215
08:48:48|3.215
08:48:49|3.215
08:48:50|3.215
08:48:51|3.215
08:48:52|3.215
08:48:53|3.2138
08:48:54|3.2135
08:48:55|3.2146
08:48:56|3.2141
08:48:57|3.2145
08:48:58|3.2145
08:48:58|3.2145
08:49:00|3.2145
08:49:02|3.2141
08:49:02|3.2141
08:49:03|3.2141
08:49:04|3.2139
08:49:05|3.2149
08:49:06|3.2149
08:49:07|3.2144
08:49:08|3.2144
08:49:09|3.2144
08:49:10|3.2144
08:49:11|3.2144
08:49:12|3.2135
08:49:13|3.2135
08:49:14|3.2136
08:49:16|3.2136
08:49:16|3.2135
08:49:17|3.2136
08:49:18|3.2136
08:49:19|3.2143
08:49:20|3.2143
08:49:21|3.2143
08:49:22|3.2144
08:49:23|3.2143
08:49:24|3.2143
08:49:25|3.2144
08:49:26|3.2143
08:49:27|3.215
08:49:28|3.2149
08:49:29|3.2149
08:49:30|3.2149
08:49:32|3.2153
08:49:33|3.2152
08:49:35|3.2144
08:49:36|3.2148
08:49:38|3.2144
08:49:39|3.2144
08:49:40|3.2144
08:49:41|3.2144
08:49:41|3.2144
08:49:42|3.2144
08:49:44|3.2144
08:49:45|3.2147
08:49:46|3.2147
08:49:47|3.2147
08:49:49|3.2147
08:49:49|3.2145
08:49:51|3.2132
08:49:52|3.2132
08:49:52|3.2132
08:49:53|3.2132
08:49:54|3.2127
08:49:55|3.212
08:49:57|3.2117
08:49:57|3.2117
08:49:59|3.2117
08:50:00|3.2117
08:50:00|3.212
08:50:01|3.212
08:50:03|3.212
08:50:03|3.2128
08:50:04|3.2128
08:50:05|3.2128
08:50:06|3.2126
08:50:07|3.2126
08:50:09|3.2127
08:50:09|3.2129
08:50:10|3.2132
08:50:11|3.2142
08:50:12|3.2142
08:50:14|3.213
08:50:14|3.213
08:50:15|3.2129
08:50:17|3.2129
08:50:17|3.215
08:50:18|3.2146
08:50:19|3.2146
08:50:20|3.2146
08:50:21|3.2146
08:50:22|3.2146
08:50:24|3.2146
08:50:24|3.2149
08:50:26|3.2149
08:50:26|3.2148
08:50:27|3.2148
08:50:28|3.2148
08:50:29|3.2143
08:50:30|3.2143
08:50:32|3.215
08:50:33|3.2148
08:50:35|3.2146
08:50:36|3.2142
08:50:37|3.2142
08:50:38|3.2141
08:50:39|3.2141
08:50:40|3.2141
08:50:41|3.2142
08:50:42|3.2142
08:50:43|3.2142
08:50:44|3.2142
08:50:45|3.2142
08:50:46|3.2142
08:50:47|3.2139
08:50:48|3.2131
08:50:49|3.2131
08:50:50|3.2131
08:50:51|3.2131
08:50:52|3.2131
08:50:53|3.2131
08:50:54|3.2131
08:50:55|3.2131
08:50:56|3.2131
08:50:57|3.2129
08:50:58|3.2128
08:50:59|3.2128
08:51:00|3.213
08:51:02|3.2132
08:51:02|3.213
08:51:04|3.2131
08:51:05|3.2131
08:51:05|3.2131
08:51:07|3.2131
08:51:07|3.2131
08:51:08|3.2131
08:51:09|3.2131
08:51:10|3.2131
08:51:11|3.2131
08:51:13|3.2124
08:51:13|3.212
08:51:15|3.2139
08:51:16|3.2127
08:51:16|3.2128
08:51:18|3.2124
08:51:18|3.2124
08:51:19|3.2122
08:51:21|3.212
08:51:22|3.212
08:51:23|3.212
08:51:24|3.212
08:51:25|3.212
08:51:26|3.212
08:51:27|3.212
08:51:28|3.212
08:51:29|3.2118
08:51:30|3.2118
08:51:31|3.2117
08:51:32|3.212
08:51:33|3.212
08:51:35|3.2114
08:51:36|3.2114
08:51:37|3.2118
08:51:38|3.2118
08:51:39|3.2118
08:51:40|3.2112
08:51:41|3.2114
08:51:42|3.2114
08:51:43|3.2115
08:51:44|3.2115
08:51:45|3.2114
08:51:46|3.2114
08:51:48|3.211
08:51:48|3.211
08:51:50|3.211
08:51:51|3.211
08:51:51|3.2111
08:51:53|3.2111
08:51:55|3.2105
08:51:55|3.2105
08:51:56|3.2105
08:51:57|3.2105
08:51:58|3.2105
08:51:59|3.2104
08:52:00|3.2104
08:52:01|3.2104
08:52:02|3.2105
08:52:03|3.2105
08:52:05|3.2105
08:52:07|3.211
08:52:07|3.2127
08:52:09|3.2127
08:52:10|3.2127
08:52:11|3.2129
08:52:12|3.2129
08:52:13|3.2128
08:52:14|3.2131
08:52:16|3.2141
08:52:17|3.2141
08:52:18|3.2141
08:52:19|3.2141
08:52:20|3.2141
08:52:21|3.2142
08:52:22|3.2142
08:52:23|3.2147
08:52:24|3.2151
08:52:25|3.2158
08:52:26|3.2155
08:52:27|3.2155
08:52:28|3.2152
08:52:29|3.2152
08:52:29|3.2152
08:52:31|3.2152
08:52:32|3.2152
08:52:32|3.2151
08:52:34|3.2151
08:52:35|3.2147
08:52:37|3.2147
08:52:37|3.2147
08:52:38|3.2147
08:52:39|3.2146
08:52:40|3.2146
08:52:42|3.2147
08:52:43|3.2147
08:52:44|3.2147
08:52:44|3.2147
08:52:46|3.2147
08:52:48|3.215
08:52:48|3.2145
08:52:49|3.2144
08:52:50|3.2145
08:52:51|3.2145
08:52:52|3.2145
08:52:53|3.2145
08:52:54|3.2145
08:52:55|3.2154
08:52:56|3.2156
08:52:57|3.2156
08:52:58|3.2152
08:52:59|3.2154
08:53:01|3.2137
08:53:01|3.2134
08:53:03|3.214
08:53:04|3.2144
08:53:05|3.2144
08:53:06|3.2144
08:53:07|3.2151
08:53:08|3.2151
08:53:09|3.2151
08:53:10|3.2151
08:53:11|3.2151
08:53:13|3.2152
08:53:14|3.2152
08:53:14|3.2145
08:53:15|3.2145
08:53:17|3.2145
08:53:17|3.215
08:53:19|3.2147
08:53:19|3.2147
08:53:21|3.2151
08:53:22|3.2151
08:53:23|3.2151
08:53:24|3.2141
08:53:24|3.2141
08:53:25|3.2141
08:53:26|3.2141
08:53:28|3.2141
08:53:29|3.2148
08:53:30|3.215
08:53:31|3.215
08:53:32|3.2147
08:53:33|3.2147
08:53:34|3.2147
08:53:35|3.2147
08:53:36|3.2147
08:53:37|3.2147
08:53:38|3.2143
08:53:39|3.2149
08:53:41|3.2155
08:53:41|3.215
08:53:43|3.2153
08:53:44|3.2157
08:53:45|3.2157
08:53:46|3.2151
08:53:47|3.2149
08:53:48|3.2153
08:53:50|3.2148
08:53:51|3.2153
08:53:51|3.2153
08:53:52|3.2153
08:53:54|3.215
08:53:55|3.2148
08:53:56|3.2137
08:53:57|3.2136
08:53:58|3.2137
08:53:59|3.2137
08:54:00|3.2137
08:54:02|3.2137
08:54:02|3.2137
08:54:03|3.2137
08:54:04|3.2137
08:54:06|3.2137
08:54:07|3.2136
08:54:08|3.2136
08:54:09|3.2137
08:54:10|3.2137
08:54:11|3.2137
08:54:12|3.2137
08:54:13|3.2134
08:54:14|3.2145
08:54:15|3.2145
08:54:16|3.2149
08:54:17|3.2149
08:54:18|3.2149
08:54:19|3.2149
08:54:20|3.2149
08:54:21|3.2149
08:54:22|3.2145
08:54:23|3.2145
08:54:24|3.2145
08:54:25|3.2149
08:54:26|3.2146
08:54:27|3.2146
08:54:28|3.2147
08:54:29|3.2147
08:54:30|3.2149
08:54:31|3.2149
08:54:32|3.2147
08:54:33|3.2146
08:54:34|3.2149
08:54:35|3.2149
08:54:36|3.2149
08:54:37|3.2146
08:54:39|3.2146
08:54:39|3.2146
08:54:40|3.2145
08:54:42|3.2146
08:54:44|3.2145
08:54:44|3.2145
08:54:45|3.2145
08:54:46|3.2145
08:54:48|3.2146
08:54:49|3.2146
08:54:49|3.2146
08:54:51|3.2145
08:54:52|3.2145
08:54:53|3.2145
08:54:55|3.2145
08:54:55|3.2145
08:54:56|3.2145
08:54:58|3.2146
08:54:58|3.2146
08:55:00|3.2147
08:55:01|3.2145
08:55:02|3.2145
08:55:03|3.2145
08:55:04|3.2145
08:55:05|3.2145
08:55:06|3.2145
08:55:07|3.2145
08:55:08|3.2145
08:55:09|3.2145
08:55:10|3.2145
08:55:11|3.2149
08:55:12|3.2148
08:55:13|3.2144
08:55:14|3.2144
08:55:15|3.2143
08:55:16|3.2143
08:55:17|3.2142
08:55:18|3.2142
08:55:19|3.2142
08:55:20|3.2142
08:55:21|3.214
08:55:22|3.214
08:55:23|3.214
08:55:24|3.214
08:55:25|3.214
08:55:26|3.214
08:55:27|3.2139
08:55:28|3.2139
08:55:29|3.2136
08:55:30|3.2131
08:55:31|3.2129
08:55:32|3.2129
08:55:33|3.2129
08:55:34|3.2128
08:55:35|3.2129
08:55:36|3.2129
08:55:37|3.2129
08:55:38|3.2129
08:55:39|3.2126
08:55:41|3.2126
08:55:41|3.2126
08:55:42|3.2126
08:55:44|3.2126
08:55:45|3.2126
08:55:47|3.2126
08:55:47|3.2126
08:55:48|3.2126
08:55:49|3.2126
08:55:51|3.2134
08:55:52|3.2134
08:55:53|3.2134
08:55:55|3.2135
08:55:55|3.2135
08:55:56|3.2135
08:55:57|3.213
08:55:58|3.213
08:55:59|3.2125
08:56:00|3.2125
08:56:01|3.2125
08:56:02|3.2125
08:56:03|3.2114
08:56:04|3.2115
08:56:05|3.2115
08:56:06|3.2115
08:56:07|3.2115
08:56:09|3.2115
08:56:10|3.2121
08:56:10|3.2122
08:56:11|3.2122
08:56:12|3.2116
08:56:14|3.2119
08:56:15|3.2119
08:56:17|3.2119
08:56:18|3.2119
08:56:18|3.2119
08:56:20|3.2118
08:56:20|3.2118
08:56:22|3.2118
08:56:23|3.2121
08:56:24|3.2119
08:56:25|3.2118
08:56:25|3.2118
08:56:26|3.2118
08:56:28|3.2118
08:56:30|3.2118
08:56:30|3.2118
08:56:31|3.2118
08:56:32|3.2112
08:56:33|3.212
08:56:35|3.2119
08:56:35|3.2116
08:56:37|3.2116
08:56:37|3.2117
08:56:39|3.2117
08:56:40|3.2117
08:56:41|3.2113
08:56:42|3.2113
08:56:43|3.2113
08:56:45|3.2113
08:56:46|3.2113
08:56:46|3.2113
08:56:48|3.2111
08:56:49|3.2112
08:56:50|3.2102
08:56:51|3.2102
08:56:52|3.2102
08:56:53|3.2102
08:56:54|3.2105
08:56:55|3.2105
08:56:56|3.2105
08:56:57|3.2105
08:56:58|3.2105
08:56:59|3.2101
08:57:00|3.2101
08:57:01|3.2101
08:57:02|3.21
08:57:03|3.21
08:57:04|3.2101
08:57:05|3.2101
08:57:06|3.2101
08:57:07|3.2107
08:57:08|3.2108
08:57:09|3.2107
08:57:10|3.2108
08:57:11|3.2108
08:57:12|3.2109
08:57:13|3.2109
08:57:14|3.2109
08:57:15|3.2116
08:57:16|3.2115
08:57:17|3.2115
08:57:18|3.2115
08:57:19|3.2111
08:57:20|3.2111
08:57:21|3.2121
08:57:22|3.2119
08:57:23|3.2119
08:57:24|3.2119
08:57:25|3.2119
08:57:26|3.2132
08:57:27|3.2127
08:57:28|3.2127
08:57:29|3.2127
08:57:30|3.2127
08:57:31|3.2127
08:57:32|3.2131
08:57:33|3.2131
08:57:34|3.2131
08:57:35|3.2131
08:57:36|3.2131
08:57:37|3.2133
08:57:39|3.2137
08:57:40|3.2137
08:57:42|3.2137
08:57:42|3.2137
08:57:43|3.2137
08:57:44|3.2137
08:57:45|3.2136
08:57:47|3.214
08:57:48|3.214
08:57:49|3.214
08:57:50|3.214
08:57:51|3.214
08:57:51|3.214
08:57:53|3.2141
08:57:54|3.2141
08:57:55|3.2142
08:57:57|3.2142
08:57:57|3.2142
08:57:58|3.2142
08:57:59|3.2142
08:58:01|3.2142
08:58:03|3.2142
08:58:03|3.2143
08:58:04|3.2143
08:58:05|3.2143
08:58:06|3.2142
08:58:07|3.2145
08:58:09|3.2145
08:58:10|3.2145
08:58:11|3.2145
08:58:13|3.2145
08:58:13|3.2145
08:58:14|3.2145
08:58:15|3.2145
08:58:16|3.2148
08:58:17|3.2148
08:58:18|3.2148
08:58:19|3.2148
08:58:20|3.2148
08:58:21|3.2149
08:58:22|3.2149
08:58:23|3.2152
08:58:24|3.2152
08:58:25|3.2152
08:58:26|3.2152
08:58:27|3.2152
08:58:28|3.2152
08:58:29|3.2152
08:58:30|3.2152
08:58:31|3.2152
08:58:32|3.2152
08:58:33|3.2152
08:58:34|3.2161
08:58:35|3.2161
08:58:37|3.2154
08:58:38|3.2154
08:58:38|3.2154
08:58:39|3.2154
08:58:40|3.2154
08:58:42|3.2154
08:58:42|3.2154
08:58:44|3.2154
08:58:45|3.2154
08:58:45|3.2154
08:58:48|3.2154
08:58:48|3.2154
08:58:49|3.2154
08:58:50|3.2155
08:58:52|3.2155
08:58:53|3.2155
08:58:54|3.2149
08:58:56|3.2152
08:58:57|3.2152
08:58:58|3.2152
08:58:58|3.2152
08:58:59|3.2159
08:59:01|3.2154
08:59:01|3.2154
08:59:04|3.2154
08:59:04|3.2154
08:59:05|3.2154
08:59:07|3.2154
08:59:08|3.2154
08:59:09|3.2157
08:59:11|3.2157
08:59:12|3.2149
08:59:13|3.2148
08:59:14|3.2144
08:59:15|3.2144
08:59:16|3.2144
08:59:17|3.2144
08:59:18|3.2144
08:59:19|3.2144
08:59:20|3.2144
08:59:21|3.2144
08:59:22|3.2144
08:59:23|3.2144
08:59:24|3.2144
08:59:25|3.2144
08:59:26|3.2144
08:59:27|3.2144
08:59:28|3.2149
08:59:29|3.2145
08:59:30|3.2145
08:59:31|3.2145
08:59:32|3.2145
08:59:33|3.2145
08:59:34|3.2144
08:59:35|3.2144
08:59:36|3.2144
08:59:37|3.2145
08:59:38|3.2142
08:59:39|3.2153
08:59:40|3.2156
08:59:41|3.2156
08:59:43|3.2152
08:59:43|3.2152
08:59:45|3.2152
08:59:46|3.2152
08:59:48|3.2148
08:59:49|3.2148
08:59:50|3.2148
08:59:51|3.215
08:59:52|3.215
08:59:53|3.2148
08:59:54|3.2146
08:59:55|3.2145
08:59:56|3.2136
08:59:57|3.2136
08:59:58|3.2136
08:59:59|3.2136
09:00:00|3.2136
09:00:01|3.2136
09:00:03|3.2136
09:00:03|3.214
09:00:05|3.214
09:00:06|3.2148
09:00:07|3.2147
09:00:08|3.2147
09:00:09|3.2147
09:00:10|3.2147
09:00:11|3.2147
09:00:12|3.2147
09:00:14|3.2161
09:00:14|3.2161
09:00:16|3.2161
09:00:16|3.2161
09:00:17|3.2161
09:00:19|3.2161
09:00:20|3.2161
09:00:21|3.2161
09:00:22|3.2161
09:00:22|3.2162
09:00:23|3.2183
09:00:24|3.2182
09:00:25|3.2182
09:00:26|3.2182
09:00:27|3.2182
09:00:29|3.2182
09:00:29|3.2182
09:00:31|3.2182
09:00:31|3.2182
09:00:33|3.2182
09:00:33|3.2182
09:00:34|3.2182
09:00:35|3.2182
09:00:36|3.2182
09:00:37|3.2182
09:00:38|3.2182
09:00:39|3.217
09:00:41|3.217
09:00:42|3.217
09:00:43|3.217
09:00:44|3.2159
09:00:46|3.2157
09:00:47|3.2157
09:00:48|3.2165
09:00:49|3.2165
09:00:50|3.2165
09:00:51|3.2161
09:00:52|3.2161
09:00:53|3.2161
09:00:54|3.2156
09:00:55|3.2156
09:00:56|3.2156
09:00:57|3.216
09:00:58|3.216
09:00:59|3.216
09:01:00|3.2161
09:01:01|3.2161
09:01:03|3.2161
09:01:03|3.2161
09:01:05|3.216
09:01:06|3.216
09:01:07|3.216
09:01:08|3.216
09:01:09|3.216
09:01:10|3.2161
09:01:11|3.2161
09:01:12|3.2156
09:01:13|3.2149
09:01:14|3.2149
09:01:15|3.2149
09:01:16|3.2149
09:01:18|3.2149
09:01:18|3.2144
09:01:20|3.2135
09:01:20|3.2135
09:01:22|3.2135
09:01:22|3.2135
09:01:23|3.2132
09:01:25|3.2123
09:01:25|3.2122
09:01:26|3.2122
09:01:27|3.2122
09:01:29|3.2122
09:01:29|3.2122
09:01:30|3.2107
09:01:31|3.2111
09:01:33|3.2114
09:01:34|3.2124
09:01:34|3.2124
09:01:35|3.2124
09:01:36|3.2124
09:01:37|3.2119
09:01:38|3.2119
09:01:40|3.2119
09:01:41|3.2119
09:01:42|3.2119
09:01:43|3.2119
09:01:45|3.2119
09:01:45|3.2119
09:01:47|3.2119
09:01:49|3.2118
09:01:49|3.2118
09:01:51|3.2118
09:01:52|3.2116
09:01:53|3.2116
09:01:54|3.2116
09:01:55|3.2116
09:01:56|3.2116
09:01:57|3.2116
09:01:58|3.2116
09:02:00|3.2116
09:02:01|3.2116
09:02:02|3.2116
09:02:03|3.2116
09:02:04|3.2115
09:02:05|3.2115
09:02:06|3.2115
09:02:07|3.2115
09:02:08|3.2115
09:02:09|3.211
09:02:10|3.2101
09:02:11|3.2093
09:02:12|3.2094
09:02:14|3.2087
09:02:14|3.2093
09:02:15|3.2093
09:02:16|3.2096
09:02:18|3.2094
09:02:18|3.2094
09:02:20|3.2094
09:02:20|3.2097
09:02:22|3.2096
09:02:23|3.2096
09:02:23|3.2096
09:02:25|3.2096
09:02:26|3.2096
09:02:27|3.2096
09:02:28|3.2096
09:02:28|3.2115
09:02:30|3.2119
09:02:31|3.2119
09:02:32|3.2119
09:02:33|3.2119
09:02:33|3.2119
09:02:34|3.2119
09:02:35|3.2119
09:02:37|3.2119
09:02:37|3.2119
09:02:39|3.212
09:02:40|3.212
09:02:41|3.212
09:02:42|3.2138
09:02:42|3.2141
09:02:44|3.2144
09:02:46|3.2134
09:02:46|3.2134
09:02:48|3.2131
09:02:49|3.2131
09:02:51|3.2131
09:02:51|3.2131
09:02:52|3.2135
09:02:53|3.2135
09:02:54|3.2134
09:02:55|3.2134
09:02:56|3.2134
09:02:57|3.2134
09:02:58|3.2134
09:02:59|3.2134
09:03:00|3.2134
09:03:01|3.213
09:03:02|3.2128
09:03:03|3.2128
09:03:04|3.2128
09:03:06|3.2128
09:03:07|3.2126
09:03:08|3.2125
09:03:09|3.2125
09:03:10|3.2125
09:03:11|3.2123
09:03:12|3.2123
09:03:12|3.2119
09:03:13|3.2119
09:03:15|3.2119
09:03:15|3.2119
09:03:17|3.2119
09:03:18|3.2114
09:03:18|3.2114
09:03:20|3.2109
09:03:21|3.2105
09:03:22|3.2121
09:03:23|3.2121
09:03:25|3.2114
09:03:25|3.212
09:03:26|3.212
09:03:27|3.212
09:03:28|3.212
09:03:29|3.2113
09:03:31|3.2113
09:03:32|3.2113
09:03:33|3.2113
09:03:33|3.2101
09:03:34|3.2101
09:03:36|3.2101
09:03:37|3.2099
09:03:38|3.2099
09:03:39|3.2094
09:03:40|3.2094
09:03:41|3.2094
09:03:42|3.2094
09:03:43|3.2094
09:03:44|3.2094
09:03:44|3.2094
09:03:45|3.2078
09:03:48|3.207
09:03:48|3.2068
09:03:49|3.2068
09:03:51|3.2064
09:03:52|3.2065
09:03:53|3.2079
09:03:54|3.2079
09:03:55|3.2079
09:03:56|3.2081
09:03:57|3.2081
09:03:58|3.2081
09:03:59|3.2081
09:04:00|3.2081
09:04:02|3.2081
09:04:02|3.208
09:04:03|3.208
09:04:04|3.2073
09:04:05|3.2073
09:04:06|3.2073
09:04:07|3.2058
09:04:08|3.2058
09:04:09|3.2058
09:04:10|3.2058
09:04:11|3.2058
09:04:12|3.2058
09:04:13|3.2064
09:04:15|3.2064
09:04:16|3.2064
09:04:17|3.2064
09:04:18|3.2064
09:04:19|3.2059
09:04:20|3.205
09:04:21|3.2036
09:04:22|3.2047
09:04:23|3.2048
09:04:24|3.2052
09:04:25|3.2052
09:04:26|3.2053
09:04:27|3.2052
09:04:28|3.2052
09:04:29|3.2052
09:04:30|3.2052
09:04:31|3.2052
09:04:32|3.2052
09:04:33|3.2059
09:04:34|3.2073
09:04:35|3.2073
09:04:36|3.2073
09:04:38|3.2066
09:04:38|3.2066
09:04:39|3.2066
09:04:41|3.2066
09:04:41|3.2066
09:04:42|3.2049
09:04:43|3.2042
09:04:44|3.2049
09:04:46|3.205
09:04:48|3.205
09:04:48|3.205
09:04:50|3.205
09:04:52|3.205
09:04:53|3.2056
09:04:54|3.2056
09:04:55|3.2056
09:04:56|3.2056
09:04:57|3.2056
09:04:58|3.2056
09:04:59|3.2056
09:05:01|3.2056
09:05:02|3.2058
09:05:03|3.2058
09:05:03|3.207
09:05:05|3.2068
09:05:05|3.2068
09:05:06|3.2062
09:05:08|3.2062
09:05:10|3.2068
09:05:10|3.2068
09:05:12|3.2065
09:05:13|3.2066
09:05:13|3.2066
09:05:14|3.2066
09:05:15|3.2066
09:05:16|3.2066
09:05:18|3.2066
09:05:18|3.2066
09:05:19|3.2072
09:05:21|3.2072
09:05:21|3.2063
09:05:23|3.2063
09:05:23|3.2063
09:05:24|3.2063
09:05:25|3.2063
09:05:26|3.2063
09:05:27|3.2063
09:05:28|3.2064
09:05:29|3.2064
09:05:31|3.2064
09:05:31|3.2064
09:05:32|3.2067
09:05:33|3.2066
09:05:34|3.2066
09:05:36|3.2062
09:05:36|3.2066
09:05:37|3.2066
09:05:39|3.2066
09:05:39|3.2064
09:05:41|3.2058
09:05:41|3.2058
09:05:42|3.2055
09:05:44|3.2055
09:05:44|3.2057
09:05:46|3.2055
09:05:46|3.2055
09:05:48|3.2047
09:05:49|3.2047
09:05:51|3.205
09:05:52|3.205
09:05:53|3.2052
09:05:54|3.2052
09:05:56|3.2025
09:05:57|3.2027
09:05:57|3.2038
09:06:00|3.2037
09:06:00|3.2037
09:06:01|3.2037
09:06:02|3.2037
09:06:04|3.2037
09:06:06|3.2037
09:06:06|3.2037
09:06:07|3.2037
09:06:08|3.2037
09:06:09|3.2037
09:06:10|3.2031
09:06:11|3.2031
09:06:13|3.2031
09:06:15|3.2033
09:06:15|3.2033
09:06:16|3.2033
09:06:17|3.2033
09:06:18|3.2033
09:06:19|3.2032
09:06:20|3.2032
09:06:22|3.2032
09:06:22|3.2032
09:06:24|3.2032
09:06:25|3.2032
09:06:26|3.2032
09:06:27|3.2032
09:06:28|3.2032
09:06:30|3.2032
09:06:30|3.2032
09:06:31|3.2032
09:06:32|3.2032
09:06:33|3.2032
09:06:35|3.2029
09:06:35|3.2029
09:06:37|3.2029
09:06:37|3.2032
09:06:39|3.2032
09:06:39|3.2027
09:06:41|3.2032
09:06:42|3.2032
09:06:43|3.2032
09:06:44|3.2032
09:06:45|3.2032
09:06:45|3.2031
09:06:47|3.2025
09:06:48|3.2025
09:06:50|3.2025
09:06:51|3.202
09:06:52|3.202
09:06:53|3.2024
09:06:54|3.2024
09:06:56|3.2022
09:06:56|3.2022
09:06:58|3.2022
09:06:59|3.2022
09:06:59|3.2022
09:07:01|3.2022
09:07:03|3.2029
09:07:04|3.2029
09:07:05|3.2029
09:07:06|3.2022
09:07:07|3.2022
09:07:08|3.2022
09:07:09|3.2022
09:07:10|3.2022
09:07:11|3.2022
09:07:12|3.2022
09:07:13|3.2018
09:07:14|3.2018
09:07:15|3.2018
09:07:16|3.2018
09:07:17|3.2018
09:07:19|3.2017
09:07:20|3.2017
09:07:20|3.2018
09:07:21|3.2018
09:07:23|3.2017
09:07:24|3.2016
09:07:25|3.2011
09:07:26|3.198
09:07:27|3.1979
09:07:28|3.1982
09:07:29|3.1986
09:07:30|3.1997
09:07:31|3.1997
09:07:32|3.1997
09:07:33|3.1995
09:07:34|3.1995
09:07:35|3.1991
09:07:36|3.1991
09:07:37|3.1991
09:07:38|3.1991
09:07:39|3.1991
09:07:40|3.1991
09:07:41|3.1991
09:07:42|3.1991
09:07:43|3.1991
09:07:44|3.1991
09:07:45|3.1991
09:07:46|3.1991
09:07:47|3.1991
09:07:48|3.1991
09:07:50|3.1991
09:07:51|3.1994
09:07:52|3.1994
09:07:52|3.1994
09:07:54|3.1982
09:07:54|3.1982
09:07:56|3.1982
09:07:57|3.1994
09:07:59|3.1994
09:07:59|3.1994
09:08:01|3.1994
09:08:02|3.1994
09:08:03|3.1994
09:08:04|3.1994
09:08:05|3.1994
09:08:06|3.1994
09:08:07|3.1994
09:08:08|3.1994
09:08:10|3.1994
09:08:10|3.1994
09:08:12|3.1994
09:08:13|3.1994
09:08:13|3.1994
09:08:15|3.1994
09:08:16|3.1994
09:08:17|3.1994
09:08:18|3.1994
09:08:18|3.1993
09:08:20|3.2005
09:08:21|3.2005
09:08:22|3.2005
09:08:24|3.201
09:08:24|3.201
09:08:26|3.201
09:08:27|3.2012
09:08:28|3.2012
09:08:29|3.2012
09:08:30|3.2012
09:08:31|3.2012
09:08:32|3.201
09:08:33|3.201
09:08:33|3.201
09:08:35|3.201
09:08:36|3.201
09:08:37|3.201
09:08:38|3.201
09:08:39|3.201
09:08:40|3.2008
09:08:41|3.1998
09:08:42|3.201
09:08:43|3.201
09:08:43|3.201
09:08:44|3.2001
09:08:46|3.2001
09:08:47|3.1991
09:08:47|3.1999
09:08:49|3.2
09:08:50|3.1998
09:08:52|3.2002
09:08:53|3.2003
09:08:54|3.2003
09:08:55|3.2003
09:08:56|3.2002
09:08:57|3.2002
09:08:57|3.2002
09:08:59|3.2003
09:09:00|3.2003
09:09:02|3.2003
09:09:02|3.2003
09:09:03|3.1997
09:09:05|3.1997
09:09:05|3.1997
09:09:07|3.1997
09:09:08|3.1997
09:09:09|3.1997
09:09:10|3.1997
09:09:11|3.198
09:09:12|3.198
09:09:13|3.198
09:09:14|3.198
09:09:15|3.198
09:09:16|3.1977
09:09:17|3.1985
09:09:18|3.1985
09:09:19|3.1985
09:09:20|3.1985
09:09:21|3.1992
09:09:22|3.1992
09:09:23|3.1992
09:09:24|3.1992
09:09:24|3.1992
09:09:25|3.1993
09:09:27|3.1993
09:09:28|3.1992
09:09:28|3.1984
09:09:30|3.1977
09:09:31|3.1977
09:09:32|3.1983
09:09:33|3.1983
09:09:34|3.1983
09:09:35|3.1983
09:09:36|3.1986
09:09:36|3.1986
09:09:37|3.1986
09:09:39|3.1986
09:09:40|3.1987
09:09:41|3.1992
09:09:42|3.1992
09:09:43|3.1992
09:09:44|3.198
09:09:44|3.198
09:09:46|3.1976
09:09:47|3.1976
09:09:48|3.1976
09:09:49|3.1976
09:09:49|3.1976
09:09:51|3.1976
09:09:53|3.1976
09:09:53|3.198
09:09:55|3.1993
09:09:56|3.1996
09:09:58|3.1996
09:09:58|3.1996
09:09:59|3.1996
09:10:01|3.1996
09:10:01|3.1985
09:10:03|3.1985
09:10:05|3.1985
09:10:05|3.1985
09:10:06|3.1985
09:10:07|3.1985
09:10:08|3.1985
09:10:09|3.1985
09:10:10|3.1986
09:10:11|3.1986
09:10:12|3.1986
09:10:13|3.1987
09:10:14|3.1987
09:10:15|3.1996
09:10:16|3.1996
09:10:17|3.1996
09:10:18|3.1996
09:10:19|3.1995
09:10:20|3.1995
09:10:21|3.1995
09:10:22|3.1995
09:10:23|3.198
09:10:24|3.1995
09:10:25|3.1988
09:10:26|3.1988
09:10:27|3.1988
09:10:28|3.1988
09:10:29|3.1986
09:10:30|3.1986
09:10:32|3.1986
09:10:33|3.1986
09:10:34|3.1986
09:10:35|3.1986
09:10:36|3.1986
09:10:37|3.1987
09:10:38|3.2006
09:10:39|3.2009
09:10:40|3.2009
09:10:41|3.2003
09:10:42|3.2003
09:10:43|3.2004
09:10:44|3.2004
09:10:45|3.2002
09:10:46|3.2002
09:10:47|3.2002
09:10:49|3.2002
09:10:50|3.2002
09:10:51|3.1993
09:10:52|3.1993
09:10:53|3.1993
09:10:55|3.1993
09:10:56|3.1993
09:10:56|3.1993
09:10:57|3.1993
09:10:59|3.1993
09:11:00|3.1993
09:11:00|3.1993
09:11:02|3.1993
09:11:03|3.1993
09:11:04|3.1993
09:11:05|3.1993
09:11:06|3.1993
09:11:07|3.2001
09:11:08|3.2001
09:11:09|3.2004
09:11:10|3.2004
09:11:12|3.2006
09:11:12|3.2006
09:11:13|3.2005
09:11:15|3.2005
09:11:15|3.2005
09:11:17|3.2005
09:11:17|3.2001
09:11:18|3.1998
09:11:20|3.1998
09:11:20|3.2004
09:11:22|3.2
09:11:22|3.2
09:11:23|3.2
09:11:24|3.2
09:11:25|3.2
09:11:26|3.1999
09:11:28|3.1999
09:11:29|3.1999
09:11:30|3.1999
09:11:31|3.2002
09:11:32|3.2002
09:11:32|3.2002
09:11:33|3.2002
09:11:35|3.2
09:11:36|3.1999
09:11:36|3.1999
09:11:37|3.1999
09:11:39|3.1999
09:11:39|3.1999
09:11:41|3.1999
09:11:41|3.1999
09:11:42|3.2001
09:11:44|3.2001
09:11:45|3.2001
09:11:46|3.2001
09:11:46|3.2
09:11:48|3.2
09:11:48|3.2
09:11:49|3.2
09:11:50|3.2
09:11:51|3.2
09:11:52|3.2004
09:11:54|3.2004
09:11:56|3.2
09:11:57|3.2
09:11:58|3.2
09:12:00|3.2005
09:12:01|3.2005
09:12:01|3.2005
09:12:03|3.2005
09:12:03|3.2005
09:12:04|3.2005
09:12:05|3.2005
09:12:07|3.2003
09:12:08|3.2003
09:12:09|3.2003
09:12:10|3.2003
09:12:11|3.2003
09:12:12|3.2002
09:12:14|3.2002
09:12:14|3.2002
09:12:16|3.2002
09:12:17|3.2003
09:12:18|3.2003
09:12:19|3.2003
09:12:20|3.2003
09:12:21|3.1986
09:12:22|3.1981
09:12:23|3.1983
09:12:24|3.1983
09:12:25|3.1983
09:12:26|3.1984
09:12:27|3.1984
09:12:28|3.1984
09:12:29|3.1984
09:12:30|3.1984
09:12:31|3.1984
09:12:32|3.1984
09:12:33|3.1984
09:12:34|3.1984
09:12:35|3.1984
09:12:36|3.1984
09:12:37|3.1984
09:12:38|3.1984
09:12:39|3.1984
09:12:40|3.1984
09:12:41|3.1973
09:12:42|3.1973
09:12:44|3.1971
09:12:45|3.1971
09:12:46|3.1971
09:12:47|3.1971
09:12:48|3.1968
09:12:49|3.1959
09:12:50|3.1961
09:12:50|3.1961
09:12:52|3.1956
09:12:53|3.1956
09:12:54|3.1958
09:12:55|3.1958
09:12:56|3.1958
09:12:57|3.1958
09:12:58|3.1956
09:13:00|3.1956
09:13:01|3.1958
09:13:03|3.1955
09:13:03|3.1955
09:13:04|3.1959
09:13:06|3.1959
09:13:07|3.1959
09:13:08|3.1959
09:13:09|3.1959
09:13:10|3.1959
09:13:11|3.1959
09:13:12|3.1989
09:13:14|3.1986
09:13:14|3.1986
09:13:15|3.1986
09:13:16|3.1986
09:13:18|3.1986
09:13:19|3.1984
09:13:21|3.1975
09:13:21|3.1975
09:13:22|3.1975
09:13:23|3.1973
09:13:24|3.1973
09:13:25|3.1973
09:13:26|3.1973
09:13:27|3.1973
09:13:28|3.1973
09:13:29|3.1972
09:13:30|3.1972
09:13:31|3.1972
09:13:32|3.1972
09:13:33|3.1972
09:13:34|3.1972
09:13:35|3.1972
09:13:36|3.1972
09:13:37|3.1972
09:13:38|3.197
09:13:39|3.1965
09:13:40|3.1965
09:13:41|3.196
09:13:42|3.196
09:13:43|3.1961
09:13:44|3.1961
09:13:45|3.1961
09:13:46|3.1961
09:13:47|3.1961
09:13:48|3.1961
09:13:49|3.1962
09:13:50|3.1962
09:13:51|3.1966
09:13:52|3.196
09:13:53|3.196
09:13:54|3.196
09:13:56|3.196
09:13:58|3.1962
09:13:59|3.1974
09:14:00|3.1974
09:14:02|3.1973
09:14:02|3.1973
09:14:04|3.1973
09:14:05|3.1973
09:14:06|3.1973
09:14:07|3.1973
09:14:08|3.1973
09:14:09|3.1973
09:14:11|3.1973
09:14:12|3.1973
09:14:12|3.1973
09:14:13|3.1973
09:14:14|3.1973
09:14:15|3.1973
09:14:17|3.1973
09:14:17|3.1975
09:14:19|3.1981
09:14:19|3.1981
09:14:20|3.198
09:14:22|3.198
09:14:22|3.198
09:14:24|3.198
09:14:25|3.198
09:14:26|3.198
09:14:27|3.1984
09:14:29|3.1984
09:14:30|3.1984
09:14:30|3.1984
09:14:32|3.1979
09:14:33|3.1979
09:14:34|3.1979
09:14:35|3.1979
09:14:35|3.1979
09:14:37|3.1974
09:14:38|3.1973
09:14:39|3.196
09:14:40|3.196
09:14:41|3.196
09:14:42|3.196
09:14:42|3.196
09:14:44|3.196
09:14:44|3.196
09:14:46|3.1968
09:14:46|3.1968
09:14:48|3.1972
09:14:49|3.1973
09:14:49|3.1973
09:14:50|3.1973
09:14:51|3.1973
09:14:53|3.1973
09:14:54|3.1974
09:14:55|3.1973
09:14:55|3.1973
09:14:56|3.1973
09:14:58|3.1973
09:15:00|3.1973
09:15:00|3.1973
09:15:02|3.1962
09:15:04|3.196
09:15:05|3.196
09:15:06|3.196
09:15:07|3.1966
09:15:08|3.1966
09:15:09|3.196
09:15:11|3.196
09:15:13|3.1959
09:15:13|3.1959
09:15:14|3.1959
09:15:15|3.1959
09:15:16|3.196
09:15:17|3.196
09:15:18|3.196
09:15:19|3.196
09:15:20|3.196
09:15:21|3.196
09:15:22|3.1965
09:15:23|3.1964
09:15:24|3.1961
09:15:25|3.1959
09:15:26|3.195
09:15:27|3.1937
09:15:28|3.1946
09:15:29|3.1941
09:15:30|3.1944
09:15:31|3.1967
09:15:32|3.1967
09:15:33|3.1967
09:15:34|3.1971
09:15:35|3.1971
09:15:36|3.198
09:15:37|3.198
09:15:38|3.198
09:15:39|3.198
09:15:40|3.1981
09:15:41|3.1981
09:15:42|3.1984
09:15:43|3.1984
09:15:44|3.1984
09:15:45|3.1984
09:15:46|3.1984
09:15:47|3.1984
09:15:48|3.1984
09:15:49|3.1987
09:15:50|3.1987
09:15:51|3.198
09:15:52|3.198
09:15:53|3.198
09:15:54|3.198
09:15:55|3.1983
09:15:56|3.1982
09:15:57|3.1982
09:15:59|3.1982
09:16:01|3.1986
09:16:01|3.1986
09:16:03|3.1986
09:16:04|3.1986
09:16:05|3.1986
09:16:07|3.1981
09:16:08|3.1981
09:16:10|3.1987
09:16:10|3.1987
09:16:11|3.1987
09:16:12|3.1987
09:16:13|3.1987
09:16:14|3.1987
09:16:15|3.1987
09:16:16|3.1987
09:16:17|3.1987
09:16:18|3.1987
09:16:19|3.1987
09:16:21|3.1986
09:16:22|3.1986
09:16:23|3.1987
09:16:24|3.1986
09:16:25|3.1995
09:16:26|3.1995
09:16:27|3.1995
09:16:28|3.1976
09:16:29|3.1976
09:16:31|3.1976
09:16:31|3.1976
09:16:32|3.1976
09:16:33|3.1975
09:16:34|3.1979
09:16:35|3.1982
09:16:36|3.1984
09:16:38|3.1984
09:16:39|3.1984
09:16:40|3.1987
09:16:41|3.1997
09:16:43|3.2
09:16:43|3.2
09:16:44|3.2
09:16:45|3.2
09:16:46|3.201
09:16:47|3.2009
09:16:48|3.2009
09:16:49|3.2009
09:16:50|3.2006
09:16:51|3.2006
09:16:52|3.201
09:16:53|3.2007
09:16:54|3.2007
09:16:55|3.2007
09:16:56|3.2007
09:16:57|3.2007
09:16:59|3.2007
09:17:01|3.2007
09:17:01|3.2007
09:17:02|3.2007
09:17:03|3.2005
09:17:05|3.2005
09:17:06|3.2005
09:17:07|3.2005
09:17:08|3.2005
09:17:09|3.2005
09:17:10|3.2004
09:17:12|3.2005
09:17:13|3.2005
09:17:14|3.2005
09:17:15|3.2005
09:17:16|3.2005
09:17:17|3.2005
09:17:18|3.2005
09:17:19|3.2005
09:17:20|3.2005
09:17:21|3.2
09:17:22|3.2
09:17:23|3.2
09:17:24|3.2
09:17:25|3.2
09:17:26|3.2
09:17:27|3.1989
09:17:28|3.1985
09:17:29|3.1985
09:17:30|3.1985
09:17:31|3.1995
09:17:32|3.1995
09:17:34|3.1992
09:17:34|3.199
09:17:36|3.199
09:17:37|3.198
09:17:38|3.198
09:17:40|3.1981
09:17:40|3.1981
09:17:41|3.1981
09:17:42|3.1981
09:17:43|3.1981
09:17:45|3.1981
09:17:45|3.198
09:17:46|3.197
09:17:47|3.1969
09:17:49|3.1966
09:17:49|3.1966
09:17:50|3.1966
09:17:52|3.1966
09:17:52|3.1966
09:17:54|3.1966
09:17:54|3.1965
09:17:55|3.1964
09:17:56|3.1965
09:17:57|3.1965
09:17:59|3.1965
09:17:59|3.1965
09:18:01|3.1965
09:18:02|3.1965
09:18:04|3.1965
09:18:05|3.1965
09:18:06|3.1965
09:18:06|3.1965
09:18:08|3.1965
09:18:09|3.1965
09:18:10|3.1965
09:18:11|3.1965
09:18:12|3.1965
09:18:14|3.1979
09:18:14|3.1979
09:18:15|3.1979
09:18:16|3.1979
09:18:18|3.1978
09:18:18|3.1978
09:18:19|3.1978
09:18:21|3.198
09:18:22|3.1976
09:18:23|3.1974
09:18:24|3.1965
09:18:25|3.1965
09:18:26|3.1965
09:18:27|3.1963
09:18:28|3.1963
09:18:29|3.1974
09:18:30|3.1974
09:18:32|3.1978
09:18:33|3.1978
09:18:34|3.1978
09:18:36|3.1978
09:18:36|3.1978
09:18:37|3.198
09:18:38|3.198
09:18:39|3.198
09:18:40|3.198
09:18:41|3.1981
09:18:42|3.1981
09:18:43|3.1981
09:18:44|3.1981
09:18:45|3.1981
09:18:46|3.1983
09:18:47|3.1983
09:18:48|3.1989
09:18:49|3.1992
09:18:50|3.1992
09:18:51|3.1996
09:18:52|3.1992
09:18:53|3.1992
09:18:54|3.1993
09:18:55|3.1993
09:18:56|3.1993
09:18:57|3.1993
09:18:58|3.1993
09:18:59|3.1992
09:19:01|3.1993
09:19:03|3.1993
09:19:04|3.1992
09:19:05|3.1995
09:19:06|3.1995
09:19:07|3.1993
09:19:09|3.2002
09:19:09|3.2002
09:19:11|3.2007
09:19:12|3.2007
09:19:14|3.2007
09:19:14|3.2007
09:19:15|3.2007
09:19:16|3.2007
09:19:17|3.2007
09:19:18|3.2007
09:19:19|3.2002
09:19:20|3.2003
09:19:21|3.2003
09:19:22|3.2002
09:19:23|3.2002
09:19:24|3.2002
09:19:25|3.2002
09:19:26|3.2002
09:19:28|3.2002
09:19:29|3.2002
09:19:31|3.2007
09:19:32|3.201
09:19:32|3.2009
09:19:33|3.2009
09:19:34|3.2009
09:19:35|3.2009
09:19:36|3.2009
09:19:37|3.2019
09:19:38|3.2019
09:19:39|3.2019
09:19:40|3.2019
09:19:41|3.2019
09:19:43|3.2019
09:19:43|3.2019
09:19:44|3.2019
09:19:45|3.2019
09:19:46|3.2019
09:19:47|3.2031
09:19:48|3.2031
09:19:49|3.2031
09:19:50|3.2031
09:19:51|3.2031
09:19:52|3.2024
09:19:53|3.203
09:19:54|3.203
09:19:55|3.2023
09:19:56|3.2023
09:19:57|3.2023
09:19:58|3.2023
09:19:59|3.2023
09:20:00|3.2027
09:20:02|3.2024
09:20:03|3.2024
09:20:05|3.2032
09:20:06|3.2028
09:20:08|3.2025
09:20:08|3.2025
09:20:10|3.2025
09:20:11|3.2015
09:20:11|3.2015
09:20:13|3.2015
09:20:14|3.2015
09:20:15|3.2015
09:20:16|3.2015
09:20:17|3.2015
09:20:18|3.2015
09:20:19|3.2015
09:20:20|3.2026
09:20:21|3.2026
09:20:22|3.2026
09:20:23|3.2026
09:20:24|3.2026
09:20:25|3.2026
09:20:27|3.2026
09:20:28|3.2026
09:20:29|3.2014
09:20:29|3.2014
09:20:30|3.2013
09:20:31|3.2013
09:20:33|3.2013
09:20:33|3.2013
09:20:34|3.2014
09:20:36|3.201
09:20:36|3.2012
09:20:37|3.2011
09:20:38|3.2011
09:20:40|3.2013
09:20:41|3.2013
09:20:42|3.2012
09:20:43|3.201
09:20:44|3.201
09:20:45|3.2013
09:20:46|3.201
09:20:47|3.201
09:20:48|3.201
09:20:49|3.201
09:20:51|3.201
09:20:51|3.201
09:20:52|3.201
09:20:53|3.201
09:20:54|3.201
09:20:55|3.201
09:20:57|3.201
09:20:58|3.201
09:20:59|3.201
09:21:00|3.201
09:21:01|3.201
09:21:02|3.201
09:21:04|3.201
09:21:05|3.2003
09:21:06|3.2003
09:21:07|3.2003
09:21:08|3.2003
09:21:09|3.2003
09:21:10|3.2006
09:21:11|3.2006
09:21:12|3.2006
09:21:13|3.2006
09:21:14|3.2011
09:21:16|3.2024
09:21:16|3.2024
09:21:17|3.2024
09:21:19|3.2024
09:21:19|3.2024
09:21:20|3.202
09:21:22|3.202
09:21:23|3.2031
09:21:23|3.2031
09:21:25|3.2031
09:21:26|3.2031
09:21:27|3.2024
09:21:27|3.2024
09:21:29|3.2024
09:21:29|3.2024
09:21:31|3.2024
09:21:32|3.2023
09:21:33|3.2023
09:21:33|3.2024
09:21:34|3.2024
09:21:36|3.2029
09:21:36|3.2028
09:21:37|3.2028
09:21:38|3.2027
09:21:40|3.2027
09:21:40|3.2027
09:21:41|3.2027
09:21:43|3.2022
09:21:43|3.2023
09:21:45|3.2023
09:21:46|3.2023
09:21:46|3.2023
09:21:48|3.2018
09:21:48|3.2018
09:21:50|3.2018
09:21:50|3.2018
09:21:51|3.2018
09:21:52|3.2018
09:21:53|3.2018
09:21:54|3.2018
09:21:55|3.2014
09:21:56|3.2014
09:21:58|3.2014
09:21:59|3.2014
09:21:59|3.2014
09:22:00|3.2014
09:22:01|3.2014
09:22:03|3.2011
09:22:04|3.2012
09:22:06|3.2012
09:22:07|3.2012
09:22:08|3.2013
09:22:09|3.2013
09:22:10|3.2013
09:22:11|3.2013
09:22:11|3.2012
09:22:13|3.2012
09:22:14|3.2012
09:22:15|3.2012
09:22:16|3.2012
09:22:17|3.2012
09:22:18|3.2012
09:22:19|3.2012
09:22:21|3.2013
09:22:21|3.202
09:22:22|3.202
09:22:23|3.202
09:22:24|3.2021
09:22:25|3.2021
09:22:26|3.2021
09:22:27|3.2026
09:22:28|3.2031
09:22:29|3.2032
09:22:31|3.203
09:22:32|3.2039
09:22:33|3.2048
09:22:33|3.2038
09:22:35|3.2038
09:22:37|3.2038
09:22:37|3.2038
09:22:38|3.204
09:22:39|3.204
09:22:40|3.2034
09:22:41|3.2034
09:22:42|3.2034
09:22:43|3.2035
09:22:44|3.2035
09:22:45|3.2035
09:22:46|3.2035
09:22:47|3.2035
09:22:49|3.2036
09:22:50|3.2036
09:22:51|3.2036
09:22:52|3.2036
09:22:53|3.2036
09:22:54|3.2034
09:22:54|3.2055
09:22:56|3.2062
09:22:56|3.2062
09:22:58|3.2062
09:22:59|3.2063
09:23:00|3.2062
09:23:01|3.2062
09:23:03|3.2062
09:23:03|3.2063
09:23:05|3.2063
09:23:07|3.2063
09:23:07|3.2063
09:23:09|3.2062
09:23:10|3.2062
09:23:11|3.2062
09:23:12|3.2062
09:23:13|3.2062
09:23:14|3.2047
09:23:15|3.2032
09:23:16|3.2034
09:23:18|3.2031
09:23:19|3.2017
09:23:20|3.2018
09:23:21|3.2012
09:23:22|3.2006
09:23:23|3.2003
09:23:24|3.1994
09:23:25|3.1994
09:23:26|3.1996
09:23:27|3.1996
09:23:28|3.1998
09:23:30|3.1998
09:23:30|3.1998
09:23:31|3.1999
09:23:32|3.1999
09:23:33|3.1999
09:23:35|3.1998
09:23:36|3.1996
09:23:37|3.1996
09:23:38|3.1981
09:23:39|3.198
09:23:40|3.198
09:23:41|3.198
09:23:42|3.198
09:23:43|3.197
09:23:44|3.197
09:23:45|3.1963
09:23:46|3.1963
09:23:47|3.1962
09:23:48|3.1978
09:23:49|3.1958
09:23:50|3.1969
09:23:51|3.1969
09:23:52|3.1959
09:23:53|3.1959
09:23:54|3.1959
09:23:55|3.1962
09:23:56|3.1951
09:23:57|3.1945
09:23:58|3.1945
09:23:59|3.1949
09:24:01|3.1949
09:24:02|3.1949
09:24:02|3.1949
09:24:04|3.1971
09:24:04|3.196
09:24:06|3.196
09:24:08|3.1947
09:24:09|3.1927
09:24:10|3.1958
09:24:11|3.1958
09:24:12|3.1946
09:24:13|3.1946
09:24:14|3.1944
09:24:16|3.1944
09:24:17|3.1944
09:24:18|3.1945
09:24:19|3.1935
09:24:20|3.1936
09:24:20|3.1936
09:24:21|3.1936
09:24:22|3.1936
09:24:23|3.1949
09:24:24|3.1963
09:24:25|3.1955
09:24:26|3.1955
09:24:28|3.1955
09:24:28|3.1955
09:24:30|3.1955
09:24:31|3.1955
09:24:31|3.1944
09:24:33|3.1944
09:24:33|3.1948
09:24:34|3.1944
09:24:35|3.1944
09:24:36|3.1944
09:24:38|3.1944
09:24:39|3.1944
09:24:40|3.1944
09:24:41|3.1947
09:24:42|3.1947
09:24:43|3.1947
09:24:44|3.1955
09:24:45|3.1955
09:24:46|3.1955
09:24:47|3.1955
09:24:48|3.1955
09:24:49|3.1955
09:24:50|3.1955
09:24:51|3.1955
09:24:52|3.1955
09:24:53|3.1947
09:24:54|3.1939
09:24:55|3.1936
09:24:56|3.1936
09:24:57|3.1936
09:24:58|3.1936
09:24:59|3.1936
09:25:00|3.1936
09:25:01|3.1945
09:25:02|3.1945
09:25:03|3.1946
09:25:04|3.1944
09:25:05|3.1953
09:25:06|3.1954
09:25:08|3.1954
09:25:09|3.1954
09:25:11|3.1951
09:25:13|3.1951
09:25:13|3.1951
09:25:14|3.1951
09:25:15|3.1951
09:25:16|3.1951
09:25:17|3.1951
09:25:19|3.1951
09:25:20|3.1951
09:25:21|3.1951
09:25:22|3.1944
09:25:23|3.1944
09:25:24|3.1944
09:25:25|3.1944
09:25:25|3.1942
09:25:27|3.1936
09:25:27|3.1936
09:25:29|3.1936
09:25:30|3.1936
09:25:31|3.1936
09:25:32|3.1936
09:25:33|3.1936
09:25:34|3.1942
09:25:35|3.1942
09:25:36|3.1945
09:25:36|3.1945
09:25:37|3.1928
09:25:39|3.1928
09:25:40|3.1924
09:25:41|3.1927
09:25:42|3.1927
09:25:43|3.1927
09:25:44|3.1927
09:25:45|3.1922
09:25:46|3.1911
09:25:47|3.1911
09:25:47|3.1908
09:25:49|3.1907
09:25:50|3.1907
09:25:51|3.1907
09:25:52|3.1907
09:25:52|3.19
09:25:53|3.1888
09:25:55|3.1883
09:25:56|3.1881
09:25:56|3.1881
09:25:57|3.1881
09:25:59|3.1881
09:25:59|3.1881
09:26:01|3.1881
09:26:01|3.1881
09:26:03|3.1877
09:26:04|3.1877
09:26:05|3.1877
09:26:06|3.1876
09:26:07|3.1877
09:26:07|3.1887
09:26:10|3.1876
09:26:10|3.1876
09:26:11|3.1868
09:26:13|3.1868
09:26:14|3.1864
09:26:15|3.1864
09:26:16|3.1864
09:26:17|3.1853
09:26:18|3.1847
09:26:20|3.1849
09:26:20|3.1844
09:26:21|3.1849
09:26:22|3.1849
09:26:23|3.1849
09:26:24|3.1864
09:26:25|3.1864
09:26:26|3.1862
09:26:27|3.1862
09:26:28|3.1862
09:26:29|3.1868
09:26:31|3.1868
09:26:33|3.1873
09:26:33|3.1873
09:26:34|3.1885
09:26:36|3.1903
09:26:37|3.1903
09:26:38|3.1895
09:26:39|3.19
09:26:40|3.1909
09:26:40|3.1909
09:26:42|3.191
09:26:43|3.191
09:26:44|3.1909
09:26:45|3.1909
09:26:45|3.1909
09:26:47|3.1909
09:26:48|3.1906
09:26:49|3.1896
09:26:50|3.1896
09:26:51|3.1896
09:26:52|3.1878
09:26:53|3.1884
09:26:54|3.1898
09:26:55|3.1896
09:26:55|3.1895
09:26:57|3.1895
09:26:59|3.1895
09:26:59|3.1895
09:27:01|3.1887
09:27:01|3.1889
09:27:02|3.1894
09:27:03|3.1891
09:27:05|3.1891
09:27:06|3.1891
09:27:07|3.1891
09:27:08|3.1891
09:27:09|3.1895
09:27:10|3.1895
09:27:11|3.1895
09:27:13|3.1895
09:27:13|3.1895
09:27:14|3.1896
09:27:15|3.1896
09:27:17|3.191
09:27:18|3.191
09:27:19|3.191
09:27:20|3.191
09:27:21|3.191
09:27:22|3.1902
09:27:23|3.1902
09:27:24|3.1902
09:27:25|3.1899
09:27:26|3.1901
09:27:27|3.1901
09:27:27|3.1902
09:27:29|3.1902
09:27:31|3.1898
09:27:31|3.1898
09:27:32|3.1898
09:27:33|3.1897
09:27:34|3.1906
09:27:35|3.1906
09:27:36|3.1906
09:27:37|3.1905
09:27:38|3.1905
09:27:39|3.19
09:27:40|3.19
09:27:41|3.19
09:27:42|3.19
09:27:43|3.19
09:27:45|3.191
09:27:46|3.191
09:27:47|3.191
09:27:48|3.191
09:27:49|3.191
09:27:50|3.191
09:27:51|3.191
09:27:52|3.191
09:27:53|3.191
09:27:54|3.1902
09:27:55|3.1902
09:27:56|3.1902
09:27:57|3.1902
09:27:58|3.1902
09:27:59|3.1902
09:28:00|3.1902
09:28:01|3.1902
09:28:02|3.1902
09:28:04|3.1902
09:28:04|3.1903
09:28:05|3.1903
09:28:06|3.1911
09:28:07|3.1911
09:28:08|3.1911
09:28:10|3.1918
09:28:11|3.1918
09:28:13|3.1925
09:28:14|3.1924
09:28:16|3.1925
09:28:16|3.1933
09:28:17|3.1933
09:28:18|3.1934
09:28:19|3.1926
09:28:20|3.1926
09:28:21|3.1925
09:28:22|3.1925
09:28:24|3.1925
09:28:25|3.1924
09:28:26|3.1923
09:28:27|3.1923
09:28:28|3.1916
09:28:29|3.1917
09:28:29|3.1917
09:28:31|3.1922
09:28:32|3.1922
09:28:33|3.1922
09:28:34|3.1922
09:28:36|3.1923
09:28:36|3.1916
09:28:37|3.1911
09:28:38|3.1911
09:28:39|3.1911
09:28:40|3.1911
09:28:41|3.1911
09:28:42|3.1918
09:28:43|3.193
09:28:44|3.1933
09:28:45|3.1933
09:28:46|3.1933
09:28:47|3.1923
09:28:48|3.1923
09:28:50|3.1924
09:28:50|3.1924
09:28:52|3.1924
09:28:53|3.1924
09:28:54|3.1927
09:28:55|3.1929
09:28:55|3.1929
09:28:57|3.1926
09:28:58|3.1926
09:28:59|3.1926
09:29:00|3.1926
09:29:01|3.1927
09:29:02|3.1927
09:29:03|3.1927
09:29:04|3.1927
09:29:05|3.1927
09:29:06|3.1926
09:29:07|3.1912
09:29:08|3.1906
09:29:09|3.1906
09:29:10|3.1906
09:29:12|3.1906
09:29:12|3.1906
09:29:14|3.1909
09:29:15|3.1909
09:29:17|3.19
09:29:18|3.1896
09:29:19|3.1893
09:29:21|3.1893
09:29:21|3.1893
09:29:23|3.1893
09:29:24|3.1893
09:29:25|3.1896
09:29:26|3.1896
09:29:27|3.1896
09:29:28|3.1896
09:29:29|3.1902
09:29:30|3.1902
09:29:31|3.1902
09:29:32|3.1902
09:29:33|3.1902
09:29:34|3.1907
09:29:35|3.1907
09:29:36|3.1907
09:29:37|3.1907
09:29:38|3.1901
09:29:39|3.1901
09:29:41|3.1899
09:29:42|3.1899
09:29:42|3.1899
09:29:43|3.1899
09:29:44|3.1899
09:29:45|3.1899
09:29:46|3.1894
09:29:47|3.1894
09:29:49|3.1894
09:29:49|3.1893
09:29:50|3.1886
09:29:51|3.1892
09:29:53|3.1891
09:29:53|3.1892
09:29:54|3.1892
09:29:56|3.1892
09:29:56|3.1892
09:29:58|3.1892
09:29:59|3.1892
09:30:00|3.1892
09:30:01|3.1892
09:30:02|3.1892
09:30:03|3.1892
09:30:04|3.1892
09:30:05|3.1891
09:30:06|3.1891
09:30:07|3.1891
09:30:08|3.1897
09:30:09|3.1899
09:30:10|3.1899
09:30:11|3.1899
09:30:13|3.1898
09:30:13|3.1898
09:30:15|3.1897
09:30:16|3.1897
09:30:18|3.1897
09:30:18|3.1886
09:30:20|3.188
09:30:21|3.188
09:30:21|3.188
09:30:22|3.1882
09:30:24|3.1882
09:30:25|3.1888
09:30:26|3.1888
09:30:27|3.1884
09:30:27|3.1887
09:30:28|3.1887
09:30:29|3.1895
09:30:30|3.1895
09:30:32|3.1895
09:30:33|3.1892
09:30:34|3.1892
09:30:34|3.1907
09:30:35|3.1907
09:30:37|3.1907
09:30:38|3.1907
09:30:39|3.1907
09:30:40|3.1907
09:30:41|3.1907
09:30:42|3.1907
09:30:43|3.1907
09:30:44|3.1918
09:30:45|3.1918
09:30:46|3.1911
09:30:47|3.1911
09:30:48|3.1912
09:30:49|3.1912
09:30:50|3.1912
09:30:51|3.1914
09:30:52|3.1914
09:30:53|3.1914
09:30:54|3.1924
09:30:55|3.1921
09:30:56|3.1921
09:30:57|3.1921
09:30:58|3.1921
09:30:59|3.1933
09:31:00|3.1933
09:31:01|3.1933
09:31:02|3.1934
09:31:03|3.1935
09:31:04|3.1932
09:31:05|3.1925
09:31:06|3.1933
09:31:07|3.1933
09:31:08|3.1933
09:31:09|3.1933
09:31:10|3.1933
09:31:11|3.1933
09:31:12|3.1933
09:31:13|3.1933
09:31:14|3.1933
09:31:15|3.1933
09:31:17|3.1942
09:31:18|3.195
09:31:19|3.195
09:31:20|3.1954
09:31:21|3.1954
09:31:22|3.1954
09:31:23|3.1958
09:31:24|3.1958
09:31:26|3.1957
09:31:27|3.1958
09:31:28|3.1956
09:31:29|3.1956
09:31:31|3.1956
09:31:31|3.1949
09:31:32|3.1957
09:31:33|3.1957
09:31:34|3.1958
09:31:35|3.1958
09:31:36|3.1958
09:31:37|3.1958
09:31:38|3.1958
09:31:39|3.1958
09:31:40|3.1958
09:31:41|3.1958
09:31:42|3.1966
09:31:43|3.1968
09:31:44|3.1967
09:31:46|3.1967
09:31:46|3.1968
09:31:48|3.1965
09:31:49|3.1965
09:31:50|3.1971
09:31:51|3.1971
09:31:52|3.1971
09:31:53|3.1971
09:31:54|3.1971
09:31:54|3.1973
09:31:56|3.1973
09:31:57|3.1975
09:31:57|3.1975
09:31:59|3.198
09:32:00|3.1981
09:32:01|3.1981
09:32:02|3.1981
09:32:03|3.1988
09:32:03|3.1987
09:32:04|3.1986
09:32:07|3.1993
09:32:07|3.1993
09:32:08|3.1993
09:32:09|3.1996
09:32:10|3.1996
09:32:12|3.1999
09:32:13|3.2005
09:32:15|3.2005
09:32:16|3.2012
09:32:16|3.2012
09:32:18|3.2012
09:32:19|3.2012
09:32:19|3.2019
09:32:21|3.2019
09:32:22|3.2023
09:32:23|3.2016
09:32:24|3.2017
09:32:25|3.2013
09:32:27|3.201
09:32:27|3.201
09:32:28|3.201
09:32:29|3.2003
09:32:30|3.2
09:32:31|3.1994
09:32:32|3.1994
09:32:34|3.1994
09:32:35|3.1994
09:32:36|3.1994
09:32:37|3.1995
09:32:38|3.1995
09:32:39|3.1995
09:32:40|3.1997
09:32:41|3.1997
09:32:42|3.1997
09:32:43|3.1997
09:32:44|3.1997
09:32:45|3.1997
09:32:46|3.1997
09:32:46|3.1997
09:32:48|3.1997
09:32:48|3.1997
09:32:49|3.2004
09:32:50|3.2004
09:32:52|3.2004
09:32:52|3.2004
09:32:54|3.1998
09:32:56|3.1998
09:32:56|3.2003
09:32:57|3.2003
09:32:58|3.2003
09:32:59|3.2003
09:33:00|3.2003
09:33:01|3.1991
09:33:02|3.1991
09:33:04|3.1992
09:33:05|3.1992
09:33:06|3.1992
09:33:07|3.1992
09:33:08|3.1991
09:33:09|3.1991
09:33:10|3.1991
09:33:11|3.1991
09:33:12|3.1989
09:33:13|3.1983
09:33:14|3.1975
09:33:16|3.1975
09:33:17|3.198
09:33:19|3.1982
09:33:20|3.1982
09:33:21|3.1982
09:33:21|3.1982
09:33:23|3.198
09:33:23|3.198
09:33:25|3.198
09:33:26|3.198
09:33:27|3.198
09:33:28|3.198
09:33:30|3.1982
09:33:31|3.1972
09:33:31|3.1972
09:33:33|3.1971
09:33:33|3.197
09:33:34|3.197
09:33:36|3.1968
09:33:37|3.1965
09:33:38|3.1965
09:33:40|3.1965
09:33:41|3.1964
09:33:41|3.1967
09:33:43|3.1977
09:33:43|3.1977
09:33:44|3.1977
09:33:46|3.1964
09:33:47|3.1964
09:33:48|3.1964
09:33:49|3.1964
09:33:50|3.1965
09:33:51|3.1969
09:33:52|3.1969
09:33:53|3.1969
09:33:54|3.1962
09:33:55|3.1962
09:33:56|3.1966
09:33:57|3.1966
09:33:58|3.1966
09:33:59|3.1966
09:34:00|3.1966
09:34:01|3.1966
09:34:02|3.1966
09:34:03|3.1966
09:34:04|3.1966
09:34:05|3.1977
09:34:06|3.1977
09:34:07|3.1967
09:34:08|3.197
09:34:10|3.1973
09:34:11|3.1973
09:34:11|3.1973
09:34:13|3.1976
09:34:13|3.1976
09:34:14|3.1976
09:34:16|3.1976
09:34:17|3.1971
09:34:18|3.1971
09:34:19|3.1971
09:34:20|3.1971
09:34:21|3.1971
09:34:22|3.1972
09:34:23|3.1972
09:34:24|3.1972
09:34:25|3.1972
09:34:26|3.1971
09:34:27|3.1972
09:34:28|3.1972
09:34:30|3.1983
09:34:31|3.1983
09:34:33|3.2007
09:34:34|3.2007
09:34:35|3.2007
09:34:35|3.2007
09:34:37|3.1999
09:34:39|3.1999
09:34:39|3.1999
09:34:40|3.1999
09:34:41|3.1999
09:34:42|3.1999
09:34:43|3.1999
09:34:44|3.1999
09:34:45|3.1999
09:34:46|3.1999
09:34:47|3.1999
09:34:48|3.1996
09:34:49|3.1998
09:34:50|3.2001
09:34:51|3.1992
09:34:52|3.1995
09:34:53|3.1995
09:34:54|3.1995
09:34:55|3.1995
09:34:57|3.1995
09:34:58|3.1995
09:34:59|3.1991
09:35:00|3.1989
09:35:00|3.1989
09:35:02|3.1989
09:35:03|3.1989
09:35:04|3.1989
09:35:05|3.1989
09:35:06|3.1983
09:35:07|3.1987
09:35:08|3.1989
09:35:09|3.1991
09:35:11|3.1991
09:35:11|3.1991
09:35:12|3.1991
09:35:13|3.1991
09:35:14|3.1991
09:35:15|3.1998
09:35:16|3.1998
09:35:18|3.1998
09:35:19|3.1998
09:35:21|3.2001
09:35:22|3.2022
09:35:23|3.2018
09:35:24|3.2018
09:35:25|3.2014
09:35:27|3.202
09:35:27|3.202
09:35:28|3.202
09:35:30|3.2009
09:35:30|3.2009
09:35:32|3.2013
09:35:33|3.2007
09:35:34|3.2004
09:35:35|3.2004
09:35:36|3.2004
09:35:38|3.2002
09:35:38|3.2002
09:35:39|3.2002
09:35:40|3.2002
09:35:42|3.2002
09:35:43|3.1991
09:35:44|3.1993
09:35:45|3.1993
09:35:47|3.1995
09:35:47|3.2003
09:35:48|3.2003
09:35:49|3.1998
09:35:50|3.1989
09:35:51|3.1989
09:35:52|3.1989
09:35:53|3.1989
09:35:55|3.1989
09:35:55|3.1989
09:35:56|3.1989
09:35:57|3.2005
09:35:58|3.1994
09:35:59|3.1994
09:36:00|3.2002
09:36:01|3.2002
09:36:02|3.2002
09:36:03|3.2002
09:36:04|3.2002
09:36:05|3.2002
09:36:06|3.2002
09:36:07|3.2002
09:36:08|3.2002
09:36:09|3.2002
09:36:10|3.2002
09:36:11|3.2002
09:36:12|3.2002
09:36:13|3.2004
09:36:14|3.1997
09:36:16|3.1996
09:36:17|3.1991
09:36:18|3.1988
09:36:19|3.1988
09:36:21|3.1988
09:36:22|3.1993
09:36:23|3.1982
09:36:24|3.1982
09:36:25|3.1982
09:36:26|3.1997
09:36:27|3.1997
09:36:29|3.1994
09:36:30|3.1994
09:36:31|3.1994
09:36:32|3.1994
09:36:33|3.1994
09:36:34|3.1994
09:36:35|3.1995
09:36:36|3.2
09:36:38|3.2
09:36:39|3.2
09:36:39|3.2
09:36:40|3.2003
09:36:41|3.2003
09:36:43|3.2
09:36:44|3.2
09:36:45|3.2
09:36:46|3.2
09:36:47|3.2
09:36:48|3.2003
09:36:49|3.2003
09:36:50|3.2001
09:36:51|3.2001
09:36:52|3.2001
09:36:53|3.2001
09:36:54|3.2001
09:36:55|3.2001
09:36:56|3.2001
09:36:57|3.2001
09:36:58|3.2001
09:36:59|3.2001
09:37:00|3.2001
09:37:01|3.2001
09:37:03|3.2001
09:37:04|3.1973
09:37:05|3.1954
09:37:06|3.1951
09:37:07|3.1946
09:37:08|3.1946
09:37:09|3.1946
09:37:10|3.1965
09:37:11|3.1968
09:37:12|3.1981
09:37:13|3.1982
09:37:14|3.1982
09:37:15|3.1987
09:37:16|3.1987
09:37:17|3.1975
09:37:18|3.1977
09:37:20|3.1977
09:37:21|3.1973
09:37:22|3.1973
09:37:23|3.1973
09:37:24|3.1973
09:37:26|3.1973
09:37:27|3.1977
09:37:28|3.1982
09:37:28|3.1982
09:37:29|3.1982
09:37:31|3.1983
09:37:32|3.1983
09:37:33|3.1982
09:37:34|3.1982
09:37:36|3.1985
09:37:37|3.1985
09:37:37|3.1985
09:37:39|3.1984
09:37:39|3.1986
09:37:40|3.1988
09:37:42|3.1988
09:37:43|3.1999
09:37:44|3.1999
09:37:44|3.1999
09:37:45|3.1999
09:37:46|3.1999
09:37:48|3.1999
09:37:48|3.1999
09:37:49|3.1999
09:37:50|3.1993
09:37:51|3.1993
09:37:53|3.1993
09:37:54|3.1993
09:37:54|3.1993
09:37:55|3.1993
09:37:56|3.1993
09:37:57|3.1993
09:37:59|3.1993
09:37:59|3.199
09:38:01|3.199
09:38:01|3.199
09:38:03|3.199
09:38:03|3.199
09:38:04|3.199
09:38:06|3.1988
09:38:07|3.1988
09:38:08|3.1988
09:38:09|3.1988
09:38:10|3.1988
09:38:11|3.1988
09:38:11|3.1988
09:38:12|3.1988
09:38:14|3.1988
09:38:15|3.1988
09:38:16|3.1988
09:38:16|3.1988
09:38:17|3.1988
09:38:19|3.1988
09:38:20|3.1988
09:38:21|3.1988
09:38:22|3.1988
09:38:23|3.1989
09:38:24|3.1999
09:38:25|3.1998
09:38:26|3.1998
09:38:27|3.2
09:38:28|3.2
09:38:29|3.2
09:38:31|3.2002
09:38:31|3.2002
09:38:33|3.2002
09:38:34|3.2
09:38:35|3.2001
09:38:36|3.2001
09:38:36|3.2001
09:38:39|3.2003
09:38:39|3.201
09:38:40|3.2009
09:38:41|3.2007
09:38:42|3.2007
09:38:44|3.2007
09:38:45|3.2007
09:38:47|3.2007
09:38:47|3.2006
09:38:48|3.2006
09:38:50|3.2006
09:38:51|3.2005
09:38:51|3.2005
09:38:52|3.2005
09:38:54|3.2005
09:38:55|3.2005
09:38:56|3.2005
09:38:57|3.2005
09:38:58|3.2005
09:38:59|3.2001
09:38:59|3.2
09:39:01|3.2
09:39:01|3.2
09:39:03|3.2
09:39:04|3.2
09:39:05|3.2
09:39:06|3.1998
09:39:08|3.1998
09:39:08|3.1998
09:39:09|3.1998
09:39:10|3.1989
09:39:12|3.1989
09:39:13|3.1989
09:39:14|3.1989
09:39:15|3.1989
09:39:15|3.1989
09:39:17|3.1989
09:39:18|3.1989
09:39:19|3.1992
09:39:20|3.1992
09:39:21|3.1992
09:39:22|3.1992
09:39:22|3.1992
09:39:24|3.1992
09:39:24|3.1992
09:39:25|3.1992
09:39:27|3.199
09:39:28|3.199
09:39:29|3.199
09:39:31|3.199
09:39:31|3.199
09:39:32|3.1991
09:39:34|3.1991
09:39:35|3.1991
09:39:36|3.1991
09:39:37|3.1991
09:39:38|3.1991
09:39:39|3.1992
09:39:40|3.1992
09:39:41|3.1992
09:39:42|3.1992
09:39:43|3.1992
09:39:44|3.1992
09:39:45|3.1988
09:39:46|3.1981
09:39:47|3.1981
09:39:48|3.1981
09:39:49|3.1981
09:39:50|3.1981
09:39:51|3.198
09:39:52|3.198
09:39:53|3.198
09:39:54|3.198
09:39:55|3.198
09:39:56|3.198
09:39:57|3.1981
09:39:58|3.1981
09:39:59|3.1981
09:40:01|3.1981
09:40:01|3.1981
09:40:03|3.1991
09:40:04|3.1991
09:40:05|3.1991
09:40:06|3.1991
09:40:07|3.1991
09:40:09|3.1991
09:40:10|3.1991
09:40:10|3.1991
09:40:11|3.1991
09:40:12|3.1999
09:40:14|3.1999
09:40:14|3.1999
09:40:16|3.1999
09:40:17|3.2004
09:40:18|3.199
09:40:19|3.199
09:40:19|3.1995
09:40:20|3.1995
09:40:22|3.2003
09:40:24|3.2003
09:40:25|3.2003
09:40:25|3.2003
09:40:26|3.2003
09:40:27|3.2004
09:40:29|3.2004
09:40:30|3.2004
09:40:31|3.2004
09:40:33|3.2004
09:40:34|3.2004
09:40:34|3.2004
09:40:36|3.2004
09:40:36|3.2004
09:40:37|3.2004
09:40:38|3.2004
09:40:39|3.2004
09:40:40|3.2003
09:40:41|3.2003
09:40:43|3.2003
09:40:43|3.2003
09:40:44|3.2003
09:40:46|3.2003
09:40:46|3.1992
09:40:47|3.1992
09:40:48|3.1992
09:40:49|3.1992
09:40:51|3.1996
09:40:52|3.1996
09:40:53|3.2004
09:40:54|3.2001
09:40:55|3.2001
09:40:56|3.2001
09:40:57|3.2001
09:40:58|3.2001
09:40:59|3.2001
09:41:00|3.2001
09:41:01|3.1998
09:41:02|3.1998
09:41:04|3.1998
09:41:04|3.1998
09:41:06|3.1998
09:41:07|3.1998
09:41:08|3.1996
09:41:09|3.1996
09:41:09|3.1996
09:41:10|3.1997
09:41:11|3.1997
09:41:12|3.1997
09:41:13|3.1997
09:41:14|3.1997
09:41:16|3.1997
09:41:16|3.1997
09:41:18|3.1997
09:41:19|3.1997
09:41:20|3.1997
09:41:20|3.1997
09:41:22|3.1997
09:41:23|3.1997
09:41:24|3.1996
09:41:26|3.1996
09:41:27|3.1996
09:41:28|3.1996
09:41:29|3.1996
09:41:31|3.1996
09:41:31|3.1996
09:41:33|3.1996
09:41:34|3.1996
09:41:35|3.1995
09:41:37|3.1995
09:41:38|3.1992
09:41:39|3.1992
09:41:41|3.1987
09:41:42|3.1993
09:41:43|3.1993
09:41:44|3.1993
09:41:45|3.1993
09:41:47|3.1993
09:41:48|3.199
09:41:48|3.199
09:41:49|3.199
09:41:50|3.1989
09:41:51|3.1989
09:41:52|3.1989
09:41:53|3.1989
09:41:54|3.1989
09:41:55|3.1989
09:41:56|3.1997
09:41:57|3.1997
09:41:58|3.1997
09:41:59|3.1997
09:42:01|3.1999
09:42:02|3.2023
09:42:03|3.2023
09:42:04|3.2023
09:42:05|3.2023
09:42:06|3.2023
09:42:07|3.2023
09:42:08|3.2023
09:42:08|3.2023
09:42:10|3.2023
09:42:12|3.2023
09:42:12|3.2023
09:42:13|3.2023
09:42:14|3.2024
09:42:15|3.2017
09:42:16|3.2012
09:42:17|3.2009
09:42:19|3.2009
09:42:20|3.2009
09:42:21|3.2009
09:42:22|3.2009
09:42:23|3.2009
09:42:23|3.2009
09:42:25|3.2019
09:42:26|3.2019
09:42:27|3.202
09:42:28|3.202
09:42:28|3.2016
09:42:31|3.2016
09:42:31|3.2016
09:42:32|3.2016
09:42:33|3.2016
09:42:34|3.2016
09:42:35|3.2016
09:42:36|3.2026
09:42:37|3.202
09:42:39|3.2013
09:42:41|3.2013
09:42:41|3.2019
09:42:42|3.2019
09:42:43|3.2019
09:42:44|3.2019
09:42:45|3.2016
09:42:47|3.2003
09:42:47|3.2014
09:42:48|3.2015
09:42:49|3.2014
09:42:50|3.2014
09:42:51|3.2014
09:42:52|3.2014
09:42:53|3.2014
09:42:54|3.2014
09:42:55|3.2014
09:42:56|3.2009
09:42:57|3.2008
09:42:58|3.2008
09:42:59|3.2008
09:43:00|3.2008
09:43:02|3.2008
09:43:03|3.2008
09:43:03|3.2006
09:43:04|3.2006
09:43:05|3.2005
09:43:06|3.2005
09:43:08|3.2006
09:43:09|3.2006
09:43:10|3.2013
09:43:11|3.2013
09:43:12|3.2013
09:43:13|3.2013
09:43:14|3.2013
09:43:15|3.2013
09:43:16|3.2013
09:43:17|3.2013
09:43:19|3.2013
09:43:20|3.2013
09:43:20|3.2013
09:43:21|3.2013
09:43:22|3.2013
09:43:23|3.2004
09:43:25|3.2005
09:43:27|3.2
09:43:28|3.2
09:43:29|3.1998
09:43:30|3.1998
09:43:31|3.1998
09:43:32|3.1998
09:43:33|3.1998
09:43:34|3.1983
09:43:35|3.1983
09:43:36|3.1983
09:43:37|3.1983
09:43:38|3.1985
09:43:39|3.1985
09:43:40|3.1985
09:43:41|3.1985
09:43:42|3.1987
09:43:44|3.1987
09:43:45|3.1987
09:43:46|3.1987
09:43:46|3.1987
09:43:47|3.1987
09:43:48|3.1987
09:43:49|3.1987
09:43:51|3.199
09:43:51|3.1989
09:43:52|3.1994
09:43:53|3.1995
09:43:54|3.2002
09:43:55|3.2002
09:43:56|3.1988
09:43:58|3.1988
09:43:59|3.1988
09:43:59|3.1994
09:44:00|3.1994
09:44:02|3.2012
09:44:03|3.2012
09:44:03|3.2012
09:44:05|3.2012
09:44:07|3.2001
09:44:07|3.2001
09:44:08|3.2001
09:44:10|3.2001
09:44:11|3.2001
09:44:12|3.2001
09:44:13|3.2001
09:44:14|3.2001
09:44:15|3.2001
09:44:16|3.2
09:44:17|3.1992
09:44:18|3.1992
09:44:19|3.1992
09:44:20|3.1992
09:44:21|3.1992
09:44:22|3.1996
09:44:23|3.1999
09:44:24|3.2001
09:44:25|3.2001
09:44:27|3.2001
09:44:28|3.2001
09:44:29|3.2001
09:44:30|3.2001
09:44:31|3.2001
09:44:32|3.2022
09:44:33|3.2016
09:44:35|3.2016
09:44:36|3.2025
09:44:37|3.2023
09:44:38|3.2023
09:44:39|3.2023
09:44:40|3.2023
09:44:41|3.2023
09:44:42|3.2025
09:44:44|3.2025
09:44:44|3.2025
09:44:45|3.2025
09:44:46|3.2025
09:44:48|3.2025
09:44:48|3.2025
09:44:50|3.2025
09:44:50|3.2023
09:44:52|3.2023
09:44:53|3.2023
09:44:54|3.2023
09:44:55|3.2023
09:44:56|3.2023
09:44:57|3.2023
09:44:58|3.2023
09:44:58|3.2005
09:45:00|3.2005
09:45:01|3.2006
09:45:02|3.2004
09:45:04|3.2005
09:45:05|3.2004
09:45:05|3.2004
09:45:08|3.2004
09:45:08|3.2004
09:45:09|3.2004
09:45:10|3.2004
09:45:11|3.2004
09:45:12|3.2008
09:45:13|3.2008
09:45:14|3.2024
09:45:15|3.2024
09:45:16|3.2024
09:45:17|3.2025
09:45:18|3.2025
09:45:19|3.2025
09:45:20|3.2029
09:45:21|3.203
09:45:22|3.203
09:45:23|3.2036
09:45:24|3.2036
09:45:25|3.2036
09:45:27|3.2035
09:45:29|3.2035
09:45:29|3.2035
09:45:30|3.2035
09:45:32|3.2036
09:45:33|3.2035
09:45:35|3.2032
09:45:35|3.2033
09:45:36|3.2033
09:45:38|3.2033
09:45:38|3.2036
09:45:40|3.2035
09:45:41|3.2035
09:45:43|3.2035
09:45:43|3.2035
09:45:44|3.2035
09:45:45|3.2016
09:45:46|3.2027
09:45:47|3.2028
09:45:49|3.2023
09:45:50|3.2022
09:45:51|3.2022
09:45:52|3.2022
09:45:54|3.2012
09:45:54|3.2021
09:45:55|3.2022
09:45:57|3.2022
09:45:58|3.2022
09:45:59|3.2021
09:46:00|3.2021
09:46:01|3.2021
09:46:01|3.2021
09:46:03|3.2021
09:46:04|3.2021
09:46:05|3.2021
09:46:07|3.2022
09:46:08|3.2022
09:46:09|3.2022
09:46:10|3.2022
09:46:11|3.2023
09:46:12|3.2013
09:46:13|3.2013
09:46:13|3.2021
09:46:15|3.2021
09:46:15|3.2021
09:46:16|3.2017
09:46:18|3.2023
09:46:19|3.2023
09:46:20|3.2023
09:46:21|3.2022
09:46:22|3.2012
09:46:23|3.2006
09:46:24|3.2006
09:46:25|3.2004
09:46:26|3.2
09:46:27|3.2002
09:46:28|3.2002
09:46:30|3.2002
09:46:30|3.2002
09:46:31|3.2002
09:46:32|3.2003
09:46:33|3.2004
09:46:34|3.2004
09:46:35|3.2004
09:46:36|3.2004
09:46:37|3.2008
09:46:38|3.2008
09:46:40|3.2008
09:46:41|3.2008
09:46:42|3.2008
09:46:43|3.2008
09:46:44|3.2009
09:46:46|3.2007
09:46:46|3.2008
09:46:48|3.2008
09:46:48|3.2007
09:46:49|3.2007
09:46:50|3.2007
09:46:52|3.2007
09:46:53|3.2004
09:46:54|3.2004
09:46:55|3.2004
09:46:56|3.2004
09:46:57|3.2005
09:46:58|3.2004
09:46:59|3.2004
09:47:00|3.2001
09:47:01|3.2012
09:47:02|3.2015
09:47:03|3.201
09:47:04|3.201
09:47:05|3.201
09:47:06|3.201
09:47:08|3.2008
09:47:08|3.2008
09:47:09|3.1981
09:47:10|3.1981
09:47:11|3.1975
09:47:12|3.1975
09:47:13|3.1975
09:47:14|3.1975
09:47:15|3.1976
09:47:16|3.1979
09:47:17|3.1979
09:47:19|3.1965
09:47:20|3.1965
09:47:21|3.1956
09:47:22|3.1952
09:47:23|3.1955
09:47:24|3.1955
09:47:25|3.1959
09:47:26|3.1958
09:47:27|3.1957
09:47:28|3.1957
09:47:29|3.1957
09:47:31|3.1958
09:47:31|3.1958
09:47:33|3.1961
09:47:34|3.1961
09:47:35|3.1961
09:47:36|3.197
09:47:37|3.1979
09:47:38|3.1979
09:47:39|3.1979
09:47:40|3.1979
09:47:41|3.1979
09:47:43|3.1974
09:47:44|3.1974
09:47:45|3.1965
09:47:45|3.1965
09:47:47|3.1975
09:47:47|3.1975
09:47:48|3.1969
09:47:50|3.1969
09:47:51|3.1969
09:47:52|3.1969
09:47:53|3.1969
09:47:54|3.1972
09:47:55|3.1972
09:47:57|3.1973
09:47:58|3.1973
09:47:58|3.1973
09:47:59|3.1973
09:48:00|3.1973
09:48:02|3.1973
09:48:03|3.1973
09:48:04|3.1973
09:48:04|3.1973
09:48:05|3.1973
09:48:07|3.1973
09:48:08|3.1972
09:48:09|3.1972
09:48:10|3.1972
09:48:12|3.1971
09:48:12|3.1966
09:48:14|3.1966
09:48:15|3.1969
09:48:16|3.197
09:48:17|3.197
09:48:18|3.197
09:48:19|3.197
09:48:20|3.197
09:48:21|3.197
09:48:22|3.197
09:48:23|3.1965
09:48:24|3.1965
09:48:25|3.1965
09:48:26|3.1955
09:48:27|3.1953
09:48:28|3.1953
09:48:29|3.1953
09:48:31|3.1953
09:48:33|3.1955
09:48:33|3.1955
09:48:34|3.1955
09:48:35|3.1955
09:48:36|3.1955
09:48:37|3.1955
09:48:38|3.1961
09:48:39|3.1961
09:48:40|3.1961
09:48:42|3.1961
09:48:43|3.1957
09:48:45|3.1957
09:48:45|3.1957
09:48:46|3.1957
09:48:47|3.1957
09:48:48|3.1956
09:48:49|3.1956
09:48:50|3.1956
09:48:52|3.1956
09:48:53|3.1953
09:48:54|3.195
09:48:55|3.195
09:48:56|3.195
09:48:57|3.1945
09:48:58|3.194
09:48:59|3.194
09:49:00|3.194
09:49:01|3.194
09:49:02|3.194
09:49:02|3.194
09:49:03|3.1928
09:49:05|3.192
09:49:07|3.1928
09:49:07|3.1928
09:49:08|3.1928
09:49:09|3.193
09:49:10|3.193
09:49:11|3.1934
09:49:12|3.1928
09:49:13|3.1928
09:49:14|3.1936
09:49:16|3.1936
09:49:17|3.1932
09:49:18|3.1932
09:49:19|3.1932
09:49:20|3.1927
09:49:21|3.1927
09:49:22|3.1927
09:49:23|3.1933
09:49:24|3.1932
09:49:25|3.1929
09:49:25|3.1932
09:49:27|3.1932
09:49:27|3.193
09:49:29|3.193
09:49:30|3.1932
09:49:32|3.1929
09:49:33|3.1928
09:49:35|3.1928
09:49:36|3.1928
09:49:37|3.1928
09:49:37|3.1928
09:49:39|3.1928
09:49:40|3.1928
09:49:41|3.1928
09:49:41|3.1928
09:49:43|3.1928
09:49:44|3.1928
09:49:46|3.1928
09:49:46|3.1928
09:49:47|3.193
09:49:48|3.193
09:49:49|3.1929
09:49:50|3.1922
09:49:51|3.1902
09:49:52|3.1903
09:49:53|3.1903
09:49:54|3.1902
09:49:55|3.1902
09:49:56|3.1902
09:49:57|3.1903
09:49:58|3.1903
09:49:59|3.1903
09:50:01|3.1903
09:50:02|3.1903
09:50:03|3.1902
09:50:03|3.1902
09:50:05|3.1902
09:50:06|3.1902
09:50:07|3.1902
09:50:08|3.1902
09:50:10|3.19
09:50:10|3.19
09:50:11|3.1889
09:50:12|3.1883
09:50:13|3.1876
09:50:14|3.1876
09:50:15|3.1872
09:50:16|3.1865
09:50:17|3.1851
09:50:18|3.1846
09:50:19|3.1833
09:50:20|3.1822
09:50:21|3.183
09:50:22|3.181
09:50:24|3.1818
09:50:25|3.1818
09:50:26|3.1823
09:50:27|3.183
09:50:28|3.1839
09:50:29|3.1849
09:50:30|3.1849
09:50:31|3.1849
09:50:32|3.1852
09:50:34|3.1841
09:50:35|3.1845
09:50:36|3.1845
09:50:36|3.1875
09:50:38|3.1871
09:50:39|3.1883
09:50:40|3.1884
09:50:41|3.1885
09:50:42|3.1889
09:50:43|3.1889
09:50:44|3.1884
09:50:45|3.1901
09:50:46|3.1901
09:50:47|3.1895
09:50:48|3.1895
09:50:49|3.19
09:50:51|3.189
09:50:52|3.1883
09:50:53|3.1868
09:50:54|3.1868
09:50:55|3.1848
09:50:56|3.1839
09:50:57|3.1839
09:50:58|3.1839
09:50:59|3.1839
09:51:01|3.1845
09:51:01|3.1844
09:51:03|3.1844
09:51:04|3.1844
09:51:05|3.1851
09:51:06|3.1842
09:51:07|3.1856
09:51:08|3.1859
09:51:09|3.1859
09:51:10|3.186
09:51:11|3.1868
09:51:12|3.1868
09:51:13|3.1868
09:51:14|3.1869
09:51:15|3.189
09:51:16|3.1887
09:51:17|3.1887
09:51:18|3.189
09:51:19|3.189
09:51:20|3.1889
09:51:21|3.1887
09:51:22|3.1887
09:51:23|3.188
09:51:24|3.1881
09:51:25|3.1878
09:51:26|3.1873
09:51:27|3.187
09:51:28|3.187
09:51:29|3.1889
09:51:30|3.1899
09:51:31|3.1898
09:51:32|3.1898
09:51:33|3.189
09:51:35|3.1896
09:51:35|3.1896
09:51:36|3.1896
09:51:38|3.1895
09:51:39|3.1895
09:51:39|3.1896
09:51:41|3.19
09:51:41|3.19
09:51:42|3.1908
09:51:44|3.19
09:51:45|3.1908
09:51:46|3.1908
09:51:47|3.1908
09:51:48|3.1913
09:51:49|3.1913
09:51:50|3.1913
09:51:51|3.1913
09:51:53|3.1902
09:51:54|3.1902
09:51:55|3.1902
09:51:56|3.1902
09:51:57|3.1902
09:51:59|3.1879
09:51:59|3.1879
09:52:01|3.1879
09:52:01|3.1879
09:52:03|3.1879
09:52:04|3.1879
09:52:06|3.1879
09:52:08|3.1879
09:52:08|3.188
09:52:09|3.188
09:52:10|3.188
09:52:11|3.1882
09:52:12|3.1905
09:52:13|3.1913
09:52:14|3.1907
09:52:15|3.1907
09:52:16|3.1924
09:52:17|3.1922
09:52:18|3.1914
09:52:19|3.1916
09:52:20|3.1916
09:52:21|3.1916
09:52:22|3.1916
09:52:23|3.1916
09:52:24|3.1935
09:52:25|3.1923
09:52:26|3.1926
09:52:27|3.1919
09:52:28|3.1919
09:52:29|3.1919
09:52:30|3.1919
09:52:31|3.1912
09:52:32|3.1912
09:52:33|3.1928
09:52:34|3.192
09:52:35|3.1915
09:52:36|3.1918
09:52:38|3.1918
09:52:39|3.1918
09:52:40|3.1918
09:52:41|3.1918
09:52:42|3.1928
09:52:43|3.1912
09:52:44|3.1912
09:52:45|3.1912
09:52:46|3.1924
09:52:47|3.1924
09:52:48|3.1924
09:52:50|3.1917
09:52:50|3.1917
09:52:52|3.1917
09:52:53|3.192
09:52:54|3.191
09:52:55|3.191
09:52:56|3.1919
09:52:57|3.1919
09:52:58|3.1919
09:52:58|3.1911
09:53:01|3.1931
09:53:01|3.1949
09:53:02|3.1949
09:53:03|3.1941
09:53:04|3.1941
09:53:06|3.1941
09:53:07|3.1941
09:53:08|3.1943
09:53:09|3.1943
09:53:09|3.1943
09:53:11|3.1943
09:53:12|3.1943
09:53:13|3.1958
09:53:15|3.1947
09:53:16|3.1947
09:53:17|3.1939
09:53:18|3.1939
09:53:19|3.1939
09:53:20|3.1939
09:53:21|3.1939
09:53:22|3.1939
09:53:23|3.1935
09:53:24|3.1935
09:53:26|3.1948
09:53:26|3.1948
09:53:28|3.1948
09:53:28|3.1938
09:53:30|3.1943
09:53:30|3.1943
09:53:32|3.1941
09:53:32|3.1941
09:53:33|3.1944
09:53:34|3.1944
09:53:36|3.1943
09:53:37|3.1943
09:53:38|3.1943
09:53:39|3.1943
09:53:41|3.1941
09:53:42|3.1939
09:53:42|3.1957
09:53:44|3.1957
09:53:45|3.1957
09:53:46|3.1953
09:53:48|3.1945
09:53:49|3.1945
09:53:49|3.1945
09:53:51|3.1945
09:53:51|3.1947
09:53:53|3.1947
09:53:53|3.1947
09:53:54|3.1947
09:53:55|3.1947
09:53:56|3.1947
09:53:57|3.1947
09:53:59|3.1947
09:54:00|3.1947
09:54:01|3.1947
09:54:01|3.1947
09:54:03|3.1947
09:54:03|3.1945
09:54:04|3.1939
09:54:06|3.1939
09:54:07|3.1944
09:54:08|3.1946
09:54:08|3.1946
09:54:09|3.1946
09:54:11|3.1946
09:54:12|3.1946
09:54:14|3.1959
09:54:15|3.1968
09:54:16|3.1968
09:54:18|3.1965
09:54:18|3.1965
09:54:20|3.1965
09:54:20|3.1965
09:54:22|3.1965
09:54:22|3.1967
09:54:23|3.1967
09:54:25|3.1968
09:54:25|3.1968
09:54:26|3.1968
09:54:28|3.1968
09:54:28|3.1968
09:54:30|3.1968
09:54:31|3.1968
09:54:32|3.1971
09:54:33|3.1971
09:54:34|3.1971
09:54:35|3.1971
09:54:37|3.1971
09:54:38|3.1971
09:54:39|3.1971
09:54:40|3.1971
09:54:41|3.1971
09:54:43|3.1971
09:54:44|3.1971
09:54:44|3.1972
09:54:45|3.1978
09:54:46|3.1978
09:54:48|3.1994
09:54:48|3.201
09:54:50|3.2009
09:54:51|3.2008
09:54:52|3.2012
09:54:53|3.1988
09:54:54|3.1985
09:54:55|3.1997
09:54:55|3.1997
09:54:56|3.1997
09:54:57|3.1997
09:54:59|3.1997
09:55:00|3.1997
09:55:01|3.1993
09:55:02|3.1993
09:55:03|3.1993
09:55:04|3.1993
09:55:05|3.1993
09:55:06|3.1986
09:55:07|3.1982
09:55:08|3.1982
09:55:09|3.1992
09:55:10|3.1992
09:55:11|3.1992
09:55:12|3.1992
09:55:13|3.1992
09:55:14|3.1993
09:55:15|3.1993
09:55:16|3.1993
09:55:17|3.2006
09:55:18|3.2006
09:55:19|3.2015
09:55:20|3.2015
09:55:21|3.2018
09:55:22|3.2018
09:55:23|3.2018
09:55:24|3.2014
09:55:25|3.2014
09:55:27|3.2015
09:55:27|3.2013
09:55:28|3.2013
09:55:29|3.2013
09:55:31|3.2007
09:55:31|3.2007
09:55:32|3.2005
09:55:33|3.2002
09:55:34|3.2002
09:55:36|3.2002
09:55:37|3.2002
09:55:39|3.2002
09:55:40|3.2002
09:55:41|3.2006
09:55:42|3.2006
09:55:43|3.2006
09:55:44|3.2002
09:55:45|3.2016
09:55:47|3.2018
09:55:47|3.2042
09:55:49|3.2042
09:55:50|3.2039
09:55:51|3.2031
09:55:52|3.2031
09:55:53|3.2031
09:55:54|3.2031
09:55:55|3.2031
09:55:56|3.2033
09:55:58|3.2033
09:55:58|3.2033
09:55:59|3.2039
09:56:00|3.2039
09:56:02|3.2039
09:56:03|3.2031
09:56:04|3.2031
09:56:05|3.203
09:56:07|3.203
09:56:08|3.2029
09:56:08|3.2031
09:56:10|3.2031
09:56:10|3.2031
09:56:11|3.2033
09:56:13|3.2033
09:56:14|3.2042
09:56:14|3.2042
09:56:16|3.2042
09:56:16|3.2042
09:56:17|3.2042
09:56:18|3.2042
09:56:20|3.2079
09:56:21|3.2079
09:56:22|3.2081
09:56:23|3.2092
09:56:24|3.21
09:56:25|3.2117
09:56:26|3.2117
09:56:27|3.2118
09:56:28|3.2133
09:56:29|3.2141
09:56:30|3.2139
09:56:31|3.2143
09:56:32|3.2144
09:56:33|3.2139
09:56:34|3.2139
09:56:35|3.2142
09:56:36|3.2134
09:56:37|3.2142
09:56:39|3.2158
09:56:40|3.2159
09:56:41|3.2158
09:56:42|3.2158
09:56:43|3.2137
09:56:44|3.2137
09:56:45|3.2142
09:56:46|3.2144
09:56:47|3.2144
09:56:48|3.2144
09:56:49|3.2144
09:56:51|3.2143
09:56:52|3.2143
09:56:53|3.2149
09:56:54|3.2149
09:56:54|3.2149
09:56:56|3.2152
09:56:57|3.214
09:56:59|3.2158
09:56:59|3.2158
09:57:00|3.2158
09:57:01|3.217
09:57:02|3.2168
09:57:03|3.2168
09:57:04|3.2173
09:57:05|3.2173
09:57:06|3.2173
09:57:07|3.2173
09:57:08|3.2171
09:57:09|3.217
09:57:10|3.217
09:57:11|3.2173
09:57:12|3.2176
09:57:13|3.2175
09:57:14|3.2165
09:57:15|3.2165
09:57:16|3.2174
09:57:17|3.2174
09:57:18|3.2172
09:57:19|3.2172
09:57:20|3.2172
09:57:21|3.2172
09:57:22|3.2172
09:57:23|3.2171
09:57:24|3.217
09:57:25|3.217
09:57:26|3.2165
09:57:27|3.2165
09:57:28|3.2165
09:57:29|3.2166
09:57:30|3.2166
09:57:31|3.2153
09:57:32|3.2153
09:57:33|3.2145
09:57:34|3.2145
09:57:35|3.2145
09:57:36|3.2138
09:57:37|3.2141
09:57:38|3.2141
09:57:40|3.2136
09:57:42|3.2137
09:57:42|3.2137
09:57:43|3.2137
09:57:45|3.2137
09:57:46|3.214
09:57:47|3.2141
09:57:48|3.2141
09:57:49|3.2142
09:57:51|3.2156
09:57:51|3.2156
09:57:52|3.2164
09:57:54|3.2164
09:57:56|3.2163
09:57:56|3.2154
09:57:58|3.2147
09:57:59|3.2142
09:58:00|3.2136
09:58:01|3.2136
09:58:02|3.2137
09:58:02|3.2137
09:58:03|3.2137
09:58:04|3.2137
09:58:06|3.2136
09:58:07|3.2132
09:58:08|3.214
09:58:09|3.214
09:58:11|3.214
09:58:12|3.2149
09:58:13|3.2149
09:58:14|3.2148
09:58:15|3.2133
09:58:16|3.2136
09:58:16|3.2135
09:58:17|3.2135
09:58:18|3.2134
09:58:19|3.2134
09:58:20|3.2134
09:58:21|3.2134
09:58:23|3.2134
09:58:23|3.2135
09:58:24|3.2135
09:58:25|3.2135
09:58:27|3.2139
09:58:28|3.2139
09:58:29|3.2139
09:58:31|3.2134
09:58:31|3.2134
09:58:32|3.2134
09:58:33|3.2134
09:58:35|3.2134
09:58:35|3.2134
09:58:36|3.2134
09:58:37|3.2134
09:58:39|3.2138
09:58:40|3.2138
09:58:41|3.2138
09:58:43|3.2134
09:58:44|3.2134
09:58:44|3.2134
09:58:46|3.2134
09:58:47|3.2135
09:58:48|3.2135
09:58:49|3.2146
09:58:51|3.216
09:58:52|3.2159
09:58:53|3.2158
09:58:54|3.2158
09:58:56|3.2153
09:58:57|3.2153
09:58:58|3.2153
09:58:59|3.2145
09:59:00|3.2139
09:59:01|3.2143
09:59:03|3.214
09:59:04|3.214
09:59:05|3.214
09:59:06|3.214
09:59:08|3.2138
09:59:08|3.2148
09:59:10|3.2145
09:59:11|3.2145
09:59:11|3.2149
09:59:13|3.2149
09:59:14|3.2149
09:59:15|3.2149
09:59:16|3.2147
09:59:17|3.2147
09:59:18|3.2147
09:59:19|3.2147
09:59:21|3.2147
09:59:21|3.2147
09:59:22|3.2145
09:59:23|3.2155
09:59:24|3.2158
09:59:25|3.216
09:59:26|3.216
09:59:27|3.2164
09:59:28|3.2164
09:59:29|3.2164
09:59:30|3.2164
09:59:31|3.2172
09:59:32|3.2163
09:59:33|3.2163
09:59:34|3.2163
09:59:35|3.2163
09:59:36|3.2163
09:59:37|3.2164
09:59:38|3.2164
09:59:39|3.2164
09:59:41|3.2164
09:59:42|3.2164
09:59:44|3.2164
09:59:45|3.2163
09:59:47|3.2166
09:59:48|3.2165
09:59:49|3.2168
09:59:50|3.2172
09:59:52|3.2172
09:59:52|3.2172
09:59:53|3.218
09:59:55|3.218
09:59:56|3.2172
09:59:57|3.2174
09:59:58|3.2174
09:59:59|3.2174
10:00:00|3.2174
10:00:01|3.2171
10:00:02|3.2172
10:00:04|3.2173
10:00:04|3.2174
10:00:06|3.2174
10:00:07|3.2174
10:00:08|3.2174
10:00:09|3.218
10:00:10|3.2188
10:00:11|3.2192
10:00:12|3.2192
10:00:13|3.2199
10:00:14|3.2199
10:00:15|3.2199
10:00:16|3.2199
10:00:17|3.22
10:00:18|3.22
10:00:19|3.22
10:00:20|3.22
10:00:21|3.22
10:00:22|3.22
10:00:23|3.2187
10:00:25|3.2184
10:00:25|3.2184
10:00:27|3.2191
10:00:27|3.219
10:00:29|3.219
10:00:30|3.2177
10:00:30|3.2186
10:00:31|3.2186
10:00:33|3.2187
10:00:34|3.2184
10:00:34|3.2184
10:00:36|3.2176
10:00:36|3.2176
10:00:37|3.2177
10:00:39|3.2177
10:00:39|3.2178
10:00:40|3.2178
10:00:42|3.2178
10:00:43|3.2178
10:00:45|3.2178
10:00:45|3.2178
10:00:46|3.2178
10:00:48|3.2192
10:00:49|3.2191
10:00:51|3.2191
10:00:51|3.2191
10:00:52|3.2191
10:00:54|3.2191
10:00:55|3.2191
10:00:57|3.2191
10:00:57|3.2191
10:00:59|3.218
10:00:59|3.2189
10:01:00|3.2189
10:01:02|3.2189
10:01:02|3.2189
10:01:03|3.2189
10:01:04|3.2189
10:01:05|3.2189
10:01:06|3.2188
10:01:08|3.2188
10:01:09|3.2188
10:01:09|3.2184
10:01:11|3.2164
10:01:12|3.2151
10:01:12|3.2151
10:01:14|3.2167
10:01:14|3.2167
10:01:16|3.2166
10:01:17|3.2154
10:01:18|3.2144
10:01:19|3.2144
10:01:20|3.2143
10:01:21|3.2143
10:01:22|3.2143
10:01:23|3.2143
10:01:24|3.2136
10:01:25|3.2136
10:01:26|3.2114
10:01:27|3.2114
10:01:28|3.2114
10:01:29|3.2135
10:01:30|3.2135
10:01:31|3.2148
10:01:32|3.2148
10:01:33|3.2148
10:01:34|3.2148
10:01:35|3.2148
10:01:36|3.2148
10:01:37|3.2148
10:01:38|3.2148
10:01:39|3.2148
10:01:40|3.2137
10:01:41|3.2137
10:01:42|3.2135
10:01:44|3.214
10:01:45|3.214
10:01:46|3.214
10:01:48|3.214
10:01:48|3.214
10:01:49|3.214
10:01:51|3.2128
10:01:53|3.2128
10:01:54|3.2126
10:01:55|3.2126
10:01:56|3.2126
10:01:57|3.2126
10:01:58|3.2111
10:02:00|3.2111
10:02:01|3.2111
10:02:02|3.2116
10:02:03|3.2116
10:02:05|3.2116
10:02:05|3.2116
10:02:06|3.2116
10:02:07|3.2116
10:02:08|3.2115
10:02:09|3.2114
10:02:10|3.2114
10:02:11|3.2114
10:02:13|3.2101
10:02:14|3.2102
10:02:15|3.2099
10:02:16|3.2092
10:02:18|3.2078
10:02:18|3.2081
10:02:19|3.2078
10:02:20|3.2078
10:02:21|3.2081
10:02:22|3.2081
10:02:23|3.2081
10:02:24|3.2081
10:02:25|3.2091
10:02:26|3.2082
10:02:27|3.2082
10:02:28|3.2079
10:02:29|3.2079
10:02:30|3.2079
10:02:31|3.2079
10:02:32|3.207
10:02:33|3.207
10:02:34|3.207
10:02:35|3.2079
10:02:36|3.2079
10:02:37|3.2075
10:02:38|3.2075
10:02:39|3.2075
10:02:40|3.2075
10:02:41|3.2075
10:02:42|3.2075
10:02:44|3.2075
10:02:46|3.2076
10:02:47|3.2066
10:02:47|3.2066
10:02:49|3.2066
10:02:50|3.2066
10:02:51|3.2066
10:02:52|3.2066
10:02:52|3.2064
10:02:54|3.2065
10:02:56|3.2065
10:02:56|3.2065
10:02:57|3.2065
10:02:58|3.2065
10:02:59|3.2064
10:03:00|3.2078
10:03:01|3.2096
10:03:02|3.2106
10:03:03|3.2098
10:03:04|3.2091
10:03:05|3.2079
10:03:07|3.2078
10:03:09|3.2068
10:03:09|3.2068
10:03:10|3.2068
10:03:12|3.2068
10:03:12|3.2068
10:03:14|3.2068
10:03:14|3.2068
10:03:15|3.2068
10:03:16|3.2068
10:03:18|3.2068
10:03:19|3.2073
10:03:20|3.2074
10:03:21|3.2074
10:03:22|3.2069
10:03:23|3.207
10:03:24|3.2072
10:03:25|3.2073
10:03:26|3.2073
10:03:27|3.2073
10:03:28|3.2073
10:03:29|3.2073
10:03:30|3.2073
10:03:32|3.2071
10:03:33|3.2071
10:03:34|3.2071
10:03:35|3.2084
10:03:36|3.2061
10:03:37|3.2066
10:03:37|3.2067
10:03:38|3.2067
10:03:40|3.2067
10:03:41|3.2067
10:03:42|3.2066
10:03:42|3.2061
10:03:43|3.2061
10:03:45|3.2074
10:03:47|3.2061
10:03:48|3.2062
10:03:49|3.2062
10:03:50|3.2063
10:03:51|3.2063
10:03:52|3.2061
10:03:53|3.2061
10:03:54|3.206
10:03:55|3.206
10:03:57|3.206
10:03:58|3.206
10:03:59|3.2061
10:04:00|3.206
10:04:00|3.2061
10:04:02|3.2061
10:04:03|3.206
10:04:04|3.206
10:04:05|3.2059
10:04:05|3.2059
10:04:07|3.2057
10:04:08|3.2055
10:04:09|3.2055
10:04:11|3.2056
10:04:11|3.2056
10:04:12|3.2056
10:04:13|3.2056
10:04:15|3.2055
10:04:16|3.2055
10:04:17|3.2055
10:04:18|3.2055
10:04:19|3.2055
10:04:20|3.2055
10:04:21|3.2055
10:04:22|3.2055
10:04:23|3.2055
10:04:24|3.2055
10:04:25|3.2075
10:04:27|3.2058
10:04:27|3.2055
10:04:28|3.2042
10:04:29|3.2037
10:04:30|3.2037
10:04:31|3.2037
10:04:32|3.2037
10:04:33|3.2031
10:04:34|3.2031
10:04:35|3.2031
10:04:36|3.203
10:04:38|3.203
10:04:39|3.2028
10:04:39|3.2009
10:04:41|3.2006
10:04:42|3.2005
10:04:43|3.2001
10:04:44|3.2001
10:04:45|3.1985
10:04:47|3.1985
10:04:47|3.1978
10:04:48|3.1976
10:04:50|3.1977
10:04:52|3.1981
10:04:52|3.198
10:04:53|3.1978
10:04:54|3.1978
10:04:55|3.1979
10:04:56|3.1989
10:04:57|3.2001
10:04:59|3.2003
10:05:00|3.2003
10:05:01|3.1996
10:05:02|3.1995
10:05:03|3.1976
10:05:05|3.1959
10:05:05|3.1957
10:05:06|3.1956
10:05:07|3.1956
10:05:08|3.1943
10:05:10|3.1935
10:05:11|3.1935
10:05:12|3.1946
10:05:14|3.196
10:05:14|3.196
10:05:15|3.195
10:05:17|3.1935
10:05:18|3.1935
10:05:19|3.1935
10:05:20|3.1935
10:05:22|3.1935
10:05:23|3.1935
10:05:23|3.1935
10:05:25|3.1941
10:05:26|3.1941
10:05:26|3.1952
10:05:27|3.1965
10:05:29|3.1965
10:05:30|3.1964
10:05:31|3.1964
10:05:32|3.1964
10:05:33|3.1964
10:05:33|3.1965
10:05:34|3.1965
10:05:35|3.1963
10:05:37|3.1963
10:05:37|3.1963
10:05:39|3.1963
10:05:39|3.196
10:05:40|3.196
10:05:41|3.196
10:05:42|3.196
10:05:44|3.196
10:05:45|3.1948
10:05:46|3.1948
10:05:48|3.1947
10:05:48|3.194
10:05:50|3.1939
10:05:51|3.193
10:05:52|3.1929
10:05:53|3.1929
10:05:54|3.1935
10:05:55|3.1935
10:05:56|3.1926
10:05:57|3.1926
10:05:58|3.1935
10:05:59|3.1935
10:06:01|3.1935
10:06:02|3.1935
10:06:02|3.1933
10:06:03|3.1934
10:06:04|3.1935
10:06:06|3.1935
10:06:07|3.1935
10:06:08|3.1928
10:06:09|3.1928
10:06:10|3.1928
10:06:11|3.1933
10:06:12|3.1933
10:06:13|3.1933
10:06:14|3.194
10:06:15|3.194
10:06:16|3.1941
10:06:17|3.1941
10:06:18|3.1949
10:06:19|3.195
10:06:20|3.1954
10:06:21|3.1954
10:06:22|3.1954
10:06:23|3.1954
10:06:24|3.1961
10:06:25|3.1956
10:06:26|3.1962
10:06:27|3.1962
10:06:28|3.1962
10:06:29|3.1973
10:06:30|3.1973
10:06:31|3.1982
10:06:32|3.1985
10:06:33|3.1986
10:06:34|3.1983
10:06:35|3.1974
10:06:36|3.1974
10:06:37|3.1974
10:06:38|3.1974
10:06:39|3.1974
10:06:40|3.1971
10:06:41|3.197
10:06:42|3.197
10:06:43|3.197
10:06:44|3.197
10:06:45|3.1971
10:06:46|3.1971
10:06:47|3.1971
10:06:49|3.1971
10:06:49|3.198
10:06:51|3.1984
10:06:52|3.1984
10:06:53|3.1979
10:06:54|3.1977
10:06:55|3.1965
10:06:56|3.1964
10:06:57|3.197
10:06:58|3.1962
10:06:59|3.1945
10:07:01|3.1935
10:07:01|3.1935
10:07:03|3.1929
10:07:04|3.1922
10:07:05|3.1922
10:07:06|3.1922
10:07:07|3.1922
10:07:08|3.1922
10:07:10|3.1913
10:07:10|3.1912
10:07:12|3.1908
10:07:13|3.1921
10:07:13|3.1921
10:07:14|3.1937
10:07:15|3.1944
10:07:16|3.1944
10:07:18|3.194
10:07:19|3.1941
10:07:19|3.1943
10:07:20|3.1943
10:07:21|3.1946
10:07:22|3.1944
10:07:23|3.1944
10:07:24|3.1948
10:07:26|3.1948
10:07:26|3.1947
10:07:28|3.1948
10:07:28|3.1948
10:07:29|3.1948
10:07:31|3.1948
10:07:32|3.1953
10:07:33|3.1953
10:07:33|3.1958
10:07:34|3.1969
10:07:35|3.1983
10:07:36|3.1986
10:07:37|3.1999
10:07:38|3.2008
10:07:40|3.2006
10:07:41|3.2002
10:07:41|3.2017
10:07:42|3.2017
10:07:44|3.2002
10:07:45|3.2002
10:07:46|3.2007
10:07:47|3.2007
10:07:47|3.2007
10:07:49|3.2008
10:07:50|3.2008
10:07:52|3.2008
10:07:53|3.2008
10:07:55|3.2018
10:07:57|3.2018
10:07:58|3.2005
10:07:58|3.1999
10:08:00|3.1999
10:08:01|3.1993
10:08:02|3.1993
10:08:04|3.1986
10:08:05|3.1985
10:08:05|3.1985
10:08:07|3.1985
10:08:09|3.1985
10:08:09|3.1986
10:08:10|3.2007
10:08:12|3.2008
10:08:14|3.2007
10:08:14|3.201
10:08:15|3.2011
10:08:16|3.2001
10:08:17|3.2001
10:08:18|3.2001
10:08:19|3.2007
10:08:20|3.2003
10:08:21|3.2003
10:08:22|3.2003
10:08:23|3.2003
10:08:24|3.2003
10:08:25|3.2008
10:08:26|3.2008
10:08:27|3.2007
10:08:28|3.2002
10:08:29|3.2002
10:08:30|3.2002
10:08:31|3.2003
10:08:32|3.2003
10:08:33|3.2007
10:08:34|3.2019
10:08:35|3.2019
10:08:36|3.201
10:08:37|3.201
10:08:38|3.201
10:08:39|3.201
10:08:41|3.1997
10:08:42|3.1997
10:08:43|3.1997
10:08:43|3.1997
10:08:45|3.1995
10:08:46|3.1985
10:08:47|3.1976
10:08:47|3.1964
10:08:48|3.1968
10:08:50|3.1968
10:08:52|3.1968
10:08:53|3.1973
10:08:54|3.1973
10:08:55|3.1973
10:08:56|3.1973
10:08:57|3.1973
10:08:58|3.1971
10:08:59|3.1963
10:09:00|3.196
10:09:02|3.196
10:09:02|3.1963
10:09:03|3.1969
10:09:04|3.1969
10:09:06|3.1969
10:09:07|3.1969
10:09:08|3.1968
10:09:09|3.1968
10:09:11|3.1968
10:09:12|3.1968
10:09:12|3.1949
10:09:13|3.195
10:09:14|3.1951
10:09:16|3.1951
10:09:16|3.1951
10:09:17|3.1947
10:09:18|3.1947
10:09:19|3.1947
10:09:20|3.1952
10:09:21|3.1952
10:09:23|3.1952
10:09:24|3.196
10:09:25|3.196
10:09:26|3.196
10:09:27|3.196
10:09:28|3.196
10:09:29|3.1965
10:09:30|3.1965
10:09:31|3.1965
10:09:32|3.1965
10:09:33|3.1961
10:09:35|3.1961
10:09:36|3.1961
10:09:36|3.1961
10:09:37|3.1968
10:09:38|3.1972
10:09:39|3.1972
10:09:40|3.197
10:09:41|3.197
10:09:42|3.1969
10:09:43|3.1969
10:09:45|3.1969
10:09:45|3.1973
10:09:46|3.1973
10:09:47|3.1973
10:09:49|3.1974
10:09:49|3.1974
10:09:51|3.1974
10:09:52|3.1974
10:09:53|3.1982
10:09:55|3.1996
10:09:55|3.1996
10:09:57|3.1996
10:09:58|3.1996
10:09:59|3.1996
10:10:00|3.1996
10:10:02|3.1996
10:10:03|3.1996
10:10:04|3.1996
10:10:05|3.2002
10:10:06|3.2003
10:10:08|3.2011
10:10:09|3.2028
10:10:10|3.2034
10:10:11|3.2034
10:10:12|3.2037
10:10:13|3.2035
10:10:14|3.2036
10:10:15|3.2041
10:10:16|3.2041
10:10:17|3.2041
10:10:18|3.2034
10:10:19|3.2012
10:10:21|3.2012
10:10:22|3.2011
10:10:23|3.2011
10:10:23|3.2011
10:10:24|3.2011
10:10:25|3.2011
10:10:26|3.2
10:10:27|3.1994
10:10:28|3.1994
10:10:30|3.1988
10:10:31|3.1989
10:10:32|3.1989
10:10:33|3.1995
10:10:34|3.1995
10:10:35|3.1999
10:10:36|3.1999
10:10:37|3.2004
10:10:38|3.2004
10:10:39|3.2004
10:10:41|3.1998
10:10:42|3.1998
10:10:42|3.1998
10:10:43|3.1998
10:10:44|3.1998
10:10:46|3.1983
10:10:46|3.1977
10:10:48|3.1977
10:10:49|3.1977
10:10:49|3.1977
10:10:50|3.1974
10:10:53|3.1973
10:10:53|3.1973
10:10:55|3.1974
10:10:56|3.1974
10:10:57|3.198
10:10:59|3.198
10:10:59|3.198
10:11:00|3.198
10:11:01|3.198
10:11:02|3.198
10:11:03|3.198
10:11:05|3.197
10:11:06|3.1967
10:11:07|3.1967
10:11:09|3.1967
10:11:09|3.1967
10:11:10|3.1967
10:11:12|3.1967
10:11:13|3.1967
10:11:14|3.1983
10:11:15|3.198
10:11:16|3.198
10:11:17|3.1979
10:11:18|3.1979
10:11:19|3.198
10:11:20|3.198
10:11:21|3.1965
10:11:22|3.1956
10:11:23|3.1959
10:11:24|3.1959
10:11:25|3.1959
10:11:26|3.1959
10:11:27|3.1957
10:11:28|3.1957
10:11:29|3.1954
10:11:30|3.195
10:11:31|3.195
10:11:32|3.1934
10:11:33|3.1926
10:11:34|3.1923
10:11:35|3.1923
10:11:36|3.1923
10:11:37|3.1923
10:11:38|3.1923
10:11:39|3.1929
10:11:40|3.193
10:11:41|3.1933
10:11:42|3.1933
10:11:44|3.1945
10:11:44|3.193
10:11:46|3.1931
10:11:46|3.1931
10:11:48|3.1932
10:11:48|3.1932
10:11:49|3.1942
10:11:50|3.1942
10:11:52|3.1942
10:11:53|3.1942
10:11:55|3.1942
10:11:55|3.1949
10:11:57|3.1949
10:11:58|3.1936
10:11:59|3.1935
10:12:00|3.1946
10:12:01|3.1946
10:12:02|3.1946
10:12:03|3.1946
10:12:04|3.1938
10:12:05|3.1938
10:12:07|3.1932
10:12:08|3.1932
10:12:09|3.1932
10:12:10|3.1926
10:12:11|3.1926
10:12:13|3.1922
10:12:13|3.1922
10:12:15|3.1922
10:12:15|3.1922
10:12:17|3.1913
10:12:18|3.1913
10:12:18|3.1917
10:12:19|3.1917
10:12:21|3.1917
10:12:22|3.1917
10:12:23|3.1912
10:12:24|3.1912
10:12:25|3.1911
10:12:26|3.1911
10:12:27|3.1911
10:12:28|3.1905
10:12:29|3.1897
10:12:30|3.1897
10:12:31|3.1903
10:12:32|3.1896
10:12:33|3.1895
10:12:34|3.1898
10:12:35|3.1898
10:12:36|3.1909
10:12:37|3.1916
10:12:38|3.1916
10:12:39|3.1916
10:12:40|3.1905
10:12:41|3.1901
10:12:42|3.1902
10:12:43|3.1895
10:12:44|3.1895
10:12:45|3.1895
10:12:46|3.1895
10:12:47|3.1895
10:12:48|3.1895
10:12:49|3.1895
10:12:50|3.1878
10:12:51|3.1869
10:12:52|3.1864
10:12:53|3.1868
10:12:55|3.1868
10:12:55|3.1868
10:12:57|3.1869
10:12:59|3.1848
10:12:59|3.1844
10:13:00|3.1839
10:13:02|3.1826
10:13:03|3.182
10:13:04|3.1826
10:13:05|3.184
10:13:07|3.1855
10:13:08|3.1844
10:13:09|3.1855
10:13:10|3.1855
10:13:11|3.1867
10:13:11|3.1867
10:13:13|3.1856
10:13:14|3.1862
10:13:15|3.1867
10:13:15|3.1867
10:13:16|3.1867
10:13:18|3.1854
10:13:18|3.1842
10:13:20|3.1842
10:13:21|3.1843
10:13:22|3.1844
10:13:23|3.1843
10:13:24|3.1835
10:13:25|3.1821
10:13:26|3.1812
10:13:27|3.1811
10:13:28|3.1811
10:13:29|3.1812
10:13:30|3.1812
10:13:31|3.1815
10:13:32|3.1815
10:13:33|3.1815
10:13:34|3.1821
10:13:35|3.1836
10:13:36|3.1834
10:13:37|3.1832
10:13:38|3.1832
10:13:39|3.1831
10:13:40|3.1819
10:13:41|3.1819
10:13:42|3.1814
10:13:43|3.181
10:13:44|3.1785
10:13:45|3.1767
10:13:46|3.1749
10:13:47|3.1755
10:13:48|3.1771
10:13:49|3.1749
10:13:50|3.1736
10:13:51|3.1734
10:13:51|3.174
10:13:53|3.1734
10:13:53|3.1744
10:13:54|3.1745
10:13:56|3.1746
10:13:57|3.1766
10:13:59|3.1799
10:13:59|3.178
10:14:00|3.1772
10:14:02|3.1758
10:14:04|3.1748
10:14:04|3.1758
10:14:05|3.1744
10:14:07|3.1746
10:14:08|3.1746
10:14:09|3.174
10:14:10|3.174
10:14:11|3.1737
10:14:12|3.1741
10:14:13|3.1741
10:14:14|3.1757
10:14:15|3.1768
10:14:16|3.1778
10:14:17|3.1792
10:14:18|3.1802
10:14:20|3.1787
10:14:20|3.1787
10:14:21|3.1794
10:14:22|3.1781
10:14:23|3.1768
10:14:25|3.1776
10:14:25|3.1756
10:14:26|3.1774
10:14:27|3.1774
10:14:29|3.1774
10:14:29|3.1774
10:14:31|3.1771
10:14:31|3.1771
10:14:32|3.1783
10:14:34|3.1783
10:14:34|3.1778
10:14:35|3.1789
10:14:36|3.1789
10:14:37|3.1786
10:14:38|3.1786
10:14:39|3.1776
10:14:40|3.1776
10:14:41|3.1775
10:14:42|3.1781
10:14:43|3.1781
10:14:44|3.1781
10:14:46|3.1787
10:14:46|3.1787
10:14:47|3.1787
10:14:48|3.1787
10:14:49|3.1775
10:14:51|3.1771
10:14:51|3.1766
10:14:53|3.1766
10:14:53|3.1751
10:14:54|3.1744
10:14:56|3.1738
10:14:58|3.1744
10:14:58|3.1744
10:15:00|3.1734
10:15:01|3.1734
10:15:03|3.1731
10:15:03|3.1731
10:15:05|3.1731
10:15:06|3.1722
10:15:07|3.1726
10:15:08|3.1725
10:15:09|3.1721
10:15:11|3.1714
10:15:13|3.1734
10:15:13|3.174
10:15:14|3.1742
10:15:15|3.1734
10:15:16|3.1734
10:15:17|3.1731
10:15:18|3.1722
10:15:19|3.1722
10:15:20|3.1722
10:15:21|3.1722
10:15:22|3.1729
10:15:23|3.1729
10:15:24|3.1729
10:15:25|3.1729
10:15:26|3.1731
10:15:27|3.1749
10:15:28|3.1739
10:15:29|3.174
10:15:30|3.1753
10:15:31|3.1772
10:15:32|3.1772
10:15:34|3.1765
10:15:35|3.1767
10:15:36|3.177
10:15:37|3.1772
10:15:37|3.1782
10:15:38|3.1786
10:15:41|3.1783
10:15:41|3.1778
10:15:42|3.1782
10:15:43|3.1782
10:15:44|3.1771
10:15:45|3.1771
10:15:46|3.1782
10:15:47|3.1776
10:15:48|3.1772
10:15:49|3.1773
10:15:50|3.1769
10:15:51|3.1777
10:15:52|3.1795
10:15:53|3.1803
10:15:54|3.1821
10:15:55|3.1821
10:15:56|3.183
10:15:58|3.1824
10:15:59|3.1822
10:16:00|3.1822
10:16:01|3.1821
10:16:02|3.1815
10:16:03|3.1815
10:16:04|3.1791
10:16:05|3.1797
10:16:06|3.179
10:16:06|3.1785
10:16:09|3.1787
10:16:09|3.1787
10:16:10|3.1787
10:16:12|3.1787
10:16:13|3.1787
10:16:14|3.1787
10:16:15|3.1799
10:16:16|3.1799
10:16:17|3.182
10:16:18|3.1815
10:16:19|3.1801
10:16:20|3.179
10:16:21|3.1793
10:16:22|3.1809
10:16:23|3.1809
10:16:24|3.1809
10:16:25|3.1807
10:16:26|3.1807
10:16:27|3.1803
10:16:28|3.1804
10:16:29|3.1804
10:16:30|3.1804
10:16:31|3.1804
10:16:32|3.1807
10:16:33|3.181
10:16:34|3.1814
10:16:35|3.1814
10:16:36|3.1826
10:16:38|3.1823
10:16:38|3.1824
10:16:40|3.1821
10:16:41|3.1807
10:16:41|3.1807
10:16:42|3.1807
10:16:44|3.1808
10:16:45|3.1801
10:16:46|3.1791
10:16:47|3.1791
10:16:48|3.1791
10:16:49|3.1791
10:16:50|3.1792
10:16:51|3.1792
10:16:52|3.1792
10:16:53|3.1792
10:16:54|3.179
10:16:55|3.1791
10:16:56|3.1791
10:16:57|3.179
10:16:59|3.179
10:17:00|3.1788
10:17:00|3.1776
10:17:02|3.1764
10:17:03|3.1775
10:17:05|3.1776
10:17:06|3.1769
10:17:07|3.1759
10:17:08|3.175
10:17:09|3.1742
10:17:10|3.1742
10:17:12|3.1742
10:17:13|3.1742
10:17:14|3.1743
10:17:15|3.1745
10:17:17|3.1752
10:17:17|3.1752
10:17:19|3.1752
10:17:20|3.1752
10:17:21|3.1753
10:17:22|3.1753
10:17:24|3.1742
10:17:25|3.1742
10:17:26|3.1746
10:17:26|3.1749
10:17:27|3.1749
10:17:29|3.1758
10:17:29|3.1758
10:17:31|3.1758
10:17:31|3.1758
10:17:33|3.1745
10:17:33|3.1745
10:17:35|3.1745
10:17:35|3.1745
10:17:37|3.1745
10:17:38|3.1749
10:17:39|3.1749
10:17:40|3.1758
10:17:40|3.1758
10:17:41|3.1758
10:17:43|3.1758
10:17:44|3.1758
10:17:45|3.1758
10:17:45|3.1758
10:17:46|3.1758
10:17:47|3.1758
10:17:48|3.1762
10:17:50|3.1766
10:17:51|3.1752
10:17:51|3.1752
10:17:52|3.1759
10:17:54|3.1763
10:17:54|3.1763
10:17:55|3.1763
10:17:57|3.1761
10:17:58|3.1763
10:17:59|3.1763
10:18:01|3.1767
10:18:02|3.1765
10:18:03|3.1765
10:18:05|3.177
10:18:06|3.1764
10:18:07|3.1764
10:18:08|3.1764
10:18:09|3.1759
10:18:10|3.1745
10:18:11|3.1746
10:18:13|3.1741
10:18:13|3.1741
10:18:14|3.172
10:18:15|3.1713
10:18:16|3.1707
10:18:17|3.1689
10:18:18|3.1671
10:18:20|3.1663
10:18:21|3.1662
10:18:21|3.1646
10:18:23|3.164
10:18:24|3.1633
10:18:26|3.1636
10:18:26|3.162
10:18:27|3.1622
10:18:29|3.1576
10:18:30|3.1592
10:18:31|3.1616
10:18:32|3.1625
10:18:33|3.1612
10:18:34|3.161
10:18:34|3.162
10:18:35|3.1625
10:18:37|3.1615
10:18:38|3.1597
10:18:39|3.1596
10:18:40|3.1596
10:18:41|3.1581
10:18:42|3.1581
10:18:43|3.1565
10:18:44|3.156
10:18:45|3.1564
10:18:45|3.1573
10:18:47|3.157
10:18:47|3.1555
10:18:49|3.1521
10:18:50|3.1493
10:18:51|3.1505
10:18:52|3.1466
10:18:54|3.1474
10:18:54|3.1474
10:18:55|3.1465
10:18:56|3.1449
10:18:57|3.1467
10:18:59|3.1572
10:19:00|3.1557
10:19:02|3.1582
10:19:02|3.1557
10:19:03|3.1569
10:19:05|3.1561
10:19:06|3.1554
10:19:07|3.1551
10:19:08|3.1529
10:19:09|3.1534
10:19:09|3.1533
10:19:11|3.1525
10:19:12|3.1512
10:19:14|3.1487
10:19:14|3.1519
10:19:15|3.1529
10:19:16|3.1543
10:19:17|3.1548
10:19:18|3.1555
10:19:19|3.153
10:19:20|3.1559
10:19:21|3.156
10:19:22|3.1567
10:19:24|3.1595
10:19:24|3.1613
10:19:26|3.162
10:19:28|3.1599
10:19:28|3.1581
10:19:29|3.1583
10:19:30|3.1585
10:19:31|3.1582
10:19:32|3.1576
10:19:33|3.1573
10:19:34|3.1559
10:19:35|3.1566
10:19:36|3.1566
10:19:37|3.1565
10:19:38|3.1569
10:19:39|3.1585
10:19:40|3.1585
10:19:41|3.1603
10:19:42|3.1619
10:19:43|3.1626
10:19:44|3.1626
10:19:45|3.1625
10:19:46|3.1627
10:19:47|3.1644
10:19:48|3.1652
10:19:50|3.1654
10:19:50|3.1643
10:19:51|3.1661
10:19:52|3.1679
10:19:53|3.1679
10:19:55|3.168
10:19:55|3.1679
10:19:56|3.1682
10:19:57|3.1675
10:19:58|3.1691
10:20:00|3.1695
10:20:00|3.1672
10:20:01|3.1696
10:20:03|3.1683
10:20:04|3.1696
10:20:05|3.1687
10:20:06|3.1687
10:20:08|3.1701
10:20:08|3.1711
10:20:09|3.1711
10:20:10|3.1712
10:20:11|3.1711
10:20:12|3.1723
10:20:13|3.1723
10:20:14|3.1747
10:20:15|3.1748
10:20:16|3.1752
10:20:17|3.1767
10:20:18|3.1794
10:20:19|3.1777
10:20:21|3.1797
10:20:21|3.1793
10:20:22|3.1797
10:20:23|3.1803
10:20:24|3.1812
10:20:25|3.18
10:20:26|3.1774
10:20:27|3.177
10:20:28|3.1772
10:20:29|3.1759
10:20:30|3.1738
10:20:32|3.173
10:20:32|3.1728
10:20:33|3.176
10:20:34|3.1768
10:20:35|3.1788
10:20:36|3.1791
10:20:37|3.1791
10:20:38|3.1799
10:20:39|3.1812
10:20:40|3.1817
10:20:41|3.1811
10:20:43|3.1804
10:20:43|3.1804
10:20:44|3.1801
10:20:45|3.18
10:20:46|3.1815
10:20:48|3.1808
10:20:50|3.1806
10:20:51|3.1794
10:20:52|3.1795
10:20:52|3.1793
10:20:53|3.1818
10:20:54|3.1807
10:20:55|3.1801
10:20:57|3.1807
10:20:58|3.1807
10:20:59|3.1806
10:21:00|3.1806
10:21:01|3.1806
10:21:02|3.1806
10:21:04|3.1806
10:21:05|3.1818
10:21:06|3.1824
10:21:07|3.1822
10:21:08|3.1817
10:21:09|3.1814
10:21:10|3.1801
10:21:12|3.1804
10:21:13|3.1825
10:21:15|3.181
10:21:16|3.181
10:21:16|3.181
10:21:18|3.181
10:21:18|3.181
10:21:20|3.181
10:21:20|3.1817
10:21:22|3.1826
10:21:22|3.1816
10:21:24|3.1816
10:21:24|3.1831
10:21:26|3.1831
10:21:26|3.1827
10:21:28|3.1827
10:21:29|3.1827
10:21:30|3.1842
10:21:31|3.1826
10:21:31|3.1825
10:21:32|3.1807
10:21:34|3.179
10:21:34|3.1783
10:21:36|3.1769
10:21:36|3.1767
10:21:37|3.1751
10:21:39|3.1751
10:21:40|3.1758
10:21:40|3.1758
10:21:41|3.1761
10:21:42|3.1781
10:21:44|3.1767
10:21:44|3.175
10:21:45|3.1751
10:21:47|3.1737
10:21:47|3.1736
10:21:48|3.1726
10:21:50|3.1733
10:21:50|3.1733
10:21:52|3.1733
10:21:52|3.1736
10:21:54|3.1736
10:21:54|3.1739
10:21:55|3.1743
10:21:56|3.1743
10:21:58|3.1756
10:21:59|3.1746
10:22:00|3.1746
10:22:01|3.1746
10:22:02|3.1746
10:22:04|3.1774
10:22:05|3.1776
10:22:07|3.1798
10:22:08|3.1798
10:22:10|3.1771
10:22:10|3.1771
10:22:12|3.1775
10:22:13|3.1788
10:22:14|3.1786
10:22:16|3.1779
10:22:16|3.1769
10:22:18|3.1763
10:22:19|3.1785
10:22:20|3.1774
10:22:21|3.1766
10:22:22|3.1766
10:22:23|3.1766
10:22:24|3.1762
10:22:25|3.1762
10:22:26|3.1752
10:22:27|3.1743
10:22:29|3.1735
10:22:29|3.1737
10:22:30|3.1762
10:22:31|3.1772
10:22:32|3.1772
10:22:33|3.1772
10:22:34|3.1772
10:22:35|3.1772
10:22:36|3.1772
10:22:37|3.1778
10:22:39|3.1776
10:22:40|3.179
10:22:41|3.1795
10:22:41|3.1795
10:22:43|3.1806
10:22:44|3.1795
10:22:45|3.1792
10:22:46|3.1789
10:22:47|3.1789
10:22:48|3.1788
10:22:49|3.1792
10:22:50|3.1792
10:22:51|3.1797
10:22:53|3.1791
10:22:53|3.1796
10:22:54|3.1806
10:22:55|3.1806
10:22:56|3.1797
10:22:57|3.1797
10:22:58|3.1797
10:22:59|3.1797
10:23:00|3.1793
10:23:01|3.1794
10:23:02|3.1794
10:23:03|3.1794
10:23:04|3.1794
10:23:06|3.1794
10:23:08|3.1797
10:23:08|3.1791
10:23:09|3.1791
10:23:11|3.1791
10:23:11|3.1791
10:23:14|3.1786
10:23:14|3.1786
10:23:15|3.1778
10:23:17|3.178
10:23:18|3.1784
10:23:19|3.1788
10:23:20|3.1794
10:23:21|3.1794
10:23:22|3.1791
10:23:22|3.18
10:23:24|3.1784
10:23:25|3.1784
10:23:26|3.1784
10:23:27|3.1784
10:23:28|3.1785
10:23:29|3.1785
10:23:31|3.1785
10:23:32|3.1791
10:23:33|3.1785
10:23:34|3.1785
10:23:35|3.1792
10:23:36|3.1792
10:23:37|3.1792
10:23:38|3.1798
10:23:38|3.1797
10:23:39|3.1797
10:23:41|3.1797
10:23:42|3.1797
10:23:42|3.1797
10:23:44|3.1801
10:23:45|3.1801
10:23:45|3.181
10:23:46|3.181
10:23:47|3.1813
10:23:49|3.1813
10:23:49|3.1818
10:23:51|3.1818
10:23:52|3.1818
10:23:53|3.1818
10:23:54|3.1819
10:23:55|3.182
10:23:56|3.182
10:23:57|3.182
10:23:58|3.1821
10:23:58|3.1821
10:24:00|3.1822
10:24:01|3.1822
10:24:02|3.1825
10:24:03|3.1817
10:24:04|3.1822
10:24:06|3.1803
10:24:07|3.1792
10:24:08|3.1785
10:24:09|3.18
10:24:10|3.1808
10:24:12|3.1817
10:24:13|3.1821
10:24:13|3.1827
10:24:15|3.1836
10:24:16|3.1845
10:24:18|3.185
10:24:19|3.1854
10:24:20|3.1854
10:24:21|3.1854
10:24:22|3.1854
10:24:24|3.1859
10:24:25|3.186
10:24:26|3.1865
10:24:26|3.1865
10:24:28|3.1839
10:24:28|3.1837
10:24:29|3.1846
10:24:30|3.1846
10:24:32|3.1854
10:24:32|3.1863
10:24:33|3.186
10:24:34|3.1859
10:24:36|3.1859
10:24:37|3.1861
10:24:37|3.1861
10:24:38|3.1869
10:24:39|3.187
10:24:40|3.187
10:24:41|3.1879
10:24:42|3.1878
10:24:43|3.1878
10:24:45|3.1878
10:24:45|3.1878
10:24:46|3.188
10:24:48|3.188
10:24:48|3.188
10:24:49|3.1871
10:24:50|3.1866
10:24:52|3.1866
10:24:53|3.1866
10:24:54|3.1869
10:24:55|3.1882
10:24:56|3.1882
10:24:57|3.1882
10:24:58|3.1882
10:24:59|3.1875
10:25:00|3.1876
10:25:01|3.1876
10:25:03|3.188
10:25:04|3.1882
10:25:05|3.1882
10:25:06|3.1885
10:25:08|3.1902
10:25:08|3.19
10:25:10|3.1896
10:25:10|3.19
10:25:12|3.191
10:25:12|3.1907
10:25:14|3.1903
10:25:14|3.1903
10:25:16|3.1903
10:25:16|3.1906
10:25:18|3.1934
10:25:19|3.1941
10:25:20|3.1956
10:25:22|3.1937
10:25:23|3.1943
10:25:23|3.1943
10:25:24|3.1953
10:25:25|3.1974
10:25:27|3.1972
10:25:28|3.1973
10:25:29|3.1951
10:25:30|3.1951
10:25:31|3.1963
10:25:32|3.1963
10:25:33|3.1971
10:25:34|3.1971
10:25:35|3.1971
10:25:36|3.1985
10:25:37|3.1981
10:25:38|3.198
10:25:39|3.1983
10:25:40|3.1984
10:25:41|3.1984
10:25:43|3.1958
10:25:43|3.1953
10:25:44|3.1953
10:25:46|3.1954
10:25:46|3.1946
10:25:48|3.1946
10:25:49|3.1946
10:25:49|3.1944
10:25:51|3.1942
10:25:51|3.1938
10:25:52|3.194
10:25:54|3.1946
10:25:55|3.1954
10:25:55|3.1948
10:25:57|3.1953
10:25:58|3.1966
10:25:58|3.1966
10:25:59|3.1966
10:26:00|3.1966
10:26:01|3.1973
10:26:02|3.1984
10:26:03|3.1984
10:26:05|3.1984
10:26:05|3.1984
10:26:07|3.1984
10:26:08|3.1983
10:26:10|3.1985
10:26:12|3.1984
10:26:13|3.1982
10:26:14|3.1982
10:26:14|3.197
10:26:16|3.1958
10:26:17|3.1958
10:26:18|3.1966
10:26:19|3.1964
10:26:20|3.1971
10:26:21|3.1992
10:26:22|3.1992
10:26:24|3.1983
10:26:24|3.1993
10:26:25|3.1992
10:26:26|3.1984
10:26:27|3.1979
10:26:28|3.1983
10:26:29|3.199
10:26:30|3.199
10:26:31|3.1992
10:26:32|3.1989
10:26:33|3.1983
10:26:35|3.1972
10:26:36|3.1972
10:26:37|3.1972
10:26:38|3.1972
10:26:39|3.1972
10:26:41|3.1978
10:26:41|3.1965
10:26:42|3.1966
10:26:43|3.1966
10:26:44|3.1966
10:26:45|3.1966
10:26:46|3.1966
10:26:47|3.1983
10:26:48|3.1983
10:26:49|3.1995
10:26:50|3.1992
10:26:51|3.1992
10:26:52|3.1992
10:26:53|3.1992
10:26:54|3.1992
10:26:55|3.1992
10:26:56|3.1992
10:26:57|3.1992
10:26:58|3.1992
10:26:59|3.1992
10:27:00|3.1995
10:27:01|3.2
10:27:02|3.1995
10:27:03|3.1987
10:27:04|3.1995
10:27:05|3.1994
10:27:06|3.1991
10:27:07|3.1995
10:27:08|3.1995
10:27:10|3.198
10:27:12|3.198
10:27:12|3.1977
10:27:13|3.1977
10:27:14|3.1972
10:27:15|3.1972
10:27:16|3.1985
10:27:17|3.1985
10:27:19|3.1997
10:27:20|3.1995
10:27:21|3.199
10:27:23|3.1984
10:27:23|3.1984
10:27:24|3.1984
10:27:25|3.1984
10:27:26|3.1985
10:27:27|3.1985
10:27:29|3.1994
10:27:30|3.1996
10:27:32|3.201
10:27:32|3.2006
10:27:34|3.1989
10:27:35|3.2007
10:27:36|3.2005
10:27:37|3.2005
10:27:38|3.2005
10:27:39|3.2005
10:27:41|3.2005
10:27:41|3.2005
10:27:43|3.2005
10:27:43|3.2005
10:27:44|3.2005
10:27:46|3.2005
10:27:46|3.2001
10:27:47|3.2002
10:27:49|3.2002
10:27:50|3.2002
10:27:50|3.1997
10:27:51|3.1996
10:27:52|3.1996
10:27:54|3.1996
10:27:54|3.1986
10:27:56|3.1986
10:27:56|3.1985
10:27:57|3.1992
10:27:59|3.2008
10:28:00|3.2009
10:28:00|3.2009
10:28:02|3.2008
10:28:03|3.2008
10:28:04|3.2008
10:28:05|3.2008
10:28:06|3.1997
10:28:07|3.1996
10:28:08|3.198
10:28:10|3.1999
10:28:11|3.1999
10:28:12|3.2006
10:28:13|3.2005
10:28:14|3.2005
10:28:16|3.201
10:28:17|3.2013
10:28:17|3.2007
10:28:19|3.2007
10:28:20|3.2008
10:28:21|3.2008
10:28:22|3.2008
10:28:23|3.2008
10:28:24|3.2007
10:28:25|3.2007
10:28:26|3.2
10:28:27|3.2008
10:28:29|3.2016
10:28:29|3.2019
10:28:31|3.2019
10:28:32|3.2019
10:28:33|3.202
10:28:34|3.202
10:28:35|3.202
10:28:36|3.202
10:28:37|3.202
10:28:38|3.202
10:28:39|3.2023
10:28:40|3.2023
10:28:41|3.2023
10:28:42|3.2023
10:28:43|3.2023
10:28:44|3.2023
10:28:45|3.2023
10:28:46|3.2023
10:28:47|3.2023
10:28:48|3.2023
10:28:49|3.2023
10:28:50|3.2023
10:28:51|3.2023
10:28:52|3.2023
10:28:53|3.2031
10:28:54|3.2031
10:28:55|3.2031
10:28:56|3.203
10:28:57|3.203
10:28:58|3.2032
10:28:59|3.2033
10:29:00|3.2033
10:29:02|3.2033
10:29:03|3.2033
10:29:04|3.2033
10:29:05|3.2033
10:29:06|3.2035
10:29:06|3.2044
10:29:08|3.2045
10:29:09|3.2045
10:29:11|3.2036
10:29:12|3.2036
10:29:13|3.2036
10:29:15|3.2036
10:29:16|3.2023
10:29:18|3.2019
10:29:19|3.2025
10:29:20|3.2031
10:29:21|3.2031
10:29:22|3.2042
10:29:23|3.2042
10:29:24|3.2042
10:29:25|3.2045
10:29:26|3.2053
10:29:27|3.2051
10:29:28|3.2046
10:29:30|3.2036
10:29:31|3.2045
10:29:32|3.2045
10:29:33|3.2045
10:29:34|3.2027
10:29:35|3.2027
10:29:36|3.2027
10:29:37|3.2027
10:29:38|3.2019
10:29:39|3.2019
10:29:39|3.2019
10:29:41|3.2009
10:29:41|3.2024
10:29:43|3.2024
10:29:44|3.2023
10:29:46|3.2023
10:29:46|3.2023
10:29:47|3.2012
10:29:48|3.2024
10:29:49|3.2024
10:29:50|3.2026
10:29:51|3.2026
10:29:53|3.2025
10:29:54|3.2025
10:29:55|3.2025
10:29:56|3.2025
10:29:57|3.2025
10:29:58|3.2025
10:29:59|3.2025
10:30:00|3.2026
10:30:01|3.2033
10:30:02|3.2033
10:30:03|3.2046
10:30:04|3.2044
10:30:05|3.2044
10:30:06|3.2044
10:30:07|3.204
10:30:08|3.2025
10:30:09|3.2023
10:30:10|3.2023
10:30:11|3.2027
10:30:13|3.203
10:30:14|3.203
10:30:15|3.203
10:30:16|3.2028
10:30:18|3.2023
10:30:18|3.2019
10:30:20|3.2019
10:30:21|3.2019
10:30:22|3.2019
10:30:23|3.202
10:30:24|3.2019
10:30:26|3.2008
10:30:27|3.1993
10:30:28|3.1992
10:30:29|3.1984
10:30:30|3.1975
10:30:31|3.1967
10:30:32|3.1982
10:30:34|3.1972
10:30:35|3.1971
10:30:36|3.1975
10:30:36|3.1975
10:30:37|3.1975
10:30:39|3.1975
10:30:40|3.1979
10:30:41|3.1994
10:30:41|3.1994
10:30:43|3.1994
10:30:44|3.1994
10:30:44|3.1994
10:30:46|3.1994
10:30:46|3.1987
10:30:48|3.1987
10:30:49|3.1986
10:30:49|3.1986
10:30:50|3.1986
10:30:52|3.1987
10:30:53|3.1995
10:30:54|3.1995
10:30:55|3.1992
10:30:56|3.1989
10:30:57|3.2007
10:30:58|3.2007
10:30:59|3.2007
10:31:00|3.2007
10:31:01|3.2007
10:31:02|3.1997
10:31:03|3.1997
10:31:04|3.1988
10:31:05|3.199
10:31:06|3.199
10:31:07|3.199
10:31:08|3.1987
10:31:09|3.1987
10:31:10|3.1987
10:31:11|3.1987
10:31:13|3.1987
10:31:14|3.1987
10:31:16|3.198
10:31:17|3.198
10:31:18|3.1967
10:31:20|3.1961
10:31:21|3.1961
10:31:22|3.1954
10:31:23|3.1953
10:31:24|3.195
10:31:24|3.195
10:31:25|3.195
10:31:28|3.1934
10:31:28|3.1938
10:31:29|3.1941
10:31:30|3.1943
10:31:31|3.1943
10:31:32|3.1943
10:31:33|3.1939
10:31:34|3.1939
10:31:36|3.1939
10:31:37|3.193
10:31:39|3.1945
10:31:39|3.1945
10:31:40|3.1943
10:31:41|3.1943
10:31:43|3.1939
10:31:44|3.1946
10:31:45|3.1949
10:31:46|3.1949
10:31:47|3.1945
10:31:48|3.1945
10:31:49|3.194
10:31:50|3.1943
10:31:51|3.1933
10:31:52|3.1933
10:31:53|3.1933
10:31:54|3.1933
10:31:55|3.1933
10:31:56|3.1939
10:31:57|3.194
10:31:58|3.194
10:31:59|3.194
10:32:01|3.194
10:32:02|3.1972
10:32:02|3.1966
10:32:03|3.1954
10:32:04|3.1954
10:32:05|3.1958
10:32:07|3.1958
10:32:07|3.1959
10:32:09|3.1951
10:32:09|3.1951
10:32:10|3.1948
10:32:12|3.1948
10:32:14|3.1948
10:32:15|3.1948
10:32:16|3.1948
10:32:17|3.1948
10:32:18|3.1948
10:32:19|3.1965
10:32:21|3.1972
10:32:21|3.1972
10:32:23|3.1966
10:32:24|3.1973
10:32:25|3.1984
10:32:26|3.1984
10:32:27|3.1984
10:32:28|3.1984
10:32:30|3.1991
10:32:31|3.1991
10:32:32|3.1991
10:32:33|3.1972
10:32:34|3.1972
10:32:36|3.197
10:32:36|3.197
10:32:37|3.1965
10:32:38|3.1965
10:32:39|3.1966
10:32:40|3.1966
10:32:41|3.1966
10:32:43|3.1965
10:32:44|3.1965
10:32:45|3.1965
10:32:46|3.196
10:32:47|3.196
10:32:48|3.1964
10:32:49|3.1964
10:32:50|3.1964
10:32:51|3.1964
10:32:52|3.1964
10:32:53|3.1964
10:32:54|3.1963
10:32:55|3.1952
10:32:56|3.1952
10:32:57|3.1952
10:32:58|3.1947
10:32:59|3.1942
10:32:59|3.1942
10:33:01|3.1935
10:33:02|3.1935
10:33:04|3.1935
10:33:04|3.1935
10:33:05|3.1935
10:33:06|3.1936
10:33:07|3.1948
10:33:08|3.1948
10:33:09|3.1936
10:33:10|3.1936
10:33:11|3.1936
10:33:12|3.1936
10:33:14|3.1936
10:33:16|3.1934
10:33:16|3.1934
10:33:18|3.1934
10:33:20|3.1934
10:33:20|3.1934
10:33:21|3.1921
10:33:22|3.1921
10:33:23|3.1922
10:33:25|3.1921
10:33:25|3.1921
10:33:27|3.1921
10:33:28|3.192
10:33:29|3.192
10:33:29|3.192
10:33:32|3.192
10:33:33|3.192
10:33:34|3.192
10:33:35|3.1926
10:33:35|3.1934
10:33:37|3.1934
10:33:38|3.1917
10:33:39|3.1908
10:33:40|3.1908
10:33:41|3.19
10:33:41|3.19
10:33:43|3.19
10:33:44|3.19
10:33:45|3.1884
10:33:46|3.1876
10:33:46|3.1876
10:33:47|3.1876
10:33:50|3.1888
10:33:50|3.1898
10:33:51|3.1888
10:33:52|3.1902
10:33:53|3.1902
10:33:54|3.1907
10:33:55|3.1916
10:33:56|3.1915
10:33:58|3.1915
10:33:58|3.1915
10:34:00|3.1915
10:34:00|3.1915
10:34:01|3.1916
10:34:02|3.1916
10:34:03|3.1916
10:34:04|3.1916
10:34:06|3.1913
10:34:06|3.1899
10:34:07|3.19
10:34:08|3.1891
10:34:10|3.1882
10:34:11|3.1876
10:34:12|3.1902
10:34:13|3.1902
10:34:13|3.1902
10:34:14|3.1901
10:34:16|3.1901
10:34:17|3.1911
10:34:18|3.191
10:34:20|3.192
10:34:20|3.1919
10:34:21|3.1919
10:34:23|3.192
10:34:24|3.192
10:34:26|3.1926
10:34:27|3.1926
10:34:28|3.1926
10:34:29|3.1926
10:34:31|3.1922
10:34:32|3.1922
10:34:32|3.1922
10:34:34|3.1933
10:34:35|3.1933
10:34:36|3.1933
10:34:37|3.1933
10:34:37|3.1933
10:34:38|3.1937
10:34:39|3.1937
10:34:41|3.1937
10:34:41|3.1939
10:34:43|3.1935
10:34:43|3.1935
10:34:44|3.194
10:34:46|3.194
10:34:46|3.194
10:34:47|3.194
10:34:48|3.194
10:34:49|3.194
10:34:51|3.194
10:34:52|3.194
10:34:52|3.194
10:34:53|3.1935
10:34:54|3.1926
10:34:55|3.1931
10:34:56|3.1927
10:34:57|3.1925
10:34:58|3.1925
10:35:00|3.194
10:35:01|3.194
10:35:02|3.194
10:35:03|3.194
10:35:04|3.194
10:35:05|3.194
10:35:06|3.194
10:35:07|3.194
10:35:08|3.194
10:35:09|3.194
10:35:10|3.194
10:35:11|3.194
10:35:12|3.1939
10:35:13|3.1939
10:35:14|3.1938
10:35:15|3.1938
10:35:16|3.1938
10:35:17|3.1938
10:35:18|3.1938
10:35:19|3.1938
10:35:20|3.1938
10:35:22|3.1938
10:35:23|3.1938
10:35:23|3.1932
10:35:25|3.1932
10:35:26|3.1932
10:35:27|3.1932
10:35:27|3.1932
10:35:28|3.1932
10:35:30|3.1929
10:35:31|3.1924
10:35:32|3.1917
10:35:33|3.1915
10:35:34|3.1915
10:35:35|3.1915
10:35:36|3.19
10:35:38|3.1908
10:35:38|3.1908
10:35:40|3.1908
10:35:40|3.1919
10:35:41|3.1918
10:35:42|3.1918
10:35:44|3.1918
10:35:45|3.1918
10:35:45|3.1918
10:35:46|3.1902
10:35:48|3.1902
10:35:48|3.1903
10:35:49|3.1903
10:35:50|3.19
10:35:52|3.1885
10:35:53|3.1884
10:35:54|3.1884
10:35:54|3.1885
10:35:55|3.1887
10:35:57|3.1895
10:35:57|3.1898
10:35:58|3.1898
10:36:00|3.1887
10:36:00|3.1887
10:36:01|3.1885
10:36:02|3.1885
10:36:04|3.1885
10:36:05|3.1885
10:36:06|3.1896
10:36:06|3.1885
10:36:07|3.1868
10:36:08|3.1866
10:36:10|3.1868
10:36:11|3.1868
10:36:11|3.1866
10:36:13|3.1866
10:36:13|3.1866
10:36:14|3.1882
10:36:15|3.1882
10:36:16|3.1882
10:36:17|3.1878
10:36:19|3.1863
10:36:19|3.1863
10:36:20|3.1853
10:36:22|3.1866
10:36:23|3.1865
10:36:24|3.1865
10:36:25|3.1874
10:36:26|3.1874
10:36:27|3.1874
10:36:29|3.1866
10:36:30|3.1866
10:36:31|3.1873
10:36:32|3.1856
10:36:32|3.1858
10:36:35|3.1871
10:36:35|3.1871
10:36:36|3.1871
10:36:38|3.1871
10:36:39|3.1856
10:36:39|3.1857
10:36:40|3.1857
10:36:42|3.1857
10:36:43|3.1857
10:36:45|3.1857
10:36:45|3.1857
10:36:46|3.1857
10:36:48|3.1846
10:36:49|3.1846
10:36:50|3.1853
10:36:51|3.1853
10:36:52|3.1853
10:36:53|3.1853
10:36:54|3.1867
10:36:55|3.1867
10:36:56|3.1867
10:36:56|3.186
10:36:57|3.187
10:36:59|3.187
10:37:00|3.1868
10:37:01|3.1868
10:37:02|3.1868
10:37:03|3.1868
10:37:04|3.1871
10:37:05|3.1871
10:37:06|3.1864
10:37:07|3.1864
10:37:08|3.1864
10:37:09|3.1866
10:37:10|3.1866
10:37:11|3.1866
10:37:12|3.1866
10:37:13|3.1866
10:37:14|3.1866
10:37:15|3.187
10:37:16|3.187
10:37:17|3.1869
10:37:19|3.1868
10:37:19|3.1868
10:37:20|3.1868
10:37:22|3.186
10:37:23|3.1852
10:37:24|3.1852
10:37:24|3.1852
10:37:27|3.1852
10:37:27|3.1852
10:37:28|3.1852
10:37:29|3.1852
10:37:31|3.1836
10:37:33|3.1836
10:37:33|3.1836
10:37:34|3.1826
10:37:35|3.182
10:37:36|3.1819
10:37:38|3.1795
10:37:40|3.1792
10:37:40|3.1799
10:37:41|3.1799
10:37:43|3.18
10:37:44|3.1799
10:37:46|3.1814
10:37:46|3.1814
10:37:47|3.1787
10:37:48|3.1787
10:37:49|3.1778
10:37:50|3.1774
10:37:51|3.1772
10:37:52|3.1768
10:37:53|3.1766
10:37:54|3.1756
10:37:55|3.175
10:37:56|3.1746
10:37:57|3.1746
10:37:58|3.1745
10:37:59|3.1749
10:38:00|3.1749
10:38:01|3.1755
10:38:02|3.1757
10:38:03|3.1783
10:38:04|3.1776
10:38:05|3.1776
10:38:06|3.1744
10:38:07|3.1745
10:38:08|3.1749
10:38:09|3.1746
10:38:11|3.1738
10:38:12|3.1738
10:38:13|3.173
10:38:14|3.1721
10:38:15|3.1717
10:38:16|3.1722
10:38:17|3.172
10:38:18|3.171
10:38:20|3.1724
10:38:20|3.1732
10:38:21|3.1744
10:38:23|3.1764
10:38:24|3.1765
10:38:25|3.1768
10:38:27|3.1773
10:38:28|3.1773
10:38:29|3.1773
10:38:30|3.1782
10:38:31|3.1791
10:38:32|3.1791
10:38:34|3.1772
10:38:34|3.1772
10:38:36|3.1773
10:38:37|3.1773
10:38:38|3.1788
10:38:39|3.1788
10:38:40|3.1788
10:38:41|3.1778
10:38:42|3.1788
10:38:43|3.178
10:38:44|3.178
10:38:45|3.178
10:38:46|3.178
10:38:47|3.1764
10:38:48|3.1764
10:38:50|3.1743
10:38:50|3.1743
10:38:52|3.1736
10:38:53|3.1729
10:38:54|3.1729
10:38:55|3.1733
10:38:56|3.1742
10:38:57|3.1725
10:38:58|3.1726
10:38:59|3.1726
10:39:00|3.1726
10:39:01|3.1726
10:39:02|3.1726
10:39:03|3.1741
10:39:04|3.1747
10:39:05|3.1776
10:39:06|3.1776
10:39:07|3.1766
10:39:08|3.1766
10:39:09|3.1766
10:39:10|3.1763
10:39:11|3.1759
10:39:12|3.1768
10:39:13|3.1768
10:39:14|3.1775
10:39:15|3.1805
10:39:16|3.1803
10:39:17|3.1809
10:39:18|3.1785
10:39:19|3.1785
10:39:20|3.1785
10:39:22|3.1766
10:39:23|3.176
10:39:25|3.1745
10:39:26|3.1745
10:39:26|3.1745
10:39:28|3.1752
10:39:29|3.1744
10:39:30|3.1744
10:39:32|3.1755
10:39:33|3.1725
10:39:34|3.1732
10:39:36|3.173
10:39:36|3.173
10:39:38|3.1713
10:39:38|3.1713
10:39:39|3.1734
10:39:40|3.1734
10:39:41|3.1717
10:39:43|3.1717
10:39:44|3.1717
10:39:45|3.173
10:39:46|3.173
10:39:47|3.1731
10:39:48|3.1712
10:39:49|3.1714
10:39:50|3.1728
10:39:51|3.1733
10:39:52|3.1712
10:39:54|3.1717
10:39:55|3.1711
10:39:56|3.1717
10:39:57|3.1717
10:39:57|3.1719
10:39:59|3.1743
10:40:00|3.1743
10:40:00|3.1747
10:40:01|3.1748
10:40:03|3.1748
10:40:04|3.1748
10:40:05|3.1746
10:40:06|3.1749
10:40:06|3.1756
10:40:08|3.1757
10:40:10|3.1763
10:40:10|3.1766
10:40:11|3.1785
10:40:12|3.1794
10:40:13|3.1788
10:40:14|3.178
10:40:15|3.178
10:40:16|3.1777
10:40:17|3.1777
10:40:18|3.177
10:40:19|3.1775
10:40:21|3.1769
10:40:23|3.1768
10:40:24|3.1784
10:40:26|3.1784
10:40:26|3.1793
10:40:28|3.1785
10:40:28|3.1785
10:40:30|3.179
10:40:31|3.179
10:40:32|3.1795
10:40:34|3.1814
10:40:35|3.1798
10:40:36|3.1798
10:40:36|3.1802
10:40:37|3.1794
10:40:38|3.1794
10:40:39|3.1794
10:40:41|3.18
10:40:42|3.1801
10:40:44|3.1795
10:40:45|3.1792
10:40:47|3.1801
10:40:47|3.1791
10:40:48|3.1776
10:40:49|3.1778
10:40:50|3.1778
10:40:51|3.1778
10:40:53|3.1759
10:40:54|3.1759
10:40:55|3.1759
10:40:56|3.1759
10:40:57|3.1759
10:40:58|3.1743
10:41:00|3.1743
10:41:00|3.1752
10:41:01|3.1765
10:41:03|3.1765
10:41:04|3.1772
10:41:05|3.1787
10:41:05|3.1787
10:41:06|3.1786
10:41:07|3.1786
10:41:09|3.179
10:41:10|3.1801
10:41:11|3.1801
10:41:12|3.1803
10:41:13|3.1813
10:41:14|3.18
10:41:15|3.1789
10:41:16|3.1789
10:41:17|3.178
10:41:18|3.1788
10:41:19|3.1788
10:41:20|3.1788
10:41:21|3.1792
10:41:23|3.1783
10:41:24|3.1783
10:41:25|3.1783
10:41:26|3.1783
10:41:27|3.1784
10:41:28|3.1784
10:41:29|3.1784
10:41:30|3.1784
10:41:31|3.1787
10:41:32|3.1789
10:41:33|3.1789
10:41:35|3.1789
10:41:36|3.1789
10:41:37|3.1802
10:41:38|3.1802
10:41:39|3.1802
10:41:40|3.1802
10:41:41|3.1802
10:41:42|3.1773
10:41:43|3.1773
10:41:44|3.1773
10:41:45|3.1773
10:41:46|3.1781
10:41:47|3.1781
10:41:48|3.1774
10:41:49|3.1773
10:41:50|3.1773
10:41:51|3.1773
10:41:52|3.1773
10:41:53|3.1773
10:41:55|3.1768
10:41:55|3.1764
10:41:57|3.1764
10:41:58|3.1764
10:41:58|3.1764
10:41:59|3.1773
10:42:01|3.1773
10:42:01|3.1773
10:42:03|3.1783
10:42:04|3.1779
10:42:05|3.1773
10:42:06|3.1783
10:42:07|3.1782
10:42:08|3.178
10:42:09|3.1779
10:42:10|3.1773
10:42:11|3.1773
10:42:12|3.1773
10:42:13|3.1773
10:42:14|3.176
10:42:15|3.176
10:42:16|3.176
10:42:17|3.176
10:42:18|3.1769
10:42:19|3.1763
10:42:20|3.1763
10:42:21|3.176
10:42:22|3.1748
10:42:23|3.1754
10:42:25|3.1733
10:42:27|3.1737
10:42:28|3.1741
10:42:29|3.1746
10:42:30|3.1748
10:42:30|3.1749
10:42:32|3.1748
10:42:32|3.1748
10:42:34|3.1746
10:42:35|3.1736
10:42:36|3.1736
10:42:37|3.1736
10:42:38|3.1736
10:42:39|3.174
10:42:40|3.1736
10:42:41|3.1739
10:42:43|3.174
10:42:43|3.1752
10:42:44|3.1755
10:42:45|3.1758
10:42:46|3.1755
10:42:47|3.1749
10:42:48|3.1749
10:42:50|3.1758
10:42:51|3.1758
10:42:52|3.1759
10:42:54|3.1759
10:42:54|3.1764
10:42:55|3.1764
10:42:56|3.1764
10:42:57|3.1764
10:42:58|3.1764
10:42:59|3.1758
10:43:00|3.1758
10:43:01|3.1767
10:43:02|3.1767
10:43:03|3.1768
10:43:04|3.1768
10:43:05|3.1768
10:43:06|3.177
10:43:07|3.177
10:43:08|3.177
10:43:09|3.177
10:43:10|3.1775
10:43:11|3.1781
10:43:12|3.1781
10:43:13|3.178
10:43:14|3.178
10:43:15|3.1779
10:43:16|3.1771
10:43:17|3.1771
10:43:18|3.1771
10:43:19|3.1782
10:43:20|3.1786
10:43:21|3.1786
10:43:22|3.179
10:43:24|3.179
10:43:25|3.1789
10:43:27|3.1787
10:43:28|3.1787
10:43:29|3.1787
10:43:30|3.1788
10:43:32|3.1797
10:43:32|3.1798
10:43:33|3.1805
10:43:34|3.1805
10:43:36|3.1804
10:43:36|3.1804
10:43:38|3.1804
10:43:39|3.1805
10:43:39|3.1807
10:43:41|3.1805
10:43:43|3.18
10:43:43|3.18
10:43:44|3.1802
10:43:45|3.1805
10:43:46|3.1809
10:43:48|3.181
10:43:49|3.181
10:43:50|3.181
10:43:51|3.1807
10:43:52|3.181
10:43:53|3.1809
10:43:54|3.1809
10:43:55|3.1802
10:43:56|3.1802
10:43:57|3.1792
10:43:58|3.1792
10:43:59|3.1794
10:44:00|3.1794
10:44:01|3.1794
10:44:02|3.1794
10:44:03|3.1804
10:44:04|3.1804
10:44:05|3.1802
10:44:06|3.1802
10:44:07|3.1802
10:44:08|3.1799
10:44:09|3.1799
10:44:10|3.1799
10:44:11|3.1799
10:44:12|3.1799
10:44:13|3.1799
10:44:14|3.1803
10:44:15|3.1812
10:44:16|3.1832
10:44:17|3.1832
10:44:18|3.1832
10:44:19|3.1832
10:44:20|3.184
10:44:21|3.184
10:44:22|3.184
10:44:23|3.184
10:44:24|3.1841
10:44:25|3.1846
10:44:26|3.1865
10:44:28|3.1865
10:44:29|3.1876
10:44:31|3.1875
10:44:32|3.1875
10:44:32|3.1875
10:44:33|3.1874
10:44:34|3.1874
10:44:36|3.1874
10:44:36|3.1859
10:44:37|3.1861
10:44:39|3.1861
10:44:40|3.187
10:44:41|3.187
10:44:42|3.1869
10:44:43|3.1853
10:44:44|3.1853
10:44:45|3.1853
10:44:46|3.1853
10:44:47|3.1841
10:44:48|3.184
10:44:49|3.184
10:44:50|3.1833
10:44:51|3.1837
10:44:52|3.183
10:44:53|3.1813
10:44:54|3.1813
10:44:55|3.1824
10:44:56|3.1824
10:44:57|3.1824
10:44:58|3.1824
10:44:59|3.1837
10:45:00|3.1858
10:45:01|3.1858
10:45:02|3.1858
10:45:03|3.1852
10:45:05|3.1852
10:45:06|3.1852
10:45:06|3.1846
10:45:07|3.1846
10:45:08|3.1844
10:45:09|3.1858
10:45:10|3.1857
10:45:11|3.1857
10:45:12|3.1856
10:45:13|3.1855
10:45:15|3.1855
10:45:15|3.1858
10:45:16|3.1858
10:45:17|3.1858
10:45:18|3.1851
10:45:19|3.1851
10:45:20|3.1852
10:45:21|3.1852
10:45:22|3.1852
10:45:24|3.1853
10:45:25|3.1837
10:45:26|3.1847
10:45:28|3.1847
10:45:29|3.1839
10:45:31|3.1823
10:45:32|3.182
10:45:34|3.1812
10:45:34|3.1811
10:45:35|3.1796
10:45:36|3.1785
10:45:38|3.1785
10:45:40|3.1811
10:45:40|3.1789
10:45:41|3.1789
10:45:42|3.1794
10:45:43|3.1785
10:45:44|3.1783
10:45:45|3.1772
10:45:46|3.1763
10:45:47|3.1757
10:45:48|3.1769
10:45:49|3.1776
10:45:50|3.1776
10:45:51|3.1762
10:45:52|3.1764
10:45:54|3.1781
10:45:55|3.1781
10:45:56|3.1781
10:45:57|3.1781
10:45:57|3.1781
10:45:59|3.1781
10:45:59|3.1781
10:46:01|3.1765
10:46:02|3.1765
10:46:03|3.1758
10:46:04|3.1758
10:46:05|3.1762
10:46:06|3.1762
10:46:07|3.1761
10:46:08|3.1763
10:46:08|3.1765
10:46:10|3.1765
10:46:11|3.1768
10:46:12|3.1767
10:46:13|3.1774
10:46:14|3.1776
10:46:15|3.1781
10:46:15|3.1767
10:46:17|3.1767
10:46:18|3.1764
10:46:19|3.1752
10:46:20|3.175
10:46:20|3.174
10:46:22|3.174
10:46:23|3.1745
10:46:25|3.1757
10:46:25|3.1758
10:46:26|3.1758
10:46:27|3.1758
10:46:28|3.1747
10:46:29|3.1747
10:46:30|3.1746
10:46:32|3.1746
10:46:34|3.1734
10:46:34|3.1734
10:46:35|3.1734
10:46:36|3.1734
10:46:37|3.1745
10:46:39|3.1745
10:46:40|3.1745
10:46:41|3.1745
10:46:43|3.1739
10:46:43|3.1739
10:46:44|3.1744
10:46:45|3.1744
10:46:46|3.1744
10:46:47|3.1743
10:46:48|3.1743
10:46:49|3.1759
10:46:51|3.1757
10:46:52|3.1757
10:46:52|3.1753
10:46:54|3.1753
10:46:55|3.1756
10:46:56|3.1756
10:46:57|3.1756
10:46:58|3.1754
10:46:59|3.1754
10:47:00|3.1754
10:47:01|3.1754
10:47:03|3.1754
10:47:03|3.1754
10:47:04|3.1754
10:47:05|3.1754
10:47:07|3.1754
10:47:08|3.1754
10:47:09|3.1754
10:47:10|3.1742
10:47:11|3.1743
10:47:12|3.1752
10:47:13|3.1746
10:47:14|3.1746
10:47:15|3.1746
10:47:16|3.1767
10:47:17|3.1767
10:47:18|3.1767
10:47:19|3.1767
10:47:19|3.1758
10:47:21|3.1758
10:47:22|3.1758
10:47:23|3.1753
10:47:23|3.1753
10:47:25|3.1754
10:47:26|3.1753
10:47:26|3.1753
10:47:29|3.1747
10:47:30|3.1716
10:47:32|3.174
10:47:33|3.1739
10:47:34|3.1734
10:47:35|3.1727
10:47:36|3.1717
10:47:37|3.1716
10:47:38|3.1717
10:47:40|3.1717
10:47:41|3.1717
10:47:42|3.1717
10:47:43|3.1717
10:47:45|3.1711
10:47:45|3.1709
10:47:46|3.171
10:47:48|3.171
10:47:48|3.171
10:47:50|3.1711
10:47:51|3.1711
10:47:51|3.1711
10:47:53|3.171
10:47:53|3.171
10:47:55|3.171
10:47:56|3.171
10:47:57|3.1696
10:47:58|3.1687
10:47:58|3.1687
10:47:59|3.1687
10:48:01|3.1702
10:48:02|3.169
10:48:02|3.169
10:48:04|3.169
10:48:05|3.1684
10:48:05|3.1684
10:48:06|3.1692
10:48:07|3.1699
10:48:09|3.1707
10:48:09|3.1716
10:48:10|3.1718
10:48:12|3.1718
10:48:13|3.1721
10:48:13|3.1706
10:48:15|3.1718
10:48:16|3.1716
10:48:16|3.1726
10:48:17|3.1725
10:48:19|3.1737
10:48:20|3.1723
10:48:20|3.1714
10:48:22|3.1714
10:48:23|3.1714
10:48:23|3.1716
10:48:24|3.1716
10:48:25|3.172
10:48:26|3.172
10:48:27|3.1719
10:48:29|3.1705
10:48:30|3.1705
10:48:32|3.1697
10:48:33|3.1699
10:48:34|3.1699
10:48:35|3.1699
10:48:37|3.1709
10:48:38|3.1709
10:48:40|3.1709
10:48:40|3.1707
10:48:41|3.1707
10:48:43|3.1707
10:48:44|3.1707
10:48:45|3.1707
10:48:46|3.1707
10:48:47|3.1707
10:48:48|3.1707
10:48:50|3.1708
10:48:50|3.172
10:48:51|3.1723
10:48:53|3.1732
10:48:54|3.1728
10:48:55|3.1728
10:48:56|3.1715
10:48:57|3.1715
10:48:58|3.1709
10:48:59|3.1709
10:49:00|3.1731
10:49:01|3.1737
10:49:02|3.1737
10:49:03|3.1736
10:49:04|3.1736
10:49:05|3.1736
10:49:06|3.1728
10:49:07|3.1727
10:49:09|3.1723
10:49:09|3.1723
10:49:11|3.1697
10:49:12|3.1702
10:49:13|3.1702
10:49:14|3.1702
10:49:15|3.1701
10:49:16|3.1694
10:49:16|3.1681
10:49:18|3.1681
10:49:18|3.1689
10:49:20|3.1683
10:49:20|3.1686
10:49:21|3.1686
10:49:22|3.1686
10:49:23|3.1686
10:49:24|3.1686
10:49:26|3.1695
10:49:26|3.1717
10:49:27|3.1714
10:49:29|3.1714
10:49:30|3.1714
10:49:32|3.1708
10:49:32|3.1708
10:49:33|3.1708
10:49:34|3.1708
10:49:36|3.1704
10:49:37|3.1704
10:49:38|3.1704
10:49:39|3.1706
10:49:41|3.1701
10:49:41|3.1701
10:49:43|3.1706
10:49:44|3.1706
10:49:45|3.1724
10:49:45|3.1724
10:49:47|3.1715
10:49:48|3.1715
10:49:49|3.1714
10:49:50|3.1715
10:49:51|3.1715
10:49:52|3.1715
10:49:52|3.1715
10:49:54|3.1715
10:49:54|3.1717
10:49:55|3.1717
10:49:56|3.172
10:49:58|3.1716
10:49:58|3.1693
10:49:59|3.1693
10:50:00|3.1693
10:50:02|3.1709
10:50:02|3.1709
10:50:03|3.171
10:50:05|3.1705
10:50:06|3.1696
10:50:07|3.1696
10:50:08|3.1706
10:50:09|3.1707
10:50:10|3.1717
10:50:11|3.1725
10:50:12|3.1734
10:50:13|3.1735
10:50:14|3.1744
10:50:15|3.175
10:50:16|3.175
10:50:17|3.175
10:50:18|3.175
10:50:19|3.1746
10:50:20|3.1746
10:50:21|3.1729
10:50:22|3.1729
10:50:23|3.1729
10:50:24|3.1729
10:50:25|3.1733
10:50:26|3.1734
10:50:27|3.1734
10:50:28|3.1734
10:50:29|3.1741
10:50:30|3.1749
10:50:32|3.1749
10:50:33|3.1749
10:50:35|3.1754
10:50:36|3.1754
10:50:37|3.1754
10:50:39|3.1754
10:50:40|3.1763
10:50:41|3.1764
10:50:42|3.1754
10:50:43|3.1754
10:50:44|3.1749
10:50:46|3.1764
10:50:46|3.1758
10:50:47|3.1758
10:50:48|3.1758
10:50:50|3.1758
10:50:51|3.1762
10:50:52|3.1761
10:50:53|3.1761
10:50:54|3.1762
10:50:55|3.1762
10:50:56|3.1762
10:50:57|3.174
10:50:58|3.1725
10:50:59|3.1725
10:51:00|3.1725
10:51:01|3.172
10:51:03|3.1719
10:51:03|3.1719
10:51:04|3.1715
10:51:05|3.1715
10:51:06|3.1718
10:51:07|3.1718
10:51:08|3.1716
10:51:09|3.1724
10:51:10|3.1724
10:51:11|3.1714
10:51:12|3.1713
10:51:13|3.1713
10:51:14|3.1713
10:51:15|3.1713
10:51:16|3.1715
10:51:17|3.1713
10:51:19|3.1707
10:51:19|3.1707
10:51:20|3.1707
10:51:21|3.1702
10:51:22|3.1702
10:51:23|3.1706
10:51:24|3.1729
10:51:25|3.1731
10:51:26|3.1731
10:51:27|3.1734
10:51:28|3.1734
10:51:29|3.1734
10:51:30|3.1738
10:51:32|3.1749
10:51:33|3.1749
10:51:35|3.1749
10:51:35|3.1749
10:51:37|3.1767
10:51:37|3.1767
10:51:39|3.1756
10:51:40|3.1756
10:51:41|3.1756
10:51:43|3.1763
10:51:43|3.1763
10:51:45|3.1764
10:51:46|3.1764
10:51:48|3.1763
10:51:48|3.1761
10:51:50|3.1751
10:51:51|3.175
10:51:51|3.1752
10:51:53|3.1762
10:51:54|3.1762
10:51:54|3.1762
10:51:55|3.1762
10:51:57|3.1761
10:51:58|3.176
10:51:59|3.176
10:52:00|3.1739
10:52:01|3.1736
10:52:02|3.1737
10:52:03|3.1737
10:52:04|3.1744
10:52:05|3.1759
10:52:06|3.176
10:52:07|3.1759
10:52:08|3.1759
10:52:09|3.1759
10:52:10|3.1759
10:52:11|3.1754
10:52:12|3.1754
10:52:13|3.1754
10:52:14|3.1754
10:52:15|3.1754
10:52:16|3.1754
10:52:17|3.1754
10:52:18|3.1754
10:52:19|3.1756
10:52:20|3.1759
10:52:21|3.1755
10:52:22|3.1765
10:52:23|3.1756
10:52:24|3.1754
10:52:25|3.1754
10:52:26|3.1754
10:52:27|3.1754
10:52:28|3.1755
10:52:29|3.1759
10:52:30|3.1759
10:52:31|3.1759
10:52:32|3.1759
10:52:34|3.1759
10:52:35|3.1764
10:52:36|3.1764
10:52:37|3.1764
10:52:37|3.1764
10:52:39|3.1764
10:52:39|3.176
10:52:41|3.1753
10:52:41|3.1754
10:52:43|3.1755
10:52:44|3.1759
10:52:46|3.1767
10:52:47|3.1767
10:52:47|3.1752
10:52:48|3.1758
10:52:49|3.1758
10:52:50|3.1744
10:52:52|3.1749
10:52:53|3.1749
10:52:54|3.1749
10:52:55|3.1749
10:52:56|3.1749
10:52:57|3.1749
10:52:58|3.1763
10:52:59|3.1765
10:53:00|3.1762
10:53:01|3.1762
10:53:02|3.1763
10:53:03|3.1754
10:53:04|3.1754
10:53:05|3.1754
10:53:06|3.1754
10:53:07|3.1754
10:53:08|3.1754
10:53:09|3.1749
10:53:10|3.1749
10:53:11|3.1749
10:53:13|3.1751
10:53:13|3.1749
10:53:15|3.1744
10:53:15|3.1744
10:53:17|3.1749
10:53:18|3.1749
10:53:19|3.1754
10:53:20|3.1754
10:53:20|3.1768
10:53:21|3.1768
10:53:23|3.1783
10:53:24|3.1791
10:53:25|3.1785
10:53:26|3.1801
10:53:27|3.1794
10:53:28|3.1791
10:53:29|3.1769
10:53:30|3.1769
10:53:31|3.1792
10:53:32|3.1792
10:53:33|3.1782
10:53:35|3.1795
10:53:36|3.1795
10:53:37|3.1795
10:53:39|3.1771
10:53:39|3.1765
10:53:40|3.1765
10:53:41|3.1766
10:53:43|3.1765
10:53:44|3.1751
10:53:44|3.175
10:53:46|3.175
10:53:46|3.175
10:53:48|3.1732
10:53:48|3.1726
10:53:50|3.1726
10:53:51|3.1726
10:53:52|3.1733
10:53:53|3.1733
10:53:54|3.1732
10:53:55|3.1715
10:53:55|3.1715
10:53:56|3.1715
10:53:58|3.1715
10:53:59|3.1715
10:54:00|3.1712
10:54:02|3.17
10:54:02|3.1693
10:54:03|3.1693
10:54:04|3.1705
10:54:05|3.1734
10:54:06|3.1731
10:54:07|3.1731
10:54:08|3.1731
10:54:09|3.1747
10:54:10|3.1749
10:54:11|3.1749
10:54:12|3.175
10:54:13|3.1753
10:54:14|3.175
10:54:15|3.1749
10:54:16|3.1744
10:54:17|3.1745
10:54:18|3.1745
10:54:19|3.1745
10:54:20|3.1745
10:54:21|3.1745
10:54:22|3.1749
10:54:23|3.1765
10:54:24|3.1765
10:54:25|3.1765
10:54:26|3.1763
10:54:27|3.1774
10:54:28|3.1778
10:54:29|3.1776
10:54:30|3.1778
10:54:31|3.1774
10:54:32|3.1786
10:54:33|3.1786
10:54:35|3.1788
10:54:37|3.1785
10:54:38|3.1785
10:54:39|3.178
10:54:39|3.1774
10:54:41|3.1774
10:54:42|3.1774
10:54:42|3.1774
10:54:44|3.1781
10:54:45|3.1781
10:54:45|3.1781
10:54:47|3.1781
10:54:48|3.1781
10:54:48|3.1792
10:54:51|3.1798
10:54:51|3.1809
10:54:52|3.1809
10:54:53|3.1809
10:54:54|3.1809
10:54:55|3.1796
10:54:56|3.1791
10:54:57|3.1795
10:54:58|3.1795
10:54:59|3.1787
10:55:00|3.1787
10:55:01|3.1788
10:55:02|3.1787
10:55:04|3.1786
10:55:04|3.1785
10:55:06|3.1812
10:55:07|3.1808
10:55:08|3.1795
10:55:09|3.1805
10:55:10|3.1801
10:55:11|3.1801
10:55:12|3.1801
10:55:13|3.1801
10:55:14|3.1801
10:55:15|3.1802
10:55:16|3.1802
10:55:17|3.1793
10:55:18|3.1813
10:55:19|3.1813
10:55:20|3.1813
10:55:21|3.1812
10:55:22|3.181
10:55:23|3.1812
10:55:24|3.1809
10:55:26|3.1803
10:55:27|3.1803
10:55:27|3.1806
10:55:28|3.181
10:55:30|3.1809
10:55:30|3.1793
10:55:31|3.1793
10:55:32|3.1791
10:55:33|3.1791
10:55:34|3.1791
10:55:37|3.1791
10:55:37|3.1791
10:55:39|3.1792
10:55:41|3.1804
10:55:41|3.1804
10:55:42|3.1804
10:55:44|3.1804
10:55:46|3.1822
10:55:46|3.1826
10:55:47|3.1826
10:55:48|3.1831
10:55:49|3.1843
10:55:50|3.1856
10:55:51|3.1859
10:55:52|3.1852
10:55:53|3.1852
10:55:54|3.1852
10:55:55|3.1856
10:55:56|3.1856
10:55:57|3.1856
10:55:58|3.185
10:55:59|3.185
10:56:00|3.185
10:56:01|3.185
10:56:02|3.1833
10:56:03|3.1833
10:56:04|3.1845
10:56:05|3.1849
10:56:06|3.1849
10:56:07|3.1849
10:56:08|3.1853
10:56:09|3.1853
10:56:11|3.1855
10:56:12|3.1851
10:56:13|3.1838
10:56:14|3.1838
10:56:15|3.1852
10:56:16|3.1852
10:56:16|3.1852
10:56:18|3.1845
10:56:19|3.1845
10:56:20|3.1839
10:56:21|3.1839
10:56:22|3.1818
10:56:23|3.1818
10:56:24|3.1818
10:56:24|3.1818
10:56:26|3.1818
10:56:27|3.1819
10:56:28|3.1819
10:56:28|3.183
10:56:30|3.1821
10:56:30|3.1807
10:56:32|3.1803
10:56:33|3.1803
10:56:34|3.1803
10:56:35|3.1791
10:56:35|3.1768
10:56:36|3.1776
10:56:39|3.177
10:56:39|3.1764
10:56:41|3.1759
10:56:43|3.1772
10:56:43|3.1772
10:56:44|3.1788
10:56:45|3.1799
10:56:46|3.1796
10:56:47|3.1797
10:56:48|3.1796
10:56:49|3.1796
10:56:50|3.1803
10:56:51|3.1803
10:56:52|3.1803
10:56:54|3.1803
10:56:55|3.1797
10:56:55|3.1797
10:56:56|3.1806
10:56:57|3.1806
10:56:58|3.1806
10:56:59|3.1806
10:57:00|3.1798
10:57:01|3.1798
10:57:02|3.1796
10:57:03|3.1796
10:57:04|3.1796
10:57:05|3.1796
10:57:06|3.1796
10:57:07|3.1806
10:57:08|3.1806
10:57:09|3.1806
10:57:10|3.1806
10:57:11|3.181
10:57:12|3.182
10:57:13|3.182
10:57:14|3.1829
10:57:15|3.1829
10:57:17|3.1821
10:57:17|3.1832
10:57:18|3.1832
10:57:19|3.1841
10:57:20|3.1841
10:57:21|3.1853
10:57:23|3.1853
10:57:24|3.1853
10:57:24|3.1853
10:57:25|3.1857
10:57:27|3.1857
10:57:28|3.183
10:57:28|3.183
10:57:29|3.1822
10:57:31|3.1822
10:57:32|3.1832
10:57:33|3.1832
10:57:34|3.184
10:57:34|3.1842
10:57:36|3.1853
10:57:36|3.1854
10:57:37|3.1856
10:57:39|3.1856
10:57:40|3.1853
10:57:42|3.1839
10:57:42|3.1839
10:57:43|3.1831
10:57:45|3.1839
10:57:45|3.1843
10:57:47|3.1843
10:57:48|3.1843
10:57:48|3.1843
10:57:50|3.1843
10:57:52|3.1854
10:57:53|3.1854
10:57:54|3.1867
10:57:55|3.1861
10:57:57|3.1861
10:57:57|3.1859
10:57:59|3.1879
10:57:59|3.1879
10:58:00|3.1873
10:58:02|3.1873
10:58:03|3.1873
10:58:04|3.1884
10:58:05|3.1871
10:58:06|3.1864
10:58:08|3.1864
10:58:09|3.1864
10:58:09|3.1872
10:58:11|3.1878
10:58:12|3.1878
10:58:13|3.1878
10:58:14|3.1886
10:58:15|3.1886
10:58:16|3.188
10:58:17|3.1867
10:58:18|3.1867
10:58:19|3.1867
10:58:20|3.1864
10:58:21|3.1864
10:58:22|3.1855
10:58:23|3.1847
10:58:24|3.1866
10:58:25|3.1855
10:58:26|3.1843
10:58:27|3.1844
10:58:28|3.1844
10:58:29|3.1841
10:58:30|3.183
10:58:31|3.183
10:58:32|3.183
10:58:33|3.1833
10:58:34|3.1825
10:58:36|3.1808
10:58:36|3.1808
10:58:37|3.1805
10:58:39|3.18
10:58:40|3.1803
10:58:42|3.1796
10:58:43|3.1791
10:58:44|3.1779
10:58:45|3.1765
10:58:46|3.1765
10:58:47|3.1765
10:58:48|3.1787
10:58:50|3.1794
10:58:51|3.1794
10:58:52|3.1784
10:58:53|3.1784
10:58:54|3.1784
10:58:55|3.1759
10:58:56|3.1759
10:58:57|3.1758
10:58:57|3.1783
10:58:59|3.1783
10:59:00|3.1783
10:59:01|3.1783
10:59:02|3.1773
10:59:03|3.177
10:59:04|3.177
10:59:06|3.1765
10:59:06|3.1765
10:59:07|3.1765
10:59:08|3.1765
10:59:09|3.1759
10:59:10|3.1751
10:59:11|3.1752
10:59:12|3.1751
10:59:13|3.1751
10:59:14|3.1751
10:59:15|3.175
10:59:17|3.174
10:59:17|3.174
10:59:18|3.174
10:59:20|3.1727
10:59:21|3.1727
10:59:22|3.1721
10:59:22|3.1716
10:59:25|3.1724
10:59:25|3.1721
10:59:26|3.1721
10:59:27|3.1707
10:59:28|3.1702
10:59:29|3.1709
10:59:30|3.1719
10:59:31|3.1716
10:59:32|3.1709
10:59:33|3.171
10:59:34|3.171
10:59:35|3.171
10:59:36|3.1709
10:59:37|3.1707
10:59:38|3.1698
10:59:40|3.1699
10:59:42|3.1695
10:59:43|3.1693
10:59:45|3.1693
10:59:46|3.1686
10:59:47|3.1687
10:59:48|3.1688
10:59:50|3.1681
10:59:51|3.1679
10:59:51|3.1679
10:59:53|3.1665
10:59:53|3.1663
10:59:55|3.1663
10:59:57|3.1663
10:59:58|3.1677
10:59:59|3.1677
11:00:00|3.168
11:00:01|3.1671
11:00:02|3.1698
11:00:03|3.1704
11:00:04|3.1701
11:00:05|3.169
11:00:06|3.169
11:00:07|3.1673
11:00:08|3.1653
11:00:09|3.1659
11:00:10|3.166
11:00:11|3.1652
11:00:11|3.1651
11:00:13|3.168
11:00:14|3.168
11:00:15|3.1687
11:00:16|3.1715
11:00:17|3.1716
11:00:18|3.1719
11:00:19|3.1727
11:00:19|3.1736
11:00:20|3.1748
11:00:21|3.1749
11:00:23|3.1734
11:00:24|3.1734
11:00:25|3.1732
11:00:25|3.1732
11:00:27|3.1707
11:00:28|3.1698
11:00:29|3.1694
11:00:30|3.1706
11:00:31|3.1706
11:00:32|3.169
11:00:33|3.1666
11:00:34|3.1663
11:00:34|3.1663
11:00:36|3.1663
11:00:37|3.1644
11:00:38|3.1645
11:00:39|3.1645
11:00:41|3.1645
11:00:42|3.1654
11:00:42|3.1634
11:00:44|3.1634
11:00:45|3.1634
11:00:46|3.1639
11:00:47|3.1639
11:00:48|3.163
11:00:49|3.1633
11:00:50|3.1637
11:00:52|3.1637
11:00:52|3.1645
11:00:53|3.1645
11:00:55|3.1637
11:00:56|3.1637
11:00:57|3.1637
11:00:58|3.1637
11:00:59|3.1639
11:01:00|3.1638
11:01:01|3.1638
11:01:02|3.1638
11:01:03|3.1642
11:01:04|3.1636
11:01:05|3.1611
11:01:06|3.1612
11:01:07|3.1602
11:01:08|3.1602
11:01:09|3.1617
11:01:10|3.1617
11:01:11|3.163
11:01:12|3.1627
11:01:13|3.1625
11:01:13|3.1637
11:01:15|3.164
11:01:16|3.164
11:01:17|3.163
11:01:18|3.163
11:01:19|3.1619
11:01:20|3.1619
11:01:21|3.1624
11:01:22|3.1611
11:01:23|3.1605
11:01:24|3.1601
11:01:25|3.1611
11:01:26|3.1615
11:01:27|3.1615
11:01:28|3.1618
11:01:29|3.161
11:01:30|3.161
11:01:31|3.1625
11:01:32|3.1623
11:01:32|3.1638
11:01:34|3.1638
11:01:34|3.1638
11:01:36|3.1638
11:01:37|3.1634
11:01:38|3.1621
11:01:39|3.1623
11:01:40|3.1623
11:01:41|3.1623
11:01:43|3.1633
11:01:43|3.1637
11:01:44|3.1647
11:01:45|3.1656
11:01:46|3.1643
11:01:47|3.1645
11:01:48|3.1643
11:01:50|3.1644
11:01:51|3.1657
11:01:53|3.1657
11:01:54|3.165
11:01:55|3.1647
11:01:56|3.1653
11:01:57|3.1653
11:01:58|3.1659
11:01:59|3.1681
11:02:00|3.1668
11:02:01|3.1681
11:02:02|3.1652
11:02:03|3.1632
11:02:04|3.1631
11:02:05|3.1631
11:02:06|3.1622
11:02:07|3.1622
11:02:08|3.1626
11:02:09|3.1628
11:02:10|3.162
11:02:11|3.162
11:02:12|3.1632
11:02:13|3.1632
11:02:14|3.1619
11:02:15|3.161
11:02:16|3.161
11:02:17|3.161
11:02:18|3.1597
11:02:19|3.1597
11:02:20|3.1594
11:02:21|3.1594
11:02:22|3.1605
11:02:23|3.1614
11:02:24|3.1614
11:02:25|3.1613
11:02:26|3.1613
11:02:27|3.1597
11:02:28|3.1589
11:02:29|3.1601
11:02:30|3.1594
11:02:31|3.1579
11:02:32|3.1579
11:02:33|3.1563
11:02:34|3.1557
11:02:35|3.1551
11:02:36|3.1546
11:02:37|3.1543
11:02:38|3.1543
11:02:39|3.1548
11:02:40|3.1545
11:02:41|3.1542
11:02:42|3.1546
11:02:44|3.1541
11:02:45|3.1541
11:02:46|3.1531
11:02:48|3.1529
11:02:48|3.1537
11:02:49|3.1543
11:02:50|3.1546
11:02:52|3.1539
11:02:54|3.1519
11:02:55|3.1525
11:02:56|3.152
11:02:56|3.1503
11:02:58|3.1497
11:02:58|3.1508
11:02:59|3.1508
11:03:01|3.1524
11:03:02|3.1483
11:03:03|3.1503
11:03:04|3.1507
11:03:04|3.1509
11:03:05|3.1509
11:03:07|3.1509
11:03:08|3.1498
11:03:09|3.148
11:03:10|3.1486
11:03:11|3.1458
11:03:12|3.1459
11:03:13|3.145
11:03:14|3.1449
11:03:15|3.1435
11:03:16|3.1428
11:03:18|3.1367
11:03:19|3.1364
11:03:20|3.1361
11:03:20|3.136
11:03:22|3.1372
11:03:23|3.1391
11:03:23|3.1409
11:03:25|3.1434
11:03:25|3.1434
11:03:26|3.1439
11:03:27|3.1419
11:03:28|3.144
11:03:30|3.1447
11:03:30|3.1432
11:03:31|3.1429
11:03:32|3.1444
11:03:33|3.1428
11:03:35|3.1428
11:03:35|3.1428
11:03:36|3.1423
11:03:38|3.1414
11:03:38|3.1411
11:03:40|3.1422
11:03:40|3.1411
11:03:41|3.1398
11:03:42|3.1408
11:03:44|3.1402
11:03:45|3.1408
11:03:47|3.1433
11:03:47|3.1439
11:03:48|3.1451
11:03:50|3.1462
11:03:50|3.1484
11:03:51|3.1484
11:03:53|3.1479
11:03:54|3.1463
11:03:56|3.145
11:03:56|3.1427
11:03:58|3.1415
11:03:58|3.1415
11:04:00|3.1425
11:04:01|3.1412
11:04:02|3.1394
11:04:03|3.1389
11:04:04|3.1396
11:04:06|3.1416
11:04:06|3.1416
11:04:07|3.1427
11:04:09|3.1439
11:04:09|3.1439
11:04:11|3.1448
11:04:12|3.1452
11:04:12|3.143
11:04:14|3.1434
11:04:15|3.1434
11:04:16|3.1449
11:04:17|3.1454
11:04:18|3.1453
11:04:19|3.1433
11:04:20|3.1433
11:04:21|3.1434
11:04:22|3.143
11:04:23|3.1425
11:04:25|3.1428
11:04:25|3.1423
11:04:27|3.1421
11:04:28|3.1423
11:04:29|3.1423
11:04:29|3.1407
11:04:31|3.1401
11:04:31|3.1407
11:04:32|3.1422
11:04:33|3.1426
11:04:34|3.1437
11:04:36|3.1441
11:04:36|3.1437
11:04:37|3.1436
11:04:39|3.1441
11:04:40|3.1426
11:04:41|3.1433
11:04:41|3.145
11:04:43|3.147
11:04:44|3.1513
11:04:46|3.1488
11:04:47|3.1506
11:04:48|3.1505
11:04:48|3.1496
11:04:49|3.1496
11:04:51|3.1495
11:04:53|3.149
11:04:54|3.1489
11:04:55|3.1485
11:04:56|3.1496
11:04:57|3.1495
11:04:58|3.1488
11:04:59|3.1488
11:05:01|3.1465
11:05:02|3.147
11:05:03|3.1488
11:05:04|3.1489
11:05:05|3.1501
11:05:06|3.15
11:05:07|3.15
11:05:07|3.152
11:05:09|3.152
11:05:10|3.1528
11:05:11|3.1531
11:05:12|3.1534
11:05:13|3.1524
11:05:14|3.1521
11:05:15|3.1518
11:05:16|3.1518
11:05:16|3.1511
11:05:18|3.1512
11:05:18|3.1504
11:05:19|3.1502
11:05:21|3.1501
11:05:22|3.1489
11:05:23|3.1489
11:05:24|3.1476
11:05:25|3.1471
11:05:26|3.1471
11:05:27|3.1471
11:05:28|3.1489
11:05:29|3.1496
11:05:30|3.1504
11:05:31|3.1494
11:05:32|3.1502
11:05:33|3.1503
11:05:34|3.1518
11:05:35|3.1517
11:05:36|3.1502
11:05:37|3.1491
11:05:38|3.1485
11:05:39|3.1485
11:05:40|3.1497
11:05:41|3.1509
11:05:42|3.1508
11:05:43|3.1526
11:05:44|3.1528
11:05:46|3.1538
11:05:48|3.1537
11:05:49|3.1545
11:05:50|3.1543
11:05:51|3.1527
11:05:51|3.1529
11:05:54|3.1511
11:05:55|3.1498
11:05:56|3.1498
11:05:57|3.1489
11:05:58|3.1472
11:05:59|3.1471
11:06:01|3.1471
11:06:01|3.1471
11:06:02|3.1472
11:06:04|3.1476
11:06:05|3.147
11:06:06|3.1474
11:06:07|3.1471
11:06:09|3.1452
11:06:09|3.1437
11:06:10|3.1437
11:06:11|3.1422
11:06:12|3.1421
11:06:13|3.141
11:06:14|3.1414
11:06:15|3.1411
11:06:16|3.1413
11:06:17|3.1413
11:06:18|3.1414
11:06:19|3.1414
11:06:20|3.142
11:06:21|3.142
11:06:22|3.1442
11:06:23|3.1428
11:06:24|3.1426
11:06:25|3.1415
11:06:26|3.1415
11:06:27|3.1419
11:06:28|3.1417
11:06:29|3.1408
11:06:31|3.1412
11:06:31|3.1418
11:06:32|3.1418
11:06:33|3.1417
11:06:34|3.139
11:06:35|3.139
11:06:36|3.1382
11:06:37|3.1377
11:06:38|3.1378
11:06:39|3.1386
11:06:40|3.1386
11:06:41|3.1396
11:06:42|3.1396
11:06:43|3.139
11:06:44|3.1386
11:06:45|3.1376
11:06:47|3.1363
11:06:49|3.1376
11:06:50|3.1366
11:06:51|3.1358
11:06:52|3.1376
11:06:53|3.1383
11:06:54|3.1388
11:06:55|3.1387
11:06:57|3.1401
11:06:58|3.1415
11:06:59|3.1415
11:07:00|3.1413
11:07:01|3.1432
11:07:02|3.1432
11:07:03|3.1439
11:07:04|3.1428
11:07:06|3.1406
11:07:06|3.1406
11:07:07|3.14
11:07:09|3.1378
11:07:09|3.1377
11:07:10|3.1378
11:07:12|3.1365
11:07:13|3.1367
11:07:14|3.1383
11:07:15|3.1377
11:07:16|3.1369
11:07:17|3.1357
11:07:18|3.1377
11:07:19|3.1392
11:07:20|3.1383
11:07:21|3.1385
11:07:22|3.1389
11:07:23|3.1385
11:07:24|3.1387
11:07:25|3.1389
11:07:26|3.1389
11:07:27|3.1389
11:07:28|3.1392
11:07:29|3.1392
11:07:31|3.1403
11:07:32|3.1419
11:07:32|3.1412
11:07:34|3.1423
11:07:35|3.1424
11:07:36|3.1422
11:07:37|3.1422
11:07:38|3.1419
11:07:40|3.1412
11:07:40|3.1389
11:07:42|3.139
11:07:42|3.1377
11:07:43|3.1377
11:07:45|3.1381
11:07:46|3.1382
11:07:47|3.1382
11:07:49|3.1382
11:07:50|3.1403
11:07:51|3.1393
11:07:53|3.1398
11:07:54|3.1384
11:07:55|3.1386
11:07:55|3.1386
11:07:57|3.1386
11:07:58|3.1374
11:07:58|3.1371
11:08:00|3.1371
11:08:01|3.1359
11:08:02|3.1347
11:08:02|3.1336
11:08:03|3.1342
11:08:05|3.1351
11:08:06|3.135
11:08:07|3.1346
11:08:09|3.1367
11:08:10|3.1367
11:08:11|3.1368
11:08:11|3.1388
11:08:13|3.1361
11:08:13|3.137
11:08:15|3.1376
11:08:15|3.1376
11:08:17|3.1359
11:08:18|3.136
11:08:19|3.1347
11:08:19|3.1349
11:08:21|3.1344
11:08:21|3.1337
11:08:23|3.1324
11:08:24|3.1325
11:08:25|3.1303
11:08:26|3.1308
11:08:27|3.1306
11:08:28|3.1301
11:08:30|3.1349
11:08:30|3.1359
11:08:31|3.1377
11:08:32|3.1369
11:08:33|3.1354
11:08:34|3.1358
11:08:35|3.136
11:08:36|3.1344
11:08:37|3.1341
11:08:38|3.1339
11:08:39|3.1344
11:08:40|3.1329
11:08:41|3.1336
11:08:42|3.1315
11:08:43|3.1326
11:08:44|3.1326
11:08:45|3.1317
11:08:46|3.1318
11:08:47|3.1322
11:08:49|3.1304
11:08:50|3.13
11:08:52|3.1321
11:08:52|3.1326
11:08:53|3.1301
11:08:54|3.1301
11:08:55|3.1304
11:08:56|3.1309
11:08:57|3.1316
11:08:58|3.1327
11:08:59|3.1326
11:09:01|3.1323
11:09:02|3.1326
11:09:04|3.132
11:09:04|3.132
11:09:05|3.13
11:09:06|3.1308
11:09:07|3.1308
11:09:08|3.1311
11:09:09|3.1321
11:09:10|3.1327
11:09:11|3.134
11:09:12|3.134
11:09:13|3.1358
11:09:14|3.1367
11:09:15|3.1383
11:09:16|3.1399
11:09:17|3.14
11:09:18|3.1412
11:09:20|3.1431
11:09:22|3.1396
11:09:23|3.139
11:09:24|3.1389
11:09:25|3.1363
11:09:26|3.1362
11:09:27|3.1354
11:09:27|3.1331
11:09:29|3.1353
11:09:30|3.1361
11:09:30|3.1336
11:09:32|3.1318
11:09:33|3.1319
11:09:34|3.1318
11:09:35|3.1338
11:09:35|3.1318
11:09:37|3.1325
11:09:38|3.133
11:09:38|3.1323
11:09:40|3.1323
11:09:41|3.1359
11:09:42|3.1359
11:09:42|3.136
11:09:43|3.1369
11:09:45|3.1383
11:09:46|3.1387
11:09:47|3.1393
11:09:47|3.1402
11:09:49|3.1404
11:09:51|3.1398
11:09:51|3.1385
11:09:53|3.1393
11:09:55|3.1398
11:09:55|3.1395
11:09:56|3.1397
11:09:57|3.1397
11:09:59|3.14
11:10:01|3.141
11:10:01|3.141
11:10:02|3.1385
11:10:03|3.1385
11:10:05|3.1381
11:10:06|3.1381
11:10:07|3.1365
11:10:08|3.1354
11:10:09|3.1362
11:10:11|3.1351
11:10:12|3.1356
11:10:13|3.137
11:10:14|3.1365
11:10:15|3.14
11:10:16|3.1386
11:10:17|3.1379
11:10:18|3.1384
11:10:19|3.1374
11:10:20|3.1362
11:10:21|3.1365
11:10:22|3.1378
11:10:23|3.1381
11:10:24|3.1381
11:10:25|3.1381
11:10:26|3.1381
11:10:27|3.1376
11:10:28|3.1377
11:10:29|3.1376
11:10:30|3.1349
11:10:31|3.1349
11:10:32|3.1334
11:10:33|3.1338
11:10:34|3.136
11:10:35|3.136
11:10:36|3.1362
11:10:37|3.1369
11:10:38|3.1368
11:10:39|3.1352
11:10:40|3.1363
11:10:41|3.1364
11:10:42|3.1364
11:10:43|3.1367
11:10:44|3.1367
11:10:45|3.1368
11:10:46|3.1351
11:10:47|3.134
11:10:48|3.1336
11:10:49|3.1355
11:10:50|3.1364
11:10:52|3.1384
11:10:52|3.1399
11:10:53|3.14
11:10:54|3.14
11:10:56|3.1398
11:10:57|3.1392
11:10:58|3.14
11:10:59|3.1412
11:11:00|3.141
11:11:02|3.14
11:11:02|3.138
11:11:03|3.138
11:11:05|3.138
11:11:06|3.1366
11:11:07|3.1374
11:11:08|3.1365
11:11:09|3.1369
11:11:10|3.1369
11:11:11|3.1371
11:11:12|3.1371
11:11:13|3.1381
11:11:14|3.1394
11:11:16|3.1379
11:11:16|3.1379
11:11:18|3.1396
11:11:19|3.1398
11:11:21|3.1407
11:11:22|3.1407
11:11:22|3.141
11:11:24|3.1419
11:11:25|3.1419
11:11:26|3.1417
11:11:27|3.1414
11:11:28|3.1413
11:11:29|3.1399
11:11:30|3.1393
11:11:31|3.1393
11:11:32|3.136
11:11:33|3.1353
11:11:34|3.1368
11:11:35|3.1368
11:11:36|3.1369
11:11:37|3.1381
11:11:38|3.14
11:11:39|3.1401
11:11:40|3.1405
11:11:41|3.1385
11:11:42|3.1385
11:11:43|3.1386
11:11:44|3.1369
11:11:45|3.1362
11:11:46|3.1379
11:11:47|3.1379
11:11:48|3.139
11:11:49|3.1396
11:11:50|3.1398
11:11:52|3.1395
11:11:54|3.1386
11:11:54|3.1367
11:11:55|3.1379
11:11:57|3.1364
11:11:58|3.1375
11:11:59|3.1375
11:12:00|3.1378
11:12:02|3.1385
11:12:02|3.1378
11:12:04|3.137
11:12:05|3.137
11:12:06|3.137
11:12:07|3.1354
11:12:08|3.1369
11:12:09|3.1362
11:12:10|3.1371
11:12:11|3.1362
11:12:12|3.1336
11:12:12|3.1348
11:12:15|3.1369
11:12:15|3.1369
11:12:16|3.1337
11:12:18|3.134
11:12:19|3.1318
11:12:20|3.133
11:12:21|3.1317
11:12:22|3.1318
11:12:23|3.1311
11:12:24|3.1318
11:12:25|3.1322
11:12:26|3.1336
11:12:28|3.1339
11:12:28|3.1333
11:12:29|3.1333
11:12:30|3.1324
11:12:31|3.1316
11:12:32|3.1305
11:12:33|3.1319
11:12:34|3.1314
11:12:35|3.13
11:12:36|3.1303
11:12:37|3.1289
11:12:38|3.1297
11:12:39|3.1297
11:12:40|3.13
11:12:41|3.1319
11:12:42|3.1303
11:12:43|3.1315
11:12:44|3.1315
11:12:45|3.1313
11:12:46|3.1316
11:12:47|3.1331
11:12:48|3.1334
11:12:49|3.1338
11:12:51|3.1339
11:12:52|3.1339
11:12:53|3.1339
11:12:54|3.1334
11:12:55|3.1332
11:12:57|3.1322
11:12:57|3.1305
11:12:58|3.1314
11:12:59|3.1314
11:13:01|3.1314
11:13:03|3.1313
11:13:04|3.1298
11:13:05|3.1298
11:13:06|3.1305
11:13:07|3.1303
11:13:08|3.1303
11:13:08|3.1303
11:13:10|3.1301
11:13:11|3.1301
11:13:12|3.1301
11:13:14|3.1304
11:13:15|3.1304
11:13:15|3.1304
11:13:17|3.1323
11:13:18|3.1323
11:13:19|3.1299
11:13:20|3.1299
11:13:21|3.1298
11:13:23|3.1292
11:13:23|3.1294
11:13:25|3.1286
11:13:26|3.1261
11:13:27|3.1267
11:13:28|3.1275
11:13:29|3.1303
11:13:30|3.1293
11:13:31|3.1278
11:13:32|3.1273
11:13:33|3.1256
11:13:34|3.1233
11:13:35|3.124
11:13:36|3.1222
11:13:37|3.1232
11:13:38|3.1229
11:13:39|3.1212
11:13:40|3.1249
11:13:41|3.1238
11:13:42|3.1242
11:13:43|3.1231
11:13:44|3.1231
11:13:45|3.1228
11:13:46|3.1233
11:13:47|3.1223
11:13:48|3.1214
11:13:49|3.1193
11:13:50|3.1202
11:13:51|3.119
11:13:52|3.1172
11:13:53|3.1196
11:13:55|3.1184
11:13:56|3.1198
11:13:58|3.1168
11:13:58|3.1178
11:14:00|3.1165
11:14:01|3.1166
11:14:03|3.1145
11:14:04|3.1139
11:14:05|3.113
11:14:06|3.114
11:14:07|3.1129
11:14:08|3.1131
11:14:09|3.1133
11:14:10|3.1126
11:14:11|3.1144
11:14:12|3.1154
11:14:13|3.1152
11:14:15|3.1163
11:14:15|3.1154
11:14:16|3.1162
11:14:17|3.1173
11:14:18|3.1196
11:14:19|3.1198
11:14:20|3.121
11:14:21|3.1209
11:14:22|3.1198
11:14:23|3.1201
11:14:24|3.1189
11:14:25|3.1182
11:14:26|3.1148
11:14:27|3.1128
11:14:28|3.1137
11:14:29|3.1133
11:14:30|3.1134
11:14:32|3.1138
11:14:33|3.111
11:14:34|3.1113
11:14:35|3.1119
11:14:36|3.1119
11:14:36|3.1128
11:14:38|3.1115
11:14:39|3.1122
11:14:40|3.1123
11:14:41|3.1114
11:14:42|3.1113
11:14:43|3.1127
11:14:44|3.1128
11:14:45|3.1108
11:14:46|3.1087
11:14:48|3.1094
11:14:48|3.1085
11:14:49|3.1082
11:14:50|3.1065
11:14:52|3.1065
11:14:54|3.1085
11:14:54|3.1103
11:14:55|3.1108
11:14:56|3.1103
11:14:57|3.1085
11:14:58|3.1082
11:14:59|3.111
11:15:00|3.1101
11:15:01|3.1117
11:15:02|3.113
11:15:04|3.1125
11:15:05|3.1127
11:15:06|3.1124
11:15:07|3.1142
11:15:08|3.1128
11:15:09|3.1128
11:15:10|3.1128
11:15:11|3.1128
11:15:12|3.1118
11:15:13|3.1133
11:15:15|3.1139
11:15:16|3.1142
11:15:17|3.1135
11:15:17|3.1125
11:15:18|3.1125
11:15:19|3.1131
11:15:21|3.1133
11:15:22|3.1147
11:15:22|3.1143
11:15:24|3.1169
11:15:24|3.1171
11:15:25|3.1179
11:15:26|3.1179
11:15:28|3.1171
11:15:28|3.1187
11:15:29|3.1183
11:15:30|3.1175
11:15:32|3.1175
11:15:33|3.1185
11:15:33|3.1185
11:15:35|3.1185
11:15:35|3.1187
11:15:36|3.1187
11:15:38|3.1193
11:15:38|3.1193
11:15:40|3.1194
11:15:40|3.1218
11:15:41|3.121
11:15:43|3.12
11:15:43|3.1175
11:15:45|3.1186
11:15:46|3.1186
11:15:46|3.1182
11:15:47|3.1184
11:15:48|3.119
11:15:50|3.119
11:15:50|3.1191
11:15:51|3.1191
11:15:52|3.1191
11:15:53|3.1192
11:15:55|3.118
11:15:56|3.1164
11:15:58|3.1176
11:15:59|3.118
11:15:59|3.1181
11:16:00|3.1174
11:16:02|3.1169
11:16:02|3.1161
11:16:04|3.1154
11:16:05|3.1165
11:16:06|3.1172
11:16:07|3.1167
11:16:08|3.1187
11:16:10|3.1177
11:16:11|3.1177
11:16:11|3.118
11:16:12|3.1191
11:16:13|3.1179
11:16:15|3.1183
11:16:16|3.1183
11:16:18|3.1191
11:16:18|3.1197
11:16:19|3.1206
11:16:20|3.1198
11:16:21|3.1186
11:16:23|3.1191
11:16:23|3.1192
11:16:25|3.1192
11:16:25|3.1188
11:16:26|3.1187
11:16:28|3.1187
11:16:28|3.1181
11:16:30|3.1176
11:16:30|3.1166
11:16:31|3.1177
11:16:33|3.1185
11:16:33|3.1171
11:16:35|3.1171
11:16:35|3.1186
11:16:37|3.1205
11:16:37|3.1213
11:16:38|3.123
11:16:40|3.1249
11:16:40|3.1256
11:16:41|3.1255
11:16:42|3.1269
11:16:44|3.126
11:16:44|3.1267
11:16:46|3.1269
11:16:47|3.1286
11:16:48|3.1296
11:16:48|3.1296
11:16:49|3.1289
11:16:50|3.1289
11:16:51|3.13
11:16:53|3.1308
11:16:54|3.1303
11:16:54|3.1295
11:16:55|3.1268
11:16:57|3.1262
11:16:57|3.1268
11:16:59|3.1269
11:17:00|3.1231
11:17:02|3.1259
11:17:03|3.1259
11:17:04|3.1234
11:17:04|3.125
11:17:06|3.1251
11:17:07|3.1264
11:17:08|3.1287
11:17:09|3.1287
11:17:11|3.1287
11:17:12|3.1272
11:17:13|3.1275
11:17:14|3.1274
11:17:15|3.127
11:17:16|3.127
11:17:17|3.1277
11:17:19|3.1267
11:17:20|3.1265
11:17:21|3.1274
11:17:22|3.1269
11:17:22|3.1269
11:17:24|3.1272
11:17:25|3.1264
11:17:27|3.1298
11:17:27|3.1278
11:17:28|3.1278
11:17:29|3.1287
11:17:30|3.1272
11:17:31|3.1267
11:17:33|3.1271
11:17:34|3.1272
11:17:35|3.1276
11:17:36|3.1276
11:17:36|3.1282
11:17:37|3.1282
11:17:39|3.1286
11:17:40|3.1292
11:17:41|3.1296
11:17:42|3.1274
11:17:43|3.1272
11:17:44|3.128
11:17:45|3.1272
11:17:46|3.1281
11:17:47|3.1272
11:17:48|3.1272
11:17:49|3.1271
11:17:49|3.1271
11:17:51|3.1271
11:17:52|3.1274
11:17:52|3.1281
11:17:54|3.1281
11:17:55|3.1281
11:17:56|3.1282
11:17:57|3.1271
11:17:58|3.1281
11:18:00|3.1299
11:18:01|3.1293
11:18:03|3.1284
11:18:03|3.1284
11:18:05|3.1281
11:18:06|3.1272
11:18:07|3.128
11:18:08|3.128
11:18:09|3.1291
11:18:10|3.1283
11:18:11|3.1301
11:18:12|3.129
11:18:13|3.1273
11:18:14|3.1291
11:18:15|3.1288
11:18:17|3.1288
11:18:17|3.1288
11:18:18|3.1294
11:18:19|3.1297
11:18:21|3.13
11:18:21|3.1282
11:18:22|3.1278
11:18:23|3.1281
11:18:25|3.1282
11:18:26|3.1263
11:18:27|3.1263
11:18:28|3.1253
11:18:29|3.1245
11:18:30|3.1245
11:18:31|3.1245
11:18:32|3.1246
11:18:33|3.1257
11:18:34|3.1258
11:18:35|3.1261
11:18:37|3.1247
11:18:37|3.1245
11:18:39|3.1242
11:18:39|3.123
11:18:40|3.123
11:18:41|3.1232
11:18:42|3.1229
11:18:44|3.1233
11:18:44|3.1232
11:18:45|3.1236
11:18:47|3.125
11:18:47|3.125
11:18:49|3.1259
11:18:49|3.1281
11:18:50|3.1283
11:18:51|3.1287
11:18:52|3.1289
11:18:53|3.1292
11:18:54|3.1278
11:18:55|3.1278
11:18:56|3.128
11:18:58|3.1264
11:18:59|3.1263
11:19:00|3.1263
11:19:01|3.1226
11:19:02|3.1227
11:19:04|3.1217
11:19:05|3.1217
11:19:05|3.1237
11:19:06|3.1249
11:19:07|3.1255
11:19:09|3.1253
11:19:10|3.1264
11:19:11|3.1259
11:19:12|3.126
11:19:13|3.1262
11:19:14|3.1194
11:19:16|3.1208
11:19:17|3.1219
11:19:18|3.121
11:19:18|3.121
11:19:19|3.121
11:19:21|3.1195
11:19:22|3.1205
11:19:23|3.1181
11:19:24|3.1162
11:19:25|3.1175
11:19:25|3.1141
11:19:27|3.1152
11:19:27|3.1146
11:19:29|3.1132
11:19:30|3.111
11:19:31|3.1108
11:19:32|3.1133
11:19:33|3.1153
11:19:34|3.1179
11:19:34|3.118
11:19:36|3.1177
11:19:36|3.1186
11:19:38|3.1194
11:19:39|3.1207
11:19:39|3.1195
11:19:41|3.1184
11:19:41|3.1183
11:19:42|3.1183
11:19:43|3.1169
11:19:45|3.1168
11:19:45|3.1169
11:19:46|3.1166
11:19:47|3.1164
11:19:48|3.1178
11:19:49|3.1167
11:19:51|3.118
11:19:52|3.1171
11:19:52|3.1171
11:19:54|3.1172
11:19:54|3.1166
11:19:55|3.1179
11:19:56|3.1165
11:19:57|3.1175
11:19:58|3.118
11:20:00|3.118
11:20:02|3.1205
11:20:03|3.1205
11:20:04|3.1205
11:20:05|3.1213
11:20:06|3.1223
11:20:08|3.1213
11:20:09|3.1216
11:20:10|3.1234
11:20:12|3.1216
11:20:12|3.1213
11:20:13|3.1213
11:20:14|3.122
11:20:15|3.1226
11:20:16|3.1226
11:20:17|3.1216
11:20:18|3.1207
11:20:19|3.1205
11:20:20|3.1201
11:20:21|3.1191
11:20:23|3.1198
11:20:23|3.1202
11:20:24|3.1191
11:20:25|3.1203
11:20:26|3.1203
11:20:27|3.122
11:20:28|3.1234
11:20:29|3.122
11:20:31|3.1214
11:20:32|3.1214
11:20:33|3.1214
11:20:35|3.1205
11:20:35|3.1222
11:20:36|3.1228
11:20:38|3.1234
11:20:39|3.1234
11:20:40|3.1234
11:20:41|3.1248
11:20:42|3.1246
11:20:43|3.1245
11:20:44|3.1246
11:20:46|3.1242
11:20:46|3.1242
11:20:47|3.1242
11:20:49|3.1242
11:20:51|3.1243
11:20:51|3.1243
11:20:52|3.1265
11:20:53|3.1267
11:20:54|3.1267
11:20:56|3.1267
11:20:56|3.1257
11:20:57|3.1257
11:20:58|3.1264
11:20:59|3.1264
11:21:01|3.1267
11:21:03|3.1267
11:21:03|3.1267
11:21:04|3.1267
11:21:05|3.1267
11:21:07|3.1282
11:21:08|3.1294
11:21:09|3.1294
11:21:10|3.1317
11:21:11|3.1301
11:21:13|3.1306
11:21:13|3.1306
11:21:14|3.1311
11:21:16|3.1311
11:21:16|3.1308
11:21:17|3.1315
11:21:18|3.1324
11:21:20|3.1335
11:21:20|3.1343
11:21:21|3.1343
11:21:23|3.1341
11:21:23|3.1344
11:21:24|3.1344
11:21:25|3.1344
11:21:26|3.1343
11:21:27|3.1342
11:21:28|3.1342
11:21:30|3.1356
11:21:31|3.1373
11:21:32|3.1373
11:21:33|3.1372
11:21:34|3.1367
11:21:35|3.1366
11:21:36|3.1374
11:21:37|3.1379
11:21:38|3.1379
11:21:39|3.138
11:21:41|3.1386
11:21:41|3.1386
11:21:43|3.1386
11:21:43|3.1391
11:21:44|3.14
11:21:45|3.1403
11:21:46|3.1404
11:21:48|3.1401
11:21:48|3.1404
11:21:50|3.1392
11:21:51|3.1408
11:21:51|3.1393
11:21:53|3.1395
11:21:53|3.1404
11:21:54|3.1416
11:21:55|3.1405
11:21:56|3.1408
11:21:57|3.141
11:21:59|3.1414
11:22:00|3.1427
11:22:01|3.1439
11:22:03|3.1428
11:22:05|3.1433
11:22:05|3.1419
11:22:07|3.1411
11:22:08|3.1416
11:22:10|3.1414
11:22:10|3.1414
11:22:11|3.1414
11:22:12|3.1414
11:22:13|3.139
11:22:15|3.137
11:22:16|3.137
11:22:18|3.1356
11:22:18|3.1353
11:22:19|3.1369
11:22:21|3.137
11:22:22|3.1371
11:22:22|3.1378
11:22:24|3.1378
11:22:24|3.1378
11:22:26|3.137
11:22:27|3.1352
11:22:28|3.1368
11:22:29|3.1363
11:22:30|3.1363
11:22:31|3.1392
11:22:32|3.1392
11:22:33|3.1392
11:22:34|3.1392
11:22:35|3.1385
11:22:36|3.1386
11:22:37|3.1396
11:22:38|3.1404
11:22:39|3.1399
11:22:39|3.1399
11:22:41|3.1399
11:22:42|3.1399
11:22:43|3.1403
11:22:44|3.1403
11:22:45|3.1403
11:22:46|3.1403
11:22:48|3.1406
11:22:48|3.1406
11:22:49|3.1413
11:22:50|3.1413
11:22:51|3.1399
11:22:52|3.1394
11:22:53|3.1394
11:22:54|3.1394
11:22:55|3.1394
11:22:56|3.1402
11:22:57|3.1409
11:22:58|3.1409
11:22:59|3.1414
11:23:00|3.1414
11:23:01|3.141
11:23:03|3.1409
11:23:04|3.1408
11:23:05|3.1408
11:23:07|3.1419
11:23:07|3.1419
11:23:08|3.1422
11:23:10|3.1416
11:23:12|3.139
11:23:13|3.1385
11:23:14|3.137
11:23:15|3.1364
11:23:16|3.1364
11:23:17|3.135
11:23:18|3.1359
11:23:19|3.1367
11:23:20|3.1367
11:23:21|3.1367
11:23:22|3.1359
11:23:23|3.1362
11:23:24|3.1357
11:23:25|3.1376
11:23:26|3.1376
11:23:27|3.1382
11:23:28|3.1374
11:23:29|3.137
11:23:30|3.136
11:23:31|3.1363
11:23:32|3.1363
11:23:33|3.1351
11:23:34|3.1335
11:23:35|3.1337
11:23:36|3.1339
11:23:37|3.1341
11:23:38|3.1345
11:23:39|3.1343
11:23:40|3.1344
11:23:41|3.1316
11:23:42|3.1315
11:23:43|3.1315
11:23:44|3.1315
11:23:45|3.13
11:23:46|3.1289
11:23:47|3.1285
11:23:48|3.1287
11:23:49|3.1287
11:23:50|3.1286
11:23:51|3.1274
11:23:52|3.1285
11:23:53|3.1277
11:23:54|3.1259
11:23:55|3.1249
11:23:56|3.1243
11:23:57|3.1244
11:23:58|3.1268
11:23:59|3.1276
11:24:00|3.1276
11:24:02|3.1279
11:24:02|3.1272
11:24:04|3.1267
11:24:05|3.1267
11:24:07|3.1247
11:24:08|3.1248
11:24:08|3.1248
11:24:10|3.1248
11:24:11|3.1257
11:24:12|3.127
11:24:12|3.1264
11:24:14|3.1265
11:24:15|3.1237
11:24:16|3.1247
11:24:17|3.1251
11:24:18|3.126
11:24:19|3.1268
11:24:20|3.1268
11:24:21|3.128
11:24:22|3.1286
11:24:23|3.1286
11:24:24|3.1298
11:24:25|3.13
11:24:26|3.1302
11:24:27|3.131
11:24:28|3.1328
11:24:29|3.132
11:24:30|3.1334
11:24:31|3.1331
11:24:32|3.1331
11:24:33|3.1328
11:24:34|3.1337
11:24:35|3.1364
11:24:37|3.1367
11:24:38|3.1365
11:24:38|3.1366
11:24:39|3.1379
11:24:40|3.1383
11:24:42|3.1384
11:24:43|3.1395
11:24:43|3.1387
11:24:44|3.1381
11:24:45|3.1368
11:24:46|3.1368
11:24:47|3.1368
11:24:48|3.1372
11:24:50|3.1372
11:24:50|3.1395
11:24:52|3.1389
11:24:53|3.1389
11:24:53|3.1383
11:24:55|3.139
11:24:56|3.14
11:24:56|3.1404
11:24:57|3.1405
11:24:58|3.1388
11:24:59|3.1381
11:25:00|3.1368
11:25:02|3.136
11:25:02|3.1361
11:25:04|3.1347
11:25:05|3.1334
11:25:06|3.1342
11:25:08|3.1321
11:25:09|3.1321
11:25:10|3.1328
11:25:11|3.1335
11:25:12|3.1337
11:25:13|3.1345
11:25:15|3.1349
11:25:16|3.1343
11:25:17|3.1343
11:25:18|3.1347
11:25:19|3.1347
11:25:20|3.1347
11:25:21|3.1352
11:25:22|3.1352
11:25:23|3.1351
11:25:24|3.1351
11:25:25|3.1353
11:25:26|3.1353
11:25:28|3.1348
11:25:28|3.1338
11:25:29|3.1346
11:25:30|3.1347
11:25:31|3.1334
11:25:32|3.1328
11:25:33|3.1326
11:25:34|3.1328
11:25:35|3.1332
11:25:36|3.1323
11:25:37|3.1332
11:25:38|3.1337
11:25:40|3.1335
11:25:40|3.1338
11:25:42|3.1339
11:25:43|3.1339
11:25:44|3.1346
11:25:46|3.1355
11:25:46|3.136
11:25:47|3.1376
11:25:48|3.1371
11:25:49|3.1379
11:25:50|3.1367
11:25:51|3.1364
11:25:52|3.1364
11:25:53|3.1357
11:25:54|3.1374
11:25:55|3.1367
11:25:56|3.1376
11:25:57|3.1376
11:25:58|3.1346
11:25:59|3.1346
11:26:00|3.1346
11:26:01|3.1327
11:26:02|3.1317
11:26:03|3.1324
11:26:04|3.1338
11:26:06|3.1342
11:26:08|3.1347
11:26:09|3.132
11:26:10|3.132
11:26:11|3.1328
11:26:13|3.1328
11:26:13|3.1326
11:26:15|3.1321
11:26:15|3.1315
11:26:18|3.131
11:26:18|3.131
11:26:19|3.131
11:26:20|3.1309
11:26:21|3.1309
11:26:22|3.1304
11:26:23|3.1295
11:26:24|3.1283
11:26:25|3.1279
11:26:27|3.1277
11:26:28|3.1273
11:26:29|3.1284
11:26:30|3.1281
11:26:31|3.128
11:26:32|3.128
11:26:33|3.1287
11:26:34|3.1288
11:26:35|3.1286
11:26:36|3.1291
11:26:37|3.128
11:26:39|3.1265
11:26:40|3.1265
11:26:40|3.1265
11:26:41|3.1265
11:26:42|3.1265
11:26:44|3.1265
11:26:44|3.1285
11:26:46|3.1278
11:26:47|3.1262
11:26:48|3.1245
11:26:49|3.1245
11:26:50|3.1231
11:26:51|3.1233
11:26:53|3.1233
11:26:54|3.1226
11:26:54|3.1227
11:26:55|3.1233
11:26:57|3.1233
11:26:58|3.1225
11:26:59|3.1219
11:26:59|3.1218
11:27:00|3.1207
11:27:01|3.1195
11:27:02|3.1193
11:27:03|3.118
11:27:05|3.1181
11:27:05|3.1183
11:27:07|3.1166
11:27:08|3.1181
11:27:09|3.118
11:27:10|3.1175
11:27:12|3.1184
11:27:13|3.117
11:27:15|3.1162
11:27:16|3.1155
11:27:17|3.1151
11:27:17|3.1125
11:27:19|3.1124
11:27:20|3.1124
11:27:21|3.1122
11:27:22|3.1114
11:27:23|3.1109
11:27:24|3.1119
11:27:25|3.1118
11:27:26|3.1111
11:27:27|3.1107
11:27:28|3.1101
11:27:29|3.1118
11:27:30|3.1093
11:27:31|3.1116
11:27:32|3.1117
11:27:33|3.1107
11:27:34|3.1108
11:27:35|3.1106
11:27:36|3.1106
11:27:37|3.1105
11:27:38|3.1103
11:27:39|3.1103
11:27:40|3.1088
11:27:41|3.1086
11:27:42|3.1079
11:27:43|3.1089
11:27:44|3.1089
11:27:45|3.1094
11:27:46|3.1094
11:27:47|3.1086
11:27:48|3.1086
11:27:49|3.1086
11:27:50|3.1072
11:27:51|3.107
11:27:52|3.107
11:27:53|3.1074
11:27:54|3.1076
11:27:55|3.1076
11:27:56|3.1076
11:27:57|3.1087
11:27:58|3.1094
11:27:59|3.1098
11:28:00|3.1093
11:28:01|3.1093
11:28:02|3.1086
11:28:03|3.1082
11:28:04|3.1082
11:28:05|3.1075
11:28:06|3.1087
11:28:07|3.1078
11:28:09|3.1081
11:28:09|3.1074
11:28:11|3.1072
11:28:12|3.1057
11:28:13|3.1059
11:28:14|3.1054
11:28:15|3.1052
11:28:16|3.1044
11:28:18|3.1027
11:28:19|3.101
11:28:20|3.0979
11:28:21|3.0989
11:28:22|3.0971
11:28:23|3.0977
11:28:24|3.0989
11:28:26|3.0979
11:28:26|3.0987
11:28:27|3.0985
11:28:28|3.1006
11:28:29|3.101
11:28:30|3.0995
11:28:31|3.1
11:28:32|3.1026
11:28:33|3.1015
11:28:34|3.1001
11:28:35|3.0984
11:28:36|3.0986
11:28:37|3.0988
11:28:38|3.0964
11:28:39|3.0953
11:28:40|3.0948
11:28:41|3.0956
11:28:42|3.0938
11:28:43|3.0947
11:28:44|3.0964
11:28:45|3.0975
11:28:46|3.1013
11:28:47|3.1014
11:28:48|3.1
11:28:49|3.0992
11:28:50|3.0992
11:28:51|3.0994
11:28:52|3.0991
11:28:53|3.0985
11:28:54|3.1003
11:28:55|3.0976
11:28:56|3.098
11:28:57|3.0981
11:28:58|3.0999
11:28:59|3.0973
11:29:00|3.0978
11:29:01|3.1005
11:29:02|3.1015
11:29:03|3.0997
11:29:04|3.0994
11:29:05|3.1011
11:29:07|3.0994
11:29:08|3.0994
11:29:08|3.0984
11:29:11|3.099
11:29:11|3.0967
11:29:13|3.0982
11:29:14|3.0999
11:29:15|3.0993
11:29:17|3.1003
11:29:18|3.1022
11:29:19|3.1001
11:29:21|3.1003
11:29:21|3.0991
11:29:23|3.0993
11:29:24|3.0993
11:29:25|3.0993
11:29:26|3.0994
11:29:27|3.0994
11:29:28|3.0994
11:29:29|3.1021
11:29:30|3.1006
11:29:31|3.1006
11:29:32|3.1027
11:29:33|3.1007
11:29:34|3.1035
11:29:35|3.1018
11:29:36|3.1018
11:29:38|3.1029
11:29:38|3.1029
11:29:39|3.1015
11:29:41|3.1015
11:29:41|3.0996
11:29:42|3.0991
11:29:43|3.0963
11:29:44|3.0985
11:29:45|3.0985
11:29:46|3.0984
11:29:48|3.0988
11:29:49|3.0988
11:29:49|3.0988
11:29:51|3.1001
11:29:52|3.1
11:29:53|3.1
11:29:54|3.1007
11:29:56|3.1007
11:29:56|3.1007
11:29:57|3.102
11:29:58|3.1037
11:30:00|3.1038
11:30:00|3.104
11:30:02|3.104
11:30:02|3.1037
11:30:03|3.1034
11:30:05|3.1033
11:30:05|3.1037
11:30:06|3.1027
11:30:07|3.1038
11:30:08|3.1038
11:30:10|3.1042
11:30:12|3.105
11:30:13|3.1045
11:30:14|3.1045
11:30:15|3.1046
11:30:16|3.1032
11:30:17|3.1017
11:30:19|3.1003
11:30:20|3.0995
11:30:21|3.099
11:30:22|3.0986
11:30:23|3.0987
11:30:23|3.0987
11:30:25|3.0992
11:30:26|3.099
11:30:27|3.1002
11:30:28|3.1002
11:30:30|3.1002
11:30:31|3.1
11:30:32|3.1
11:30:33|3.1028
11:30:34|3.1028
11:30:35|3.1054
11:30:36|3.1076
11:30:37|3.1042
11:30:39|3.1045
11:30:40|3.1041
11:30:41|3.1016
11:30:41|3.1016
11:30:43|3.1027
11:30:44|3.1027
11:30:45|3.1022
11:30:46|3.1017
11:30:47|3.1017
11:30:48|3.1034
11:30:49|3.1034
11:30:50|3.1034
11:30:51|3.1038
11:30:52|3.1042
11:30:53|3.1046
11:30:53|3.1054
11:30:55|3.1039
11:30:56|3.1054
11:30:57|3.1054
11:30:58|3.1054
11:30:59|3.1045
11:31:00|3.1028
11:31:01|3.1019
11:31:02|3.103
11:31:03|3.1035
11:31:04|3.1057
11:31:05|3.1057
11:31:06|3.1078
11:31:07|3.1083
11:31:08|3.1085
11:31:09|3.1105
11:31:10|3.1107
11:31:12|3.1114
11:31:13|3.1124
11:31:15|3.1139
11:31:16|3.1151
11:31:17|3.1164
11:31:18|3.1169
11:31:20|3.1167
11:31:20|3.1178
11:31:21|3.1164
11:31:22|3.1136
11:31:23|3.1148
11:31:24|3.1143
11:31:25|3.1152
11:31:26|3.1148
11:31:27|3.1124
11:31:28|3.1121
11:31:29|3.1134
11:31:31|3.1151
11:31:32|3.115
11:31:33|3.1159
11:31:34|3.1166
11:31:35|3.1163
11:31:36|3.1179
11:31:37|3.1191
11:31:38|3.1209
11:31:39|3.1191
11:31:40|3.1185
11:31:41|3.1184
11:31:42|3.1166
11:31:43|3.1163
11:31:44|3.1168
11:31:45|3.1196
11:31:46|3.1185
11:31:47|3.12
11:31:48|3.121
11:31:49|3.1212
11:31:50|3.1219
11:31:51|3.1215
11:31:52|3.1205
11:31:53|3.1192
11:31:54|3.1194
11:31:55|3.1199
11:31:56|3.1203
11:31:57|3.1202
11:31:58|3.1204
11:31:59|3.1194
11:32:00|3.1194
11:32:01|3.1199
11:32:02|3.1207
11:32:03|3.1206
11:32:04|3.1207
11:32:05|3.1202
11:32:06|3.1198
11:32:07|3.1199
11:32:08|3.1201
11:32:09|3.1221
11:32:10|3.1221
11:32:11|3.1228
11:32:13|3.124
11:32:15|3.125
11:32:16|3.1266
11:32:17|3.1264
11:32:19|3.1246
11:32:19|3.1271
11:32:20|3.1281
11:32:21|3.1263
11:32:22|3.1272
11:32:23|3.1269
11:32:25|3.1259
11:32:25|3.1248
11:32:27|3.1258
11:32:28|3.1267
11:32:29|3.1275
11:32:30|3.1266
11:32:31|3.1284
11:32:32|3.1284
11:32:32|3.1284
11:32:35|3.1272
11:32:35|3.1272
11:32:36|3.1278
11:32:37|3.1272
11:32:38|3.1272
11:32:39|3.1269
11:32:40|3.1262
11:32:42|3.1262
11:32:42|3.1287
11:32:43|3.1288
11:32:44|3.1288
11:32:45|3.1293
11:32:47|3.1322
11:32:47|3.1311
11:32:48|3.1297
11:32:49|3.1288
11:32:50|3.1293
11:32:52|3.1293
11:32:53|3.1301
11:32:54|3.1292
11:32:55|3.1287
11:32:56|3.1287
11:32:57|3.1294
11:32:58|3.1294
11:32:59|3.1319
11:33:00|3.1334
11:33:01|3.1322
11:33:02|3.1307
11:33:03|3.1307
11:33:03|3.1307
11:33:05|3.1317
11:33:06|3.1323
11:33:06|3.1324
11:33:07|3.1334
11:33:09|3.1306
11:33:10|3.1298
11:33:11|3.1325
11:33:12|3.1326
11:33:14|3.1334
11:33:15|3.1334
11:33:17|3.1318
11:33:18|3.1318
11:33:19|3.1329
11:33:20|3.1317
11:33:22|3.1317
11:33:23|3.1301
11:33:24|3.1301
11:33:25|3.1293
11:33:26|3.1286
11:33:27|3.1286
11:33:28|3.1284
11:33:29|3.1279
11:33:30|3.1279
11:33:31|3.1265
11:33:32|3.1257
11:33:33|3.1245
11:33:34|3.1246
11:33:35|3.1252
11:33:36|3.1277
11:33:37|3.1288
11:33:38|3.13
11:33:39|3.1311
11:33:40|3.1334
11:33:41|3.1331
11:33:42|3.1349
11:33:43|3.1352
11:33:44|3.1349
11:33:45|3.1355
11:33:46|3.1345
11:33:47|3.1361
11:33:48|3.1368
11:33:49|3.1368
11:33:50|3.1376
11:33:51|3.1382
11:33:52|3.1387
11:33:53|3.1389
11:33:54|3.1403
11:33:55|3.1411
11:33:56|3.1416
11:33:57|3.1418
11:33:58|3.1422
11:33:59|3.1414
11:34:00|3.1414
11:34:01|3.1416
11:34:02|3.1412
11:34:03|3.1416
11:34:04|3.1415
11:34:05|3.1411
11:34:06|3.1401
11:34:07|3.1398
11:34:08|3.1394
11:34:09|3.1383
11:34:10|3.138
11:34:11|3.1373
11:34:12|3.1355
11:34:13|3.1354
11:34:14|3.1372
11:34:16|3.1356
11:34:17|3.1357
11:34:18|3.1351
11:34:19|3.1334
11:34:20|3.1325
11:34:22|3.1355
11:34:24|3.1351
11:34:24|3.1326
11:34:26|3.1341
11:34:28|3.1366
11:34:28|3.1353
11:34:29|3.1353
11:34:30|3.1345
11:34:31|3.1345
11:34:32|3.1326
11:34:33|3.1346
11:34:34|3.1354
11:34:35|3.1358
11:34:36|3.1372
11:34:37|3.1372
11:34:38|3.1381
11:34:39|3.1381
11:34:40|3.1381
11:34:41|3.1386
11:34:42|3.1382
11:34:43|3.1382
11:34:44|3.138
11:34:45|3.1369
11:34:46|3.1373
11:34:47|3.138
11:34:48|3.1377
11:34:49|3.1369
11:34:50|3.1369
11:34:51|3.1359
11:34:52|3.1376
11:34:53|3.1376
11:34:55|3.1375
11:34:55|3.1375
11:34:56|3.1369
11:34:57|3.1369
11:34:58|3.1369
11:35:00|3.1358
11:35:00|3.1357
11:35:01|3.1334
11:35:02|3.1325
11:35:03|3.1325
11:35:04|3.1317
11:35:06|3.1317
11:35:07|3.1323
11:35:08|3.1323
11:35:09|3.1314
11:35:10|3.1313
11:35:11|3.1328
11:35:12|3.1341
11:35:14|3.1358
11:35:14|3.1365
11:35:16|3.1383
11:35:16|3.1383
11:35:18|3.1401
11:35:19|3.1411
11:35:20|3.1406
11:35:22|3.1421
11:35:23|3.1412
11:35:23|3.1415
11:35:24|3.1402
11:35:26|3.1422
11:35:27|3.1424
11:35:28|3.1415
11:35:29|3.1409
11:35:29|3.1409
11:35:31|3.1419
11:35:32|3.1415
11:35:33|3.1405
11:35:34|3.1409
11:35:36|3.141
11:35:37|3.1409
11:35:37|3.1409
11:35:38|3.1409
11:35:39|3.139
11:35:40|3.1381
11:35:41|3.1381
11:35:43|3.1377
11:35:44|3.1368
11:35:44|3.1368
11:35:46|3.1364
11:35:47|3.1359
11:35:47|3.1342
11:35:49|3.1332
11:35:49|3.1332
11:35:51|3.1348
11:35:52|3.1335
11:35:53|3.1344
11:35:54|3.1352
11:35:55|3.136
11:35:56|3.136
11:35:57|3.136
11:35:58|3.136
11:35:59|3.1367
11:36:00|3.1347
11:36:01|3.1334
11:36:01|3.1328
11:36:03|3.1338
11:36:04|3.1353
11:36:05|3.1353
11:36:06|3.1384
11:36:06|3.1379
11:36:07|3.138
11:36:09|3.1376
11:36:09|3.1381
11:36:10|3.1368
11:36:12|3.1363
11:36:12|3.1358
11:36:13|3.1369
11:36:14|3.1369
11:36:16|3.1365
11:36:17|3.1365
11:36:19|3.1347
11:36:20|3.1353
11:36:21|3.1359
11:36:23|3.1359
11:36:23|3.1355
11:36:24|3.1355
11:36:25|3.1347
11:36:26|3.1342
11:36:27|3.1342
11:36:28|3.1341
11:36:29|3.1338
11:36:31|3.1338
11:36:32|3.1357
11:36:33|3.1364
11:36:33|3.1371
11:36:36|3.1391
11:36:36|3.1382
11:36:37|3.1371
11:36:38|3.1371
11:36:40|3.1353
11:36:41|3.1342
11:36:42|3.1342
11:36:43|3.1337
11:36:44|3.1339
11:36:45|3.1326
11:36:45|3.1327
11:36:47|3.1327
11:36:48|3.1339
11:36:49|3.1333
11:36:50|3.1347
11:36:51|3.1347
11:36:51|3.135
11:36:53|3.135
11:36:53|3.1379
11:36:55|3.137
11:36:55|3.1366
11:36:57|3.1366
11:36:58|3.1381
11:36:59|3.1381
11:36:59|3.1385
11:37:01|3.1385
11:37:02|3.1387
11:37:03|3.1388
11:37:04|3.1407
11:37:05|3.1408
11:37:06|3.139
11:37:07|3.1376
11:37:08|3.1363
11:37:09|3.136
11:37:10|3.136
11:37:11|3.1352
11:37:12|3.1352
11:37:13|3.1352
11:37:14|3.1347
11:37:15|3.1337
11:37:15|3.1342
11:37:18|3.1346
11:37:18|3.1356
11:37:20|3.1364
11:37:21|3.1357
11:37:21|3.1356
11:37:24|3.1342
11:37:24|3.1318
11:37:25|3.1322
11:37:26|3.1317
11:37:27|3.1342
11:37:28|3.1341
11:37:29|3.1365
11:37:30|3.1365
11:37:31|3.1365
11:37:32|3.1365
11:37:33|3.1365
11:37:34|3.1356
11:37:36|3.1361
11:37:37|3.1356
11:37:38|3.1354
11:37:39|3.1353
11:37:40|3.1357
11:37:41|3.1357
11:37:42|3.1345
11:37:44|3.1337
11:37:44|3.1337
11:37:45|3.1352
11:37:46|3.1344
11:37:47|3.1347
11:37:48|3.1347
11:37:49|3.1347
11:37:50|3.1358
11:37:51|3.1358
11:37:52|3.1351
11:37:53|3.1353
11:37:54|3.1381
11:37:55|3.139
11:37:56|3.139
11:37:57|3.1382
11:37:58|3.138
11:37:59|3.138
11:38:00|3.1358
11:38:01|3.1361
11:38:03|3.1354
11:38:04|3.1354
11:38:05|3.1345
11:38:06|3.1345
11:38:07|3.1345
11:38:08|3.1344
11:38:09|3.1344
11:38:10|3.1345
11:38:11|3.1346
11:38:12|3.1346
11:38:13|3.1345
11:38:14|3.1332
11:38:15|3.1355
11:38:16|3.1355
11:38:17|3.1355
11:38:19|3.1355
11:38:20|3.136
11:38:21|3.136
11:38:22|3.136
11:38:23|3.1372
11:38:24|3.1372
11:38:25|3.1372
11:38:26|3.137
11:38:27|3.1374
11:38:29|3.1381
11:38:30|3.1389
11:38:31|3.1388
11:38:32|3.1389
11:38:33|3.1387
11:38:34|3.1393
11:38:35|3.1398
11:38:36|3.1398
11:38:37|3.1395
11:38:38|3.1395
11:38:39|3.1395
11:38:40|3.1395
11:38:41|3.1395
11:38:42|3.1396
11:38:43|3.1396
11:38:44|3.139
11:38:45|3.139
11:38:46|3.139
11:38:47|3.1397
11:38:49|3.1404
11:38:49|3.1404
11:38:50|3.1404
11:38:52|3.14
11:38:53|3.1405
11:38:53|3.1404
11:38:55|3.1397
11:38:55|3.1397
11:38:57|3.1394
11:38:57|3.1401
11:38:58|3.1412
11:38:59|3.1417
11:39:01|3.1417
11:39:02|3.1421
11:39:02|3.1424
11:39:03|3.1422
11:39:05|3.1433
11:39:06|3.1418
11:39:06|3.1411
11:39:08|3.1411
11:39:08|3.1414
11:39:09|3.1413
11:39:10|3.1411
11:39:12|3.1411
11:39:13|3.1413
11:39:14|3.1419
11:39:15|3.1419
11:39:16|3.1419
11:39:17|3.142
11:39:18|3.1409
11:39:19|3.14
11:39:20|3.1399
11:39:21|3.1392
11:39:22|3.1392
11:39:23|3.1392
11:39:25|3.1393
11:39:25|3.1392
11:39:26|3.1392
11:39:28|3.1392
11:39:28|3.139
11:39:29|3.1379
11:39:30|3.1373
11:39:31|3.1383
11:39:33|3.1385
11:39:34|3.139
11:39:35|3.139
11:39:36|3.139
11:39:37|3.139
11:39:38|3.1389
11:39:39|3.1382
11:39:40|3.1382
11:39:41|3.1373
11:39:42|3.1367
11:39:43|3.1368
11:39:44|3.1368
11:39:45|3.1368
11:39:47|3.136
11:39:48|3.136
11:39:48|3.1355
11:39:50|3.1357
11:39:51|3.137
11:39:51|3.1362
11:39:53|3.1362
11:39:54|3.1356
11:39:55|3.1356
11:39:55|3.1356
11:39:57|3.135
11:39:58|3.1336
11:39:59|3.1342
11:40:00|3.1341
11:40:00|3.1345
11:40:01|3.1362
11:40:03|3.1362
11:40:04|3.1362
11:40:04|3.1357
11:40:06|3.1356
11:40:07|3.134
11:40:08|3.134
11:40:09|3.1336
11:40:10|3.134
11:40:11|3.1341
11:40:12|3.1335
11:40:13|3.1354
11:40:14|3.1331
11:40:15|3.1331
11:40:16|3.1317
11:40:17|3.1307
11:40:18|3.1308
11:40:18|3.1308
11:40:21|3.13
11:40:22|3.1301
11:40:23|3.129
11:40:25|3.1292
11:40:25|3.1302
11:40:26|3.1302
11:40:27|3.1272
11:40:28|3.1271
11:40:29|3.1266
11:40:31|3.128
11:40:33|3.1301
11:40:33|3.1278
11:40:34|3.1278
11:40:35|3.1266
11:40:36|3.1252
11:40:37|3.1252
11:40:38|3.1252
11:40:39|3.1251
11:40:40|3.1251
11:40:41|3.1264
11:40:42|3.1278
11:40:43|3.1288
11:40:44|3.1289
11:40:45|3.1293
11:40:46|3.1293
11:40:47|3.1283
11:40:49|3.1283
11:40:50|3.126
11:40:51|3.1259
11:40:52|3.1259
11:40:53|3.126
11:40:54|3.1277
11:40:55|3.1296
11:40:56|3.1285
11:40:57|3.1287
11:40:57|3.1299
11:40:59|3.1299
11:41:00|3.1299
11:41:01|3.1299
11:41:01|3.1299
11:41:03|3.1299
11:41:04|3.1287
11:41:05|3.1273
11:41:06|3.128
11:41:07|3.1278
11:41:08|3.1278
11:41:09|3.1291
11:41:10|3.1276
11:41:11|3.1276
11:41:11|3.1286
11:41:13|3.1281
11:41:14|3.1281
11:41:16|3.1273
11:41:17|3.1277
11:41:17|3.1277
11:41:18|3.1277
11:41:19|3.1274
11:41:20|3.1274
11:41:22|3.1276
11:41:23|3.1278
11:41:23|3.1291
11:41:25|3.1302
11:41:26|3.1316
11:41:27|3.1324
11:41:28|3.1332
11:41:29|3.1325
11:41:30|3.1321
11:41:31|3.1321
11:41:32|3.1316
11:41:33|3.1312
11:41:33|3.1312
11:41:34|3.1312
11:41:36|3.1318
11:41:37|3.1318
11:41:38|3.1318
11:41:39|3.1318
11:41:40|3.1324
11:41:41|3.1317
11:41:42|3.1317
11:41:44|3.1301
11:41:44|3.1298
11:41:45|3.1295
11:41:46|3.1295
11:41:47|3.1295
11:41:48|3.131
11:41:49|3.1315
11:41:50|3.1327
11:41:51|3.1327
11:41:52|3.1327
11:41:53|3.1326
11:41:55|3.1312
11:41:55|3.1312
11:41:56|3.1309
11:41:57|3.1277
11:41:58|3.1307
11:42:00|3.1307
11:42:00|3.1313
11:42:01|3.1324
11:42:02|3.1324
11:42:04|3.1326
11:42:05|3.1326
11:42:06|3.1337
11:42:07|3.1337
11:42:08|3.1345
11:42:09|3.1348
11:42:10|3.1338
11:42:11|3.1322
11:42:12|3.136
11:42:13|3.136
11:42:14|3.1356
11:42:15|3.1365
11:42:16|3.1368
11:42:17|3.1367
11:42:18|3.1374
11:42:19|3.1344
11:42:20|3.1339
11:42:21|3.1334
11:42:23|3.1325
11:42:24|3.1325
11:42:26|3.1356
11:42:26|3.1354
11:42:28|3.1332
11:42:29|3.1359
11:42:31|3.1338
11:42:31|3.1336
11:42:32|3.1332
11:42:33|3.1355
11:42:35|3.1329
11:42:36|3.1318
11:42:36|3.1318
11:42:37|3.136
11:42:38|3.1361
11:42:39|3.1363
11:42:41|3.1373
11:42:41|3.1373
11:42:42|3.1374
11:42:44|3.139
11:42:45|3.1368
11:42:45|3.1375
11:42:46|3.1375
11:42:48|3.1375
11:42:48|3.1366
11:42:50|3.1332
11:42:51|3.1338
11:42:52|3.134
11:42:53|3.134
11:42:54|3.1351
11:42:55|3.1351
11:42:56|3.1349
11:42:57|3.1346
11:42:58|3.1346
11:42:59|3.1352
11:43:00|3.1361
11:43:01|3.1374
11:43:02|3.1376
11:43:03|3.1376
11:43:04|3.1355
11:43:05|3.1368
11:43:06|3.1363
11:43:07|3.1363
11:43:08|3.1354
11:43:09|3.1354
11:43:10|3.1384
11:43:11|3.1384
11:43:12|3.1384
11:43:13|3.1373
11:43:14|3.1373
11:43:15|3.1397
11:43:16|3.1378
11:43:17|3.1397
11:43:18|3.1397
11:43:19|3.1387
11:43:20|3.1383
11:43:21|3.1383
11:43:22|3.1392
11:43:24|3.1387
11:43:24|3.1373
11:43:26|3.1357
11:43:26|3.1316
11:43:27|3.1316
11:43:29|3.1313
11:43:30|3.1329
11:43:31|3.1339
11:43:32|3.1327
11:43:33|3.133
11:43:34|3.1334
11:43:36|3.1335
11:43:37|3.1337
11:43:38|3.1346
11:43:39|3.1369
11:43:40|3.138
11:43:41|3.138
11:43:42|3.1387
11:43:43|3.1374
11:43:44|3.1371
11:43:45|3.1364
11:43:46|3.1369
11:43:47|3.1377
11:43:48|3.1377
11:43:48|3.1377
11:43:51|3.1377
11:43:51|3.1387
11:43:52|3.1386
11:43:53|3.1362
11:43:54|3.1367
11:43:55|3.1367
11:43:56|3.1372
11:43:57|3.138
11:43:58|3.1376
11:43:59|3.137
11:44:01|3.1352
11:44:02|3.1349
11:44:03|3.1349
11:44:03|3.1346
11:44:05|3.1335
11:44:06|3.1357
11:44:07|3.1357
11:44:08|3.1344
11:44:09|3.1343
11:44:10|3.133
11:44:11|3.135
11:44:12|3.1309
11:44:13|3.1314
11:44:14|3.1312
11:44:14|3.1331
11:44:16|3.1356
11:44:17|3.1325
11:44:18|3.1325
11:44:19|3.1325
11:44:20|3.1332
11:44:21|3.1344
11:44:22|3.1337
11:44:23|3.1344
11:44:24|3.1354
11:44:26|3.1356
11:44:27|3.1343
11:44:28|3.1343
11:44:29|3.136
11:44:30|3.1358
11:44:31|3.1353
11:44:32|3.1356
11:44:34|3.1375
11:44:35|3.1394
11:44:36|3.1389
11:44:38|3.1366
11:44:38|3.1374
11:44:39|3.1399
11:44:40|3.1397
11:44:41|3.1369
11:44:42|3.1369
11:44:44|3.137
11:44:45|3.137
11:44:46|3.1371
11:44:47|3.1382
11:44:48|3.1382
11:44:49|3.1382
11:44:50|3.1388
11:44:51|3.1388
11:44:51|3.1382
11:44:53|3.1382
11:44:53|3.1382
11:44:55|3.1381
11:44:56|3.1367
11:44:57|3.138
11:44:59|3.1376
11:44:59|3.1376
11:45:00|3.1377
11:45:01|3.1378
11:45:02|3.1388
11:45:03|3.1391
11:45:04|3.1369
11:45:05|3.1369
11:45:06|3.1374
11:45:08|3.1386
11:45:10|3.1385
11:45:10|3.1385
11:45:11|3.1384
11:45:12|3.1405
11:45:14|3.1408
11:45:15|3.1418
11:45:16|3.142
11:45:17|3.1419
11:45:17|3.142
11:45:19|3.142
11:45:20|3.142
11:45:21|3.142
11:45:22|3.1427
11:45:23|3.143
11:45:24|3.1443
11:45:26|3.144
11:45:27|3.1445
11:45:29|3.1445
11:45:29|3.1467
11:45:31|3.1452
11:45:31|3.1452
11:45:33|3.147
11:45:33|3.1479
11:45:34|3.1469
11:45:36|3.1473
11:45:36|3.1482
11:45:37|3.1486
11:45:38|3.1487
11:45:39|3.1473
11:45:41|3.1458
11:45:41|3.1473
11:45:43|3.1472
11:45:44|3.1472
11:45:45|3.1484
11:45:46|3.1485
11:45:47|3.1494
11:45:49|3.1513
11:45:50|3.1503
11:45:51|3.1516
11:45:51|3.1501
11:45:52|3.1489
11:45:53|3.1493
11:45:54|3.15
11:45:55|3.1501
11:45:56|3.15
11:45:58|3.1505
11:45:58|3.1523
11:45:59|3.1512
11:46:00|3.1512
11:46:02|3.1518
11:46:03|3.1536
11:46:04|3.1537
11:46:04|3.1535
11:46:06|3.1524
11:46:06|3.1517
11:46:07|3.1535
11:46:09|3.1512
11:46:10|3.1504
11:46:10|3.1501
11:46:11|3.1488
11:46:13|3.149
11:46:14|3.1488
11:46:15|3.1495
11:46:16|3.1504
11:46:17|3.1504
11:46:18|3.1493
11:46:19|3.1492
11:46:20|3.1488
11:46:22|3.148
11:46:22|3.1466
11:46:23|3.1475
11:46:25|3.1466
11:46:26|3.1483
11:46:28|3.1491
11:46:28|3.1511
11:46:30|3.1526
11:46:31|3.1518
11:46:32|3.154
11:46:33|3.1542
11:46:34|3.1551
11:46:35|3.1547
11:46:37|3.1524
11:46:37|3.1524
11:46:39|3.1524
11:46:39|3.1534
11:46:40|3.1534
11:46:42|3.1536
11:46:42|3.1532
11:46:44|3.1528
11:46:45|3.15
11:46:46|3.15
11:46:47|3.1506
11:46:48|3.1513
11:46:50|3.151
11:46:50|3.1513
11:46:52|3.1513
11:46:53|3.1493
11:46:54|3.1484
11:46:54|3.1484
11:46:56|3.1493
11:46:56|3.15
11:46:57|3.1514
11:46:59|3.1509
11:46:59|3.1509
11:47:00|3.1513
11:47:01|3.1506
11:47:03|3.1496
11:47:04|3.1488
11:47:04|3.1488
11:47:06|3.1475
11:47:07|3.1455
11:47:08|3.1462
11:47:09|3.1467
11:47:10|3.1472
11:47:11|3.1472
11:47:12|3.1449
11:47:13|3.1448
11:47:14|3.144
11:47:15|3.1441
11:47:16|3.1448
11:47:17|3.1449
11:47:18|3.1448
11:47:19|3.1446
11:47:20|3.144
11:47:21|3.1453
11:47:22|3.1453
11:47:23|3.1439
11:47:24|3.1439
11:47:25|3.1442
11:47:26|3.1448
11:47:27|3.1442
11:47:28|3.1463
11:47:29|3.1463
11:47:30|3.1463
11:47:32|3.1455
11:47:32|3.1449
11:47:34|3.1439
11:47:34|3.1441
11:47:36|3.1441
11:47:37|3.1438
11:47:38|3.1457
11:47:39|3.146
11:47:41|3.146
11:47:42|3.1452
11:47:43|3.1448
11:47:44|3.1448
11:47:45|3.1448
11:47:47|3.1456
11:47:47|3.1444
11:47:48|3.1444
11:47:49|3.1444
11:47:50|3.1444
11:47:51|3.1457
11:47:52|3.1464
11:47:53|3.1448
11:47:54|3.1438
11:47:55|3.144
11:47:56|3.1448
11:47:57|3.1445
11:47:58|3.1445
11:47:59|3.1441
11:48:00|3.1423
11:48:01|3.1429
11:48:02|3.1429
11:48:03|3.1443
11:48:04|3.1456
11:48:05|3.1469
11:48:06|3.1473
11:48:07|3.1471
11:48:08|3.1484
11:48:09|3.1484
11:48:10|3.1476
11:48:11|3.1476
11:48:12|3.1472
11:48:13|3.1472
11:48:14|3.1471
11:48:15|3.1471
11:48:16|3.1471
11:48:18|3.1442
11:48:18|3.1436
11:48:20|3.1436
11:48:21|3.142
11:48:22|3.1413
11:48:23|3.1416
11:48:24|3.1416
11:48:25|3.1401
11:48:26|3.1401
11:48:27|3.14
11:48:29|3.1404
11:48:29|3.1405
11:48:31|3.1415
11:48:32|3.1437
11:48:33|3.1431
11:48:34|3.1428
11:48:35|3.1427
11:48:36|3.1434
11:48:37|3.1435
11:48:38|3.1435
11:48:39|3.1423
11:48:40|3.1423
11:48:41|3.1423
11:48:42|3.1424
11:48:43|3.1428
11:48:44|3.1422
11:48:45|3.1422
11:48:46|3.1406
11:48:47|3.1406
11:48:48|3.1407
11:48:49|3.1416
11:48:51|3.1406
11:48:52|3.1416
11:48:53|3.1419
11:48:54|3.1422
11:48:55|3.1418
11:48:56|3.1417
11:48:57|3.1426
11:48:58|3.1424
11:48:59|3.1424
11:48:59|3.1422
11:49:00|3.1421
11:49:01|3.1421
11:49:03|3.1416
11:49:04|3.1414
11:49:04|3.141
11:49:05|3.1416
11:49:07|3.1416
11:49:08|3.1428
11:49:09|3.1428
11:49:09|3.1427
11:49:11|3.1438
11:49:12|3.1438
11:49:12|3.1459
11:49:13|3.1449
11:49:14|3.1448
11:49:15|3.1459
11:49:17|3.1458
11:49:17|3.1458
11:49:19|3.1458
11:49:20|3.1457
11:49:20|3.1455
11:49:22|3.1462
11:49:23|3.146
11:49:24|3.1461
11:49:25|3.1481
11:49:26|3.1471
11:49:27|3.1476
11:49:28|3.1476
11:49:30|3.1468
11:49:31|3.1469
11:49:33|3.1452
11:49:33|3.1448
11:49:35|3.1432
11:49:37|3.1428
11:49:37|3.1428
11:49:38|3.1415
11:49:39|3.1427
11:49:40|3.1417
11:49:41|3.1419
11:49:42|3.1428
11:49:43|3.1431
11:49:45|3.1455
11:49:46|3.1461
11:49:47|3.1458
11:49:48|3.1465
11:49:49|3.1465
11:49:49|3.147
11:49:52|3.1478
11:49:52|3.1486
11:49:53|3.148
11:49:54|3.1481
11:49:55|3.1491
11:49:56|3.1484
11:49:57|3.1481
11:49:58|3.1488
11:49:59|3.1473
11:50:00|3.1473
11:50:01|3.148
11:50:02|3.1472
11:50:03|3.1463
11:50:04|3.1445
11:50:05|3.1436
11:50:06|3.1434
11:50:07|3.1434
11:50:09|3.1421
11:50:10|3.1434
11:50:12|3.142
11:50:13|3.1426
11:50:14|3.1426
11:50:15|3.1425
11:50:16|3.1401
11:50:17|3.1401
11:50:18|3.14
11:50:19|3.1413
11:50:20|3.1419
11:50:21|3.1412
11:50:22|3.1418
11:50:23|3.1427
11:50:24|3.1427
11:50:25|3.1427
11:50:26|3.1427
11:50:26|3.1439
11:50:27|3.1423
11:50:29|3.141
11:50:30|3.141
11:50:31|3.1394
11:50:31|3.1411
11:50:34|3.1409
11:50:34|3.1409
11:50:36|3.1409
11:50:37|3.1409
11:50:38|3.1409
11:50:39|3.1418
11:50:40|3.1417
11:50:42|3.1426
11:50:42|3.1421
11:50:43|3.1421
11:50:44|3.1421
11:50:45|3.1438
11:50:46|3.1438
11:50:48|3.1402
11:50:49|3.1429
11:50:50|3.1429
11:50:50|3.142
11:50:52|3.142
11:50:53|3.142
11:50:54|3.1426
11:50:54|3.1438
11:50:56|3.1438
11:50:57|3.1413
11:50:58|3.1386
11:50:59|3.1403
11:51:00|3.1403
11:51:01|3.1385
11:51:02|3.1385
11:51:03|3.1396
11:51:04|3.1401
11:51:05|3.1406
11:51:06|3.1406
11:51:07|3.1406
11:51:08|3.1399
11:51:09|3.1413
11:51:09|3.1413
11:51:11|3.1408
11:51:12|3.14
11:51:12|3.1406
11:51:14|3.1406
11:51:16|3.1417
11:51:16|3.1411
11:51:17|3.1416
11:51:18|3.1415
11:51:19|3.1406
11:51:21|3.142
11:51:22|3.1416
11:51:23|3.1416
11:51:24|3.1415
11:51:24|3.1415
11:51:26|3.1411
11:51:27|3.1412
11:51:28|3.1412
11:51:29|3.14
11:51:30|3.1399
11:51:30|3.1385
11:51:32|3.1387
11:51:33|3.14
11:51:35|3.1356
11:51:36|3.1356
11:51:37|3.1354
11:51:39|3.1346
11:51:40|3.1351
11:51:41|3.1357
11:51:43|3.1379
11:51:44|3.1374
11:51:45|3.138
11:51:46|3.1376
11:51:47|3.1376
11:51:48|3.1379
11:51:49|3.139
11:51:50|3.1384
11:51:51|3.1376
11:51:52|3.1374
11:51:53|3.1383
11:51:54|3.1384
11:51:55|3.1395
11:51:56|3.14
11:51:57|3.14
11:51:58|3.1376
11:51:59|3.137
11:52:00|3.137
11:52:01|3.1351
11:52:02|3.1345
11:52:03|3.1346
11:52:04|3.1353
11:52:05|3.1351
11:52:06|3.1364
11:52:07|3.1371
11:52:08|3.1372
11:52:09|3.1387
11:52:10|3.1387
11:52:12|3.1387
11:52:13|3.1387
11:52:13|3.1396
11:52:14|3.1396
11:52:16|3.1401
11:52:17|3.1401
11:52:17|3.1401
11:52:19|3.139
11:52:19|3.1402
11:52:20|3.1402
11:52:21|3.1402
11:52:22|3.1396
11:52:23|3.1404
11:52:24|3.1404
11:52:25|3.1404
11:52:26|3.1407
11:52:27|3.1407
11:52:29|3.1405
11:52:29|3.1405
11:52:30|3.1415
11:52:32|3.1415
11:52:34|3.1415
11:52:35|3.1404
11:52:36|3.1388
11:52:37|3.1383
11:52:39|3.139
11:52:40|3.139
11:52:41|3.1392
11:52:42|3.1389
11:52:42|3.1391
11:52:43|3.1394
11:52:45|3.1398
11:52:45|3.1396
11:52:47|3.1396
11:52:47|3.1397
11:52:48|3.1398
11:52:50|3.1403
11:52:50|3.1403
11:52:52|3.1405
11:52:53|3.1405
11:52:54|3.1405
11:52:55|3.1405
11:52:56|3.1408
11:52:57|3.1402
11:52:58|3.1395
11:52:59|3.1395
11:53:00|3.1395
11:53:01|3.1403
11:53:02|3.1406
11:53:03|3.1406
11:53:04|3.1409
11:53:05|3.1416
11:53:06|3.1415
11:53:07|3.1415
11:53:08|3.1415
11:53:10|3.1419
11:53:11|3.1419
11:53:12|3.1419
11:53:13|3.1422
11:53:14|3.1429
11:53:15|3.1435
11:53:16|3.1429
11:53:17|3.1431
11:53:18|3.1429
11:53:19|3.1425
11:53:20|3.1425
11:53:21|3.1402
11:53:22|3.1402
11:53:23|3.1396
11:53:24|3.1385
11:53:25|3.1385
11:53:26|3.1378
11:53:27|3.1381
11:53:28|3.1381
11:53:29|3.1381
11:53:30|3.1395
11:53:31|3.139
11:53:33|3.1394
11:53:33|3.1394
11:53:36|3.1394
11:53:37|3.1411
11:53:38|3.1405
11:53:39|3.1405
11:53:40|3.1405
11:53:41|3.1411
11:53:43|3.1411
11:53:43|3.1411
11:53:44|3.1411
11:53:45|3.1405
11:53:47|3.1406
11:53:49|3.1406
11:53:49|3.1406
11:53:50|3.1391
11:53:51|3.1399
11:53:52|3.1399
11:53:53|3.1399
11:53:54|3.1399
11:53:55|3.1399
11:53:56|3.1399
11:53:57|3.1406
11:53:58|3.14
11:53:59|3.14
11:54:00|3.14
11:54:01|3.14
11:54:02|3.14
11:54:03|3.14
11:54:04|3.14
11:54:06|3.14
11:54:07|3.1398
11:54:07|3.1381
11:54:09|3.1383
11:54:09|3.1383
11:54:11|3.1383
11:54:12|3.1382
11:54:12|3.1382
11:54:14|3.1382
11:54:15|3.1382
11:54:15|3.1382
11:54:16|3.1382
11:54:18|3.1382
11:54:19|3.1382
11:54:20|3.1373
11:54:21|3.1373
11:54:22|3.1362
11:54:23|3.1362
11:54:24|3.1361
11:54:25|3.1361
11:54:26|3.1361
11:54:27|3.1354
11:54:28|3.1354
11:54:29|3.1354
11:54:30|3.1325
11:54:31|3.1331
11:54:32|3.1318
11:54:33|3.1328
11:54:34|3.1322
11:54:36|3.1322
11:54:36|3.1315
11:54:38|3.1308
11:54:40|3.1314
11:54:41|3.1327
11:54:43|3.1327
11:54:44|3.1327
11:54:45|3.1334
11:54:46|3.1341
11:54:47|3.1342
11:54:48|3.1342
11:54:49|3.1349
11:54:50|3.1349
11:54:51|3.1349
11:54:52|3.134
11:54:53|3.1349
11:54:54|3.1349
11:54:56|3.136
11:54:57|3.1356
11:54:58|3.1356
11:54:59|3.1356
11:55:00|3.1356
11:55:01|3.1356
11:55:02|3.1356
11:55:03|3.134
11:55:04|3.134
11:55:05|3.134
11:55:06|3.1326
11:55:07|3.1326
11:55:08|3.1321
11:55:09|3.1308
11:55:10|3.1318
11:55:11|3.1318
11:55:12|3.1318
11:55:13|3.1318
11:55:14|3.1317
11:55:15|3.1324
11:55:16|3.134
11:55:17|3.135
11:55:18|3.135
11:55:19|3.135
11:55:20|3.136
11:55:21|3.1376
11:55:22|3.1376
11:55:23|3.1377
11:55:24|3.1377
11:55:25|3.1377
11:55:26|3.1348
11:55:27|3.1348
11:55:28|3.1348
11:55:29|3.1348
11:55:30|3.1363
11:55:31|3.1361
11:55:32|3.1364
11:55:33|3.1364
11:55:34|3.1364
11:55:36|3.1348
11:55:37|3.1326
11:55:38|3.133
11:55:40|3.133
11:55:40|3.133
11:55:41|3.1341
11:55:42|3.1348
11:55:43|3.1347
11:55:45|3.1343
11:55:46|3.1343
11:55:47|3.1343
11:55:48|3.1355
11:55:49|3.1347
11:55:50|3.1344
11:55:51|3.1344
11:55:53|3.1325
11:55:53|3.1319
11:55:54|3.1317
11:55:56|3.1317
11:55:57|3.1318
11:55:58|3.1328
11:55:59|3.1328
11:56:01|3.1328
11:56:01|3.1334
11:56:02|3.1334
11:56:03|3.1318
11:56:04|3.132
11:56:05|3.1333
11:56:06|3.133
11:56:07|3.1321
11:56:08|3.1321
11:56:10|3.1309
11:56:11|3.1309
11:56:12|3.1309
11:56:13|3.1309
11:56:14|3.1328
11:56:15|3.1328
11:56:16|3.1328
11:56:17|3.1329
11:56:18|3.1321
11:56:18|3.1321
11:56:20|3.1326
11:56:21|3.1326
11:56:22|3.133
11:56:23|3.1332
11:56:23|3.1345
11:56:25|3.1343
11:56:26|3.1327
11:56:27|3.1319
11:56:27|3.1319
11:56:29|3.1318
11:56:30|3.1318
11:56:31|3.1318
11:56:32|3.1318
11:56:32|3.1318
11:56:34|3.1296
11:56:35|3.1292
11:56:36|3.1292
11:56:36|3.1287
11:56:38|3.1293
11:56:40|3.1301
11:56:41|3.1283
11:56:42|3.1283
11:56:43|3.1302
11:56:45|3.1318
11:56:45|3.1318
11:56:46|3.1328
11:56:47|3.1342
11:56:48|3.1351
11:56:49|3.136
11:56:50|3.136
11:56:51|3.136
11:56:52|3.136
11:56:53|3.1324
11:56:54|3.1339
11:56:55|3.1345
11:56:56|3.133
11:56:57|3.1322
11:56:59|3.1323
11:57:00|3.1344
11:57:01|3.1344
11:57:02|3.1344
11:57:03|3.1338
11:57:05|3.135
11:57:05|3.135
11:57:06|3.1344
11:57:07|3.1344
11:57:08|3.134
11:57:10|3.134
11:57:11|3.1342
11:57:12|3.1358
11:57:13|3.1356
11:57:14|3.136
11:57:15|3.1359
11:57:16|3.1359
11:57:17|3.136
11:57:18|3.136
11:57:19|3.136
11:57:20|3.1361
11:57:21|3.1361
11:57:22|3.136
11:57:23|3.1349
11:57:24|3.135
11:57:25|3.1365
11:57:26|3.1365
11:57:27|3.1367
11:57:28|3.1361
11:57:29|3.1362
11:57:30|3.1361
11:57:31|3.1361
11:57:32|3.1361
11:57:33|3.1362
11:57:34|3.1362
11:57:35|3.1355
11:57:37|3.1364
11:57:38|3.1345
11:57:40|3.1327
11:57:41|3.1343
11:57:42|3.1343
11:57:44|3.1327
11:57:44|3.1325
11:57:45|3.1325
11:57:46|3.1325
11:57:48|3.1319
11:57:49|3.131
11:57:50|3.1308
11:57:51|3.13
11:57:52|3.1302
11:57:53|3.1302
11:57:55|3.1284
11:57:55|3.1292
11:57:57|3.1292
11:57:58|3.1298
11:57:59|3.1309
11:58:00|3.1293
11:58:01|3.1289
11:58:02|3.1289
11:58:03|3.1285
11:58:05|3.1276
11:58:06|3.1265
11:58:07|3.1276
11:58:08|3.1264
11:58:09|3.1258
11:58:09|3.1265
11:58:11|3.1276
11:58:12|3.1274
11:58:13|3.1278
11:58:14|3.1267
11:58:15|3.1287
11:58:15|3.1274
11:58:17|3.1279
11:58:18|3.1267
11:58:20|3.1252
11:58:21|3.1263
11:58:23|3.1263
11:58:23|3.1255
11:58:24|3.1262
11:58:25|3.1271
11:58:26|3.1269
11:58:28|3.1272
11:58:29|3.1273
11:58:30|3.127
11:58:32|3.1265
11:58:32|3.1276
11:58:33|3.1276
11:58:34|3.1275
11:58:35|3.1267
11:58:36|3.1256
11:58:37|3.1268
11:58:38|3.1258
11:58:39|3.1263
11:58:40|3.1252
11:58:42|3.125
11:58:44|3.125
11:58:45|3.1249
11:58:45|3.1239
11:58:46|3.1235
11:58:47|3.1243
11:58:49|3.1261
11:58:50|3.1272
11:58:51|3.1272
11:58:51|3.1274
11:58:53|3.1279
11:58:55|3.1292
11:58:56|3.1301
11:58:57|3.1301
11:58:58|3.1318
11:58:59|3.1298
11:59:00|3.1297
11:59:01|3.1296
11:59:02|3.1296
11:59:03|3.1299
11:59:04|3.1299
11:59:05|3.1299
11:59:06|3.1302
11:59:07|3.132
11:59:08|3.1311
11:59:09|3.1308
11:59:10|3.1341
11:59:11|3.1342
11:59:12|3.1351
11:59:13|3.1357
11:59:14|3.1357
11:59:15|3.1347
11:59:16|3.1343
11:59:17|3.136
11:59:18|3.1362
11:59:19|3.1374
11:59:20|3.1384
11:59:21|3.1384
11:59:22|3.1383
11:59:23|3.1376
11:59:24|3.1355
11:59:25|3.1347
11:59:26|3.1329
11:59:27|3.1325
11:59:28|3.1325
11:59:29|3.132
11:59:30|3.1325
11:59:31|3.1325
11:59:32|3.1317
11:59:33|3.132
11:59:34|3.1334
11:59:35|3.134
11:59:36|3.134
11:59:37|3.1341
11:59:38|3.1336
11:59:40|3.1321
11:59:40|3.1315
11:59:42|3.1321
11:59:44|3.13
11:59:45|3.13
11:59:46|3.13
11:59:47|3.1317
11:59:48|3.132
11:59:50|3.1323
11:59:50|3.1323
11:59:51|3.1318
11:59:53|3.1312
11:59:54|3.132
11:59:54|3.132
11:59:56|3.132
11:59:57|3.132
11:59:57|3.1323
11:59:59|3.1323
12:00:00|3.132
12:00:01|3.1309
12:00:02|3.1309
12:00:03|3.13
12:00:04|3.1292
12:00:06|3.1282
12:00:06|3.1282
12:00:07|3.1282
12:00:08|3.1297
12:00:09|3.1298
12:00:11|3.1301
12:00:12|3.1336
12:00:13|3.1336
12:00:14|3.1337
12:00:15|3.134
12:00:16|3.1351
12:00:17|3.1368
12:00:18|3.1376
12:00:19|3.1384
12:00:20|3.139
12:00:21|3.1383
12:00:22|3.14
12:00:23|3.1382
12:00:24|3.1396
12:00:25|3.1411
12:00:26|3.1415
12:00:27|3.1403
12:00:28|3.1403
12:00:29|3.137
12:00:30|3.1384
12:00:31|3.1404
12:00:32|3.1393
12:00:33|3.1376
12:00:34|3.1385
12:00:35|3.1387
12:00:36|3.137
12:00:37|3.1363
12:00:38|3.1351
12:00:39|3.1341
12:00:41|3.1347
12:00:42|3.1327
12:00:44|3.1341
12:00:45|3.135
12:00:45|3.1341
12:00:47|3.1328
12:00:48|3.134
12:00:49|3.1328
12:00:50|3.132
12:00:51|3.132
12:00:52|3.132
12:00:53|3.1318
12:00:54|3.1303
12:00:55|3.1303
12:00:56|3.1285
12:00:57|3.1293
12:00:58|3.1309
12:00:59|3.1284
12:01:00|3.1283
12:01:02|3.1267
12:01:02|3.1263
12:01:03|3.1269
12:01:04|3.1278
12:01:05|3.1269
12:01:07|3.1284
12:01:07|3.1263
12:01:08|3.1253
12:01:09|3.1257
12:01:11|3.1252
12:01:11|3.1257
12:01:13|3.125
12:01:13|3.1248
12:01:15|3.1231
12:01:16|3.1231
12:01:17|3.1222
12:01:18|3.1233
12:01:19|3.1239
12:01:20|3.1227
12:01:20|3.123
12:01:22|3.1239
12:01:23|3.1243
12:01:24|3.124
12:01:25|3.1226
12:01:26|3.1217
12:01:27|3.1203
12:01:28|3.1197
12:01:28|3.1202
12:01:30|3.1202
12:01:31|3.1202
12:01:32|3.1211
12:01:33|3.1203
12:01:34|3.1192
12:01:35|3.1197
12:01:36|3.1197
12:01:37|3.1197
12:01:38|3.1201
12:01:39|3.1179
12:01:39|3.1188
12:01:42|3.1188
12:01:43|3.1188
12:01:45|3.1178
12:01:46|3.1165
12:01:47|3.1142
12:01:48|3.1146
12:01:49|3.1169
12:01:50|3.1172
12:01:51|3.1172
12:01:52|3.1176
12:01:53|3.1187
12:01:54|3.1185
12:01:55|3.1178
12:01:56|3.1194
12:01:57|3.1162
12:01:58|3.1153
12:01:59|3.1153
12:02:00|3.1153
12:02:02|3.1152
12:02:02|3.1152
12:02:04|3.1166
12:02:04|3.116
12:02:06|3.1157
12:02:07|3.115
12:02:08|3.1157
12:02:08|3.1149
12:02:10|3.1141
12:02:10|3.1157
12:02:12|3.1157
12:02:13|3.1153
12:02:13|3.1143
12:02:15|3.1153
12:02:15|3.1149
12:02:17|3.1141
12:02:18|3.1148
12:02:18|3.1156
12:02:19|3.1152
12:02:20|3.1152
12:02:21|3.1181
12:02:22|3.1179
12:02:23|3.117
12:02:24|3.117
12:02:25|3.1143
12:02:27|3.1143
12:02:27|3.1144
12:02:28|3.1152
12:02:29|3.1144
12:02:31|3.1138
12:02:32|3.1156
12:02:32|3.1167
12:02:33|3.1167
12:02:35|3.1167
12:02:35|3.1176
12:02:36|3.1176
12:02:38|3.1176
12:02:38|3.117
12:02:40|3.1168
12:02:40|3.1168
12:02:41|3.117
12:02:43|3.117
12:02:43|3.117
12:02:44|3.1181
12:02:45|3.1196
12:02:46|3.1193
12:02:48|3.1179
12:02:49|3.117
12:02:50|3.1177
12:02:51|3.1176
12:02:52|3.1176
12:02:52|3.1197
12:02:53|3.12
12:02:55|3.1213
12:02:56|3.1217
12:02:56|3.1214
12:02:57|3.1214
12:02:59|3.1229
12:03:00|3.1229
12:03:00|3.1238
12:03:01|3.1244
12:03:02|3.1252
12:03:04|3.1244
12:03:05|3.1238
12:03:05|3.1266
12:03:06|3.1257
12:03:07|3.1251
12:03:08|3.1251
12:03:09|3.1251
12:03:10|3.1253
12:03:11|3.1253
12:03:12|3.1253
12:03:14|3.1253
12:03:14|3.1263
12:03:15|3.1278
12:03:16|3.1298
12:03:17|3.1278
12:03:19|3.1281
12:03:19|3.1281
12:03:21|3.1311
12:03:22|3.1305
12:03:23|3.1311
12:03:24|3.1311
12:03:25|3.131
12:03:26|3.1318
12:03:27|3.1295
12:03:28|3.1295
12:03:29|3.1273
12:03:30|3.1278
12:03:31|3.1281
12:03:32|3.1285
12:03:33|3.1285
12:03:34|3.1288
12:03:35|3.1286
12:03:36|3.1286
12:03:37|3.1286
12:03:38|3.1286
12:03:39|3.1278
12:03:40|3.1278
12:03:41|3.1286
12:03:42|3.1286
12:03:44|3.1298
12:03:45|3.131
12:03:46|3.1313
12:03:48|3.1301
12:03:49|3.1301
12:03:50|3.1301
12:03:52|3.1292
12:03:52|3.1299
12:03:53|3.1299
12:03:54|3.1299
12:03:55|3.1325
12:03:57|3.1325
12:03:58|3.1325
12:03:59|3.1323
12:04:00|3.1319
12:04:01|3.1311
12:04:02|3.1313
12:04:03|3.1312
12:04:04|3.131
12:04:05|3.131
12:04:06|3.1298
12:04:07|3.1291
12:04:08|3.1291
12:04:09|3.1291
12:04:10|3.1303
12:04:11|3.1307
12:04:12|3.1307
12:04:13|3.1301
12:04:14|3.1301
12:04:15|3.1292
12:04:16|3.1308
12:04:18|3.1308
12:04:19|3.1308
12:04:19|3.1309
12:04:21|3.1323
12:04:22|3.1326
12:04:23|3.1324
12:04:24|3.1317
12:04:25|3.1329
12:04:26|3.1329
12:04:26|3.1335
12:04:28|3.1335
12:04:28|3.133
12:04:29|3.1322
12:04:30|3.1321
12:04:31|3.1333
12:04:33|3.1333
12:04:34|3.1326
12:04:34|3.1321
12:04:35|3.131
12:04:37|3.1295
12:04:37|3.1288
12:04:39|3.131
12:04:40|3.131
12:04:41|3.1296
12:04:42|3.1292
12:04:42|3.1319
12:04:45|3.1304
12:04:45|3.1319
12:04:47|3.1319
12:04:48|3.1314
12:04:49|3.1306
12:04:50|3.1315
12:04:50|3.1318
12:04:52|3.1318
12:04:53|3.13
12:04:54|3.1305
12:04:55|3.1305
12:04:56|3.1286
12:04:57|3.1278
12:04:59|3.1282
12:05:00|3.1281
12:05:01|3.1298
12:05:02|3.1276
12:05:03|3.1275
12:05:03|3.1275
12:05:05|3.128
12:05:06|3.128
12:05:07|3.1276
12:05:08|3.1258
12:05:09|3.1258
12:05:10|3.1269
12:05:11|3.1269
12:05:12|3.1289
12:05:13|3.1289
12:05:14|3.1284
12:05:15|3.1294
12:05:16|3.1305
12:05:16|3.1307
12:05:18|3.1299
12:05:18|3.1276
12:05:20|3.1276
12:05:21|3.1276
12:05:22|3.128
12:05:23|3.1255
12:05:24|3.1255
12:05:25|3.1253
12:05:26|3.1245
12:05:27|3.1245
12:05:28|3.1235
12:05:29|3.1235
12:05:30|3.1235
12:05:31|3.1235
12:05:32|3.1225
12:05:33|3.1238
12:05:34|3.1248
12:05:35|3.1252
12:05:36|3.1235
12:05:37|3.1222
12:05:38|3.1219
12:05:39|3.1219
12:05:40|3.1238
12:05:41|3.1238
12:05:41|3.1238
12:05:42|3.1236
12:05:44|3.1239
12:05:46|3.1239
12:05:47|3.1219
12:05:49|3.1226
12:05:50|3.1226
12:05:52|3.123
12:05:52|3.1251
12:05:53|3.1247
12:05:54|3.1222
12:05:55|3.1215
12:05:56|3.1209
12:05:57|3.1191
12:05:58|3.1182
12:06:00|3.1189
12:06:00|3.1196
12:06:01|3.1198
12:06:02|3.1172
12:06:03|3.1183
12:06:04|3.1176
12:06:05|3.1181
12:06:07|3.1214
12:06:08|3.1194
12:06:09|3.1194
12:06:10|3.1188
12:06:11|3.1188
12:06:12|3.1182
12:06:12|3.1164
12:06:14|3.1153
12:06:15|3.1166
12:06:16|3.1176
12:06:17|3.118
12:06:18|3.118
12:06:19|3.1199
12:06:20|3.1178
12:06:21|3.1178
12:06:22|3.1178
12:06:22|3.1157
12:06:24|3.1154
12:06:25|3.1154
12:06:25|3.1162
12:06:26|3.1169
12:06:28|3.1169
12:06:29|3.1173
12:06:30|3.1173
12:06:30|3.1173
12:06:32|3.1181
12:06:33|3.1184
12:06:34|3.119
12:06:35|3.1191
12:06:36|3.1185
12:06:37|3.1185
12:06:38|3.1185
12:06:39|3.1184
12:06:40|3.1168
12:06:41|3.1168
12:06:42|3.1168
12:06:43|3.1169
12:06:44|3.1169
12:06:45|3.1169
12:06:47|3.1164
12:06:47|3.1164
12:06:49|3.1169
12:06:49|3.1169
12:06:51|3.1169
12:06:52|3.1169
12:06:53|3.1173
12:06:54|3.1172
12:06:55|3.1172
12:06:56|3.1172
12:06:57|3.1172
12:06:58|3.1177
12:06:59|3.1177
12:07:00|3.1178
12:07:01|3.1184
12:07:02|3.1208
12:07:03|3.1198
12:07:04|3.12
12:07:05|3.1189
12:07:06|3.1189
12:07:07|3.1193
12:07:08|3.1181
12:07:09|3.1173
12:07:10|3.1149
12:07:11|3.1159
12:07:12|3.1159
12:07:13|3.1165
12:07:14|3.1165
12:07:16|3.1167
12:07:16|3.1166
12:07:17|3.1165
12:07:19|3.1181
12:07:20|3.1181
12:07:21|3.1181
12:07:22|3.1173
12:07:23|3.1185
12:07:24|3.1176
12:07:25|3.1176
12:07:26|3.1163
12:07:28|3.1164
12:07:28|3.1166
12:07:29|3.1166
12:07:30|3.1162
12:07:32|3.1162
12:07:32|3.1146
12:07:33|3.1146
12:07:34|3.1146
12:07:35|3.1167
12:07:36|3.1167
12:07:37|3.1167
12:07:39|3.1166
12:07:39|3.1166
12:07:40|3.1159
12:07:41|3.1159
12:07:42|3.115
12:07:43|3.1147
12:07:44|3.1148
12:07:45|3.1148
12:07:46|3.1148
12:07:48|3.1139
12:07:50|3.114
12:07:51|3.114
12:07:52|3.1166
12:07:53|3.116
12:07:54|3.116
12:07:56|3.1148
12:07:56|3.1148
12:07:58|3.1153
12:07:59|3.1149
12:08:00|3.1149
12:08:01|3.1157
12:08:02|3.1157
12:08:03|3.1157
12:08:04|3.1167
12:08:05|3.117
12:08:06|3.1193
12:08:07|3.1195
12:08:08|3.1185
12:08:09|3.1171
12:08:10|3.1161
12:08:11|3.1151
12:08:12|3.115
12:08:14|3.1144
12:08:15|3.115
12:08:16|3.115
12:08:16|3.113
12:08:18|3.113
12:08:19|3.1137
12:08:20|3.1123
12:08:21|3.1115
12:08:22|3.1112
12:08:23|3.1113
12:08:24|3.1123
12:08:25|3.1126
12:08:26|3.1129
12:08:27|3.1122
12:08:28|3.113
12:08:29|3.114
12:08:30|3.1159
12:08:31|3.1153
12:08:32|3.1136
12:08:33|3.1136
12:08:34|3.1129
12:08:35|3.1129
12:08:36|3.1128
12:08:36|3.1124
12:08:38|3.1112
12:08:39|3.1116
12:08:40|3.111
12:08:41|3.1117
12:08:42|3.1117
12:08:43|3.1119
12:08:44|3.1119
12:08:45|3.1119
12:08:46|3.1119
12:08:46|3.1123
12:08:49|3.1108
12:08:50|3.1127
12:08:52|3.1134
12:08:53|3.1134
12:08:54|3.1134
12:08:56|3.1123
12:08:56|3.1123
12:08:57|3.1123
12:08:58|3.1123
12:08:59|3.111
12:09:00|3.111
12:09:01|3.1111
12:09:02|3.1109
12:09:03|3.111
12:09:05|3.1117
12:09:06|3.1121
12:09:07|3.1117
12:09:08|3.1117
12:09:09|3.1102
12:09:10|3.1104
12:09:10|3.1102
12:09:11|3.1089
12:09:13|3.1096
12:09:14|3.1104
12:09:15|3.1109
12:09:16|3.1109
12:09:17|3.1109
12:09:18|3.1112
12:09:19|3.1112
12:09:20|3.1112
12:09:20|3.1108
12:09:22|3.1108
12:09:23|3.1114
12:09:24|3.1114
12:09:25|3.1101
12:09:26|3.1101
12:09:26|3.1096
12:09:28|3.1086
12:09:29|3.1093
12:09:30|3.1092
12:09:31|3.1092
12:09:31|3.1084
12:09:33|3.1086
12:09:35|3.109
12:09:35|3.1091
12:09:36|3.1086
12:09:37|3.1086
12:09:38|3.1086
12:09:39|3.1086
12:09:40|3.1088
12:09:41|3.1094
12:09:42|3.1094
12:09:43|3.1089
12:09:44|3.1089
12:09:45|3.11
12:09:46|3.109
12:09:47|3.109
12:09:49|3.109
12:09:50|3.109
12:09:51|3.109
12:09:53|3.109
12:09:53|3.1077
12:09:55|3.1077
12:09:56|3.1069
12:09:57|3.1069
12:09:58|3.106
12:09:59|3.1054
12:09:59|3.1054
12:10:01|3.107
12:10:02|3.107
12:10:03|3.107
12:10:04|3.107
12:10:06|3.107
12:10:06|3.106
12:10:07|3.106
12:10:08|3.106
12:10:09|3.106
12:10:10|3.1057
12:10:11|3.1063
12:10:13|3.1077
12:10:13|3.1082
12:10:14|3.1086
12:10:15|3.1086
12:10:16|3.1086
12:10:17|3.1088
12:10:18|3.1088
12:10:19|3.1088
12:10:20|3.1085
12:10:21|3.1061
12:10:22|3.1061
12:10:24|3.1063
12:10:24|3.1073
12:10:25|3.1078
12:10:26|3.1066
12:10:27|3.1066
12:10:29|3.1066
12:10:29|3.1055
12:10:30|3.1059
12:10:31|3.1059
12:10:32|3.1062
12:10:33|3.1052
12:10:34|3.1052
12:10:35|3.1064
12:10:36|3.1059
12:10:37|3.1059
12:10:38|3.1064
12:10:39|3.1064
12:10:40|3.1064
12:10:41|3.1064
12:10:42|3.1065
12:10:43|3.1076
12:10:44|3.1077
12:10:46|3.1072
12:10:46|3.1071
12:10:47|3.1071
12:10:48|3.1083
12:10:50|3.1094
12:10:52|3.1094
12:10:53|3.1077
12:10:54|3.1077
12:10:55|3.11
12:10:57|3.1109
12:10:58|3.111
12:10:58|3.1105
12:10:59|3.1105
12:11:01|3.1105
12:11:02|3.1113
12:11:03|3.1113
12:11:03|3.1113
12:11:05|3.112
12:11:06|3.1128
12:11:06|3.1141
12:11:08|3.1143
12:11:09|3.1121
12:11:10|3.1121
12:11:11|3.1147
12:11:12|3.115
12:11:13|3.1152
12:11:14|3.1149
12:11:15|3.114
12:11:16|3.114
12:11:17|3.1155
12:11:18|3.116
12:11:19|3.116
12:11:20|3.1165
12:11:21|3.1181
12:11:22|3.117
12:11:23|3.117
12:11:24|3.1185
12:11:25|3.1185
12:11:26|3.1178
12:11:27|3.119
12:11:28|3.1194
12:11:29|3.1196
12:11:30|3.119
12:11:31|3.1166
12:11:32|3.1192
12:11:33|3.1199
12:11:34|3.1207
12:11:35|3.1205
12:11:36|3.122
12:11:37|3.1224
12:11:38|3.1224
12:11:39|3.1224
12:11:40|3.1224
12:11:41|3.1237
12:11:42|3.1237
12:11:43|3.1242
12:11:44|3.1225
12:11:45|3.1215
12:11:46|3.1215
12:11:47|3.1218
12:11:48|3.1218
12:11:49|3.1215
12:11:50|3.1215
12:11:51|3.1215
12:11:53|3.1224
12:11:53|3.1224
12:11:54|3.1225
12:11:56|3.1231
12:11:57|3.1231
12:11:58|3.1231
12:11:59|3.1228
12:12:00|3.1231
12:12:02|3.1244
12:12:03|3.1258
12:12:04|3.1265
12:12:05|3.1285
12:12:06|3.1284
12:12:07|3.1263
12:12:08|3.1263
12:12:09|3.1276
12:12:10|3.1263
12:12:11|3.1264
12:12:13|3.1262
12:12:14|3.1283
12:12:16|3.1283
12:12:16|3.1275
12:12:17|3.1269
12:12:18|3.1272
12:12:19|3.1286
12:12:20|3.1295
12:12:21|3.1296
12:12:22|3.1305
12:12:23|3.1307
12:12:24|3.1308
12:12:25|3.1308
12:12:26|3.1308
12:12:27|3.1308
12:12:28|3.1299
12:12:29|3.1283
12:12:30|3.1283
12:12:31|3.1283
12:12:32|3.1284
12:12:33|3.1311
12:12:34|3.1318
12:12:35|3.1318
12:12:36|3.1318
12:12:37|3.1315
12:12:38|3.1325
12:12:39|3.1315
12:12:40|3.1324
12:12:41|3.1325
12:12:42|3.1325
12:12:43|3.1335
12:12:44|3.1346
12:12:45|3.1326
12:12:46|3.133
12:12:47|3.133
12:12:48|3.1353
12:12:49|3.1347
12:12:50|3.1343
12:12:51|3.1338
12:12:52|3.1338
12:12:54|3.1348
12:12:55|3.1338
12:12:57|3.1338
12:12:58|3.1338
12:12:58|3.1335
12:13:00|3.1339
12:13:01|3.1339
12:13:02|3.1335
12:13:03|3.1335
12:13:04|3.1335
12:13:06|3.1335
12:13:07|3.1321
12:13:07|3.1313
12:13:09|3.132
12:13:10|3.132
12:13:10|3.1324
12:13:11|3.1324
12:13:12|3.1324
12:13:14|3.132
12:13:14|3.133
12:13:15|3.133
12:13:17|3.1353
12:13:18|3.1363
12:13:19|3.1364
12:13:20|3.1362
12:13:21|3.1362
12:13:22|3.1367
12:13:23|3.1367
12:13:24|3.1367
12:13:25|3.1359
12:13:26|3.1359
12:13:27|3.1376
12:13:28|3.1369
12:13:29|3.1377
12:13:30|3.1368
12:13:31|3.1354
12:13:33|3.1351
12:13:34|3.1343
12:13:34|3.1344
12:13:35|3.1358
12:13:36|3.1358
12:13:37|3.1367
12:13:38|3.1377
12:13:39|3.1379
12:13:41|3.14
12:13:42|3.1379
12:13:43|3.1389
12:13:44|3.1375
12:13:45|3.1375
12:13:46|3.1387
12:13:47|3.138
12:13:48|3.138
12:13:49|3.1384
12:13:50|3.1384
12:13:51|3.138
12:13:52|3.1379
12:13:54|3.1375
12:13:55|3.137
12:13:56|3.1368
12:13:57|3.1368
12:13:58|3.1348
12:13:59|3.1348
12:14:00|3.1345
12:14:01|3.1345
12:14:03|3.134
12:14:05|3.1319
12:14:05|3.1314
12:14:06|3.1314
12:14:07|3.1319
12:14:08|3.1335
12:14:09|3.1344
12:14:10|3.1344
12:14:11|3.1348
12:14:12|3.1358
12:14:14|3.1358
12:14:15|3.1363
12:14:16|3.1363
12:14:17|3.1364
12:14:18|3.1358
12:14:18|3.1359
12:14:20|3.1359
12:14:21|3.1356
12:14:22|3.1356
12:14:23|3.1341
12:14:24|3.1341
12:14:25|3.1343
12:14:26|3.1343
12:14:28|3.1363
12:14:29|3.1357
12:14:30|3.1343
12:14:31|3.1343
12:14:32|3.1343
12:14:33|3.1341
12:14:33|3.1341
12:14:36|3.1357
12:14:36|3.1357
12:14:37|3.1357
12:14:38|3.1358
12:14:39|3.1356
12:14:40|3.1358
12:14:41|3.1364
12:14:42|3.1358
12:14:43|3.1358
12:14:44|3.1363
12:14:45|3.1363
12:14:46|3.1363
12:14:47|3.1353
12:14:48|3.1349
12:14:49|3.1358
12:14:50|3.1366
12:14:51|3.1367
12:14:52|3.1365
12:14:53|3.137
12:14:54|3.1355
12:14:55|3.1355
12:14:57|3.1376
12:14:59|3.1373
12:14:59|3.138
12:15:00|3.1376
12:15:01|3.1376
12:15:03|3.1377
12:15:05|3.137
12:15:05|3.137
12:15:06|3.137
12:15:07|3.1364
12:15:08|3.1364
12:15:10|3.1389
12:15:12|3.1388
12:15:12|3.1388
12:15:13|3.1362
12:15:14|3.1377
12:15:15|3.1378
12:15:16|3.1394
12:15:17|3.1394
12:15:18|3.1404
12:15:20|3.1406
12:15:20|3.141
12:15:21|3.1402
12:15:23|3.1407
12:15:23|3.1407
12:15:25|3.1407
12:15:26|3.141
12:15:26|3.141
12:15:28|3.141
12:15:29|3.141
12:15:29|3.1407
12:15:31|3.1407
12:15:32|3.1415
12:15:33|3.1415
12:15:33|3.1417
12:15:34|3.1417
12:15:36|3.14
12:15:37|3.1388
12:15:38|3.1391
12:15:39|3.1404
12:15:40|3.1404
12:15:41|3.1404
12:15:42|3.1404
12:15:43|3.1404
12:15:44|3.1397
12:15:45|3.1401
12:15:46|3.1401
12:15:48|3.1401
12:15:48|3.1401
12:15:49|3.1401
12:15:50|3.1401
12:15:51|3.1401
12:15:52|3.1412
12:15:53|3.1405
12:15:55|3.1405
12:15:57|3.1394
12:15:58|3.1394
12:15:59|3.1403
12:16:00|3.1403
12:16:01|3.141
12:16:03|3.141
12:16:04|3.1418
12:16:05|3.1418
12:16:07|3.1418
12:16:08|3.1423
12:16:09|3.1419
12:16:10|3.1419
12:16:11|3.1419
12:16:12|3.1419
12:16:13|3.1411
12:16:14|3.1419
12:16:15|3.1423
12:16:16|3.1423
12:16:17|3.1423
12:16:18|3.1423
12:16:19|3.1423
12:16:20|3.1423
12:16:21|3.1423
12:16:22|3.1423
12:16:23|3.1423
12:16:24|3.1423
12:16:25|3.1409
12:16:26|3.1409
12:16:27|3.1406
12:16:28|3.1406
12:16:29|3.1406
12:16:30|3.1406
12:16:32|3.1422
12:16:32|3.1422
12:16:33|3.1422
12:16:34|3.1422
12:16:36|3.1422
12:16:37|3.1422
12:16:38|3.1422
12:16:39|3.1422
12:16:40|3.1434
12:16:41|3.1434
12:16:42|3.1434
12:16:43|3.1439
12:16:44|3.1439
12:16:45|3.1439
12:16:46|3.1439
12:16:47|3.1427
12:16:48|3.1425
12:16:49|3.1427
12:16:50|3.1412
12:16:51|3.1412
12:16:52|3.1412
12:16:53|3.1427
12:16:54|3.1426
12:16:55|3.1425
12:16:57|3.1418
12:16:58|3.1425
12:16:59|3.1413
12:17:00|3.1409
12:17:01|3.1418
12:17:03|3.1424
12:17:04|3.1424
12:17:06|3.1402
12:17:07|3.1402
12:17:09|3.1415
12:17:09|3.1415
12:17:10|3.1407
12:17:11|3.1407
12:17:12|3.1407
12:17:13|3.1407
12:17:14|3.1401
12:17:15|3.1401
12:17:16|3.1393
12:17:18|3.1393
12:17:19|3.141
12:17:20|3.141
12:17:21|3.141
12:17:23|3.1436
12:17:23|3.1436
12:17:24|3.1436
12:17:25|3.1434
12:17:26|3.1434
12:17:27|3.1433
12:17:28|3.1433
12:17:29|3.1426
12:17:30|3.1428
12:17:31|3.1436
12:17:32|3.1436
12:17:33|3.1436
12:17:34|3.1436
12:17:35|3.1435
12:17:36|3.1435
12:17:37|3.1435
12:17:39|3.1424
12:17:40|3.1424
12:17:42|3.1401
12:17:42|3.1401
12:17:43|3.1401
12:17:45|3.1401
12:17:45|3.1401
12:17:47|3.14
12:17:47|3.1391
12:17:48|3.1395
12:17:49|3.1398
12:17:50|3.1398
12:17:51|3.14
12:17:52|3.1405
12:17:53|3.1415
12:17:54|3.142
12:17:56|3.142
12:17:56|3.1413
12:17:58|3.1411
12:18:00|3.1421
12:18:01|3.1421
12:18:02|3.1421
12:18:04|3.1421
12:18:04|3.1421
12:18:05|3.1421
12:18:07|3.1419
12:18:08|3.1415
12:18:09|3.1406
12:18:10|3.1406
12:18:11|3.1408
12:18:12|3.1407
12:18:13|3.141
12:18:14|3.1409
12:18:15|3.1409
12:18:16|3.1409
12:18:17|3.1409
12:18:19|3.1422
12:18:20|3.1422
12:18:20|3.1426
12:18:21|3.1426
12:18:23|3.1426
12:18:24|3.1414
12:18:25|3.1414
12:18:25|3.1414
12:18:26|3.1414
12:18:28|3.1423
12:18:28|3.143
12:18:30|3.143
12:18:31|3.143
12:18:32|3.1431
12:18:32|3.1437
12:18:34|3.1433
12:18:35|3.1433
12:18:36|3.1428
12:18:36|3.1428
12:18:38|3.1428
12:18:39|3.1428
12:18:40|3.1428
12:18:41|3.1428
12:18:41|3.143
12:18:43|3.143
12:18:44|3.143
12:18:45|3.1428
12:18:45|3.1428
12:18:47|3.1428
12:18:47|3.1429
12:18:49|3.1425
12:18:50|3.1425
12:18:51|3.1422
12:18:51|3.1422
12:18:53|3.1422
12:18:54|3.1422
12:18:55|3.1425
12:18:55|3.1425
12:18:57|3.1434
12:18:59|3.1438
12:19:00|3.1448
12:19:02|3.1446
12:19:03|3.1446
12:19:05|3.1446
12:19:06|3.1433
12:19:08|3.1425
12:19:08|3.1423
12:19:09|3.1431
12:19:10|3.1439
12:19:11|3.1428
12:19:12|3.1434
12:19:13|3.1434
12:19:14|3.1449
12:19:15|3.1448
12:19:16|3.1448
12:19:17|3.1448
12:19:18|3.1464
12:19:19|3.1474
12:19:20|3.1474
12:19:21|3.1474
12:19:22|3.1474
12:19:23|3.1464
12:19:24|3.1471
12:19:25|3.1471
12:19:27|3.1471
12:19:28|3.1471
12:19:29|3.1475
12:19:31|3.1473
12:19:31|3.1478
12:19:32|3.1478
12:19:33|3.1479
12:19:34|3.1479
12:19:36|3.1479
12:19:37|3.1479
12:19:37|3.1465
12:19:39|3.1465
12:19:40|3.1474
12:19:41|3.1469
12:19:41|3.1469
12:19:43|3.1468
12:19:43|3.1468
12:19:45|3.1473
12:19:46|3.1479
12:19:47|3.1479
12:19:48|3.1479
12:19:49|3.1472
12:19:50|3.1481
12:19:51|3.1477
12:19:52|3.1477
12:19:53|3.1477
12:19:53|3.1477
12:19:56|3.1475
12:19:56|3.1481
12:19:57|3.1481
12:19:59|3.1481
12:20:01|3.1483
12:20:02|3.1482
12:20:03|3.1487
12:20:04|3.1477
12:20:05|3.1477
12:20:07|3.1474
12:20:07|3.1474
12:20:08|3.1474
12:20:09|3.1474
12:20:11|3.1477
12:20:11|3.1477
12:20:12|3.1477
12:20:13|3.1464
12:20:15|3.1454
12:20:16|3.146
12:20:17|3.1457
12:20:18|3.1488
12:20:20|3.1488
12:20:21|3.1488
12:20:21|3.1483
12:20:22|3.1489
12:20:23|3.1489
12:20:25|3.1467
12:20:26|3.1471
12:20:27|3.1471
12:20:28|3.147
12:20:29|3.1473
12:20:30|3.148
12:20:31|3.1471
12:20:32|3.1471
12:20:33|3.1462
12:20:34|3.1473
12:20:35|3.1473
12:20:36|3.1473
12:20:37|3.1464
12:20:38|3.1461
12:20:39|3.1461
12:20:40|3.1456
12:20:41|3.146
12:20:42|3.1463
12:20:43|3.1463
12:20:44|3.1463
12:20:45|3.1462
12:20:46|3.146
12:20:47|3.1451
12:20:48|3.1451
12:20:49|3.1451
12:20:50|3.1459
12:20:51|3.1459
12:20:52|3.1459
12:20:53|3.1459
12:20:54|3.1459
12:20:55|3.1459
12:20:56|3.1459
12:20:57|3.1454
12:20:58|3.1454
12:20:59|3.1455
12:21:00|3.1455
12:21:02|3.1455
12:21:03|3.1446
12:21:04|3.1446
12:21:05|3.1446
12:21:06|3.1446
12:21:07|3.1446
12:21:08|3.1446
12:21:09|3.1446
12:21:11|3.1446
12:21:12|3.1446
12:21:13|3.145
12:21:14|3.1465
12:21:15|3.1465
12:21:16|3.1464
12:21:17|3.146
12:21:18|3.146
12:21:19|3.147
12:21:20|3.1469
12:21:21|3.1469
12:21:22|3.147
12:21:23|3.147
12:21:24|3.147
12:21:25|3.147
12:21:26|3.1489
12:21:27|3.1489
12:21:29|3.1489
12:21:30|3.149
12:21:31|3.1484
12:21:32|3.1484
12:21:33|3.1484
12:21:34|3.1474
12:21:35|3.1474
12:21:36|3.1483
12:21:36|3.1483
12:21:38|3.1483
12:21:39|3.1478
12:21:39|3.1475
12:21:40|3.1469
12:21:42|3.1469
12:21:43|3.1455
12:21:44|3.1456
12:21:46|3.1463
12:21:46|3.1463
12:21:47|3.1465
12:21:48|3.1465
12:21:49|3.1461
12:21:50|3.1461
12:21:51|3.1461
12:21:52|3.1461
12:21:53|3.146
12:21:54|3.1466
12:21:55|3.1466
12:21:56|3.1475
12:21:57|3.1475
12:21:58|3.148
12:21:59|3.148
12:22:01|3.1483
12:22:01|3.1483
12:22:03|3.1483
12:22:04|3.1483
12:22:05|3.1483
12:22:07|3.1486
12:22:07|3.1486
12:22:08|3.1493
12:22:10|3.1492
12:22:11|3.1492
12:22:12|3.1487
12:22:13|3.1487
12:22:14|3.1488
12:22:16|3.1481
12:22:16|3.1481
12:22:17|3.1481
12:22:19|3.148
12:22:20|3.148
12:22:21|3.1484
12:22:22|3.1484
12:22:23|3.1482
12:22:24|3.1482
12:22:25|3.1483
12:22:26|3.1482
12:22:27|3.1484
12:22:28|3.1484
12:22:29|3.1484
12:22:29|3.1484
12:22:31|3.1495
12:22:32|3.1489
12:22:33|3.149
12:22:34|3.1482
12:22:35|3.1482
12:22:36|3.1479
12:22:37|3.1479
12:22:38|3.1479
12:22:39|3.1478
12:22:40|3.1475
12:22:41|3.147
12:22:41|3.147
12:22:43|3.147
12:22:44|3.147
12:22:45|3.147
12:22:46|3.1478
12:22:47|3.1478
12:22:48|3.1478
12:22:49|3.1478
12:22:50|3.1487
12:22:51|3.1495
12:22:52|3.1495
12:22:53|3.1486
12:22:54|3.1486
12:22:55|3.1476
12:22:56|3.1476
12:22:57|3.1476
12:22:58|3.1476
12:22:59|3.1476
12:23:00|3.1476
12:23:01|3.149
12:23:02|3.149
12:23:04|3.149
12:23:04|3.1484
12:23:05|3.1479
12:23:06|3.1479
12:23:07|3.1479
12:23:09|3.1476
12:23:11|3.1476
12:23:11|3.1476
12:23:12|3.1476
12:23:14|3.1463
12:23:15|3.1452
12:23:16|3.1452
12:23:17|3.1451
12:23:18|3.1451
12:23:19|3.1451
12:23:20|3.1451
12:23:21|3.1451
12:23:22|3.1452
12:23:23|3.1452
12:23:25|3.1451
12:23:26|3.1451
12:23:26|3.1451
12:23:28|3.1451
12:23:28|3.1447
12:23:29|3.1447
12:23:31|3.1445
12:23:32|3.1451
12:23:34|3.1446
12:23:34|3.1446
12:23:35|3.1446
12:23:36|3.1441
12:23:38|3.1433
12:23:39|3.1433
12:23:40|3.1428
12:23:40|3.1428
12:23:42|3.1426
12:23:43|3.1424
12:23:44|3.1424
12:23:45|3.1432
12:23:46|3.1449
12:23:47|3.1449
12:23:48|3.1449
12:23:49|3.1449
12:23:50|3.1446
12:23:51|3.1446
12:23:52|3.145
12:23:53|3.145
12:23:54|3.1449
12:23:55|3.1449
12:23:56|3.1449
12:23:57|3.1441
12:23:59|3.1433
12:23:59|3.1435
12:24:01|3.1435
12:24:02|3.1433
12:24:03|3.1416
12:24:05|3.1408
12:24:05|3.1412
12:24:07|3.14
12:24:08|3.14
12:24:09|3.1381
12:24:10|3.1401
12:24:11|3.1401
12:24:13|3.1401
12:24:13|3.1395
12:24:14|3.1395
12:24:15|3.1395
12:24:16|3.1384
12:24:18|3.1372
12:24:19|3.136
12:24:21|3.1374
12:24:21|3.1374
12:24:22|3.1359
12:24:23|3.1356
12:24:24|3.1348
12:24:25|3.1355
12:24:26|3.1346
12:24:27|3.1345
12:24:28|3.1331
12:24:29|3.1322
12:24:30|3.1321
12:24:31|3.1327
12:24:32|3.1333
12:24:34|3.133
12:24:35|3.1344
12:24:35|3.1338
12:24:36|3.1333
12:24:38|3.1333
12:24:39|3.1333
12:24:40|3.1333
12:24:40|3.1329
12:24:42|3.1327
12:24:43|3.133
12:24:44|3.1338
12:24:45|3.1343
12:24:46|3.1332
12:24:47|3.1332
12:24:48|3.1332
12:24:48|3.1332
12:24:50|3.1332
12:24:51|3.133
12:24:52|3.133
12:24:53|3.1322
12:24:53|3.1329
12:24:55|3.1334
12:24:56|3.1342
12:24:56|3.1342
12:24:58|3.1342
12:24:59|3.1335
12:25:01|3.1316
12:25:01|3.1316
12:25:02|3.1316
12:25:04|3.1319
12:25:05|3.1319
12:25:06|3.1313
12:25:08|3.1304
12:25:08|3.1291
12:25:10|3.1287
12:25:11|3.1308
12:25:12|3.1306
12:25:13|3.1301
12:25:15|3.1278
12:25:15|3.1278
12:25:17|3.1275
12:25:17|3.1265
12:25:19|3.1265
12:25:20|3.1265
12:25:20|3.1273
12:25:21|3.1275
12:25:22|3.1275
12:25:24|3.1285
12:25:25|3.1285
12:25:25|3.1285
12:25:26|3.1286
12:25:27|3.1286
12:25:29|3.1276
12:25:29|3.1276
12:25:31|3.1276
12:25:32|3.1283
12:25:33|3.1275
12:25:34|3.1275
12:25:35|3.1265
12:25:36|3.1282
12:25:37|3.1282
12:25:38|3.1269
12:25:39|3.127
12:25:40|3.1262
12:25:41|3.1272
12:25:42|3.1269
12:25:43|3.1269
12:25:44|3.1269
12:25:45|3.1269
12:25:46|3.1269
12:25:47|3.1287
12:25:49|3.1306
12:25:49|3.1295
12:25:50|3.1284
12:25:52|3.1285
12:25:53|3.1285
12:25:54|3.1285
12:25:55|3.1285
12:25:56|3.1285
12:25:57|3.129
12:25:58|3.129
12:25:59|3.129
12:26:00|3.1287
12:26:01|3.1294
12:26:02|3.1294
12:26:03|3.1294
12:26:04|3.1294
12:26:06|3.1305
12:26:07|3.1305
12:26:08|3.1293
12:26:09|3.1293
12:26:11|3.1293
12:26:13|3.1274
12:26:13|3.1274
12:26:14|3.1253
12:26:15|3.1251
12:26:16|3.1251
12:26:17|3.1251
12:26:18|3.1251
12:26:19|3.1244
12:26:20|3.1236
12:26:21|3.1236
12:26:22|3.1236
12:26:23|3.1235
12:26:24|3.1235
12:26:25|3.1225
12:26:26|3.1225
12:26:27|3.1244
12:26:28|3.1247
12:26:29|3.1236
12:26:30|3.1224
12:26:31|3.1241
12:26:32|3.1251
12:26:33|3.1251
12:26:34|3.1259
12:26:35|3.1259
12:26:36|3.1259
12:26:37|3.1279
12:26:38|3.1284
12:26:40|3.1312
12:26:41|3.1309
12:26:42|3.131
12:26:43|3.1319
12:26:44|3.1335
12:26:45|3.1346
12:26:46|3.1354
12:26:47|3.1379
12:26:48|3.1376
12:26:49|3.14
12:26:50|3.1395
12:26:51|3.1403
12:26:52|3.139
12:26:53|3.1394
12:26:53|3.1401
12:26:55|3.1423
12:26:56|3.1423
12:26:57|3.1437
12:26:58|3.1438
12:26:58|3.1415
12:26:59|3.144
12:27:01|3.1441
12:27:02|3.144
12:27:03|3.1451
12:27:04|3.1437
12:27:04|3.1435
12:27:07|3.1429
12:27:08|3.14
12:27:10|3.1399
12:27:10|3.1401
12:27:11|3.1395
12:27:12|3.1391
12:27:13|3.1368
12:27:15|3.1336
12:27:17|3.1354
12:27:17|3.1332
12:27:18|3.1376
12:27:19|3.137
12:27:20|3.137
12:27:22|3.1385
12:27:23|3.1402
12:27:24|3.1382
12:27:25|3.1372
12:27:26|3.1352
12:27:27|3.1351
12:27:28|3.1351
12:27:29|3.1362
12:27:30|3.1362
12:27:32|3.1386
12:27:32|3.1386
12:27:33|3.1386
12:27:34|3.1376
12:27:35|3.1377
12:27:36|3.1374
12:27:37|3.1353
12:27:38|3.1352
12:27:39|3.1352
12:27:40|3.134
12:27:41|3.134
12:27:42|3.1359
12:27:43|3.1356
12:27:44|3.1345
12:27:45|3.135
12:27:46|3.136
12:27:47|3.136
12:27:48|3.1343
12:27:49|3.1347
12:27:50|3.1357
12:27:51|3.1351
12:27:52|3.1351
12:27:53|3.1351
12:27:54|3.1351
12:27:55|3.1351
12:27:56|3.134
12:27:57|3.1334
12:27:58|3.1338
12:27:59|3.1338
12:28:00|3.134
12:28:01|3.134
12:28:02|3.1347
12:28:03|3.1347
12:28:04|3.1347
12:28:05|3.1341
12:28:07|3.1348
12:28:09|3.1348
12:28:10|3.1348
12:28:11|3.1348
12:28:12|3.1346
12:28:13|3.1338
12:28:14|3.1334
12:28:15|3.1334
12:28:17|3.1334
12:28:17|3.1333
12:28:18|3.1324
12:28:19|3.1321
12:28:20|3.1321
12:28:21|3.1321
12:28:22|3.1298
12:28:23|3.1329
12:28:24|3.1327
12:28:25|3.1326
12:28:27|3.1326
12:28:27|3.1326
12:28:28|3.1324
12:28:29|3.1326
12:28:30|3.1326
12:28:31|3.1327
12:28:32|3.1302
12:28:33|3.1312
12:28:34|3.1321
12:28:35|3.1321
12:28:36|3.1313
12:28:37|3.1313
12:28:38|3.1305
12:28:39|3.1305
12:28:40|3.1305
12:28:41|3.1305
12:28:42|3.1305
12:28:43|3.1305
12:28:45|3.1316
12:28:45|3.1316
12:28:47|3.1316
12:28:48|3.1316
12:28:49|3.1328
12:28:50|3.1333
12:28:51|3.1334
12:28:52|3.1337
12:28:53|3.1327
12:28:54|3.1327
12:28:55|3.1307
12:28:56|3.1307
12:28:56|3.1307
12:28:59|3.1309
12:28:59|3.1329
12:29:00|3.1329
12:29:01|3.1329
12:29:02|3.1323
12:29:03|3.1322
12:29:04|3.1322
12:29:05|3.1322
12:29:07|3.1313
12:29:08|3.1313
12:29:10|3.1307
12:29:11|3.1307
12:29:12|3.1309
12:29:14|3.1319
12:29:15|3.1319
12:29:15|3.1329
12:29:16|3.1332
12:29:17|3.1338
12:29:18|3.1346
12:29:20|3.1355
12:29:20|3.1344
12:29:22|3.1344
12:29:22|3.1344
12:29:23|3.1346
12:29:24|3.1353
12:29:26|3.1357
12:29:27|3.1357
12:29:27|3.1358
12:29:28|3.1358
12:29:30|3.1356
12:29:32|3.1358
12:29:33|3.1358
12:29:33|3.1371
12:29:34|3.1371
12:29:36|3.1377
12:29:37|3.1377
12:29:38|3.1377
12:29:39|3.1377
12:29:40|3.1354
12:29:41|3.1341
12:29:42|3.1341
12:29:43|3.1345
12:29:44|3.1341
12:29:45|3.1331
12:29:46|3.1331
12:29:47|3.1331
12:29:48|3.1322
12:29:49|3.133
12:29:50|3.1338
12:29:51|3.1338
12:29:52|3.1338
12:29:54|3.1338
12:29:55|3.1338
12:29:55|3.1325
12:29:56|3.1328
12:29:58|3.1328
12:29:59|3.1328
12:30:00|3.1328
12:30:01|3.1328
12:30:02|3.1332
12:30:03|3.1332
12:30:04|3.1332
12:30:05|3.1317
12:30:06|3.1305
12:30:06|3.1294
12:30:08|3.1294
12:30:09|3.1307
12:30:10|3.1307
12:30:12|3.13
12:30:13|3.1302
12:30:14|3.1313
12:30:15|3.1313
12:30:16|3.1301
12:30:17|3.1301
12:30:18|3.1301
12:30:19|3.1299
12:30:19|3.1295
12:30:21|3.1298
12:30:23|3.1298
12:30:23|3.1298
12:30:24|3.1297
12:30:25|3.1297
12:30:26|3.1297
12:30:27|3.1298
12:30:28|3.13
12:30:29|3.1306
12:30:30|3.1313
12:30:32|3.13
12:30:33|3.13
12:30:34|3.13
12:30:36|3.1299
12:30:36|3.1299
12:30:37|3.1292
12:30:38|3.1282
12:30:39|3.1282
12:30:40|3.1273
12:30:41|3.1277
12:30:42|3.1277
12:30:44|3.1262
12:30:45|3.1269
12:30:46|3.1269
12:30:47|3.1269
12:30:48|3.1266
12:30:49|3.1257
12:30:50|3.1253
12:30:50|3.1253
12:30:52|3.1249
12:30:53|3.1249
12:30:54|3.126
12:30:54|3.1257
12:30:56|3.1257
12:30:57|3.1255
12:30:58|3.1262
12:30:59|3.1262
12:31:00|3.1262
12:31:01|3.1262
12:31:02|3.1262
12:31:03|3.1262
12:31:04|3.127
12:31:05|3.127
12:31:06|3.1268
12:31:08|3.1256
12:31:09|3.1261
12:31:11|3.1261
12:31:12|3.1261
12:31:13|3.1255
12:31:15|3.1241
12:31:15|3.1241
12:31:16|3.1251
12:31:17|3.1254
12:31:18|3.1254
12:31:20|3.1254
12:31:21|3.1254
12:31:22|3.1254
12:31:23|3.1244
12:31:24|3.1244
12:31:25|3.1241
12:31:26|3.1241
12:31:27|3.1235
12:31:27|3.1228
12:31:30|3.1216
12:31:30|3.1213
12:31:31|3.1214
12:31:32|3.1228
12:31:33|3.1259
12:31:34|3.1237
12:31:35|3.1237
12:31:36|3.1237
12:31:37|3.1237
12:31:38|3.1255
12:31:39|3.1261
12:31:40|3.1268
12:31:41|3.1263
12:31:42|3.1272
12:31:44|3.1263
12:31:45|3.1252
12:31:46|3.1257
12:31:47|3.1257
12:31:47|3.1257
12:31:49|3.1263
12:31:49|3.127
12:31:51|3.127
12:31:52|3.1279
12:31:53|3.1295
12:31:54|3.1286
12:31:55|3.1286
12:31:56|3.1298
12:31:57|3.1308
12:31:58|3.1307
12:31:59|3.1296
12:32:00|3.1296
12:32:00|3.1305
12:32:01|3.1302
12:32:03|3.1316
12:32:04|3.132
12:32:05|3.1308
12:32:06|3.1308
12:32:07|3.1303
12:32:08|3.1303
12:32:09|3.1299
12:32:11|3.1318
12:32:11|3.1318
12:32:13|3.1318
12:32:15|3.1307
12:32:15|3.1307
12:32:16|3.1316
12:32:18|3.1311
12:32:19|3.1311
12:32:20|3.1309
12:32:21|3.1309
12:32:22|3.1309
12:32:24|3.1307
12:32:25|3.1305
12:32:26|3.1305
12:32:26|3.1305
12:32:28|3.1296
12:32:29|3.1285
12:32:29|3.1285
12:32:30|3.1285
12:32:31|3.1285
12:32:33|3.1282
12:32:33|3.1299
12:32:34|3.1299
12:32:36|3.1299
12:32:37|3.131
12:32:38|3.1309
12:32:39|3.1309
12:32:40|3.1309
12:32:41|3.1308
12:32:42|3.1308
12:32:43|3.1323
12:32:44|3.1327
12:32:45|3.1327
12:32:46|3.1328
12:32:47|3.1328
12:32:48|3.1311
12:32:49|3.1308
12:32:50|3.1307
12:32:51|3.1303
12:32:52|3.1303
12:32:53|3.1303
12:32:54|3.13
12:32:55|3.13
12:32:57|3.13
12:32:58|3.13
12:32:59|3.1296
12:33:00|3.1296
12:33:01|3.1296
12:33:02|3.1294
12:33:03|3.1294
12:33:04|3.1279
12:33:05|3.1278
12:33:06|3.1264
12:33:07|3.1263
12:33:08|3.1252
12:33:10|3.1236
12:33:11|3.1236
12:33:13|3.1236
12:33:14|3.1244
12:33:15|3.1246
12:33:16|3.1245
12:33:18|3.1227
12:33:19|3.1233
12:33:20|3.1235
12:33:22|3.1239
12:33:22|3.123
12:33:24|3.123
12:33:25|3.123
12:33:26|3.123
12:33:27|3.1241
12:33:28|3.1241
12:33:30|3.1241
12:33:30|3.125
12:33:31|3.125
12:33:32|3.123
12:33:33|3.1236
12:33:34|3.1232
12:33:35|3.1229
12:33:36|3.1229
12:33:38|3.1235
12:33:39|3.1235
12:33:40|3.1229
12:33:41|3.1228
12:33:42|3.1228
12:33:43|3.123
12:33:45|3.124
12:33:45|3.1248
12:33:46|3.1248
12:33:47|3.1236
12:33:48|3.1236
12:33:49|3.1227
12:33:50|3.1221
12:33:52|3.122
12:33:52|3.122
12:33:53|3.1221
12:33:54|3.1221
12:33:55|3.1221
12:33:56|3.1221
12:33:57|3.123
12:33:58|3.1231
12:33:59|3.1231
12:34:00|3.1235
12:34:01|3.1235
12:34:02|3.1231
12:34:03|3.1226
12:34:04|3.1216
12:34:05|3.1217
12:34:06|3.1217
12:34:07|3.1218
12:34:09|3.122
12:34:09|3.1223
12:34:10|3.1223
12:34:12|3.1223
12:34:14|3.1222
12:34:15|3.1226
12:34:16|3.1235
12:34:17|3.1235
12:34:18|3.1235
12:34:19|3.1235
12:34:21|3.1235
12:34:21|3.1235
12:34:23|3.1228
12:34:24|3.1237
12:34:25|3.1251
12:34:26|3.1251
12:34:26|3.1251
12:34:27|3.1251
12:34:29|3.1251
12:34:30|3.1251
12:34:31|3.1242
12:34:33|3.1233
12:34:34|3.1233
12:34:34|3.1226
12:34:35|3.1226
12:34:37|3.1223
12:34:37|3.1224
12:34:39|3.1224
12:34:40|3.1224
12:34:41|3.1224
12:34:41|3.1238
12:34:42|3.1259
12:34:43|3.1259
12:34:45|3.1259
12:34:46|3.1259
12:34:47|3.1256
12:34:48|3.1256
12:34:49|3.125
12:34:50|3.125
12:34:51|3.125
12:34:52|3.125
12:34:53|3.125
12:34:54|3.124
12:34:55|3.123
12:34:56|3.123
12:34:57|3.1242
12:34:58|3.1248
12:34:59|3.1249
12:35:00|3.1249
12:35:01|3.1249
12:35:02|3.1272
12:35:03|3.1272
12:35:04|3.1272
12:35:05|3.1272
12:35:06|3.1272
12:35:07|3.1272
12:35:08|3.1272
12:35:09|3.127
12:35:10|3.1266
12:35:11|3.1251
12:35:12|3.1255
12:35:14|3.1282
12:35:16|3.1259
12:35:17|3.1259
12:35:19|3.1255
12:35:20|3.1255
12:35:22|3.1251
12:35:22|3.1251
12:35:23|3.1254
12:35:24|3.1249
12:35:25|3.1249
12:35:26|3.1249
12:35:27|3.1248
12:35:28|3.1248
12:35:29|3.1248
12:35:30|3.124
12:35:32|3.1234
12:35:33|3.1242
12:35:33|3.1242
12:35:35|3.1242
12:35:36|3.1236
12:35:37|3.1224
12:35:39|3.1227
12:35:39|3.1227
12:35:40|3.1223
12:35:41|3.1226
12:35:42|3.1227
12:35:43|3.1232
12:35:44|3.1232
12:35:45|3.1232
12:35:46|3.1232
12:35:47|3.1227
12:35:48|3.1226
12:35:49|3.1226
12:35:50|3.1226
12:35:51|3.1239
12:35:52|3.1239
12:35:53|3.1239
12:35:54|3.1228
12:35:55|3.124
12:35:56|3.1258
12:35:57|3.1253
12:35:58|3.1253
12:35:59|3.1242
12:36:00|3.1242
12:36:01|3.1243
12:36:02|3.1244
12:36:03|3.1244
12:36:04|3.1253
12:36:05|3.124
12:36:06|3.124
12:36:07|3.124
12:36:08|3.1242
12:36:09|3.1223
12:36:10|3.1225
12:36:11|3.1233
12:36:12|3.1233
12:36:13|3.124
12:36:14|3.124
12:36:16|3.124
12:36:18|3.124
12:36:19|3.1259
12:36:20|3.1257
12:36:21|3.1248
12:36:22|3.1248
12:36:23|3.1247
12:36:24|3.1247
12:36:26|3.125
12:36:26|3.125
12:36:28|3.126
12:36:28|3.126
12:36:29|3.1261
12:36:31|3.1261
12:36:32|3.1278
12:36:33|3.1288
12:36:34|3.1288
12:36:35|3.1288
12:36:36|3.1284
12:36:37|3.1283
12:36:38|3.1283
12:36:39|3.1283
12:36:40|3.1282
12:36:41|3.1282
12:36:42|3.1288
12:36:43|3.1351
12:36:44|3.134
12:36:45|3.134
12:36:46|3.134
12:36:48|3.1333
12:36:49|3.1333
12:36:49|3.1333
12:36:50|3.1333
12:36:51|3.1333
12:36:53|3.1333
12:36:54|3.1326
12:36:54|3.1326
12:36:56|3.1346
12:36:57|3.1345
12:36:58|3.1345
12:36:59|3.1332
12:36:59|3.1333
12:37:00|3.1326
12:37:02|3.1342
12:37:02|3.1327
12:37:03|3.1345
12:37:05|3.1345
12:37:05|3.1339
12:37:06|3.1341
12:37:08|3.1332
12:37:08|3.1332
12:37:10|3.1332
12:37:10|3.1332
12:37:11|3.1338
12:37:12|3.1329
12:37:13|3.1329
12:37:15|3.133
12:37:16|3.1329
12:37:18|3.1304
12:37:19|3.1298
12:37:19|3.1277
12:37:21|3.1287
12:37:22|3.1283
12:37:23|3.1283
12:37:24|3.1283
12:37:25|3.1276
12:37:26|3.1286
12:37:28|3.1282
12:37:28|3.1282
12:37:30|3.1282
12:37:31|3.1283
12:37:31|3.1287
12:37:33|3.1269
12:37:33|3.127
12:37:34|3.1263
12:37:35|3.1263
12:37:36|3.1254
12:37:37|3.1255
12:37:39|3.1264
12:37:39|3.1253
12:37:40|3.1253
12:37:41|3.1253
12:37:42|3.1261
12:37:44|3.1261
12:37:45|3.1261
12:37:45|3.1261
12:37:46|3.1261
12:37:47|3.127
12:37:48|3.1257
12:37:49|3.1257
12:37:50|3.1212
12:37:51|3.1214
12:37:52|3.1214
12:37:53|3.1216
12:37:54|3.1209
12:37:56|3.1215
12:37:57|3.1218
12:37:58|3.1214
12:37:59|3.1215
12:38:00|3.1215
12:38:01|3.1215
12:38:02|3.1215
12:38:03|3.1215
12:38:04|3.1215
12:38:05|3.1196
12:38:07|3.1192
12:38:08|3.1192
12:38:09|3.1192
12:38:10|3.1197
12:38:11|3.1195
12:38:11|3.1186
12:38:12|3.1186
12:38:14|3.1195
12:38:15|3.1195
12:38:16|3.1237
12:38:18|3.1239
12:38:18|3.1245
12:38:19|3.1243
12:38:21|3.1247
12:38:22|3.1247
12:38:23|3.1263
12:38:24|3.1271
12:38:25|3.1252
12:38:26|3.1271
12:38:28|3.1271
12:38:28|3.1271
12:38:29|3.1271
12:38:30|3.1239
12:38:32|3.1239
12:38:32|3.1229
12:38:34|3.1216
12:38:35|3.1199
12:38:36|3.1199
12:38:37|3.119
12:38:38|3.1206
12:38:39|3.1206
12:38:40|3.1206
12:38:41|3.1206
12:38:42|3.1214
12:38:43|3.1223
12:38:44|3.1221
12:38:44|3.1221
12:38:45|3.1221
12:38:47|3.1208
12:38:48|3.1208
12:38:49|3.1217
12:38:50|3.1202
12:38:51|3.1202
12:38:52|3.1202
12:38:53|3.1219
12:38:54|3.1219
12:38:55|3.1209
12:38:56|3.1205
12:38:57|3.1205
12:38:58|3.1205
12:38:59|3.1216
12:39:00|3.1216
12:39:01|3.1208
12:39:02|3.1203
12:39:03|3.12
12:39:04|3.1202
12:39:05|3.1212
12:39:06|3.1212
12:39:06|3.1212
12:39:08|3.1209
12:39:09|3.1192
12:39:10|3.1185
12:39:11|3.1185
12:39:12|3.1185
12:39:13|3.119
12:39:14|3.119
12:39:15|3.1193
12:39:17|3.1193
12:39:18|3.1193
12:39:19|3.1185
12:39:21|3.1198
12:39:21|3.1209
12:39:23|3.1208
12:39:23|3.1208
12:39:26|3.1217
12:39:26|3.1217
12:39:28|3.1194
12:39:29|3.1194
12:39:30|3.1194
12:39:31|3.1194
12:39:32|3.1194
12:39:33|3.1203
12:39:34|3.1206
12:39:35|3.1208
12:39:36|3.1208
12:39:37|3.1208
12:39:38|3.1208
12:39:39|3.1208
12:39:41|3.1208
12:39:42|3.1208
12:39:42|3.1208
12:39:45|3.1207
12:39:46|3.1207
12:39:46|3.1207
12:39:48|3.1207
12:39:48|3.1211
12:39:50|3.1218
12:39:51|3.1223
12:39:51|3.1223
12:39:52|3.1223
12:39:53|3.1223
12:39:55|3.1218
12:39:55|3.1219
12:39:56|3.1219
12:39:58|3.1219
12:39:58|3.1211
12:40:00|3.1205
12:40:00|3.1205
12:40:02|3.1205
12:40:03|3.1187
12:40:04|3.1187
12:40:05|3.1187
12:40:06|3.1187
12:40:07|3.1187
12:40:08|3.1185
12:40:09|3.1185
12:40:10|3.1185
12:40:11|3.1185
12:40:12|3.1185
12:40:13|3.1197
12:40:14|3.1211
12:40:15|3.1227
12:40:16|3.1232
12:40:17|3.1232
12:40:19|3.1219
12:40:20|3.1219
12:40:21|3.1227
12:40:22|3.1237
12:40:23|3.1237
12:40:24|3.1237
12:40:26|3.1253
12:40:27|3.1253
12:40:28|3.1262
12:40:29|3.1262
12:40:30|3.1267
12:40:31|3.1267
12:40:32|3.1254
12:40:33|3.1241
12:40:34|3.1254
12:40:35|3.1254
12:40:36|3.1261
12:40:37|3.1262
12:40:38|3.1262
12:40:39|3.1273
12:40:40|3.1289
12:40:41|3.1289
12:40:42|3.1289
12:40:43|3.1289
12:40:44|3.1289
12:40:45|3.1289
12:40:46|3.1289
12:40:48|3.1283
12:40:48|3.1283
12:40:50|3.1283
12:40:51|3.1275
12:40:51|3.1275
12:40:53|3.1275
12:40:53|3.1275
12:40:54|3.1275
12:40:55|3.1274
12:40:56|3.1273
12:40:57|3.1274
12:40:59|3.1281
12:40:59|3.1281
12:41:00|3.1281
12:41:01|3.1281
12:41:03|3.1281
12:41:03|3.1281
12:41:05|3.1281
12:41:06|3.1271
12:41:06|3.1271
12:41:08|3.1271
12:41:08|3.1271
12:41:10|3.1271
12:41:11|3.127
12:41:12|3.1276
12:41:14|3.1276
12:41:14|3.1284
12:41:16|3.1278
12:41:17|3.1294
12:41:17|3.1294
12:41:19|3.131
12:41:20|3.131
12:41:21|3.1311
12:41:22|3.1311
12:41:23|3.1299
12:41:25|3.1299
12:41:26|3.1299
12:41:26|3.1299
12:41:28|3.1308
12:41:29|3.1325
12:41:31|3.1325
12:41:31|3.1325
12:41:32|3.132
12:41:33|3.132
12:41:34|3.132
12:41:35|3.1303
12:41:36|3.1304
12:41:37|3.1317
12:41:38|3.1308
12:41:39|3.1308
12:41:40|3.131
12:41:41|3.132
12:41:42|3.1309
12:41:43|3.1309
12:41:44|3.1309
12:41:45|3.1309
12:41:46|3.1309
12:41:47|3.1312
12:41:48|3.1312
12:41:49|3.1317
12:41:50|3.1317
12:41:51|3.1317
12:41:52|3.1317
12:41:53|3.1311
12:41:54|3.1311
12:41:55|3.1311
12:41:57|3.1324
12:41:58|3.1324
12:41:58|3.1324
12:42:00|3.1324
12:42:01|3.1319
12:42:01|3.1319
12:42:03|3.1319
12:42:04|3.1319
12:42:05|3.1329
12:42:06|3.1317
12:42:07|3.1317
12:42:08|3.1308
12:42:09|3.1307
12:42:10|3.1316
12:42:11|3.1316
12:42:12|3.1316
12:42:13|3.1298
12:42:13|3.1298
12:42:15|3.1307
12:42:16|3.1307
12:42:17|3.1286
12:42:18|3.1307
12:42:19|3.1296
12:42:21|3.129
12:42:22|3.1285
12:42:24|3.1296
12:42:24|3.1305
12:42:25|3.1306
12:42:27|3.1322
12:42:28|3.1322
12:42:29|3.1322
12:42:30|3.1322
12:42:31|3.1322
12:42:32|3.1311
12:42:33|3.1308
12:42:34|3.1308
12:42:35|3.1308
12:42:36|3.1308
12:42:38|3.1308
12:42:38|3.1308
12:42:39|3.1319
12:42:40|3.1319
12:42:41|3.1319
12:42:42|3.1319
12:42:43|3.1323
12:42:44|3.133
12:42:45|3.1325
12:42:46|3.1317
12:42:48|3.1317
12:42:49|3.1317
12:42:50|3.1309
12:42:51|3.1304
12:42:52|3.132
12:42:53|3.132
12:42:54|3.132
12:42:54|3.132
12:42:55|3.1331
12:42:57|3.1344
12:42:58|3.1344
12:42:58|3.1332
12:43:00|3.1332
12:43:01|3.133
12:43:02|3.133
12:43:03|3.133
12:43:04|3.1332
12:43:05|3.1332
12:43:06|3.1329
12:43:07|3.1324
12:43:08|3.1324
12:43:09|3.1327
12:43:11|3.133
12:43:11|3.1329
12:43:12|3.1319
12:43:13|3.1287
12:43:14|3.1281
12:43:15|3.1297
12:43:16|3.1297
12:43:18|3.1292
12:43:19|3.1292
12:43:20|3.1292
12:43:22|3.1283
12:43:23|3.1279
12:43:24|3.1279
12:43:25|3.1278
12:43:26|3.1274
12:43:27|3.1273
12:43:28|3.1272
12:43:29|3.127
12:43:30|3.127
12:43:31|3.1265
12:43:33|3.128
12:43:33|3.1297
12:43:35|3.1302
12:43:36|3.1304
12:43:37|3.1304
12:43:38|3.1304
12:43:39|3.1308
12:43:40|3.1327
12:43:42|3.1327
12:43:42|3.1327
12:43:44|3.1337
12:43:45|3.1337
12:43:46|3.1337
12:43:47|3.1334
12:43:47|3.1334
12:43:49|3.1334
12:43:49|3.1334
12:43:51|3.1346
12:43:52|3.1346
12:43:53|3.1345
12:43:54|3.1345
12:43:56|3.1355
12:43:56|3.1356
12:43:57|3.1351
12:43:59|3.1352
12:43:59|3.1352
12:44:01|3.1366
12:44:02|3.1366
12:44:02|3.1366
12:44:04|3.1384
12:44:05|3.1385
12:44:06|3.137
12:44:07|3.1373
12:44:08|3.1374
12:44:09|3.1374
12:44:10|3.139
12:44:11|3.139
12:44:12|3.139
12:44:13|3.139
12:44:14|3.1373
12:44:16|3.1373
12:44:16|3.1373
12:44:17|3.1368
12:44:19|3.139
12:44:19|3.1396
12:44:21|3.138
12:44:23|3.1382
12:44:24|3.1391
12:44:25|3.1391
12:44:26|3.1391
12:44:28|3.1403
12:44:28|3.14
12:44:30|3.14
12:44:30|3.1405
12:44:32|3.1394
12:44:33|3.1396
12:44:34|3.1395
12:44:35|3.1383
12:44:36|3.1383
12:44:37|3.1391
12:44:38|3.1391
12:44:39|3.1394
12:44:40|3.1394
12:44:41|3.1394
12:44:42|3.1394
12:44:43|3.1392
12:44:44|3.1375
12:44:45|3.1374
12:44:46|3.1374
12:44:47|3.1391
12:44:48|3.1391
12:44:49|3.1383
12:44:51|3.1394
12:44:51|3.1392
12:44:53|3.1392
12:44:54|3.1389
12:44:55|3.1389
12:44:56|3.1389
12:44:57|3.1389
12:44:58|3.1389
12:44:58|3.1384
12:45:00|3.1384
12:45:01|3.1381
12:45:01|3.1381
12:45:02|3.1381
12:45:04|3.1383
12:45:05|3.1385
12:45:06|3.1384
12:45:07|3.1384
12:45:08|3.1384
12:45:10|3.1384
12:45:10|3.1369
12:45:11|3.1369
12:45:12|3.1369
12:45:13|3.1368
12:45:14|3.1357
12:45:15|3.1357
12:45:16|3.1357
12:45:17|3.1357
12:45:18|3.1345
12:45:19|3.1345
12:45:20|3.1344
12:45:21|3.1344
12:45:23|3.1345
12:45:25|3.1354
12:45:26|3.1354
12:45:27|3.1354
12:45:29|3.1369
12:45:30|3.1352
12:45:30|3.1346
12:45:32|3.1346
12:45:33|3.1344
12:45:34|3.1353
12:45:35|3.1353
12:45:37|3.1336
12:45:37|3.1327
12:45:39|3.1304
12:45:40|3.1304
12:45:41|3.1313
12:45:42|3.1318
12:45:42|3.1308
12:45:44|3.1308
12:45:45|3.1306
12:45:46|3.1296
12:45:47|3.1306
12:45:48|3.1306
12:45:49|3.1306
12:45:50|3.131
12:45:51|3.131
12:45:52|3.1313
12:45:52|3.1313
12:45:54|3.1313
12:45:55|3.1313
12:45:56|3.1313
12:45:58|3.1317
12:45:58|3.1303
12:45:59|3.1303
12:46:00|3.1303
12:46:01|3.1311
12:46:02|3.1311
12:46:03|3.1303
12:46:04|3.1294
12:46:05|3.1288
12:46:06|3.1288
12:46:07|3.1279
12:46:08|3.1279
12:46:09|3.1265
12:46:10|3.1265
12:46:11|3.1265
12:46:12|3.1264
12:46:13|3.1264
12:46:14|3.1264
12:46:15|3.1268
12:46:16|3.1273
12:46:17|3.1273
12:46:18|3.128
12:46:19|3.1284
12:46:20|3.1276
12:46:21|3.1267
12:46:23|3.1281
12:46:25|3.1278
12:46:26|3.127
12:46:28|3.1268
12:46:29|3.1268
12:46:29|3.1261
12:46:30|3.1257
12:46:31|3.1258
12:46:32|3.1258
12:46:33|3.1254
12:46:34|3.1251
12:46:36|3.1251
12:46:36|3.1251
12:46:38|3.1251
12:46:39|3.126
12:46:40|3.126
12:46:41|3.126
12:46:42|3.1272
12:46:43|3.1272
12:46:44|3.1272
12:46:45|3.1272
12:46:47|3.1273
12:46:48|3.1273
12:46:48|3.1273
12:46:49|3.1273
12:46:50|3.1266
12:46:52|3.1266
12:46:53|3.1266
12:46:53|3.1258
12:46:54|3.1254
12:46:55|3.1254
12:46:57|3.1254
12:46:57|3.1254
12:46:59|3.1253
12:47:00|3.1258
12:47:00|3.1258
12:47:01|3.1258
12:47:03|3.1258
12:47:03|3.1279
12:47:04|3.1287
12:47:05|3.1287
12:47:07|3.1284
12:47:08|3.1268
12:47:09|3.1268
12:47:09|3.1268
12:47:10|3.1275
12:47:11|3.1267
12:47:12|3.1267
12:47:13|3.1253
12:47:14|3.1253
12:47:15|3.1273
12:47:16|3.1273
12:47:17|3.1273
12:47:18|3.1273
12:47:19|3.1265
12:47:20|3.1265
12:47:22|3.1271
12:47:22|3.1271
12:47:24|3.1284
12:47:26|3.1288
12:47:27|3.1299
12:47:27|3.1299
12:47:29|3.1299
12:47:31|3.1299
12:47:32|3.1299
12:47:33|3.1299
12:47:34|3.1299
12:47:35|3.1305
12:47:36|3.1301
12:47:36|3.1305
12:47:38|3.1305
12:47:38|3.1305
12:47:39|3.1308
12:47:40|3.1308
12:47:42|3.1308
12:47:43|3.1308
12:47:43|3.1308
12:47:44|3.1308
12:47:46|3.1308
12:47:47|3.1314
12:47:48|3.1315
12:47:49|3.1315
12:47:49|3.1315
12:47:50|3.1319
12:47:51|3.1324
12:47:52|3.1324
12:47:54|3.1324
12:47:55|3.1325
12:47:56|3.1325
12:47:57|3.133
12:47:58|3.1314
12:47:59|3.1331
12:48:00|3.1331
12:48:01|3.1331
12:48:02|3.1331
12:48:03|3.1343
12:48:04|3.1345
12:48:06|3.1352
12:48:06|3.1352
12:48:07|3.1352
12:48:09|3.1329
12:48:09|3.1316
12:48:10|3.1316
12:48:11|3.133
12:48:12|3.1331
12:48:13|3.1331
12:48:14|3.1331
12:48:16|3.1331
12:48:16|3.1331
12:48:17|3.1331
12:48:19|3.1331
12:48:20|3.1341
12:48:21|3.1341
12:48:21|3.1341
12:48:22|3.1348
12:48:23|3.1348
12:48:24|3.1348
12:48:25|3.1348
12:48:27|3.1329
12:48:29|3.1329
12:48:30|3.1329
12:48:31|3.1319
12:48:31|3.1319
12:48:33|3.1314
12:48:35|3.1314
12:48:36|3.1314
12:48:38|3.13
12:48:38|3.129
12:48:39|3.1286
12:48:40|3.1289
12:48:41|3.1289
12:48:42|3.1286
12:48:43|3.1275
12:48:44|3.1275
12:48:45|3.1275
12:48:46|3.1272
12:48:47|3.1272
12:48:48|3.1279
12:48:49|3.1279
12:48:50|3.1279
12:48:51|3.1279
12:48:52|3.1279
12:48:53|3.1279
12:48:55|3.128
12:48:56|3.1281
12:48:57|3.1281
12:48:58|3.1281
12:48:59|3.1286
12:49:00|3.1286
12:49:00|3.1286
12:49:02|3.1289
12:49:03|3.1279
12:49:04|3.1279
12:49:05|3.1265
12:49:06|3.1254
12:49:07|3.1252
12:49:08|3.1251
12:49:09|3.1251
12:49:10|3.1256
12:49:10|3.1257
12:49:13|3.1257
12:49:14|3.125
12:49:14|3.125
12:49:15|3.1257
12:49:16|3.1265
12:49:17|3.1265
12:49:18|3.1265
12:49:19|3.1255
12:49:20|3.1251
12:49:21|3.1251
12:49:22|3.1251
12:49:23|3.1251
12:49:24|3.1251
12:49:25|3.1256
12:49:27|3.1245
12:49:29|3.125
12:49:29|3.125
12:49:30|3.1237
12:49:32|3.1232
12:49:33|3.1232
12:49:34|3.1239
12:49:36|3.1239
12:49:36|3.1239
12:49:37|3.1242
12:49:38|3.1242
12:49:39|3.1242
12:49:40|3.1242
12:49:41|3.124
12:49:42|3.124
12:49:43|3.1245
12:49:44|3.1245
12:49:45|3.1245
12:49:47|3.1233
12:49:47|3.1242
12:49:48|3.1242
12:49:49|3.1259
12:49:50|3.1256
12:49:52|3.1256
12:49:52|3.1278
12:49:53|3.1266
12:49:54|3.1266
12:49:55|3.1271
12:49:56|3.1271
12:49:57|3.1271
12:49:58|3.1271
12:49:59|3.129
12:50:00|3.129
12:50:01|3.1276
12:50:03|3.1264
12:50:05|3.1264
12:50:06|3.1251
12:50:07|3.1251
12:50:08|3.1253
12:50:09|3.1261
12:50:10|3.1261
12:50:11|3.1261
12:50:12|3.1261
12:50:13|3.1261
12:50:14|3.1261
12:50:15|3.1261
12:50:16|3.1261
12:50:17|3.1256
12:50:18|3.1256
12:50:19|3.1249
12:50:20|3.1249
12:50:21|3.1249
12:50:22|3.1249
12:50:23|3.1245
12:50:24|3.1245
12:50:25|3.1246
12:50:26|3.1246
12:50:27|3.1234
12:50:28|3.1234
12:50:30|3.1238
12:50:31|3.1238
12:50:32|3.1246
12:50:33|3.1252
12:50:34|3.1252
12:50:35|3.1252
12:50:36|3.1252
12:50:36|3.1243
12:50:38|3.1241
12:50:38|3.1241
12:50:40|3.1241
12:50:41|3.1249
12:50:43|3.1261
12:50:44|3.1259
12:50:45|3.1259
12:50:46|3.1259
12:50:46|3.1266
12:50:48|3.1271
12:50:48|3.1278
12:50:49|3.1289
12:50:51|3.1289
12:50:52|3.1289
12:50:52|3.1274
12:50:53|3.1274
12:50:55|3.1269
12:50:56|3.1269
12:50:57|3.1269
12:50:58|3.1269
12:50:59|3.1247
12:51:00|3.1246
12:51:01|3.1246
12:51:02|3.1246
12:51:03|3.1246
12:51:04|3.1246
12:51:05|3.1235
12:51:06|3.1221
12:51:07|3.123
12:51:08|3.123
12:51:09|3.123
12:51:10|3.123
12:51:11|3.123
12:51:12|3.123
12:51:13|3.123
12:51:14|3.123
12:51:15|3.1233
12:51:16|3.1233
12:51:17|3.1237
12:51:18|3.1246
12:51:19|3.1253
12:51:20|3.1234
12:51:21|3.1234
12:51:22|3.1223
12:51:23|3.1224
12:51:24|3.1224
12:51:26|3.123
12:51:27|3.1231
12:51:27|3.1231
12:51:28|3.1231
12:51:30|3.1238
12:51:31|3.1239
12:51:32|3.1239
12:51:33|3.1239
12:51:34|3.1235
12:51:35|3.1235
12:51:36|3.1235
12:51:37|3.1241
12:51:38|3.1241
12:51:39|3.1241
12:51:40|3.125
12:51:41|3.125
12:51:42|3.125
12:51:43|3.125
12:51:45|3.1248
12:51:45|3.1248
12:51:47|3.1248
12:51:47|3.1248
12:51:48|3.1248
12:51:49|3.1239
12:51:51|3.1239
12:51:51|3.1235
12:51:52|3.1235
12:51:53|3.1223
12:51:54|3.1213
12:51:56|3.1213
12:51:56|3.1201
12:51:58|3.1196
12:51:58|3.1194
12:52:00|3.1224
12:52:02|3.1231
12:52:03|3.1233
12:52:03|3.1231
12:52:04|3.1231
12:52:06|3.1233
12:52:07|3.1238
12:52:08|3.1235
12:52:08|3.1235
12:52:09|3.1234
12:52:11|3.1234
12:52:12|3.1234
12:52:13|3.1234
12:52:14|3.1233
12:52:14|3.1221
12:52:15|3.1221
12:52:16|3.1224
12:52:18|3.1224
12:52:19|3.1229
12:52:19|3.1229
12:52:20|3.1229
12:52:21|3.1229
12:52:23|3.1229
12:52:23|3.1229
12:52:24|3.1233
12:52:25|3.1252
12:52:27|3.1257
12:52:27|3.1257
12:52:28|3.1258
12:52:30|3.1266
12:52:32|3.1266
12:52:33|3.1266
12:52:34|3.1266
12:52:35|3.1266
12:52:36|3.1266
12:52:37|3.1266
12:52:38|3.1266
12:52:39|3.1266
12:52:40|3.1266
12:52:41|3.1263
12:52:42|3.1268
12:52:43|3.1272
12:52:44|3.1272
12:52:45|3.1272
12:52:46|3.1266
12:52:47|3.127
12:52:48|3.1266
12:52:49|3.126
12:52:50|3.126
12:52:52|3.1275
12:52:54|3.1275
12:52:54|3.1275
12:52:55|3.1269
12:52:56|3.1258
12:52:57|3.126
12:52:58|3.126
12:52:59|3.126
12:53:00|3.126
12:53:01|3.126
12:53:02|3.126
12:53:04|3.126
12:53:05|3.126
12:53:05|3.1265
12:53:07|3.1265
12:53:08|3.1265
12:53:09|3.1275
12:53:10|3.1277
12:53:11|3.1277
12:53:11|3.1283
12:53:13|3.1283
12:53:14|3.129
12:53:14|3.129
12:53:16|3.129
12:53:17|3.1289
12:53:18|3.1289
12:53:19|3.1292
12:53:20|3.1292
12:53:21|3.1308
12:53:22|3.1311
12:53:23|3.1311
12:53:24|3.1311
12:53:25|3.1286
12:53:25|3.1286
12:53:27|3.1293
12:53:28|3.1293
12:53:29|3.1293
12:53:30|3.129
12:53:32|3.1286
12:53:32|3.1286
12:53:34|3.1286
12:53:35|3.1303
12:53:37|3.131
12:53:37|3.131
12:53:38|3.1321
12:53:39|3.1322
12:53:40|3.1322
12:53:41|3.1315
12:53:42|3.1314
12:53:43|3.1314
12:53:44|3.1319
12:53:45|3.1324
12:53:46|3.1324
12:53:47|3.1324
12:53:48|3.1324
12:53:49|3.1324
12:53:50|3.1324
12:53:51|3.1324
12:53:52|3.1322
12:53:54|3.1322
12:53:54|3.1322
12:53:55|3.1322
12:53:56|3.132
12:53:58|3.1317
12:53:59|3.1303
12:54:00|3.1303
12:54:01|3.1303
12:54:02|3.1298
12:54:03|3.1298
12:54:04|3.1294
12:54:05|3.1286
12:54:06|3.1275
12:54:06|3.1275
12:54:07|3.1275
12:54:09|3.1272
12:54:10|3.1272
12:54:11|3.1272
12:54:12|3.1275
12:54:12|3.1275
12:54:14|3.1275
12:54:14|3.1275
12:54:16|3.1272
12:54:17|3.1273
12:54:18|3.1247
12:54:19|3.1246
12:54:20|3.1247
12:54:21|3.1247
12:54:22|3.124
12:54:22|3.124
12:54:24|3.124
12:54:24|3.124
12:54:25|3.124
12:54:27|3.124
12:54:28|3.124
12:54:28|3.1237
12:54:30|3.1237
12:54:32|3.1223
12:54:32|3.1222
12:54:34|3.1219
12:54:35|3.1204
12:54:36|3.1206
12:54:37|3.1206
12:54:39|3.122
12:54:40|3.1221
12:54:41|3.1199
12:54:42|3.1202
12:54:43|3.1202
12:54:44|3.1202
12:54:45|3.1206
12:54:46|3.1221
12:54:47|3.1221
12:54:48|3.1221
12:54:49|3.1214
12:54:50|3.1214
12:54:51|3.1214
12:54:53|3.1223
12:54:53|3.1223
12:54:55|3.1223
12:54:56|3.1223
12:54:56|3.1215
12:54:57|3.1215
12:54:59|3.1212
12:54:59|3.1202
12:55:01|3.1202
12:55:02|3.1199
12:55:03|3.1197
12:55:03|3.1197
12:55:05|3.12
12:55:06|3.12
12:55:07|3.12
12:55:09|3.1212
12:55:09|3.1212
12:55:11|3.1212
12:55:11|3.1197
12:55:12|3.1189
12:55:13|3.1189
12:55:15|3.1189
12:55:16|3.1217
12:55:17|3.1207
12:55:17|3.1225
12:55:19|3.1237
12:55:19|3.1241
12:55:20|3.1249
12:55:22|3.1253
12:55:22|3.1267
12:55:23|3.1252
12:55:24|3.1252
12:55:26|3.1252
12:55:27|3.1252
12:55:27|3.1237
12:55:28|3.1237
12:55:29|3.1238
12:55:31|3.1238
12:55:31|3.1245
12:55:33|3.1249
12:55:35|3.1238
12:55:36|3.1228
12:55:38|3.1244
12:55:39|3.1244
12:55:41|3.123
12:55:41|3.1243
12:55:42|3.1245
12:55:43|3.1244
12:55:44|3.1244
12:55:45|3.1243
12:55:46|3.1243
12:55:47|3.1242
12:55:48|3.1242
12:55:49|3.1242
12:55:50|3.1242
12:55:51|3.1249
12:55:52|3.1258
12:55:53|3.1248
12:55:54|3.1242
12:55:55|3.1233
12:55:56|3.1233
12:55:57|3.1233
12:55:58|3.1235
12:55:59|3.1235
12:56:00|3.1236
12:56:01|3.1236
12:56:02|3.125
12:56:03|3.125
12:56:04|3.125
12:56:05|3.125
12:56:06|3.125
12:56:07|3.125
12:56:08|3.125
12:56:10|3.1236
12:56:11|3.1233
12:56:12|3.1233
12:56:13|3.1229
12:56:14|3.1234
12:56:16|3.1242
12:56:16|3.1242
12:56:17|3.1248
12:56:18|3.1248
12:56:19|3.1243
12:56:20|3.1236
12:56:21|3.1233
12:56:22|3.1219
12:56:23|3.1219
12:56:24|3.1219
12:56:25|3.1219
12:56:26|3.1219
12:56:27|3.1219
12:56:28|3.1219
12:56:29|3.1219
12:56:30|3.1219
12:56:31|3.1217
12:56:33|3.121
12:56:35|3.1212
12:56:36|3.1213
12:56:38|3.1219
12:56:38|3.1219
12:56:39|3.1219
12:56:40|3.1219
12:56:41|3.1219
12:56:42|3.1222
12:56:43|3.122
12:56:44|3.122
12:56:45|3.122
12:56:47|3.122
12:56:48|3.1219
12:56:50|3.1218
12:56:50|3.1218
12:56:51|3.1218
12:56:52|3.1212
12:56:53|3.1205
12:56:54|3.1205
12:56:56|3.1212
12:56:57|3.1212
12:56:58|3.1212
12:57:00|3.1206
12:57:00|3.1206
12:57:01|3.1206
12:57:02|3.1206
12:57:04|3.1204
12:57:04|3.1214
12:57:05|3.1213
12:57:07|3.1209
12:57:08|3.1209
12:57:09|3.1205
12:57:11|3.1205
12:57:11|3.1205
12:57:13|3.1204
12:57:13|3.1204
12:57:14|3.1204
12:57:15|3.1197
12:57:16|3.1197
12:57:17|3.1197
12:57:18|3.1195
12:57:19|3.1195
12:57:20|3.1195
12:57:21|3.1195
12:57:22|3.1195
12:57:23|3.1195
12:57:24|3.1195
12:57:25|3.1195
12:57:26|3.1195
12:57:27|3.1193
12:57:28|3.1193
12:57:30|3.1193
12:57:30|3.1193
12:57:31|3.1191
12:57:32|3.1182
12:57:33|3.1188
12:57:35|3.1194
12:57:37|3.119
12:57:37|3.1193
12:57:39|3.1193
12:57:39|3.1193
12:57:41|3.1193
12:57:42|3.118
12:57:42|3.1177
12:57:44|3.1178
12:57:45|3.1178
12:57:46|3.1177
12:57:47|3.1178
12:57:48|3.1172
12:57:48|3.1172
12:57:50|3.1178
12:57:51|3.1178
12:57:52|3.1178
12:57:53|3.1177
12:57:54|3.1206
12:57:55|3.1224
12:57:56|3.1234
12:57:57|3.1236
12:57:58|3.1235
12:57:59|3.1224
12:58:00|3.1222
12:58:01|3.1234
12:58:02|3.1237
12:58:03|3.1237
12:58:04|3.1244
12:58:05|3.1245
12:58:06|3.125
12:58:07|3.125
12:58:08|3.1248
12:58:09|3.1248
12:58:10|3.1244
12:58:11|3.1238
12:58:12|3.1238
12:58:13|3.1238
12:58:14|3.125
12:58:15|3.125
12:58:16|3.125
12:58:17|3.125
12:58:18|3.125
12:58:19|3.1245
12:58:20|3.1245
12:58:21|3.1245
12:58:22|3.1255
12:58:23|3.1268
12:58:24|3.1261
12:58:25|3.1267
12:58:26|3.1272
12:58:27|3.1266
12:58:28|3.1266
12:58:29|3.1243
12:58:31|3.1243
12:58:31|3.1243
12:58:33|3.1234
12:58:34|3.1248
12:58:35|3.1248
12:58:37|3.1239
12:58:38|3.1241
12:58:40|3.1246
12:58:41|3.1246
12:58:42|3.1234
12:58:43|3.1234
12:58:44|3.1234
12:58:45|3.1234
12:58:46|3.1234
12:58:47|3.1234
12:58:48|3.1224
12:58:50|3.1224
12:58:51|3.1224
12:58:52|3.1212
12:58:53|3.1233
12:58:53|3.1222
12:58:55|3.1222
12:58:57|3.1222
12:58:57|3.1229
12:58:58|3.1229
12:59:00|3.1214
12:59:01|3.1214
12:59:02|3.1214
12:59:03|3.1214
12:59:05|3.123
12:59:05|3.123
12:59:06|3.123
12:59:07|3.123
12:59:08|3.1219
12:59:09|3.1213
12:59:10|3.1214
12:59:11|3.1196
12:59:12|3.1195
12:59:13|3.1188
12:59:14|3.1188
12:59:15|3.1179
12:59:16|3.1183
12:59:17|3.1186
12:59:18|3.1186
12:59:20|3.118
12:59:21|3.118
12:59:21|3.1203
12:59:23|3.1206
12:59:24|3.1206
12:59:25|3.1209
12:59:26|3.1213
12:59:27|3.122
12:59:28|3.1241
12:59:29|3.1237
12:59:30|3.123
12:59:31|3.123
12:59:31|3.123
12:59:33|3.123
12:59:34|3.1217
12:59:35|3.1217
12:59:36|3.1217
12:59:38|3.1218
12:59:39|3.1224
12:59:40|3.1224
12:59:41|3.1224
12:59:42|3.1224
12:59:43|3.1218
12:59:44|3.1218
12:59:45|3.1218
12:59:45|3.1218
12:59:47|3.1197
12:59:49|3.1197
12:59:49|3.1191
12:59:50|3.1195
12:59:52|3.1202
12:59:52|3.1202
12:59:53|3.1202
12:59:54|3.1202
12:59:55|3.1198
12:59:56|3.1197
12:59:57|3.1185
12:59:58|3.1172
12:59:59|3.1172
13:00:01|3.1157
13:00:02|3.1167
13:00:03|3.1153
13:00:04|3.1163
13:00:06|3.1152
13:00:07|3.1153
13:00:07|3.1151
13:00:09|3.1141
13:00:10|3.1141
13:00:10|3.1144
13:00:11|3.1161
13:00:12|3.1175
13:00:14|3.1181
13:00:14|3.1186
13:00:16|3.1197
13:00:16|3.1197
13:00:17|3.1214
13:00:18|3.1221
13:00:19|3.1221
13:00:21|3.1232
13:00:22|3.1234
13:00:23|3.124
13:00:23|3.1243
13:00:25|3.1248
13:00:25|3.1248
13:00:26|3.1239
13:00:27|3.1252
13:00:28|3.1258
13:00:29|3.1272
13:00:30|3.1273
13:00:31|3.1279
13:00:33|3.1278
13:00:33|3.1278
13:00:34|3.1281
13:00:36|3.1281
13:00:37|3.1298
13:00:39|3.132
13:00:40|3.1321
13:00:42|3.1306
13:00:43|3.1306
13:00:44|3.13
13:00:45|3.13
13:00:46|3.129
13:00:47|3.129
13:00:48|3.1303
13:00:49|3.1306
13:00:50|3.1306
13:00:51|3.1306
13:00:52|3.1287
13:00:53|3.1287
13:00:54|3.1294
13:00:55|3.1294
13:00:56|3.1294
13:00:57|3.1294
13:00:58|3.1293
13:00:59|3.1296
13:01:00|3.1293
13:01:01|3.131
13:01:02|3.131
13:01:03|3.1313
13:01:04|3.1315
13:01:05|3.1309
13:01:06|3.1309
13:01:07|3.1309
13:01:08|3.1308
13:01:09|3.1308
13:01:11|3.1308
13:01:12|3.1311
13:01:13|3.1311
13:01:14|3.1305
13:01:15|3.1303
13:01:16|3.1301
13:01:17|3.1307
13:01:18|3.1307
13:01:19|3.1307
13:01:21|3.1307
13:01:21|3.1313
13:01:22|3.1313
13:01:23|3.1313
13:01:24|3.1313
13:01:26|3.1313
13:01:26|3.1313
13:01:28|3.1313
13:01:29|3.1313
13:01:29|3.131
13:01:31|3.131
13:01:32|3.131
13:01:33|3.1311
13:01:34|3.1311
13:01:35|3.1311
13:01:37|3.1311
13:01:37|3.1311
13:01:39|3.1311
13:01:40|3.1311
13:01:42|3.1319
13:01:43|3.1325
13:01:44|3.1325
13:01:45|3.1325
13:01:47|3.1323
13:01:48|3.1314
13:01:49|3.1314
13:01:51|3.1326
13:01:52|3.1326
13:01:53|3.1331
13:01:54|3.1331
13:01:55|3.1343
13:01:56|3.1339
13:01:57|3.1339
13:01:58|3.1339
13:01:59|3.1339
13:02:00|3.1328
13:02:01|3.1328
13:02:02|3.1329
13:02:03|3.1322
13:02:05|3.1312
13:02:05|3.1312
13:02:07|3.1312
13:02:08|3.1312
13:02:09|3.1314
13:02:09|3.1314
13:02:11|3.1329
13:02:11|3.1328
13:02:12|3.1328
13:02:14|3.1328
13:02:15|3.1328
13:02:16|3.1324
13:02:17|3.1313
13:02:18|3.1313
13:02:19|3.1313
13:02:20|3.1312
13:02:21|3.13
13:02:22|3.1292
13:02:23|3.1299
13:02:24|3.1299
13:02:25|3.1281
13:02:26|3.1281
13:02:27|3.1267
13:02:28|3.1267
13:02:29|3.1289
13:02:30|3.1289
13:02:31|3.1289
13:02:32|3.1299
13:02:33|3.1299
13:02:34|3.128
13:02:35|3.128
13:02:36|3.128
13:02:38|3.1291
13:02:39|3.132
13:02:39|3.132
13:02:41|3.132
13:02:42|3.1304
13:02:43|3.1304
13:02:45|3.13
13:02:46|3.1302
13:02:47|3.1301
13:02:48|3.1299
13:02:50|3.1304
13:02:51|3.1306
13:02:51|3.1324
13:02:53|3.1319
13:02:54|3.132
13:02:55|3.1319
13:02:56|3.1316
13:02:57|3.1316
13:02:58|3.1316
13:02:59|3.132
13:03:00|3.1323
13:03:01|3.1299
13:03:02|3.129
13:03:03|3.1282
13:03:04|3.1289
13:03:05|3.1289
13:03:06|3.1277
13:03:07|3.1261
13:03:08|3.1261
13:03:09|3.1263
13:03:10|3.1269
13:03:11|3.1269
13:03:13|3.1269
13:03:13|3.1269
13:03:14|3.1269
13:03:16|3.1269
13:03:17|3.1285
13:03:18|3.1289
13:03:19|3.1279
13:03:20|3.1278
13:03:21|3.1278
13:03:22|3.1278
13:03:23|3.1279
13:03:24|3.1301
13:03:25|3.1302
13:03:27|3.1303
13:03:27|3.131
13:03:28|3.1314
13:03:29|3.1319
13:03:30|3.1319
13:03:31|3.1319
13:03:33|3.1317
13:03:34|3.1317
13:03:35|3.1321
13:03:36|3.1322
13:03:37|3.1322
13:03:38|3.1311
13:03:38|3.1303
13:03:41|3.1303
13:03:42|3.1303
13:03:44|3.131
13:03:44|3.131
13:03:46|3.1303
13:03:48|3.131
13:03:49|3.131
13:03:50|3.131
13:03:51|3.1314
13:03:52|3.1315
13:03:53|3.1315
13:03:54|3.1315
13:03:55|3.1315
13:03:56|3.1315
13:03:57|3.1315
13:03:58|3.1315
13:03:59|3.1312
13:04:00|3.1312
13:04:01|3.1314
13:04:02|3.1311
13:04:03|3.1311
13:04:04|3.1311
13:04:05|3.1311
13:04:06|3.1303
13:04:07|3.1303
13:04:08|3.1315
13:04:09|3.1315
13:04:10|3.1333
13:04:11|3.1332
13:04:12|3.1328
13:04:13|3.1328
13:04:14|3.132
13:04:15|3.1318
13:04:16|3.1313
13:04:17|3.1298
13:04:18|3.1294
13:04:20|3.1283
13:04:20|3.1283
13:04:21|3.1283
13:04:23|3.1283
13:04:24|3.1285
13:04:24|3.1277
13:04:25|3.1277
13:04:27|3.1275
13:04:27|3.1272
13:04:28|3.1274
13:04:30|3.1278
13:04:30|3.1278
13:04:31|3.1273
13:04:33|3.1273
13:04:34|3.1276
13:04:34|3.1259
13:04:35|3.1259
13:04:36|3.128
13:04:37|3.1291
13:04:38|3.1294
13:04:39|3.1294
13:04:40|3.1292
13:04:41|3.1298
13:04:43|3.1298
13:04:44|3.1296
13:04:45|3.1293
13:04:47|3.1293
13:04:48|3.1291
13:04:49|3.1291
13:04:50|3.1299
13:04:51|3.13
13:04:52|3.1284
13:04:53|3.128
13:04:54|3.1288
13:04:56|3.1277
13:04:57|3.1277
13:04:57|3.1265
13:04:59|3.1265
13:04:59|3.1265
13:05:01|3.1267
13:05:02|3.1267
13:05:03|3.1278
13:05:04|3.1278
13:05:05|3.1278
13:05:06|3.1278
13:05:07|3.1278
13:05:08|3.1278
13:05:09|3.1294
13:05:10|3.1294
13:05:11|3.1294
13:05:12|3.1294
13:05:13|3.13
13:05:14|3.13
13:05:15|3.13
13:05:16|3.13
13:05:17|3.13
13:05:18|3.1303
13:05:19|3.1302
13:05:20|3.1302
13:05:21|3.1302
13:05:23|3.1313
13:05:24|3.1313
13:05:24|3.1321
13:05:25|3.1321
13:05:27|3.1321
13:05:27|3.1327
13:05:29|3.1327
13:05:29|3.1327
13:05:30|3.1314
13:05:31|3.1315
13:05:32|3.1315
13:05:33|3.1323
13:05:34|3.1323
13:05:35|3.1325
13:05:36|3.1321
13:05:37|3.1314
13:05:39|3.1298
13:05:40|3.1298
13:05:41|3.1302
13:05:42|3.1302
13:05:44|3.1302
13:05:45|3.1302
13:05:46|3.1312
13:05:47|3.1312
13:05:48|3.1318
13:05:49|3.1318
13:05:50|3.1318
13:05:51|3.1318
13:05:52|3.1318
13:05:53|3.1318
13:05:54|3.1318
13:05:56|3.1318
13:05:58|3.1318
13:05:58|3.1325
13:05:59|3.1331
13:06:00|3.1338
13:06:01|3.1338
13:06:02|3.1338
13:06:03|3.1334
13:06:04|3.1334
13:06:05|3.1339
13:06:06|3.1339
13:06:07|3.1338
13:06:08|3.1325
13:06:09|3.1335
13:06:10|3.1322
13:06:11|3.1319
13:06:12|3.1302
13:06:13|3.1299
13:06:14|3.1299
13:06:15|3.1294
13:06:16|3.1292
13:06:17|3.1293
13:06:18|3.1293
13:06:19|3.1293
13:06:20|3.1294
13:06:22|3.1294
13:06:22|3.1299
13:06:23|3.1299
13:06:24|3.1299
13:06:25|3.1301
13:06:26|3.1299
13:06:27|3.1298
13:06:28|3.1298
13:06:29|3.1298
13:06:30|3.1298
13:06:31|3.1298
13:06:32|3.1297
13:06:33|3.1297
13:06:34|3.1304
13:06:35|3.1317
13:06:36|3.1317
13:06:37|3.1317
13:06:38|3.1317
13:06:39|3.1314
13:06:41|3.1314
13:06:43|3.1314
13:06:44|3.1311
13:06:46|3.1311
13:06:47|3.1311
13:06:48|3.1335
13:06:50|3.1322
13:06:50|3.1323
13:06:51|3.1323
13:06:53|3.1321
13:06:54|3.1321
13:06:55|3.1321
13:06:56|3.1321
13:06:57|3.1321
13:06:59|3.1321
13:07:00|3.1321
13:07:01|3.1321
13:07:02|3.1306
13:07:04|3.13
13:07:04|3.1298
13:07:05|3.1298
13:07:06|3.1298
13:07:07|3.1298
13:07:08|3.13
13:07:09|3.13
13:07:10|3.1299
13:07:11|3.1318
13:07:12|3.1321
13:07:13|3.1321
13:07:15|3.1316
13:07:16|3.1316
13:07:17|3.1316
13:07:18|3.1315
13:07:19|3.1315
13:07:21|3.1316
13:07:21|3.1321
13:07:22|3.1321
13:07:23|3.1317
13:07:24|3.1317
13:07:25|3.1317
13:07:26|3.1317
13:07:27|3.1318
13:07:29|3.1318
13:07:29|3.1318
13:07:30|3.1311
13:07:32|3.1311
13:07:33|3.1314
13:07:33|3.131
13:07:34|3.131
13:07:36|3.1316
13:07:36|3.1315
13:07:37|3.1315
13:07:39|3.132
13:07:39|3.132
13:07:40|3.133
13:07:41|3.1318
13:07:42|3.1321
13:07:44|3.133
13:07:46|3.133
13:07:47|3.1337
13:07:49|3.1329
13:07:50|3.1328
13:07:51|3.1328
13:07:53|3.1346
13:07:54|3.1346
13:07:55|3.1346
13:07:55|3.1346
13:07:57|3.1347
13:07:58|3.1347
13:07:59|3.1348
13:07:59|3.1339
13:08:01|3.1339
13:08:02|3.1339
13:08:04|3.135
13:08:05|3.1354
13:08:06|3.1354
13:08:07|3.1354
13:08:08|3.1354
13:08:09|3.1359
13:08:10|3.1359
13:08:12|3.1365
13:08:12|3.1365
13:08:14|3.1365
13:08:15|3.1365
13:08:15|3.1366
13:08:17|3.1366
13:08:18|3.1365
13:08:19|3.1365
13:08:21|3.1365
13:08:21|3.1358
13:08:22|3.1358
13:08:23|3.1358
13:08:24|3.1358
13:08:25|3.1358
13:08:26|3.1366
13:08:27|3.1366
13:08:28|3.1366
13:08:29|3.1366
13:08:30|3.1366
13:08:31|3.1366
13:08:32|3.1369
13:08:33|3.1369
13:08:34|3.1369
13:08:35|3.1365
13:08:36|3.1353
13:08:37|3.1359
13:08:38|3.1359
13:08:39|3.1358
13:08:40|3.1358
13:08:41|3.1368
13:08:42|3.137
13:08:43|3.1374
13:08:44|3.1376
13:08:46|3.136
13:08:48|3.136
13:08:48|3.1374
13:08:50|3.1374
13:08:50|3.1374
13:08:53|3.1373
13:08:53|3.1373
13:08:54|3.1363
13:08:55|3.1359
13:08:56|3.1356
13:08:58|3.1359
13:08:59|3.136
13:09:00|3.1361
13:09:01|3.1361
13:09:02|3.1369
13:09:03|3.1369
13:09:04|3.1373
13:09:05|3.1373
13:09:06|3.1372
13:09:07|3.1372
13:09:08|3.1365
13:09:09|3.1364
13:09:10|3.1364
13:09:11|3.136
13:09:12|3.136
13:09:13|3.136
13:09:14|3.1361
13:09:15|3.1361
13:09:17|3.136
13:09:18|3.136
13:09:19|3.136
13:09:19|3.136
13:09:20|3.136
13:09:22|3.136
13:09:22|3.136
13:09:23|3.136
13:09:25|3.1364
13:09:26|3.1361
13:09:27|3.1361
13:09:27|3.1361
13:09:29|3.1348
13:09:30|3.1348
13:09:30|3.1338
13:09:31|3.134
13:09:33|3.1338
13:09:34|3.1334
13:09:35|3.1331
13:09:36|3.1331
13:09:37|3.1332
13:09:38|3.1332
13:09:39|3.1332
13:09:40|3.1332
13:09:41|3.1338
13:09:42|3.1337
13:09:43|3.1337
13:09:44|3.1337
13:09:45|3.1337
13:09:46|3.1341
13:09:47|3.1341
13:09:48|3.1341
13:09:50|3.1341
13:09:51|3.134
13:09:53|3.1341
13:09:53|3.1346
13:09:54|3.1349
13:09:55|3.135
13:09:56|3.1338
13:09:57|3.1337
13:09:59|3.1337
13:10:00|3.1337
13:10:01|3.1337
13:10:02|3.1337
13:10:04|3.1335
13:10:05|3.1318
13:10:05|3.1319
13:10:07|3.1319
13:10:07|3.1319
13:10:08|3.1321
13:10:09|3.1321
13:10:10|3.1313
13:10:12|3.1313
13:10:13|3.1313
13:10:14|3.1314
13:10:15|3.1331
13:10:16|3.1338
13:10:16|3.1338
13:10:17|3.1338
13:10:18|3.1338
13:10:20|3.1335
13:10:21|3.1326
13:10:22|3.1313
13:10:23|3.1316
13:10:24|3.1316
13:10:25|3.1322
13:10:26|3.1322
13:10:27|3.1314
13:10:28|3.1315
13:10:29|3.1315
13:10:30|3.1306
13:10:31|3.1306
13:10:32|3.1306
13:10:34|3.1306
13:10:35|3.1324
13:10:35|3.1324
13:10:37|3.1337
13:10:38|3.1337
13:10:39|3.1337
13:10:40|3.1355
13:10:41|3.1355
13:10:42|3.1367
13:10:43|3.1374
13:10:43|3.1369
13:10:45|3.1369
13:10:45|3.1361
13:10:47|3.1366
13:10:49|3.1366
13:10:50|3.137
13:10:52|3.137
13:10:53|3.137
13:10:54|3.137
13:10:55|3.137
13:10:56|3.1374
13:10:58|3.1373
13:10:58|3.1378
13:10:59|3.1383
13:11:00|3.1366
13:11:01|3.1366
13:11:02|3.1367
13:11:03|3.1367
13:11:04|3.1367
13:11:05|3.1367
13:11:06|3.1367
13:11:07|3.1367
13:11:08|3.1369
13:11:10|3.1374
13:11:11|3.1374
13:11:11|3.1378
13:11:12|3.1378
13:11:14|3.1378
13:11:16|3.1368
13:11:17|3.1368
13:11:17|3.1368
13:11:18|3.1368
13:11:19|3.136
13:11:20|3.1363
13:11:21|3.1363
13:11:22|3.1362
13:11:23|3.1366
13:11:24|3.1365
13:11:26|3.1362
13:11:26|3.1346
13:11:28|3.1346
13:11:29|3.1349
13:11:30|3.1349
13:11:31|3.1349
13:11:32|3.1349
13:11:33|3.1349
13:11:34|3.1355
13:11:35|3.1352
13:11:36|3.1351
13:11:37|3.1348
13:11:38|3.1348
13:11:39|3.1349
13:11:40|3.1349
13:11:41|3.1349
13:11:43|3.1349
13:11:43|3.1351
13:11:44|3.1349
13:11:46|3.1349
13:11:47|3.1351
13:11:47|3.1353
13:11:50|3.1353
13:11:51|3.1354
13:11:53|3.1354
13:11:54|3.1354
13:11:55|3.1354
13:11:56|3.1356
13:11:57|3.1356
13:11:59|3.1355
13:11:59|3.1353
13:12:01|3.1353
13:12:02|3.1355
13:12:02|3.1355
13:12:03|3.1355
13:12:05|3.1355
13:12:06|3.1355
13:12:07|3.1356
13:12:07|3.1356
13:12:09|3.1353
13:12:09|3.135
13:12:11|3.135
13:12:12|3.135
13:12:13|3.1349
13:12:14|3.1349
13:12:15|3.1349
13:12:16|3.1349
13:12:17|3.1349
13:12:18|3.136
13:12:19|3.1352
13:12:20|3.1343
13:12:21|3.1343
13:12:22|3.1343
13:12:23|3.1343
13:12:24|3.1343
13:12:25|3.1341
13:12:26|3.1341
13:12:27|3.1323
13:12:28|3.1331
13:12:29|3.1331
13:12:30|3.1331
13:12:31|3.1332
13:12:32|3.1331
13:12:33|3.1331
13:12:34|3.1331
13:12:35|3.1331
13:12:36|3.1331
13:12:37|3.1331
13:12:38|3.1331
13:12:39|3.1331
13:12:40|3.1331
13:12:41|3.1331
13:12:42|3.1327
13:12:44|3.1327
13:12:44|3.1327
13:12:45|3.1327
13:12:46|3.1324
13:12:47|3.1324
13:12:48|3.1317
13:12:50|3.1317
13:12:51|3.1317
13:12:52|3.1317
13:12:53|3.1317
13:12:54|3.1317
13:12:55|3.1317
13:12:56|3.1332
13:12:57|3.1332
13:12:59|3.1332
13:13:00|3.1327
13:13:01|3.1325
13:13:02|3.1325
13:13:03|3.1325
13:13:04|3.1321
13:13:05|3.1321
13:13:06|3.1326
13:13:08|3.1327
13:13:09|3.1327
13:13:10|3.1327
13:13:11|3.1317
13:13:11|3.1317
13:13:13|3.1317
13:13:14|3.1317
13:13:15|3.1317
13:13:16|3.1324
13:13:16|3.1337
13:13:18|3.1338
13:13:19|3.1338
13:13:20|3.1338
13:13:21|3.1338
13:13:22|3.1341
13:13:23|3.1341
13:13:24|3.1331
13:13:25|3.1331
13:13:26|3.1328
13:13:27|3.1328
13:13:28|3.1328
13:13:29|3.1335
13:13:31|3.133
13:13:31|3.133
13:13:33|3.1329
13:13:34|3.1328
13:13:35|3.1328
13:13:36|3.1328
13:13:37|3.1328
13:13:38|3.1329
13:13:38|3.1328
13:13:40|3.1308
13:13:41|3.1308
13:13:43|3.1309
13:13:43|3.131
13:13:44|3.131
13:13:45|3.131
13:13:46|3.1324
13:13:47|3.1324
13:13:48|3.1324
13:13:49|3.1324
13:13:51|3.1323
13:13:52|3.1323
13:13:54|3.1318
13:13:55|3.1318
13:13:56|3.1318
13:13:58|3.1312
13:13:58|3.1312
13:14:00|3.1312
13:14:01|3.1312
13:14:02|3.1312
13:14:03|3.1312
13:14:04|3.1312
13:14:05|3.1312
13:14:06|3.1312
13:14:07|3.1309
13:14:09|3.1309
13:14:09|3.1308
13:14:11|3.1311
13:14:12|3.1315
13:14:13|3.1317
13:14:14|3.1317
13:14:15|3.1319
13:14:16|3.1319
13:14:17|3.1319
13:14:18|3.1318
13:14:19|3.1318
13:14:20|3.1311
13:14:21|3.1311
13:14:22|3.131
13:14:23|3.1305
13:14:24|3.13
13:14:25|3.1302
13:14:26|3.13
13:14:27|3.1298
13:14:28|3.1298
13:14:30|3.1298
13:14:31|3.1298
13:14:32|3.1295
13:14:32|3.1306
13:14:34|3.1316
13:14:34|3.1308
13:14:36|3.1308
13:14:36|3.1308
13:14:38|3.1308
13:14:38|3.131
13:14:39|3.1309
13:14:41|3.1309
13:14:41|3.1309
13:14:42|3.1309
13:14:43|3.132
13:14:44|3.1315
13:14:46|3.131
13:14:47|3.131
13:14:48|3.131
13:14:49|3.131
13:14:49|3.131
13:14:51|3.131
13:14:52|3.131
13:14:54|3.1316
13:14:55|3.1316
13:14:56|3.1312
13:14:57|3.1309
13:14:58|3.1305
13:14:59|3.131
13:15:00|3.131
13:15:01|3.131
13:15:02|3.131
13:15:03|3.1318
13:15:05|3.1317
13:15:06|3.1317
13:15:07|3.1317
13:15:08|3.1318
13:15:08|3.1318
13:15:10|3.1312
13:15:12|3.1309
13:15:12|3.1314
13:15:14|3.1317
13:15:15|3.1317
13:15:16|3.1317
13:15:17|3.1317
13:15:17|3.1317
13:15:19|3.1317
13:15:20|3.1314
13:15:21|3.1314
13:15:22|3.1322
13:15:23|3.1322
13:15:23|3.1322
13:15:25|3.1322
13:15:26|3.1327
13:15:27|3.1327
13:15:28|3.1327
13:15:29|3.1327
13:15:29|3.1327
13:15:31|3.132
13:15:32|3.132
13:15:33|3.1322
13:15:34|3.1322
13:15:34|3.1322
13:15:36|3.1317
13:15:37|3.1317
13:15:38|3.1317
13:15:39|3.1317
13:15:39|3.1317
13:15:41|3.1317
13:15:43|3.1317
13:15:43|3.1317
13:15:44|3.1317
13:15:45|3.1314
13:15:46|3.1307
13:15:47|3.1307
13:15:48|3.13
13:15:49|3.1289
13:15:50|3.1273
13:15:51|3.1273
13:15:53|3.1264
13:15:54|3.1271
13:15:56|3.1259
13:15:57|3.1246
13:15:58|3.1246
13:15:59|3.1246
13:16:00|3.1244
13:16:01|3.1245
13:16:03|3.1234
13:16:03|3.1233
13:16:04|3.1233
13:16:05|3.1235
13:16:06|3.1224
13:16:08|3.12
13:16:09|3.12
13:16:10|3.12
13:16:12|3.1188
13:16:13|3.1175
13:16:14|3.1174
13:16:15|3.118
13:16:16|3.1179
13:16:17|3.1162
13:16:18|3.1168
13:16:19|3.1168
13:16:20|3.1154
13:16:21|3.1145
13:16:22|3.1156
13:16:23|3.1152
13:16:24|3.1158
13:16:25|3.1168
13:16:26|3.1152
13:16:27|3.1149
13:16:28|3.1152
13:16:29|3.1152
13:16:30|3.1149
13:16:31|3.1144
13:16:32|3.1144
13:16:33|3.1151
13:16:34|3.1167
13:16:35|3.1179
13:16:36|3.1191
13:16:37|3.1189
13:16:38|3.1189
13:16:39|3.1186
13:16:40|3.1193
13:16:42|3.1193
13:16:43|3.1167
13:16:43|3.1167
13:16:44|3.1174
13:16:46|3.1171
13:16:47|3.1172
13:16:48|3.1172
13:16:49|3.1172
13:16:50|3.1173
13:16:51|3.1179
13:16:52|3.1167
13:16:53|3.1164
13:16:55|3.1155
13:16:56|3.1146
13:16:57|3.1146
13:16:58|3.1146
13:16:59|3.1153
13:17:00|3.1159
13:17:01|3.116
13:17:02|3.116
13:17:03|3.1161
13:17:04|3.1161
13:17:06|3.1191
13:17:08|3.1231
13:17:08|3.1243
13:17:09|3.1234
13:17:10|3.1225
13:17:11|3.1225
13:17:12|3.1243
13:17:13|3.1253
13:17:14|3.126
13:17:15|3.1271
13:17:16|3.1284
13:17:17|3.129
13:17:18|3.1298
13:17:19|3.1278
13:17:20|3.1289
13:17:21|3.129
13:17:22|3.1279
13:17:23|3.13
13:17:24|3.1274
13:17:25|3.1274
13:17:26|3.1261
13:17:27|3.126
13:17:28|3.1255
13:17:29|3.1255
13:17:30|3.1255
13:17:31|3.1269
13:17:32|3.1295
13:17:33|3.1295
13:17:34|3.1293
13:17:35|3.1288
13:17:36|3.1279
13:17:37|3.1279
13:17:38|3.1279
13:17:40|3.1271
13:17:41|3.1273
13:17:42|3.127
13:17:44|3.127
13:17:44|3.127
13:17:45|3.127
13:17:46|3.1266
13:17:47|3.1266
13:17:48|3.1258
13:17:49|3.125
13:17:50|3.1256
13:17:51|3.1259
13:17:52|3.127
13:17:53|3.1275
13:17:54|3.1283
13:17:56|3.1261
13:17:57|3.127
13:17:59|3.1271
13:17:59|3.128
13:18:00|3.127
13:18:02|3.127
13:18:04|3.1262
13:18:05|3.1258
13:18:05|3.127
13:18:07|3.127
13:18:09|3.127
13:18:10|3.127
13:18:11|3.1277
13:18:12|3.1287
13:18:13|3.1272
13:18:14|3.1271
13:18:15|3.1271
13:18:16|3.1291
13:18:17|3.1278
13:18:18|3.1271
13:18:19|3.1271
13:18:20|3.1271
13:18:21|3.1271
13:18:22|3.1271
13:18:23|3.1269
13:18:24|3.1265
13:18:25|3.127
13:18:26|3.127
13:18:27|3.1274
13:18:29|3.1275
13:18:29|3.1275
13:18:30|3.1281
13:18:32|3.1282
13:18:32|3.1282
13:18:33|3.1282
13:18:34|3.1286
13:18:36|3.1282
13:18:37|3.1283
13:18:37|3.1281
13:18:38|3.1286
13:18:39|3.1286
13:18:40|3.1286
13:18:41|3.1286
13:18:42|3.1281
13:18:43|3.127
13:18:44|3.1271
13:18:46|3.1271
13:18:47|3.1261
13:18:48|3.1261
13:18:48|3.1258
13:18:49|3.1266
13:18:50|3.1266
13:18:51|3.126
13:18:52|3.126
13:18:54|3.1272
13:18:55|3.1275
13:18:57|3.1266
13:18:58|3.1268
13:19:00|3.1272
13:19:01|3.1257
13:19:02|3.1257
13:19:03|3.1257
13:19:04|3.1257
13:19:06|3.1272
13:19:07|3.1272
13:19:08|3.1278
13:19:09|3.1283
13:19:10|3.1272
13:19:11|3.1265
13:19:12|3.1277
13:19:13|3.1277
13:19:14|3.1273
13:19:15|3.1273
13:19:16|3.127
13:19:17|3.127
13:19:18|3.1271
13:19:18|3.1274
13:19:20|3.1279
13:19:21|3.1279
13:19:22|3.1279
13:19:23|3.1279
13:19:24|3.1279
13:19:25|3.1276
13:19:26|3.1276
13:19:26|3.1276
13:19:27|3.1283
13:19:29|3.1283
13:19:29|3.1283
13:19:31|3.1274
13:19:32|3.1271
13:19:33|3.1274
13:19:34|3.1274
13:19:35|3.127
13:19:37|3.1267
13:19:37|3.1266
13:19:38|3.1261
13:19:39|3.1262
13:19:40|3.126
13:19:41|3.125
13:19:42|3.125
13:19:43|3.125
13:19:44|3.1237
13:19:45|3.1243
13:19:46|3.1249
13:19:47|3.1269
13:19:49|3.1273
13:19:50|3.1271
13:19:51|3.1271
13:19:52|3.1271
13:19:52|3.1271
13:19:54|3.1271
13:19:56|3.1276
13:19:57|3.1278
13:19:59|3.1284
13:19:59|3.1284
13:20:00|3.1284
13:20:01|3.1284
13:20:02|3.1296
13:20:03|3.1296
13:20:04|3.1291
13:20:05|3.1291
13:20:06|3.1289
13:20:07|3.1289
13:20:08|3.1289
13:20:09|3.1292
13:20:10|3.1287
13:20:11|3.1287
13:20:12|3.1287
13:20:13|3.129
13:20:14|3.1299
13:20:15|3.1299
13:20:16|3.1299
13:20:17|3.1299
13:20:18|3.1299
13:20:20|3.1302
13:20:21|3.1302
13:20:22|3.13
13:20:23|3.13
13:20:23|3.13
13:20:25|3.1301
13:20:26|3.13
13:20:27|3.1289
13:20:28|3.1289
13:20:30|3.1286
13:20:30|3.1286
13:20:31|3.1286
13:20:33|3.13
13:20:34|3.1302
13:20:34|3.1302
13:20:36|3.13
13:20:37|3.13
13:20:39|3.13
13:20:39|3.13
13:20:40|3.1295
13:20:42|3.1299
13:20:42|3.1299
13:20:43|3.1302
13:20:44|3.1302
13:20:45|3.1302
13:20:46|3.1291
13:20:47|3.1291
13:20:48|3.1291
13:20:49|3.1291
13:20:50|3.1299
13:20:51|3.13
13:20:53|3.1302
13:20:54|3.1302
13:20:55|3.1303
13:20:57|3.1302
13:20:58|3.1284
13:20:59|3.1284
13:21:00|3.1284
13:21:02|3.129
13:21:03|3.129
13:21:04|3.1296
13:21:06|3.1296
13:21:07|3.1296
13:21:08|3.1296
13:21:08|3.1289
13:21:10|3.1296
13:21:11|3.1284
13:21:12|3.1285
13:21:12|3.1285
13:21:13|3.1284
13:21:14|3.128
13:21:16|3.128
13:21:17|3.128
13:21:18|3.128
13:21:19|3.1279
13:21:20|3.1279
13:21:21|3.1279
13:21:23|3.1279
13:21:24|3.1279
13:21:25|3.1279
13:21:27|3.1296
13:21:28|3.1296
13:21:29|3.1296
13:21:30|3.1286
13:21:31|3.1286
13:21:32|3.1286
13:21:33|3.1286
13:21:34|3.1286
13:21:34|3.1286
13:21:35|3.1286
13:21:37|3.1286
13:21:38|3.1285
13:21:39|3.1285
13:21:39|3.1291
13:21:41|3.1291
13:21:42|3.1291
13:21:43|3.1291
13:21:44|3.1291
13:21:45|3.1291
13:21:46|3.1291
13:21:46|3.1291
13:21:48|3.1297
13:21:49|3.1297
13:21:50|3.1292
13:21:51|3.1295
13:21:52|3.1291
13:21:53|3.129
13:21:54|3.129
13:21:56|3.129
13:21:57|3.129
13:21:58|3.1279
13:21:59|3.1276
13:22:01|3.1271
13:22:02|3.1277
13:22:04|3.128
13:22:04|3.128
13:22:06|3.1279
13:22:07|3.1279
13:22:08|3.1278
13:22:09|3.1279
13:22:10|3.1279
13:22:11|3.1279
13:22:12|3.1279
13:22:13|3.1288
13:22:15|3.1288
13:22:15|3.1288
13:22:16|3.1285
13:22:17|3.1281
13:22:18|3.1281
13:22:19|3.1288
13:22:20|3.1288
13:22:21|3.1288
13:22:22|3.1288
13:22:23|3.1288
13:22:24|3.1288
13:22:25|3.1288
13:22:26|3.1288
13:22:27|3.1288
13:22:28|3.129
13:22:29|3.129
13:22:30|3.129
13:22:31|3.129
13:22:32|3.1303
13:22:33|3.1294
13:22:34|3.1294
13:22:35|3.1294
13:22:36|3.1294
13:22:37|3.1297
13:22:38|3.1307
13:22:39|3.1307
13:22:40|3.1307
13:22:41|3.1307
13:22:42|3.129
13:22:43|3.129
13:22:44|3.129
13:22:45|3.129
13:22:46|3.1297
13:22:47|3.1297
13:22:48|3.1294
13:22:49|3.1294
13:22:50|3.1291
13:22:51|3.1291
13:22:52|3.1296
13:22:53|3.1296
13:22:54|3.1296
13:22:56|3.1293
13:22:56|3.1289
13:22:57|3.1289
13:22:58|3.1289
13:23:00|3.1302
13:23:01|3.13
13:23:03|3.1289
13:23:03|3.1299
13:23:05|3.1299
13:23:06|3.1283
13:23:07|3.1284
13:23:08|3.129
13:23:09|3.129
13:23:10|3.129
13:23:12|3.1298
13:23:12|3.1298
13:23:14|3.1298
13:23:14|3.1313
13:23:16|3.1328
13:23:17|3.1329
13:23:17|3.1329
13:23:18|3.1329
13:23:20|3.1334
13:23:20|3.133
13:23:21|3.133
13:23:22|3.133
13:23:24|3.1325
13:23:25|3.1326
13:23:26|3.1324
13:23:27|3.1324
13:23:28|3.1309
13:23:29|3.1309
13:23:30|3.1323
13:23:31|3.1323
13:23:32|3.1323
13:23:33|3.1323
13:23:34|3.1322
13:23:35|3.1322
13:23:36|3.1322
13:23:37|3.1322
13:23:38|3.1322
13:23:39|3.1317
13:23:40|3.1317
13:23:41|3.1305
13:23:42|3.1315
13:23:43|3.1315
13:23:44|3.1311
13:23:46|3.1322
13:23:47|3.1322
13:23:47|3.1322
13:23:48|3.1322
13:23:49|3.1315
13:23:51|3.1315
13:23:51|3.1315
13:23:52|3.1315
13:23:53|3.1314
13:23:54|3.1314
13:23:56|3.1309
13:23:56|3.1309
13:23:57|3.1309
13:23:59|3.1315
13:23:59|3.1315
13:24:01|3.1316
13:24:03|3.1316
13:24:04|3.1316
13:24:05|3.1316
13:24:06|3.1316
13:24:07|3.1316
13:24:08|3.1315
13:24:09|3.1315
13:24:10|3.1315
13:24:11|3.1315
13:24:12|3.1315
13:24:13|3.1316
13:24:14|3.1316
13:24:15|3.1314
13:24:16|3.1314
13:24:17|3.1304
13:24:18|3.1304
13:24:19|3.1304
13:24:20|3.1283
13:24:21|3.1283
13:24:22|3.1283
13:24:23|3.1283
13:24:24|3.1283
13:24:25|3.1291
13:24:26|3.1288
13:24:27|3.1288
13:24:28|3.1288
13:24:29|3.1288
13:24:30|3.1288
13:24:31|3.1288
13:24:32|3.129
13:24:33|3.1291
13:24:34|3.1291
13:24:35|3.1291
13:24:36|3.1292
13:24:37|3.1292
13:24:38|3.1292
13:24:39|3.1301
13:24:40|3.1301
13:24:41|3.1301
13:24:42|3.1301
13:24:43|3.1303
13:24:44|3.1297
13:24:45|3.132
13:24:46|3.132
13:24:47|3.1321
13:24:48|3.1321
13:24:49|3.1321
13:24:51|3.131
13:24:52|3.131
13:24:52|3.131
13:24:53|3.131
13:24:54|3.1311
13:24:55|3.1311
13:24:56|3.1311
13:24:58|3.1311
13:24:59|3.1298
13:25:00|3.1311
13:25:01|3.1311
13:25:03|3.1307
13:25:04|3.1291
13:25:05|3.1287
13:25:07|3.1283
13:25:07|3.1283
13:25:08|3.1277
13:25:09|3.1279
13:25:11|3.1279
13:25:13|3.1288
13:25:13|3.1288
13:25:15|3.1275
13:25:16|3.1277
13:25:18|3.1285
13:25:18|3.1287
13:25:19|3.1292
13:25:20|3.1292
13:25:21|3.1292
13:25:22|3.131
13:25:23|3.128
13:25:24|3.128
13:25:25|3.128
13:25:26|3.1279
13:25:27|3.1285
13:25:28|3.1281
13:25:29|3.1281
13:25:30|3.1285
13:25:31|3.1286
13:25:32|3.1286
13:25:33|3.1286
13:25:34|3.1297
13:25:35|3.1297
13:25:36|3.1297
13:25:37|3.1297
13:25:38|3.1297
13:25:39|3.1297
13:25:40|3.1287
13:25:41|3.1287
13:25:42|3.1281
13:25:43|3.1281
13:25:44|3.1281
13:25:45|3.1281
13:25:46|3.1279
13:25:47|3.1284
13:25:48|3.1285
13:25:49|3.1285
13:25:50|3.1285
13:25:51|3.1285
13:25:52|3.1285
13:25:53|3.1286
13:25:54|3.1286
13:25:55|3.1286
13:25:57|3.1286
13:25:58|3.1289
13:25:59|3.1289
13:26:00|3.1289
13:26:01|3.1292
13:26:02|3.1292
13:26:04|3.1292
13:26:05|3.1288
13:26:07|3.1288
13:26:08|3.1288
13:26:08|3.1288
13:26:10|3.1286
13:26:10|3.1279
13:26:12|3.1271
13:26:13|3.1271
13:26:15|3.1271
13:26:16|3.1271
13:26:16|3.1271
13:26:17|3.1271
13:26:18|3.1271
13:26:19|3.1271
13:26:20|3.1271
13:26:21|3.127
13:26:22|3.127
13:26:23|3.127
13:26:24|3.127
13:26:25|3.1266
13:26:26|3.1266
13:26:27|3.1277
13:26:28|3.1275
13:26:29|3.1274
13:26:31|3.1279
13:26:32|3.1279
13:26:33|3.1279
13:26:34|3.1279
13:26:35|3.1279
13:26:36|3.1275
13:26:37|3.1275
13:26:38|3.1275
13:26:39|3.1275
13:26:40|3.1275
13:26:41|3.1275
13:26:42|3.1275
13:26:43|3.1275
13:26:44|3.1262
13:26:45|3.1262
13:26:46|3.1256
13:26:47|3.1256
13:26:48|3.1256
13:26:49|3.1263
13:26:50|3.1267
13:26:51|3.127
13:26:52|3.127
13:26:53|3.1279
13:26:54|3.1279
13:26:55|3.1279
13:26:56|3.1279
13:26:57|3.1279
13:26:59|3.1269
13:27:00|3.1269
13:27:01|3.1269
13:27:02|3.1266
13:27:03|3.1266
13:27:05|3.1266
13:27:06|3.1266
13:27:07|3.1266
13:27:08|3.1266
13:27:09|3.1278
13:27:10|3.1278
13:27:11|3.1278
13:27:13|3.1278
13:27:14|3.1278
13:27:15|3.1278
13:27:16|3.1278
13:27:17|3.1278
13:27:18|3.1278
13:27:19|3.1278
13:27:20|3.1278
13:27:21|3.1272
13:27:22|3.1272
13:27:23|3.1276
13:27:25|3.1278
13:27:26|3.1278
13:27:26|3.1278
13:27:28|3.1276
13:27:28|3.1269
13:27:30|3.1269
13:27:30|3.1264
13:27:32|3.1264
13:27:33|3.1264
13:27:34|3.1257
13:27:35|3.1257
13:27:36|3.1249
13:27:36|3.125
13:27:37|3.125
13:27:38|3.125
13:27:40|3.1256
13:27:41|3.1256
13:27:42|3.1268
13:27:43|3.1268
13:27:44|3.1268
13:27:45|3.1268
13:27:46|3.1281
13:27:47|3.1281
13:27:48|3.1285
13:27:49|3.1285
13:27:50|3.1285
13:27:51|3.1285
13:27:52|3.1285
13:27:53|3.1285
13:27:54|3.1289
13:27:55|3.1304
13:27:56|3.1303
13:27:57|3.131
13:27:58|3.1311
13:27:59|3.1307
13:28:01|3.1318
13:28:01|3.1318
13:28:02|3.1318
13:28:03|3.1321
13:28:04|3.132
13:28:05|3.1312
13:28:07|3.1312
13:28:08|3.1312
13:28:09|3.1325
13:28:10|3.1334
13:28:12|3.1334
13:28:13|3.1337
13:28:14|3.1342
13:28:15|3.1342
13:28:16|3.135
13:28:17|3.1348
13:28:18|3.1348
13:28:19|3.1348
13:28:20|3.1334
13:28:21|3.1334
13:28:22|3.1342
13:28:23|3.1342
13:28:24|3.1341
13:28:25|3.1334
13:28:26|3.1333
13:28:28|3.1333
13:28:29|3.1333
13:28:30|3.1333
13:28:31|3.1333
13:28:31|3.1333
13:28:34|3.1333
13:28:34|3.1333
13:28:35|3.1333
13:28:36|3.1333
13:28:37|3.1332
13:28:38|3.1332
13:28:39|3.1332
13:28:40|3.1332
13:28:41|3.1345
13:28:42|3.1347
13:28:43|3.135
13:28:44|3.135
13:28:45|3.1336
13:28:46|3.1336
13:28:47|3.1336
13:28:48|3.1333
13:28:49|3.1333
13:28:50|3.1333
13:28:51|3.1338
13:28:52|3.1338
13:28:53|3.1338
13:28:54|3.1334
13:28:55|3.1334
13:28:56|3.1334
13:28:57|3.1334
13:28:58|3.1334
13:28:59|3.1334
13:29:00|3.1334
13:29:02|3.1337
13:29:03|3.1337
13:29:04|3.1337
13:29:05|3.1337
13:29:07|3.1337
13:29:08|3.1337
13:29:09|3.1333
13:29:11|3.1313
13:29:11|3.1313
13:29:12|3.1307
13:29:13|3.1303
13:29:15|3.1295
13:29:16|3.1297
13:29:17|3.1297
13:29:18|3.1319
13:29:19|3.1319
13:29:20|3.1335
13:29:21|3.1335
13:29:22|3.1331
13:29:23|3.1342
13:29:24|3.1355
13:29:26|3.1369
13:29:27|3.1374
13:29:28|3.1374
13:29:29|3.1374
13:29:30|3.1367
13:29:31|3.1367
13:29:32|3.1355
13:29:33|3.1363
13:29:34|3.1363
13:29:35|3.1363
13:29:37|3.1362
13:29:38|3.1362
13:29:39|3.1362
13:29:40|3.1362
13:29:41|3.1362
13:29:42|3.1362
13:29:42|3.1362
13:29:43|3.1358
13:29:44|3.1358
13:29:46|3.1345
13:29:46|3.1345
13:29:47|3.1327
13:29:48|3.1327
13:29:50|3.1324
13:29:51|3.1324
13:29:52|3.1324
13:29:53|3.1324
13:29:54|3.1319
13:29:55|3.1319
13:29:56|3.1312
13:29:57|3.1315
13:29:58|3.1311
13:30:00|3.1306
13:30:00|3.1308
13:30:02|3.1309
13:30:02|3.1308
13:30:03|3.1302
13:30:05|3.1302
13:30:06|3.1302
13:30:07|3.1315
13:30:09|3.1295
13:30:09|3.1295
13:30:11|3.1295
13:30:12|3.1296
13:30:12|3.1316
13:30:14|3.1316
13:30:15|3.132
13:30:15|3.132
13:30:17|3.1311
13:30:18|3.1295
13:30:19|3.1294
13:30:20|3.1294
13:30:20|3.1294
13:30:22|3.1299
13:30:22|3.1299
13:30:23|3.1299
13:30:25|3.1301
13:30:25|3.1301
13:30:26|3.1312
13:30:27|3.1312
13:30:28|3.1338
13:30:30|3.1338
13:30:30|3.1359
13:30:32|3.1359
13:30:32|3.1364
13:30:34|3.1361
13:30:35|3.1361
13:30:35|3.1356
13:30:37|3.1356
13:30:38|3.1348
13:30:38|3.1367
13:30:39|3.1375
13:30:41|3.1375
13:30:41|3.1398
13:30:42|3.1399
13:30:43|3.1383
13:30:44|3.1401
13:30:45|3.1401
13:30:47|3.1401
13:30:47|3.1374
13:30:49|3.1373
13:30:50|3.1373
13:30:51|3.1366
13:30:52|3.136
13:30:53|3.1348
13:30:53|3.1346
13:30:54|3.1352
13:30:55|3.1352
13:30:57|3.1353
13:30:57|3.1353
13:30:58|3.1353
13:30:59|3.1353
13:31:00|3.1357
13:31:01|3.1373
13:31:03|3.1367
13:31:05|3.1366
13:31:06|3.1366
13:31:07|3.1366
13:31:09|3.1387
13:31:10|3.1387
13:31:12|3.1386
13:31:13|3.1375
13:31:14|3.1389
13:31:15|3.1381
13:31:16|3.1381
13:31:17|3.1388
13:31:18|3.1388
13:31:19|3.1388
13:31:20|3.1386
13:31:21|3.1401
13:31:22|3.1401
13:31:23|3.1392
13:31:24|3.1392
13:31:26|3.1358
13:31:27|3.1364
13:31:28|3.1369
13:31:29|3.1376
13:31:30|3.1363
13:31:30|3.1363
13:31:32|3.1364
13:31:33|3.1374
13:31:33|3.1374
13:31:35|3.1374
13:31:35|3.1374
13:31:36|3.1373
13:31:38|3.1385
13:31:38|3.1386
13:31:40|3.1386
13:31:41|3.1383
13:31:43|3.1395
13:31:43|3.1389
13:31:44|3.1389
13:31:45|3.1394
13:31:46|3.1398
13:31:47|3.1393
13:31:48|3.1389
13:31:49|3.139
13:31:50|3.139
13:31:51|3.139
13:31:52|3.1389
13:31:53|3.1371
13:31:54|3.137
13:31:55|3.137
13:31:56|3.1365
13:31:57|3.1364
13:31:58|3.1369
13:31:59|3.1365
13:32:00|3.1353
13:32:01|3.134
13:32:02|3.1334
13:32:03|3.1338
13:32:04|3.1329
13:32:05|3.1329
13:32:06|3.1314
13:32:07|3.1315
13:32:09|3.129
13:32:11|3.1263
13:32:11|3.1266
13:32:12|3.125
13:32:13|3.125
13:32:15|3.1269
13:32:15|3.1269
13:32:17|3.1269
13:32:17|3.1273
13:32:18|3.1273
13:32:20|3.1268
13:32:20|3.1268
13:32:21|3.1268
13:32:23|3.1254
13:32:25|3.1244
13:32:25|3.1244
13:32:26|3.1254
13:32:27|3.1255
13:32:29|3.1259
13:32:29|3.1273
13:32:30|3.1257
13:32:32|3.1253
13:32:33|3.1261
13:32:34|3.1261
13:32:35|3.1261
13:32:35|3.1259
13:32:37|3.1268
13:32:37|3.1272
13:32:38|3.126
13:32:40|3.1248
13:32:41|3.1245
13:32:42|3.1245
13:32:43|3.1245
13:32:44|3.1245
13:32:45|3.1232
13:32:46|3.1229
13:32:47|3.1229
13:32:48|3.1233
13:32:49|3.1228
13:32:50|3.1228
13:32:51|3.1228
13:32:52|3.1216
13:32:53|3.1221
13:32:54|3.1232
13:32:55|3.1243
13:32:56|3.1245
13:32:57|3.1249
13:32:58|3.1244
13:32:59|3.1244
13:33:01|3.1245
13:33:01|3.1245
13:33:03|3.1249
13:33:04|3.1249
13:33:06|3.1257
13:33:07|3.1251
13:33:08|3.1258
13:33:09|3.1258
13:33:11|3.1251
13:33:11|3.1244
13:33:13|3.1228
13:33:14|3.1223
13:33:15|3.1223
13:33:16|3.1223
13:33:17|3.1224
13:33:18|3.1224
13:33:19|3.1235
13:33:20|3.1235
13:33:21|3.1248
13:33:22|3.1271
13:33:23|3.1275
13:33:24|3.1277
13:33:25|3.1268
13:33:26|3.1268
13:33:27|3.1275
13:33:28|3.1271
13:33:29|3.1272
13:33:30|3.1269
13:33:31|3.1268
13:33:32|3.1235
13:33:33|3.1233
13:33:34|3.1233
13:33:35|3.1256
13:33:36|3.1244
13:33:37|3.1241
13:33:38|3.1241
13:33:39|3.1223
13:33:40|3.1223
13:33:41|3.1232
13:33:42|3.1223
13:33:44|3.1226
13:33:45|3.1242
13:33:45|3.1242
13:33:47|3.1242
13:33:47|3.1242
13:33:48|3.1223
13:33:49|3.1227
13:33:50|3.1218
13:33:51|3.1218
13:33:52|3.1233
13:33:53|3.1233
13:33:54|3.124
13:33:55|3.124
13:33:56|3.1243
13:33:57|3.1233
13:33:58|3.1233
13:33:59|3.1224
13:34:01|3.1213
13:34:01|3.1214
13:34:02|3.1227
13:34:04|3.1234
13:34:05|3.1242
13:34:05|3.1242
13:34:07|3.1242
13:34:08|3.1241
13:34:09|3.1229
13:34:10|3.1229
13:34:11|3.1228
13:34:13|3.124
13:34:14|3.123
13:34:15|3.1237
13:34:16|3.1237
13:34:17|3.1241
13:34:19|3.1232
13:34:20|3.1232
13:34:20|3.1232
13:34:22|3.1256
13:34:22|3.1256
13:34:24|3.1252
13:34:24|3.1252
13:34:25|3.1246
13:34:27|3.1237
13:34:27|3.1235
13:34:28|3.1235
13:34:30|3.1236
13:34:31|3.1236
13:34:32|3.125
13:34:33|3.125
13:34:35|3.1244
13:34:36|3.125
13:34:37|3.125
13:34:37|3.125
13:34:38|3.125
13:34:40|3.1244
13:34:40|3.1245
13:34:42|3.1245
13:34:43|3.1245
13:34:44|3.1245
13:34:45|3.1242
13:34:46|3.1236
13:34:47|3.1232
13:34:48|3.1233
13:34:49|3.1224
13:34:50|3.1224
13:34:51|3.1236
13:34:52|3.1236
13:34:53|3.1244
13:34:54|3.1225
13:34:55|3.1225
13:34:56|3.1225
13:34:57|3.1225
13:34:58|3.1225
13:34:59|3.1225
13:35:00|3.1225
13:35:01|3.1225
13:35:02|3.1225
13:35:03|3.1225
13:35:04|3.1225
13:35:05|3.122
13:35:06|3.1227
13:35:08|3.1233
13:35:09|3.1233
13:35:10|3.1233
13:35:11|3.1228
13:35:12|3.1214
13:35:14|3.1214
13:35:16|3.1212
13:35:17|3.1212
13:35:17|3.1212
13:35:19|3.1212
13:35:20|3.1202
13:35:21|3.1206
13:35:23|3.1203
13:35:23|3.1203
13:35:24|3.12
13:35:25|3.12
13:35:26|3.1188
13:35:27|3.1181
13:35:28|3.1185
13:35:29|3.1185
13:35:30|3.1185
13:35:31|3.1185
13:35:32|3.1182
13:35:33|3.1175
13:35:34|3.1161
13:35:35|3.1156
13:35:36|3.1162
13:35:37|3.1162
13:35:38|3.1153
13:35:39|3.117
13:35:40|3.117
13:35:41|3.1161
13:35:42|3.1151
13:35:43|3.1151
13:35:44|3.1172
13:35:45|3.1172
13:35:46|3.1172
13:35:47|3.1185
13:35:48|3.1187
13:35:49|3.1187
13:35:50|3.117
13:35:51|3.117
13:35:52|3.117
13:35:53|3.117
13:35:54|3.1163
13:35:55|3.1162
13:35:56|3.1162
13:35:57|3.1152
13:35:58|3.115
13:35:59|3.115
13:36:00|3.1152
13:36:01|3.1152
13:36:02|3.1154
13:36:03|3.1142
13:36:04|3.1143
13:36:05|3.1143
13:36:06|3.1136
13:36:08|3.1143
13:36:08|3.112
13:36:09|3.1115
13:36:12|3.1126
13:36:13|3.1135
13:36:14|3.1135
13:36:14|3.1129
13:36:16|3.1129
13:36:17|3.1136
13:36:18|3.1136
13:36:19|3.1136
13:36:20|3.1131
13:36:21|3.111
13:36:22|3.1109
13:36:23|3.111
13:36:24|3.1124
13:36:25|3.1125
13:36:26|3.1126
13:36:27|3.1126
13:36:28|3.1126
13:36:29|3.1125
13:36:30|3.1135
13:36:32|3.1135
13:36:32|3.1135
13:36:33|3.1145
13:36:34|3.1154
13:36:35|3.1157
13:36:36|3.1154
13:36:37|3.1166
13:36:38|3.1168
13:36:40|3.1181
13:36:40|3.1189
13:36:41|3.1181
13:36:42|3.1181
13:36:43|3.1197
13:36:45|3.1194
13:36:46|3.1211
13:36:47|3.1218
13:36:48|3.1204
13:36:49|3.1222
13:36:50|3.1213
13:36:51|3.1222
13:36:52|3.1221
13:36:53|3.1209
13:36:54|3.1236
13:36:55|3.1224
13:36:56|3.1211
13:36:57|3.121
13:36:58|3.1219
13:36:59|3.1199
13:37:00|3.1199
13:37:01|3.1194
13:37:02|3.1186
13:37:03|3.1192
13:37:04|3.1177
13:37:05|3.1181
13:37:06|3.1162
13:37:07|3.1136
13:37:08|3.1142
13:37:09|3.1153
13:37:10|3.1153
13:37:11|3.1158
13:37:12|3.1158
13:37:14|3.117
13:37:15|3.115
13:37:16|3.1154
13:37:18|3.1159
13:37:19|3.116
13:37:20|3.117
13:37:21|3.1158
13:37:22|3.1158
13:37:23|3.1174
13:37:24|3.1174
13:37:25|3.1174
13:37:26|3.1155
13:37:28|3.1152
13:37:30|3.1152
13:37:30|3.115
13:37:31|3.115
13:37:32|3.1141
13:37:33|3.1138
13:37:34|3.1129
13:37:35|3.1129
13:37:36|3.1129
13:37:37|3.1129
13:37:38|3.1129
13:37:40|3.1129
13:37:41|3.1145
13:37:42|3.1145
13:37:43|3.1145
13:37:44|3.1141
13:37:45|3.114
13:37:46|3.1132
13:37:47|3.114
13:37:48|3.114
13:37:49|3.114
13:37:49|3.1148
13:37:51|3.1146
13:37:52|3.1146
13:37:52|3.1134
13:37:54|3.1134
13:37:55|3.1134
13:37:56|3.1146
13:37:56|3.1146
13:37:58|3.1146
13:37:59|3.1146
13:38:00|3.1137
13:38:01|3.1137
13:38:01|3.1129
13:38:03|3.1129
13:38:04|3.1129
13:38:05|3.1128
13:38:06|3.1123
13:38:07|3.1123
13:38:08|3.1123
13:38:09|3.1127
13:38:11|3.1129
13:38:11|3.1126
13:38:12|3.1126
13:38:13|3.1126
13:38:15|3.1114
13:38:15|3.1112
13:38:17|3.1112
13:38:19|3.1112
13:38:20|3.1122
13:38:21|3.112
13:38:23|3.1086
13:38:24|3.1092
13:38:25|3.1119
13:38:26|3.1104
13:38:27|3.1105
13:38:28|3.1104
13:38:29|3.1089
13:38:31|3.1083
13:38:31|3.1085
13:38:32|3.1085
13:38:33|3.1088
13:38:34|3.1093
13:38:35|3.1093
13:38:36|3.109
13:38:37|3.1083
13:38:38|3.1083
13:38:39|3.1083
13:38:40|3.1083
13:38:41|3.1083
13:38:42|3.1078
13:38:43|3.1077
13:38:44|3.1064
13:38:45|3.1064
13:38:46|3.1077
13:38:47|3.1077
13:38:48|3.1081
13:38:49|3.1088
13:38:50|3.109
13:38:51|3.109
13:38:52|3.109
13:38:53|3.109
13:38:54|3.109
13:38:55|3.109
13:38:56|3.1083
13:38:57|3.1087
13:38:58|3.1087
13:38:59|3.1083
13:39:00|3.1083
13:39:01|3.1083
13:39:02|3.1086
13:39:03|3.1086
13:39:04|3.1062
13:39:05|3.1071
13:39:06|3.1064
13:39:08|3.108
13:39:09|3.108
13:39:11|3.1086
13:39:11|3.1089
13:39:12|3.109
13:39:14|3.1097
13:39:15|3.1097
13:39:16|3.1075
13:39:18|3.1074
13:39:18|3.1065
13:39:19|3.1058
13:39:20|3.1058
13:39:22|3.1057
13:39:22|3.105
13:39:23|3.1051
13:39:25|3.1059
13:39:26|3.1059
13:39:27|3.1059
13:39:28|3.1065
13:39:29|3.105
13:39:30|3.1053
13:39:31|3.1063
13:39:32|3.1069
13:39:33|3.1062
13:39:34|3.1062
13:39:35|3.1067
13:39:36|3.1067
13:39:37|3.1065
13:39:38|3.1065
13:39:39|3.1069
13:39:40|3.1073
13:39:41|3.1073
13:39:42|3.1073
13:39:43|3.1072
13:39:44|3.1081
13:39:45|3.1081
13:39:46|3.1081
13:39:47|3.1071
13:39:48|3.1071
13:39:49|3.1071
13:39:50|3.108
13:39:51|3.108
13:39:52|3.108
13:39:53|3.1082
13:39:54|3.1082
13:39:55|3.108
13:39:56|3.1064
13:39:57|3.1067
13:39:58|3.1066
13:39:59|3.1079
13:40:00|3.1076
13:40:01|3.1076
13:40:01|3.1076
13:40:02|3.1062
13:40:04|3.1065
13:40:05|3.1065
13:40:06|3.1074
13:40:07|3.1074
13:40:08|3.1074
13:40:09|3.1074
13:40:10|3.1074
13:40:11|3.1074
13:40:12|3.1078
13:40:12|3.1098
13:40:14|3.1098
13:40:15|3.1098
13:40:16|3.1098
13:40:18|3.1098
13:40:19|3.1099
13:40:21|3.1102
13:40:21|3.1102
13:40:23|3.1102
13:40:23|3.1114
13:40:25|3.1113
13:40:26|3.1122
13:40:28|3.1121
13:40:29|3.1103
13:40:30|3.1103
13:40:31|3.1111
13:40:32|3.1098
13:40:33|3.1082
13:40:34|3.1082
13:40:35|3.1087
13:40:36|3.109
13:40:37|3.109
13:40:38|3.1073
13:40:39|3.1073
13:40:40|3.108
13:40:41|3.108
13:40:42|3.1092
13:40:44|3.1074
13:40:44|3.1073
13:40:46|3.1084
13:40:47|3.1084
13:40:48|3.1073
13:40:49|3.1073
13:40:50|3.1073
13:40:51|3.1073
13:40:52|3.1078
13:40:53|3.1078
13:40:54|3.1078
13:40:55|3.1088
13:40:57|3.1088
13:40:57|3.1088
13:40:58|3.1088
13:41:00|3.1087
13:41:01|3.1074
13:41:02|3.1074
13:41:03|3.1071
13:41:04|3.1064
13:41:05|3.1041
13:41:06|3.1043
13:41:07|3.1043
13:41:08|3.1054
13:41:09|3.1047
13:41:10|3.1047
13:41:11|3.1046
13:41:12|3.1054
13:41:13|3.1063
13:41:14|3.1041
13:41:15|3.1041
13:41:16|3.1039
13:41:17|3.1039
13:41:18|3.105
13:41:19|3.1047
13:41:20|3.1047
13:41:22|3.1046
13:41:22|3.1046
13:41:24|3.1061
13:41:24|3.1054
13:41:26|3.1054
13:41:27|3.1048
13:41:29|3.1047
13:41:30|3.1042
13:41:31|3.104
13:41:32|3.1035
13:41:34|3.1038
13:41:34|3.1039
13:41:35|3.1039
13:41:37|3.1047
13:41:38|3.1047
13:41:39|3.1047
13:41:39|3.1047
13:41:40|3.1047
13:41:42|3.1047
13:41:43|3.1047
13:41:43|3.1046
13:41:44|3.1042
13:41:45|3.1036
13:41:46|3.1046
13:41:48|3.1028
13:41:48|3.1032
13:41:50|3.1049
13:41:50|3.1049
13:41:52|3.1049
13:41:53|3.1049
13:41:54|3.1042
13:41:55|3.1042
13:41:56|3.1026
13:41:58|3.0991
13:41:59|3.0974
13:42:01|3.0939
13:42:01|3.092
13:42:02|3.0901
13:42:03|3.0872
13:42:04|3.0877
13:42:05|3.088
13:42:06|3.0885
13:42:07|3.0871
13:42:08|3.0861
13:42:09|3.0873
13:42:10|3.0883
13:42:11|3.087
13:42:12|3.0859
13:42:13|3.0849
13:42:14|3.0863
13:42:16|3.0859
13:42:18|3.0817
13:42:18|3.0765
13:42:20|3.0762
13:42:20|3.0763
13:42:23|3.0753
13:42:23|3.075
13:42:24|3.0735
13:42:26|3.0778
13:42:27|3.0753
13:42:27|3.0768
13:42:29|3.0768
13:42:30|3.07
13:42:30|3.0714
13:42:32|3.0688
13:42:33|3.0684
13:42:34|3.069
13:42:35|3.0677
13:42:37|3.0663
13:42:38|3.0649
13:42:39|3.0653
13:42:40|3.066
13:42:41|3.069
13:42:42|3.0718
13:42:43|3.0738
13:42:44|3.0756
13:42:45|3.0778
13:42:46|3.0787
13:42:47|3.0794
13:42:48|3.0822
13:42:49|3.0831
13:42:50|3.0859
13:42:51|3.0845
13:42:52|3.0834
13:42:53|3.0817
13:42:55|3.0833
13:42:56|3.0821
13:42:57|3.084
13:42:58|3.0855
13:42:59|3.0844
13:42:59|3.0858
13:43:01|3.0814
13:43:01|3.0858
13:43:02|3.0841
13:43:03|3.0846
13:43:04|3.084
13:43:06|3.0836
13:43:06|3.0817
13:43:08|3.0783
13:43:08|3.0783
13:43:10|3.0783
13:43:11|3.0823
13:43:12|3.084
13:43:12|3.086
13:43:13|3.0853
13:43:15|3.0867
13:43:16|3.0863
13:43:16|3.0817
13:43:17|3.0815
13:43:18|3.0848
13:43:20|3.0834
13:43:22|3.086
13:43:23|3.0851
13:43:24|3.085
13:43:25|3.0866
13:43:26|3.0866
13:43:27|3.0869
13:43:28|3.0871
13:43:29|3.0877
13:43:31|3.0925
13:43:32|3.0917
13:43:32|3.0921
13:43:34|3.0992
13:43:35|3.0957
13:43:36|3.0937
13:43:37|3.0949
13:43:38|3.0918
13:43:40|3.0895
13:43:41|3.0865
13:43:42|3.0871
13:43:43|3.0867
13:43:44|3.0869
13:43:44|3.0855
13:43:46|3.0846
13:43:47|3.0825
13:43:48|3.0824
13:43:49|3.0811
13:43:50|3.08
13:43:51|3.0781
13:43:51|3.081
13:43:53|3.0788
13:43:54|3.0791
13:43:55|3.0758
13:43:56|3.0763
13:43:57|3.0764
13:43:58|3.0743
13:43:59|3.0783
13:44:01|3.0765
13:44:01|3.0785
13:44:02|3.0796
13:44:03|3.0792
13:44:04|3.0774
13:44:05|3.0765
13:44:06|3.0775
13:44:07|3.0755
13:44:08|3.077
13:44:09|3.0762
13:44:10|3.0762
13:44:11|3.0769
13:44:12|3.0797
13:44:13|3.0797
13:44:14|3.0787
13:44:15|3.0796
13:44:17|3.0762
13:44:18|3.0762
13:44:19|3.0755
13:44:19|3.0755
13:44:22|3.077
13:44:22|3.08
13:44:23|3.0811
13:44:25|3.08
13:44:26|3.0804
13:44:28|3.0813
13:44:29|3.0785
13:44:30|3.0809
13:44:32|3.08
13:44:32|3.0808
13:44:33|3.0806
13:44:34|3.0794
13:44:35|3.0792
13:44:37|3.0764
13:44:38|3.0769
13:44:39|3.0778
13:44:40|3.0773
13:44:41|3.0775
13:44:42|3.0762
13:44:43|3.075
13:44:44|3.0741
13:44:45|3.0741
13:44:46|3.0761
13:44:47|3.0748
13:44:49|3.0759
13:44:49|3.0759
13:44:51|3.0769
13:44:51|3.0769
13:44:52|3.079
13:44:54|3.0799
13:44:55|3.0771
13:44:55|3.0769
13:44:56|3.0782
13:44:58|3.0788
13:44:58|3.0787
13:44:59|3.0754
13:45:00|3.0754
13:45:02|3.0742
13:45:03|3.0728
13:45:04|3.0743
13:45:05|3.0738
13:45:06|3.0738
13:45:07|3.0728
13:45:09|3.0712
13:45:10|3.0731
13:45:10|3.0741
13:45:12|3.0759
13:45:12|3.079
13:45:13|3.0795
13:45:14|3.0795
13:45:16|3.0805
13:45:17|3.0796
13:45:19|3.0815
13:45:20|3.0817
13:45:21|3.083
13:45:23|3.084
13:45:23|3.084
13:45:24|3.0853
13:45:26|3.0869
13:45:27|3.0886
13:45:27|3.09
13:45:28|3.0913
13:45:30|3.0883
13:45:32|3.0865
13:45:33|3.0867
13:45:34|3.0858
13:45:35|3.0858
13:45:36|3.0853
13:45:37|3.0853
13:45:38|3.0849
13:45:39|3.0872
13:45:40|3.0872
13:45:41|3.0876
13:45:42|3.0879
13:45:43|3.0867
13:45:45|3.0848
13:45:45|3.0832
13:45:46|3.0832
13:45:48|3.0824
13:45:49|3.0808
13:45:50|3.0812
13:45:51|3.0815
13:45:52|3.0815
13:45:53|3.0842
13:45:54|3.0856
13:45:55|3.0858
13:45:56|3.0879
13:45:57|3.0883
13:45:58|3.0877
13:45:59|3.0884
13:46:00|3.087
13:46:01|3.0864
13:46:02|3.0841
13:46:03|3.0841
13:46:04|3.0845
13:46:05|3.0847
13:46:06|3.0844
13:46:07|3.0847
13:46:08|3.0829
13:46:09|3.0821
13:46:10|3.0809
13:46:11|3.0815
13:46:13|3.0791
13:46:13|3.079
13:46:15|3.0786
13:46:16|3.0796
13:46:17|3.0817
13:46:17|3.0817
13:46:19|3.081
13:46:19|3.08
13:46:21|3.0821
13:46:22|3.0822
13:46:24|3.083
13:46:25|3.0844
13:46:27|3.0865
13:46:27|3.0868
13:46:28|3.0851
13:46:30|3.0837
13:46:32|3.0826
13:46:32|3.0826
13:46:33|3.0817
13:46:34|3.0817
13:46:35|3.0807
13:46:36|3.082
13:46:37|3.0829
13:46:38|3.0832
13:46:39|3.0818
13:46:41|3.0812
13:46:41|3.0799
13:46:42|3.0817
13:46:43|3.0813
13:46:44|3.081
13:46:45|3.0846
13:46:46|3.0846
13:46:47|3.0846
13:46:48|3.0859
13:46:49|3.0858
13:46:50|3.0844
13:46:51|3.0831
13:46:53|3.0819
13:46:54|3.0813
13:46:55|3.0819
13:46:56|3.0795
13:46:57|3.0795
13:46:58|3.0804
13:46:59|3.0814
13:46:59|3.0799
13:47:01|3.0799
13:47:02|3.0811
13:47:02|3.0817
13:47:04|3.0808
13:47:04|3.0815
13:47:05|3.0803
13:47:07|3.079
13:47:08|3.0788
13:47:09|3.0792
13:47:10|3.0795
13:47:11|3.0806
13:47:12|3.0806
13:47:13|3.0805
13:47:14|3.0806
13:47:15|3.0805
13:47:16|3.0805
13:47:17|3.0789
13:47:18|3.0778
13:47:19|3.0778
13:47:19|3.0769
13:47:21|3.0769
13:47:22|3.0772
13:47:23|3.0772
13:47:25|3.0781
13:47:25|3.0781
13:47:27|3.0789
13:47:28|3.0798
13:47:29|3.0795
13:47:30|3.0793
13:47:32|3.0805
13:47:33|3.0805
13:47:33|3.0805
13:47:34|3.0796
13:47:35|3.0786
13:47:36|3.0784
13:47:37|3.0779
13:47:38|3.079
13:47:39|3.079
13:47:41|3.0804
13:47:42|3.0804
13:47:43|3.0804
13:47:44|3.0805
13:47:45|3.0834
13:47:46|3.0824
13:47:47|3.0813
13:47:48|3.0807
13:47:49|3.0796
13:47:50|3.0795
13:47:51|3.078
13:47:52|3.0779
13:47:53|3.078
13:47:54|3.0804
13:47:55|3.0804
13:47:56|3.077
13:47:57|3.076
13:47:58|3.0731
13:47:59|3.0723
13:48:00|3.073
13:48:01|3.0721
13:48:02|3.0725
13:48:03|3.0727
13:48:04|3.0746
13:48:05|3.0739
13:48:06|3.0712
13:48:07|3.0719
13:48:08|3.0727
13:48:09|3.0734
13:48:10|3.0717
13:48:11|3.0694
13:48:12|3.0708
13:48:13|3.0677
13:48:14|3.0691
13:48:15|3.0686
13:48:16|3.0678
13:48:17|3.0678
13:48:18|3.0671
13:48:19|3.0662
13:48:20|3.0683
13:48:21|3.066
13:48:22|3.0692
13:48:23|3.0703
13:48:24|3.0687
13:48:25|3.0681
13:48:27|3.0658
13:48:28|3.0671
13:48:29|3.0645
13:48:30|3.0647
13:48:31|3.0667
13:48:32|3.0681
13:48:33|3.0645
13:48:34|3.0656
13:48:35|3.0656
13:48:36|3.0634
13:48:37|3.0651
13:48:38|3.063
13:48:39|3.0618
13:48:40|3.0618
13:48:41|3.0604
13:48:42|3.058
13:48:44|3.0554
13:48:45|3.0538
13:48:45|3.0559
13:48:47|3.055
13:48:48|3.0533
13:48:48|3.0551
13:48:50|3.0534
13:48:51|3.0533
13:48:52|3.0535
13:48:53|3.0518
13:48:54|3.0516
13:48:55|3.0501
13:48:56|3.05
13:48:57|3.046
13:48:59|3.0479
13:48:59|3.0456
13:49:01|3.0408
13:49:02|3.0367
13:49:03|3.0368
13:49:04|3.0391
13:49:05|3.039
13:49:06|3.0355
13:49:07|3.0381
13:49:08|3.0355
13:49:09|3.0364
13:49:10|3.0316
13:49:11|3.0326
13:49:12|3.0304
13:49:13|3.0266
13:49:14|3.0248
13:49:15|3.0309
13:49:16|3.0258
13:49:17|3.0271
13:49:18|3.0248
13:49:19|3.0263
13:49:20|3.0212
13:49:21|3.0205
13:49:22|3.0181
13:49:24|3.0227
13:49:25|3.0221
13:49:26|3.0197
13:49:28|3.0293
13:49:28|3.0282
13:49:29|3.0302
13:49:31|3.0323
13:49:31|3.036
13:49:33|3.0359
13:49:34|3.0387
13:49:35|3.0428
13:49:36|3.0411
13:49:37|3.0435
13:49:39|3.0464
13:49:39|3.049
13:49:40|3.0451
13:49:42|3.0411
13:49:43|3.0435
13:49:45|3.0444
13:49:45|3.0464
13:49:46|3.0466
13:49:47|3.0475
13:49:48|3.0498
13:49:49|3.045
13:49:50|3.0437
13:49:51|3.0459
13:49:52|3.0437
13:49:53|3.0447
13:49:54|3.0465
13:49:55|3.0441
13:49:56|3.0411
13:49:57|3.0411
13:49:58|3.039
13:49:59|3.0455
13:50:00|3.0456
13:50:01|3.0476
13:50:02|3.0495
13:50:03|3.0491
13:50:04|3.0495
13:50:05|3.0463
13:50:06|3.0486
13:50:07|3.048
13:50:08|3.051
13:50:09|3.0514
13:50:10|3.0506
13:50:11|3.044
13:50:12|3.0465
13:50:13|3.0472
13:50:14|3.0471
13:50:15|3.0451
13:50:16|3.0422
13:50:17|3.0461
13:50:18|3.043
13:50:20|3.0409
13:50:20|3.0407
13:50:22|3.0405
13:50:23|3.0396
13:50:23|3.0418
13:50:25|3.0407
13:50:26|3.0426
13:50:28|3.0386
13:50:29|3.038
13:50:30|3.0394
13:50:31|3.0357
13:50:31|3.0389
13:50:33|3.0373
13:50:34|3.0398
13:50:35|3.0391
13:50:35|3.0416
13:50:37|3.0445
13:50:38|3.0467
13:50:39|3.0471
13:50:40|3.0451
13:50:41|3.0452
13:50:42|3.0457
13:50:44|3.0483
13:50:44|3.0483
13:50:45|3.0512
13:50:46|3.0507
13:50:47|3.0518
13:50:48|3.0539
13:50:49|3.053
13:50:50|3.0543
13:50:51|3.0517
13:50:52|3.0498
13:50:53|3.0501
13:50:54|3.0481
13:50:55|3.0488
13:50:56|3.0494
13:50:57|3.0475
13:50:58|3.0508
13:50:59|3.051
13:51:00|3.0507
13:51:01|3.051
13:51:02|3.0513
13:51:03|3.0501
13:51:04|3.0473
13:51:05|3.0451
13:51:06|3.0475
13:51:07|3.0459
13:51:08|3.0456
13:51:09|3.0431
13:51:10|3.0459
13:51:11|3.0487
13:51:12|3.0495
13:51:13|3.0488
13:51:14|3.0514
13:51:15|3.0502
13:51:16|3.0522
13:51:17|3.0502
13:51:18|3.0509
13:51:19|3.0521
13:51:20|3.053
13:51:21|3.0518
13:51:22|3.0516
13:51:23|3.0511
13:51:24|3.052
13:51:25|3.0514
13:51:26|3.0525
13:51:28|3.0502
13:51:29|3.0518
13:51:31|3.0501
13:51:31|3.0524
13:51:33|3.0508
13:51:35|3.0513
13:51:35|3.0514
13:51:37|3.0492
13:51:37|3.05
13:51:38|3.0464
13:51:40|3.046
13:51:40|3.0474
13:51:42|3.0475
13:51:42|3.0458
13:51:43|3.0487
13:51:44|3.0489
13:51:45|3.0497
13:51:46|3.0487
13:51:48|3.0479
13:51:49|3.047
13:51:50|3.047
13:51:51|3.0485
13:51:51|3.0485
13:51:53|3.045
13:51:54|3.0477
13:51:55|3.0474
13:51:56|3.0485
13:51:57|3.0507
13:51:58|3.0495
13:51:59|3.0475
13:52:00|3.0473
13:52:01|3.0477
13:52:02|3.0477
13:52:03|3.0456
13:52:04|3.047
13:52:05|3.0465
13:52:06|3.0476
13:52:08|3.0478
13:52:09|3.0476
13:52:10|3.0467
13:52:10|3.0485
13:52:11|3.0491
13:52:13|3.0516
13:52:14|3.0508
13:52:15|3.0515
13:52:16|3.0512
13:52:17|3.0494
13:52:18|3.0516
13:52:19|3.0516
13:52:20|3.0539
13:52:21|3.0553
13:52:22|3.0534
13:52:23|3.0525
13:52:24|3.0538
13:52:25|3.054
13:52:26|3.0534
13:52:28|3.0531
13:52:29|3.0512
13:52:31|3.0476
13:52:32|3.0476
13:52:33|3.0485
13:52:34|3.0474
13:52:35|3.0481
13:52:36|3.0479
13:52:38|3.0473
13:52:38|3.0454
13:52:40|3.0474
13:52:40|3.047
13:52:41|3.0474
13:52:42|3.0471
13:52:43|3.0487
13:52:45|3.0512
13:52:46|3.0513
13:52:46|3.0503
13:52:47|3.0503
13:52:48|3.0508
13:52:50|3.0493
13:52:50|3.0499
13:52:52|3.0499
13:52:53|3.0498
13:52:54|3.0503
13:52:56|3.0472
13:52:56|3.0475
13:52:58|3.0471
13:52:59|3.0466
13:53:00|3.0473
13:53:00|3.0452
13:53:02|3.0447
13:53:04|3.0454
13:53:04|3.0454
13:53:05|3.0447
13:53:06|3.0427
13:53:07|3.0441
13:53:08|3.0448
13:53:09|3.0484
13:53:10|3.0493
13:53:11|3.0487
13:53:13|3.0494
13:53:14|3.0507
13:53:15|3.0523
13:53:16|3.0523
13:53:17|3.0529
13:53:17|3.0563
13:53:19|3.0544
13:53:20|3.0534
13:53:21|3.0549
13:53:22|3.056
13:53:23|3.0549
13:53:24|3.0544
13:53:26|3.0574
13:53:26|3.0581
13:53:27|3.058
13:53:29|3.0579
13:53:30|3.0577
13:53:31|3.0577
13:53:33|3.0567
13:53:33|3.0567
13:53:35|3.0557
13:53:36|3.0557
13:53:37|3.0538
13:53:39|3.0523
13:53:39|3.0525
13:53:40|3.0531
13:53:41|3.056
13:53:42|3.0559
13:53:43|3.0558
13:53:45|3.0542
13:53:45|3.0514
13:53:47|3.052
13:53:49|3.0493
13:53:49|3.0481
13:53:50|3.0483
13:53:51|3.0491
13:53:52|3.0492
13:53:53|3.0502
13:53:55|3.0502
13:53:56|3.0492
13:53:57|3.0507
13:53:58|3.0523
13:53:59|3.052
13:54:00|3.0529
13:54:01|3.0529
13:54:02|3.0514
13:54:03|3.0502
13:54:04|3.0502
13:54:05|3.047
13:54:06|3.0477
13:54:07|3.0487
13:54:08|3.0499
13:54:09|3.0494
13:54:10|3.05
13:54:11|3.0481
13:54:12|3.0478
13:54:13|3.0486
13:54:14|3.0468
13:54:15|3.0468
13:54:16|3.0478
13:54:17|3.0485
13:54:18|3.0485
13:54:19|3.0482
13:54:20|3.0478
13:54:22|3.0468
13:54:22|3.0468
13:54:24|3.0498
13:54:24|3.0486
13:54:25|3.0477
13:54:27|3.0477
13:54:27|3.0477
13:54:29|3.0488
13:54:30|3.048
13:54:30|3.0457
13:54:32|3.0468
13:54:34|3.0491
13:54:35|3.049
13:54:36|3.0516
13:54:37|3.0508
13:54:38|3.0503
13:54:39|3.0498
13:54:40|3.0496
13:54:41|3.0484
13:54:42|3.0479
13:54:43|3.0498
13:54:44|3.0505
13:54:45|3.0497
13:54:46|3.0497
13:54:47|3.0508
13:54:49|3.051
13:54:50|3.0507
13:54:51|3.0497
13:54:52|3.0496
13:54:53|3.0499
13:54:54|3.0499
13:54:55|3.0504
13:54:56|3.0512
13:54:57|3.0519
13:54:58|3.0522
13:54:59|3.0526
13:55:00|3.0526
13:55:01|3.053
13:55:02|3.0507
13:55:03|3.0507
13:55:05|3.053
13:55:05|3.0504
13:55:06|3.0504
13:55:07|3.0496
13:55:08|3.0471
13:55:09|3.0478
13:55:10|3.0485
13:55:11|3.0476
13:55:12|3.0489
13:55:13|3.0444
13:55:14|3.0452
13:55:15|3.0449
13:55:16|3.0446
13:55:17|3.0458
13:55:18|3.0471
13:55:19|3.0458
13:55:20|3.0458
13:55:21|3.0444
13:55:22|3.0444
13:55:23|3.0444
13:55:24|3.0464
13:55:25|3.0478
13:55:26|3.051
13:55:27|3.051
13:55:28|3.0515
13:55:30|3.0528
13:55:31|3.0537
13:55:33|3.0538
13:55:33|3.0534
13:55:35|3.055
13:55:35|3.0546
13:55:38|3.0542
13:55:39|3.0539
13:55:40|3.0539
13:55:41|3.0536
13:55:42|3.0525
13:55:43|3.0531
13:55:45|3.0563
13:55:46|3.0567
13:55:47|3.0564
13:55:48|3.0577
13:55:49|3.0564
13:55:50|3.0604
13:55:51|3.0595
13:55:52|3.0586
13:55:53|3.0578
13:55:54|3.0581
13:55:55|3.0571
13:55:56|3.0576
13:55:57|3.0602
13:55:58|3.0604
13:55:59|3.059
13:56:00|3.0596
13:56:01|3.059
13:56:02|3.0594
13:56:03|3.058
13:56:04|3.0584
13:56:05|3.0605
13:56:06|3.0606
13:56:07|3.0608
13:56:08|3.0608
13:56:09|3.0604
13:56:10|3.061
13:56:11|3.0604
13:56:13|3.0608
13:56:14|3.0616
13:56:15|3.0632
13:56:16|3.0623
13:56:17|3.0623
13:56:18|3.0626
13:56:19|3.0635
13:56:20|3.0645
13:56:21|3.0661
13:56:23|3.0652
13:56:24|3.0657
13:56:24|3.0662
13:56:26|3.0652
13:56:27|3.0641
13:56:27|3.0636
13:56:28|3.0633
13:56:30|3.064
13:56:31|3.0648
13:56:32|3.066
13:56:34|3.0666
13:56:35|3.0651
13:56:36|3.063
13:56:37|3.063
13:56:39|3.063
13:56:40|3.0646
13:56:41|3.0651
13:56:42|3.0654
13:56:43|3.0654
13:56:44|3.0652
13:56:45|3.0652
13:56:46|3.0636
13:56:47|3.064
13:56:48|3.0642
13:56:49|3.0642
13:56:50|3.0641
13:56:51|3.0637
13:56:52|3.0646
13:56:53|3.0643
13:56:54|3.0658
13:56:55|3.067
13:56:55|3.0657
13:56:57|3.0637
13:56:57|3.0639
13:56:59|3.0639
13:57:00|3.0633
13:57:01|3.0649
13:57:02|3.0646
13:57:03|3.0631
13:57:04|3.0626
13:57:04|3.061
13:57:06|3.0595
13:57:07|3.0593
13:57:08|3.0597
13:57:08|3.0594
13:57:10|3.0594
13:57:10|3.0621
13:57:11|3.06
13:57:13|3.0624
13:57:14|3.0635
13:57:15|3.0635
13:57:15|3.0638
13:57:17|3.0633
13:57:18|3.0616
13:57:19|3.0607
13:57:20|3.0597
13:57:21|3.0595
13:57:22|3.0595
13:57:22|3.0581
13:57:23|3.0605
13:57:24|3.0615
13:57:26|3.0627
13:57:27|3.063
13:57:28|3.0635
13:57:29|3.0618
13:57:30|3.0633
13:57:31|3.0633
13:57:32|3.0628
13:57:33|3.062
13:57:34|3.0636
13:57:34|3.0632
13:57:37|3.0649
13:57:37|3.0649
13:57:38|3.0651
13:57:39|3.0652
13:57:41|3.065
13:57:42|3.0626
13:57:43|3.0617
13:57:43|3.0622
13:57:45|3.0606
13:57:46|3.0603
13:57:47|3.0619
13:57:48|3.0622
13:57:49|3.063
13:57:50|3.0636
13:57:51|3.0643
13:57:52|3.0631
13:57:53|3.0641
13:57:54|3.0618
13:57:55|3.0612
13:57:56|3.0618
13:57:57|3.0617
13:57:58|3.0617
13:57:59|3.0618
13:58:00|3.0623
13:58:01|3.0623
13:58:02|3.0597
13:58:03|3.0597
13:58:04|3.0596
13:58:05|3.0572
13:58:07|3.058
13:58:07|3.0562
13:58:08|3.0593
13:58:09|3.0608
13:58:10|3.0606
13:58:11|3.0592
13:58:12|3.0581
13:58:13|3.0586
13:58:14|3.0577
13:58:15|3.056
13:58:16|3.0582
13:58:17|3.0573
13:58:18|3.0599
13:58:19|3.0606
13:58:20|3.0625
13:58:21|3.0623
13:58:22|3.0623
13:58:23|3.0597
13:58:24|3.0595
13:58:25|3.061
13:58:26|3.0606
13:58:27|3.0606
13:58:28|3.0614
13:58:29|3.06
13:58:30|3.0588
13:58:31|3.06
13:58:32|3.06
13:58:33|3.0606
13:58:34|3.0605
13:58:36|3.0605
13:58:37|3.0605
13:58:38|3.0605
13:58:39|3.0606
13:58:41|3.0613
13:58:41|3.0609
13:58:42|3.0614
13:58:43|3.0608
13:58:44|3.0586
13:58:45|3.0586
13:58:46|3.0592
13:58:47|3.0585
13:58:48|3.058
13:58:49|3.0593
13:58:50|3.0591
13:58:51|3.0595
13:58:52|3.0611
13:58:53|3.0597
13:58:54|3.0609
13:58:55|3.0629
13:58:56|3.063
13:58:57|3.063
13:58:58|3.0615
13:58:59|3.0598
13:59:00|3.0598
13:59:01|3.0581
13:59:02|3.0592
13:59:03|3.0593
13:59:05|3.058
13:59:06|3.058
13:59:07|3.0568
13:59:08|3.0568
13:59:09|3.0571
13:59:10|3.057
13:59:11|3.057
13:59:12|3.0586
13:59:13|3.0586
13:59:14|3.0586
13:59:14|3.0586
13:59:16|3.0586
13:59:17|3.0584
13:59:18|3.0573
13:59:19|3.0574
13:59:19|3.056
13:59:21|3.0557
13:59:22|3.0575
13:59:23|3.0562
13:59:24|3.056
13:59:26|3.0583
13:59:26|3.0583
13:59:28|3.0591
13:59:29|3.0591
13:59:29|3.0572
13:59:30|3.0571
13:59:32|3.0587
13:59:33|3.059
13:59:34|3.0571
13:59:35|3.0571
13:59:35|3.0581
13:59:37|3.0581
13:59:38|3.0563
13:59:39|3.0563
13:59:40|3.0538
13:59:42|3.055
13:59:42|3.0538
13:59:44|3.0534
13:59:44|3.0534
13:59:46|3.0523
13:59:47|3.0524
13:59:49|3.0503
13:59:50|3.0503
13:59:51|3.0509
13:59:52|3.0512
13:59:53|3.05
13:59:54|3.05
13:59:55|3.0501
13:59:57|3.05
13:59:57|3.049
13:59:58|3.0486
13:59:59|3.0485
14:00:00|3.0472
14:00:01|3.0472
14:00:03|3.0467
14:00:03|3.0471
14:00:05|3.0448
14:00:06|3.0441
14:00:06|3.0426
14:00:08|3.043
14:00:08|3.0423
14:00:10|3.042
14:00:10|3.0438
14:00:12|3.0452
14:00:12|3.0483
14:00:13|3.0471
14:00:14|3.0483
14:00:16|3.0499
14:00:16|3.0514
14:00:18|3.0503
14:00:18|3.0501
14:00:19|3.0523
14:00:21|3.0509
14:00:21|3.0528
14:00:22|3.0549
14:00:23|3.0549
14:00:25|3.0564
14:00:25|3.0564
14:00:26|3.0578
14:00:28|3.058
14:00:29|3.0585
14:00:30|3.0578
14:00:31|3.0594
14:00:32|3.0567
14:00:33|3.0567
14:00:34|3.0573
14:00:35|3.0585
14:00:36|3.0577
14:00:37|3.0584
14:00:38|3.056
14:00:39|3.0566
14:00:41|3.0575
14:00:42|3.0575
14:00:43|3.0553
14:00:44|3.0535
14:00:45|3.0535
14:00:46|3.055
14:00:47|3.0555
14:00:48|3.0549
14:00:49|3.0532
14:00:50|3.0532
14:00:51|3.0557
14:00:52|3.0557
14:00:53|3.0546
14:00:54|3.0546
14:00:55|3.0535
14:00:56|3.0535
14:00:57|3.0535
14:00:58|3.0555
14:00:59|3.0569
14:01:00|3.0575
14:01:01|3.0585
14:01:02|3.0586
14:01:03|3.0569
14:01:04|3.0569
14:01:05|3.0555
14:01:06|3.054
14:01:07|3.0511
14:01:08|3.0511
14:01:09|3.0529
14:01:10|3.0544
14:01:11|3.0534
14:01:12|3.0531
14:01:13|3.0542
14:01:14|3.0542
14:01:15|3.0542
14:01:16|3.0542
14:01:17|3.0545
14:01:18|3.0545
14:01:19|3.0538
14:01:20|3.0539
14:01:21|3.0536
14:01:22|3.0531
14:01:23|3.0536
14:01:24|3.0536
14:01:25|3.0558
14:01:26|3.0558
14:01:27|3.0556
14:01:29|3.054
14:01:30|3.0523
14:01:30|3.0513
14:01:32|3.051
14:01:33|3.051
14:01:34|3.0504
14:01:35|3.0492
14:01:36|3.0492
14:01:37|3.0487
14:01:39|3.0468
14:01:40|3.0473
14:01:42|3.0468
14:01:42|3.0468
14:01:44|3.0483
14:01:45|3.0468
14:01:46|3.0468
14:01:47|3.0471
14:01:49|3.048
14:01:49|3.0492
14:01:51|3.0492
14:01:51|3.0468
14:01:53|3.0455
14:01:54|3.0455
14:01:54|3.0456
14:01:55|3.0456
14:01:56|3.0456
14:01:57|3.0471
14:01:58|3.0471
14:01:59|3.0469
14:02:01|3.0461
14:02:02|3.044
14:02:03|3.0455
14:02:04|3.0456
14:02:04|3.0469
14:02:05|3.0469
14:02:07|3.0468
14:02:07|3.046
14:02:09|3.0434
14:02:10|3.0402
14:02:11|3.0432
14:02:13|3.0455
14:02:14|3.046
14:02:14|3.0459
14:02:16|3.0471
14:02:17|3.0468
14:02:18|3.0468
14:02:19|3.0459
14:02:20|3.0451
14:02:20|3.0448
14:02:22|3.0424
14:02:23|3.043
14:02:23|3.0431
14:02:24|3.0431
14:02:25|3.041
14:02:27|3.0416
14:02:27|3.0412
14:02:28|3.0411
14:02:29|3.0419
14:02:30|3.0416
14:02:32|3.0431
14:02:33|3.0425
14:02:34|3.0412
14:02:35|3.0419
14:02:36|3.0407
14:02:37|3.0395
14:02:38|3.0405
14:02:40|3.0402
14:02:41|3.0406
14:02:42|3.0393
14:02:43|3.0404
14:02:45|3.0413
14:02:46|3.0405
14:02:47|3.0422
14:02:48|3.0431
14:02:49|3.0438
14:02:50|3.0447
14:02:51|3.043
14:02:52|3.043
14:02:53|3.0441
14:02:54|3.0465
14:02:55|3.0456
14:02:56|3.0456
14:02:57|3.0456
14:02:58|3.0456
14:02:59|3.0453
14:03:00|3.0443
14:03:01|3.0438
14:03:02|3.0454
14:03:03|3.044
14:03:04|3.0432
14:03:05|3.0432
14:03:06|3.0404
14:03:07|3.0393
14:03:09|3.0416
14:03:10|3.0401
14:03:11|3.042
14:03:12|3.0417
14:03:13|3.0407
14:03:14|3.0403
14:03:15|3.0415
14:03:16|3.0414
14:03:17|3.0414
14:03:18|3.04
14:03:19|3.0406
14:03:20|3.0393
14:03:21|3.0389
14:03:22|3.0394
14:03:23|3.0399
14:03:24|3.0399
14:03:26|3.0408
14:03:26|3.0405
14:03:27|3.0407
14:03:29|3.0405
14:03:30|3.0423
14:03:31|3.0422
14:03:32|3.0434
14:03:32|3.0441
14:03:33|3.0434
14:03:34|3.0431
14:03:36|3.0414
14:03:37|3.0414
14:03:38|3.0413
14:03:39|3.0384
14:03:41|3.0376
14:03:41|3.0395
14:03:42|3.0388
14:03:44|3.0401
14:03:44|3.0392
14:03:47|3.0385
14:03:47|3.0388
14:03:48|3.0389
14:03:49|3.0373
14:03:50|3.0383
14:03:51|3.0367
14:03:52|3.0332
14:03:53|3.0334
14:03:54|3.0347
14:03:55|3.0365
14:03:56|3.0365
14:03:57|3.0365
14:03:58|3.0364
14:03:59|3.0356
14:04:00|3.0343
14:04:01|3.0342
14:04:02|3.0341
14:04:03|3.0334
14:04:05|3.0301
14:04:06|3.0289
14:04:07|3.0227
14:04:08|3.0243
14:04:09|3.0219
14:04:10|3.023
14:04:11|3.0246
14:04:11|3.0189
14:04:14|3.0187
14:04:14|3.0178
14:04:15|3.0194
14:04:16|3.0226
14:04:17|3.0248
14:04:18|3.027
14:04:19|3.0256
14:04:20|3.0235
14:04:22|3.0239
14:04:23|3.0218
14:04:24|3.0246
14:04:25|3.0214
14:04:26|3.0201
14:04:27|3.018
14:04:28|3.0147
14:04:28|3.0167
14:04:30|3.0146
14:04:31|3.0127
14:04:31|3.0131
14:04:33|3.0108
14:04:34|3.0131
14:04:35|3.0127
14:04:36|3.0155
14:04:37|3.0185
14:04:38|3.0188
14:04:39|3.0186
14:04:40|3.0188
14:04:42|3.0175
14:04:42|3.0166
14:04:43|3.0137
14:04:45|3.0153
14:04:47|3.0118
14:04:48|3.0085
14:04:48|3.0059
14:04:50|3.005
14:04:51|3.0038
14:04:52|3.003
14:04:52|3.003
14:04:53|3.0068
14:04:54|3.0071
14:04:56|3.0059
14:04:57|3.0047
14:04:58|3.0036
14:04:59|3.0035
14:05:00|3.0057
14:05:01|3.0031
14:05:02|3.0057
14:05:03|3.0045
14:05:05|3.
14:05:05|3.001
14:05:07|3.
14:05:07|3.0001
14:05:09|3.
14:05:10|3.0001
14:05:10|3.0026
14:05:12|3.0022
14:05:13|3.
14:05:15|3.0001
14:05:15|3.
14:05:16|3.0003
14:05:18|3.0014
14:05:19|3.0055
14:05:20|3.0048
14:05:21|3.0053
14:05:21|3.0065
14:05:23|3.0059
14:05:23|3.008
14:05:24|3.0093
14:05:25|3.0135
14:05:26|3.0152
14:05:28|3.0161
14:05:28|3.0185
14:05:29|3.0173
14:05:31|3.0159
14:05:31|3.0138
14:05:32|3.0119
14:05:33|3.0135
14:05:36|3.0117
14:05:36|3.0095
14:05:37|3.0122
14:05:38|3.0073
14:05:39|3.0071
14:05:40|3.0071
14:05:42|3.0093
14:05:43|3.0073
14:05:44|3.0088
14:05:46|3.0134
14:05:47|3.0142
14:05:49|3.0138
14:05:49|3.0154
14:05:51|3.0137
14:05:52|3.0136
14:05:53|3.0137
14:05:54|3.0144
14:05:56|3.0157
14:05:56|3.0166
14:05:57|3.0183
14:05:59|3.0183
14:06:00|3.0184
14:06:02|3.0158
14:06:03|3.0181
14:06:03|3.02
14:06:04|3.0184
14:06:06|3.0188
14:06:07|3.0168
14:06:08|3.018
14:06:08|3.0178
14:06:09|3.0179
14:06:10|3.0184
14:06:12|3.0184
14:06:13|3.0205
14:06:14|3.0184
14:06:15|3.0192
14:06:15|3.0191
14:06:16|3.0206
14:06:18|3.0223
14:06:19|3.0237
14:06:20|3.0228
14:06:21|3.0237
14:06:22|3.0236
14:06:23|3.0212
14:06:24|3.021
14:06:25|3.0219
14:06:26|3.0242
14:06:27|3.0227
14:06:28|3.0225
14:06:29|3.0225
14:06:30|3.0213
14:06:31|3.0247
14:06:32|3.0243
14:06:33|3.0238
14:06:34|3.0229
14:06:35|3.0221
14:06:37|3.023
14:06:37|3.0228
14:06:39|3.0228
14:06:40|3.0228
14:06:41|3.0236
14:06:42|3.0245
14:06:43|3.0276
14:06:45|3.0288
14:06:46|3.0266
14:06:48|3.0269
14:06:49|3.0268
14:06:50|3.0252
14:06:52|3.0282
14:06:53|3.0293
14:06:54|3.031
14:06:55|3.0306
14:06:56|3.0323
14:06:57|3.0323
14:06:58|3.034
14:06:59|3.0343
14:07:00|3.035
14:07:01|3.0346
14:07:02|3.0326
14:07:03|3.0341
14:07:04|3.034
14:07:05|3.0357
14:07:06|3.0364
14:07:07|3.0349
14:07:08|3.0345
14:07:09|3.0348
14:07:11|3.0361
14:07:12|3.0354
14:07:13|3.0371
14:07:14|3.0378
14:07:15|3.0375
14:07:15|3.0368
14:07:17|3.0378
14:07:18|3.0368
14:07:19|3.0366
14:07:20|3.0361
14:07:21|3.0341
14:07:22|3.0342
14:07:23|3.0331
14:07:23|3.0331
14:07:25|3.0348
14:07:26|3.0339
14:07:27|3.034
14:07:28|3.034
14:07:29|3.0318
14:07:29|3.0309
14:07:31|3.0328
14:07:32|3.0326
14:07:33|3.0327
14:07:33|3.0333
14:07:35|3.034
14:07:36|3.0337
14:07:37|3.0336
14:07:38|3.0342
14:07:39|3.034
14:07:40|3.0345
14:07:41|3.0348
14:07:42|3.0338
14:07:43|3.035
14:07:45|3.0345
14:07:46|3.0356
14:07:48|3.0321
14:07:49|3.0321
14:07:50|3.0306
14:07:51|3.0284
14:07:52|3.0285
14:07:53|3.0268
14:07:55|3.0278
14:07:56|3.0303
14:07:57|3.0312
14:07:58|3.0299
14:07:59|3.0287
14:08:00|3.0263
14:08:02|3.0267
14:08:02|3.0277
14:08:04|3.0293
14:08:05|3.0302
14:08:06|3.0278
14:08:06|3.0271
14:08:08|3.0274
14:08:09|3.0276
14:08:11|3.0278
14:08:11|3.0275
14:08:12|3.0288
14:08:13|3.029
14:08:14|3.0285
14:08:15|3.0278
14:08:16|3.0253
14:08:17|3.0253
14:08:18|3.0261
14:08:20|3.0271
14:08:21|3.0271
14:08:22|3.0272
14:08:23|3.0262
14:08:24|3.0273
14:08:25|3.0293
14:08:26|3.0316
14:08:27|3.0317
14:08:28|3.0321
14:08:29|3.0321
14:08:30|3.032
14:08:30|3.0335
14:08:32|3.0311
14:08:33|3.0335
14:08:34|3.0344
14:08:35|3.034
14:08:36|3.0346
14:08:37|3.0342
14:08:38|3.0321
14:08:40|3.032
14:08:40|3.0323
14:08:41|3.0323
14:08:42|3.0328
14:08:43|3.0329
14:08:45|3.0323
14:08:46|3.0311
14:08:47|3.0311
14:08:48|3.0321
14:08:50|3.0329
14:08:50|3.0323
14:08:52|3.0324
14:08:53|3.0323
14:08:54|3.0329
14:08:55|3.0324
14:08:56|3.0329
14:08:58|3.0335
14:08:59|3.0347
14:09:00|3.0344
14:09:01|3.036
14:09:02|3.0347
14:09:03|3.0332
14:09:04|3.0342
14:09:05|3.0341
14:09:06|3.0341
14:09:07|3.0336
14:09:08|3.0361
14:09:09|3.0361
14:09:10|3.04
14:09:11|3.0388
14:09:12|3.0387
14:09:13|3.0391
14:09:14|3.0391
14:09:15|3.0397
14:09:16|3.0397
14:09:17|3.0396
14:09:18|3.0414
14:09:19|3.0418
14:09:20|3.0395
14:09:21|3.04
14:09:22|3.0396
14:09:23|3.0369
14:09:24|3.0362
14:09:25|3.0357
14:09:26|3.0369
14:09:27|3.036
14:09:28|3.0354
14:09:29|3.0361
14:09:30|3.0361
14:09:31|3.0364
14:09:32|3.0374
14:09:33|3.038
14:09:34|3.0392
14:09:35|3.0408
14:09:36|3.0405
14:09:37|3.0415
14:09:38|3.0428
14:09:40|3.0421
14:09:40|3.0421
14:09:42|3.0427
14:09:42|3.042
14:09:43|3.0422
14:09:44|3.0418
14:09:46|3.0377
14:09:47|3.0408
14:09:48|3.0418
14:09:49|3.0434
14:09:50|3.0435
14:09:51|3.0435
14:09:52|3.0446
14:09:54|3.0421
14:09:55|3.0422
14:09:56|3.041
14:09:57|3.04
14:09:58|3.0418
14:09:59|3.0422
14:10:00|3.0423
14:10:01|3.0428
14:10:02|3.0423
14:10:02|3.0418
14:10:04|3.0397
14:10:04|3.039
14:10:05|3.039
14:10:07|3.04
14:10:07|3.0388
14:10:09|3.0388
14:10:10|3.0379
14:10:11|3.0397
14:10:11|3.0399
14:10:12|3.039
14:10:14|3.0381
14:10:14|3.0393
14:10:15|3.0389
14:10:16|3.0393
14:10:18|3.0375
14:10:18|3.0357
14:10:20|3.0357
14:10:20|3.0384
14:10:21|3.0368
14:10:22|3.0368
14:10:23|3.0367
14:10:25|3.0377
14:10:25|3.0376
14:10:27|3.0377
14:10:27|3.0393
14:10:29|3.0423
14:10:30|3.0422
14:10:31|3.0429
14:10:32|3.0439
14:10:33|3.044
14:10:34|3.0445
14:10:35|3.0451
14:10:36|3.0454
14:10:37|3.0443
14:10:38|3.0432
14:10:39|3.0436
14:10:40|3.0457
14:10:41|3.0437
14:10:42|3.0449
14:10:44|3.0469
14:10:44|3.0458
14:10:45|3.0442
14:10:47|3.0454
14:10:49|3.0481
14:10:50|3.0488
14:10:51|3.0497
14:10:52|3.0498
14:10:52|3.0489
14:10:55|3.0519
14:10:55|3.0506
14:10:56|3.0506
14:10:57|3.0498
14:10:58|3.0517
14:10:59|3.0517
14:11:00|3.0526
14:11:02|3.051
14:11:03|3.0509
14:11:04|3.0491
14:11:05|3.0496
14:11:06|3.0484
14:11:07|3.0494
14:11:08|3.0499
14:11:09|3.0492
14:11:10|3.0492
14:11:11|3.0493
14:11:12|3.0477
14:11:13|3.0477
14:11:14|3.047
14:11:15|3.049
14:11:16|3.0499
14:11:17|3.051
14:11:18|3.052
14:11:19|3.0527
14:11:20|3.0522
14:11:21|3.0527
14:11:22|3.0526
14:11:23|3.0527
14:11:24|3.0509
14:11:25|3.0507
14:11:26|3.0515
14:11:27|3.0509
14:11:28|3.0497
14:11:29|3.0482
14:11:30|3.0483
14:11:31|3.0493
14:11:32|3.0492
14:11:33|3.0492
14:11:34|3.0481
14:11:35|3.0495
14:11:36|3.0495
14:11:37|3.0496
14:11:38|3.0496
14:11:39|3.0495
14:11:40|3.0494
14:11:40|3.0494
14:11:42|3.0481
14:11:43|3.0485
14:11:44|3.0492
14:11:45|3.0481
14:11:46|3.0481
14:11:46|3.0472
14:11:49|3.0468
14:11:50|3.0465
14:11:52|3.0466
14:11:52|3.0465
14:11:53|3.0467
14:11:54|3.0467
14:11:55|3.0454
14:11:56|3.0423
14:11:58|3.0435
14:11:59|3.0427
14:12:00|3.0446
14:12:01|3.0446
14:12:02|3.0446
14:12:03|3.0465
14:12:04|3.0469
14:12:04|3.0469
14:12:06|3.0469
14:12:07|3.0441
14:12:08|3.0432
14:12:09|3.0432
14:12:11|3.041
14:12:11|3.0413
14:12:12|3.0385
14:12:13|3.0377
14:12:14|3.0366
14:12:15|3.0353
14:12:16|3.0356
14:12:17|3.0354
14:12:18|3.0354
14:12:19|3.0366
14:12:20|3.0376
14:12:21|3.0368
14:12:22|3.0362
14:12:23|3.0404
14:12:24|3.0405
14:12:25|3.0404
14:12:26|3.0443
14:12:27|3.0443
14:12:28|3.0448
14:12:29|3.0427
14:12:30|3.0449
14:12:31|3.0449
14:12:32|3.0458
14:12:33|3.0464
14:12:34|3.0465
14:12:35|3.0467
14:12:36|3.0492
14:12:37|3.0489
14:12:38|3.0489
14:12:39|3.0501
14:12:40|3.0489
14:12:41|3.0489
14:12:42|3.0488
14:12:43|3.0462
14:12:44|3.0446
14:12:45|3.0439
14:12:46|3.0433
14:12:48|3.0433
14:12:50|3.0422
14:12:51|3.0405
14:12:53|3.0392
14:12:53|3.04
14:12:54|3.0402
14:12:55|3.0413
14:12:56|3.0403
14:12:58|3.0417
14:12:59|3.0409
14:13:00|3.0422
14:13:01|3.0419
14:13:02|3.0419
14:13:03|3.041
14:13:04|3.0385
14:13:05|3.0362
14:13:06|3.0369
14:13:07|3.0375
14:13:07|3.0367
14:13:09|3.0372
14:13:11|3.0375
14:13:11|3.0368
14:13:12|3.0369
14:13:14|3.0342
14:13:15|3.0345
14:13:16|3.0365
14:13:17|3.0371
14:13:18|3.0349
14:13:19|3.0359
14:13:20|3.0359
14:13:21|3.0349
14:13:22|3.035
14:13:23|3.0357
14:13:24|3.0366
14:13:25|3.0372
14:13:26|3.0383
14:13:28|3.0392
14:13:28|3.0395
14:13:29|3.0395
14:13:31|3.0389
14:13:31|3.0386
14:13:33|3.0366
14:13:34|3.0358
14:13:34|3.0351
14:13:35|3.0352
14:13:37|3.036
14:13:37|3.0388
14:13:39|3.0392
14:13:39|3.0392
14:13:41|3.0392
14:13:41|3.0387
14:13:42|3.0378
14:13:43|3.0372
14:13:45|3.0376
14:13:46|3.0376
14:13:47|3.0376
14:13:48|3.0351
14:13:49|3.0351
14:13:51|3.0355
14:13:51|3.035
14:13:53|3.0361
14:13:55|3.0353
14:13:55|3.035
14:13:56|3.034
14:13:58|3.0342
14:13:59|3.0342
14:14:00|3.0332
14:14:02|3.0333
14:14:03|3.0315
14:14:03|3.031
14:14:04|3.0312
14:14:06|3.0312
14:14:07|3.0326
14:14:07|3.0326
14:14:09|3.0326
14:14:10|3.0338
14:14:12|3.0338
14:14:12|3.0338
14:14:13|3.0336
14:14:14|3.0336
14:14:15|3.034
14:14:16|3.0343
14:14:17|3.0346
14:14:18|3.0338
14:14:19|3.0341
14:14:20|3.0336
14:14:21|3.0335
14:14:23|3.033
14:14:24|3.0315
14:14:25|3.0315
14:14:26|3.0317
14:14:27|3.0305
14:14:28|3.0297
14:14:29|3.0292
14:14:30|3.0272
14:14:31|3.0272
14:14:32|3.0272
14:14:32|3.0272
14:14:34|3.0314
14:14:35|3.0309
14:14:36|3.0315
14:14:37|3.0315
14:14:38|3.0314
14:14:39|3.0311
14:14:40|3.0314
14:14:40|3.0319
14:14:43|3.0309
14:14:43|3.0304
14:14:45|3.0275
14:14:46|3.027
14:14:48|3.0282
14:14:48|3.0283
14:14:49|3.0283
14:14:51|3.0297
14:14:53|3.0283
14:14:53|3.0299
14:14:54|3.0299
14:14:56|3.0304
14:14:57|3.029
14:14:58|3.0313
14:14:59|3.0313
14:15:01|3.0303
14:15:01|3.0303
14:15:03|3.0296
14:15:05|3.0312
14:15:06|3.0329
14:15:06|3.0319
14:15:07|3.034
14:15:09|3.0337
14:15:09|3.0349
14:15:10|3.0342
14:15:12|3.0357
14:15:13|3.0358
14:15:13|3.0341
14:15:14|3.0349
14:15:16|3.0352
14:15:17|3.0347
14:15:18|3.0348
14:15:20|3.038
14:15:21|3.0387
14:15:21|3.0389
14:15:22|3.0378
14:15:23|3.039
14:15:24|3.0399
14:15:25|3.0407
14:15:26|3.0399
14:15:27|3.0385
14:15:29|3.0385
14:15:30|3.0385
14:15:31|3.0376
14:15:32|3.0379
14:15:32|3.0387
14:15:33|3.0395
14:15:35|3.0403
14:15:35|3.0427
14:15:37|3.0447
14:15:37|3.0447
14:15:38|3.0448
14:15:39|3.0447
14:15:40|3.0445
14:15:41|3.0471
14:15:42|3.0476
14:15:43|3.0487
14:15:44|3.0475
14:15:46|3.0481
14:15:47|3.0484
14:15:48|3.0488
14:15:50|3.0496
14:15:50|3.0496
14:15:51|3.0505
14:15:53|3.0512
14:15:54|3.0535
14:15:55|3.0537
14:15:57|3.0522
14:15:57|3.0523
14:15:59|3.0534
14:15:59|3.0518
14:16:00|3.0524
14:16:01|3.0524
14:16:02|3.0527
14:16:04|3.0526
14:16:04|3.0532
14:16:06|3.0527
14:16:06|3.0539
14:16:08|3.0546
14:16:09|3.0554
14:16:10|3.0539
14:16:10|3.055
14:16:12|3.0533
14:16:13|3.0533
14:16:14|3.0563
14:16:15|3.0552
14:16:15|3.0569
14:16:16|3.0554
14:16:18|3.0556
14:16:18|3.0552
14:16:20|3.0537
14:16:21|3.0554
14:16:21|3.0554
14:16:23|3.0555
14:16:24|3.0545
14:16:25|3.0531
14:16:26|3.0516
14:16:27|3.0515
14:16:28|3.0511
14:16:29|3.0507
14:16:30|3.0524
14:16:31|3.0547
14:16:32|3.0556
14:16:33|3.0556
14:16:34|3.0549
14:16:35|3.056
14:16:36|3.0569
14:16:37|3.0559
14:16:38|3.0572
14:16:39|3.058
14:16:40|3.0573
14:16:41|3.0561
14:16:42|3.056
14:16:43|3.0545
14:16:44|3.0543
14:16:45|3.0551
14:16:47|3.0544
14:16:48|3.0544
14:16:49|3.0529
14:16:50|3.0543
14:16:51|3.0543
14:16:52|3.0547
14:16:54|3.0547
14:16:55|3.0547
14:16:57|3.0553
14:16:57|3.0545
14:16:58|3.0533
14:17:00|3.0509
14:17:01|3.0508
14:17:03|3.0495
14:17:03|3.049
14:17:04|3.0503
14:17:05|3.0519
14:17:06|3.0519
14:17:07|3.0551
14:17:08|3.0551
14:17:09|3.0555
14:17:10|3.0548
14:17:11|3.0538
14:17:12|3.053
14:17:13|3.0515
14:17:14|3.0515
14:17:15|3.0514
14:17:17|3.0498
14:17:17|3.0498
14:17:19|3.0495
14:17:20|3.0502
14:17:21|3.0502
14:17:23|3.0508
14:17:24|3.0508
14:17:25|3.0498
14:17:26|3.0497
14:17:27|3.0482
14:17:28|3.0496
14:17:29|3.0498
14:17:30|3.0511
14:17:31|3.0497
14:17:32|3.0498
14:17:33|3.051
14:17:34|3.051
14:17:35|3.0509
14:17:36|3.0509
14:17:37|3.0496
14:17:38|3.0489
14:17:39|3.0476
14:17:40|3.0467
14:17:41|3.0455
14:17:42|3.0487
14:17:43|3.0483
14:17:44|3.0473
14:17:46|3.0492
14:17:46|3.0502
14:17:48|3.05
14:17:49|3.05
14:17:50|3.0521
14:17:51|3.0521
14:17:52|3.051
14:17:53|3.0514
14:17:54|3.051
14:17:55|3.0513
14:17:56|3.0515
14:17:58|3.0515
14:17:59|3.0493
14:18:00|3.0487
14:18:02|3.0456
14:18:03|3.0462
14:18:04|3.0501
14:18:05|3.0514
14:18:06|3.0518
14:18:07|3.0512
14:18:08|3.0502
14:18:09|3.0502
14:18:10|3.0516
14:18:11|3.0515
14:18:13|3.0502
14:18:13|3.0491
14:18:15|3.0488
14:18:15|3.0488
14:18:16|3.0502
14:18:18|3.0524
14:18:18|3.0534
14:18:19|3.0529
14:18:20|3.053
14:18:22|3.0523
14:18:22|3.0523
14:18:23|3.0515
14:18:24|3.0515
14:18:25|3.0514
14:18:26|3.0514
14:18:28|3.0521
14:18:29|3.0514
14:18:30|3.0511
14:18:30|3.0516
14:18:32|3.0531
14:18:33|3.0531
14:18:34|3.0538
14:18:35|3.0538
14:18:36|3.0538
14:18:37|3.0538
14:18:38|3.0524
14:18:39|3.0547
14:18:40|3.0549
14:18:41|3.0548
14:18:42|3.0529
14:18:43|3.0539
14:18:44|3.0523
14:18:45|3.0535
14:18:47|3.0534
14:18:48|3.0534
14:18:49|3.0534
14:18:50|3.0534
14:18:51|3.0538
14:18:52|3.0549
14:18:53|3.0528
14:18:55|3.0528
14:18:55|3.0528
14:18:57|3.0548
14:18:59|3.0541
14:18:59|3.0541
14:19:01|3.0541
14:19:01|3.055
14:19:04|3.0551
14:19:04|3.0551
14:19:05|3.055
14:19:06|3.055
14:19:07|3.055
14:19:08|3.0549
14:19:09|3.0521
14:19:10|3.0524
14:19:11|3.0537
14:19:12|3.0537
14:19:13|3.0539
14:19:14|3.054
14:19:15|3.0534
14:19:16|3.0524
14:19:17|3.0534
14:19:18|3.0516
14:19:19|3.0537
14:19:20|3.0544
14:19:21|3.055
14:19:22|3.0534
14:19:23|3.0519
14:19:24|3.0519
14:19:25|3.0519
14:19:26|3.0503
14:19:27|3.0504
14:19:28|3.0511
14:19:29|3.0511
14:19:30|3.0527
14:19:31|3.0526
14:19:32|3.0526
14:19:34|3.052
14:19:35|3.052
14:19:36|3.051
14:19:37|3.0508
14:19:39|3.0505
14:19:39|3.0506
14:19:40|3.0508
14:19:41|3.0488
14:19:42|3.0489
14:19:43|3.0488
14:19:44|3.0489
14:19:45|3.0482
14:19:46|3.0489
14:19:47|3.0487
14:19:48|3.0501
14:19:49|3.0511
14:19:50|3.0536
14:19:51|3.0536
14:19:52|3.0542
14:19:53|3.0542
14:19:54|3.0539
14:19:55|3.0544
14:19:57|3.0529
14:19:59|3.0524
14:19:59|3.0528
14:20:01|3.0506
14:20:01|3.0511
14:20:03|3.0516
14:20:04|3.0511
14:20:05|3.0515
14:20:07|3.0518
14:20:08|3.0522
14:20:09|3.0522
14:20:11|3.0511
14:20:11|3.0511
14:20:13|3.0507
14:20:14|3.0532
14:20:16|3.0523
14:20:16|3.051
14:20:17|3.0516
14:20:18|3.0516
14:20:19|3.0499
14:20:20|3.0502
14:20:21|3.0487
14:20:22|3.0489
14:20:23|3.0481
14:20:24|3.0501
14:20:25|3.0478
14:20:26|3.0476
14:20:27|3.0488
14:20:28|3.0487
14:20:29|3.0491
14:20:30|3.0491
14:20:31|3.05
14:20:32|3.0493
14:20:33|3.0492
14:20:34|3.0483
14:20:35|3.0468
14:20:36|3.0468
14:20:37|3.0469
14:20:38|3.0482
14:20:39|3.0482
14:20:40|3.0482
14:20:41|3.0482
14:20:42|3.0487
14:20:43|3.0487
14:20:44|3.0475
14:20:45|3.0481
14:20:46|3.048
14:20:47|3.0482
14:20:49|3.0482
14:20:51|3.0491
14:20:51|3.0495
14:20:52|3.0495
14:20:53|3.0477
14:20:54|3.0494
14:20:55|3.0494
14:20:57|3.0476
14:20:59|3.0489
14:21:00|3.0476
14:21:01|3.0482
14:21:03|3.0463
14:21:04|3.0472
14:21:05|3.0472
14:21:06|3.0471
14:21:07|3.0476
14:21:08|3.048
14:21:09|3.0477
14:21:10|3.0477
14:21:12|3.0457
14:21:13|3.0451
14:21:14|3.0451
14:21:14|3.0447
14:21:16|3.044
14:21:16|3.0405
14:21:17|3.0422
14:21:19|3.043
14:21:20|3.0428
14:21:21|3.0425
14:21:22|3.0426
14:21:23|3.0424
14:21:23|3.0414
14:21:25|3.0414
14:21:26|3.0414
14:21:26|3.0426
14:21:28|3.0426
14:21:29|3.0423
14:21:30|3.0422
14:21:31|3.0421
14:21:32|3.0414
14:21:33|3.0429
14:21:33|3.0422
14:21:35|3.0417
14:21:36|3.0423
14:21:37|3.0415
14:21:38|3.0415
14:21:38|3.0414
14:21:39|3.0403
14:21:41|3.04
14:21:42|3.0384
14:21:43|3.0384
14:21:43|3.0388
14:21:45|3.0371
14:21:46|3.0375
14:21:46|3.0377
14:21:48|3.0385
14:21:49|3.0394
14:21:49|3.0406
14:21:50|3.0425
14:21:52|3.0425
14:21:53|3.0425
14:21:54|3.042
14:21:55|3.0449
14:21:56|3.0449
14:21:57|3.0445
14:21:59|3.0445
14:22:01|3.0423
14:22:01|3.0422
14:22:02|3.0422
14:22:03|3.0431
14:22:04|3.046
14:22:06|3.0442
14:22:07|3.044
14:22:08|3.0417
14:22:09|3.0428
14:22:10|3.0425
14:22:12|3.0426
14:22:12|3.0426
14:22:13|3.0427
14:22:14|3.0427
14:22:15|3.043
14:22:16|3.043
14:22:17|3.0428
14:22:18|3.0428
14:22:19|3.0423
14:22:21|3.0437
14:22:22|3.045
14:22:23|3.046
14:22:24|3.0458
14:22:25|3.0455
14:22:26|3.0436
14:22:27|3.0439
14:22:28|3.0439
14:22:29|3.0435
14:22:29|3.0448
14:22:30|3.0444
14:22:33|3.0442
14:22:33|3.0442
14:22:34|3.0449
14:22:36|3.0451
14:22:36|3.0451
14:22:38|3.0464
14:22:40|3.0476
14:22:40|3.0476
14:22:41|3.0467
14:22:42|3.0467
14:22:43|3.0469
14:22:44|3.0469
14:22:45|3.0478
14:22:46|3.0478
14:22:47|3.0478
14:22:48|3.0478
14:22:49|3.0477
14:22:50|3.0478
14:22:52|3.0481
14:22:53|3.0481
14:22:54|3.0481
14:22:55|3.0481
14:22:56|3.0495
14:22:56|3.0492
14:22:58|3.0495
14:23:00|3.0486
14:23:00|3.0497
14:23:02|3.0481
14:23:03|3.0481
14:23:05|3.0481
14:23:06|3.0482
14:23:07|3.049
14:23:08|3.0483
14:23:09|3.0478
14:23:10|3.047
14:23:11|3.0468
14:23:12|3.0478
14:23:13|3.0471
14:23:14|3.0477
14:23:15|3.0482
14:23:17|3.0482
14:23:17|3.049
14:23:19|3.05
14:23:19|3.05
14:23:20|3.0514
14:23:22|3.0515
14:23:22|3.0519
14:23:24|3.0521
14:23:25|3.0521
14:23:26|3.0517
14:23:27|3.0496
14:23:28|3.0496
14:23:29|3.0516
14:23:30|3.0516
14:23:31|3.0505
14:23:32|3.0505
14:23:33|3.0505
14:23:34|3.0506
14:23:35|3.0506
14:23:36|3.0506
14:23:37|3.052
14:23:38|3.0519
14:23:39|3.0517
14:23:40|3.0517
14:23:41|3.0517
14:23:42|3.0512
14:23:43|3.051
14:23:44|3.0512
14:23:45|3.0536
14:23:46|3.0533
14:23:47|3.052
14:23:48|3.0522
14:23:49|3.0522
14:23:50|3.0545
14:23:51|3.0547
14:23:53|3.0526
14:23:54|3.0527
14:23:55|3.0527
14:23:56|3.0527
14:23:57|3.0527
14:23:58|3.0539
14:24:00|3.0532
14:24:02|3.0528
14:24:02|3.0528
14:24:03|3.053
14:24:05|3.0526
14:24:07|3.0539
14:24:07|3.0539
14:24:08|3.0542
14:24:09|3.0535
14:24:10|3.0543
14:24:11|3.0548
14:24:13|3.0551
14:24:14|3.0552
14:24:15|3.0552
14:24:16|3.0558
14:24:17|3.0558
14:24:18|3.0574
14:24:19|3.0576
14:24:20|3.0576
14:24:20|3.0568
14:24:22|3.057
14:24:22|3.057
14:24:25|3.0577
14:24:25|3.0577
14:24:26|3.0545
14:24:27|3.0556
14:24:28|3.056
14:24:29|3.0556
14:24:30|3.0557
14:24:31|3.0554
14:24:32|3.057
14:24:33|3.0578
14:24:34|3.0578
14:24:35|3.0578
14:24:36|3.0572
14:24:37|3.057
14:24:39|3.0572
14:24:39|3.0572
14:24:40|3.0586
14:24:41|3.0562
14:24:42|3.0565
14:24:43|3.0571
14:24:44|3.0565
14:24:45|3.0565
14:24:46|3.0571
14:24:47|3.057
14:24:48|3.0564
14:24:49|3.0564
14:24:50|3.0564
14:24:52|3.0577
14:24:53|3.0577
14:24:54|3.057
14:24:54|3.0576
14:24:55|3.057
14:24:56|3.0575
14:24:58|3.0586
14:24:59|3.0586
14:25:00|3.0575
14:25:01|3.0558
14:25:01|3.0566
14:25:03|3.0575
14:25:05|3.0584
14:25:05|3.0584
14:25:07|3.0569
14:25:08|3.0573
14:25:08|3.0573
14:25:11|3.0573
14:25:11|3.0569
14:25:13|3.0556
14:25:15|3.0554
14:25:16|3.0569
14:25:16|3.0569
14:25:18|3.0569
14:25:19|3.0534
14:25:21|3.0537
14:25:21|3.0537
14:25:22|3.0537
14:25:23|3.0537
14:25:25|3.0549
14:25:26|3.0549
14:25:27|3.0549
14:25:28|3.0553
14:25:29|3.055
14:25:30|3.0549
14:25:31|3.0549
14:25:32|3.0549
14:25:33|3.0552
14:25:34|3.0552
14:25:35|3.0552
14:25:36|3.0552
14:25:37|3.0562
14:25:38|3.0549
14:25:39|3.0549
14:25:40|3.0552
14:25:42|3.0552
14:25:42|3.0542
14:25:44|3.0541
14:25:45|3.0543
14:25:45|3.0543
14:25:47|3.0543
14:25:47|3.0543
14:25:49|3.0542
14:25:50|3.0536
14:25:50|3.055
14:25:52|3.0548
14:25:53|3.0568
14:25:54|3.0568
14:25:55|3.0568
14:25:56|3.0549
14:25:57|3.0558
14:25:58|3.0558
14:25:59|3.0564
14:26:00|3.054
14:26:02|3.0531
14:26:03|3.0542
14:26:04|3.053
14:26:06|3.052
14:26:08|3.0528
14:26:09|3.0529
14:26:10|3.05
14:26:11|3.0512
14:26:12|3.0521
14:26:13|3.0521
14:26:14|3.0521
14:26:15|3.0538
14:26:16|3.0538
14:26:17|3.0543
14:26:18|3.0544
14:26:19|3.0557
14:26:20|3.056
14:26:21|3.056
14:26:22|3.056
14:26:23|3.0544
14:26:24|3.056
14:26:25|3.0535
14:26:26|3.053
14:26:28|3.0519
14:26:29|3.0541
14:26:30|3.0557
14:26:31|3.0555
14:26:31|3.0544
14:26:32|3.0538
14:26:33|3.0517
14:26:34|3.0517
14:26:35|3.0525
14:26:36|3.0514
14:26:38|3.0523
14:26:38|3.052
14:26:40|3.0521
14:26:41|3.052
14:26:42|3.052
14:26:43|3.052
14:26:44|3.0511
14:26:45|3.0511
14:26:46|3.0524
14:26:47|3.0529
14:26:48|3.0525
14:26:49|3.0533
14:26:50|3.0533
14:26:51|3.0544
14:26:52|3.0546
14:26:53|3.0537
14:26:54|3.0529
14:26:55|3.0529
14:26:56|3.0529
14:26:57|3.0536
14:26:58|3.0536
14:26:59|3.053
14:27:00|3.0539
14:27:01|3.0539
14:27:02|3.0534
14:27:03|3.0554
14:27:05|3.056
14:27:06|3.0556
14:27:06|3.0552
14:27:08|3.0541
14:27:09|3.0543
14:27:10|3.0536
14:27:11|3.056
14:27:12|3.056
14:27:13|3.056
14:27:14|3.056
14:27:15|3.0571
14:27:16|3.057
14:27:17|3.0581
14:27:18|3.057
14:27:19|3.0578
14:27:20|3.0578
14:27:21|3.0579
14:27:22|3.0584
14:27:24|3.0577
14:27:24|3.057
14:27:26|3.0565
14:27:27|3.0565
14:27:27|3.0565
14:27:28|3.0568
14:27:30|3.057
14:27:31|3.057
14:27:32|3.056
14:27:33|3.056
14:27:34|3.0559
14:27:35|3.056
14:27:36|3.0562
14:27:37|3.0568
14:27:38|3.0565
14:27:39|3.0571
14:27:41|3.0584
14:27:41|3.0585
14:27:43|3.0584
14:27:44|3.0584
14:27:45|3.0577
14:27:46|3.0577
14:27:46|3.0581
14:27:47|3.0582
14:27:48|3.059
14:27:49|3.0589
14:27:51|3.059
14:27:51|3.0591
14:27:52|3.0591
14:27:54|3.0589
14:27:55|3.0591
14:27:55|3.0611
14:27:56|3.0608
14:27:57|3.0608
14:27:59|3.06
14:28:00|3.0609
14:28:01|3.0601
14:28:02|3.0602
14:28:04|3.0591
14:28:06|3.0578
14:28:06|3.0578
14:28:07|3.0577
14:28:08|3.0577
14:28:09|3.0577
14:28:10|3.0562
14:28:12|3.0561
14:28:13|3.0566
14:28:15|3.0564
14:28:16|3.0575
14:28:17|3.057
14:28:17|3.0561
14:28:19|3.0571
14:28:19|3.0571
14:28:20|3.0579
14:28:22|3.058
14:28:22|3.0591
14:28:24|3.0593
14:28:25|3.0619
14:28:26|3.0619
14:28:27|3.0616
14:28:28|3.0611
14:28:29|3.0601
14:28:30|3.0581
14:28:31|3.0598
14:28:32|3.0601
14:28:33|3.0585
14:28:34|3.059
14:28:35|3.0592
14:28:36|3.0588
14:28:37|3.0588
14:28:38|3.0588
14:28:39|3.0596
14:28:40|3.0592
14:28:41|3.0586
14:28:42|3.0586
14:28:43|3.0586
14:28:44|3.0574
14:28:45|3.0569
14:28:46|3.0566
14:28:47|3.0553
14:28:48|3.0567
14:28:49|3.0566
14:28:50|3.0556
14:28:51|3.0563
14:28:52|3.0563
14:28:53|3.0563
14:28:54|3.0556
14:28:55|3.055
14:28:57|3.0572
14:28:57|3.0578
14:28:58|3.0586
14:28:59|3.0593
14:29:01|3.0597
14:29:02|3.0602
14:29:02|3.0588
14:29:03|3.0612
14:29:05|3.0587
14:29:07|3.0593
14:29:08|3.0597
14:29:09|3.0607
14:29:10|3.0621
14:29:12|3.0611
14:29:13|3.0622
14:29:13|3.0619
14:29:15|3.0622
14:29:15|3.0624
14:29:16|3.0607
14:29:18|3.0587
14:29:19|3.0595
14:29:19|3.0601
14:29:20|3.0601
14:29:22|3.0614
14:29:22|3.0623
14:29:23|3.0622
14:29:24|3.0622
14:29:26|3.0625
14:29:26|3.062
14:29:28|3.0621
14:29:28|3.0621
14:29:30|3.0624
14:29:31|3.0621
14:29:31|3.0626
14:29:32|3.0615
14:29:34|3.0616
14:29:35|3.0623
14:29:36|3.0614
14:29:37|3.0622
14:29:38|3.0622
14:29:39|3.0625
14:29:40|3.0607
14:29:41|3.0615
14:29:42|3.0594
14:29:43|3.0603
14:29:44|3.0604
14:29:45|3.0613
14:29:46|3.0623
14:29:47|3.0616
14:29:48|3.0629
14:29:49|3.0623
14:29:50|3.0619
14:29:51|3.062
14:29:52|3.0626
14:29:53|3.0626
14:29:54|3.0626
14:29:55|3.0631
14:29:56|3.0621
14:29:57|3.0636
14:29:58|3.0632
14:29:59|3.0637
14:30:00|3.0639
14:30:01|3.0639
14:30:02|3.0641
14:30:03|3.0642
14:30:04|3.0637
14:30:05|3.0631
14:30:07|3.064
14:30:08|3.0638
14:30:09|3.0639
14:30:10|3.0644
14:30:11|3.0644
14:30:13|3.0645
14:30:13|3.0626
14:30:14|3.0624
14:30:15|3.0643
14:30:16|3.0642
14:30:18|3.0641
14:30:19|3.0645
14:30:20|3.0634
14:30:21|3.0615
14:30:22|3.0623
14:30:24|3.0614
14:30:25|3.0627
14:30:25|3.0605
14:30:27|3.0627
14:30:28|3.0625
14:30:28|3.0625
14:30:30|3.0627
14:30:31|3.0628
14:30:32|3.0625
14:30:33|3.0624
14:30:34|3.0615
14:30:34|3.0621
14:30:35|3.0634
14:30:36|3.0637
14:30:38|3.0646
14:30:38|3.0634
14:30:40|3.0636
14:30:41|3.0652
14:30:42|3.0618
14:30:43|3.0627
14:30:44|3.0637
14:30:45|3.0639
14:30:46|3.0647
14:30:47|3.0643
14:30:48|3.0637
14:30:49|3.0622
14:30:49|3.0626
14:30:51|3.0626
14:30:51|3.0615
14:30:53|3.0624
14:30:54|3.0619
14:30:54|3.0627
14:30:56|3.0644
14:30:56|3.0639
14:30:58|3.065
14:31:00|3.0641
14:31:01|3.064
14:31:02|3.0635
14:31:03|3.064
14:31:04|3.064
14:31:05|3.0653
14:31:06|3.0649
14:31:08|3.0642
14:31:09|3.0647
14:31:10|3.0638
14:31:11|3.0638
14:31:12|3.0646
14:31:14|3.0651
14:31:14|3.0637
14:31:15|3.0637
14:31:16|3.0637
14:31:18|3.0643
14:31:19|3.065
14:31:20|3.0653
14:31:21|3.0652
14:31:22|3.0652
14:31:23|3.0653
14:31:24|3.0675
14:31:25|3.0662
14:31:26|3.0654
14:31:27|3.0657
14:31:29|3.0663
14:31:29|3.0663
14:31:30|3.0667
14:31:31|3.0667
14:31:32|3.0667
14:31:33|3.0659
14:31:34|3.0643
14:31:35|3.0659
14:31:36|3.0669
14:31:37|3.0668
14:31:38|3.0663
14:31:39|3.0683
14:31:40|3.0686
14:31:41|3.0686
14:31:42|3.0668
14:31:43|3.068
14:31:44|3.0687
14:31:45|3.0687
14:31:46|3.067
14:31:47|3.0678
14:31:48|3.0694
14:31:49|3.0694
14:31:50|3.0694
14:31:51|3.0675
14:31:52|3.0687
14:31:53|3.0687
14:31:54|3.0686
14:31:55|3.0675
14:31:56|3.0684
14:31:57|3.0685
14:31:59|3.0694
14:31:59|3.0694
14:32:01|3.0687
14:32:03|3.069
14:32:03|3.069
14:32:04|3.069
14:32:05|3.0695
14:32:06|3.0685
14:32:07|3.0677
14:32:08|3.0677
14:32:09|3.0684
14:32:10|3.0684
14:32:12|3.0693
14:32:13|3.0698
14:32:15|3.0693
14:32:15|3.069
14:32:17|3.0696
14:32:18|3.0684
14:32:19|3.0684
14:32:20|3.0696
14:32:22|3.0694
14:32:22|3.0692
14:32:24|3.0675
14:32:24|3.0675
14:32:25|3.0678
14:32:27|3.0695
14:32:27|3.0702
14:32:28|3.0705
14:32:29|3.0697
14:32:31|3.0697
14:32:31|3.0702
14:32:33|3.0695
14:32:33|3.0696
14:32:34|3.0699
14:32:36|3.0703
14:32:36|3.0704
14:32:38|3.0704
14:32:39|3.0704
14:32:40|3.0699
14:32:41|3.0703
14:32:42|3.0713
14:32:43|3.0707
14:32:45|3.0699
14:32:46|3.0708
14:32:46|3.0708
14:32:48|3.0708
14:32:48|3.0709
14:32:49|3.0708
14:32:50|3.0717
14:32:52|3.0704
14:32:52|3.0704
14:32:53|3.0708
14:32:55|3.0719
14:32:56|3.072
14:32:57|3.0705
14:32:58|3.0708
14:32:59|3.0722
14:33:01|3.0713
14:33:01|3.0732
14:33:02|3.0719
14:33:04|3.0719
14:33:04|3.0719
14:33:06|3.073
14:33:07|3.0712
14:33:08|3.0719
14:33:10|3.0729
14:33:12|3.0737
14:33:12|3.0737
14:33:14|3.0735
14:33:16|3.0733
14:33:16|3.0733
14:33:17|3.0738
14:33:18|3.0738
14:33:19|3.0738
14:33:20|3.0745
14:33:21|3.0742
14:33:23|3.0738
14:33:25|3.0738
14:33:25|3.0739
14:33:26|3.0739
14:33:27|3.0742
14:33:28|3.0741
14:33:29|3.0749
14:33:30|3.0758
14:33:31|3.0752
14:33:32|3.075
14:33:34|3.0745
14:33:35|3.0745
14:33:36|3.074
14:33:37|3.074
14:33:38|3.0745
14:33:39|3.0745
14:33:40|3.0745
14:33:41|3.0742
14:33:42|3.0746
14:33:43|3.0745
14:33:44|3.0758
14:33:46|3.0758
14:33:47|3.0758
14:33:47|3.0763
14:33:49|3.0764
14:33:50|3.0768
14:33:50|3.0764
14:33:51|3.0765
14:33:53|3.077
14:33:53|3.0776
14:33:54|3.0783
14:33:55|3.0791
14:33:57|3.0786
14:33:58|3.0823
14:33:58|3.0828
14:33:59|3.0829
14:34:01|3.0807
14:34:01|3.0807
14:34:03|3.0769
14:34:04|3.0772
14:34:04|3.0782
14:34:06|3.0772
14:34:06|3.0761
14:34:07|3.0754
14:34:09|3.0766
14:34:10|3.0761
14:34:12|3.0762
14:34:12|3.0758
14:34:14|3.0765
14:34:15|3.0768
14:34:16|3.0768
14:34:17|3.0777
14:34:19|3.0765
14:34:20|3.0765
14:34:21|3.0765
14:34:22|3.0774
14:34:22|3.0772
14:34:24|3.0773
14:34:24|3.0757
14:34:25|3.0769
14:34:26|3.0758
14:34:28|3.0764
14:34:28|3.0761
14:34:30|3.075
14:34:30|3.0719
14:34:32|3.0733
14:34:32|3.0725
14:34:33|3.0719
14:34:35|3.073
14:34:35|3.0721
14:34:37|3.0728
14:34:38|3.0732
14:34:38|3.0711
14:34:39|3.0721
14:34:41|3.0732
14:34:41|3.0731
14:34:42|3.0731
14:34:43|3.0721
14:34:45|3.0716
14:34:46|3.0731
14:34:47|3.076
14:34:48|3.0751
14:34:49|3.075
14:34:50|3.0745
14:34:51|3.0758
14:34:52|3.0757
14:34:53|3.0746
14:34:54|3.0731
14:34:55|3.0731
14:34:56|3.074
14:34:57|3.0734
14:34:58|3.0734
14:34:59|3.0731
14:35:01|3.0743
14:35:01|3.0743
14:35:02|3.0749
14:35:03|3.0749
14:35:04|3.075
14:35:06|3.0776
14:35:07|3.0779
14:35:08|3.0788
14:35:09|3.0798
14:35:10|3.0775
14:35:12|3.0751
14:35:14|3.0751
14:35:15|3.074
14:35:16|3.0753
14:35:17|3.0745
14:35:18|3.0745
14:35:19|3.0749
14:35:20|3.0749
14:35:21|3.0744
14:35:22|3.0751
14:35:23|3.0745
14:35:24|3.0739
14:35:25|3.0739
14:35:26|3.0745
14:35:27|3.0742
14:35:29|3.0741
14:35:29|3.0743
14:35:30|3.0743
14:35:31|3.0744
14:35:32|3.0739
14:35:33|3.0737
14:35:34|3.0731
14:35:35|3.0731
14:35:36|3.0731
14:35:37|3.0714
14:35:39|3.074
14:35:40|3.074
14:35:41|3.0748
14:35:42|3.0739
14:35:43|3.0736
14:35:44|3.0736
14:35:44|3.0747
14:35:46|3.0715
14:35:47|3.0729
14:35:48|3.0729
14:35:49|3.0741
14:35:50|3.0741
14:35:50|3.075
14:35:52|3.0754
14:35:53|3.0757
14:35:55|3.0772
14:35:55|3.0772
14:35:56|3.0754
14:35:57|3.0763
14:35:58|3.0752
14:35:59|3.0756
14:36:00|3.0756
14:36:01|3.074
14:36:02|3.0741
14:36:04|3.0724
14:36:06|3.0705
14:36:06|3.0713
14:36:07|3.0704
14:36:08|3.0712
14:36:09|3.0712
14:36:10|3.0712
14:36:12|3.0718
14:36:13|3.0729
14:36:15|3.0727
14:36:16|3.0729
14:36:17|3.0735
14:36:17|3.0745
14:36:20|3.0747
14:36:20|3.0747
14:36:21|3.0739
14:36:22|3.0731
14:36:23|3.0724
14:36:24|3.0712
14:36:25|3.0709
14:36:26|3.0715
14:36:27|3.0715
14:36:28|3.0728
14:36:29|3.0727
14:36:30|3.0713
14:36:31|3.0717
14:36:32|3.0714
14:36:33|3.0702
14:36:34|3.0702
14:36:35|3.0712
14:36:36|3.0712
14:36:37|3.0716
14:36:38|3.0716
14:36:39|3.0706
14:36:40|3.0713
14:36:41|3.07
14:36:42|3.07
14:36:43|3.0707
14:36:44|3.0713
14:36:45|3.0707
14:36:46|3.0695
14:36:47|3.0689
14:36:48|3.0677
14:36:49|3.0688
14:36:50|3.0681
14:36:51|3.0681
14:36:52|3.07
14:36:53|3.0693
14:36:54|3.07
14:36:55|3.0688
14:36:57|3.0674
14:36:57|3.0685
14:36:58|3.0674
14:36:59|3.0683
14:37:00|3.0678
14:37:01|3.0668
14:37:02|3.0683
14:37:04|3.067
14:37:05|3.067
14:37:07|3.0681
14:37:07|3.0711
14:37:09|3.0705
14:37:10|3.0708
14:37:11|3.071
14:37:12|3.071
14:37:13|3.071
14:37:14|3.071
14:37:15|3.0728
14:37:17|3.0718
14:37:18|3.0711
14:37:19|3.0691
14:37:20|3.0692
14:37:21|3.0691
14:37:22|3.0692
14:37:23|3.0692
14:37:24|3.069
14:37:25|3.0679
14:37:26|3.0674
14:37:27|3.0679
14:37:28|3.0677
14:37:29|3.0671
14:37:30|3.0686
14:37:31|3.0687
14:37:32|3.0694
14:37:33|3.0706
14:37:34|3.0712
14:37:35|3.0716
14:37:36|3.0717
14:37:37|3.072
14:37:38|3.0723
14:37:39|3.0717
14:37:40|3.0721
14:37:41|3.0735
14:37:42|3.0731
14:37:43|3.0723
14:37:44|3.0725
14:37:45|3.0717
14:37:46|3.0705
14:37:47|3.0688
14:37:48|3.0691
14:37:49|3.068
14:37:50|3.0692
14:37:51|3.0711
14:37:52|3.0711
14:37:53|3.071
14:37:54|3.0705
14:37:55|3.0706
14:37:56|3.0687
14:37:57|3.0684
14:37:58|3.0682
14:37:59|3.0672
14:38:00|3.0682
14:38:01|3.0677
14:38:03|3.0675
14:38:03|3.0671
14:38:05|3.0683
14:38:06|3.0674
14:38:07|3.0674
14:38:07|3.0663
14:38:09|3.0655
14:38:10|3.0655
14:38:11|3.065
14:38:11|3.0657
14:38:12|3.067
14:38:14|3.0662
14:38:15|3.065
14:38:16|3.0645
14:38:18|3.0654
14:38:19|3.0657
14:38:20|3.0652
14:38:21|3.0645
14:38:22|3.0645
14:38:23|3.0652
14:38:24|3.0652
14:38:25|3.0647
14:38:26|3.0629
14:38:27|3.0633
14:38:28|3.0634
14:38:29|3.0619
14:38:30|3.0631
14:38:32|3.0644
14:38:32|3.0644
14:38:33|3.063
14:38:35|3.063
14:38:36|3.063
14:38:37|3.063
14:38:38|3.064
14:38:39|3.064
14:38:40|3.0652
14:38:40|3.0662
14:38:42|3.0663
14:38:43|3.0663
14:38:44|3.0666
14:38:45|3.0677
14:38:45|3.0668
14:38:47|3.0664
14:38:48|3.0666
14:38:48|3.0671
14:38:50|3.0669
14:38:51|3.068
14:38:52|3.0675
14:38:53|3.0675
14:38:53|3.0694
14:38:55|3.07
14:38:56|3.07
14:38:57|3.0719
14:38:58|3.0724
14:38:58|3.0724
14:39:00|3.0724
14:39:01|3.0725
14:39:02|3.0728
14:39:02|3.0742
14:39:04|3.074
14:39:04|3.074
14:39:06|3.0742
14:39:07|3.0742
14:39:09|3.075
14:39:09|3.075
14:39:11|3.0745
14:39:12|3.0749
14:39:13|3.0745
14:39:14|3.0745
14:39:16|3.0735
14:39:17|3.0737
14:39:19|3.0732
14:39:19|3.0732
14:39:20|3.0732
14:39:21|3.0747
14:39:22|3.0747
14:39:23|3.0743
14:39:25|3.0737
14:39:26|3.0725
14:39:28|3.0725
14:39:28|3.0726
14:39:29|3.0717
14:39:30|3.0717
14:39:31|3.0721
14:39:32|3.0737
14:39:33|3.0737
14:39:34|3.0741
14:39:35|3.075
14:39:36|3.0768
14:39:37|3.0779
14:39:38|3.0779
14:39:39|3.0773
14:39:40|3.0772
14:39:41|3.0766
14:39:42|3.0767
14:39:43|3.0767
14:39:45|3.0763
14:39:47|3.0758
14:39:47|3.0739
14:39:48|3.074
14:39:49|3.074
14:39:50|3.074
14:39:52|3.074
14:39:53|3.0754
14:39:54|3.0746
14:39:55|3.0747
14:39:55|3.0747
14:39:57|3.0759
14:39:58|3.0759
14:39:59|3.0759
14:39:59|3.0771
14:40:00|3.0763
14:40:02|3.076
14:40:03|3.0755
14:40:04|3.0743
14:40:05|3.0737
14:40:06|3.0739
14:40:06|3.073
14:40:09|3.0716
14:40:09|3.07
14:40:10|3.07
14:40:11|3.0714
14:40:12|3.0715
14:40:13|3.0705
14:40:15|3.0712
14:40:16|3.0715
14:40:18|3.0707
14:40:19|3.0708
14:40:19|3.0708
14:40:20|3.0711
14:40:22|3.0711
14:40:23|3.0711
14:40:23|3.0705
14:40:25|3.0689
14:40:26|3.07
14:40:27|3.0685
14:40:28|3.0685
14:40:29|3.0702
14:40:30|3.0702
14:40:31|3.0687
14:40:32|3.0685
14:40:33|3.0685
14:40:34|3.0685
14:40:35|3.0685
14:40:36|3.0695
14:40:37|3.0695
14:40:38|3.0695
14:40:39|3.0695
14:40:40|3.0695
14:40:41|3.0698
14:40:42|3.0698
14:40:43|3.0698
14:40:44|3.0698
14:40:45|3.07
14:40:46|3.07
14:40:47|3.0693
14:40:49|3.0689
14:40:49|3.0695
14:40:50|3.0686
14:40:51|3.0686
14:40:52|3.0689
14:40:54|3.0687
14:40:55|3.0686
14:40:55|3.0678
14:40:56|3.0678
14:40:57|3.0685
14:40:58|3.0679
14:40:59|3.0678
14:41:01|3.0683
14:41:01|3.0683
14:41:02|3.0683
14:41:03|3.0683
14:41:04|3.0683
14:41:05|3.0705
14:41:06|3.0707
14:41:07|3.0691
14:41:09|3.0691
14:41:10|3.0684
14:41:11|3.0684
14:41:12|3.0691
14:41:13|3.0699
14:41:14|3.0699
14:41:15|3.0686
14:41:16|3.0686
14:41:18|3.0699
14:41:19|3.07
14:41:21|3.07
14:41:23|3.0721
14:41:23|3.073
14:41:24|3.0744
14:41:26|3.074
14:41:26|3.0743
14:41:27|3.0743
14:41:28|3.0738
14:41:29|3.0728
14:41:31|3.0737
14:41:32|3.0729
14:41:33|3.0709
14:41:33|3.0716
14:41:35|3.0711
14:41:36|3.0701
14:41:38|3.0683
14:41:38|3.0676
14:41:39|3.0683
14:41:40|3.0675
14:41:41|3.0668
14:41:42|3.0655
14:41:44|3.0666
14:41:45|3.0671
14:41:46|3.0671
14:41:48|3.0671
14:41:48|3.0672
14:41:50|3.0672
14:41:50|3.0679
14:41:51|3.0679
14:41:53|3.0672
14:41:54|3.0672
14:41:55|3.0672
14:41:56|3.0672
14:41:58|3.0676
14:41:59|3.0676
14:41:59|3.0676
14:42:00|3.0676
14:42:01|3.0676
14:42:03|3.0665
14:42:04|3.0665
14:42:05|3.0671
14:42:06|3.0671
14:42:07|3.0661
14:42:08|3.0661
14:42:09|3.064
14:42:11|3.0645
14:42:12|3.0645
14:42:13|3.0636
14:42:14|3.0634
14:42:16|3.0634
14:42:16|3.0634
14:42:17|3.0625
14:42:19|3.0627
14:42:21|3.0625
14:42:22|3.0639
14:42:23|3.0639
14:42:24|3.0652
14:42:25|3.0648
14:42:26|3.0652
14:42:27|3.0652
14:42:29|3.0629
14:42:30|3.0622
14:42:31|3.061
14:42:32|3.061
14:42:34|3.061
14:42:35|3.0618
14:42:36|3.0618
14:42:37|3.0618
14:42:37|3.0623
14:42:39|3.0613
14:42:40|3.0613
14:42:40|3.0623
14:42:42|3.0633
14:42:43|3.0631
14:42:44|3.0631
14:42:45|3.0636
14:42:46|3.0634
14:42:47|3.063
14:42:48|3.0639
14:42:48|3.0648
14:42:50|3.0648
14:42:51|3.066
14:42:52|3.0674
14:42:53|3.066
14:42:54|3.0661
14:42:55|3.0661
14:42:56|3.0653
14:42:57|3.065
14:42:58|3.065
14:42:59|3.065
14:43:00|3.065
14:43:01|3.0636
14:43:02|3.0646
14:43:03|3.0664
14:43:04|3.0664
14:43:05|3.066
14:43:06|3.0671
14:43:07|3.0686
14:43:08|3.0684
14:43:09|3.0678
14:43:10|3.0678
14:43:11|3.0678
14:43:12|3.0674
14:43:13|3.0672
14:43:14|3.0666
14:43:16|3.0674
14:43:17|3.0675
14:43:17|3.0665
14:43:20|3.067
14:43:20|3.0674
14:43:21|3.0674
14:43:23|3.0674
14:43:24|3.0676
14:43:26|3.0676
14:43:26|3.0684
14:43:27|3.0694
14:43:29|3.0695
14:43:30|3.07
14:43:31|3.0701
14:43:32|3.0699
14:43:33|3.0691
14:43:34|3.0683
14:43:35|3.0683
14:43:37|3.0679
14:43:38|3.0685
14:43:38|3.0671
14:43:40|3.067
14:43:40|3.0675
14:43:41|3.0689
14:43:43|3.0689
14:43:43|3.068
14:43:45|3.068
14:43:45|3.0689
14:43:46|3.0689
14:43:47|3.0689
14:43:48|3.0682
14:43:49|3.0681
14:43:50|3.0681
14:43:52|3.0687
14:43:53|3.0685
14:43:54|3.0685
14:43:55|3.0684
14:43:56|3.0684
14:43:57|3.0692
14:43:58|3.0708
14:43:59|3.0702
14:44:00|3.0701
14:44:01|3.0698
14:44:02|3.069
14:44:03|3.069
14:44:04|3.0684
14:44:05|3.0684
14:44:06|3.0684
14:44:07|3.0683
14:44:08|3.0678
14:44:09|3.0671
14:44:10|3.0671
14:44:11|3.0665
14:44:12|3.067
14:44:13|3.067
14:44:14|3.0673
14:44:15|3.067
14:44:16|3.0658
14:44:17|3.0658
14:44:18|3.067
14:44:19|3.067
14:44:21|3.0674
14:44:22|3.0666
14:44:24|3.0666
14:44:25|3.0665
14:44:26|3.0665
14:44:27|3.0665
14:44:29|3.0678
14:44:30|3.0666
14:44:31|3.0661
14:44:31|3.0661
14:44:32|3.0661
14:44:33|3.0655
14:44:35|3.0655
14:44:36|3.0655
14:44:36|3.0649
14:44:38|3.0649
14:44:38|3.0652
14:44:40|3.0663
14:44:41|3.0663
14:44:41|3.0658
14:44:42|3.0656
14:44:43|3.0656
14:44:44|3.0656
14:44:45|3.0656
14:44:47|3.0656
14:44:48|3.067
14:44:48|3.067
14:44:49|3.0677
14:44:50|3.0677
14:44:51|3.0677
14:44:52|3.0677
14:44:53|3.068
14:44:54|3.0685
14:44:55|3.0685
14:44:56|3.07
14:44:57|3.0693
14:44:58|3.0693
14:45:00|3.0693
14:45:01|3.0698
14:45:01|3.0696
14:45:03|3.068
14:45:04|3.0676
14:45:04|3.0672
14:45:05|3.0672
14:45:06|3.0672
14:45:07|3.0661
14:45:09|3.0661
14:45:10|3.0645
14:45:12|3.0645
14:45:12|3.064
14:45:14|3.0627
14:45:15|3.0627
14:45:17|3.0628
14:45:17|3.0628
14:45:18|3.0629
14:45:19|3.064
14:45:21|3.0625
14:45:23|3.062
14:45:23|3.062
14:45:25|3.062
14:45:26|3.062
14:45:27|3.0635
14:45:28|3.0631
14:45:29|3.0667
14:45:30|3.0663
14:45:32|3.0648
14:45:33|3.0648
14:45:33|3.0646
14:45:36|3.0626
14:45:36|3.0626
14:45:37|3.0617
14:45:38|3.0617
14:45:40|3.0615
14:45:41|3.0609
14:45:42|3.0614
14:45:44|3.0616
14:45:44|3.0616
14:45:45|3.0612
14:45:46|3.0612
14:45:47|3.0616
14:45:48|3.0616
14:45:49|3.0623
14:45:50|3.0627
14:45:51|3.062
14:45:52|3.062
14:45:53|3.062
14:45:54|3.062
14:45:55|3.0627
14:45:56|3.0627
14:45:57|3.0634
14:45:58|3.0628
14:45:59|3.0628
14:46:00|3.0617
14:46:01|3.0632
14:46:02|3.0632
14:46:03|3.063
14:46:04|3.0628
14:46:05|3.0628
14:46:06|3.0635
14:46:07|3.0635
14:46:08|3.0628
14:46:09|3.0627
14:46:10|3.0627
14:46:11|3.0627
14:46:12|3.0617
14:46:13|3.062
14:46:15|3.0618
14:46:16|3.0617
14:46:17|3.061
14:46:17|3.059
14:46:19|3.0606
14:46:20|3.0606
14:46:21|3.0606
14:46:23|3.0624
14:46:24|3.0633
14:46:26|3.0634
14:46:26|3.0641
14:46:27|3.0641
14:46:28|3.0641
14:46:29|3.0652
14:46:30|3.0652
14:46:31|3.0632
14:46:32|3.0645
14:46:34|3.0655
14:46:34|3.0664
14:46:35|3.0681
14:46:36|3.0679
14:46:37|3.067
14:46:38|3.0662
14:46:39|3.0651
14:46:41|3.0639
14:46:42|3.0628
14:46:43|3.0628
14:46:44|3.0628
14:46:44|3.0628
14:46:46|3.0648
14:46:47|3.0653
14:46:48|3.067
14:46:49|3.067
14:46:50|3.067
14:46:51|3.067
14:46:53|3.067
14:46:53|3.067
14:46:55|3.0674
14:46:56|3.0686
14:46:57|3.0677
14:46:58|3.0686
14:46:59|3.0686
14:47:00|3.0686
14:47:01|3.0686
14:47:02|3.0686
14:47:03|3.0687
14:47:04|3.0687
14:47:05|3.0687
14:47:06|3.0698
14:47:07|3.0697
14:47:08|3.0686
14:47:09|3.069
14:47:10|3.0702
14:47:11|3.0711
14:47:12|3.0711
14:47:13|3.0721
14:47:14|3.0722
14:47:15|3.0722
14:47:16|3.0722
14:47:18|3.0722
14:47:18|3.0722
14:47:19|3.0741
14:47:21|3.0748
14:47:22|3.0749
14:47:24|3.0746
14:47:25|3.0755
14:47:26|3.0748
14:47:28|3.0755
14:47:29|3.0775
14:47:30|3.0777
14:47:31|3.0777
14:47:32|3.0781
14:47:33|3.0781
14:47:34|3.0788
14:47:35|3.08
14:47:36|3.0802
14:47:37|3.0811
14:47:38|3.0811
14:47:39|3.0791
14:47:40|3.08
14:47:41|3.08
14:47:42|3.08
14:47:43|3.0812
14:47:44|3.0812
14:47:45|3.0808
14:47:46|3.0804
14:47:47|3.081
14:47:48|3.0804
14:47:49|3.0804
14:47:50|3.0804
14:47:51|3.0798
14:47:52|3.0798
14:47:53|3.0801
14:47:54|3.0798
14:47:55|3.0795
14:47:56|3.0798
14:47:57|3.0798
14:47:58|3.0798
14:47:59|3.0808
14:48:00|3.0808
14:48:01|3.0828
14:48:02|3.0827
14:48:03|3.0821
14:48:04|3.0813
14:48:05|3.0823
14:48:06|3.081
14:48:07|3.0807
14:48:08|3.0816
14:48:09|3.0816
14:48:10|3.0808
14:48:11|3.0807
14:48:12|3.078
14:48:13|3.0794
14:48:14|3.0777
14:48:15|3.0781
14:48:16|3.077
14:48:17|3.0766
14:48:19|3.0761
14:48:20|3.0761
14:48:21|3.0776
14:48:21|3.0777
14:48:23|3.0787
14:48:24|3.0799
14:48:26|3.0806
14:48:28|3.0806
14:48:28|3.0804
14:48:29|3.0782
14:48:30|3.0782
14:48:31|3.0782
14:48:32|3.0794
14:48:33|3.08
14:48:34|3.08
14:48:36|3.0789
14:48:36|3.0795
14:48:37|3.0783
14:48:39|3.0785
14:48:39|3.0797
14:48:41|3.0797
14:48:42|3.0783
14:48:43|3.0777
14:48:44|3.0766
14:48:45|3.0751
14:48:46|3.0759
14:48:48|3.0745
14:48:48|3.0745
14:48:49|3.0758
14:48:50|3.0758
14:48:51|3.0749
14:48:52|3.0749
14:48:53|3.0749
14:48:54|3.0764
14:48:55|3.0764
14:48:56|3.0765
14:48:57|3.0765
14:48:58|3.0765
14:48:59|3.0785
14:49:00|3.0763
14:49:01|3.0754
14:49:02|3.075
14:49:03|3.075
14:49:04|3.075
14:49:06|3.075
14:49:06|3.075
14:49:07|3.075
14:49:09|3.0759
14:49:10|3.0759
14:49:10|3.0764
14:49:12|3.0768
14:49:12|3.0773
14:49:14|3.0773
14:49:15|3.0773
14:49:16|3.0767
14:49:17|3.0767
14:49:17|3.0767
14:49:19|3.0789
14:49:20|3.0789
14:49:21|3.077
14:49:22|3.077
14:49:22|3.0751
14:49:24|3.0763
14:49:26|3.0763
14:49:27|3.0776
14:49:29|3.078
14:49:29|3.0786
14:49:30|3.0781
14:49:31|3.0762
14:49:32|3.0774
14:49:33|3.0776
14:49:34|3.0776
14:49:35|3.0776
14:49:37|3.0776
14:49:38|3.0776
14:49:39|3.077
14:49:39|3.0781
14:49:41|3.0775
14:49:42|3.0771
14:49:43|3.0766
14:49:44|3.0766
14:49:45|3.0789
14:49:46|3.0789
14:49:47|3.0798
14:49:48|3.0798
14:49:49|3.0798
14:49:49|3.0798
14:49:51|3.0798
14:49:52|3.0798
14:49:53|3.0798
14:49:54|3.0808
14:49:55|3.0803
14:49:56|3.0812
14:49:56|3.0833
14:49:58|3.0836
14:49:59|3.0813
14:50:00|3.081
14:50:01|3.081
14:50:02|3.081
14:50:03|3.081
14:50:04|3.081
14:50:05|3.0822
14:50:06|3.0822
14:50:07|3.0822
14:50:08|3.0818
14:50:09|3.0805
14:50:10|3.0835
14:50:11|3.0835
14:50:11|3.0808
14:50:13|3.0808
14:50:14|3.0817
14:50:15|3.0817
14:50:17|3.0822
14:50:17|3.0822
14:50:19|3.0818
14:50:20|3.0818
14:50:20|3.0826
14:50:22|3.0808
14:50:23|3.0809
14:50:24|3.0809
14:50:25|3.0809
14:50:27|3.0824
14:50:27|3.0824
14:50:29|3.0824
14:50:29|3.0806
14:50:31|3.0815
14:50:32|3.0815
14:50:33|3.0815
14:50:34|3.0833
14:50:35|3.0833
14:50:37|3.0833
14:50:37|3.0831
14:50:38|3.0831
14:50:39|3.0848
14:50:40|3.0824
14:50:41|3.0824
14:50:42|3.0824
14:50:43|3.0834
14:50:44|3.0837
14:50:45|3.0833
14:50:46|3.0824
14:50:47|3.0824
14:50:48|3.0833
14:50:49|3.0833
14:50:50|3.0833
14:50:51|3.0819
14:50:52|3.0809
14:50:53|3.0809
14:50:54|3.0809
14:50:55|3.0825
14:50:56|3.0825
14:50:57|3.0825
14:50:58|3.0825
14:50:59|3.082
14:51:00|3.0819
14:51:01|3.0819
14:51:02|3.0819
14:51:03|3.0819
14:51:04|3.082
14:51:05|3.082
14:51:06|3.082
14:51:07|3.082
14:51:08|3.082
14:51:10|3.082
14:51:10|3.082
14:51:11|3.082
14:51:12|3.0821
14:51:13|3.0823
14:51:14|3.0823
14:51:15|3.0823
14:51:16|3.0825
14:51:17|3.0824
14:51:18|3.0824
14:51:20|3.0822
14:51:21|3.0822
14:51:22|3.0825
14:51:23|3.082
14:51:24|3.082
14:51:24|3.082
14:51:26|3.082
14:51:27|3.082
14:51:28|3.0819
14:51:30|3.0815
14:51:31|3.0815
14:51:31|3.0806
14:51:32|3.0794
14:51:34|3.0788
14:51:35|3.0778
14:51:36|3.0765
14:51:38|3.0765
14:51:39|3.0765
14:51:39|3.0784
14:51:40|3.0788
14:51:42|3.0777
14:51:42|3.0797
14:51:43|3.0798
14:51:45|3.0823
14:51:46|3.0823
14:51:47|3.0823
14:51:48|3.0803
14:51:49|3.0803
14:51:50|3.0797
14:51:51|3.0785
14:51:53|3.0785
14:51:53|3.0788
14:51:55|3.0779
14:51:55|3.0768
14:51:57|3.0776
14:51:58|3.0777
14:51:59|3.0757
14:52:00|3.0757
14:52:00|3.0787
14:52:01|3.0787
14:52:02|3.0787
14:52:04|3.0787
14:52:04|3.0784
14:52:06|3.0784
14:52:06|3.0784
14:52:08|3.0784
14:52:09|3.0784
14:52:09|3.0784
14:52:10|3.0782
14:52:12|3.0777
14:52:13|3.0777
14:52:14|3.0779
14:52:15|3.0769
14:52:16|3.0762
14:52:17|3.0763
14:52:18|3.0777
14:52:19|3.0755
14:52:21|3.0757
14:52:22|3.0757
14:52:22|3.0757
14:52:24|3.0757
14:52:25|3.0764
14:52:26|3.0764
14:52:27|3.0764
14:52:28|3.0764
14:52:30|3.0776
14:52:31|3.0771
14:52:32|3.0741
14:52:34|3.0739
14:52:34|3.0739
14:52:35|3.0746
14:52:36|3.0757
14:52:37|3.0757
14:52:38|3.074
14:52:39|3.0754
14:52:41|3.074
14:52:41|3.074
14:52:43|3.0744
14:52:44|3.0744
14:52:45|3.0736
14:52:46|3.0736
14:52:46|3.075
14:52:48|3.075
14:52:49|3.0751
14:52:49|3.0751
14:52:51|3.0751
14:52:51|3.0751
14:52:52|3.0751
14:52:54|3.0762
14:52:54|3.0764
14:52:56|3.0764
14:52:56|3.0764
14:52:58|3.0764
14:52:59|3.0764
14:52:59|3.0762
14:53:01|3.0756
14:53:02|3.0756
14:53:03|3.0756
14:53:04|3.0751
14:53:05|3.0737
14:53:06|3.0739
14:53:07|3.0744
14:53:08|3.0761
14:53:09|3.0761
14:53:10|3.0761
14:53:11|3.0761
14:53:12|3.0761
14:53:13|3.0761
14:53:14|3.0761
14:53:15|3.0754
14:53:16|3.0758
14:53:17|3.0762
14:53:18|3.0762
14:53:19|3.0762
14:53:20|3.0762
14:53:21|3.0762
14:53:22|3.0751
14:53:23|3.0751
14:53:24|3.0751
14:53:25|3.0761
14:53:26|3.076
14:53:27|3.076
14:53:28|3.0751
14:53:29|3.0762
14:53:31|3.0755
14:53:31|3.0755
14:53:33|3.0767
14:53:34|3.0767
14:53:36|3.0767
14:53:36|3.0767
14:53:38|3.0767
14:53:39|3.0767
14:53:40|3.0772
14:53:42|3.078
14:53:42|3.078
14:53:44|3.0788
14:53:45|3.0787
14:53:47|3.0787
14:53:47|3.0787
14:53:48|3.0787
14:53:49|3.0796
14:53:50|3.0795
14:53:51|3.0795
14:53:52|3.0795
14:53:53|3.078
14:53:54|3.078
14:53:55|3.078
14:53:56|3.0775
14:53:57|3.0781
14:53:58|3.0775
14:53:59|3.0788
14:54:00|3.0788
14:54:02|3.0788
14:54:04|3.0788
14:54:04|3.0788
14:54:05|3.0768
14:54:06|3.0769
14:54:07|3.0764
14:54:08|3.0747
14:54:09|3.0755
14:54:10|3.0757
14:54:11|3.0757
14:54:12|3.0757
14:54:13|3.0757
14:54:14|3.0757
14:54:15|3.0767
14:54:16|3.0777
14:54:17|3.0777
14:54:18|3.077
14:54:19|3.077
14:54:20|3.077
14:54:21|3.077
14:54:22|3.0776
14:54:23|3.0763
14:54:24|3.0763
14:54:25|3.078
14:54:26|3.0794
14:54:28|3.0793
14:54:29|3.0793
14:54:31|3.0794
14:54:32|3.0778
14:54:33|3.0787
14:54:34|3.0787
14:54:35|3.0787
14:54:37|3.0795
14:54:38|3.0782
14:54:39|3.0782
14:54:40|3.0782
14:54:41|3.0775
14:54:42|3.077
14:54:43|3.0762
14:54:45|3.0766
14:54:46|3.0758
14:54:47|3.076
14:54:47|3.0758
14:54:49|3.0744
14:54:50|3.0744
14:54:51|3.0751
14:54:51|3.0751
14:54:52|3.0751
14:54:54|3.0746
14:54:55|3.0741
14:54:55|3.0741
14:54:56|3.0741
14:54:57|3.0733
14:54:58|3.0738
14:55:00|3.0738
14:55:01|3.0744
14:55:01|3.0744
14:55:03|3.0744
14:55:03|3.0745
14:55:04|3.0744
14:55:06|3.0741
14:55:06|3.0732
14:55:08|3.0733
14:55:08|3.0738
14:55:09|3.0733
14:55:10|3.0733
14:55:11|3.0745
14:55:12|3.0745
14:55:14|3.0745
14:55:15|3.075
14:55:15|3.075
14:55:17|3.0749
14:55:18|3.0749
14:55:19|3.0749
14:55:20|3.0749
14:55:21|3.0745
14:55:23|3.0759
14:55:23|3.0777
14:55:25|3.0784
14:55:26|3.0784
14:55:27|3.0781
14:55:28|3.0774
14:55:29|3.0774
14:55:30|3.0787
14:55:31|3.0787
14:55:33|3.0765
14:55:34|3.075
14:55:35|3.0751
14:55:36|3.0745
14:55:37|3.0749
14:55:39|3.074
14:55:39|3.074
14:55:41|3.0742
14:55:42|3.075
14:55:42|3.0739
14:55:44|3.075
14:55:45|3.0747
14:55:46|3.0747
14:55:47|3.0731
14:55:48|3.074
14:55:49|3.074
14:55:51|3.074
14:55:52|3.0736
14:55:52|3.074
14:55:55|3.0735
14:55:55|3.0725
14:55:56|3.0725
14:55:57|3.0736
14:55:58|3.0736
14:55:59|3.0736
14:56:00|3.0736
14:56:01|3.0744
14:56:02|3.0729
14:56:03|3.0729
14:56:05|3.0736
14:56:06|3.073
14:56:07|3.0726
14:56:08|3.0731
14:56:09|3.0731
14:56:10|3.0717
14:56:11|3.0723
14:56:12|3.0728
14:56:13|3.0728
14:56:14|3.0732
14:56:15|3.0732
14:56:16|3.0732
14:56:17|3.0741
14:56:17|3.0723
14:56:19|3.0711
14:56:20|3.0723
14:56:21|3.0723
14:56:22|3.0722
14:56:22|3.0715
14:56:25|3.071
14:56:25|3.0711
14:56:26|3.0708
14:56:27|3.0708
14:56:28|3.0715
14:56:29|3.0715
14:56:30|3.0722
14:56:32|3.0729
14:56:34|3.071
14:56:35|3.071
14:56:37|3.071
14:56:38|3.0717
14:56:39|3.0717
14:56:41|3.0711
14:56:42|3.0709
14:56:43|3.072
14:56:44|3.072
14:56:46|3.072
14:56:46|3.072
14:56:48|3.072
14:56:49|3.0728
14:56:50|3.0728
14:56:51|3.0721
14:56:51|3.0712
14:56:53|3.0712
14:56:54|3.0712
14:56:55|3.0735
14:56:56|3.0735
14:56:56|3.0735
14:56:58|3.0723
14:56:59|3.0702
14:57:00|3.0711
14:57:02|3.0702
14:57:02|3.0701
14:57:04|3.0701
14:57:05|3.0699
14:57:06|3.0694
14:57:07|3.0692
14:57:08|3.0692
14:57:09|3.0698
14:57:10|3.0698
14:57:11|3.0696
14:57:12|3.0698
14:57:13|3.0697
14:57:14|3.0686
14:57:15|3.0691
14:57:16|3.0691
14:57:17|3.0691
14:57:18|3.0695
14:57:19|3.0695
14:57:21|3.0695
14:57:22|3.0695
14:57:22|3.0695
14:57:24|3.0695
14:57:24|3.0693
14:57:26|3.0693
14:57:27|3.0693
14:57:28|3.0693
14:57:29|3.0693
14:57:30|3.0693
14:57:31|3.0692
14:57:32|3.0695
14:57:33|3.07
14:57:35|3.0708
14:57:35|3.07
14:57:36|3.0695
14:57:38|3.0695
14:57:39|3.0683
14:57:40|3.0683
14:57:41|3.0683
14:57:42|3.0689
14:57:43|3.0689
14:57:45|3.0671
14:57:46|3.0681
14:57:47|3.0681
14:57:48|3.0673
14:57:49|3.0676
14:57:50|3.0676
14:57:51|3.068
14:57:52|3.068
14:57:53|3.068
14:57:54|3.068
14:57:55|3.0685
14:57:56|3.0675
14:57:58|3.0675
14:57:59|3.067
14:58:00|3.0676
14:58:01|3.0698
14:58:02|3.0715
14:58:03|3.0702
14:58:04|3.0699
14:58:05|3.0699
14:58:06|3.069
14:58:07|3.0677
14:58:08|3.0672
14:58:10|3.0672
14:58:10|3.0669
14:58:11|3.0675
14:58:12|3.0678
14:58:13|3.0688
14:58:14|3.0688
14:58:15|3.0688
14:58:16|3.0688
14:58:17|3.0683
14:58:18|3.0683
14:58:19|3.0683
14:58:20|3.0692
14:58:21|3.0681
14:58:22|3.0661
14:58:23|3.0656
14:58:24|3.0648
14:58:25|3.0651
14:58:26|3.0664
14:58:27|3.0659
14:58:28|3.0659
14:58:29|3.066
14:58:30|3.066
14:58:31|3.0657
14:58:33|3.0657
14:58:35|3.0657
14:58:36|3.0657
14:58:37|3.0654
14:58:38|3.0653
14:58:40|3.0651
14:58:40|3.0651
14:58:42|3.0645
14:58:43|3.0644
14:58:44|3.0649
14:58:46|3.0649
14:58:46|3.0649
14:58:47|3.0658
14:58:49|3.0665
14:58:50|3.0665
14:58:51|3.0665
14:58:52|3.0673
14:58:53|3.0684
14:58:54|3.0672
14:58:55|3.0672
14:58:56|3.0671
14:58:57|3.0671
14:58:58|3.0671
14:58:59|3.0669
14:59:00|3.0672
14:59:01|3.0672
14:59:02|3.0672
14:59:03|3.0672
14:59:04|3.0659
14:59:05|3.0659
14:59:06|3.0659
14:59:07|3.0661
14:59:09|3.0661
14:59:10|3.0661
14:59:10|3.0661
14:59:11|3.0668
14:59:13|3.0668
14:59:13|3.0658
14:59:15|3.0656
14:59:16|3.0656
14:59:16|3.0656
14:59:17|3.065
14:59:18|3.065
14:59:20|3.065
14:59:21|3.065
14:59:22|3.0652
14:59:23|3.0652
14:59:23|3.0666
14:59:24|3.0654
14:59:25|3.0647
14:59:27|3.0647
14:59:28|3.0647
14:59:30|3.0638
14:59:31|3.0638
14:59:31|3.0638
14:59:32|3.0643
14:59:33|3.0643
14:59:35|3.0643
14:59:36|3.0643
14:59:37|3.0643
14:59:38|3.0643
14:59:39|3.0643
14:59:40|3.0643
14:59:41|3.0643
14:59:42|3.0643
14:59:43|3.0643
14:59:44|3.0634
14:59:45|3.0641
14:59:46|3.0629
14:59:47|3.0629
14:59:48|3.0642
14:59:50|3.0642
14:59:51|3.0642
14:59:52|3.0637
14:59:53|3.0637
14:59:55|3.0637
14:59:56|3.0637
14:59:57|3.0637
14:59:57|3.0654
14:59:59|3.0654
15:00:00|3.0647
15:00:01|3.0647
15:00:01|3.0647
15:00:03|3.0647
15:00:04|3.0647
15:00:05|3.0622
15:00:06|3.0609
15:00:07|3.0609
15:00:08|3.061
15:00:08|3.061
15:00:10|3.061
15:00:11|3.0629
15:00:12|3.0639
15:00:13|3.0643
15:00:14|3.0647
15:00:15|3.065
15:00:16|3.065
15:00:17|3.065
15:00:18|3.0669
15:00:19|3.0674
15:00:20|3.0688
15:00:22|3.0676
15:00:22|3.0666
15:00:23|3.066
15:00:24|3.0639
15:00:25|3.0632
15:00:26|3.0616
15:00:27|3.0624
15:00:28|3.0628
15:00:29|3.0622
15:00:30|3.0621
15:00:31|3.0624
15:00:32|3.0623
15:00:33|3.0609
15:00:34|3.0622
15:00:36|3.0622
15:00:38|3.0642
15:00:39|3.061
15:00:40|3.0609
15:00:42|3.0592
15:00:42|3.0582
15:00:43|3.0578
15:00:45|3.0574
15:00:46|3.0577
15:00:47|3.0577
15:00:48|3.0572
15:00:49|3.0572
15:00:50|3.0581
15:00:51|3.0582
15:00:52|3.0581
15:00:53|3.0581
15:00:53|3.0566
15:00:54|3.0566
15:00:56|3.0555
15:00:57|3.0545
15:00:58|3.0553
15:00:59|3.0557
15:01:00|3.0558
15:01:01|3.0558
15:01:01|3.0552
15:01:03|3.0574
15:01:04|3.0579
15:01:06|3.0588
15:01:06|3.0596
15:01:07|3.0591
15:01:08|3.0582
15:01:09|3.0588
15:01:10|3.0596
15:01:11|3.0577
15:01:12|3.0585
15:01:13|3.059
15:01:14|3.059
15:01:15|3.0579
15:01:16|3.0579
15:01:17|3.0575
15:01:18|3.0575
15:01:19|3.0572
15:01:20|3.0572
15:01:21|3.0571
15:01:22|3.0571
15:01:23|3.0571
15:01:24|3.0566
15:01:25|3.0554
15:01:27|3.0561
15:01:28|3.0561
15:01:29|3.0561
15:01:30|3.0562
15:01:31|3.0562
15:01:32|3.0562
15:01:33|3.0562
15:01:34|3.0561
15:01:35|3.0561
15:01:36|3.0561
15:01:38|3.0566
15:01:39|3.0572
15:01:39|3.0572
15:01:41|3.0572
15:01:42|3.056
15:01:42|3.056
15:01:43|3.056
15:01:45|3.0573
15:01:46|3.0577
15:01:46|3.0582
15:01:48|3.0582
15:01:48|3.059
15:01:50|3.059
15:01:51|3.0614
15:01:51|3.0623
15:01:53|3.0618
15:01:53|3.0618
15:01:54|3.061
15:01:55|3.061
15:01:57|3.0614
15:01:58|3.0624
15:01:59|3.0629
15:01:59|3.0635
15:02:01|3.0635
15:02:01|3.0635
15:02:03|3.0635
15:02:04|3.0635
15:02:05|3.0642
15:02:06|3.0635
15:02:07|3.0635
15:02:07|3.0635
15:02:09|3.0635
15:02:09|3.063
15:02:10|3.0623
15:02:11|3.063
15:02:13|3.063
15:02:14|3.063
15:02:15|3.0649
15:02:16|3.0649
15:02:16|3.0649
15:02:18|3.0643
15:02:19|3.0661
15:02:19|3.0666
15:02:20|3.0651
15:02:21|3.0651
15:02:22|3.0651
15:02:23|3.0651
15:02:24|3.0651
15:02:25|3.0659
15:02:26|3.0659
15:02:28|3.0659
15:02:28|3.0659
15:02:29|3.0653
15:02:30|3.0656
15:02:31|3.0651
15:02:33|3.0636
15:02:33|3.0636
15:02:34|3.0637
15:02:35|3.0637
15:02:36|3.064
15:02:38|3.0657
15:02:39|3.0657
15:02:40|3.0657
15:02:42|3.0656
15:02:43|3.0664
15:02:44|3.0658
15:02:44|3.0658
15:02:46|3.0668
15:02:46|3.068
15:02:48|3.0691
15:02:48|3.0695
15:02:50|3.0686
15:02:50|3.0691
15:02:51|3.0691
15:02:52|3.0689
15:02:53|3.0698
15:02:54|3.0686
15:02:55|3.0683
15:02:57|3.0676
15:02:57|3.0676
15:02:58|3.0675
15:02:59|3.0672
15:03:00|3.0672
15:03:03|3.0678
15:03:03|3.0689
15:03:04|3.0689
15:03:05|3.0689
15:03:06|3.0681
15:03:07|3.0681
15:03:08|3.0666
15:03:09|3.0662
15:03:10|3.0665
15:03:11|3.0666
15:03:12|3.0667
15:03:14|3.064
15:03:14|3.0629
15:03:15|3.063
15:03:17|3.0648
15:03:17|3.0648
15:03:19|3.0648
15:03:19|3.0639
15:03:20|3.0639
15:03:21|3.0639
15:03:22|3.0648
15:03:23|3.0639
15:03:24|3.0638
15:03:25|3.0638
15:03:26|3.0646
15:03:27|3.0646
15:03:28|3.0646
15:03:30|3.0646
15:03:31|3.0639
15:03:32|3.0618
15:03:33|3.0619
15:03:34|3.0619
15:03:35|3.061
15:03:36|3.0609
15:03:38|3.0616
15:03:38|3.0616
15:03:40|3.0617
15:03:41|3.0617
15:03:41|3.0607
15:03:43|3.0596
15:03:44|3.0596
15:03:46|3.059
15:03:46|3.059
15:03:47|3.059
15:03:48|3.059
15:03:49|3.059
15:03:50|3.0583
15:03:52|3.0583
15:03:53|3.0587
15:03:55|3.0586
15:03:55|3.0578
15:03:56|3.0572
15:03:58|3.0565
15:03:59|3.0565
15:04:00|3.0563
15:04:02|3.0565
15:04:02|3.0565
15:04:03|3.0553
15:04:04|3.0557
15:04:05|3.0556
15:04:06|3.0566
15:04:07|3.0563
15:04:08|3.0546
15:04:10|3.0562
15:04:11|3.0569
15:04:11|3.0569
15:04:13|3.0562
15:04:14|3.0562
15:04:15|3.0562
15:04:16|3.0562
15:04:17|3.0562
15:04:18|3.0562
15:04:19|3.0557
15:04:20|3.0543
15:04:21|3.0553
15:04:22|3.054
15:04:23|3.0541
15:04:24|3.0534
15:04:26|3.0516
15:04:26|3.0517
15:04:28|3.0531
15:04:29|3.0537
15:04:29|3.055
15:04:30|3.0553
15:04:31|3.0553
15:04:32|3.0552
15:04:33|3.0539
15:04:35|3.0563
15:04:37|3.0565
15:04:37|3.0575
15:04:39|3.0586
15:04:41|3.0585
15:04:42|3.0574
15:04:43|3.0574
15:04:45|3.0574
15:04:45|3.0566
15:04:47|3.0566
15:04:48|3.0566
15:04:49|3.0565
15:04:50|3.0565
15:04:51|3.0571
15:04:53|3.0583
15:04:53|3.0583
15:04:55|3.0583
15:04:56|3.0583
15:04:57|3.0583
15:04:57|3.0583
15:04:59|3.0589
15:05:00|3.0582
15:05:02|3.0582
15:05:02|3.0582
15:05:03|3.0575
15:05:04|3.0575
15:05:05|3.0574
15:05:06|3.0564
15:05:07|3.0564
15:05:08|3.0564
15:05:09|3.0597
15:05:10|3.0597
15:05:11|3.0597
15:05:12|3.06
15:05:13|3.06
15:05:14|3.0596
15:05:16|3.0596
15:05:17|3.0596
15:05:18|3.0596
15:05:19|3.0594
15:05:20|3.0594
15:05:21|3.0599
15:05:22|3.059
15:05:23|3.059
15:05:24|3.0586
15:05:25|3.0586
15:05:26|3.0581
15:05:27|3.0561
15:05:28|3.0561
15:05:29|3.0551
15:05:30|3.0552
15:05:31|3.0552
15:05:33|3.0576
15:05:34|3.0563
15:05:34|3.0563
15:05:36|3.0563
15:05:36|3.0563
15:05:37|3.0578
15:05:39|3.0578
15:05:41|3.0582
15:05:42|3.06
15:05:43|3.06
15:05:44|3.0599
15:05:46|3.0581
15:05:47|3.0581
15:05:48|3.0596
15:05:49|3.0596
15:05:50|3.0596
15:05:50|3.0597
15:05:52|3.0589
15:05:52|3.0589
15:05:53|3.0586
15:05:54|3.0586
15:05:56|3.0593
15:05:57|3.0593
15:05:57|3.0593
15:05:59|3.0593
15:06:00|3.0597
15:06:01|3.0597
15:06:02|3.0597
15:06:03|3.0585
15:06:04|3.0585
15:06:05|3.0591
15:06:06|3.0593
15:06:07|3.0573
15:06:09|3.0573
15:06:09|3.0573
15:06:10|3.0602
15:06:12|3.0619
15:06:12|3.0619
15:06:14|3.0621
15:06:15|3.0598
15:06:15|3.0598
15:06:17|3.0598
15:06:19|3.0605
15:06:19|3.0591
15:06:20|3.0573
15:06:21|3.0573
15:06:22|3.0588
15:06:24|3.0584
15:06:25|3.0584
15:06:25|3.057
15:06:26|3.057
15:06:27|3.0581
15:06:29|3.0581
15:06:30|3.0581
15:06:31|3.0581
15:06:32|3.0581
15:06:32|3.0581
15:06:34|3.0569
15:06:35|3.0569
15:06:36|3.0578
15:06:38|3.0582
15:06:38|3.058
15:06:39|3.0576
15:06:40|3.058
15:06:42|3.058
15:06:44|3.058
15:06:46|3.0577
15:06:46|3.0566
15:06:47|3.0566
15:06:48|3.0566
15:06:49|3.0526
15:06:50|3.0537
15:06:51|3.054
15:06:52|3.0534
15:06:53|3.0534
15:06:54|3.0547
15:06:56|3.0532
15:06:57|3.052
15:06:58|3.0538
15:07:00|3.0554
15:07:00|3.0536
15:07:01|3.0532
15:07:02|3.0532
15:07:03|3.0528
15:07:04|3.0528
15:07:05|3.0528
15:07:06|3.0513
15:07:08|3.0513
15:07:08|3.0519
15:07:10|3.0509
15:07:11|3.0518
15:07:12|3.0528
15:07:13|3.0516
15:07:14|3.0516
15:07:14|3.0516
15:07:16|3.0509
15:07:16|3.0501
15:07:18|3.0512
15:07:19|3.049
15:07:20|3.0505
15:07:22|3.0499
15:07:23|3.0502
15:07:24|3.05
15:07:25|3.05
15:07:25|3.0508
15:07:27|3.0506
15:07:28|3.0505
15:07:29|3.05
15:07:30|3.0497
15:07:30|3.0495
15:07:32|3.0495
15:07:33|3.0498
15:07:34|3.0497
15:07:35|3.0477
15:07:36|3.0485
15:07:37|3.0494
15:07:38|3.0495
15:07:39|3.0503
15:07:40|3.0502
15:07:41|3.0513
15:07:42|3.052
15:07:43|3.0518
15:07:44|3.0524
15:07:46|3.0524
15:07:46|3.0524
15:07:48|3.0512
15:07:49|3.0512
15:07:50|3.0512
15:07:51|3.0504
15:07:52|3.0504
15:07:54|3.0528
15:07:55|3.0528
15:07:55|3.0528
15:07:57|3.0528
15:07:57|3.0519
15:07:59|3.0515
15:08:00|3.0515
15:08:00|3.0515
15:08:01|3.0522
15:08:03|3.0523
15:08:05|3.0538
15:08:06|3.0541
15:08:07|3.0545
15:08:08|3.0545
15:08:09|3.0531
15:08:10|3.0541
15:08:11|3.0541
15:08:12|3.0541
15:08:13|3.0538
15:08:14|3.0528
15:08:15|3.0559
15:08:16|3.0559
15:08:17|3.0559
15:08:18|3.0568
15:08:19|3.0566
15:08:20|3.0568
15:08:21|3.057
15:08:22|3.057
15:08:23|3.0578
15:08:24|3.0588
15:08:25|3.0588
15:08:26|3.0576
15:08:27|3.0561
15:08:28|3.0561
15:08:29|3.0561
15:08:30|3.0567
15:08:31|3.0563
15:08:32|3.0563
15:08:34|3.0563
15:08:35|3.0561
15:08:36|3.0561
15:08:37|3.058
15:08:38|3.0581
15:08:39|3.0581
15:08:41|3.0586
15:08:41|3.0586
15:08:42|3.0576
15:08:44|3.0561
15:08:45|3.0547
15:08:46|3.0546
15:08:46|3.0549
15:08:48|3.0554
15:08:48|3.0554
15:08:51|3.0562
15:08:51|3.0562
15:08:52|3.0553
15:08:53|3.0553
15:08:54|3.0553
15:08:55|3.0553
15:08:56|3.055
15:08:57|3.0546
15:08:59|3.0553
15:08:59|3.0553
15:09:01|3.0553
15:09:02|3.0546
15:09:03|3.0546
15:09:04|3.0546
15:09:06|3.0548
15:09:06|3.0548
15:09:07|3.0548
15:09:08|3.0528
15:09:09|3.0529
15:09:10|3.0522
15:09:11|3.0519
15:09:12|3.0507
15:09:13|3.0507
15:09:14|3.0517
15:09:15|3.0529
15:09:16|3.0529
15:09:17|3.0529
15:09:18|3.0531
15:09:19|3.054
15:09:20|3.054
15:09:21|3.0531
15:09:22|3.0531
15:09:23|3.0515
15:09:24|3.0515
15:09:25|3.051
15:09:27|3.0499
15:09:28|3.0508
15:09:29|3.0508
15:09:30|3.0508
15:09:30|3.0501
15:09:31|3.0496
15:09:34|3.0496
15:09:34|3.0493
15:09:35|3.0503
15:09:36|3.0518
15:09:37|3.0517
15:09:38|3.0503
15:09:39|3.0504
15:09:40|3.0504
15:09:42|3.0504
15:09:43|3.0507
15:09:43|3.0506
15:09:45|3.0503
15:09:47|3.0488
15:09:48|3.048
15:09:49|3.048
15:09:50|3.048
15:09:51|3.0476
15:09:52|3.0476
15:09:53|3.0462
15:09:54|3.0462
15:09:55|3.0474
15:09:56|3.0479
15:09:58|3.047
15:09:59|3.0473
15:10:00|3.0471
15:10:00|3.0473
15:10:02|3.0476
15:10:03|3.0452
15:10:03|3.0455
15:10:05|3.0456
15:10:05|3.0462
15:10:07|3.0462
15:10:08|3.0462
15:10:08|3.0469
15:10:10|3.0473
15:10:11|3.0495
15:10:12|3.0501
15:10:13|3.0501
15:10:14|3.0503
15:10:15|3.0514
15:10:16|3.0514
15:10:18|3.0518
15:10:18|3.0518
15:10:19|3.0518
15:10:20|3.0537
15:10:22|3.0498
15:10:23|3.0498
15:10:24|3.0498
15:10:25|3.0495
15:10:26|3.0498
15:10:27|3.0498
15:10:28|3.0498
15:10:29|3.0508
15:10:30|3.051
15:10:31|3.0507
15:10:32|3.0512
15:10:33|3.0508
15:10:34|3.0508
15:10:35|3.049
15:10:36|3.049
15:10:37|3.048
15:10:38|3.0473
15:10:39|3.0473
15:10:40|3.0473
15:10:41|3.0474
15:10:42|3.049
15:10:43|3.0474
15:10:44|3.0474
15:10:45|3.0474
15:10:46|3.0474
15:10:48|3.0474
15:10:48|3.0464
15:10:50|3.0473
15:10:51|3.0475
15:10:53|3.0473
15:10:54|3.0477
15:10:54|3.048
15:10:56|3.048
15:10:57|3.0459
15:10:58|3.0456
15:10:59|3.0455
15:11:00|3.0455
15:11:01|3.0455
15:11:02|3.0454
15:11:03|3.0456
15:11:04|3.0466
15:11:05|3.0472
15:11:06|3.0472
15:11:07|3.0472
15:11:08|3.0472
15:11:09|3.0454
15:11:10|3.0454
15:11:11|3.0454
15:11:12|3.0464
15:11:13|3.0462
15:11:14|3.0473
15:11:15|3.0473
15:11:16|3.0473
15:11:17|3.046
15:11:18|3.0462
15:11:19|3.0462
15:11:20|3.0469
15:11:21|3.0471
15:11:22|3.0462
15:11:23|3.0462
15:11:24|3.0462
15:11:25|3.0465
15:11:26|3.0459
15:11:27|3.0461
15:11:28|3.0455
15:11:29|3.0455
15:11:30|3.0455
15:11:31|3.0456
15:11:32|3.0455
15:11:33|3.0439
15:11:34|3.0439
15:11:35|3.0429
15:11:36|3.0438
15:11:37|3.0438
15:11:38|3.0438
15:11:40|3.0449
15:11:40|3.0439
15:11:41|3.0439
15:11:43|3.043
15:11:44|3.0431
15:11:44|3.0431
15:11:46|3.0443
15:11:47|3.0443
15:11:49|3.0432
15:11:51|3.0429
15:11:51|3.0429
15:11:53|3.0429
15:11:54|3.0425
15:11:56|3.0445
15:11:56|3.0447
15:11:57|3.0447
15:11:58|3.0448
15:11:59|3.0472
15:12:00|3.0474
15:12:01|3.0476
15:12:02|3.0476
15:12:03|3.0476
15:12:04|3.0473
15:12:05|3.0473
15:12:06|3.0477
15:12:07|3.0477
15:12:08|3.0474
15:12:09|3.0459
15:12:10|3.0467
15:12:11|3.0467
15:12:12|3.0467
15:12:13|3.0463
15:12:14|3.0448
15:12:15|3.0448
15:12:16|3.0426
15:12:17|3.0434
15:12:18|3.0434
15:12:19|3.0442
15:12:20|3.0435
15:12:21|3.0435
15:12:22|3.0439
15:12:23|3.0439
15:12:24|3.0441
15:12:25|3.0441
15:12:26|3.0448
15:12:27|3.0448
15:12:28|3.0448
15:12:29|3.0428
15:12:30|3.0428
15:12:31|3.0403
15:12:32|3.0403
15:12:33|3.0406
15:12:34|3.0411
15:12:35|3.0402
15:12:36|3.0378
15:12:37|3.0364
15:12:38|3.0368
15:12:39|3.0352
15:12:40|3.0375
15:12:41|3.0383
15:12:42|3.037
15:12:43|3.0389
15:12:44|3.0399
15:12:45|3.0403
15:12:46|3.0399
15:12:48|3.0399
15:12:50|3.0401
15:12:50|3.0401
15:12:51|3.0418
15:12:53|3.0424
15:12:54|3.0426
15:12:56|3.0442
15:12:56|3.0441
15:12:57|3.044
15:12:59|3.0437
15:12:59|3.0437
15:13:00|3.0444
15:13:01|3.0446
15:13:02|3.0446
15:13:03|3.0446
15:13:05|3.0446
15:13:05|3.0443
15:13:06|3.0448
15:13:08|3.046
15:13:08|3.0467
15:13:10|3.0475
15:13:11|3.0479
15:13:12|3.0479
15:13:12|3.0468
15:13:14|3.0468
15:13:14|3.0473
15:13:15|3.0471
15:13:16|3.0481
15:13:17|3.0473
15:13:18|3.0499
15:13:19|3.0489
15:13:20|3.0491
15:13:21|3.047
15:13:22|3.0473
15:13:24|3.0466
15:13:24|3.046
15:13:25|3.046
15:13:26|3.0443
15:13:27|3.0443
15:13:28|3.0466
15:13:29|3.0465
15:13:31|3.0465
15:13:32|3.0465
15:13:33|3.0465
15:13:34|3.0483
15:13:34|3.0484
15:13:35|3.0483
15:13:37|3.0489
15:13:37|3.0495
15:13:38|3.05
15:13:40|3.0478
15:13:40|3.0489
15:13:42|3.0496
15:13:42|3.05
15:13:43|3.05
15:13:44|3.0491
15:13:45|3.0491
15:13:47|3.0497
15:13:47|3.0497
15:13:49|3.0475
15:13:51|3.0468
15:13:51|3.0472
15:13:53|3.0474
15:13:54|3.0474
15:13:55|3.0491
15:13:56|3.05
15:13:58|3.05
15:13:59|3.0488
15:14:00|3.0488
15:14:01|3.0496
15:14:02|3.0496
15:14:03|3.0501
15:14:05|3.0513
15:14:07|3.052
15:14:07|3.0517
15:14:08|3.0512
15:14:09|3.0516
15:14:11|3.0496
15:14:11|3.0496
15:14:13|3.0496
15:14:13|3.0488
15:14:15|3.0495
15:14:16|3.0495
15:14:16|3.0513
15:14:18|3.0522
15:14:19|3.0513
15:14:19|3.0513
15:14:21|3.0513
15:14:21|3.0513
15:14:23|3.0513
15:14:23|3.0504
15:14:25|3.0504
15:14:25|3.0504
15:14:27|3.0504
15:14:27|3.051
15:14:29|3.0503
15:14:30|3.0503
15:14:31|3.0515
15:14:31|3.0515
15:14:33|3.0515
15:14:33|3.053
15:14:35|3.0539
15:14:36|3.054
15:14:37|3.054
15:14:39|3.0531
15:14:39|3.0531
15:14:40|3.0531
15:14:41|3.0535
15:14:42|3.0531
15:14:43|3.0531
15:14:44|3.0521
15:14:45|3.0532
15:14:46|3.052
15:14:47|3.0521
15:14:48|3.0515
15:14:50|3.0498
15:14:52|3.0498
15:14:52|3.0498
15:14:53|3.0498
15:14:54|3.0495
15:14:55|3.0495
15:14:56|3.0495
15:14:57|3.0497
15:14:58|3.048
15:15:00|3.0478
15:15:01|3.0455
15:15:01|3.0455
15:15:03|3.0474
15:15:05|3.0451
15:15:06|3.0465
15:15:07|3.0465
15:15:08|3.0472
15:15:09|3.048
15:15:11|3.05
15:15:12|3.05
15:15:13|3.0503
15:15:14|3.0509
15:15:15|3.0509
15:15:16|3.052
15:15:17|3.0513
15:15:17|3.052
15:15:19|3.0514
15:15:20|3.0514
15:15:21|3.052
15:15:22|3.053
15:15:23|3.052
15:15:24|3.052
15:15:25|3.052
15:15:26|3.053
15:15:27|3.0533
15:15:28|3.0533
15:15:29|3.0534
15:15:30|3.0543
15:15:31|3.0513
15:15:32|3.0513
15:15:33|3.051
15:15:33|3.0488
15:15:35|3.0485
15:15:36|3.0479
15:15:37|3.0479
15:15:38|3.0475
15:15:39|3.0475
15:15:39|3.0475
15:15:41|3.0475
15:15:43|3.0493
15:15:43|3.0493
15:15:45|3.0493
15:15:46|3.0493
15:15:47|3.0501
15:15:49|3.0501
15:15:49|3.0474
15:15:50|3.0474
15:15:52|3.047
15:15:54|3.047
15:15:54|3.047
15:15:56|3.047
15:15:56|3.047
15:15:58|3.0479
15:16:00|3.0479
15:16:00|3.0486
15:16:01|3.05
15:16:02|3.05
15:16:03|3.05
15:16:05|3.0503
15:16:06|3.0514
15:16:07|3.0514
15:16:09|3.0513
15:16:09|3.0513
15:16:10|3.0493
15:16:12|3.0493
15:16:13|3.0498
15:16:14|3.0509
15:16:15|3.0507
15:16:16|3.0506
15:16:17|3.0498
15:16:18|3.0498
15:16:19|3.0484
15:16:21|3.0497
15:16:21|3.0497
15:16:22|3.0497
15:16:23|3.0501
15:16:24|3.05
15:16:25|3.05
15:16:26|3.0519
15:16:27|3.0519
15:16:29|3.0506
15:16:30|3.0518
15:16:30|3.0517
15:16:32|3.0526
15:16:33|3.0526
15:16:33|3.0508
15:16:35|3.0508
15:16:35|3.0508
15:16:36|3.0517
15:16:38|3.0517
15:16:38|3.0516
15:16:39|3.0516
15:16:40|3.0516
15:16:41|3.0517
15:16:42|3.0524
15:16:43|3.0534
15:16:45|3.0534
15:16:45|3.0534
15:16:46|3.0534
15:16:47|3.053
15:16:48|3.053
15:16:49|3.0528
15:16:50|3.0528
15:16:52|3.054
15:16:53|3.0539
15:16:54|3.0539
15:16:55|3.0539
15:16:56|3.054
15:16:58|3.054
15:16:59|3.0545
15:17:00|3.0545
15:17:02|3.0549
15:17:03|3.0546
15:17:04|3.0546
15:17:05|3.052
15:17:06|3.0503
15:17:07|3.0503
15:17:08|3.0503
15:17:09|3.0525
15:17:10|3.0525
15:17:11|3.0525
15:17:12|3.0525
15:17:13|3.0525
15:17:14|3.0512
15:17:15|3.0504
15:17:17|3.0517
15:17:17|3.0517
15:17:18|3.0507
15:17:19|3.0515
15:17:20|3.0497
15:17:21|3.0497
15:17:22|3.048
15:17:24|3.0467
15:17:25|3.0467
15:17:26|3.0467
15:17:27|3.0467
15:17:28|3.0459
15:17:29|3.0466
15:17:30|3.0466
15:17:30|3.0445
15:17:32|3.0441
15:17:33|3.0441
15:17:34|3.0441
15:17:35|3.0439
15:17:36|3.0423
15:17:37|3.0435
15:17:38|3.0449
15:17:39|3.0459
15:17:41|3.045
15:17:41|3.045
15:17:42|3.046
15:17:43|3.0453
15:17:45|3.0454
15:17:46|3.0454
15:17:46|3.0456
15:17:48|3.0456
15:17:48|3.0456
15:17:49|3.0462
15:17:51|3.0468
15:17:52|3.0455
15:17:54|3.0446
15:17:55|3.0446
15:17:56|3.0429
15:17:57|3.044
15:17:58|3.044
15:17:59|3.0439
15:18:00|3.0435
15:18:01|3.0412
15:18:03|3.0411
15:18:04|3.0402
15:18:05|3.0418
15:18:06|3.0418
15:18:07|3.042
15:18:08|3.0414
15:18:09|3.0401
15:18:10|3.0418
15:18:11|3.0432
15:18:12|3.0401
15:18:13|3.0409
15:18:14|3.0395
15:18:15|3.0382
15:18:16|3.0394
15:18:17|3.0394
15:18:18|3.0402
15:18:19|3.0373
15:18:20|3.0389
15:18:21|3.0395
15:18:22|3.0415
15:18:23|3.0415
15:18:25|3.0394
15:18:26|3.0394
15:18:26|3.0394
15:18:28|3.04
15:18:29|3.0377
15:18:30|3.0352
15:18:30|3.034
15:18:31|3.0347
15:18:32|3.0356
15:18:33|3.0356
15:18:34|3.0361
15:18:35|3.0368
15:18:37|3.038
15:18:37|3.0361
15:18:39|3.0386
15:18:40|3.0388
15:18:41|3.0409
15:18:42|3.0395
15:18:43|3.0394
15:18:44|3.0394
15:18:45|3.0377
15:18:46|3.0371
15:18:48|3.0344
15:18:49|3.0329
15:18:50|3.0342
15:18:50|3.0361
15:18:51|3.0327
15:18:52|3.032
15:18:53|3.032
15:18:55|3.0295
15:18:57|3.0285
15:18:58|3.0282
15:18:59|3.0282
15:19:01|3.0288
15:19:03|3.0278
15:19:03|3.0278
15:19:04|3.0311
15:19:05|3.0307
15:19:06|3.0291
15:19:07|3.0281
15:19:08|3.0287
15:19:09|3.0287
15:19:10|3.0283
15:19:11|3.0268
15:19:12|3.0274
15:19:14|3.0274
15:19:16|3.0292
15:19:17|3.0274
15:19:18|3.0282
15:19:19|3.0295
15:19:20|3.0276
15:19:21|3.0277
15:19:22|3.0284
15:19:23|3.0272
15:19:24|3.0272
15:19:25|3.0262
15:19:26|3.0265
15:19:27|3.0253
15:19:28|3.0253
15:19:29|3.0242
15:19:29|3.0242
15:19:31|3.023
15:19:32|3.0223
15:19:33|3.0199
15:19:35|3.0214
15:19:35|3.0212
15:19:36|3.0217
15:19:37|3.022
15:19:38|3.0243
15:19:40|3.0255
15:19:40|3.0262
15:19:42|3.0269
15:19:42|3.0249
15:19:44|3.0253
15:19:45|3.027
15:19:46|3.0269
15:19:47|3.0262
15:19:47|3.0259
15:19:48|3.0235
15:19:51|3.0237
15:19:51|3.0243
15:19:52|3.0237
15:19:53|3.0237
15:19:55|3.0241
15:19:57|3.0238
15:19:57|3.0238
15:19:58|3.0225
15:19:59|3.0225
15:20:00|3.0223
15:20:02|3.021
15:20:03|3.021
15:20:05|3.0256
15:20:05|3.025
15:20:06|3.0247
15:20:07|3.0264
15:20:09|3.0262
15:20:09|3.0261
15:20:11|3.0266
15:20:12|3.0266
15:20:13|3.0258
15:20:14|3.0233
15:20:15|3.0242
15:20:16|3.025
15:20:17|3.025
15:20:18|3.024
15:20:19|3.023
15:20:21|3.0243
15:20:22|3.0262
15:20:23|3.0263
15:20:23|3.0267
15:20:24|3.0267
15:20:26|3.0267
15:20:26|3.0281
15:20:27|3.0272
15:20:29|3.0253
15:20:30|3.0253
15:20:30|3.025
15:20:31|3.0261
15:20:32|3.0272
15:20:33|3.0272
15:20:35|3.0274
15:20:35|3.0274
15:20:37|3.0267
15:20:37|3.025
15:20:39|3.0245
15:20:40|3.0213
15:20:41|3.0216
15:20:41|3.0213
15:20:43|3.0209
15:20:43|3.0225
15:20:44|3.0225
15:20:45|3.0225
15:20:46|3.0238
15:20:47|3.0225
15:20:48|3.0233
15:20:49|3.022
15:20:50|3.022
15:20:52|3.0222
15:20:52|3.0233
15:20:53|3.0238
15:20:55|3.0247
15:20:56|3.024
15:20:58|3.025
15:21:00|3.025
15:21:01|3.0258
15:21:01|3.025
15:21:03|3.0225
15:21:04|3.0225
15:21:05|3.0225
15:21:06|3.0237
15:21:06|3.0245
15:21:08|3.0245
15:21:09|3.0245
15:21:10|3.0264
15:21:11|3.0264
15:21:12|3.0265
15:21:12|3.0282
15:21:13|3.0282
15:21:14|3.0277
15:21:16|3.0278
15:21:17|3.0283
15:21:18|3.0284
15:21:18|3.0282
15:21:20|3.0278
15:21:21|3.0264
15:21:22|3.026
15:21:23|3.026
15:21:24|3.0276
15:21:25|3.0276
15:21:26|3.0276
15:21:27|3.0275
15:21:28|3.0282
15:21:29|3.0281
15:21:30|3.0269
15:21:31|3.0269
15:21:32|3.0281
15:21:32|3.0291
15:21:35|3.0295
15:21:35|3.0295
15:21:36|3.0297
15:21:37|3.0296
15:21:38|3.0277
15:21:39|3.0277
15:21:40|3.0275
15:21:41|3.0273
15:21:42|3.0257
15:21:43|3.0267
15:21:45|3.025
15:21:46|3.0252
15:21:46|3.0252
15:21:47|3.0253
15:21:48|3.0277
15:21:50|3.0276
15:21:51|3.0276
15:21:51|3.0274
15:21:52|3.0275
15:21:54|3.029
15:21:54|3.0279
15:21:55|3.0271
15:21:58|3.03
15:21:59|3.0299
15:22:01|3.0308
15:22:02|3.0298
15:22:03|3.0307
15:22:04|3.0307
15:22:05|3.0306
15:22:06|3.0302
15:22:07|3.0312
15:22:08|3.0312
15:22:09|3.03
15:22:11|3.0273
15:22:11|3.028
15:22:12|3.0282
15:22:13|3.0284
15:22:14|3.0286
15:22:15|3.0262
15:22:17|3.0264
15:22:18|3.0264
15:22:20|3.0282
15:22:20|3.0282
15:22:21|3.0303
15:22:22|3.032
15:22:23|3.032
15:22:24|3.0303
15:22:25|3.0303
15:22:26|3.0296
15:22:27|3.0321
15:22:28|3.0316
15:22:29|3.0316
15:22:31|3.0316
15:22:31|3.0309
15:22:32|3.0299
15:22:33|3.0299
15:22:34|3.0299
15:22:35|3.0293
15:22:36|3.0307
15:22:37|3.0308
15:22:38|3.0298
15:22:39|3.0313
15:22:40|3.0292
15:22:41|3.0292
15:22:42|3.0308
15:22:43|3.0309
15:22:44|3.0313
15:22:45|3.0313
15:22:46|3.0308
15:22:47|3.0307
15:22:48|3.0306
15:22:49|3.03
15:22:50|3.0298
15:22:51|3.0298
15:22:52|3.0298
15:22:53|3.0298
15:22:54|3.0306
15:22:55|3.0316
15:22:57|3.0315
15:22:59|3.0315
15:23:00|3.0308
15:23:02|3.0322
15:23:02|3.0322
15:23:04|3.0347
15:23:05|3.0365
15:23:06|3.0375
15:23:07|3.0389
15:23:08|3.0388
15:23:08|3.0394
15:23:10|3.0371
15:23:11|3.0373
15:23:11|3.0381
15:23:13|3.0389
15:23:14|3.0386
15:23:15|3.0397
15:23:16|3.0368
15:23:17|3.0389
15:23:18|3.039
15:23:20|3.0415
15:23:20|3.0415
15:23:21|3.0416
15:23:23|3.0418
15:23:23|3.0417
15:23:24|3.0401
15:23:25|3.0401
15:23:27|3.0419
15:23:28|3.0423
15:23:29|3.0419
15:23:30|3.0421
15:23:31|3.0421
15:23:32|3.0428
15:23:33|3.0432
15:23:34|3.0435
15:23:35|3.0434
15:23:36|3.0429
15:23:37|3.0435
15:23:38|3.0408
15:23:39|3.0424
15:23:40|3.0424
15:23:41|3.0424
15:23:42|3.0433
15:23:43|3.0433
15:23:44|3.0437
15:23:45|3.0438
15:23:46|3.0437
15:23:47|3.0437
15:23:48|3.0437
15:23:50|3.0443
15:23:51|3.0443
15:23:52|3.0449
15:23:53|3.0449
15:23:54|3.0458
15:23:55|3.0458
15:23:56|3.0441
15:23:57|3.0441
15:23:58|3.0438
15:23:59|3.0438
15:24:01|3.0453
15:24:02|3.0453
15:24:03|3.0453
15:24:04|3.0454
15:24:06|3.0465
15:24:07|3.0462
15:24:07|3.0465
15:24:08|3.0456
15:24:10|3.0463
15:24:10|3.0468
15:24:12|3.0467
15:24:12|3.0467
15:24:14|3.0467
15:24:14|3.0467
15:24:16|3.0469
15:24:17|3.0471
15:24:17|3.0472
15:24:18|3.0472
15:24:20|3.0474
15:24:20|3.0474
15:24:21|3.0473
15:24:23|3.0473
15:24:24|3.0477
15:24:25|3.0473
15:24:25|3.0471
15:24:27|3.0474
15:24:28|3.0471
15:24:28|3.0458
15:24:30|3.0458
15:24:31|3.0463
15:24:32|3.0456
15:24:32|3.0455
15:24:33|3.0455
15:24:34|3.0461
15:24:35|3.047
15:24:36|3.047
15:24:38|3.0468
15:24:39|3.0469
15:24:39|3.048
15:24:40|3.049
15:24:41|3.049
15:24:42|3.049
15:24:44|3.0483
15:24:45|3.0494
15:24:46|3.0494
15:24:47|3.0494
15:24:48|3.0494
15:24:49|3.0494
15:24:50|3.0457
15:24:51|3.0449
15:24:52|3.0445
15:24:53|3.0447
15:24:54|3.0442
15:24:55|3.0428
15:24:56|3.0428
15:24:57|3.0428
15:24:58|3.0428
15:24:59|3.0428
15:25:01|3.0427
15:25:03|3.0422
15:25:04|3.0428
15:25:06|3.0401
15:25:06|3.0412
15:25:07|3.0408
15:25:08|3.0398
15:25:09|3.0402
15:25:11|3.0424
15:25:12|3.0424
15:25:13|3.0403
15:25:14|3.0406
15:25:15|3.0406
15:25:16|3.0406
15:25:17|3.0389
15:25:18|3.0388
15:25:19|3.0396
15:25:19|3.0396
15:25:20|3.0386
15:25:22|3.0369
15:25:22|3.0373
15:25:24|3.0373
15:25:25|3.0358
15:25:26|3.0341
15:25:27|3.0351
15:25:28|3.0351
15:25:29|3.0358
15:25:30|3.0358
15:25:31|3.0358
15:25:33|3.0343
15:25:33|3.033
15:25:34|3.0338
15:25:35|3.033
15:25:36|3.0333
15:25:38|3.0331
15:25:39|3.0336
15:25:39|3.0326
15:25:40|3.0334
15:25:42|3.0334
15:25:43|3.0316
15:25:43|3.0311
15:25:45|3.0311
15:25:46|3.03
15:25:47|3.0297
15:25:47|3.03
15:25:49|3.0311
15:25:50|3.0331
15:25:52|3.0339
15:25:52|3.0339
15:25:53|3.0336
15:25:54|3.0339
15:25:55|3.034
15:25:56|3.034
15:25:57|3.034
15:25:58|3.0339
15:25:59|3.0339
15:26:01|3.0346
15:26:02|3.0346
15:26:04|3.0346
15:26:04|3.0346
15:26:06|3.0336
15:26:07|3.0336
15:26:08|3.0334
15:26:09|3.033
15:26:11|3.033
15:26:11|3.033
15:26:12|3.033
15:26:14|3.0336
15:26:15|3.0345
15:26:17|3.0329
15:26:18|3.0329
15:26:18|3.0335
15:26:19|3.0335
15:26:21|3.0335
15:26:21|3.0335
15:26:23|3.033
15:26:24|3.0317
15:26:25|3.0317
15:26:26|3.0317
15:26:27|3.0317
15:26:28|3.0314
15:26:29|3.0307
15:26:30|3.0302
15:26:31|3.0306
15:26:32|3.0317
15:26:33|3.0317
15:26:34|3.0339
15:26:35|3.035
15:26:36|3.035
15:26:37|3.0361
15:26:38|3.0363
15:26:39|3.0357
15:26:40|3.0357
15:26:42|3.0353
15:26:43|3.0355
15:26:44|3.0355
15:26:45|3.0355
15:26:46|3.0355
15:26:47|3.0355
15:26:48|3.0355
15:26:49|3.0376
15:26:50|3.0379
15:26:51|3.0384
15:26:52|3.0371
15:26:53|3.0374
15:26:54|3.038
15:26:55|3.038
15:26:56|3.0381
15:26:57|3.0386
15:26:59|3.04
15:26:59|3.042
15:27:00|3.042
15:27:01|3.0416
15:27:03|3.0406
15:27:04|3.0407
15:27:06|3.0407
15:27:06|3.0407
15:27:07|3.0406
15:27:09|3.0393
15:27:10|3.0381
15:27:11|3.0375
15:27:12|3.0366
15:27:12|3.0358
15:27:14|3.0344
15:27:16|3.0339
15:27:16|3.0353
15:27:18|3.0353
15:27:19|3.0353
15:27:20|3.0345
15:27:20|3.0345
15:27:21|3.0328
15:27:23|3.0302
15:27:23|3.0291
15:27:25|3.028
15:27:25|3.029
15:27:26|3.0276
15:27:28|3.0284
15:27:29|3.0284
15:27:30|3.0311
15:27:31|3.0314
15:27:31|3.0339
15:27:33|3.0325
15:27:34|3.0335
15:27:35|3.0335
15:27:35|3.0351
15:27:37|3.0341
15:27:37|3.0348
15:27:38|3.0336
15:27:39|3.0336
15:27:40|3.0319
15:27:42|3.0312
15:27:43|3.0312
15:27:43|3.032
15:27:45|3.0321
15:27:46|3.0325
15:27:46|3.0321
15:27:47|3.0321
15:27:48|3.0321
15:27:49|3.0321
15:27:51|3.0319
15:27:51|3.0306
15:27:53|3.0306
15:27:54|3.0306
15:27:56|3.0305
15:27:57|3.0304
15:27:57|3.0304
15:27:59|3.0304
15:28:00|3.0293
15:28:01|3.0289
15:28:02|3.0292
15:28:04|3.03
15:28:05|3.0288
15:28:06|3.0288
15:28:08|3.0304
15:28:08|3.0309
15:28:09|3.0309
15:28:10|3.0325
15:28:11|3.0325
15:28:12|3.0311
15:28:14|3.0304
15:28:15|3.0304
15:28:16|3.0289
15:28:17|3.0286
15:28:18|3.0279
15:28:20|3.0279
15:28:20|3.0279
15:28:22|3.0282
15:28:23|3.0282
15:28:24|3.0266
15:28:24|3.0284
15:28:25|3.0284
15:28:26|3.0284
15:28:27|3.0284
15:28:28|3.0284
15:28:29|3.0284
15:28:30|3.0284
15:28:32|3.0278
15:28:32|3.0278
15:28:33|3.0275
15:28:34|3.0275
15:28:36|3.0275
15:28:36|3.0274
15:28:37|3.0266
15:28:38|3.0233
15:28:39|3.0232
15:28:40|3.0234
15:28:42|3.0243
15:28:43|3.0234
15:28:43|3.0241
15:28:44|3.0241
15:28:46|3.0257
15:28:46|3.0255
15:28:47|3.0287
15:28:48|3.0287
15:28:49|3.0299
15:28:50|3.0299
15:28:51|3.0283
15:28:52|3.0279
15:28:54|3.0279
15:28:55|3.0279
15:28:56|3.0267
15:28:57|3.0267
15:28:58|3.0256
15:28:59|3.0252
15:29:00|3.0247
15:29:01|3.0255
15:29:02|3.0256
15:29:03|3.0252
15:29:05|3.0251
15:29:06|3.0251
15:29:07|3.0257
15:29:08|3.0257
15:29:09|3.0263
15:29:10|3.0255
15:29:11|3.0243
15:29:12|3.0243
15:29:13|3.0264
15:29:14|3.0248
15:29:15|3.0247
15:29:16|3.0247
15:29:17|3.0247
15:29:18|3.0261
15:29:19|3.0243
15:29:20|3.0242
15:29:21|3.0225
15:29:22|3.0225
15:29:23|3.0225
15:29:24|3.0225
15:29:25|3.0234
15:29:27|3.0244
15:29:27|3.0244
15:29:29|3.0272
15:29:29|3.0242
15:29:31|3.0246
15:29:32|3.0246
15:29:33|3.0246
15:29:34|3.024
15:29:35|3.024
15:29:36|3.0244
15:29:37|3.0249
15:29:38|3.0232
15:29:39|3.0232
15:29:40|3.0236
15:29:42|3.0245
15:29:42|3.0245
15:29:43|3.0245
15:29:45|3.0241
15:29:45|3.0241
15:29:47|3.0242
15:29:48|3.0244
15:29:49|3.0251
15:29:50|3.0257
15:29:51|3.0246
15:29:52|3.0246
15:29:53|3.0245
15:29:54|3.0245
15:29:55|3.0225
15:29:55|3.0226
15:29:57|3.0224
15:29:59|3.0216
15:30:00|3.0217
15:30:00|3.0217
15:30:02|3.0217
15:30:02|3.0225
15:30:04|3.0222
15:30:04|3.0225
15:30:06|3.0224
15:30:08|3.0221
15:30:08|3.0221
15:30:10|3.0221
15:30:12|3.0241
15:30:13|3.0236
15:30:13|3.0237
15:30:14|3.0237
15:30:16|3.0237
15:30:16|3.0232
15:30:17|3.0232
15:30:18|3.0267
15:30:20|3.026
15:30:20|3.0258
15:30:21|3.0262
15:30:23|3.0275
15:30:24|3.0275
15:30:25|3.0283
15:30:26|3.0264
15:30:27|3.0268
15:30:28|3.0268
15:30:29|3.0271
15:30:30|3.0271
15:30:31|3.0282
15:30:32|3.0287
15:30:33|3.0287
15:30:34|3.0293
15:30:35|3.0294
15:30:36|3.0289
15:30:37|3.0295
15:30:38|3.0274
15:30:39|3.0266
15:30:40|3.026
15:30:41|3.026
15:30:42|3.0243
15:30:43|3.0273
15:30:44|3.0278
15:30:45|3.028
15:30:46|3.028
15:30:47|3.0281
15:30:48|3.0278
15:30:49|3.0272
15:30:51|3.0272
15:30:51|3.0271
15:30:52|3.0282
15:30:53|3.0267
15:30:54|3.0261
15:30:55|3.0261
15:30:56|3.0261
15:30:57|3.0261
15:30:58|3.0257
15:30:59|3.0257
15:31:00|3.0265
15:31:01|3.0265
15:31:02|3.0265
15:31:04|3.027
15:31:05|3.0276
15:31:07|3.027
15:31:08|3.027
15:31:10|3.0284
15:31:11|3.0284
15:31:13|3.0284
15:31:13|3.0284
15:31:15|3.0287
15:31:16|3.027
15:31:17|3.027
15:31:19|3.027
15:31:19|3.0287
15:31:20|3.0276
15:31:21|3.0276
15:31:22|3.0275
15:31:23|3.0276
15:31:24|3.0287
15:31:25|3.029
15:31:26|3.0292
15:31:27|3.0297
15:31:28|3.0283
15:31:29|3.0273
15:31:30|3.0261
15:31:31|3.0246
15:31:32|3.0246
15:31:33|3.0238
15:31:34|3.0239
15:31:35|3.0242
15:31:36|3.0242
15:31:37|3.0231
15:31:38|3.0231
15:31:39|3.0249
15:31:40|3.0246
15:31:41|3.023
15:31:42|3.0253
15:31:43|3.0248
15:31:44|3.0249
15:31:45|3.0242
15:31:46|3.0237
15:31:47|3.0243
15:31:48|3.0226
15:31:49|3.0226
15:31:50|3.0229
15:31:52|3.0229
15:31:52|3.0213
15:31:53|3.0213
15:31:54|3.0189
15:31:55|3.0191
15:31:56|3.0198
15:31:58|3.0204
15:31:59|3.0208
15:32:00|3.0208
15:32:01|3.0198
15:32:01|3.0198
15:32:03|3.0188
15:32:04|3.0185
15:32:05|3.0178
15:32:06|3.0179
15:32:08|3.0184
15:32:09|3.0184
15:32:11|3.0184
15:32:11|3.0194
15:32:13|3.0198
15:32:14|3.0201
15:32:15|3.0203
15:32:16|3.0201
15:32:17|3.0191
15:32:18|3.0209
15:32:19|3.0197
15:32:20|3.0179
15:32:21|3.0162
15:32:23|3.0168
15:32:24|3.0159
15:32:25|3.0154
15:32:26|3.0153
15:32:27|3.0153
15:32:28|3.0162
15:32:29|3.0154
15:32:30|3.0146
15:32:31|3.0128
15:32:32|3.0128
15:32:33|3.0127
15:32:34|3.0127
15:32:35|3.0133
15:32:36|3.0116
15:32:37|3.0116
15:32:38|3.013
15:32:39|3.0119
15:32:40|3.012
15:32:41|3.012
15:32:43|3.0125
15:32:43|3.0122
15:32:44|3.0122
15:32:45|3.0083
15:32:46|3.011
15:32:47|3.0108
15:32:48|3.0091
15:32:49|3.0057
15:32:50|3.0063
15:32:51|3.0056
15:32:52|3.0043
15:32:53|3.005
15:32:54|3.006
15:32:55|3.0069
15:32:57|3.0075
15:32:57|3.0075
15:32:59|3.008
15:32:59|3.0072
15:33:01|3.0076
15:33:01|3.0083
15:33:03|3.0059
15:33:04|3.0063
15:33:05|3.007
15:33:06|3.008
15:33:07|3.0088
15:33:09|3.012
15:33:10|3.0134
15:33:10|3.0152
15:33:12|3.0149
15:33:13|3.017
15:33:15|3.0184
15:33:16|3.0183
15:33:17|3.0164
15:33:18|3.0158
15:33:18|3.0166
15:33:20|3.0173
15:33:21|3.0171
15:33:22|3.0172
15:33:23|3.0173
15:33:24|3.018
15:33:25|3.0181
15:33:25|3.0177
15:33:26|3.0159
15:33:28|3.016
15:33:29|3.0171
15:33:30|3.018
15:33:31|3.0202
15:33:32|3.0221
15:33:33|3.021
15:33:34|3.0236
15:33:35|3.0217
15:33:36|3.0217
15:33:37|3.0243
15:33:38|3.0229
15:33:39|3.0246
15:33:40|3.023
15:33:41|3.023
15:33:42|3.0235
15:33:42|3.0262
15:33:44|3.0258
15:33:44|3.0262
15:33:46|3.0251
15:33:47|3.0269
15:33:48|3.0246
15:33:49|3.0246
15:33:50|3.0237
15:33:51|3.0227
15:33:52|3.0218
15:33:53|3.0218
15:33:53|3.0232
15:33:55|3.0247
15:33:55|3.0227
15:33:57|3.0227
15:33:58|3.0238
15:34:00|3.0247
15:34:00|3.0254
15:34:01|3.026
15:34:02|3.0262
15:34:03|3.0256
15:34:04|3.0263
15:34:05|3.0258
15:34:07|3.0246
15:34:09|3.0269
15:34:10|3.0276
15:34:11|3.028
15:34:12|3.0289
15:34:14|3.0299
15:34:14|3.0303
15:34:15|3.0309
15:34:17|3.0298
15:34:18|3.03
15:34:19|3.0309
15:34:20|3.0307
15:34:21|3.0308
15:34:22|3.0308
15:34:23|3.03
15:34:25|3.03
15:34:26|3.0326
15:34:27|3.0327
15:34:27|3.0327
15:34:28|3.035
15:34:30|3.0388
15:34:31|3.0369
15:34:32|3.0365
15:34:33|3.0357
15:34:34|3.0378
15:34:35|3.04
15:34:36|3.042
15:34:37|3.0397
15:34:38|3.0398
15:34:39|3.0418
15:34:40|3.0423
15:34:41|3.0416
15:34:42|3.0416
15:34:43|3.0434
15:34:44|3.0429
15:34:45|3.0438
15:34:46|3.0425
15:34:47|3.0445
15:34:48|3.045
15:34:49|3.0437
15:34:50|3.0413
15:34:51|3.0403
15:34:52|3.0406
15:34:53|3.0413
15:34:54|3.0414
15:34:55|3.0411
15:34:56|3.04
15:34:57|3.04
15:34:58|3.0377
15:34:59|3.0384
15:35:00|3.0389
15:35:01|3.0394
15:35:02|3.0404
15:35:03|3.0414
15:35:05|3.0415
15:35:05|3.0415
15:35:06|3.0435
15:35:07|3.0441
15:35:09|3.0452
15:35:10|3.0451
15:35:12|3.0444
15:35:13|3.0444
15:35:14|3.0424
15:35:15|3.0424
15:35:16|3.0424
15:35:17|3.0415
15:35:19|3.0422
15:35:20|3.0422
15:35:21|3.0422
15:35:22|3.043
15:35:23|3.043
15:35:24|3.043
15:35:25|3.0412
15:35:26|3.0392
15:35:27|3.0376
15:35:29|3.036
15:35:29|3.036
15:35:31|3.035
15:35:31|3.0346
15:35:34|3.0344
15:35:34|3.0345
15:35:35|3.0346
15:35:36|3.0358
15:35:37|3.0367
15:35:38|3.0367
15:35:39|3.0383
15:35:40|3.0383
15:35:41|3.038
15:35:42|3.0377
15:35:43|3.0375
15:35:44|3.0375
15:35:45|3.036
15:35:46|3.0354
15:35:47|3.0366
15:35:48|3.0365
15:35:49|3.0345
15:35:50|3.0345
15:35:51|3.035
15:35:52|3.0362
15:35:53|3.0369
15:35:54|3.0369
15:35:55|3.0369
15:35:56|3.0369
15:35:57|3.0369
15:35:59|3.0375
15:36:00|3.0375
15:36:01|3.039
15:36:02|3.039
15:36:03|3.0385
15:36:03|3.0383
15:36:05|3.0368
15:36:06|3.0351
15:36:07|3.0341
15:36:08|3.0346
15:36:09|3.0341
15:36:10|3.0326
15:36:12|3.0342
15:36:12|3.0342
15:36:13|3.0342
15:36:14|3.0341
15:36:16|3.0335
15:36:18|3.0335
15:36:18|3.0335
15:36:20|3.0359
15:36:22|3.0359
15:36:23|3.0369
15:36:24|3.0368
15:36:25|3.0376
15:36:26|3.0376
15:36:27|3.0374
15:36:28|3.0375
15:36:29|3.0366
15:36:30|3.0366
15:36:31|3.0354
15:36:32|3.0354
15:36:33|3.0353
15:36:34|3.0353
15:36:35|3.0353
15:36:36|3.0341
15:36:37|3.0338
15:36:38|3.0332
15:36:40|3.0352
15:36:40|3.0352
15:36:41|3.0353
15:36:42|3.0365
15:36:44|3.035
15:36:44|3.0348
15:36:46|3.0348
15:36:47|3.0345
15:36:47|3.0346
15:36:48|3.0337
15:36:49|3.0349
15:36:50|3.0363
15:36:51|3.0363
15:36:52|3.0368
15:36:53|3.0369
15:36:55|3.0363
15:36:56|3.036
15:36:56|3.0362
15:36:58|3.0365
15:36:58|3.0366
15:37:00|3.0383
15:37:00|3.0382
15:37:03|3.0342
15:37:03|3.0342
15:37:04|3.0348
15:37:05|3.0348
15:37:06|3.0348
15:37:07|3.0348
15:37:08|3.0364
15:37:10|3.0375
15:37:11|3.038
15:37:11|3.037
15:37:13|3.0362
15:37:13|3.0366
15:37:15|3.0366
15:37:15|3.0366
15:37:16|3.0366
15:37:19|3.0369
15:37:19|3.0369
15:37:20|3.0348
15:37:21|3.0348
15:37:22|3.0348
15:37:23|3.0348
15:37:25|3.0363
15:37:26|3.0363
15:37:26|3.0363
15:37:28|3.038
15:37:29|3.038
15:37:30|3.038
15:37:31|3.038
15:37:32|3.038
15:37:33|3.038
15:37:34|3.0367
15:37:35|3.0367
15:37:36|3.0376
15:37:38|3.0383
15:37:38|3.0387
15:37:39|3.0386
15:37:40|3.0386
15:37:41|3.0373
15:37:42|3.0384
15:37:43|3.0376
15:37:44|3.0372
15:37:45|3.0357
15:37:46|3.0357
15:37:47|3.0362
15:37:48|3.0367
15:37:49|3.0346
15:37:50|3.0344
15:37:51|3.034
15:37:52|3.034
15:37:53|3.0337
15:37:54|3.0338
15:37:55|3.0359
15:37:57|3.0376
15:37:57|3.0362
15:37:58|3.0368
15:37:59|3.0368
15:38:00|3.0359
15:38:01|3.0359
15:38:02|3.0347
15:38:03|3.0356
15:38:04|3.0359
15:38:05|3.0359
15:38:06|3.0367
15:38:07|3.0328
15:38:08|3.0352
15:38:10|3.0363
15:38:10|3.0373
15:38:12|3.0373
15:38:13|3.0373
15:38:14|3.0365
15:38:15|3.0365
15:38:16|3.0365
15:38:18|3.0378
15:38:19|3.0378
15:38:20|3.0398
15:38:21|3.0395
15:38:23|3.0392
15:38:24|3.0375
15:38:26|3.0373
15:38:26|3.0373
15:38:27|3.0373
15:38:28|3.0373
15:38:29|3.0373
15:38:30|3.0371
15:38:32|3.0371
15:38:33|3.0372
15:38:33|3.0372
15:38:34|3.0366
15:38:35|3.0366
15:38:36|3.0366
15:38:38|3.0375
15:38:39|3.0375
15:38:39|3.0383
15:38:41|3.0383
15:38:42|3.0383
15:38:43|3.0382
15:38:43|3.0362
15:38:44|3.0353
15:38:46|3.0353
15:38:47|3.0353
15:38:48|3.0359
15:38:49|3.0359
15:38:50|3.0359
15:38:51|3.0365
15:38:52|3.0365
15:38:53|3.0365
15:38:54|3.0365
15:38:55|3.0366
15:38:56|3.0366
15:38:57|3.0366
15:38:58|3.0367
15:39:00|3.0367
15:39:00|3.0367
15:39:01|3.0366
15:39:02|3.0365
15:39:03|3.0365
15:39:04|3.0365
15:39:06|3.0366
15:39:07|3.0368
15:39:08|3.0356
15:39:09|3.0351
15:39:10|3.0351
15:39:11|3.0357
15:39:12|3.0357
15:39:13|3.0357
15:39:14|3.0347
15:39:16|3.0359
15:39:16|3.0359
15:39:18|3.037
15:39:19|3.037
15:39:20|3.037
15:39:21|3.037
15:39:22|3.0375
15:39:23|3.0375
15:39:25|3.038
15:39:26|3.038
15:39:27|3.0385
15:39:28|3.0385
15:39:29|3.0385
15:39:30|3.04
15:39:31|3.0401
15:39:32|3.0411
15:39:33|3.0408
15:39:34|3.0419
15:39:35|3.0414
15:39:36|3.0414
15:39:37|3.0413
15:39:38|3.0415
15:39:39|3.0415
15:39:40|3.0415
15:39:41|3.0415
15:39:41|3.0415
15:39:43|3.0432
15:39:44|3.0447
15:39:45|3.0447
15:39:45|3.0447
15:39:48|3.0437
15:39:48|3.044
15:39:49|3.044
15:39:50|3.0445
15:39:51|3.0482
15:39:52|3.046
15:39:53|3.046
15:39:54|3.0455
15:39:55|3.0457
15:39:56|3.0457
15:39:57|3.047
15:39:58|3.0461
15:39:59|3.0461
15:40:00|3.0461
15:40:01|3.046
15:40:02|3.0462
15:40:03|3.045
15:40:04|3.0462
15:40:05|3.0462
15:40:07|3.0474
15:40:08|3.0474
15:40:09|3.0479
15:40:10|3.0486
15:40:11|3.0487
15:40:13|3.0484
15:40:13|3.0483
15:40:15|3.0481
15:40:16|3.0483
15:40:18|3.05
15:40:19|3.0491
15:40:20|3.0495
15:40:21|3.0495
15:40:22|3.0498
15:40:23|3.0495
15:40:24|3.0495
15:40:25|3.0501
15:40:26|3.0501
15:40:27|3.0487
15:40:28|3.0487
15:40:29|3.0487
15:40:30|3.0477
15:40:31|3.0487
15:40:32|3.0487
15:40:33|3.0487
15:40:34|3.0497
15:40:36|3.0498
15:40:37|3.0504
15:40:38|3.0504
15:40:40|3.0514
15:40:40|3.0514
15:40:42|3.0514
15:40:42|3.0514
15:40:43|3.0513
15:40:45|3.05
15:40:45|3.0501
15:40:46|3.0509
15:40:47|3.0528
15:40:48|3.0524
15:40:49|3.0524
15:40:50|3.0523
15:40:51|3.0523
15:40:53|3.0533
15:40:54|3.0521
15:40:54|3.0521
15:40:56|3.0527
15:40:56|3.0527
15:40:57|3.0522
15:40:58|3.0514
15:41:00|3.0514
15:41:00|3.0522
15:41:01|3.0522
15:41:02|3.0522
15:41:04|3.0537
15:41:04|3.0525
15:41:06|3.0513
15:41:06|3.049
15:41:08|3.0488
15:41:08|3.0479
15:41:09|3.0501
15:41:10|3.0501
15:41:11|3.0506
15:41:13|3.0501
15:41:13|3.0514
15:41:14|3.0517
15:41:16|3.0515
15:41:17|3.05
15:41:19|3.0488
15:41:20|3.0488
15:41:21|3.0489
15:41:23|3.0496
15:41:24|3.0496
15:41:25|3.0491
15:41:25|3.0482
15:41:26|3.0482
15:41:27|3.0479
15:41:29|3.0477
15:41:30|3.0477
15:41:31|3.048
15:41:33|3.0473
15:41:34|3.0473
15:41:35|3.0473
15:41:35|3.0471
15:41:37|3.05
15:41:38|3.0512
15:41:38|3.0518
15:41:40|3.0519
15:41:42|3.0522
15:41:42|3.0522
15:41:44|3.0522
15:41:44|3.0511
15:41:45|3.0508
15:41:46|3.0492
15:41:48|3.0492
15:41:49|3.0494
15:41:50|3.0494
15:41:51|3.0507
15:41:52|3.0507
15:41:53|3.0507
15:41:54|3.0517
15:41:55|3.0518
15:41:56|3.0518
15:41:57|3.0517
15:41:58|3.0517
15:42:00|3.0517
15:42:00|3.0517
15:42:01|3.0517
15:42:02|3.051
15:42:03|3.0516
15:42:05|3.051
15:42:06|3.0507
15:42:07|3.0513
15:42:08|3.051
15:42:09|3.0516
15:42:10|3.0516
15:42:11|3.0525
15:42:12|3.0498
15:42:13|3.0498
15:42:14|3.0498
15:42:15|3.0507
15:42:16|3.0507
15:42:18|3.0507
15:42:19|3.0511
15:42:19|3.0496
15:42:21|3.049
15:42:22|3.049
15:42:23|3.049
15:42:24|3.049
15:42:26|3.051
15:42:27|3.0498
15:42:28|3.0498
15:42:29|3.0498
15:42:30|3.0498
15:42:31|3.05
15:42:32|3.0499
15:42:33|3.0499
15:42:34|3.0513
15:42:35|3.0513
15:42:37|3.0509
15:42:37|3.0513
15:42:39|3.0522
15:42:40|3.052
15:42:40|3.052
15:42:41|3.052
15:42:42|3.052
15:42:43|3.052
15:42:44|3.0512
15:42:45|3.0507
15:42:47|3.0507
15:42:48|3.0509
15:42:48|3.0508
15:42:50|3.0512
15:42:51|3.051
15:42:52|3.0522
15:42:53|3.0522
15:42:54|3.0525
15:42:54|3.0525
15:42:56|3.0525
15:42:57|3.0525
15:42:58|3.0526
15:42:59|3.0528
15:43:00|3.0528
15:43:01|3.0527
15:43:01|3.0525
15:43:03|3.0522
15:43:04|3.0522
15:43:05|3.0513
15:43:06|3.0503
15:43:07|3.0503
15:43:08|3.0503
15:43:09|3.0504
15:43:10|3.0504
15:43:11|3.052
15:43:12|3.052
15:43:13|3.0518
15:43:14|3.0518
15:43:15|3.0518
15:43:16|3.0515
15:43:17|3.0515
15:43:18|3.0516
15:43:20|3.0518
15:43:22|3.0523
15:43:22|3.0531
15:43:23|3.0534
15:43:24|3.0525
15:43:26|3.0534
15:43:26|3.0534
15:43:28|3.0536
15:43:28|3.0536
15:43:30|3.0539
15:43:30|3.0526
15:43:32|3.0518
15:43:33|3.0516
15:43:34|3.052
15:43:35|3.052
15:43:36|3.052
15:43:37|3.0509
15:43:37|3.0517
15:43:39|3.0509
15:43:39|3.0507
15:43:41|3.0507
15:43:42|3.0505
15:43:43|3.0505
15:43:44|3.0507
15:43:45|3.0506
15:43:46|3.0506
15:43:47|3.051
15:43:47|3.051
15:43:49|3.051
15:43:49|3.0511
15:43:51|3.051
15:43:52|3.0506
15:43:53|3.0506
15:43:54|3.0508
15:43:55|3.0508
15:43:55|3.051
15:43:56|3.051
15:43:58|3.051
15:43:59|3.051
15:44:00|3.051
15:44:01|3.0518
15:44:01|3.0517
15:44:03|3.0517
15:44:03|3.0517
15:44:05|3.0515
15:44:06|3.0525
15:44:07|3.0525
15:44:08|3.0534
15:44:09|3.0534
15:44:11|3.0539
15:44:12|3.0547
15:44:14|3.0547
15:44:14|3.055
15:44:15|3.055
15:44:16|3.055
15:44:18|3.055
15:44:20|3.0528
15:44:20|3.0528
15:44:21|3.0528
15:44:22|3.0525
15:44:24|3.0525
15:44:25|3.0525
15:44:26|3.0533
15:44:27|3.054
15:44:28|3.0549
15:44:29|3.054
15:44:30|3.0533
15:44:31|3.0533
15:44:32|3.0533
15:44:33|3.0549
15:44:35|3.0549
15:44:35|3.0547
15:44:37|3.0547
15:44:38|3.0546
15:44:38|3.0551
15:44:39|3.0551
15:44:41|3.0543
15:44:42|3.0543
15:44:42|3.0543
15:44:43|3.0553
15:44:45|3.0553
15:44:46|3.0553
15:44:48|3.0556
15:44:49|3.0552
15:44:50|3.0557
15:44:51|3.0557
15:44:52|3.0557
15:44:53|3.0557
15:44:55|3.0561
15:44:55|3.0562
15:44:57|3.0566
15:44:57|3.0566
15:44:58|3.0566
15:44:59|3.0566
15:45:01|3.0567
15:45:01|3.0558
15:45:02|3.0561
15:45:03|3.0568
15:45:05|3.054
15:45:06|3.0536
15:45:07|3.0536
15:45:08|3.0532
15:45:09|3.052
15:45:10|3.052
15:45:11|3.052
15:45:12|3.052
15:45:13|3.0539
15:45:14|3.0541
15:45:15|3.0557
15:45:16|3.0571
15:45:17|3.0571
15:45:18|3.0576
15:45:19|3.0573
15:45:21|3.0573
15:45:22|3.0548
15:45:23|3.0553
15:45:24|3.0556
15:45:26|3.0552
15:45:27|3.0577
15:45:28|3.0548
15:45:29|3.0548
15:45:30|3.0535
15:45:32|3.054
15:45:32|3.054
15:45:34|3.0542
15:45:35|3.0542
15:45:36|3.0542
15:45:37|3.0556
15:45:38|3.0556
15:45:39|3.0544
15:45:39|3.0545
15:45:41|3.0534
15:45:42|3.0528
15:45:42|3.0526
15:45:43|3.0519
15:45:45|3.0522
15:45:45|3.0522
15:45:47|3.0525
15:45:47|3.0524
15:45:48|3.0528
15:45:49|3.0521
15:45:51|3.0521
15:45:51|3.0532
15:45:53|3.0531
15:45:53|3.0534
15:45:54|3.0552
15:45:55|3.0551
15:45:56|3.0551
15:45:57|3.056
15:45:59|3.056
15:45:59|3.056
15:46:01|3.056
15:46:02|3.0558
15:46:03|3.0556
15:46:03|3.0554
15:46:05|3.0546
15:46:06|3.0546
15:46:07|3.0546
15:46:08|3.0558
15:46:09|3.0553
15:46:10|3.0553
15:46:11|3.0553
15:46:12|3.0552
15:46:13|3.0545
15:46:14|3.0536
15:46:15|3.054
15:46:16|3.0533
15:46:17|3.0533
15:46:18|3.0523
15:46:19|3.0523
15:46:20|3.0532
15:46:22|3.0538
15:46:23|3.0545
15:46:24|3.0554
15:46:25|3.0557
15:46:27|3.0551
15:46:29|3.0562
15:46:30|3.055
15:46:31|3.055
15:46:32|3.0556
15:46:33|3.0557
15:46:34|3.0561
15:46:34|3.0561
15:46:36|3.0582
15:46:37|3.055
15:46:38|3.055
15:46:39|3.055
15:46:39|3.055
15:46:41|3.0551
15:46:42|3.0555
15:46:43|3.0562
15:46:44|3.0562
15:46:45|3.0562
15:46:46|3.0559
15:46:47|3.0559
15:46:48|3.0559
15:46:49|3.0555
15:46:50|3.055
15:46:51|3.0549
15:46:53|3.05
15:46:54|3.0517
15:46:55|3.0527
15:46:56|3.0538
15:46:57|3.0538
15:46:57|3.0537
15:46:59|3.053
15:47:00|3.053
15:47:00|3.0529
15:47:02|3.053
15:47:02|3.0541
15:47:04|3.0545
15:47:05|3.055
15:47:06|3.0557
15:47:07|3.0557
15:47:08|3.0557
15:47:09|3.0569
15:47:10|3.0569
15:47:11|3.0578
15:47:13|3.0569
15:47:13|3.0569
15:47:14|3.0571
15:47:15|3.0571
15:47:16|3.0571
15:47:17|3.0574
15:47:18|3.0574
15:47:19|3.0588
15:47:20|3.0588
15:47:21|3.0583
15:47:22|3.0583
15:47:23|3.0565
15:47:24|3.0565
15:47:25|3.0571
15:47:27|3.0541
15:47:29|3.0541
15:47:30|3.0546
15:47:31|3.0546
15:47:32|3.0555
15:47:32|3.0555
15:47:33|3.0572
15:47:35|3.0561
15:47:36|3.0553
15:47:37|3.0553
15:47:37|3.0549
15:47:39|3.0546
15:47:39|3.0543
15:47:41|3.0567
15:47:41|3.0565
15:47:43|3.0566
15:47:44|3.055
15:47:45|3.055
15:47:46|3.0566
15:47:47|3.0563
15:47:48|3.0562
15:47:49|3.0559
15:47:50|3.0554
15:47:51|3.0554
15:47:52|3.0554
15:47:53|3.0554
15:47:54|3.0554
15:47:55|3.0554
15:47:56|3.056
15:47:57|3.056
15:47:58|3.056
15:47:59|3.056
15:48:00|3.0565
15:48:01|3.0565
15:48:02|3.0543
15:48:03|3.0543
15:48:04|3.0521
15:48:05|3.053
15:48:06|3.0528
15:48:07|3.0532
15:48:08|3.0528
15:48:09|3.0528
15:48:10|3.0531
15:48:11|3.052
15:48:13|3.0525
15:48:14|3.0514
15:48:15|3.0518
15:48:16|3.0529
15:48:17|3.0537
15:48:18|3.0529
15:48:19|3.0549
15:48:20|3.0549
15:48:21|3.0549
15:48:22|3.0556
15:48:24|3.0554
15:48:25|3.0554
15:48:26|3.0554
15:48:27|3.0559
15:48:29|3.0559
15:48:29|3.0559
15:48:30|3.0555
15:48:32|3.0549
15:48:33|3.0551
15:48:34|3.0561
15:48:35|3.0547
15:48:36|3.0547
15:48:37|3.0553
15:48:39|3.055
15:48:40|3.0544
15:48:41|3.0544
15:48:42|3.055
15:48:43|3.0551
15:48:45|3.0558
15:48:45|3.0558
15:48:47|3.0565
15:48:48|3.0555
15:48:49|3.0555
15:48:50|3.0555
15:48:51|3.0555
15:48:52|3.0555
15:48:53|3.0559
15:48:54|3.0562
15:48:55|3.0562
15:48:56|3.0562
15:48:57|3.0572
15:48:58|3.0572
15:48:59|3.0583
15:49:00|3.0579
15:49:01|3.0579
15:49:02|3.0579
15:49:04|3.0574
15:49:04|3.0574
15:49:06|3.0579
15:49:07|3.0572
15:49:08|3.0572
15:49:08|3.0572
15:49:10|3.0572
15:49:11|3.058
15:49:12|3.0575
15:49:13|3.0575
15:49:14|3.0575
15:49:15|3.0584
15:49:16|3.0591
15:49:17|3.0598
15:49:17|3.0598
15:49:19|3.0596
15:49:19|3.0597
15:49:21|3.0597
15:49:21|3.0592
15:49:23|3.0588
15:49:25|3.0588
15:49:26|3.0586
15:49:27|3.0599
15:49:28|3.0599
15:49:28|3.0588
15:49:31|3.0589
15:49:31|3.06
15:49:32|3.06
15:49:33|3.06
15:49:34|3.0597
15:49:35|3.0601
15:49:36|3.0606
15:49:37|3.061
15:49:38|3.0591
15:49:39|3.0593
15:49:40|3.0602
15:49:41|3.0586
15:49:42|3.0586
15:49:43|3.0585
15:49:44|3.0582
15:49:45|3.06
15:49:46|3.06
15:49:47|3.06
15:49:48|3.06
15:49:49|3.0618
15:49:50|3.0615
15:49:51|3.0615
15:49:52|3.0612
15:49:53|3.0604
15:49:54|3.0602
15:49:55|3.0608
15:49:56|3.0595
15:49:57|3.0595
15:49:58|3.0595
15:49:59|3.0598
15:50:00|3.0598
15:50:01|3.0615
15:50:02|3.0615
15:50:03|3.0615
15:50:04|3.0615
15:50:05|3.0615
15:50:06|3.0615
15:50:07|3.0615
15:50:08|3.0612
15:50:09|3.0612
15:50:10|3.0615
15:50:11|3.0611
15:50:13|3.0603
15:50:14|3.0603
15:50:15|3.0603
15:50:16|3.0603
15:50:17|3.0613
15:50:18|3.0612
15:50:19|3.0612
15:50:20|3.0612
15:50:21|3.0615
15:50:22|3.0615
15:50:23|3.0624
15:50:24|3.0624
15:50:25|3.0624
15:50:26|3.0625
15:50:28|3.0615
15:50:28|3.0614
15:50:30|3.0619
15:50:31|3.062
15:50:31|3.062
15:50:33|3.0617
15:50:34|3.0612
15:50:34|3.0591
15:50:35|3.0592
15:50:36|3.059
15:50:38|3.0586
15:50:39|3.0586
15:50:40|3.0592
15:50:41|3.0585
15:50:42|3.0591
15:50:43|3.0591
15:50:44|3.0593
15:50:45|3.0595
15:50:46|3.0589
15:50:47|3.0581
15:50:48|3.058
15:50:49|3.0573
15:50:50|3.0582
15:50:51|3.0582
15:50:52|3.0586
15:50:53|3.0572
15:50:54|3.0568
15:50:56|3.0553
15:50:56|3.0553
15:50:58|3.0563
15:50:58|3.0563
15:50:59|3.0566
15:51:01|3.056
15:51:01|3.057
15:51:02|3.0574
15:51:04|3.0574
15:51:05|3.0574
15:51:06|3.0572
15:51:07|3.0572
15:51:08|3.0594
15:51:09|3.0585
15:51:10|3.0596
15:51:11|3.0597
15:51:12|3.0596
15:51:13|3.0613
15:51:14|3.0613
15:51:15|3.0611
15:51:16|3.06
15:51:17|3.0596
15:51:18|3.0586
15:51:19|3.0589
15:51:20|3.0596
15:51:21|3.0596
15:51:22|3.0585
15:51:23|3.0585
15:51:24|3.0585
15:51:26|3.0585
15:51:27|3.0598
15:51:28|3.0598
15:51:30|3.06
15:51:31|3.0624
15:51:32|3.0626
15:51:33|3.0628
15:51:34|3.0632
15:51:35|3.0623
15:51:36|3.0627
15:51:37|3.0616
15:51:38|3.0627
15:51:40|3.0632
15:51:41|3.0632
15:51:41|3.0624
15:51:42|3.0624
15:51:43|3.0632
15:51:45|3.0635
15:51:46|3.0635
15:51:47|3.0633
15:51:47|3.0624
15:51:49|3.0624
15:51:50|3.0629
15:51:51|3.0629
15:51:52|3.0628
15:51:53|3.0632
15:51:54|3.0632
15:51:55|3.0628
15:51:56|3.0628
15:51:57|3.0634
15:51:58|3.0632
15:51:59|3.0632
15:52:00|3.0632
15:52:01|3.0641
15:52:02|3.0641
15:52:03|3.0641
15:52:04|3.0641
15:52:05|3.0641
15:52:06|3.0641
15:52:07|3.0641
15:52:08|3.0644
15:52:09|3.0644
15:52:10|3.064
15:52:11|3.0644
15:52:12|3.0644
15:52:13|3.0639
15:52:14|3.0637
15:52:15|3.063
15:52:16|3.0624
15:52:17|3.0616
15:52:18|3.0616
15:52:19|3.0617
15:52:20|3.0618
15:52:21|3.0623
15:52:22|3.0616
15:52:23|3.0631
15:52:25|3.0621
15:52:25|3.0603
15:52:27|3.0611
15:52:29|3.0611
15:52:30|3.06
15:52:30|3.0597
15:52:31|3.0597
15:52:34|3.0597
15:52:34|3.0584
15:52:35|3.0591
15:52:36|3.0594
15:52:37|3.0593
15:52:38|3.0605
15:52:39|3.0605
15:52:40|3.0605
15:52:41|3.0591
15:52:43|3.0591
15:52:44|3.0591
15:52:45|3.0591
15:52:45|3.0606
15:52:46|3.0605
15:52:48|3.0605
15:52:48|3.0605
15:52:50|3.0628
15:52:51|3.0615
15:52:52|3.0614
15:52:53|3.0623
15:52:53|3.0628
15:52:55|3.0621
15:52:56|3.0621
15:52:57|3.0621
15:52:57|3.0623
15:52:58|3.0623
15:53:00|3.0626
15:53:00|3.0626
15:53:01|3.0634
15:53:02|3.0624
15:53:04|3.0612
15:53:05|3.0615
15:53:06|3.0615
15:53:07|3.0615
15:53:08|3.0613
15:53:08|3.0613
15:53:10|3.0632
15:53:11|3.0632
15:53:12|3.0632
15:53:12|3.0613
15:53:14|3.0621
15:53:14|3.0634
15:53:16|3.0634
15:53:17|3.0634
15:53:18|3.0634
15:53:19|3.0634
15:53:20|3.0634
15:53:21|3.0634
15:53:22|3.0634
15:53:23|3.0644
15:53:24|3.0644
15:53:26|3.0644
15:53:26|3.0644
15:53:28|3.0662
15:53:30|3.0662
15:53:30|3.0662
15:53:31|3.0667
15:53:32|3.066
15:53:34|3.0666
15:53:35|3.0657
15:53:36|3.0657
15:53:37|3.0667
15:53:38|3.0667
15:53:40|3.0662
15:53:40|3.0664
15:53:41|3.0664
15:53:42|3.0664
15:53:43|3.0664
15:53:45|3.0664
15:53:45|3.0663
15:53:46|3.0655
15:53:47|3.0651
15:53:48|3.0651
15:53:49|3.0651
15:53:50|3.0659
15:53:51|3.0659
15:53:52|3.0659
15:53:53|3.0667
15:53:54|3.066
15:53:55|3.0659
15:53:56|3.0659
15:53:57|3.0656
15:53:58|3.0659
15:54:00|3.0664
15:54:00|3.0664
15:54:01|3.0664
15:54:02|3.0664
15:54:03|3.0654
15:54:04|3.065
15:54:06|3.0652
15:54:06|3.066
15:54:07|3.066
15:54:08|3.066
15:54:10|3.066
15:54:11|3.066
15:54:12|3.0655
15:54:12|3.0655
15:54:14|3.0656
15:54:15|3.0656
15:54:16|3.0644
15:54:17|3.0654
15:54:18|3.0654
15:54:19|3.0654
15:54:20|3.0654
15:54:20|3.0654
15:54:22|3.0646
15:54:22|3.0659
15:54:24|3.0659
15:54:24|3.0668
15:54:26|3.0678
15:54:26|3.0681
15:54:28|3.0677
15:54:30|3.0673
15:54:31|3.0673
15:54:32|3.0666
15:54:34|3.0661
15:54:34|3.0676
15:54:36|3.0676
15:54:36|3.0676
15:54:38|3.067
15:54:38|3.0678
15:54:40|3.0664
15:54:41|3.0659
15:54:42|3.0659
15:54:44|3.0676
15:54:44|3.0676
15:54:45|3.066
15:54:47|3.066
15:54:47|3.0657
15:54:49|3.0657
15:54:49|3.0657
15:54:50|3.0658
15:54:52|3.0658
15:54:52|3.0668
15:54:54|3.0657
15:54:54|3.0657
15:54:56|3.0657
15:54:56|3.0657
15:54:57|3.0669
15:54:59|3.0669
15:55:00|3.0669
15:55:01|3.0669
15:55:02|3.0669
15:55:03|3.0669
15:55:03|3.0669
15:55:05|3.0661
15:55:05|3.0661
15:55:07|3.0661
15:55:08|3.066
15:55:09|3.0661
15:55:10|3.0661
15:55:10|3.0661
15:55:11|3.0655
15:55:12|3.0661
15:55:13|3.0661
15:55:14|3.0661
15:55:16|3.0659
15:55:17|3.0659
15:55:18|3.065
15:55:19|3.0647
15:55:20|3.0647
15:55:21|3.0647
15:55:22|3.0647
15:55:23|3.0647
15:55:25|3.0628
15:55:25|3.0627
15:55:27|3.0627
15:55:27|3.0627
15:55:28|3.0627
15:55:30|3.0644
15:55:31|3.0638
15:55:33|3.0637
15:55:34|3.0637
15:55:35|3.0637
15:55:37|3.0636
15:55:38|3.0627
15:55:39|3.0617
15:55:40|3.0617
15:55:41|3.0624
15:55:43|3.0624
15:55:43|3.0624
15:55:45|3.06
15:55:46|3.0601
15:55:47|3.0605
15:55:48|3.0605
15:55:49|3.0617
15:55:49|3.0627
15:55:51|3.0627
15:55:52|3.0627
15:55:53|3.0627
15:55:54|3.0594
15:55:55|3.0593
15:55:56|3.0594
15:55:57|3.0597
15:55:59|3.0597
15:55:59|3.0597
15:56:00|3.0606
15:56:01|3.063
15:56:02|3.0638
15:56:03|3.0639
15:56:04|3.0638
15:56:05|3.0631
15:56:06|3.0639
15:56:07|3.0639
15:56:08|3.0625
15:56:09|3.063
15:56:10|3.063
15:56:11|3.063
15:56:12|3.0639
15:56:13|3.0631
15:56:14|3.0629
15:56:15|3.0635
15:56:16|3.0628
15:56:17|3.0628
15:56:18|3.0628
15:56:19|3.0628
15:56:20|3.0611
15:56:21|3.0621
15:56:22|3.0621
15:56:23|3.0641
15:56:24|3.0644
15:56:25|3.0644
15:56:26|3.0644
15:56:28|3.063
15:56:30|3.063
15:56:30|3.063
15:56:32|3.063
15:56:33|3.0627
15:56:35|3.0619
15:56:36|3.0595
15:56:37|3.0595
15:56:39|3.0595
15:56:39|3.0595
15:56:40|3.0605
15:56:41|3.0599
15:56:42|3.0601
15:56:43|3.0601
15:56:44|3.0601
15:56:45|3.0601
15:56:47|3.0589
15:56:48|3.0589
15:56:49|3.0589
15:56:50|3.0578
15:56:51|3.0597
15:56:52|3.0597
15:56:53|3.0597
15:56:54|3.0592
15:56:55|3.0586
15:56:56|3.0586
15:56:57|3.0586
15:56:59|3.0597
15:56:59|3.06
15:57:00|3.0602
15:57:01|3.061
15:57:02|3.0609
15:57:03|3.0609
15:57:05|3.0609
15:57:06|3.0609
15:57:07|3.0609
15:57:08|3.0597
15:57:09|3.0596
15:57:10|3.0596
15:57:11|3.0596
15:57:13|3.0596
15:57:14|3.0596
15:57:15|3.0588
15:57:16|3.0588
15:57:17|3.059
15:57:18|3.059
15:57:19|3.059
15:57:20|3.0589
15:57:21|3.059
15:57:22|3.0584
15:57:24|3.0584
15:57:24|3.0584
15:57:26|3.059
15:57:26|3.059
15:57:27|3.0571
15:57:28|3.0571
15:57:30|3.056
15:57:30|3.0553
15:57:32|3.0543
15:57:33|3.0543
15:57:34|3.055
15:57:35|3.055
15:57:37|3.0554
15:57:38|3.0554
15:57:39|3.0554
15:57:40|3.0553
15:57:41|3.0563
15:57:42|3.0563
15:57:42|3.0568
15:57:43|3.0579
15:57:45|3.0579
15:57:47|3.0586
15:57:48|3.059
15:57:49|3.061
15:57:50|3.0609
15:57:51|3.0609
15:57:51|3.0605
15:57:53|3.0605
15:57:54|3.0605
15:57:55|3.0595
15:57:55|3.0584
15:57:57|3.0581
15:57:58|3.0581
15:57:58|3.0581
15:57:59|3.0581
15:58:01|3.0574
15:58:02|3.0569
15:58:03|3.0569
15:58:04|3.0569
15:58:05|3.0564
15:58:05|3.0564
15:58:07|3.058
15:58:08|3.058
15:58:09|3.058
15:58:10|3.0598
15:58:12|3.0609
15:58:12|3.0631
15:58:13|3.0631
15:58:14|3.0622
15:58:15|3.0627
15:58:16|3.0634
15:58:17|3.0653
15:58:18|3.0653
15:58:19|3.0642
15:58:20|3.0639
15:58:21|3.0626
15:58:22|3.064
15:58:24|3.0645
15:58:25|3.0645
15:58:26|3.0642
15:58:27|3.0624
15:58:29|3.0624
15:58:29|3.0624
15:58:30|3.0624
15:58:31|3.0624
15:58:33|3.0641
15:58:35|3.0641
15:58:35|3.0641
15:58:36|3.0641
15:58:38|3.0662
15:58:39|3.0662
15:58:41|3.0662
15:58:41|3.0662
15:58:42|3.0662
15:58:43|3.0648
15:58:45|3.0648
15:58:45|3.0648
15:58:46|3.0648
15:58:48|3.063
15:58:49|3.0624
15:58:50|3.0616
15:58:51|3.0601
15:58:52|3.061
15:58:53|3.0622
15:58:54|3.0622
15:58:55|3.063
15:58:56|3.063
15:58:57|3.063
15:58:58|3.0613
15:58:59|3.0613
15:59:00|3.0618
15:59:01|3.063
15:59:03|3.0617
15:59:03|3.0601
15:59:04|3.0601
15:59:05|3.0601
15:59:06|3.0601
15:59:08|3.0601
15:59:08|3.0606
15:59:09|3.0615
15:59:10|3.0614
15:59:11|3.0614
15:59:13|3.0611
15:59:14|3.0595
15:59:15|3.0595
15:59:16|3.0595
15:59:17|3.0595
15:59:18|3.0587
15:59:19|3.0581
15:59:20|3.0584
15:59:21|3.0577
15:59:22|3.0577
15:59:24|3.0583
15:59:24|3.0595
15:59:26|3.0576
15:59:26|3.0576
15:59:27|3.0572
15:59:28|3.0572
15:59:29|3.0568
15:59:31|3.0565
15:59:31|3.0564
15:59:32|3.0567
15:59:34|3.0567
15:59:36|3.0567
15:59:37|3.0564
15:59:38|3.0567
15:59:39|3.0567
15:59:40|3.0567
15:59:41|3.0571
15:59:42|3.0572
15:59:43|3.0572
15:59:44|3.0572
15:59:45|3.0593
15:59:46|3.06
15:59:47|3.0612
15:59:48|3.0612
15:59:49|3.0606
15:59:50|3.0608
15:59:51|3.0617
15:59:52|3.0606
15:59:53|3.0598
15:59:54|3.0598
15:59:55|3.0598
15:59:56|3.0598
15:59:57|3.0598
15:59:58|3.0598
15:59:59|3.0606
16:00:00|3.0606
16:00:01|3.0594
16:00:02|3.0594
16:00:04|3.0604
16:00:05|3.0604
16:00:06|3.0604
16:00:07|3.0604
16:00:08|3.0604
16:00:09|3.06
16:00:15|3.0585
16:00:15|3.0591
16:00:16|3.0591
16:00:18|3.0577
16:00:19|3.0557
16:00:19|3.0554
16:00:21|3.0549
16:00:21|3.0549
16:00:22|3.0539
16:00:23|3.0539
16:00:25|3.0509
16:00:26|3.0528
16:00:27|3.0544
16:00:28|3.0549
16:00:29|3.054
16:00:30|3.0549
16:00:31|3.0549
16:00:32|3.0543
16:00:33|3.0549
16:00:34|3.0549
16:00:36|3.0535
16:00:37|3.0516
16:00:38|3.0516
16:00:39|3.0527
16:00:40|3.0526
16:00:41|3.0525
16:00:43|3.0526
16:00:44|3.0543
16:00:45|3.0543
16:00:46|3.0562
16:00:47|3.0562
16:00:48|3.0562
16:00:49|3.0567
16:00:50|3.0584
16:00:52|3.0594
16:00:52|3.0595
16:00:54|3.0595
16:00:55|3.0596
16:00:56|3.0596
16:00:57|3.0594
16:00:58|3.06
16:01:00|3.06
16:01:00|3.06
16:01:02|3.0598
16:01:02|3.0596
16:01:03|3.0594
16:01:04|3.0601
16:01:05|3.0601
16:01:06|3.0601
16:01:07|3.0601
16:01:08|3.0579
16:01:09|3.0579
16:01:10|3.0575
16:01:11|3.0574
16:01:12|3.0576
16:01:14|3.0576
16:01:15|3.0574
16:01:16|3.0563
16:01:17|3.0585
16:01:18|3.0585
16:01:19|3.0585
16:01:20|3.0585
16:01:21|3.0568
16:01:22|3.0568
16:01:23|3.0564
16:01:24|3.0557
16:01:25|3.0562
16:01:26|3.0556
16:01:27|3.0562
16:01:28|3.0577
16:01:29|3.059
16:01:30|3.059
16:01:31|3.059
16:01:32|3.059
16:01:33|3.0591
16:01:34|3.0595
16:01:35|3.0595
16:01:37|3.0595
16:01:38|3.0595
16:01:40|3.0595
16:01:41|3.0601
16:01:43|3.0601
16:01:44|3.0602
16:01:45|3.0602
16:01:46|3.06
16:01:47|3.0608
16:01:48|3.062
16:01:49|3.0624
16:01:50|3.0649
16:01:51|3.0653
16:01:52|3.0654
16:01:53|3.0655
16:01:54|3.0658
16:01:56|3.0668
16:01:56|3.0663
16:01:57|3.0672
16:01:59|3.0668
16:01:59|3.0649
16:02:01|3.0641
16:02:01|3.0637
16:02:02|3.0632
16:02:04|3.0632
16:02:04|3.0632
16:02:06|3.0632
16:02:07|3.0634
16:02:07|3.0642
16:02:09|3.0642
16:02:10|3.0635
16:02:11|3.0635
16:02:12|3.0633
16:02:13|3.0633
16:02:14|3.0617
16:02:15|3.0617
16:02:16|3.06
16:02:17|3.06
16:02:17|3.06
16:02:19|3.0602
16:02:20|3.0602
16:02:20|3.0598
16:02:21|3.0585
16:02:23|3.0567
16:02:24|3.0581
16:02:25|3.0581
16:02:26|3.0588
16:02:27|3.0592
16:02:28|3.0592
16:02:29|3.0601
16:02:30|3.0617
16:02:31|3.0603
16:02:32|3.0603
16:02:33|3.0628
16:02:34|3.0625
16:02:35|3.0625
16:02:37|3.0618
16:02:39|3.0618
16:02:40|3.0618
16:02:42|3.0618
16:02:43|3.0629
16:02:44|3.063
16:02:45|3.0631
16:02:46|3.0631
16:02:47|3.063
16:02:49|3.0618
16:02:49|3.0618
16:02:50|3.0619
16:02:52|3.0629
16:02:53|3.0629
16:02:54|3.0628
16:02:55|3.0622
16:02:56|3.0622
16:02:57|3.0618
16:02:58|3.0613
16:02:59|3.0607
16:03:00|3.0603
16:03:01|3.0591
16:03:03|3.0561
16:03:04|3.0552
16:03:05|3.0548
16:03:06|3.0558
16:03:07|3.0558
16:03:09|3.0535
16:03:09|3.0535
16:03:10|3.0539
16:03:11|3.0543
16:03:12|3.055
16:03:14|3.054
16:03:14|3.054
16:03:16|3.0539
16:03:16|3.0532
16:03:17|3.0536
16:03:18|3.0541
16:03:20|3.0528
16:03:21|3.0538
16:03:21|3.0542
16:03:22|3.0542
16:03:23|3.0526
16:03:24|3.0529
16:03:25|3.0517
16:03:27|3.0501
16:03:27|3.0505
16:03:29|3.0504
16:03:30|3.0512
16:03:31|3.0515
16:03:32|3.0506
16:03:33|3.0516
16:03:33|3.0539
16:03:35|3.0551
16:03:36|3.0544
16:03:37|3.0541
16:03:38|3.054
16:03:39|3.0536
16:03:40|3.054
16:03:42|3.0538
16:03:42|3.0544
16:03:44|3.0544
16:03:46|3.0517
16:03:46|3.0512
16:03:47|3.0503
16:03:48|3.0504
16:03:49|3.0522
16:03:50|3.0537
16:03:51|3.0542
16:03:52|3.056
16:03:53|3.0554
16:03:54|3.0558
16:03:55|3.0558
16:03:56|3.055
16:03:57|3.055
16:03:58|3.055
16:03:59|3.0541
16:04:01|3.0533
16:04:02|3.0532
16:04:03|3.0532
16:04:04|3.052
16:04:05|3.0525
16:04:06|3.0533
16:04:07|3.0533
16:04:08|3.0532
16:04:09|3.0532
16:04:10|3.0525
16:04:11|3.0525
16:04:12|3.0507
16:04:13|3.0507
16:04:15|3.0517
16:04:15|3.0516
16:04:17|3.0518
16:04:18|3.0518
16:04:19|3.052
16:04:20|3.0518
16:04:21|3.0518
16:04:22|3.0518
16:04:23|3.0518
16:04:23|3.0516
16:04:25|3.0516
16:04:26|3.0516
16:04:27|3.0516
16:04:28|3.0512
16:04:28|3.0513
16:04:30|3.0514
16:04:31|3.0519
16:04:33|3.0545
16:04:33|3.0545
16:04:34|3.0537
16:04:35|3.0537
16:04:36|3.0523
16:04:37|3.0523
16:04:39|3.0526
16:04:41|3.0519
16:04:42|3.0511
16:04:44|3.0517
16:04:45|3.0527
16:04:47|3.0527
16:04:47|3.0517
16:04:49|3.0514
16:04:49|3.0514
16:04:50|3.0514
16:04:52|3.0514
16:04:53|3.0516
16:04:54|3.0513
16:04:54|3.0513
16:04:55|3.0503
16:04:56|3.0521
16:04:57|3.0521
16:04:59|3.0521
16:04:59|3.0521
16:05:01|3.0534
16:05:01|3.0534
16:05:02|3.0521
16:05:04|3.0513
16:05:05|3.0513
16:05:06|3.0513
16:05:07|3.0492
16:05:08|3.0483
16:05:10|3.0486
16:05:10|3.049
16:05:11|3.0492
16:05:12|3.0492
16:05:14|3.0493
16:05:14|3.0493
16:05:15|3.0505
16:05:17|3.0533
16:05:17|3.0542
16:05:18|3.054
16:05:19|3.0541
16:05:21|3.0542
16:05:21|3.0554
16:05:22|3.0561
16:05:23|3.057
16:05:24|3.058
16:05:25|3.0579
16:05:26|3.0561
16:05:28|3.0558
16:05:29|3.0576
16:05:30|3.0577
16:05:31|3.0579
16:05:32|3.0579
16:05:33|3.0596
16:05:34|3.0585
16:05:35|3.0585
16:05:36|3.0586
16:05:37|3.0582
16:05:38|3.0582
16:05:39|3.0582
16:05:41|3.0582
16:05:42|3.0578
16:05:44|3.0578
16:05:45|3.06
16:05:47|3.0615
16:05:48|3.06
16:05:49|3.0615
16:05:51|3.0618
16:05:51|3.0629
16:05:52|3.0629
16:05:53|3.0632
16:05:54|3.0638
16:05:55|3.0623
16:05:57|3.0627
16:05:58|3.0627
16:05:59|3.0643
16:06:01|3.0642
16:06:01|3.0642
16:06:02|3.0642
16:06:03|3.065
16:06:04|3.0668
16:06:05|3.0667
16:06:06|3.0672
16:06:07|3.0674
16:06:09|3.0694
16:06:10|3.069
16:06:11|3.0674
16:06:12|3.0681
16:06:13|3.069
16:06:15|3.0676
16:06:15|3.0649
16:06:17|3.0671
16:06:17|3.068
16:06:19|3.0678
16:06:20|3.07
16:06:21|3.07
16:06:22|3.0699
16:06:23|3.0699
16:06:24|3.069
16:06:25|3.0679
16:06:26|3.0679
16:06:26|3.0667
16:06:27|3.0681
16:06:29|3.0685
16:06:30|3.0692
16:06:31|3.0692
16:06:32|3.069
16:06:33|3.069
16:06:34|3.0691
16:06:35|3.069
16:06:36|3.0684
16:06:37|3.0675
16:06:37|3.0665
16:06:39|3.0681
16:06:40|3.0681
16:06:42|3.0684
16:06:42|3.069
16:06:43|3.069
16:06:44|3.069
16:06:45|3.069
16:06:46|3.069
16:06:47|3.069
16:06:49|3.0687
16:06:51|3.0687
16:06:51|3.0677
16:06:52|3.0676
16:06:53|3.0678
16:06:55|3.0668
16:06:55|3.0669
16:06:56|3.0669
16:06:57|3.0669
16:06:58|3.0669
16:06:59|3.069
16:07:00|3.069
16:07:01|3.069
16:07:02|3.069
16:07:04|3.0686
16:07:05|3.0677
16:07:05|3.0666
16:07:07|3.065
16:07:07|3.065
16:07:08|3.0654
16:07:10|3.0652
16:07:11|3.0654
16:07:12|3.0664
16:07:12|3.0664
16:07:13|3.0663
16:07:15|3.0651
16:07:16|3.0635
16:07:16|3.0635
16:07:18|3.0642
16:07:18|3.0642
16:07:20|3.0641
16:07:20|3.0641
16:07:21|3.064
16:07:22|3.0647
16:07:23|3.0635
16:07:25|3.0641
16:07:26|3.0641
16:07:27|3.0636
16:07:28|3.0649
16:07:29|3.066
16:07:30|3.066
16:07:31|3.0659
16:07:32|3.0656
16:07:32|3.0651
16:07:33|3.0643
16:07:35|3.0647
16:07:35|3.0647
16:07:37|3.0648
16:07:38|3.0654
16:07:39|3.0652
16:07:40|3.0652
16:07:41|3.0656
16:07:42|3.0657
16:07:44|3.0653
16:07:45|3.0651
16:07:47|3.065
16:07:48|3.0654
16:07:50|3.0654
16:07:50|3.0654
16:07:51|3.0654
16:07:52|3.0658
16:07:54|3.0658
16:07:55|3.0658
16:07:55|3.065
16:07:56|3.065
16:07:58|3.065
16:07:59|3.065
16:08:00|3.0646
16:08:01|3.0646
16:08:02|3.0646
16:08:02|3.0646
16:08:04|3.0645
16:08:04|3.0645
16:08:06|3.0645
16:08:07|3.0648
16:08:07|3.0648
16:08:09|3.0651
16:08:10|3.0651
16:08:11|3.0659
16:08:12|3.066
16:08:13|3.0659
16:08:14|3.0659
16:08:15|3.0659
16:08:16|3.0659
16:08:17|3.0658
16:08:18|3.066
16:08:19|3.066
16:08:20|3.066
16:08:21|3.066
16:08:21|3.066
16:08:23|3.0649
16:08:24|3.0649
16:08:26|3.0649
16:08:26|3.0644
16:08:27|3.0638
16:08:28|3.0642
16:08:29|3.0642
16:08:30|3.0642
16:08:32|3.065
16:08:33|3.0645
16:08:34|3.065
16:08:35|3.0649
16:08:36|3.0649
16:08:37|3.0649
16:08:38|3.0649
16:08:39|3.0651
16:08:40|3.0651
16:08:41|3.0679
16:08:42|3.0679
16:08:44|3.0679
16:08:45|3.068
16:08:47|3.068
16:08:48|3.07
16:08:49|3.0693
16:08:50|3.0682
16:08:51|3.0682
16:08:52|3.0682
16:08:53|3.0688
16:08:54|3.0688
16:08:55|3.0688
16:08:56|3.066
16:08:57|3.066
16:08:58|3.0661
16:08:59|3.066
16:09:00|3.066
16:09:01|3.066
16:09:02|3.066
16:09:03|3.0669
16:09:04|3.0676
16:09:06|3.0675
16:09:06|3.0675
16:09:07|3.0661
16:09:08|3.0661
16:09:09|3.0661
16:09:10|3.0659
16:09:11|3.0659
16:09:12|3.0663
16:09:13|3.0674
16:09:14|3.0664
16:09:15|3.0664
16:09:17|3.0662
16:09:17|3.0662
16:09:18|3.0662
16:09:19|3.0659
16:09:20|3.0659
16:09:22|3.0648
16:09:22|3.0637
16:09:23|3.0655
16:09:24|3.0645
16:09:25|3.0645
16:09:26|3.0645
16:09:27|3.0645
16:09:29|3.065
16:09:29|3.065
16:09:30|3.0647
16:09:31|3.0666
16:09:32|3.0666
16:09:34|3.0657
16:09:35|3.0657
16:09:36|3.0657
16:09:37|3.0654
16:09:38|3.0651
16:09:39|3.0654
16:09:40|3.0654
16:09:41|3.0656
16:09:42|3.0656
16:09:43|3.0636
16:09:44|3.0635
16:09:46|3.0626
16:09:47|3.0625
16:09:48|3.0616
16:09:49|3.0615
16:09:51|3.0615
16:09:52|3.0627
16:09:53|3.0633
16:09:54|3.0633
16:09:55|3.0627
16:09:56|3.0627
16:09:57|3.0627
16:09:58|3.0627
16:09:59|3.0627
16:10:00|3.0627
16:10:02|3.0635
16:10:02|3.0641
16:10:04|3.0646
16:10:05|3.0647
16:10:06|3.0647
16:10:07|3.0635
16:10:07|3.0627
16:10:09|3.0615
16:10:10|3.0615
16:10:11|3.0612
16:10:12|3.0615
16:10:13|3.0593
16:10:14|3.0593
16:10:16|3.0595
16:10:16|3.0595
16:10:17|3.0599
16:10:18|3.0599
16:10:19|3.0572
16:10:20|3.0576
16:10:21|3.0568
16:10:22|3.0584
16:10:23|3.0588
16:10:24|3.0591
16:10:25|3.0591
16:10:27|3.0596
16:10:28|3.0596
16:10:29|3.0608
16:10:29|3.0626
16:10:31|3.0621
16:10:32|3.0621
16:10:32|3.0633
16:10:34|3.0638
16:10:35|3.0641
16:10:36|3.0648
16:10:37|3.0657
16:10:38|3.0662
16:10:39|3.0657
16:10:40|3.0663
16:10:40|3.0663
16:10:42|3.0655
16:10:43|3.0648
16:10:43|3.0648
16:10:46|3.0637
16:10:46|3.063
16:10:47|3.0626
16:10:48|3.0627
16:10:50|3.0631
16:10:50|3.063
16:10:53|3.063
16:10:53|3.0624
16:10:54|3.0637
16:10:55|3.063
16:10:56|3.0636
16:10:57|3.0627
16:10:58|3.0617
16:10:59|3.0617
16:11:00|3.0617
16:11:01|3.0615
16:11:03|3.0599
16:11:04|3.0589
16:11:06|3.0585
16:11:06|3.058
16:11:08|3.0604
16:11:09|3.0604
16:11:10|3.0604
16:11:11|3.0591
16:11:11|3.0574
16:11:13|3.0553
16:11:14|3.0554
16:11:15|3.0554
16:11:16|3.0573
16:11:17|3.0582
16:11:18|3.0572
16:11:19|3.0572
16:11:20|3.0575
16:11:21|3.0573
16:11:22|3.0564
16:11:23|3.0546
16:11:24|3.0554
16:11:25|3.0554
16:11:26|3.0546
16:11:27|3.0543
16:11:28|3.0537
16:11:29|3.0537
16:11:30|3.0537
16:11:31|3.0537
16:11:32|3.0537
16:11:33|3.0552
16:11:34|3.0554
16:11:35|3.0554
16:11:37|3.0538
16:11:37|3.0543
16:11:38|3.0543
16:11:39|3.0543
16:11:40|3.0541
16:11:41|3.0541
16:11:42|3.0552
16:11:44|3.0552
16:11:45|3.0551
16:11:47|3.0548
16:11:48|3.0548
16:11:48|3.0548
16:11:50|3.0548
16:11:51|3.0553
16:11:52|3.0553
16:11:53|3.0569
16:11:54|3.0572
16:11:56|3.057
16:11:56|3.057
16:11:57|3.057
16:11:59|3.057
16:11:59|3.057
16:12:00|3.057
16:12:01|3.0544
16:12:02|3.054
16:12:03|3.0531
16:12:05|3.053
16:12:05|3.0521
16:12:07|3.0521
16:12:07|3.052
16:12:08|3.0522
16:12:09|3.0533
16:12:11|3.053
16:12:12|3.0537
16:12:13|3.0533
16:12:14|3.0535
16:12:15|3.0535
16:12:16|3.055
16:12:18|3.0559
16:12:19|3.0549
16:12:19|3.0541
16:12:21|3.0528
16:12:22|3.0528
16:12:23|3.0528
16:12:24|3.052
16:12:25|3.0521
16:12:26|3.0526
16:12:27|3.0528
16:12:28|3.0531
16:12:29|3.0531
16:12:30|3.0528
16:12:31|3.052
16:12:32|3.0507
16:12:33|3.0513
16:12:34|3.051
16:12:35|3.0511
16:12:36|3.0526
16:12:37|3.0517
16:12:38|3.0517
16:12:40|3.0511
16:12:40|3.0511
16:12:42|3.0511
16:12:42|3.0528
16:12:44|3.0528
16:12:44|3.0536
16:12:46|3.0536
16:12:48|3.0547
16:12:49|3.0547
16:12:50|3.0555
16:12:51|3.0555
16:12:52|3.0555
16:12:54|3.0554
16:12:55|3.0554
16:12:56|3.053
16:12:57|3.053
16:12:59|3.0542
16:13:00|3.0543
16:13:01|3.0543
16:13:02|3.0543
16:13:04|3.0529
16:13:04|3.0529
16:13:05|3.0529
16:13:06|3.0542
16:13:07|3.0546
16:13:08|3.0546
16:13:10|3.0509
16:13:11|3.0509
16:13:12|3.0516
16:13:12|3.0516
16:13:15|3.054
16:13:15|3.0552
16:13:16|3.0564
16:13:17|3.0564
16:13:18|3.0564
16:13:19|3.0538
16:13:21|3.0538
16:13:21|3.0525
16:13:23|3.053
16:13:24|3.053
16:13:25|3.053
16:13:26|3.0531
16:13:27|3.0515
16:13:27|3.0515
16:13:29|3.0512
16:13:30|3.0517
16:13:31|3.0516
16:13:32|3.0516
16:13:33|3.0516
16:13:34|3.0516
16:13:35|3.0509
16:13:37|3.0525
16:13:37|3.0525
16:13:39|3.0519
16:13:41|3.0518
16:13:41|3.0517
16:13:42|3.0524
16:13:43|3.0519
16:13:44|3.0537
16:13:45|3.0542
16:13:46|3.0539
16:13:48|3.0539
16:13:50|3.0525
16:13:51|3.0525
16:13:53|3.0507
16:13:54|3.0492
16:13:56|3.0494
16:13:57|3.0487
16:13:58|3.0487
16:13:59|3.0495
16:14:00|3.05
16:14:01|3.05
16:14:02|3.0507
16:14:03|3.0505
16:14:04|3.0494
16:14:05|3.0494
16:14:06|3.0495
16:14:07|3.0476
16:14:08|3.0476
16:14:09|3.0469
16:14:10|3.0479
16:14:11|3.0479
16:14:12|3.0479
16:14:14|3.0462
16:14:14|3.0474
16:14:15|3.0496
16:14:16|3.0503
16:14:18|3.0496
16:14:18|3.0492
16:14:19|3.0492
16:14:21|3.0476
16:14:21|3.0476
16:14:22|3.0477
16:14:24|3.0485
16:14:24|3.0495
16:14:25|3.0494
16:14:26|3.0485
16:14:28|3.047
16:14:29|3.047
16:14:29|3.0484
16:14:31|3.0493
16:14:32|3.0493
16:14:32|3.05
16:14:33|3.048
16:14:34|3.048
16:14:35|3.048
16:14:37|3.0499
16:14:38|3.0505
16:14:39|3.0488
16:14:40|3.0488
16:14:41|3.0484
16:14:42|3.0484
16:14:43|3.0493
16:14:45|3.0475
16:14:46|3.0473
16:14:46|3.0471
16:14:47|3.045
16:14:49|3.0471
16:14:50|3.0472
16:14:51|3.0484
16:14:53|3.0488
16:14:54|3.0488
16:14:54|3.0488
16:14:55|3.0488
16:14:57|3.0488
16:14:58|3.0495
16:14:58|3.0488
16:14:59|3.0486
16:15:00|3.0474
16:15:02|3.0474
16:15:03|3.0476
16:15:05|3.0476
16:15:06|3.0476
16:15:08|3.0489
16:15:09|3.0499
16:15:10|3.05
16:15:11|3.0526
16:15:12|3.0507
16:15:13|3.0507
16:15:14|3.0495
16:15:15|3.0498
16:15:16|3.0489
16:15:17|3.0513
16:15:18|3.0513
16:15:19|3.0513
16:15:20|3.0513
16:15:21|3.0513
16:15:21|3.0513
16:15:23|3.0513
16:15:24|3.0513
16:15:25|3.0513
16:15:26|3.0513
16:15:27|3.0513
16:15:29|3.0523
16:15:29|3.051
16:15:30|3.0517
16:15:31|3.0517
16:15:32|3.0517
16:15:33|3.0517
16:15:34|3.0535
16:15:35|3.0535
16:15:36|3.0543
16:15:37|3.0533
16:15:38|3.0533
16:15:39|3.0533
16:15:40|3.053
16:15:41|3.053
16:15:42|3.053
16:15:43|3.055
16:15:44|3.055
16:15:45|3.0543
16:15:46|3.0543
16:15:47|3.0533
16:15:48|3.0533
16:15:50|3.0533
16:15:52|3.0533
16:15:52|3.0526
16:15:53|3.0523
16:15:55|3.0523
16:15:57|3.0523
16:15:58|3.0514
16:15:59|3.0514
16:16:00|3.0514
16:16:01|3.0514
16:16:02|3.0514
16:16:03|3.0509
16:16:03|3.05
16:16:05|3.05
16:16:07|3.0489
16:16:08|3.0483
16:16:09|3.0475
16:16:09|3.0466
16:16:11|3.0454
16:16:12|3.0461
16:16:12|3.045
16:16:13|3.0454
16:16:14|3.045
16:16:15|3.0459
16:16:16|3.0446
16:16:18|3.0456
16:16:19|3.046
16:16:19|3.0454
16:16:21|3.0437
16:16:21|3.0432
16:16:22|3.0442
16:16:23|3.0442
16:16:24|3.0431
16:16:26|3.0415
16:16:26|3.042
16:16:28|3.0412
16:16:29|3.0418
16:16:29|3.0418
16:16:31|3.0402
16:16:31|3.0401
16:16:32|3.0401
16:16:33|3.0401
16:16:35|3.0412
16:16:35|3.0412
16:16:36|3.0426
16:16:38|3.0435
16:16:39|3.0433
16:16:39|3.0428
16:16:41|3.0418
16:16:42|3.0411
16:16:43|3.0411
16:16:45|3.041
16:16:45|3.0427
16:16:46|3.0429
16:16:48|3.0435
16:16:49|3.0437
16:16:50|3.0438
16:16:51|3.0437
16:16:52|3.045
16:16:53|3.0435
16:16:55|3.0427
16:16:55|3.0418
16:16:57|3.0418
16:16:58|3.0418
16:17:00|3.0415
16:17:00|3.0415
16:17:02|3.0415
16:17:02|3.0426
16:17:04|3.0426
16:17:05|3.0426
16:17:05|3.0433
16:17:07|3.0424
16:17:08|3.0424
16:17:09|3.0411
16:17:10|3.0411
16:17:10|3.0411
16:17:11|3.0411
16:17:13|3.0385
16:17:14|3.0386
16:17:15|3.0384
16:17:16|3.0378
16:17:17|3.0387
16:17:18|3.0387
16:17:19|3.0402
16:17:20|3.0389
16:17:21|3.0383
16:17:22|3.0391
16:17:23|3.0391
16:17:24|3.0391
16:17:25|3.0379
16:17:26|3.0379
16:17:27|3.0416
16:17:28|3.0416
16:17:29|3.0416
16:17:30|3.0416
16:17:31|3.0406
16:17:32|3.0406
16:17:33|3.0411
16:17:34|3.0411
16:17:35|3.0389
16:17:36|3.0384
16:17:37|3.0377
16:17:38|3.0378
16:17:39|3.0375
16:17:40|3.0384
16:17:41|3.0384
16:17:42|3.0384
16:17:43|3.0389
16:17:44|3.0389
16:17:46|3.0414
16:17:47|3.0415
16:17:47|3.04
16:17:49|3.0387
16:17:49|3.0387
16:17:51|3.0357
16:17:52|3.0353
16:17:54|3.0381
16:17:55|3.0381
16:17:57|3.0362
16:17:57|3.0359
16:17:59|3.0355
16:18:00|3.0361
16:18:00|3.035
16:18:03|3.0343
16:18:03|3.0354
16:18:04|3.0354
16:18:05|3.0354
16:18:06|3.0354
16:18:07|3.0352
16:18:08|3.0348
16:18:09|3.0342
16:18:11|3.0328
16:18:11|3.0319
16:18:12|3.0328
16:18:13|3.0337
16:18:14|3.0337
16:18:15|3.0341
16:18:16|3.0341
16:18:17|3.0341
16:18:18|3.0351
16:18:19|3.0363
16:18:20|3.037
16:18:22|3.0372
16:18:23|3.0387
16:18:24|3.0394
16:18:25|3.0388
16:18:26|3.0384
16:18:27|3.037
16:18:28|3.035
16:18:28|3.035
16:18:30|3.0351
16:18:31|3.0354
16:18:31|3.035
16:18:33|3.0357
16:18:34|3.0365
16:18:34|3.0365
16:18:36|3.0363
16:18:37|3.0372
16:18:38|3.0375
16:18:39|3.0373
16:18:40|3.0373
16:18:41|3.0371
16:18:43|3.0358
16:18:43|3.0358
16:18:44|3.0346
16:18:46|3.0358
16:18:47|3.0358
16:18:48|3.0347
16:18:49|3.0347
16:18:50|3.0357
16:18:51|3.0357
16:18:53|3.0335
16:18:54|3.0331
16:18:55|3.033
16:18:56|3.0329
16:18:57|3.0323
16:18:59|3.0339
16:19:00|3.0346
16:19:01|3.0346
16:19:02|3.0358
16:19:03|3.0348
16:19:04|3.0348
16:19:06|3.0357
16:19:07|3.0351
16:19:08|3.0348
16:19:09|3.0357
16:19:10|3.0357
16:19:11|3.037
16:19:12|3.036
16:19:13|3.036
16:19:14|3.0355
16:19:16|3.0357
16:19:17|3.0357
16:19:18|3.0361
16:19:20|3.0356
16:19:21|3.036
16:19:22|3.036
16:19:23|3.036
16:19:24|3.036
16:19:24|3.036
16:19:26|3.036
16:19:26|3.036
16:19:28|3.036
16:19:29|3.036
16:19:29|3.0366
16:19:30|3.0366
16:19:32|3.0365
16:19:33|3.0358
16:19:35|3.0357
16:19:35|3.0359
16:19:36|3.0352
16:19:37|3.0348
16:19:38|3.0348
16:19:39|3.0343
16:19:40|3.0347
16:19:41|3.0348
16:19:42|3.0353
16:19:43|3.0344
16:19:44|3.0344
16:19:46|3.0348
16:19:47|3.0349
16:19:48|3.0359
16:19:49|3.0353
16:19:50|3.0353
16:19:51|3.0353
16:19:52|3.0355
16:19:52|3.0355
16:19:55|3.0355
16:19:55|3.0355
16:19:57|3.0349
16:19:58|3.0342
16:19:59|3.0347
16:20:00|3.0348
16:20:01|3.0348
16:20:02|3.0348
16:20:03|3.0345
16:20:03|3.0338
16:20:05|3.0335
16:20:06|3.0331
16:20:07|3.0331
16:20:08|3.0331
16:20:10|3.032
16:20:11|3.032
16:20:11|3.032
16:20:13|3.032
16:20:14|3.0314
16:20:14|3.0304
16:20:17|3.0313
16:20:17|3.0291
16:20:18|3.0289
16:20:19|3.0289
16:20:20|3.03
16:20:21|3.0292
16:20:23|3.0302
16:20:25|3.0285
16:20:26|3.0271
16:20:26|3.0271
16:20:27|3.0269
16:20:28|3.0277
16:20:29|3.0271
16:20:31|3.0279
16:20:31|3.0286
16:20:32|3.0295
16:20:33|3.0292
16:20:34|3.0292
16:20:35|3.0299
16:20:37|3.0298
16:20:37|3.0298
16:20:38|3.0294
16:20:39|3.031
16:20:41|3.0291
16:20:42|3.0299
16:20:43|3.0306
16:20:44|3.0293
16:20:45|3.0296
16:20:46|3.0294
16:20:47|3.0294
16:20:48|3.0297
16:20:49|3.0297
16:20:50|3.0294
16:20:51|3.0294
16:20:52|3.0294
16:20:53|3.0303
16:20:54|3.0303
16:20:56|3.0299
16:20:57|3.0305
16:20:58|3.0294
16:21:00|3.0292
16:21:01|3.0288
16:21:02|3.0287
16:21:04|3.0286
16:21:05|3.0286
16:21:05|3.0269
16:21:07|3.0274
16:21:09|3.0276
16:21:09|3.0276
16:21:10|3.0276
16:21:11|3.0266
16:21:13|3.0266
16:21:14|3.0261
16:21:15|3.0241
16:21:16|3.0261
16:21:16|3.0263
16:21:17|3.0264
16:21:18|3.0257
16:21:20|3.0251
16:21:21|3.0267
16:21:22|3.0278
16:21:23|3.0277
16:21:24|3.025
16:21:25|3.0253
16:21:26|3.0253
16:21:27|3.0248
16:21:28|3.0247
16:21:29|3.0249
16:21:30|3.0249
16:21:31|3.025
16:21:31|3.025
16:21:32|3.0256
16:21:34|3.0264
16:21:35|3.0264
16:21:36|3.0255
16:21:37|3.025
16:21:38|3.025
16:21:39|3.025
16:21:40|3.025
16:21:41|3.0257
16:21:42|3.0239
16:21:43|3.0244
16:21:44|3.0239
16:21:45|3.0239
16:21:46|3.0235
16:21:47|3.024
16:21:47|3.0242
16:21:48|3.0242
16:21:50|3.0238
16:21:50|3.0239
16:21:52|3.0239
16:21:53|3.0239
16:21:53|3.0239
16:21:55|3.0245
16:21:56|3.0245
16:21:58|3.0234
16:21:59|3.0234
16:22:00|3.0229
16:22:02|3.0231
16:22:02|3.0231
16:22:03|3.0243
16:22:05|3.0242
16:22:05|3.0206
16:22:06|3.0204
16:22:07|3.0223
16:22:08|3.0219
16:22:10|3.0223
16:22:10|3.0243
16:22:11|3.0265
16:22:12|3.0249
16:22:13|3.0242
16:22:14|3.0218
16:22:15|3.0222
16:22:16|3.0222
16:22:17|3.0222
16:22:19|3.0236
16:22:19|3.0237
16:22:20|3.0242
16:22:21|3.0237
16:22:22|3.0237
16:22:23|3.0246
16:22:24|3.022
16:22:25|3.022
16:22:26|3.0209
16:22:27|3.0198
16:22:28|3.0204
16:22:29|3.0205
16:22:30|3.02
16:22:31|3.0196
16:22:32|3.0189
16:22:33|3.0189
16:22:34|3.0184
16:22:35|3.0192
16:22:36|3.0191
16:22:37|3.019
16:22:38|3.0196
16:22:39|3.0217
16:22:40|3.0217
16:22:41|3.0217
16:22:42|3.0198
16:22:43|3.0189
16:22:44|3.0184
16:22:45|3.0197
16:22:46|3.0182
16:22:47|3.0191
16:22:48|3.0191
16:22:49|3.0191
16:22:50|3.0191
16:22:52|3.0189
16:22:53|3.0189
16:22:54|3.0174
16:22:55|3.0192
16:22:55|3.0192
16:22:56|3.0192
16:22:59|3.0205
16:23:00|3.0212
16:23:02|3.0203
16:23:03|3.0213
16:23:04|3.0224
16:23:05|3.0224
16:23:06|3.0235
16:23:07|3.0229
16:23:08|3.0229
16:23:09|3.0229
16:23:10|3.0228
16:23:11|3.0212
16:23:12|3.021
16:23:13|3.021
16:23:14|3.0241
16:23:15|3.0248
16:23:16|3.0243
16:23:17|3.0249
16:23:18|3.0249
16:23:19|3.0261
16:23:20|3.0249
16:23:22|3.0245
16:23:22|3.0253
16:23:23|3.0257
16:23:24|3.0264
16:23:25|3.028
16:23:27|3.0283
16:23:28|3.0287
16:23:29|3.03
16:23:30|3.0288
16:23:31|3.0281
16:23:32|3.0264
16:23:33|3.0264
16:23:34|3.0257
16:23:35|3.0259
16:23:36|3.0267
16:23:37|3.0268
16:23:38|3.026
16:23:39|3.0273
16:23:40|3.0285
16:23:41|3.0287
16:23:42|3.03
16:23:43|3.0316
16:23:44|3.0316
16:23:45|3.0335
16:23:46|3.0321
16:23:47|3.0344
16:23:48|3.0349
16:23:50|3.0349
16:23:50|3.0349
16:23:51|3.0353
16:23:53|3.0364
16:23:53|3.0351
16:23:55|3.0355
16:23:55|3.0351
16:23:57|3.037
16:23:58|3.0375
16:23:59|3.0375
16:24:00|3.0362
16:24:01|3.0359
16:24:03|3.0354
16:24:04|3.0354
16:24:04|3.0349
16:24:06|3.0349
16:24:07|3.0352
16:24:08|3.0335
16:24:09|3.0342
16:24:10|3.0342
16:24:12|3.0326
16:24:14|3.0336
16:24:14|3.0336
16:24:16|3.0345
16:24:18|3.0361
16:24:19|3.0338
16:24:20|3.0342
16:24:21|3.0348
16:24:23|3.0352
16:24:23|3.0365
16:24:24|3.0365
16:24:25|3.0365
16:24:26|3.0366
16:24:27|3.0369
16:24:28|3.0369
16:24:29|3.0369
16:24:30|3.0361
16:24:31|3.0354
16:24:32|3.0354
16:24:33|3.0354
16:24:34|3.0341
16:24:35|3.0341
16:24:36|3.0332
16:24:37|3.0326
16:24:38|3.0305
16:24:39|3.0302
16:24:40|3.0297
16:24:41|3.0275
16:24:42|3.0278
16:24:43|3.0292
16:24:44|3.0297
16:24:45|3.0297
16:24:46|3.0303
16:24:48|3.0303
16:24:49|3.0299
16:24:50|3.0318
16:24:51|3.0329
16:24:51|3.0314
16:24:53|3.0281
16:24:53|3.0281
16:24:54|3.0281
16:24:55|3.0263
16:24:57|3.0261
16:24:58|3.0264
16:25:00|3.0292
16:25:01|3.0274
16:25:02|3.0266
16:25:03|3.0266
16:25:04|3.0278
16:25:06|3.0261
16:25:06|3.0275
16:25:08|3.0288
16:25:09|3.0288
16:25:09|3.0279
16:25:11|3.0277
16:25:12|3.0279
16:25:14|3.0264
16:25:14|3.0264
16:25:16|3.0264
16:25:17|3.0265
16:25:17|3.0265
16:25:18|3.0261
16:25:19|3.0249
16:25:20|3.0249
16:25:22|3.0235
16:25:23|3.0235
16:25:24|3.0228
16:25:24|3.0231
16:25:26|3.0231
16:25:26|3.0231
16:25:28|3.0231
16:25:29|3.0232
16:25:29|3.0232
16:25:30|3.0234
16:25:31|3.024
16:25:32|3.0251
16:25:33|3.0251
16:25:34|3.0268
16:25:35|3.0267
16:25:37|3.0281
16:25:37|3.0281
16:25:39|3.0278
16:25:40|3.0278
16:25:41|3.0285
16:25:42|3.0278
16:25:43|3.0261
16:25:44|3.0256
16:25:45|3.0254
16:25:46|3.0254
16:25:47|3.0244
16:25:48|3.0264
16:25:50|3.0238
16:25:50|3.0238
16:25:51|3.0232
16:25:52|3.0239
16:25:53|3.024
16:25:55|3.0252
16:25:55|3.0252
16:25:56|3.0218
16:25:57|3.0242
16:25:59|3.025
16:25:59|3.0251
16:26:01|3.0244
16:26:02|3.0238
16:26:03|3.0218
16:26:04|3.0224
16:26:05|3.0228
16:26:06|3.0242
16:26:07|3.0261
16:26:08|3.0261
16:26:09|3.0261
16:26:10|3.0266
16:26:11|3.0276
16:26:12|3.0264
16:26:13|3.0264
16:26:14|3.0278
16:26:15|3.0267
16:26:16|3.025
16:26:17|3.0279
16:26:18|3.0279
16:26:19|3.0276
16:26:20|3.0279
16:26:21|3.0272
16:26:22|3.0273
16:26:23|3.0268
16:26:24|3.0262
16:26:25|3.0262
16:26:26|3.027
16:26:27|3.0273
16:26:28|3.0276
16:26:29|3.0276
16:26:30|3.0275
16:26:31|3.0275
16:26:32|3.0275
16:26:33|3.0275
16:26:34|3.0275
16:26:35|3.0284
16:26:36|3.0284
16:26:37|3.0289
16:26:38|3.0293
16:26:39|3.0293
16:26:40|3.0306
16:26:41|3.0307
16:26:42|3.0307
16:26:43|3.0296
16:26:44|3.0282
16:26:45|3.0276
16:26:46|3.0262
16:26:47|3.0262
16:26:48|3.0257
16:26:50|3.025
16:26:51|3.0244
16:26:52|3.0245
16:26:53|3.0235
16:26:54|3.0243
16:26:55|3.0243
16:26:55|3.0233
16:26:57|3.0231
16:26:58|3.0231
16:26:58|3.0221
16:26:59|3.022
16:27:00|3.0208
16:27:03|3.0216
16:27:04|3.023
16:27:05|3.023
16:27:07|3.0242
16:27:07|3.025
16:27:09|3.0258
16:27:09|3.0263
16:27:10|3.0276
16:27:12|3.0285
16:27:13|3.0285
16:27:14|3.0285
16:27:15|3.0279
16:27:16|3.0249
16:27:17|3.0249
16:27:18|3.025
16:27:19|3.0247
16:27:20|3.0237
16:27:21|3.0244
16:27:22|3.0244
16:27:23|3.025
16:27:24|3.0253
16:27:25|3.0255
16:27:26|3.0261
16:27:27|3.0272
16:27:28|3.0272
16:27:29|3.0292
16:27:30|3.0282
16:27:31|3.0282
16:27:32|3.0284
16:27:33|3.0284
16:27:34|3.0277
16:27:35|3.0277
16:27:36|3.0281
16:27:37|3.0283
16:27:38|3.0283
16:27:39|3.0277
16:27:40|3.0292
16:27:41|3.0292
16:27:42|3.0292
16:27:43|3.0282
16:27:44|3.0282
16:27:45|3.0282
16:27:46|3.0285
16:27:47|3.0294
16:27:48|3.0292
16:27:49|3.0304
16:27:50|3.0304
16:27:51|3.0304
16:27:52|3.0304
16:27:53|3.0289
16:27:54|3.0286
16:27:55|3.0282
16:27:56|3.0282
16:27:57|3.0274
16:27:58|3.0265
16:27:59|3.0265
16:28:00|3.0258
16:28:01|3.0262
16:28:02|3.0262
16:28:04|3.0262
16:28:05|3.0272
16:28:06|3.0274
16:28:08|3.0277
16:28:09|3.0267
16:28:09|3.0267
16:28:11|3.027
16:28:12|3.027
16:28:14|3.027
16:28:14|3.027
16:28:15|3.027
16:28:16|3.0269
16:28:17|3.0281
16:28:19|3.0287
16:28:20|3.0272
16:28:20|3.0279
16:28:22|3.028
16:28:23|3.0268
16:28:23|3.0268
16:28:25|3.0267
16:28:27|3.028
16:28:27|3.0268
16:28:28|3.0275
16:28:29|3.0261
16:28:30|3.0261
16:28:31|3.027
16:28:32|3.0276
16:28:33|3.0276
16:28:34|3.0276
16:28:35|3.027
16:28:36|3.027
16:28:37|3.027
16:28:38|3.0264
16:28:39|3.0264
16:28:40|3.0264
16:28:41|3.0266
16:28:42|3.0266
16:28:43|3.0263
16:28:45|3.0262
16:28:46|3.0264
16:28:46|3.0254
16:28:48|3.025
16:28:48|3.025
16:28:50|3.0247
16:28:50|3.0247
16:28:52|3.0247
16:28:53|3.0249
16:28:54|3.0249
16:28:54|3.0249
16:28:55|3.0248
16:28:57|3.0248
16:28:58|3.0248
16:28:58|3.0244
16:29:00|3.0243
16:29:01|3.0244
16:29:02|3.0244
16:29:03|3.0243
16:29:05|3.0243
16:29:06|3.0243
16:29:08|3.0243
16:29:08|3.0243
16:29:09|3.0243
16:29:10|3.0236
16:29:11|3.0236
16:29:12|3.024
16:29:13|3.024
16:29:14|3.024
16:29:15|3.0243
16:29:16|3.0247
16:29:17|3.0241
16:29:18|3.0238
16:29:20|3.0236
16:29:21|3.0236
16:29:22|3.0243
16:29:23|3.025
16:29:24|3.0261
16:29:25|3.0264
16:29:26|3.0266
16:29:27|3.0264
16:29:28|3.0254
16:29:30|3.0243
16:29:30|3.0247
16:29:31|3.0246
16:29:32|3.0241
16:29:33|3.0241
16:29:34|3.0241
16:29:35|3.0241
16:29:37|3.0238
16:29:37|3.0236
16:29:38|3.0242
16:29:40|3.0242
16:29:41|3.0242
16:29:42|3.0242
16:29:44|3.0242
16:29:45|3.0238
16:29:46|3.0238
16:29:46|3.0238
16:29:48|3.0238
16:29:49|3.0238
16:29:50|3.0242
16:29:51|3.0242
16:29:52|3.0241
16:29:53|3.0241
16:29:54|3.0241
16:29:55|3.0235
16:29:57|3.0235
16:29:58|3.0235
16:29:58|3.0226
16:30:00|3.0224
16:30:01|3.0238
16:30:01|3.0229
16:30:03|3.0229
16:30:04|3.0238
16:30:05|3.0236
16:30:06|3.0236
16:30:08|3.0235
16:30:08|3.024
16:30:09|3.0245
16:30:10|3.0239
16:30:12|3.0239
16:30:14|3.0239
16:30:14|3.0231
16:30:16|3.0231
16:30:17|3.0231
16:30:18|3.0231
16:30:19|3.0225
16:30:20|3.0222
16:30:21|3.0222
16:30:22|3.0217
16:30:23|3.0217
16:30:24|3.0217
16:30:25|3.0225
16:30:26|3.0218
16:30:27|3.0219
16:30:28|3.0219
16:30:29|3.0233
16:30:31|3.0233
16:30:31|3.0233
16:30:33|3.0233
16:30:33|3.0213
16:30:35|3.0216
16:30:35|3.0216
16:30:37|3.0215
16:30:38|3.0231
16:30:39|3.0235
16:30:40|3.0234
16:30:41|3.0234
16:30:42|3.0233
16:30:43|3.0224
16:30:44|3.0208
16:30:45|3.0207
16:30:46|3.0207
16:30:47|3.0207
16:30:48|3.0211
16:30:49|3.0222
16:30:50|3.021
16:30:51|3.0211
16:30:52|3.0203
16:30:54|3.0197
16:30:55|3.0167
16:30:55|3.0186
16:30:56|3.0169
16:30:58|3.0189
16:30:59|3.018
16:31:00|3.0184
16:31:01|3.0194
16:31:02|3.0194
16:31:03|3.0168
16:31:04|3.0168
16:31:06|3.0172
16:31:08|3.0163
16:31:08|3.0163
16:31:10|3.0163
16:31:10|3.0185
16:31:12|3.0182
16:31:14|3.02
16:31:14|3.0198
16:31:15|3.0198
16:31:16|3.0189
16:31:17|3.0189
16:31:19|3.0153
16:31:20|3.0165
16:31:21|3.0169
16:31:22|3.0189
16:31:23|3.0189
16:31:24|3.019
16:31:25|3.0198
16:31:26|3.0198
16:31:27|3.0186
16:31:28|3.0198
16:31:30|3.0199
16:31:30|3.02
16:31:31|3.0188
16:31:32|3.0188
16:31:33|3.0207
16:31:34|3.0223
16:31:35|3.0231
16:31:36|3.0233
16:31:37|3.0225
16:31:38|3.0218
16:31:39|3.0218
16:31:40|3.0228
16:31:42|3.0245
16:31:43|3.025
16:31:43|3.0265
16:31:45|3.0264
16:31:45|3.028
16:31:47|3.0273
16:31:47|3.0275
16:31:49|3.026
16:31:50|3.0258
16:31:51|3.0264
16:31:52|3.0264
16:31:52|3.0263
16:31:54|3.0255
16:31:56|3.0261
16:31:57|3.0253
16:31:57|3.0253
16:31:59|3.0253
16:31:59|3.0256
16:32:01|3.0257
16:32:02|3.0259
16:32:03|3.0269
16:32:05|3.027
16:32:06|3.0264
16:32:08|3.0252
16:32:08|3.0252
16:32:09|3.0252
16:32:11|3.0264
16:32:13|3.0255
16:32:14|3.024
16:32:15|3.0227
16:32:16|3.0225
16:32:17|3.0225
16:32:18|3.0225
16:32:19|3.0232
16:32:20|3.0232
16:32:22|3.0234
16:32:23|3.0231
16:32:24|3.0247
16:32:24|3.0247
16:32:25|3.0209
16:32:26|3.0215
16:32:28|3.021
16:32:29|3.019
16:32:30|3.0204
16:32:31|3.0204
16:32:32|3.0217
16:32:33|3.021
16:32:34|3.0218
16:32:35|3.0225
16:32:35|3.0224
16:32:37|3.0238
16:32:38|3.0234
16:32:38|3.0234
16:32:39|3.0228
16:32:40|3.0228
16:32:41|3.0215
16:32:42|3.0217
16:32:44|3.0218
16:32:44|3.0218
16:32:46|3.0209
16:32:47|3.0209
16:32:48|3.0208
16:32:48|3.021
16:32:50|3.0215
16:32:51|3.0195
16:32:51|3.02
16:32:53|3.0204
16:32:54|3.0192
16:32:54|3.0192
16:32:55|3.0161
16:32:56|3.017
16:32:58|3.0201
16:32:58|3.018
16:32:59|3.0179
16:33:01|3.0166
16:33:01|3.0164
16:33:03|3.0173
16:33:04|3.0173
16:33:04|3.0173
16:33:06|3.0153
16:33:06|3.0153
16:33:08|3.0171
16:33:10|3.0167
16:33:11|3.0167
16:33:12|3.0148
16:33:13|3.0138
16:33:14|3.0138
16:33:16|3.0147
16:33:17|3.0136
16:33:18|3.0144
16:33:19|3.0144
16:33:20|3.0144
16:33:21|3.0165
16:33:22|3.0165
16:33:23|3.0168
16:33:24|3.0169
16:33:25|3.0175
16:33:26|3.019
16:33:27|3.019
16:33:28|3.0196
16:33:29|3.02
16:33:30|3.0196
16:33:31|3.0196
16:33:32|3.02
16:33:33|3.02
16:33:34|3.0195
16:33:35|3.02
16:33:36|3.02
16:33:37|3.0201
16:33:38|3.0221
16:33:39|3.0218
16:33:39|3.0205
16:33:41|3.0222
16:33:42|3.0222
16:33:43|3.0222
16:33:44|3.0207
16:33:45|3.0221
16:33:46|3.0221
16:33:47|3.0223
16:33:47|3.0209
16:33:48|3.0224
16:33:50|3.0223
16:33:51|3.0226
16:33:52|3.0246
16:33:53|3.0225
16:33:54|3.0226
16:33:56|3.0233
16:33:56|3.0233
16:33:57|3.023
16:33:58|3.023
16:33:59|3.0233
16:34:00|3.0233
16:34:02|3.0232
16:34:03|3.024
16:34:04|3.0225
16:34:05|3.0235
16:34:06|3.0235
16:34:07|3.024
16:34:08|3.0234
16:34:10|3.022
16:34:11|3.022
16:34:12|3.0223
16:34:13|3.0233
16:34:14|3.0232
16:34:15|3.0232
16:34:16|3.024
16:34:17|3.024
16:34:17|3.025
16:34:19|3.0249
16:34:20|3.025
16:34:20|3.025
16:34:21|3.0266
16:34:23|3.0266
16:34:24|3.0267
16:34:26|3.028
16:34:26|3.027
16:34:27|3.026
16:34:28|3.0266
16:34:30|3.0267
16:34:30|3.026
16:34:31|3.026
16:34:32|3.0244
16:34:33|3.0243
16:34:34|3.0255
16:34:35|3.0251
16:34:36|3.0262
16:34:37|3.025
16:34:38|3.0262
16:34:39|3.0262
16:34:41|3.0262
16:34:41|3.0254
16:34:42|3.0238
16:34:43|3.0229
16:34:44|3.0229
16:34:46|3.0229
16:34:46|3.0229
16:34:48|3.0217
16:34:49|3.0203
16:34:50|3.0203
16:34:51|3.02
16:34:52|3.019
16:34:53|3.017
16:34:54|3.0165
16:34:55|3.0158
16:34:56|3.0161
16:34:57|3.0176
16:34:58|3.017
16:34:59|3.018
16:35:00|3.018
16:35:01|3.0157
16:35:02|3.0148
16:35:03|3.0148
16:35:04|3.0144
16:35:05|3.0148
16:35:06|3.0164
16:35:07|3.0164
16:35:09|3.016
16:35:09|3.016
16:35:11|3.0169
16:35:13|3.0162
16:35:14|3.0168
16:35:15|3.0166
16:35:16|3.0168
16:35:18|3.0183
16:35:19|3.0183
16:35:19|3.0179
16:35:21|3.0179
16:35:21|3.0174
16:35:22|3.0174
16:35:24|3.0174
16:35:25|3.0161
16:35:26|3.0161
16:35:26|3.0167
16:35:27|3.0167
16:35:29|3.0148
16:35:29|3.0137
16:35:31|3.0134
16:35:32|3.0129
16:35:33|3.0127
16:35:33|3.0127
16:35:34|3.0134
16:35:36|3.0126
16:35:37|3.0126
16:35:37|3.0126
16:35:38|3.0129
16:35:39|3.0129
16:35:40|3.012
16:35:41|3.0118
16:35:42|3.0121
16:35:44|3.0139
16:35:44|3.0154
16:35:46|3.0154
16:35:47|3.0157
16:35:47|3.0157
16:35:48|3.0153
16:35:49|3.0144
16:35:50|3.014
16:35:52|3.0129
16:35:53|3.0111
16:35:54|3.0128
16:35:54|3.013
16:35:56|3.0117
16:35:57|3.0116
16:35:57|3.0124
16:35:59|3.0126
16:36:00|3.0117
16:36:01|3.0118
16:36:02|3.0093
16:36:03|3.0108
16:36:05|3.0108
16:36:06|3.0109
16:36:07|3.0108
16:36:08|3.0108
16:36:10|3.0101
16:36:12|3.0097
16:36:12|3.0128
16:36:14|3.012
16:36:16|3.0129
16:36:16|3.0133
16:36:17|3.0133
16:36:18|3.013
16:36:19|3.013
16:36:20|3.0138
16:36:21|3.0129
16:36:23|3.0139
16:36:24|3.0129
16:36:26|3.0127
16:36:26|3.0127
16:36:27|3.0127
16:36:28|3.0111
16:36:29|3.0116
16:36:30|3.0116
16:36:31|3.011
16:36:32|3.011
16:36:33|3.011
16:36:34|3.0113
16:36:35|3.0113
16:36:36|3.011
16:36:37|3.0116
16:36:38|3.0116
16:36:40|3.0117
16:36:41|3.0117
16:36:41|3.0117
16:36:43|3.0113
16:36:45|3.0122
16:36:45|3.0122
16:36:46|3.0135
16:36:47|3.0135
16:36:48|3.0118
16:36:49|3.0121
16:36:50|3.0109
16:36:51|3.0112
16:36:52|3.0112
16:36:53|3.0101
16:36:54|3.0113
16:36:55|3.0098
16:36:56|3.0098
16:36:57|3.0108
16:36:58|3.0108
16:36:59|3.01
16:37:00|3.0101
16:37:01|3.0095
16:37:02|3.0101
16:37:03|3.0087
16:37:04|3.0087
16:37:05|3.0093
16:37:06|3.0093
16:37:07|3.0105
16:37:08|3.0108
16:37:09|3.0101
16:37:11|3.0126
16:37:11|3.0126
16:37:14|3.0126
16:37:15|3.0126
16:37:16|3.013
16:37:18|3.0135
16:37:18|3.0132
16:37:20|3.0145
16:37:21|3.0146
16:37:23|3.0127
16:37:24|3.0127
16:37:25|3.0131
16:37:26|3.013
16:37:27|3.013
16:37:28|3.0137
16:37:29|3.0137
16:37:30|3.0137
16:37:31|3.0102
16:37:32|3.0102
16:37:33|3.0102
16:37:34|3.0103
16:37:36|3.0117
16:37:36|3.0102
16:37:37|3.0109
16:37:39|3.0102
16:37:40|3.0103
16:37:41|3.0109
16:37:42|3.0109
16:37:43|3.0109
16:37:44|3.0109
16:37:45|3.011
16:37:46|3.011
16:37:48|3.011
16:37:48|3.011
16:37:49|3.011
16:37:51|3.0102
16:37:51|3.0102
16:37:52|3.0102
16:37:53|3.0102
16:37:54|3.0102
16:37:56|3.0102
16:37:57|3.0102
16:37:58|3.0103
16:37:58|3.0105
16:37:59|3.0107
16:38:00|3.0107
16:38:02|3.0102
16:38:02|3.0076
16:38:04|3.0088
16:38:05|3.0077
16:38:06|3.0055
16:38:06|3.0067
16:38:07|3.0073
16:38:08|3.0046
16:38:10|3.0046
16:38:11|3.0053
16:38:13|3.0046
16:38:14|3.0038
16:38:15|3.0038
16:38:16|3.0037
16:38:17|3.0037
16:38:18|3.0036
16:38:19|3.0022
16:38:20|3.0022
16:38:21|3.0031
16:38:22|3.0021
16:38:23|3.0018
16:38:24|3.0039
16:38:25|3.0039
16:38:27|3.0045
16:38:28|3.0039
16:38:29|3.0035
16:38:30|3.0001
16:38:31|3.
16:38:32|2.9978
16:38:33|2.9981
16:38:34|2.9983
16:38:34|3.0005
16:38:35|2.9995
16:38:37|2.9997
16:38:38|2.9961
16:38:39|2.9944
16:38:39|2.9956
16:38:40|2.9979
16:38:42|3.0003
16:38:43|2.999
16:38:44|2.9994
16:38:46|2.9994
16:38:46|2.9994
16:38:47|2.9991
16:38:48|2.9998
16:38:49|2.9991
16:38:50|2.9991
16:38:51|3.0021
16:38:52|3.0008
16:38:53|3.
16:38:54|2.9998
16:38:55|2.9972
16:38:56|2.9986
16:38:57|2.9984
16:38:58|2.9983
16:38:59|2.9991
16:39:00|3.
16:39:01|2.9992
16:39:02|2.9995
16:39:03|2.9947
16:39:04|2.9999
16:39:05|3.0008
16:39:06|3.0016
16:39:07|3.0011
16:39:09|3.002
16:39:10|2.9999
16:39:11|2.9997
16:39:12|3.0013
16:39:14|2.9994
16:39:15|3.0001
16:39:16|3.0013
16:39:18|2.9996
16:39:19|2.998
16:39:20|2.9992
16:39:21|2.998
16:39:23|2.9956
16:39:24|2.9955
16:39:25|2.9968
16:39:26|2.9964
16:39:27|2.9964
16:39:28|2.9936
16:39:29|2.9959
16:39:30|2.9961
16:39:31|2.9948
16:39:32|2.9948
16:39:33|2.9944
16:39:34|2.99
16:39:35|2.9902
16:39:36|2.9915
16:39:37|2.9904
16:39:38|2.9901
16:39:39|2.9906
16:39:40|2.9901
16:39:41|2.9891
16:39:43|2.9894
16:39:43|2.9902
16:39:44|2.9915
16:39:46|2.9887
16:39:47|2.9916
16:39:48|2.9911
16:39:49|2.9911
16:39:50|2.9867
16:39:51|2.9901
16:39:52|2.9908
16:39:53|2.9908
16:39:54|2.9895
16:39:55|2.9863
16:39:56|2.985
16:39:56|2.9855
16:39:58|2.9778
16:39:59|2.9764
16:40:00|2.9811
16:40:01|2.9808
16:40:01|2.9759
16:40:03|2.9751
16:40:04|2.9774
16:40:05|2.9742
16:40:07|2.9734
16:40:07|2.9745
16:40:08|2.9742
16:40:09|2.9742
16:40:10|2.9754
16:40:11|2.9789
16:40:12|2.9793
16:40:14|2.9821
16:40:16|2.9818
16:40:17|2.9848
16:40:17|2.9847
16:40:19|2.9835
16:40:20|2.9822
16:40:21|2.9813
16:40:22|2.9854
16:40:23|2.9839
16:40:24|2.9839
16:40:25|2.9844
16:40:26|2.9822
16:40:27|2.9844
16:40:28|2.9844
16:40:29|2.9835
16:40:31|2.9836
16:40:31|2.9848
16:40:32|2.9863
16:40:33|2.9882
16:40:34|2.9885
16:40:36|2.9869
16:40:36|2.9843
16:40:37|2.986
16:40:38|2.9927
16:40:39|2.9905
16:40:40|2.9914
16:40:41|2.9902
16:40:42|2.9938
16:40:43|2.9927
16:40:44|2.9963
16:40:45|2.9945
16:40:46|2.9956
16:40:47|2.9955
16:40:48|2.9958
16:40:49|2.9958
16:40:50|2.995
16:40:51|2.9967
16:40:52|2.9975
16:40:53|2.9961
16:40:54|2.9985
16:40:55|2.999
16:40:56|2.999
16:40:57|2.9985
16:40:59|3.0014
16:41:00|2.9989
16:41:00|2.9998
16:41:01|2.9956
16:41:03|2.9936
16:41:03|2.9962
16:41:04|2.9943
16:41:06|2.992
16:41:07|2.9944
16:41:08|2.9941
16:41:09|2.994
16:41:10|2.9963
16:41:11|2.9933
16:41:13|2.9928
16:41:13|2.9936
16:41:15|2.9916
16:41:16|2.9934
16:41:17|2.9931
16:41:19|2.99
16:41:20|2.9892
16:41:20|2.9889
16:41:22|2.9904
16:41:23|2.9903
16:41:24|2.9914
16:41:26|2.9918
16:41:27|2.9958
16:41:28|2.997
16:41:29|2.996
16:41:31|2.9968
16:41:31|2.9955
16:41:32|2.9944
16:41:33|2.9932
16:41:34|2.9933
16:41:35|2.9945
16:41:37|2.992
16:41:38|2.9944
16:41:39|2.9918
16:41:40|2.9938
16:41:41|2.9909
16:41:41|2.9905
16:41:43|2.9904
16:41:45|2.9902
16:41:45|2.9913
16:41:46|2.9913
16:41:47|2.99
16:41:48|2.9914
16:41:49|2.9926
16:41:50|2.9921
16:41:51|2.9921
16:41:52|2.9921
16:41:53|2.9923
16:41:54|2.9928
16:41:55|2.9917
16:41:56|2.9917
16:41:57|2.9924
16:41:58|2.9941
16:41:59|2.9927
16:42:00|2.9918
16:42:01|2.9918
16:42:02|2.9921
16:42:03|2.9921
16:42:05|2.9936
16:42:06|2.9936
16:42:08|2.9935
16:42:08|2.9935
16:42:09|2.9939
16:42:11|2.9937
16:42:12|2.9938
16:42:13|2.9946
16:42:14|2.9946
16:42:15|2.9953
16:42:17|2.9961
16:42:18|2.9963
16:42:19|2.9975
16:42:21|2.997
16:42:22|2.997
16:42:23|2.9961
16:42:24|2.9961
16:42:25|2.9946
16:42:26|2.9942
16:42:27|2.9941
16:42:28|2.9941
16:42:29|2.9944
16:42:30|2.9946
16:42:31|2.9961
16:42:32|2.9961
16:42:33|2.997
16:42:34|2.9977
16:42:35|2.997
16:42:36|2.9972
16:42:37|2.997
16:42:38|2.9986
16:42:39|2.9985
16:42:40|2.9985
16:42:41|2.9985
16:42:42|2.9985
16:42:43|2.9985
16:42:44|2.997
16:42:45|2.9966
16:42:46|2.9951
16:42:47|2.9945
16:42:48|2.9942
16:42:49|2.9942
16:42:50|2.9964
16:42:51|2.998
16:42:52|2.998
16:42:53|2.998
16:42:54|2.9989
16:42:55|2.9996
16:42:56|2.9996
16:42:57|2.9996
16:42:58|2.9996
16:42:59|2.9985
16:43:00|2.9988
16:43:01|3.0012
16:43:02|3.0011
16:43:03|3.0009
16:43:04|3.0026
16:43:05|3.0034
16:43:07|3.0026
16:43:08|3.0026
16:43:09|3.002
16:43:10|3.0014
16:43:11|3.0026
16:43:12|3.0044
16:43:13|3.0044
16:43:14|3.0057
16:43:15|3.0063
16:43:16|3.0048
16:43:17|3.003
16:43:18|3.0029
16:43:19|3.0016
16:43:20|3.0017
16:43:21|3.0023
16:43:22|3.0026
16:43:23|3.0026
16:43:24|3.0026
16:43:25|3.0033
16:43:26|3.002
16:43:27|3.0008
16:43:28|3.0014
16:43:29|3.0026
16:43:30|3.0013
16:43:31|3.
16:43:32|3.0002
16:43:33|3.0002
16:43:34|3.0007
16:43:35|3.0003
16:43:36|2.9997
16:43:37|3.0005
16:43:38|3.0006
16:43:40|3.001
16:43:41|3.0019
16:43:42|3.0036
16:43:43|3.0049
16:43:44|3.0058
16:43:45|3.0066
16:43:46|3.0062
16:43:47|3.0067
16:43:48|3.0067
16:43:48|3.0075
16:43:50|3.0079
16:43:51|3.008
16:43:51|3.0097
16:43:53|3.0084
16:43:54|3.0074
16:43:55|3.0063
16:43:56|3.0075
16:43:58|3.0081
16:43:58|3.0089
16:43:59|3.0083
16:44:00|3.0083
16:44:01|3.011
16:44:02|3.01
16:44:03|3.0084
16:44:04|3.0104
16:44:05|3.0105
16:44:07|3.0136
16:44:08|3.0145
16:44:09|3.0111
16:44:11|3.0146
16:44:11|3.0125
16:44:12|3.0127
16:44:14|3.0133
16:44:15|3.0132
16:44:16|3.0126
16:44:17|3.0126
16:44:19|3.0135
16:44:20|3.0135
16:44:20|3.0147
16:44:22|3.0125
16:44:23|3.0138
16:44:24|3.0138
16:44:25|3.0158
16:44:26|3.015
16:44:27|3.015
16:44:29|3.0147
16:44:29|3.0147
16:44:31|3.0156
16:44:32|3.015
16:44:33|3.015
16:44:34|3.015
16:44:35|3.015
16:44:36|3.015
16:44:37|3.015
16:44:38|3.0157
16:44:39|3.0147
16:44:40|3.0145
16:44:41|3.0162
16:44:42|3.0158
16:44:43|3.0158
16:44:44|3.0146
16:44:45|3.0148
16:44:46|3.0153
16:44:47|3.0152
16:44:48|3.0149
16:44:49|3.015
16:44:50|3.015
16:44:51|3.0162
16:44:52|3.016
16:44:53|3.0151
16:44:54|3.0157
16:44:55|3.0157
16:44:56|3.0161
16:44:57|3.0161
16:44:58|3.0149
16:44:59|3.0139
16:45:00|3.0139
16:45:01|3.0142
16:45:02|3.0147
16:45:03|3.0138
16:45:04|3.0115
16:45:05|3.0101
16:45:06|3.0089
16:45:07|3.0089
16:45:08|3.0078
16:45:09|3.0082
16:45:10|3.0089
16:45:11|3.0088
16:45:12|3.0084
16:45:13|3.0105
16:45:14|3.0095
16:45:15|3.0114
16:45:16|3.0129
16:45:17|3.0147
16:45:18|3.0137
16:45:20|3.0157
16:45:21|3.0186
16:45:22|3.0176
16:45:23|3.0185
16:45:24|3.0188
16:45:25|3.0167
16:45:26|3.0173
16:45:27|3.0173
16:45:29|3.0158
16:45:30|3.0135
16:45:31|3.0135
16:45:32|3.0122
16:45:33|3.0116
16:45:34|3.0104
16:45:35|3.0115
16:45:36|3.0127
16:45:37|3.0119
16:45:38|3.0119
16:45:39|3.0119
16:45:40|3.0119
16:45:41|3.0093
16:45:42|3.0108
16:45:43|3.0108
16:45:44|3.0108
16:45:45|3.0076
16:45:46|3.0077
16:45:47|3.0072
16:45:48|3.0062
16:45:49|3.0063
16:45:50|3.0056
16:45:51|3.0066
16:45:52|3.0071
16:45:53|3.0077
16:45:54|3.0077
16:45:55|3.0071
16:45:56|3.0054
16:45:57|3.0062
16:45:58|3.0062
16:45:59|3.0067
16:46:00|3.0078
16:46:01|3.0078
16:46:03|3.0046
16:46:03|3.0058
16:46:05|3.0056
16:46:05|3.0047
16:46:07|3.0023
16:46:07|3.0039
16:46:09|3.0039
16:46:09|3.0047
16:46:10|3.0053
16:46:12|3.0041
16:46:13|3.0041
16:46:14|3.0048
16:46:15|3.0039
16:46:16|3.0039
16:46:17|3.0038
16:46:17|3.0035
16:46:18|3.004
16:46:20|3.0051
16:46:22|3.0051
16:46:23|3.0029
16:46:24|3.0027
16:46:25|3.002
16:46:26|3.002
16:46:27|3.0012
16:46:28|3.0007
16:46:29|3.0005
16:46:31|2.9989
16:46:32|2.9988
16:46:33|2.9986
16:46:34|2.998
16:46:35|2.9993
16:46:35|2.9982
16:46:38|2.996
16:46:38|2.9961
16:46:39|2.996
16:46:40|2.9961
16:46:42|2.9958
16:46:43|2.9969
16:46:44|2.999
16:46:45|2.9994
16:46:45|2.9994
16:46:48|3.0006
16:46:48|3.0006
16:46:49|3.001
16:46:50|3.0009
16:46:51|3.0009
16:46:52|3.0011
16:46:53|3.0011
16:46:54|3.0028
16:46:55|3.0013
16:46:56|3.0026
16:46:57|3.0025
16:46:58|3.0022
16:46:59|3.0022
16:47:00|3.001
16:47:01|3.
16:47:02|3.
16:47:03|2.9999
16:47:04|2.998
16:47:05|2.9951
16:47:06|2.9959
16:47:07|2.9964
16:47:08|2.9964
16:47:09|2.997
16:47:11|2.9998
16:47:12|2.9998
16:47:13|3.0008
16:47:14|3.0003
16:47:15|2.9985
16:47:15|2.9974
16:47:18|2.9979
16:47:18|2.9995
16:47:19|2.9987
16:47:21|2.9966
16:47:23|2.9975
16:47:24|2.9993
16:47:26|3.001
16:47:26|3.0012
16:47:27|3.0021
16:47:29|3.003
16:47:30|3.0024
16:47:31|3.0024
16:47:33|3.0024
16:47:33|3.0024
16:47:35|3.0029
16:47:36|3.0043
16:47:36|3.0027
16:47:37|3.0026
16:47:38|3.003
16:47:40|3.003
16:47:41|3.003
16:47:42|3.003
16:47:43|3.0025
16:47:44|3.0004
16:47:45|3.0019
16:47:46|3.0019
16:47:47|3.0019
16:47:48|3.0026
16:47:49|3.0024
16:47:50|3.0024
16:47:51|3.0024
16:47:52|3.0012
16:47:53|3.0012
16:47:54|3.0012
16:47:55|3.0018
16:47:56|3.0024
16:47:57|3.0018
16:47:58|3.0026
16:47:59|3.0028
16:48:00|3.0029
16:48:01|3.0039
16:48:02|3.0027
16:48:03|3.004
16:48:04|3.006
16:48:05|3.0075
16:48:06|3.0072
16:48:07|3.0072
16:48:08|3.0069
16:48:09|3.0069
16:48:10|3.0075
16:48:11|3.0074
16:48:12|3.0075
16:48:13|3.0079
16:48:14|3.0076
16:48:15|3.0076
16:48:16|3.0098
16:48:17|3.0082
16:48:18|3.0074
16:48:19|3.0074
16:48:20|3.0091
16:48:21|3.0091
16:48:22|3.0096
16:48:24|3.0081
16:48:24|3.0082
16:48:25|3.0075
16:48:26|3.0072
16:48:28|3.008
16:48:29|3.0098
16:48:30|3.0092
16:48:31|3.0092
16:48:32|3.0086
16:48:33|3.0086
16:48:34|3.0086
16:48:35|3.01
16:48:36|3.01
16:48:37|3.01
16:48:38|3.0114
16:48:39|3.012
16:48:40|3.0122
16:48:41|3.0115
16:48:43|3.0115
16:48:44|3.0122
16:48:45|3.0102
16:48:46|3.0114
16:48:47|3.0123
16:48:48|3.0109
16:48:50|3.0101
16:48:51|3.0113
16:48:52|3.0104
16:48:53|3.0104
16:48:53|3.0104
16:48:55|3.0104
16:48:56|3.0097
16:48:57|3.0099
16:48:58|3.0099
16:48:59|3.0119
16:49:00|3.0126
16:49:01|3.0125
16:49:01|3.0124
16:49:04|3.012
16:49:05|3.0105
16:49:06|3.0087
16:49:07|3.0087
16:49:08|3.008
16:49:09|3.009
16:49:10|3.009
16:49:12|3.009
16:49:12|3.0084
16:49:14|3.009
16:49:15|3.009
16:49:15|3.0091
16:49:17|3.0095
16:49:17|3.0093
16:49:18|3.0093
16:49:20|3.0093
16:49:21|3.0084
16:49:22|3.0084
16:49:22|3.0084
16:49:24|3.0092
16:49:26|3.009
16:49:26|3.009
16:49:28|3.009
16:49:28|3.0084
16:49:29|3.0084
16:49:31|3.009
16:49:32|3.01
16:49:33|3.0095
16:49:34|3.009
16:49:35|3.0085
16:49:36|3.009
16:49:37|3.009
16:49:39|3.0109
16:49:39|3.0109
16:49:40|3.0115
16:49:42|3.0111
16:49:42|3.0111
16:49:43|3.0086
16:49:45|3.0087
16:49:47|3.0087
16:49:48|3.0087
16:49:50|3.0077
16:49:51|3.0079
16:49:52|3.0071
16:49:53|3.0058
16:49:54|3.0044
16:49:55|3.0048
16:49:56|3.0038
16:49:57|3.0044
16:49:58|3.0042
16:49:59|3.0042
16:50:00|3.0044
16:50:01|3.0042
16:50:03|3.0042
16:50:03|3.0046
16:50:05|3.0057
16:50:05|3.0057
16:50:07|3.0066
16:50:07|3.0061
16:50:09|3.0061
16:50:09|3.0075
16:50:10|3.0075
16:50:11|3.0079
16:50:12|3.0081
16:50:13|3.0062
16:50:14|3.0062
16:50:15|3.0061
16:50:17|3.0058
16:50:17|3.0058
16:50:18|3.0048
16:50:19|3.0049
16:50:21|3.0049
16:50:22|3.0049
16:50:23|3.0048
16:50:24|3.0049
16:50:25|3.0053
16:50:26|3.0044
16:50:28|3.0044
16:50:29|3.0044
16:50:29|3.0045
16:50:31|3.0042
16:50:32|3.0039
16:50:33|3.0045
16:50:34|3.0045
16:50:35|3.0048
16:50:36|3.005
16:50:38|3.0058
16:50:38|3.0048
16:50:40|3.0034
16:50:40|3.0028
16:50:41|3.0028
16:50:42|3.0025
16:50:43|3.0029
16:50:44|3.003
16:50:46|3.0031
16:50:47|3.0031
16:50:47|3.0027
16:50:48|3.0028
16:50:49|3.0028
16:50:50|3.0028
16:50:51|3.003
16:50:52|3.0031
16:50:54|3.0047
16:50:54|3.0047
16:50:55|3.0047
16:50:56|3.0048
16:50:58|3.0048
16:50:59|3.005
16:51:00|3.0069
16:51:00|3.0069
16:51:01|3.0069
16:51:02|3.0069
16:51:03|3.0066
16:51:05|3.0055
16:51:06|3.0055
16:51:07|3.0055
16:51:07|3.0055
16:51:08|3.0064
16:51:09|3.0041
16:51:10|3.0069
16:51:11|3.0074
16:51:12|3.0081
16:51:14|3.0077
16:51:15|3.007
16:51:16|3.0075
16:51:17|3.0072
16:51:18|3.0072
16:51:19|3.0072
16:51:20|3.0077
16:51:21|3.0069
16:51:22|3.007
16:51:23|3.0069
16:51:24|3.0069
16:51:25|3.0069
16:51:26|3.0071
16:51:28|3.0077
16:51:29|3.0077
16:51:31|3.0073
16:51:32|3.0074
16:51:33|3.0065
16:51:34|3.0065
16:51:35|3.006
16:51:36|3.004
16:51:37|3.0048
16:51:39|3.0057
16:51:40|3.0066
16:51:40|3.0066
16:51:41|3.006
16:51:43|3.0047
16:51:45|3.0048
16:51:45|3.006
16:51:46|3.0063
16:51:47|3.0065
16:51:48|3.0064
16:51:49|3.0064
16:51:50|3.0064
16:51:51|3.0065
16:51:52|3.0065
16:51:53|3.0063
16:51:54|3.0068
16:51:55|3.0069
16:51:56|3.0069
16:51:57|3.0065
16:51:58|3.0069
16:51:59|3.0074
16:52:00|3.0069
16:52:01|3.0069
16:52:02|3.0069
16:52:03|3.0069
16:52:04|3.0069
16:52:05|3.0069
16:52:06|3.0051
16:52:07|3.0051
16:52:08|3.0051
16:52:09|3.0052
16:52:10|3.0041
16:52:11|3.004
16:52:12|3.004
16:52:13|3.0027
16:52:15|3.003
16:52:15|3.0039
16:52:16|3.0039
16:52:17|3.0046
16:52:19|3.0051
16:52:21|3.0061
16:52:21|3.0051
16:52:23|3.0051
16:52:24|3.0051
16:52:25|3.0043
16:52:27|3.0043
16:52:28|3.0055
16:52:29|3.0051
16:52:30|3.005
16:52:31|3.0051
16:52:32|3.005
16:52:34|3.0049
16:52:35|3.0049
16:52:36|3.0051
16:52:37|3.0051
16:52:38|3.005
16:52:39|3.0067
16:52:40|3.0068
16:52:42|3.0068
16:52:42|3.0068
16:52:43|3.0077
16:52:45|3.0081
16:52:45|3.0091
16:52:46|3.0093
16:52:48|3.0081
16:52:48|3.0074
16:52:50|3.0085
16:52:50|3.0074
16:52:51|3.0074
16:52:52|3.006
16:52:53|3.0057
16:52:54|3.0052
16:52:55|3.0052
16:52:56|3.005
16:52:57|3.0054
16:52:59|3.0051
16:52:59|3.0051
16:53:01|3.0052
16:53:02|3.0054
16:53:02|3.0065
16:53:03|3.0065
16:53:05|3.0065
16:53:06|3.0065
16:53:06|3.0055
16:53:07|3.0055
16:53:09|3.0051
16:53:09|3.0055
16:53:11|3.0056
16:53:12|3.0053
16:53:13|3.0053
16:53:13|3.0044
16:53:14|3.0044
16:53:16|3.0047
16:53:17|3.0041
16:53:18|3.0052
16:53:19|3.0052
16:53:20|3.0057
16:53:21|3.0063
16:53:22|3.0063
16:53:23|3.0058
16:53:24|3.0067
16:53:25|3.0047
16:53:26|3.0049
16:53:27|3.0052
16:53:29|3.004
16:53:30|3.004
16:53:32|3.004
16:53:33|3.004
16:53:34|3.004
16:53:35|3.004
16:53:37|3.0044
16:53:38|3.0051
16:53:39|3.0048
16:53:40|3.0045
16:53:41|3.0047
16:53:42|3.0048
16:53:43|3.0048
16:53:44|3.0048
16:53:45|3.0048
16:53:46|3.0048
16:53:47|3.0045
16:53:48|3.0045
16:53:49|3.0045
16:53:50|3.0045
16:53:50|3.0045
16:53:52|3.004
16:53:53|3.0038
16:53:54|3.0026
16:53:55|3.0015
16:53:56|3.0015
16:53:57|3.0015
16:53:58|3.0015
16:53:59|3.0021
16:54:01|3.0021
16:54:01|3.0021
16:54:02|3.0021
16:54:03|3.0031
16:54:04|3.0016
16:54:05|3.0016
16:54:06|3.0017
16:54:07|3.0019
16:54:08|3.0019
16:54:09|3.0016
16:54:10|3.0016
16:54:11|3.0014
16:54:12|3.0014
16:54:13|3.0012
16:54:14|3.0012
16:54:15|3.0012
16:54:16|3.0012
16:54:18|3.0022
16:54:19|3.0022
16:54:20|3.0022
16:54:21|3.0022
16:54:22|3.0044
16:54:22|3.0036
16:54:24|3.0036
16:54:24|3.0042
16:54:26|3.0045
16:54:27|3.0055
16:54:29|3.007
16:54:29|3.0045
16:54:30|3.006
16:54:32|3.0048
16:54:33|3.0048
16:54:34|3.0048
16:54:36|3.0056
16:54:36|3.0056
16:54:37|3.0056
16:54:38|3.0056
16:54:39|3.0045
16:54:40|3.0034
16:54:41|3.0028
16:54:42|3.0028
16:54:43|3.0036
16:54:44|3.0036
16:54:45|3.0036
16:54:46|3.0044
16:54:48|3.0044
16:54:49|3.0044
16:54:50|3.0044
16:54:51|3.0053
16:54:52|3.0061
16:54:53|3.0061
16:54:54|3.0053
16:54:55|3.0055
16:54:55|3.0055
16:54:57|3.0068
16:54:58|3.0068
16:54:59|3.0068
16:55:00|3.0089
16:55:01|3.0088
16:55:01|3.0094
16:55:03|3.009
16:55:05|3.0094
16:55:05|3.0091
16:55:06|3.0092
16:55:07|3.0094
16:55:09|3.0102
16:55:10|3.0102
16:55:11|3.0096
16:55:12|3.0106
16:55:13|3.0106
16:55:14|3.0096
16:55:15|3.0096
16:55:16|3.0096
16:55:18|3.0087
16:55:18|3.0087
16:55:20|3.0087
16:55:22|3.0085
16:55:22|3.0085
16:55:23|3.0087
16:55:24|3.0087
16:55:25|3.0097
16:55:27|3.009
16:55:28|3.0097
16:55:29|3.011
16:55:31|3.0099
16:55:32|3.0102
16:55:33|3.0102
16:55:34|3.0102
16:55:35|3.0102
16:55:36|3.0102
16:55:37|3.0102
16:55:38|3.0108
16:55:39|3.0108
16:55:41|3.0114
16:55:42|3.0115
16:55:43|3.0115
16:55:45|3.0115
16:55:46|3.014
16:55:46|3.014
16:55:48|3.014
16:55:49|3.0135
16:55:50|3.014
16:55:51|3.014
16:55:52|3.0142
16:55:53|3.0146
16:55:54|3.0146
16:55:55|3.0144
16:55:56|3.0141
16:55:57|3.0143
16:55:58|3.0143
16:55:58|3.0144
16:56:00|3.013
16:56:01|3.0127
16:56:02|3.0128
16:56:03|3.013
16:56:04|3.013
16:56:05|3.013
16:56:06|3.0157
16:56:07|3.015
16:56:08|3.0139
16:56:08|3.0147
16:56:10|3.0146
16:56:11|3.0149
16:56:12|3.0144
16:56:14|3.0153
16:56:14|3.0153
16:56:15|3.0153
16:56:16|3.0145
16:56:17|3.0145
16:56:18|3.0139
16:56:19|3.0154
16:56:20|3.0154
16:56:21|3.0154
16:56:22|3.0154
16:56:23|3.0154
16:56:24|3.0157
16:56:25|3.0155
16:56:26|3.016
16:56:27|3.0176
16:56:28|3.0177
16:56:29|3.0176
16:56:31|3.018
16:56:33|3.018
16:56:34|3.018
16:56:36|3.0187
16:56:37|3.0187
16:56:38|3.0182
16:56:40|3.0183
16:56:41|3.018
16:56:42|3.017
16:56:44|3.0178
16:56:44|3.0181
16:56:45|3.0176
16:56:47|3.0174
16:56:48|3.0169
16:56:49|3.0158
16:56:50|3.0149
16:56:51|3.0169
16:56:51|3.0169
16:56:52|3.0169
16:56:54|3.0173
16:56:54|3.0176
16:56:55|3.0179
16:56:57|3.018
16:56:58|3.0178
16:56:58|3.0178
16:57:00|3.0178
16:57:01|3.0184
16:57:02|3.0172
16:57:03|3.0171
16:57:04|3.0177
16:57:05|3.0177
16:57:05|3.0178
16:57:07|3.0183
16:57:08|3.0197
16:57:09|3.0173
16:57:09|3.0173
16:57:10|3.0173
16:57:11|3.0176
16:57:13|3.0188
16:57:14|3.0188
16:57:15|3.0187
16:57:16|3.0187
16:57:16|3.0187
16:57:18|3.018
16:57:19|3.0181
16:57:21|3.0178
16:57:21|3.0178
16:57:22|3.0187
16:57:23|3.018
16:57:25|3.0176
16:57:25|3.0173
16:57:26|3.0171
16:57:27|3.0171
16:57:29|3.0169
16:57:30|3.016
16:57:32|3.015
16:57:33|3.015
16:57:34|3.0153
16:57:35|3.0147
16:57:37|3.0131
16:57:37|3.0126
16:57:38|3.0127
16:57:39|3.0127
16:57:42|3.0127
16:57:43|3.0142
16:57:44|3.0137
16:57:45|3.0137
16:57:46|3.0137
16:57:47|3.0142
16:57:48|3.0147
16:57:49|3.0134
16:57:50|3.0127
16:57:51|3.0133
16:57:52|3.0135
16:57:53|3.0135
16:57:54|3.0135
16:57:55|3.0135
16:57:56|3.0135
16:57:57|3.0125
16:57:58|3.0127
16:57:59|3.0129
16:58:00|3.0137
16:58:01|3.0137
16:58:02|3.014
16:58:03|3.0132
16:58:04|3.0126
16:58:05|3.0123
16:58:06|3.0116
16:58:07|3.0118
16:58:08|3.0124
16:58:09|3.0119
16:58:10|3.0113
16:58:11|3.011
16:58:12|3.0106
16:58:13|3.0117
16:58:14|3.0106
16:58:15|3.011
16:58:16|3.011
16:58:17|3.0111
16:58:18|3.0118
16:58:19|3.0119
16:58:20|3.0123
16:58:21|3.0126
16:58:23|3.015
16:58:24|3.0159
16:58:25|3.0143
16:58:26|3.0143
16:58:27|3.0171
16:58:28|3.0168
16:58:29|3.015
16:58:30|3.0157
16:58:31|3.0148
16:58:32|3.0148
16:58:34|3.0148
16:58:35|3.0144
16:58:36|3.0144
16:58:38|3.0144
16:58:39|3.0146
16:58:41|3.0147
16:58:41|3.0137
16:58:42|3.0137
16:58:44|3.0132
16:58:45|3.0132
16:58:46|3.0133
16:58:47|3.0134
16:58:48|3.0148
16:58:49|3.0138
16:58:50|3.0132
16:58:51|3.0116
16:58:52|3.0114
16:58:53|3.0119
16:58:54|3.0119
16:58:54|3.0119
16:58:56|3.0117
16:58:57|3.0117
16:58:58|3.0122
16:58:59|3.0127
16:59:00|3.0139
16:59:01|3.0148
16:59:02|3.0148
16:59:04|3.0139
16:59:04|3.0139
16:59:05|3.0139
16:59:06|3.0153
16:59:08|3.0148
16:59:09|3.0148
16:59:10|3.0148
16:59:10|3.0157
16:59:12|3.0157
16:59:13|3.0157
16:59:14|3.0166
16:59:15|3.0166
16:59:16|3.0157
16:59:16|3.0157
16:59:18|3.0158
16:59:19|3.0158
16:59:20|3.0165
16:59:21|3.0171
16:59:21|3.0171
16:59:22|3.0166
16:59:25|3.0167
16:59:25|3.0167
16:59:26|3.0168
16:59:27|3.0151
16:59:28|3.0162
16:59:29|3.0152
16:59:30|3.015
16:59:31|3.015
16:59:33|3.015
16:59:35|3.0151
16:59:36|3.0151
16:59:37|3.0152
16:59:38|3.0152
16:59:39|3.0152
16:59:40|3.0156
16:59:41|3.0156
16:59:42|3.0156
16:59:43|3.0151
16:59:45|3.0163
16:59:45|3.0156
16:59:46|3.0152
16:59:47|3.0152
16:59:48|3.0152
16:59:49|3.0146
16:59:50|3.0149
16:59:52|3.0158
16:59:52|3.0153
16:59:53|3.0153
16:59:54|3.0153
16:59:55|3.0153
16:59:57|3.0152
16:59:58|3.0162
16:59:59|3.0162
17:00:00|3.0156
17:00:01|3.0158
17:00:02|3.0157
17:00:03|3.0152
17:00:04|3.0141
17:00:05|3.0139
17:00:06|3.0131
17:00:07|3.0123
17:00:08|3.0118
17:00:09|3.0118
17:00:10|3.0132
17:00:11|3.0132
17:00:12|3.0139
17:00:13|3.0139
17:00:14|3.0146
17:00:15|3.0123
17:00:16|3.0123
17:00:17|3.0115
17:00:18|3.0106
17:00:19|3.0102
17:00:20|3.0091
17:00:21|3.0099
17:00:22|3.0093
17:00:24|3.0086
17:00:25|3.0074
17:00:26|3.0074
17:00:27|3.0087
17:00:28|3.0087
17:00:29|3.0086
17:00:30|3.0086
17:00:31|3.0084
17:00:32|3.0084
17:00:33|3.0087
17:00:35|3.0093
17:00:36|3.0109
17:00:36|3.0109
17:00:37|3.01
17:00:39|3.01
17:00:41|3.0085
17:00:41|3.0079
17:00:42|3.0073
17:00:44|3.0063
17:00:44|3.008
17:00:46|3.008
17:00:46|3.0114
17:00:47|3.0084
17:00:48|3.0084
17:00:49|3.0084
17:00:50|3.0105
17:00:52|3.0105
17:00:52|3.0108
17:00:53|3.0107
17:00:55|3.0132
17:00:55|3.0144
17:00:56|3.0147
17:00:57|3.0131
17:00:58|3.0131
17:01:00|3.0122
17:01:00|3.0122
17:01:02|3.0115
17:01:03|3.0109
17:01:03|3.0109
17:01:04|3.0114
17:01:05|3.0102
17:01:07|3.0101
17:01:07|3.0102
17:01:08|3.0107
17:01:09|3.0113
17:01:10|3.0116
17:01:12|3.011
17:01:12|3.011
17:01:13|3.0103
17:01:15|3.0103
17:01:16|3.0099
17:01:17|3.0092
17:01:18|3.0085
17:01:19|3.0084
17:01:20|3.0084
17:01:21|3.008
17:01:22|3.008
17:01:23|3.008
17:01:25|3.0081
17:01:25|3.0081
17:01:26|3.0092
17:01:27|3.0092
17:01:29|3.0092
17:01:30|3.0084
17:01:31|3.0087
17:01:32|3.0105
17:01:33|3.0101
17:01:34|3.0101
17:01:36|3.0101
17:01:37|3.0099
17:01:38|3.0099
17:01:39|3.0086
17:01:40|3.0086
17:01:42|3.008
17:01:42|3.008
17:01:43|3.0078
17:01:44|3.0078
17:01:45|3.0064
17:01:46|3.0062
17:01:47|3.0062
17:01:48|3.0062
17:01:49|3.0062
17:01:51|3.0061
17:01:52|3.0062
17:01:53|3.007
17:01:54|3.0075
17:01:56|3.0052
17:01:56|3.0052
17:01:57|3.0045
17:01:58|3.0038
17:02:00|3.0031
17:02:01|3.0036
17:02:02|3.0036
17:02:03|3.004
17:02:05|3.0046
17:02:05|3.003
17:02:07|3.003
17:02:08|3.001
17:02:09|3.0026
17:02:10|3.004
17:02:11|3.0027
17:02:12|3.0027
17:02:13|3.004
17:02:14|3.004
17:02:15|3.0047
17:02:16|3.0053
17:02:17|3.0071
17:02:18|3.0071
17:02:19|3.0071
17:02:20|3.0077
17:02:21|3.0085
17:02:22|3.0085
17:02:23|3.0085
17:02:24|3.0095
17:02:25|3.0089
17:02:27|3.0086
17:02:27|3.0086
17:02:28|3.009
17:02:30|3.0093
17:02:30|3.0089
17:02:32|3.0089
17:02:33|3.01
17:02:34|3.0107
17:02:35|3.0099
17:02:36|3.0099
17:02:37|3.0099
17:02:38|3.011
17:02:39|3.011
17:02:40|3.011
17:02:41|3.0096
17:02:42|3.0085
17:02:44|3.0085
17:02:45|3.0085
17:02:46|3.0074
17:02:47|3.007
17:02:48|3.0058
17:02:49|3.0053
17:02:50|3.0053
17:02:51|3.006
17:02:52|3.0062
17:02:53|3.006
17:02:54|3.0044
17:02:55|3.0044
17:02:57|3.0045
17:02:58|3.0058
17:02:58|3.0052
17:03:00|3.0052
17:03:01|3.0051
17:03:02|3.0061
17:03:02|3.0049
17:03:04|3.0049
17:03:04|3.0064
17:03:06|3.0052
17:03:06|3.0052
17:03:07|3.005
17:03:09|3.005
17:03:09|3.0048
17:03:11|3.0021
17:03:11|3.0033
17:03:13|3.0029
17:03:13|3.0017
17:03:15|3.0018
17:03:15|3.0026
17:03:16|3.0027
17:03:17|3.0018
17:03:19|3.0018
17:03:19|3.0024
17:03:20|3.0019
17:03:22|3.0024
17:03:22|3.0037
17:03:23|3.0028
17:03:24|3.0028
17:03:25|3.0028
17:03:27|3.0028
17:03:27|3.0039
17:03:28|3.0039
17:03:29|3.0021
17:03:30|3.0012
17:03:32|3.0008
17:03:33|3.0008
17:03:34|3.0008
17:03:34|3.0008
17:03:35|3.0008
17:03:37|3.0009
17:03:38|3.0009
17:03:40|3.0002
17:03:41|3.0002
17:03:42|3.0001
17:03:42|3.0008
17:03:43|3.0008
17:03:45|3.0008
17:03:46|3.
17:03:47|3.0001
17:03:48|3.0001
17:03:49|3.0005
17:03:50|3.0001
17:03:51|3.0001
17:03:52|3.0001
17:03:53|3.0001
17:03:54|3.0012
17:03:55|3.
17:03:56|3.
17:03:57|3.
17:03:58|3.
17:03:59|3.
17:03:59|3.0021
17:04:01|3.0029
17:04:02|3.0039
17:04:03|3.0023
17:04:04|3.001
17:04:04|3.
17:04:06|3.0001
17:04:07|3.
17:04:08|3.0008
17:04:09|3.0001
17:04:10|3.
17:04:10|3.
17:04:12|3.0016
17:04:13|3.0017
17:04:14|3.0017
17:04:15|3.
17:04:16|3.
17:04:16|3.0001
17:04:18|3.0008
17:04:19|3.0009
17:04:20|3.0008
17:04:21|3.0009
17:04:22|3.0002
17:04:23|3.0006
17:04:24|3.
17:04:25|3.
17:04:26|3.
17:04:27|3.
17:04:27|3.
17:04:29|3.
17:04:30|2.997
17:04:31|2.9959
17:04:32|2.997
17:04:33|2.9946
17:04:34|2.9968
17:04:35|2.9953
17:04:35|2.9976
17:04:37|2.9979
17:04:39|2.9971
17:04:39|2.9991
17:04:41|2.9999
17:04:43|3.0017
17:04:43|3.
17:04:45|3.0017
17:04:46|3.0008
17:04:46|3.0024
17:04:47|3.0033
17:04:49|3.0055
17:04:50|3.0037
17:04:51|3.0045
17:04:51|3.0049
17:04:52|3.0048
17:04:53|3.0052
17:04:54|3.0039
17:04:56|3.0052
17:04:56|3.0052
17:04:57|3.0052
17:04:59|3.0063
17:05:00|3.006
17:05:01|3.0076
17:05:02|3.0075
17:05:03|3.006
17:05:04|3.0077
17:05:05|3.0066
17:05:06|3.0054
17:05:07|3.0039
17:05:08|3.003
17:05:09|3.002
17:05:10|3.0029
17:05:11|3.0029
17:05:12|3.0029
17:05:13|3.0009
17:05:14|2.9997
17:05:15|3.
17:05:16|2.9996
17:05:17|2.9958
17:05:18|2.9948
17:05:19|2.9946
17:05:20|2.9938
17:05:21|2.9928
17:05:22|2.9941
17:05:23|2.9953
17:05:24|2.9965
17:05:25|2.9949
17:05:26|2.9949
17:05:27|2.9956
17:05:29|2.9974
17:05:30|2.9956
17:05:31|2.9962
17:05:32|2.9963
17:05:33|2.9957
17:05:34|2.997
17:05:35|2.9965
17:05:36|2.9966
17:05:37|2.9971
17:05:38|2.9944
17:05:40|2.9961
17:05:41|2.9961
17:05:42|2.9961
17:05:43|2.9958
17:05:44|2.9966
17:05:46|2.9981
17:05:47|2.9981
17:05:48|2.9971
17:05:49|2.9964
17:05:50|2.9944
17:05:51|2.995
17:05:52|2.9973
17:05:53|2.9973
17:05:54|2.9952
17:05:55|2.9934
17:05:56|2.9934
17:05:57|2.9934
17:05:58|2.991
17:05:59|2.9916
17:06:00|2.9921
17:06:01|2.9897
17:06:02|2.9905
17:06:03|2.9906
17:06:04|2.9898
17:06:05|2.9885
17:06:06|2.9869
17:06:07|2.9868
17:06:09|2.9865
17:06:09|2.9862
17:06:11|2.9862
17:06:11|2.9878
17:06:13|2.9888
17:06:13|2.9888
17:06:14|2.9862
17:06:16|2.9861
17:06:16|2.9863
17:06:17|2.9862
17:06:18|2.9859
17:06:20|2.9847
17:06:21|2.9868
17:06:22|2.9828
17:06:23|2.9858
17:06:24|2.9865
17:06:25|2.9852
17:06:26|2.9837
17:06:27|2.9835
17:06:28|2.9819
17:06:30|2.98
17:06:30|2.9772
17:06:31|2.9787
17:06:32|2.978
17:06:33|2.978
17:06:35|2.9791
17:06:36|2.9816
17:06:37|2.9827
17:06:38|2.9829
17:06:40|2.9846
17:06:41|2.9836
17:06:42|2.9808
17:06:44|2.9827
17:06:44|2.9836
17:06:45|2.984
17:06:46|2.9836
17:06:48|2.9865
17:06:49|2.9884
17:06:50|2.9889
17:06:51|2.9889
17:06:52|2.9897
17:06:53|2.9909
17:06:54|2.9931
17:06:55|2.9936
17:06:57|2.9927
17:06:57|2.9944
17:06:58|2.992
17:06:59|2.9942
17:07:00|2.9956
17:07:01|2.9935
17:07:02|2.9944
17:07:03|2.9935
17:07:04|2.9935
17:07:05|2.9895
17:07:06|2.9898
17:07:07|2.9903
17:07:08|2.9904
17:07:09|2.9902
17:07:10|2.9914
17:07:11|2.9926
17:07:12|2.9938
17:07:13|2.9939
17:07:14|2.9954
17:07:15|2.9952
17:07:16|2.9958
17:07:17|2.9957
17:07:18|2.9981
17:07:19|2.9989
17:07:20|2.9984
17:07:21|2.9981
17:07:22|2.9981
17:07:23|2.999
17:07:24|2.999
17:07:25|2.9984
17:07:26|2.9972
17:07:27|2.9959
17:07:28|2.9961
17:07:30|2.9936
17:07:32|2.9936
17:07:32|2.9926
17:07:34|2.9929
17:07:35|2.9929
17:07:36|2.9931
17:07:36|2.9931
17:07:38|2.9969
17:07:39|2.9942
17:07:39|2.9913
17:07:42|2.9927
17:07:43|2.9927
17:07:44|2.9927
17:07:45|2.9929
17:07:46|2.9929
17:07:47|2.9917
17:07:47|2.9919
17:07:50|2.9944
17:07:51|2.9952
17:07:52|2.9959
17:07:53|2.9958
17:07:54|2.9936
17:07:55|2.9936
17:07:56|2.9936
17:07:57|2.9928
17:07:58|2.991
17:07:59|2.9923
17:08:00|2.9928
17:08:01|2.9928
17:08:02|2.9922
17:08:03|2.9922
17:08:04|2.9914
17:08:05|2.9909
17:08:06|2.9896
17:08:08|2.9884
17:08:08|2.9884
17:08:10|2.989
17:08:11|2.9875
17:08:12|2.9875
17:08:12|2.9881
17:08:14|2.9863
17:08:14|2.9857
17:08:15|2.9845
17:08:17|2.9836
17:08:18|2.9849
17:08:18|2.9853
17:08:20|2.9857
17:08:20|2.986
17:08:21|2.9874
17:08:23|2.9878
17:08:24|2.9878
17:08:24|2.9879
17:08:25|2.9884
17:08:26|2.9884
17:08:28|2.9884
17:08:29|2.9897
17:08:30|2.991
17:08:31|2.9909
17:08:32|2.9907
17:08:33|2.9901
17:08:34|2.9899
17:08:35|2.9883
17:08:36|2.9875
17:08:37|2.9866
17:08:38|2.9848
17:08:39|2.9856
17:08:40|2.9874
17:08:41|2.9871
17:08:43|2.9852
17:08:44|2.9847
17:08:45|2.9836
17:08:46|2.9824
17:08:47|2.9824
17:08:48|2.9842
17:08:49|2.9853
17:08:51|2.9875
17:08:51|2.9875
17:08:53|2.9874
17:08:54|2.9858
17:08:55|2.985
17:08:55|2.9852
17:08:57|2.9824
17:08:58|2.986
17:09:00|2.9848
17:09:00|2.9853
17:09:02|2.9854
17:09:03|2.9856
17:09:04|2.9858
17:09:05|2.9865
17:09:06|2.9859
17:09:07|2.9869
17:09:08|2.9875
17:09:09|2.9886
17:09:10|2.9864
17:09:11|2.9891
17:09:12|2.9877
17:09:13|2.9866
17:09:14|2.9861
17:09:15|2.986
17:09:16|2.9866
17:09:17|2.9879
17:09:18|2.9886
17:09:19|2.9895
17:09:19|2.991
17:09:21|2.9909
17:09:22|2.9895
17:09:23|2.9895
17:09:24|2.9889
17:09:24|2.9878
17:09:26|2.9866
17:09:27|2.987
17:09:28|2.9871
17:09:29|2.9856
17:09:29|2.9859
17:09:31|2.9859
17:09:32|2.9867
17:09:33|2.9874
17:09:34|2.9867
17:09:35|2.9874
17:09:36|2.9869
17:09:37|2.9861
17:09:39|2.9886
17:09:39|2.9899
17:09:41|2.9919
17:09:41|2.9933
17:09:44|2.9921
17:09:44|2.9908
17:09:46|2.9924
17:09:48|2.9933
17:09:48|2.9933
17:09:50|2.9939
17:09:51|2.9925
17:09:53|2.9918
17:09:53|2.9902
17:09:56|2.9914
17:09:56|2.993
17:09:57|2.9943
17:09:59|2.9949
17:09:59|2.9933
17:10:01|2.9931
17:10:02|2.9906
17:10:03|2.9913
17:10:04|2.9913
17:10:05|2.9922
17:10:06|2.9908
17:10:07|2.9911
17:10:08|2.9904
17:10:09|2.9908
17:10:11|2.991
17:10:11|2.9909
17:10:12|2.9908
17:10:13|2.9908
17:10:14|2.9908
17:10:15|2.9906
17:10:16|2.9893
17:10:17|2.9883
17:10:18|2.9877
17:10:20|2.9877
17:10:20|2.9905
17:10:21|2.9905
17:10:22|2.991
17:10:23|2.9921
17:10:25|2.9922
17:10:25|2.993
17:10:26|2.9941
17:10:27|2.9955
17:10:29|2.9946
17:10:29|2.9951
17:10:30|2.9941
17:10:31|2.9941
17:10:32|2.993
17:10:33|2.9912
17:10:35|2.9934
17:10:36|2.9946
17:10:36|2.9945
17:10:38|2.9926
17:10:39|2.9926
17:10:39|2.993
17:10:41|2.993
17:10:42|2.993
17:10:43|2.9923
17:10:45|2.9921
17:10:45|2.9926
17:10:47|2.993
17:10:49|2.9928
17:10:50|2.9924
17:10:51|2.9889
17:10:52|2.9895
17:10:53|2.9908
17:10:54|2.9909
17:10:55|2.991
17:10:56|2.9901
17:10:57|2.9901
17:10:58|2.9901
17:10:59|2.9898
17:11:00|2.9894
17:11:01|2.989
17:11:02|2.9903
17:11:03|2.9894
17:11:04|2.989
17:11:05|2.989
17:11:06|2.9888
17:11:07|2.9873
17:11:08|2.9876
17:11:09|2.9883
17:11:10|2.9895
17:11:11|2.9884
17:11:12|2.9895
17:11:13|2.9895
17:11:14|2.9895
17:11:15|2.9892
17:11:16|2.9873
17:11:17|2.9869
17:11:18|2.9872
17:11:19|2.9872
17:11:20|2.9881
17:11:21|2.9873
17:11:22|2.9873
17:11:23|2.9878
17:11:24|2.9864
17:11:25|2.9863
17:11:26|2.9857
17:11:27|2.9857
17:11:28|2.9879
17:11:29|2.9869
17:11:30|2.9869
17:11:31|2.9868
17:11:32|2.9868
17:11:33|2.985
17:11:35|2.985
17:11:35|2.9859
17:11:37|2.9859
17:11:38|2.9857
17:11:39|2.9873
17:11:40|2.9865
17:11:41|2.986
17:11:42|2.9858
17:11:43|2.9846
17:11:44|2.9839
17:11:46|2.9834
17:11:46|2.982
17:11:48|2.98
17:11:49|2.98
17:11:50|2.98
17:11:52|2.9799
17:11:53|2.9799
17:11:54|2.978
17:11:55|2.9766
17:11:56|2.979
17:11:57|2.9753
17:11:58|2.9751
17:11:59|2.9774
17:12:00|2.9756
17:12:01|2.979
17:12:02|2.9783
17:12:03|2.976
17:12:04|2.9772
17:12:05|2.9809
17:12:06|2.98
17:12:07|2.9822
17:12:08|2.981
17:12:09|2.9805
17:12:10|2.9805
17:12:11|2.9792
17:12:12|2.9792
17:12:13|2.9788
17:12:14|2.9788
17:12:15|2.9795
17:12:16|2.9785
17:12:17|2.9801
17:12:18|2.9796
17:12:19|2.9796
17:12:20|2.9793
17:12:21|2.9793
17:12:22|2.9789
17:12:23|2.9801
17:12:24|2.9801
17:12:25|2.9802
17:12:26|2.9786
17:12:27|2.9795
17:12:29|2.9796
17:12:30|2.9798
17:12:31|2.9768
17:12:32|2.977
17:12:33|2.9787
17:12:34|2.9793
17:12:35|2.9781
17:12:37|2.9794
17:12:37|2.9785
17:12:38|2.9767
17:12:39|2.9769
17:12:40|2.9769
17:12:41|2.9769
17:12:42|2.9767
17:12:43|2.9767
17:12:45|2.9784
17:12:46|2.9826
17:12:48|2.9826
17:12:49|2.9838
17:12:50|2.9835
17:12:50|2.9845
17:12:52|2.9845
17:12:54|2.9845
17:12:54|2.9831
17:12:56|2.9831
17:12:57|2.9837
17:12:58|2.9827
17:12:59|2.9827
17:13:00|2.9827
17:13:01|2.9827
17:13:02|2.9835
17:13:03|2.9833
17:13:04|2.9833
17:13:05|2.9829
17:13:06|2.9829
17:13:07|2.9822
17:13:08|2.9811
17:13:09|2.9811
17:13:10|2.9814
17:13:11|2.9829
17:13:12|2.9836
17:13:13|2.9838
17:13:14|2.9858
17:13:15|2.9857
17:13:16|2.9857
17:13:16|2.9857
17:13:18|2.9857
17:13:19|2.983
17:13:20|2.983
17:13:21|2.985
17:13:22|2.9849
17:13:24|2.9822
17:13:24|2.9822
17:13:26|2.9814
17:13:26|2.9816
17:13:28|2.9825
17:13:29|2.9826
17:13:31|2.983
17:13:31|2.983
17:13:32|2.9837
17:13:34|2.9856
17:13:34|2.9856
17:13:36|2.9875
17:13:37|2.9861
17:13:38|2.9867
17:13:39|2.9867
17:13:41|2.9891
17:13:41|2.9889
17:13:43|2.9878
17:13:44|2.9878
17:13:45|2.9877
17:13:46|2.9877
17:13:47|2.9875
17:13:49|2.9883
17:13:49|2.9883
17:13:51|2.9889
17:13:52|2.9889
17:13:53|2.9883
17:13:55|2.9906
17:13:56|2.9889
17:13:56|2.9895
17:13:58|2.9879
17:13:59|2.9879
17:14:01|2.9897
17:14:02|2.989
17:14:02|2.989
17:14:04|2.9895
17:14:05|2.9914
17:14:06|2.991
17:14:07|2.9911
17:14:08|2.9911
17:14:09|2.99
17:14:10|2.9879
17:14:11|2.9865
17:14:12|2.9881
17:14:13|2.9881
17:14:14|2.9881
17:14:15|2.9891
17:14:16|2.9892
17:14:17|2.9892
17:14:18|2.9903
17:14:19|2.9912
17:14:20|2.9918
17:14:21|2.9931
17:14:22|2.9924
17:14:23|2.9924
17:14:24|2.9892
17:14:25|2.9892
17:14:26|2.9892
17:14:27|2.9882
17:14:28|2.9876
17:14:29|2.9883
17:14:30|2.988
17:14:31|2.9875
17:14:32|2.9878
17:14:33|2.9887
17:14:34|2.9904
17:14:36|2.9899
17:14:37|2.9898
17:14:39|2.9894
17:14:40|2.9894
17:14:41|2.9882
17:14:42|2.9877
17:14:43|2.9874
17:14:43|2.9872
17:14:45|2.986
17:14:45|2.9862
17:14:47|2.987
17:14:48|2.987
17:14:48|2.9865
17:14:51|2.987
17:14:52|2.9872
17:14:53|2.9872
17:14:54|2.9875
17:14:55|2.9875
17:14:56|2.9879
17:14:58|2.9881
17:14:59|2.9881
17:14:59|2.9888
17:15:00|2.987
17:15:02|2.9876
17:15:03|2.9872
17:15:03|2.9882
17:15:05|2.987
17:15:05|2.987
17:15:06|2.987
17:15:08|2.9865
17:15:09|2.9852
17:15:10|2.9847
17:15:11|2.9845
17:15:12|2.9845
17:15:13|2.9845
17:15:14|2.9854
17:15:15|2.9856
17:15:16|2.9856
17:15:17|2.9877
17:15:18|2.9877
17:15:19|2.989
17:15:20|2.9887
17:15:21|2.9887
17:15:22|2.9895
17:15:23|2.9916
17:15:24|2.992
17:15:25|2.9937
17:15:26|2.9941
17:15:27|2.9911
17:15:28|2.9931
17:15:29|2.9934
17:15:30|2.994
17:15:31|2.9942
17:15:32|2.9942
17:15:33|2.9955
17:15:34|2.9935
17:15:35|2.9955
17:15:36|2.9965
17:15:37|2.9961
17:15:38|2.9965
17:15:39|2.9965
17:15:40|2.9975
17:15:41|2.9976
17:15:42|2.9965
17:15:43|2.9967
17:15:44|2.9979
17:15:45|2.9979
17:15:46|2.9976
17:15:47|2.9976
17:15:48|2.9968
17:15:50|2.9976
17:15:51|2.9963
17:15:52|2.9979
17:15:53|2.9966
17:15:55|2.9987
17:15:56|2.9987
17:15:57|2.9987
17:15:58|2.9988
17:15:59|2.9987
17:16:00|2.9987
17:16:01|3.0005
17:16:03|3.0014
17:16:04|3.0014
17:16:05|3.0014
17:16:06|3.0014
17:16:07|3.0006
17:16:08|3.0006
17:16:09|3.0025
17:16:10|3.0035
17:16:11|3.0035
17:16:12|3.0044
17:16:14|3.0049
17:16:15|3.0052
17:16:16|3.0061
17:16:18|3.007
17:16:18|3.0059
17:16:19|3.0059
17:16:20|3.0069
17:16:21|3.0054
17:16:22|3.0041
17:16:23|3.0054
17:16:24|3.0054
17:16:25|3.0053
17:16:26|3.0066
17:16:27|3.0065
17:16:29|3.0075
17:16:30|3.007
17:16:30|3.0078
17:16:32|3.0075
17:16:33|3.0073
17:16:33|3.0073
17:16:35|3.0074
17:16:36|3.0074
17:16:37|3.0082
17:16:38|3.0063
17:16:39|3.0061
17:16:40|3.0049
17:16:41|3.0049
17:16:43|3.0048
17:16:43|3.0028
17:16:44|3.0028
17:16:45|3.0039
17:16:46|3.0041
17:16:47|3.0042
17:16:48|3.0054
17:16:50|3.0061
17:16:52|3.0062
17:16:52|3.0062
17:16:53|3.0062
17:16:54|3.0062
17:16:55|3.0061
17:16:56|3.007
17:16:57|3.007
17:16:59|3.0054
17:17:00|3.0054
17:17:02|3.0051
17:17:03|3.0051
17:17:03|3.006
17:17:04|3.0061
17:17:06|3.0044
17:17:07|3.0048
17:17:08|3.0048
17:17:09|3.0039
17:17:10|3.0037
17:17:11|3.0033
17:17:12|3.0033
17:17:13|3.0039
17:17:14|3.0039
17:17:15|3.0041
17:17:16|3.0039
17:17:17|3.0025
17:17:18|3.0019
17:17:19|3.0008
17:17:20|2.9993
17:17:21|2.9996
17:17:22|2.9993
17:17:24|2.9992
17:17:24|2.9992
17:17:26|2.9994
17:17:26|3.0008
17:17:28|3.0038
17:17:29|3.0034
17:17:30|3.0053
17:17:31|3.0053
17:17:32|3.0053
17:17:33|3.0061
17:17:34|3.0085
17:17:35|3.0072
17:17:36|3.007
17:17:37|3.007
17:17:38|3.0063
17:17:39|3.0053
17:17:40|3.0053
17:17:41|3.0042
17:17:42|3.0035
17:17:43|3.005
17:17:44|3.0046
17:17:45|3.0046
17:17:46|3.0058
17:17:47|3.0058
17:17:48|3.0058
17:17:49|3.0054
17:17:50|3.0034
17:17:52|3.0024
17:17:53|3.0011
17:17:55|3.0028
17:17:55|3.0034
17:17:57|3.0034
17:17:59|3.0015
17:18:00|3.0015
17:18:01|3.0019
17:18:02|3.0016
17:18:03|3.0016
17:18:04|3.0011
17:18:05|2.9988
17:18:06|2.9976
17:18:07|2.9986
17:18:09|2.9982
17:18:10|2.9982
17:18:11|2.9975
17:18:12|2.997
17:18:12|2.9991
17:18:14|3.0006
17:18:15|3.0005
17:18:15|3.0004
17:18:18|2.9984
17:18:18|2.9981
17:18:19|3.
17:18:20|3.0014
17:18:21|2.9997
17:18:22|3.0017
17:18:23|3.0017
17:18:24|2.999
17:18:25|2.9992
17:18:26|3.0007
17:18:27|3.0007
17:18:28|2.9983
17:18:29|2.9991
17:18:30|3.0005
17:18:31|3.0006
17:18:32|3.0005
17:18:33|3.0005
17:18:34|3.0005
17:18:35|3.0005
17:18:36|3.0027
17:18:37|3.0032
17:18:38|3.0035
17:18:39|3.0039
17:18:41|3.0039
17:18:41|3.0037
17:18:43|3.0047
17:18:44|3.0047
17:18:45|3.0045
17:18:45|3.0044
17:18:47|3.0053
17:18:48|3.0069
17:18:49|3.0063
17:18:51|3.0076
17:18:51|3.0052
17:18:53|3.0052
17:18:55|3.0052
17:18:56|3.0038
17:18:58|3.004
17:18:59|3.004
17:19:00|3.0045
17:19:02|3.0039
17:19:03|3.0039
17:19:03|3.0039
17:19:04|3.0039
17:19:06|3.0039
17:19:06|3.0042
17:19:08|3.0052
17:19:09|3.0054
17:19:10|3.0054
17:19:11|3.0074
17:19:12|3.0089
17:19:13|3.0089
17:19:14|3.0075
17:19:15|3.0088
17:19:16|3.0088
17:19:18|3.0075
17:19:19|3.0089
17:19:20|3.0089
17:19:20|3.0089
17:19:22|3.0089
17:19:23|3.0086
17:19:24|3.0084
17:19:24|3.0084
17:19:26|3.0084
17:19:27|3.008
17:19:28|3.008
17:19:28|3.0091
17:19:29|3.0091
17:19:30|3.008
17:19:31|3.0063
17:19:32|3.0063
17:19:34|3.0042
17:19:35|3.0061
17:19:35|3.0058
17:19:37|3.0058
17:19:37|3.0058
17:19:38|3.0058
17:19:40|3.0058
17:19:41|3.0058
17:19:42|3.007
17:19:43|3.007
17:19:44|3.0081
17:19:45|3.0081
17:19:46|3.0058
17:19:47|3.0043
17:19:48|3.0043
17:19:49|3.0053
17:19:50|3.0062
17:19:51|3.0062
17:19:53|3.0051
17:19:54|3.0058
17:19:56|3.0057
17:19:57|3.0057
17:19:59|3.0057
17:19:59|3.0057
17:20:00|3.0055
17:20:01|3.0054
17:20:03|3.0054
17:20:03|3.0039
17:20:05|3.0036
17:20:05|3.0025
17:20:07|3.0025
17:20:08|3.0039
17:20:08|3.0057
17:20:09|3.0056
17:20:10|3.0055
17:20:11|3.0046
17:20:12|3.0047
17:20:14|3.0054
17:20:14|3.0054
17:20:16|3.0054
17:20:16|3.0054
17:20:17|3.0053
17:20:18|3.0058
17:20:20|3.0058
17:20:20|3.0061
17:20:21|3.0053
17:20:22|3.0053
17:20:24|3.0053
17:20:24|3.0053
17:20:25|3.0053
17:20:26|3.0068
17:20:27|3.0068
17:20:28|3.0068
17:20:29|3.0068
17:20:30|3.0068
17:20:31|3.0068
17:20:32|3.0068
17:20:34|3.0061
17:20:34|3.0061
17:20:35|3.0054
17:20:37|3.0054
17:20:37|3.0054
17:20:38|3.0061
17:20:39|3.006
17:20:40|3.0061
17:20:41|3.0069
17:20:43|3.0053
17:20:44|3.0053
17:20:44|3.0047
17:20:46|3.0038
17:20:47|3.0059
17:20:48|3.0064
17:20:49|3.0064
17:20:50|3.0064
17:20:51|3.0064
17:20:52|3.0063
17:20:53|3.0063
17:20:55|3.0063
17:20:56|3.0061
17:20:57|3.0061
17:20:58|3.0061
17:20:59|3.0062
17:21:01|3.0062
17:21:03|3.0083
17:21:03|3.0087
17:21:04|3.0087
17:21:06|3.0097
17:21:07|3.009
17:21:08|3.0098
17:21:09|3.0102
17:21:10|3.0102
17:21:11|3.0107
17:21:12|3.0107
17:21:13|3.0111
17:21:14|3.012
17:21:15|3.0122
17:21:16|3.0131
17:21:17|3.0138
17:21:17|3.0119
17:21:19|3.0114
17:21:20|3.0114
17:21:21|3.0099
17:21:22|3.0099
17:21:23|3.0104
17:21:24|3.0104
17:21:25|3.0105
17:21:26|3.0104
17:21:27|3.0104
17:21:28|3.0105
17:21:29|3.0098
17:21:30|3.0095
17:21:31|3.0098
17:21:32|3.0097
17:21:32|3.0097
17:21:34|3.0095
17:21:35|3.0099
17:21:36|3.0084
17:21:37|3.0084
17:21:38|3.0081
17:21:39|3.0073
17:21:39|3.0074
17:21:41|3.0074
17:21:42|3.0083
17:21:43|3.0083
17:21:44|3.0075
17:21:45|3.0064
17:21:46|3.0064
17:21:46|3.007
17:21:48|3.0071
17:21:49|3.0077
17:21:50|3.0068
17:21:51|3.005
17:21:52|3.0049
17:21:54|3.0049
17:21:55|3.0072
17:21:57|3.007
17:21:57|3.0079
17:21:58|3.0076
17:21:59|3.0072
17:22:00|3.0056
17:22:01|3.0066
17:22:02|3.0066
17:22:03|3.0066
17:22:04|3.0072
17:22:05|3.0072
17:22:06|3.0072
17:22:07|3.0072
17:22:08|3.0076
17:22:09|3.0076
17:22:10|3.0072
17:22:11|3.0089
17:22:13|3.009
17:22:13|3.0101
17:22:14|3.01
17:22:15|3.01
17:22:16|3.0096
17:22:17|3.0096
17:22:18|3.0096
17:22:19|3.0096
17:22:20|3.0096
17:22:21|3.0099
17:22:22|3.0111
17:22:23|3.0111
17:22:24|3.0111
17:22:25|3.0111
17:22:26|3.0111
17:22:27|3.0111
17:22:28|3.0111
17:22:29|3.0126
17:22:30|3.0126
17:22:31|3.0126
17:22:32|3.0126
17:22:33|3.0123
17:22:34|3.0124
17:22:35|3.0136
17:22:36|3.0128
17:22:37|3.0128
17:22:38|3.0128
17:22:39|3.0138
17:22:41|3.0138
17:22:41|3.0139
17:22:42|3.0139
17:22:43|3.0139
17:22:44|3.0139
17:22:46|3.0146
17:22:47|3.0145
17:22:49|3.0142
17:22:50|3.0156
17:22:50|3.0145
17:22:51|3.0146
17:22:52|3.0149
17:22:53|3.0149
17:22:54|3.016
17:22:55|3.016
17:22:57|3.0175
17:22:58|3.0176
17:23:00|3.0178
17:23:01|3.0174
17:23:02|3.0171
17:23:02|3.0171
17:23:04|3.0183
17:23:05|3.0183
17:23:06|3.0171
17:23:07|3.0168
17:23:08|3.0162
17:23:09|3.0139
17:23:10|3.0139
17:23:11|3.0139
17:23:12|3.0139
17:23:13|3.0165
17:23:14|3.0174
17:23:14|3.0174
17:23:16|3.0174
17:23:17|3.0167
17:23:18|3.0174
17:23:19|3.0181
17:23:20|3.0186
17:23:21|3.0179
17:23:22|3.0176
17:23:23|3.0181
17:23:24|3.0186
17:23:24|3.0189
17:23:26|3.018
17:23:27|3.0174
17:23:28|3.0174
17:23:29|3.0173
17:23:30|3.0167
17:23:31|3.0175
17:23:31|3.0191
17:23:33|3.0181
17:23:34|3.0181
17:23:35|3.0198
17:23:36|3.0208
17:23:36|3.0194
17:23:38|3.02
17:23:39|3.02
17:23:40|3.0192
17:23:41|3.0182
17:23:42|3.0182
17:23:43|3.018
17:23:44|3.0183
17:23:44|3.0177
17:23:47|3.0177
17:23:48|3.0175
17:23:49|3.0175
17:23:51|3.0175
17:23:51|3.0193
17:23:53|3.0195
17:23:54|3.0195
17:23:55|3.0195
17:23:57|3.0199
17:23:58|3.0183
17:23:59|3.0183
17:24:01|3.0197
17:24:02|3.0196
17:24:03|3.0201
17:24:04|3.0213
17:24:04|3.0196
17:24:06|3.0183
17:24:07|3.0167
17:24:08|3.0177
17:24:09|3.0167
17:24:09|3.0167
17:24:11|3.0167
17:24:11|3.0169
17:24:12|3.0175
17:24:13|3.0175
17:24:14|3.0175
17:24:15|3.0175
17:24:17|3.0158
17:24:18|3.0159
17:24:18|3.0159
17:24:20|3.0159
17:24:21|3.0158
17:24:21|3.0158
17:24:23|3.0158
17:24:24|3.0171
17:24:25|3.0167
17:24:26|3.0167
17:24:27|3.018
17:24:28|3.0172
17:24:29|3.0172
17:24:30|3.0183
17:24:31|3.0169
17:24:32|3.0169
17:24:33|3.0167
17:24:34|3.0167
17:24:35|3.0167
17:24:36|3.0167
17:24:37|3.0163
17:24:38|3.016
17:24:40|3.0159
17:24:41|3.0169
17:24:42|3.0165
17:24:43|3.0159
17:24:44|3.0159
17:24:45|3.0159
17:24:46|3.0163
17:24:48|3.017
17:24:49|3.017
17:24:50|3.017
17:24:51|3.017
17:24:52|3.017
17:24:53|3.017
17:24:54|3.017
17:24:55|3.017
17:24:56|3.0165
17:24:58|3.0165
17:25:00|3.0165
17:25:00|3.017
17:25:02|3.0175
17:25:04|3.0186
17:25:05|3.0188
17:25:05|3.0204
17:25:07|3.0206
17:25:08|3.0191
17:25:10|3.0187
17:25:10|3.0183
17:25:12|3.0193
17:25:12|3.0193
17:25:13|3.0193
17:25:14|3.0193
17:25:15|3.0193
17:25:16|3.0177
17:25:17|3.0168
17:25:18|3.0168
17:25:19|3.0163
17:25:20|3.0168
17:25:22|3.0163
17:25:23|3.016
17:25:24|3.0165
17:25:24|3.0177
17:25:26|3.0177
17:25:27|3.0177
17:25:27|3.0177
17:25:29|3.0183
17:25:30|3.0183
17:25:31|3.0183
17:25:32|3.0194
17:25:33|3.0194
17:25:34|3.0187
17:25:35|3.0187
17:25:36|3.0196
17:25:37|3.0196
17:25:38|3.0189
17:25:39|3.0183
17:25:40|3.0173
17:25:41|3.0179
17:25:42|3.0179
17:25:43|3.0179
17:25:44|3.0179
17:25:45|3.018
17:25:46|3.018
17:25:47|3.018
17:25:48|3.0183
17:25:49|3.0172
17:25:50|3.0172
17:25:51|3.018
17:25:52|3.018
17:25:53|3.0182
17:25:54|3.0196
17:25:55|3.0196
17:25:56|3.0179
17:25:57|3.0179
17:25:58|3.0179
17:25:59|3.0179
17:26:00|3.018
17:26:01|3.018
17:26:02|3.018
17:26:04|3.019
17:26:05|3.0188
17:26:06|3.0188
17:26:07|3.0188
17:26:07|3.0202
17:26:09|3.0202
17:26:10|3.0202
17:26:10|3.0202
17:26:12|3.0202
17:26:13|3.0185
17:26:14|3.0185
17:26:16|3.0188
17:26:17|3.0188
17:26:17|3.0199
17:26:18|3.0199
17:26:20|3.0199
17:26:21|3.0213
17:26:22|3.0217
17:26:23|3.0223
17:26:23|3.0209
17:26:24|3.0211
17:26:26|3.0224
17:26:26|3.0224
17:26:28|3.0213
17:26:29|3.0213
17:26:30|3.0213
17:26:30|3.0225
17:26:32|3.0225
17:26:33|3.0228
17:26:33|3.024
17:26:34|3.0232
17:26:35|3.0224
17:26:36|3.0228
17:26:37|3.0228
17:26:38|3.023
17:26:39|3.023
17:26:40|3.0214
17:26:41|3.0214
17:26:42|3.0214
17:26:44|3.02
17:26:45|3.0192
17:26:46|3.0196
17:26:46|3.019
17:26:47|3.019
17:26:49|3.0196
17:26:50|3.0194
17:26:50|3.0197
17:26:52|3.0197
17:26:53|3.0197
17:26:53|3.0218
17:26:55|3.0238
17:26:55|3.023
17:26:56|3.0225
17:26:57|3.0225
17:26:59|3.022
17:27:00|3.0207
17:27:01|3.0212
17:27:02|3.0212
17:27:04|3.0227
17:27:04|3.0219
17:27:06|3.0213
17:27:07|3.0213
17:27:09|3.02
17:27:11|3.0202
17:27:11|3.0205
17:27:12|3.0205
17:27:13|3.0202
17:27:14|3.0195
17:27:15|3.019
17:27:16|3.019
17:27:17|3.0194
17:27:18|3.0194
17:27:19|3.0194
17:27:20|3.0198
17:27:22|3.0207
17:27:23|3.0202
17:27:24|3.0195
17:27:25|3.0195
17:27:26|3.0195
17:27:27|3.0195
17:27:28|3.0201
17:27:29|3.0201
17:27:30|3.019
17:27:31|3.0189
17:27:32|3.0189
17:27:34|3.0189
17:27:34|3.0191
17:27:35|3.0191
17:27:36|3.0191
17:27:37|3.0192
17:27:38|3.0187
17:27:39|3.0187
17:27:40|3.0179
17:27:41|3.0179
17:27:42|3.0176
17:27:43|3.0176
17:27:44|3.0176
17:27:45|3.0176
17:27:47|3.0176
17:27:47|3.0176
17:27:48|3.0176
17:27:49|3.0176
17:27:51|3.0175
17:27:51|3.0175
17:27:53|3.0174
17:27:53|3.0181
17:27:55|3.0184
17:27:55|3.0177
17:27:56|3.0176
17:27:58|3.0176
17:27:59|3.0167
17:27:59|3.0171
17:28:01|3.0171
17:28:01|3.0165
17:28:04|3.0169
17:28:05|3.0172
17:28:07|3.0172
17:28:07|3.0172
17:28:09|3.0186
17:28:10|3.0186
17:28:11|3.0186
17:28:12|3.0176
17:28:12|3.0176
17:28:14|3.0176
17:28:14|3.0176
17:28:16|3.0176
17:28:17|3.0188
17:28:18|3.0188
17:28:19|3.0181
17:28:19|3.0181
17:28:21|3.0181
17:28:22|3.0181
17:28:23|3.0171
17:28:24|3.0172
17:28:25|3.018
17:28:26|3.018
17:28:27|3.018
17:28:28|3.018
17:28:29|3.018
17:28:30|3.0177
17:28:31|3.0177
17:28:32|3.0185
17:28:33|3.0185
17:28:34|3.0182
17:28:35|3.0182
17:28:36|3.0185
17:28:37|3.0186
17:28:38|3.0188
17:28:39|3.0186
17:28:40|3.0182
17:28:41|3.0182
17:28:42|3.0182
17:28:43|3.0182
17:28:44|3.0155
17:28:45|3.0165
17:28:46|3.0165
17:28:47|3.0165
17:28:48|3.017
17:28:49|3.0172
17:28:50|3.0172
17:28:51|3.0172
17:28:52|3.0172
17:28:53|3.0172
17:28:54|3.0177
17:28:55|3.0177
17:28:56|3.0199
17:28:57|3.0202
17:28:58|3.0224
17:28:59|3.0211
17:29:00|3.0211
17:29:01|3.0211
17:29:03|3.0201
17:29:04|3.0172
17:29:05|3.0186
17:29:07|3.0186
17:29:07|3.0186
17:29:08|3.0176
17:29:09|3.0178
17:29:11|3.0178
17:29:12|3.0178
17:29:13|3.0178
17:29:14|3.0182
17:29:15|3.0183
17:29:16|3.0191
17:29:17|3.019
17:29:18|3.019
17:29:20|3.0203
17:29:21|3.0203
17:29:21|3.019
17:29:22|3.0192
17:29:24|3.0192
17:29:25|3.0195
17:29:26|3.0195
17:29:27|3.0195
17:29:28|3.0203
17:29:29|3.0212
17:29:30|3.0212
17:29:31|3.0212
17:29:32|3.0212
17:29:33|3.0212
17:29:34|3.0201
17:29:35|3.0201
17:29:36|3.0201
17:29:37|3.0201
17:29:38|3.0205
17:29:39|3.0205
17:29:40|3.0205
17:29:41|3.0205
17:29:42|3.0204
17:29:43|3.0204
17:29:44|3.0207
17:29:45|3.0206
17:29:46|3.0205
17:29:47|3.0205
17:29:48|3.0205
17:29:49|3.0204
17:29:50|3.0204
17:29:51|3.02
17:29:52|3.02
17:29:53|3.02
17:29:54|3.0203
17:29:55|3.0203
17:29:56|3.0203
17:29:57|3.0204
17:29:58|3.0204
17:29:59|3.0204
17:30:00|3.0204
17:30:01|3.0218
17:30:02|3.0218
17:30:03|3.0218
17:30:04|3.0218
17:30:06|3.0211
17:30:07|3.0204
17:30:07|3.0201
17:30:08|3.0202
17:30:10|3.0196
17:30:10|3.0196
17:30:12|3.0196
17:30:12|3.0196
17:30:14|3.0196
17:30:14|3.0196
17:30:15|3.0194
17:30:16|3.0194
17:30:18|3.0194
17:30:18|3.0194
17:30:19|3.0194
17:30:21|3.0198
17:30:22|3.0204
17:30:23|3.0208
17:30:25|3.022
17:30:25|3.0214
17:30:27|3.0214
17:30:28|3.0214
17:30:28|3.0214
17:30:30|3.0214
17:30:31|3.0214
17:30:32|3.0214
17:30:33|3.0223
17:30:34|3.0223
17:30:35|3.0223
17:30:36|3.0223
17:30:37|3.0229
17:30:38|3.023
17:30:39|3.0234
17:30:40|3.0226
17:30:41|3.0226
17:30:42|3.0226
17:30:43|3.0228
17:30:44|3.023
17:30:45|3.023
17:30:46|3.0231
17:30:47|3.0234
17:30:48|3.0235
17:30:49|3.024
17:30:50|3.024
17:30:51|3.0249
17:30:52|3.0246
17:30:53|3.0246
17:30:54|3.0243
17:30:55|3.0244
17:30:56|3.0248
17:30:57|3.0248
17:30:58|3.0248
17:30:59|3.024
17:31:00|3.024
17:31:01|3.024
17:31:02|3.024
17:31:04|3.024
17:31:05|3.024
17:31:06|3.0233
17:31:07|3.0231
17:31:08|3.0231
17:31:10|3.0247
17:31:11|3.0247
17:31:11|3.0247
17:31:13|3.0245
17:31:14|3.0234
17:31:16|3.0244
17:31:16|3.0254
17:31:17|3.0257
17:31:18|3.0263
17:31:19|3.0263
17:31:20|3.0263
17:31:21|3.0262
17:31:22|3.0262
17:31:23|3.0274
17:31:24|3.0274
17:31:25|3.0274
17:31:26|3.0274
17:31:27|3.0271
17:31:28|3.0273
17:31:29|3.0265
17:31:30|3.0265
17:31:31|3.0265
17:31:32|3.0272
17:31:33|3.025
17:31:34|3.0243
17:31:35|3.025
17:31:36|3.0257
17:31:37|3.0235
17:31:38|3.0236
17:31:40|3.0212
17:31:41|3.0205
17:31:41|3.0215
17:31:43|3.0219
17:31:44|3.0219
17:31:45|3.021
17:31:45|3.0222
17:31:47|3.0222
17:31:48|3.0224
17:31:48|3.0224
17:31:50|3.0224
17:31:51|3.0224
17:31:52|3.0238
17:31:53|3.0218
17:31:54|3.0218
17:31:55|3.0225
17:31:56|3.0207
17:31:57|3.0207
17:31:58|3.022
17:31:58|3.0225
17:32:00|3.0221
17:32:01|3.0208
17:32:02|3.0199
17:32:03|3.0207
17:32:04|3.0195
17:32:06|3.0177
17:32:06|3.017
17:32:07|3.016
17:32:08|3.016
17:32:09|3.0171
17:32:10|3.0175
17:32:12|3.0175
17:32:13|3.0175
17:32:15|3.0162
17:32:16|3.0161
17:32:17|3.0158
17:32:17|3.0127
17:32:19|3.0108
17:32:20|3.0123
17:32:21|3.0125
17:32:22|3.0119
17:32:23|3.0144
17:32:23|3.0144
17:32:25|3.0182
17:32:26|3.0182
17:32:26|3.0151
17:32:27|3.0147
17:32:29|3.0147
17:32:29|3.0148
17:32:30|3.0152
17:32:31|3.0148
17:32:32|3.0148
17:32:34|3.0147
17:32:35|3.0153
17:32:35|3.0162
17:32:36|3.0162
17:32:37|3.0144
17:32:38|3.0157
17:32:40|3.0157
17:32:41|3.0142
17:32:41|3.0142
17:32:42|3.0129
17:32:43|3.0126
17:32:44|3.0133
17:32:45|3.0133
17:32:46|3.0134
17:32:47|3.0134
17:32:48|3.0134
17:32:49|3.0134
17:32:50|3.0134
17:32:51|3.0158
17:32:52|3.0159
17:32:54|3.0159
17:32:55|3.0159
17:32:56|3.0159
17:32:57|3.0159
17:32:58|3.0159
17:33:00|3.0159
17:33:00|3.0159
17:33:01|3.0159
17:33:03|3.0141
17:33:03|3.0138
17:33:05|3.0138
17:33:05|3.0138
17:33:06|3.0154
17:33:08|3.0154
17:33:08|3.0154
17:33:09|3.0154
17:33:10|3.0154
17:33:11|3.0167
17:33:12|3.0152
17:33:13|3.0154
17:33:15|3.0156
17:33:15|3.0166
17:33:17|3.0178
17:33:18|3.0178
17:33:19|3.0186
17:33:20|3.0186
17:33:21|3.0196
17:33:22|3.0196
17:33:23|3.0196
17:33:24|3.0196
17:33:25|3.0196
17:33:26|3.0191
17:33:27|3.02
17:33:29|3.0208
17:33:30|3.0209
17:33:31|3.0203
17:33:31|3.0203
17:33:32|3.0198
17:33:34|3.0207
17:33:34|3.0207
17:33:36|3.0186
17:33:37|3.0186
17:33:38|3.0205
17:33:39|3.0205
17:33:39|3.02
17:33:40|3.0201
17:33:42|3.0209
17:33:43|3.0206
17:33:44|3.022
17:33:44|3.0221
17:33:45|3.0226
17:33:47|3.025
17:33:48|3.0247
17:33:49|3.0261
17:33:50|3.0245
17:33:51|3.0235
17:33:52|3.0229
17:33:53|3.0228
17:33:54|3.0237
17:33:55|3.0237
17:33:57|3.0262
17:33:57|3.0253
17:33:58|3.0253
17:34:00|3.0253
17:34:00|3.026
17:34:01|3.0255
17:34:02|3.0255
17:34:04|3.0246
17:34:04|3.0246
17:34:05|3.0246
17:34:07|3.0232
17:34:09|3.0232
17:34:10|3.0232
17:34:12|3.0241
17:34:13|3.0231
17:34:14|3.0231
17:34:16|3.0247
17:34:16|3.0246
17:34:17|3.0238
17:34:19|3.0248
17:34:20|3.0248
17:34:21|3.0239
17:34:22|3.0239
17:34:23|3.0239
17:34:23|3.024
17:34:25|3.024
17:34:27|3.024
17:34:27|3.024
17:34:28|3.024
17:34:29|3.0247
17:34:30|3.0247
17:34:31|3.0248
17:34:32|3.0258
17:34:33|3.0248
17:34:34|3.0237
17:34:35|3.0247
17:34:36|3.0247
17:34:37|3.0239
17:34:38|3.0239
17:34:40|3.0239
17:34:41|3.0239
17:34:43|3.0242
17:34:43|3.0237
17:34:45|3.024
17:34:45|3.025
17:34:46|3.025
17:34:47|3.0245
17:34:49|3.0243
17:34:49|3.0243
17:34:50|3.0244
17:34:51|3.0244
17:34:52|3.0251
17:34:54|3.025
17:34:55|3.025
17:34:56|3.025
17:34:57|3.0242
17:34:59|3.0235
17:34:59|3.0235
17:35:01|3.0235
17:35:01|3.0235
17:35:02|3.0235
17:35:04|3.0235
17:35:04|3.0227
17:35:05|3.0226
17:35:07|3.0226
17:35:08|3.0202
17:35:09|3.0209
17:35:10|3.0209
17:35:11|3.0201
17:35:12|3.0201
17:35:14|3.0198
17:35:15|3.0204
17:35:16|3.0201
17:35:17|3.018
17:35:18|3.018
17:35:19|3.0191
17:35:20|3.019
17:35:21|3.0172
17:35:22|3.0172
17:35:23|3.0172
17:35:24|3.0149
17:35:25|3.0149
17:35:26|3.0157
17:35:27|3.0157
17:35:28|3.0157
17:35:29|3.018
17:35:30|3.018
17:35:31|3.018
17:35:32|3.0154
17:35:34|3.0158
17:35:35|3.0164
17:35:35|3.0174
17:35:36|3.0176
17:35:38|3.0176
17:35:39|3.0181
17:35:40|3.0181
17:35:41|3.0202
17:35:42|3.0185
17:35:43|3.0185
17:35:43|3.0185
17:35:45|3.019
17:35:45|3.0187
17:35:47|3.017
17:35:48|3.0176
17:35:49|3.0167
17:35:50|3.0166
17:35:51|3.0166
17:35:52|3.019
17:35:53|3.0173
17:35:54|3.0173
17:35:55|3.0173
17:35:56|3.0173
17:35:56|3.0173
17:35:58|3.0191
17:35:59|3.0191
17:35:59|3.0191
17:36:01|3.0179
17:36:01|3.0174
17:36:03|3.0174
17:36:04|3.0174
17:36:05|3.0149
17:36:06|3.0149
17:36:07|3.0144
17:36:08|3.0131
17:36:09|3.0131
17:36:11|3.013
17:36:11|3.013
17:36:13|3.0129
17:36:14|3.0129
17:36:16|3.0135
17:36:17|3.0143
17:36:17|3.0157
17:36:18|3.0157
17:36:19|3.0158
17:36:20|3.0158
17:36:21|3.0158
17:36:22|3.0158
17:36:23|3.0158
17:36:24|3.0158
17:36:25|3.0158
17:36:26|3.0158
17:36:28|3.0158
17:36:28|3.0159
17:36:29|3.0149
17:36:30|3.0148
17:36:31|3.0156
17:36:33|3.0155
17:36:33|3.0165
17:36:34|3.0173
17:36:35|3.0173
17:36:36|3.0173
17:36:38|3.0173
17:36:38|3.0173
17:36:39|3.0173
17:36:40|3.0173
17:36:42|3.0173
17:36:43|3.0171
17:36:44|3.0174
17:36:45|3.0174
17:36:46|3.0164
17:36:47|3.0164
17:36:48|3.0171
17:36:49|3.0171
17:36:50|3.0174
17:36:51|3.0174
17:36:53|3.0174
17:36:54|3.0174
17:36:54|3.0186
17:36:55|3.0186
17:36:57|3.0196
17:36:58|3.0196
17:36:58|3.0193
17:37:00|3.0191
17:37:01|3.0191
17:37:02|3.0191
17:37:02|3.0193
17:37:03|3.0202
17:37:04|3.0204
17:37:05|3.0204
17:37:07|3.0204
17:37:08|3.0204
17:37:08|3.0204
17:37:10|3.0204
17:37:12|3.0206
17:37:12|3.0223
17:37:14|3.022
17:37:15|3.022
17:37:16|3.0211
17:37:17|3.0208
17:37:18|3.0208
17:37:19|3.0208
17:37:20|3.021
17:37:21|3.021
17:37:22|3.021
17:37:23|3.021
17:37:24|3.021
17:37:25|3.022
17:37:26|3.022
17:37:27|3.0206
17:37:28|3.0196
17:37:29|3.0204
17:37:31|3.0195
17:37:32|3.0195
17:37:32|3.0195
17:37:34|3.0195
17:37:34|3.0189
17:37:36|3.0189
17:37:36|3.0189
17:37:37|3.0189
17:37:39|3.0189
17:37:39|3.0189
17:37:41|3.0186
17:37:42|3.0164
17:37:43|3.0167
17:37:44|3.0167
17:37:45|3.0167
17:37:46|3.0164
17:37:47|3.0165
17:37:48|3.0169
17:37:49|3.0169
17:37:50|3.0179
17:37:51|3.0169
17:37:52|3.0168
17:37:53|3.0158
17:37:54|3.0158
17:37:55|3.0151
17:37:56|3.0158
17:37:57|3.0158
17:37:58|3.0158
17:37:59|3.0168
17:38:01|3.0185
17:38:01|3.0185
17:38:02|3.019
17:38:03|3.019
17:38:04|3.0189
17:38:06|3.0203
17:38:07|3.0203
17:38:08|3.0203
17:38:09|3.022
17:38:10|3.0189
17:38:12|3.0195
17:38:13|3.0194
17:38:14|3.0194
17:38:15|3.0194
17:38:17|3.0192
17:38:17|3.0192
17:38:19|3.0186
17:38:20|3.0186
17:38:21|3.0182
17:38:22|3.0197
17:38:23|3.0197
17:38:24|3.0197
17:38:25|3.0181
17:38:26|3.0181
17:38:27|3.0169
17:38:27|3.0169
17:38:29|3.0169
17:38:30|3.0176
17:38:31|3.0176
17:38:32|3.0177
17:38:33|3.0177
17:38:34|3.0177
17:38:35|3.0186
17:38:36|3.0206
17:38:37|3.0206
17:38:38|3.0195
17:38:39|3.0195
17:38:40|3.0204
17:38:41|3.0204
17:38:42|3.0204
17:38:43|3.0207
17:38:44|3.0207
17:38:45|3.0191
17:38:46|3.019
17:38:47|3.018
17:38:48|3.018
17:38:49|3.018
17:38:50|3.017
17:38:51|3.0173
17:38:52|3.0173
17:38:53|3.0179
17:38:54|3.0179
17:38:55|3.0179
17:38:56|3.0182
17:38:57|3.0182
17:38:57|3.0182
17:38:58|3.0182
17:39:00|3.0179
17:39:02|3.0174
17:39:02|3.0174
17:39:03|3.0175
17:39:04|3.0175
17:39:06|3.0178
17:39:07|3.0179
17:39:08|3.0179
17:39:09|3.0179
17:39:10|3.0184
17:39:11|3.018
17:39:13|3.018
17:39:14|3.018
17:39:15|3.0199
17:39:16|3.019
17:39:18|3.019
17:39:18|3.0187
17:39:20|3.0187
17:39:20|3.0187
17:39:22|3.018
17:39:22|3.018
17:39:24|3.0187
17:39:24|3.0187
17:39:26|3.02
17:39:27|3.02
17:39:28|3.02
17:39:29|3.0197
17:39:29|3.0197
17:39:31|3.0202
17:39:32|3.0211
17:39:32|3.0211
17:39:33|3.0216
17:39:34|3.0216
17:39:36|3.0216
17:39:36|3.0209
17:39:37|3.0209
17:39:39|3.0203
17:39:40|3.0203
17:39:41|3.0203
17:39:42|3.0203
17:39:43|3.0203
17:39:44|3.0198
17:39:45|3.0216
17:39:47|3.0226
17:39:47|3.022
17:39:48|3.0227
17:39:49|3.0227
17:39:51|3.0231
17:39:52|3.023
17:39:52|3.0243
17:39:53|3.0224
17:39:55|3.0232
17:39:56|3.0232
17:39:57|3.0232
17:39:57|3.0232
17:39:58|3.0237
17:39:59|3.0237
17:40:00|3.0237
17:40:02|3.0231
17:40:03|3.0231
17:40:04|3.0231
17:40:05|3.0231
17:40:06|3.0239
17:40:08|3.0239
17:40:09|3.0239
17:40:09|3.0239
17:40:11|3.0239
17:40:12|3.0225
17:40:13|3.0206
17:40:15|3.0201
17:40:15|3.02
17:40:17|3.0204
17:40:18|3.0204
17:40:19|3.0233
17:40:20|3.0233
17:40:21|3.0233
17:40:22|3.0246
17:40:23|3.0246
17:40:24|3.0249
17:40:25|3.0249
17:40:26|3.0255
17:40:27|3.0255
17:40:28|3.0262
17:40:29|3.0262
17:40:30|3.0261
17:40:31|3.0258
17:40:32|3.0263
17:40:33|3.028
17:40:34|3.0276
17:40:35|3.028
17:40:36|3.0276
17:40:37|3.028
17:40:39|3.0285
17:40:40|3.0285
17:40:41|3.0286
17:40:42|3.0286
17:40:43|3.0276
17:40:44|3.0276
17:40:45|3.0256
17:40:46|3.0261
17:40:47|3.0261
17:40:48|3.0279
17:40:49|3.0284
17:40:51|3.0289
17:40:51|3.0289
17:40:52|3.0263
17:40:53|3.0285
17:40:54|3.0276
17:40:55|3.0273
17:40:56|3.0273
17:40:57|3.0273
17:40:58|3.0274
17:40:59|3.0274
17:41:00|3.0276
17:41:01|3.0276
17:41:02|3.0285
17:41:03|3.0298
17:41:04|3.031
17:41:05|3.0289
17:41:07|3.0289
17:41:07|3.0289
17:41:09|3.0293
17:41:10|3.0298
17:41:11|3.0298
17:41:13|3.0298
17:41:13|3.0291
17:41:15|3.0291
17:41:16|3.0291
17:41:16|3.0291
17:41:17|3.0323
17:41:20|3.0313
17:41:20|3.032
17:41:21|3.033
17:41:23|3.032
17:41:24|3.0325
17:41:24|3.0329
17:41:26|3.033
17:41:27|3.0342
17:41:29|3.0328
17:41:29|3.0332
17:41:30|3.0332
17:41:31|3.0318
17:41:32|3.033
17:41:33|3.0362
17:41:34|3.0353
17:41:35|3.0357
17:41:36|3.0355
17:41:37|3.0339
17:41:38|3.0332
17:41:39|3.0333
17:41:40|3.0338
17:41:41|3.0338
17:41:42|3.036
17:41:43|3.0364
17:41:44|3.0352
17:41:45|3.0346
17:41:46|3.0344
17:41:47|3.0337
17:41:48|3.0332
17:41:49|3.0332
17:41:50|3.0332
17:41:51|3.0332
17:41:52|3.035
17:41:53|3.0341
17:41:54|3.0341
17:41:55|3.0341
17:41:56|3.0341
17:41:57|3.0339
17:41:58|3.0339
17:42:00|3.0339
17:42:01|3.0341
17:42:02|3.0339
17:42:03|3.0327
17:42:04|3.0321
17:42:05|3.0329
17:42:06|3.0329
17:42:08|3.0336
17:42:08|3.0336
17:42:09|3.0336
17:42:10|3.0336
17:42:11|3.0334
17:42:12|3.0334
17:42:13|3.0324
17:42:14|3.0318
17:42:15|3.0312
17:42:16|3.0312
17:42:18|3.031
17:42:19|3.0304
17:42:21|3.031
17:42:22|3.0312
17:42:23|3.0312
17:42:24|3.0312
17:42:25|3.03
17:42:26|3.03
17:42:27|3.0303
17:42:28|3.0314
17:42:29|3.0316
17:42:30|3.0316
17:42:31|3.0332
17:42:32|3.0332
17:42:33|3.0332
17:42:34|3.0332
17:42:35|3.0328
17:42:36|3.0323
17:42:37|3.0323
17:42:38|3.0321
17:42:39|3.0316
17:42:40|3.0311
17:42:41|3.0282
17:42:42|3.0282
17:42:43|3.0296
17:42:44|3.0302
17:42:45|3.0302
17:42:46|3.0302
17:42:47|3.0302
17:42:48|3.0302
17:42:49|3.0302
17:42:50|3.0302
17:42:51|3.0302
17:42:53|3.0302
17:42:54|3.0302
17:42:55|3.0302
17:42:56|3.0302
17:42:57|3.0306
17:42:58|3.0317
17:42:59|3.0317
17:43:00|3.0317
17:43:01|3.0311
17:43:02|3.0311
17:43:03|3.0308
17:43:05|3.0308
17:43:05|3.0297
17:43:06|3.0297
17:43:07|3.0297
17:43:08|3.0297
17:43:09|3.0311
17:43:11|3.0311
17:43:11|3.0311
17:43:13|3.0311
17:43:14|3.0311
17:43:15|3.0311
17:43:16|3.0311
17:43:17|3.0326
17:43:18|3.0329
17:43:20|3.0329
17:43:21|3.0329
17:43:21|3.0329
17:43:23|3.0329
17:43:24|3.0335
17:43:26|3.0335
17:43:26|3.0335
17:43:27|3.0346
17:43:28|3.0319
17:43:29|3.0319
17:43:30|3.0321
17:43:31|3.032
17:43:32|3.0317
17:43:33|3.0318
17:43:34|3.0318
17:43:35|3.0307
17:43:36|3.0304
17:43:37|3.029
17:43:38|3.029
17:43:39|3.029
17:43:40|3.0294
17:43:42|3.029
17:43:43|3.029
17:43:44|3.029
17:43:45|3.0295
17:43:46|3.0292
17:43:47|3.0298
17:43:48|3.0298
17:43:50|3.0313
17:43:50|3.0313
17:43:51|3.0313
17:43:52|3.0313
17:43:53|3.0313
17:43:54|3.0312
17:43:55|3.0312
17:43:56|3.0318
17:43:57|3.0318
17:43:58|3.0318
17:43:59|3.0313
17:44:00|3.0313
17:44:01|3.0313
17:44:02|3.0313
17:44:03|3.0313
17:44:04|3.0322
17:44:05|3.0319
17:44:06|3.0319
17:44:07|3.0319
17:44:09|3.0342
17:44:11|3.034
17:44:11|3.0339
17:44:12|3.0339
17:44:13|3.0339
17:44:14|3.0339
17:44:15|3.0339
17:44:16|3.0335
17:44:18|3.0329
17:44:20|3.0325
17:44:21|3.0318
17:44:22|3.0318
17:44:24|3.0317
17:44:25|3.0317
17:44:26|3.0322
17:44:27|3.0321
17:44:28|3.0321
17:44:29|3.0321
17:44:30|3.0321
17:44:31|3.0325
17:44:32|3.0325
17:44:33|3.0334
17:44:34|3.0334
17:44:35|3.0334
17:44:36|3.0334
17:44:37|3.0334
17:44:38|3.0334
17:44:39|3.0333
17:44:40|3.0333
17:44:41|3.0341
17:44:42|3.0341
17:44:43|3.0344
17:44:44|3.0344
17:44:45|3.033
17:44:46|3.033
17:44:47|3.0345
17:44:48|3.0345
17:44:49|3.0345
17:44:50|3.0337
17:44:51|3.0336
17:44:52|3.0327
17:44:53|3.0327
17:44:54|3.0339
17:44:55|3.0339
17:44:56|3.0339
17:44:57|3.0339
17:44:58|3.0334
17:44:59|3.0334
17:45:00|3.0334
17:45:01|3.0333
17:45:02|3.0334
17:45:03|3.0334
17:45:04|3.0334
17:45:05|3.0334
17:45:06|3.0341
17:45:07|3.0341
17:45:08|3.0346
17:45:09|3.035
17:45:10|3.0337
17:45:11|3.0328
17:45:12|3.0325
17:45:13|3.0324
17:45:14|3.0324
17:45:15|3.0335
17:45:16|3.0335
17:45:17|3.0332
17:45:19|3.0336
17:45:20|3.035
17:45:20|3.035
17:45:22|3.0349
17:45:23|3.032
17:45:24|3.032
17:45:25|3.032
17:45:26|3.0349
17:45:28|3.0349
17:45:28|3.0348
17:45:30|3.0337
17:45:31|3.0325
17:45:32|3.0314
17:45:33|3.0313
17:45:34|3.0318
17:45:35|3.0316
17:45:36|3.0316
17:45:37|3.0316
17:45:38|3.0325
17:45:40|3.0325
17:45:42|3.0344
17:45:42|3.0352
17:45:43|3.0342
17:45:44|3.0342
17:45:46|3.0341
17:45:47|3.0333
17:45:49|3.0335
17:45:49|3.0348
17:45:50|3.0348
17:45:51|3.0348
17:45:52|3.0348
17:45:53|3.0353
17:45:54|3.0353
17:45:55|3.0353
17:45:56|3.0364
17:45:57|3.0355
17:45:58|3.0355
17:45:59|3.0356
17:46:00|3.0355
17:46:01|3.0351
17:46:02|3.0357
17:46:03|3.0357
17:46:04|3.0348
17:46:05|3.0343
17:46:06|3.0343
17:46:07|3.0343
17:46:08|3.0343
17:46:09|3.0343
17:46:10|3.0353
17:46:12|3.0379
17:46:12|3.0376
17:46:13|3.037
17:46:15|3.037
17:46:16|3.0346
17:46:18|3.0346
17:46:19|3.0355
17:46:21|3.0363
17:46:22|3.0345
17:46:23|3.0351
17:46:24|3.0351
17:46:26|3.034
17:46:26|3.035
17:46:27|3.035
17:46:28|3.035
17:46:29|3.0357
17:46:30|3.0357
17:46:31|3.0351
17:46:32|3.0343
17:46:33|3.0336
17:46:34|3.0337
17:46:36|3.0336
17:46:37|3.0336
17:46:38|3.0332
17:46:39|3.0326
17:46:40|3.0326
17:46:41|3.0327
17:46:42|3.0327
17:46:43|3.0327
17:46:44|3.0327
17:46:45|3.0326
17:46:46|3.0326
17:46:47|3.0326
17:46:48|3.0336
17:46:49|3.0336
17:46:50|3.0339
17:46:51|3.0328
17:46:52|3.0337
17:46:53|3.0337
17:46:54|3.0334
17:46:55|3.0334
17:46:56|3.0334
17:46:57|3.0324
17:46:58|3.0324
17:46:59|3.0324
17:47:00|3.0324
17:47:01|3.0333
17:47:02|3.0333
17:47:03|3.0333
17:47:04|3.0329
17:47:05|3.0336
17:47:06|3.0336
17:47:07|3.0336
17:47:08|3.0336
17:47:09|3.0336
17:47:10|3.0336
17:47:12|3.0342
17:47:12|3.0342
17:47:14|3.0342
17:47:15|3.0343
17:47:16|3.0341
17:47:17|3.0341
17:47:18|3.0341
17:47:19|3.0341
17:47:20|3.0341
17:47:21|3.034
17:47:23|3.034
17:47:24|3.034
17:47:25|3.034
17:47:26|3.0353
17:47:27|3.0353
17:47:28|3.0354
17:47:29|3.0354
17:47:30|3.0359
17:47:31|3.0372
17:47:32|3.0372
17:47:33|3.0381
17:47:34|3.0384
17:47:35|3.0375
17:47:36|3.0375
17:47:37|3.036
17:47:38|3.036
17:47:39|3.0375
17:47:40|3.0375
17:47:41|3.0382
17:47:42|3.0384
17:47:44|3.0381
17:47:44|3.0381
17:47:46|3.0381
17:47:46|3.0381
17:47:47|3.0385
17:47:48|3.0391
17:47:50|3.0395
17:47:51|3.0395
17:47:51|3.0395
17:47:52|3.0395
17:47:53|3.0388
17:47:55|3.0382
17:47:56|3.0382
17:47:57|3.0386
17:47:57|3.04
17:47:58|3.0415
17:47:59|3.0406
17:48:01|3.0417
17:48:02|3.0467
17:48:03|3.0434
17:48:04|3.0426
17:48:04|3.0426
17:48:06|3.0426
17:48:06|3.0426
17:48:07|3.0426
17:48:09|3.044
17:48:09|3.0449
17:48:10|3.0467
17:48:11|3.0462
17:48:12|3.047
17:48:14|3.0471
17:48:15|3.045
17:48:15|3.0451
17:48:16|3.0454
17:48:18|3.0438
17:48:19|3.0438
17:48:20|3.0435
17:48:21|3.0438
17:48:23|3.0438
17:48:23|3.0432
17:48:25|3.0415
17:48:26|3.0415
17:48:27|3.042
17:48:28|3.0427
17:48:29|3.0427
17:48:31|3.0428
17:48:31|3.0428
17:48:33|3.0428
17:48:34|3.0428
17:48:35|3.0437
17:48:35|3.0437
17:48:37|3.0444
17:48:38|3.0443
17:48:39|3.0436
17:48:41|3.0444
17:48:42|3.0445
17:48:43|3.0445
17:48:44|3.0445
17:48:45|3.0442
17:48:46|3.0442
17:48:47|3.045
17:48:48|3.0458
17:48:49|3.0458
17:48:50|3.0458
17:48:51|3.0458
17:48:52|3.0458
17:48:53|3.0458
17:48:53|3.046
17:48:55|3.0465
17:48:56|3.0482
17:48:57|3.0468
17:48:58|3.0488
17:48:59|3.0477
17:48:59|3.0483
17:49:01|3.0483
17:49:02|3.0472
17:49:03|3.0469
17:49:04|3.047
17:49:04|3.047
17:49:06|3.0479
17:49:07|3.0476
17:49:08|3.0476
17:49:09|3.0476
17:49:09|3.0477
17:49:11|3.0477
17:49:12|3.0493
17:49:13|3.0491
17:49:13|3.05
17:49:15|3.05
17:49:16|3.0486
17:49:17|3.0486
17:49:18|3.0486
17:49:18|3.0486
17:49:20|3.0486
17:49:21|3.0493
17:49:23|3.0478
17:49:23|3.0478
17:49:24|3.0491
17:49:25|3.05
17:49:27|3.0495
17:49:28|3.0495
17:49:28|3.0517
17:49:31|3.0506
17:49:31|3.0506
17:49:32|3.0512
17:49:33|3.05
17:49:34|3.0502
17:49:35|3.0509
17:49:36|3.0509
17:49:37|3.0492
17:49:38|3.0492
17:49:40|3.0505
17:49:42|3.0519
17:49:42|3.0519
17:49:43|3.0518
17:49:45|3.0518
17:49:45|3.0537
17:49:46|3.0526
17:49:47|3.0526
17:49:48|3.0526
17:49:49|3.0526
17:49:50|3.0526
17:49:51|3.0524
17:49:52|3.0527
17:49:53|3.053
17:49:54|3.0536
17:49:55|3.0536
17:49:56|3.0534
17:49:57|3.0541
17:49:58|3.053
17:49:59|3.0523
17:50:00|3.0523
17:50:01|3.0526
17:50:02|3.0526
17:50:04|3.0521
17:50:05|3.0521
17:50:05|3.0518
17:50:07|3.0521
17:50:08|3.0507
17:50:09|3.05
17:50:10|3.0508
17:50:11|3.0487
17:50:12|3.0478
17:50:14|3.0477
17:50:14|3.0478
17:50:15|3.0478
17:50:17|3.0503
17:50:18|3.0512
17:50:19|3.052
17:50:20|3.0519
17:50:21|3.0508
17:50:22|3.0507
17:50:23|3.05
17:50:25|3.0499
17:50:26|3.0498
17:50:28|3.0493
17:50:29|3.0479
17:50:30|3.0479
17:50:31|3.0479
17:50:32|3.0479
17:50:33|3.047
17:50:34|3.0474
17:50:35|3.0471
17:50:36|3.0452
17:50:37|3.0471
17:50:38|3.0471
17:50:39|3.047
17:50:40|3.0481
17:50:41|3.0485
17:50:43|3.0485
17:50:44|3.0487
17:50:45|3.0481
17:50:46|3.0476
17:50:47|3.0475
17:50:48|3.0493
17:50:49|3.0488
17:50:50|3.0488
17:50:51|3.0488
17:50:52|3.0488
17:50:53|3.0504
17:50:54|3.0504
17:50:55|3.0503
17:50:56|3.0503
17:50:57|3.0499
17:50:58|3.0499
17:50:59|3.0499
17:51:00|3.0519
17:51:01|3.0503
17:51:03|3.0503
17:51:04|3.0503
17:51:05|3.0501
17:51:06|3.05
17:51:08|3.0489
17:51:08|3.0489
17:51:10|3.0489
17:51:11|3.0492
17:51:11|3.0504
17:51:12|3.0504
17:51:13|3.0505
17:51:14|3.0506
17:51:15|3.0505
17:51:17|3.0505
17:51:17|3.0506
17:51:18|3.0506
17:51:19|3.0506
17:51:21|3.0494
17:51:22|3.0503
17:51:23|3.0488
17:51:24|3.0481
17:51:25|3.0479
17:51:27|3.048
17:51:28|3.0479
17:51:29|3.0466
17:51:30|3.0466
17:51:31|3.0477
17:51:32|3.0477
17:51:33|3.0472
17:51:34|3.0472
17:51:35|3.0472
17:51:36|3.0466
17:51:37|3.047
17:51:38|3.0472
17:51:39|3.0472
17:51:40|3.0471
17:51:41|3.0472
17:51:42|3.0477
17:51:43|3.0468
17:51:44|3.0468
17:51:45|3.0464
17:51:46|3.0464
17:51:47|3.0467
17:51:48|3.0468
17:51:49|3.0474
17:51:50|3.0483
17:51:51|3.0493
17:51:52|3.0477
17:51:53|3.0477
17:51:54|3.0467
17:51:55|3.0466
17:51:56|3.0466
17:51:57|3.0475
17:51:58|3.0468
17:51:59|3.0484
17:52:00|3.0484
17:52:02|3.049
17:52:03|3.049
17:52:04|3.0497
17:52:04|3.0516
17:52:05|3.0516
17:52:06|3.0516
17:52:07|3.0516
17:52:08|3.0521
17:52:09|3.0528
17:52:11|3.0528
17:52:12|3.0528
17:52:13|3.0528
17:52:13|3.0528
17:52:14|3.0512
17:52:15|3.0498
17:52:16|3.0502
17:52:18|3.0515
17:52:19|3.0515
17:52:20|3.0511
17:52:20|3.0511
17:52:22|3.0523
17:52:22|3.0529
17:52:24|3.0529
17:52:25|3.0522
17:52:26|3.0522
17:52:27|3.0522
17:52:28|3.0522
17:52:29|3.0522
17:52:30|3.0522
17:52:32|3.0528
17:52:34|3.0529
17:52:34|3.0547
17:52:35|3.0547
17:52:36|3.054
17:52:37|3.0535
17:52:39|3.0544
17:52:40|3.0544
17:52:41|3.0562
17:52:42|3.0551
17:52:43|3.056
17:52:44|3.056
17:52:45|3.0555
17:52:46|3.0544
17:52:47|3.0544
17:52:47|3.0563
17:52:49|3.0558
17:52:49|3.0555
17:52:50|3.0585
17:52:51|3.0554
17:52:53|3.0548
17:52:54|3.0556
17:52:55|3.0557
17:52:56|3.0556
17:52:56|3.0556
17:52:58|3.0542
17:52:59|3.0539
17:53:00|3.0532
17:53:01|3.0532
17:53:01|3.0532
17:53:03|3.0535
17:53:04|3.0535
17:53:05|3.0535
17:53:05|3.0548
17:53:07|3.0549
17:53:08|3.0547
17:53:09|3.0536
17:53:10|3.0536
17:53:12|3.0522
17:53:12|3.0516
17:53:13|3.0516
17:53:14|3.0529
17:53:15|3.0529
17:53:16|3.0535
17:53:17|3.0535
17:53:18|3.0535
17:53:19|3.0535
17:53:20|3.0532
17:53:21|3.0531
17:53:22|3.0531
17:53:23|3.0531
17:53:24|3.0521
17:53:26|3.0521
17:53:27|3.0515
17:53:29|3.0527
17:53:30|3.0527
17:53:31|3.0527
17:53:33|3.0527
17:53:33|3.0516
17:53:35|3.0509
17:53:36|3.0509
17:53:38|3.0513
17:53:38|3.0513
17:53:39|3.0513
17:53:41|3.051
17:53:42|3.0521
17:53:43|3.0524
17:53:44|3.0534
17:53:45|3.0535
17:53:46|3.0543
17:53:47|3.0543
17:53:48|3.0531
17:53:49|3.0526
17:53:50|3.0526
17:53:51|3.0528
17:53:52|3.0528
17:53:53|3.0527
17:53:54|3.0535
17:53:55|3.0535
17:53:56|3.0535
17:53:57|3.0528
17:53:58|3.0528
17:53:58|3.0517
17:54:00|3.0517
17:54:02|3.0517
17:54:02|3.0517
17:54:03|3.0515
17:54:04|3.0516
17:54:05|3.0516
17:54:06|3.0522
17:54:08|3.0522
17:54:08|3.0522
17:54:09|3.0522
17:54:10|3.0522
17:54:11|3.0522
17:54:13|3.0527
17:54:14|3.0527
17:54:15|3.0527
17:54:17|3.0525
17:54:17|3.0525
17:54:19|3.0525
17:54:19|3.0538
17:54:21|3.055
17:54:22|3.055
17:54:23|3.055
17:54:24|3.0546
17:54:25|3.0546
17:54:26|3.0543
17:54:28|3.0533
17:54:29|3.0532
17:54:31|3.0535
17:54:32|3.0546
17:54:33|3.0522
17:54:35|3.0522
17:54:36|3.0522
17:54:37|3.0526
17:54:37|3.0522
17:54:38|3.0531
17:54:40|3.0531
17:54:40|3.0531
17:54:42|3.0531
17:54:42|3.0524
17:54:43|3.0524
17:54:45|3.0532
17:54:45|3.0532
17:54:47|3.0532
17:54:48|3.0549
17:54:48|3.0543
17:54:49|3.0543
17:54:50|3.0533
17:54:52|3.0533
17:54:52|3.0533
17:54:54|3.0535
17:54:55|3.0535
17:54:56|3.0543
17:54:57|3.0543
17:54:58|3.0551
17:54:59|3.0551
17:55:00|3.0548
17:55:01|3.0543
17:55:02|3.0538
17:55:03|3.0538
17:55:04|3.0538
17:55:05|3.0539
17:55:06|3.0539
17:55:07|3.0539
17:55:08|3.0529
17:55:09|3.0529
17:55:10|3.0529
17:55:11|3.0529
17:55:12|3.0543
17:55:13|3.0542
17:55:14|3.0542
17:55:15|3.0543
17:55:16|3.0543
17:55:17|3.0543
17:55:18|3.0548
17:55:19|3.0548
17:55:20|3.0548
17:55:21|3.0548
17:55:23|3.0542
17:55:23|3.0542
17:55:25|3.0542
17:55:25|3.0542
17:55:26|3.0556
17:55:28|3.0558
17:55:29|3.0559
17:55:31|3.0559
17:55:32|3.0555
17:55:33|3.0555
17:55:33|3.0555
17:55:35|3.0556
17:55:36|3.0536
17:55:37|3.0532
17:55:38|3.0532
17:55:39|3.0532
17:55:40|3.0529
17:55:41|3.0528
17:55:42|3.0524
17:55:43|3.054
17:55:44|3.054
17:55:45|3.0532
17:55:46|3.0532
17:55:47|3.0532
17:55:48|3.0532
17:55:49|3.0531
17:55:50|3.0525
17:55:51|3.0524
17:55:52|3.0524
17:55:53|3.0524
17:55:54|3.0533
17:55:55|3.053
17:55:57|3.0541
17:55:58|3.0548
17:55:59|3.0546
17:56:00|3.0546
17:56:01|3.0546
17:56:02|3.0546
17:56:03|3.0545
17:56:04|3.0559
17:56:05|3.0553
17:56:06|3.0557
17:56:07|3.0557
17:56:08|3.0555
17:56:09|3.0555
17:56:10|3.0549
17:56:10|3.0537
17:56:12|3.0549
17:56:13|3.0549
17:56:13|3.0553
17:56:15|3.0545
17:56:16|3.0538
17:56:16|3.055
17:56:18|3.055
17:56:19|3.055
17:56:20|3.055
17:56:21|3.0542
17:56:22|3.0542
17:56:23|3.0537
17:56:24|3.0537
17:56:25|3.0542
17:56:27|3.0543
17:56:27|3.0543
17:56:29|3.0543
17:56:30|3.0546
17:56:30|3.0546
17:56:31|3.0545
17:56:33|3.0545
17:56:33|3.0545
17:56:36|3.0538
17:56:36|3.0538
17:56:37|3.0538
17:56:38|3.0538
17:56:39|3.0556
17:56:40|3.0556
17:56:41|3.0556
17:56:42|3.0535
17:56:43|3.0535
17:56:44|3.0551
17:56:45|3.0543
17:56:47|3.0548
17:56:47|3.0548
17:56:48|3.0548
17:56:50|3.0548
17:56:51|3.0543
17:56:52|3.0518
17:56:53|3.0518
17:56:54|3.0528
17:56:55|3.0528
17:56:56|3.0528
17:56:57|3.0528
17:56:58|3.0522
17:56:59|3.0522
17:57:00|3.0522
17:57:01|3.0522
17:57:03|3.0522
17:57:03|3.0539
17:57:05|3.0544
17:57:06|3.0555
17:57:07|3.0555
17:57:08|3.0537
17:57:09|3.054
17:57:10|3.054
17:57:11|3.0534
17:57:12|3.0534
17:57:13|3.0534
17:57:14|3.0534
17:57:15|3.0534
17:57:16|3.0534
17:57:17|3.0536
17:57:18|3.0532
17:57:19|3.0534
17:57:20|3.0534
17:57:21|3.0534
17:57:22|3.0534
17:57:24|3.0534
17:57:24|3.0534
17:57:25|3.0534
17:57:26|3.0534
17:57:27|3.0534
17:57:29|3.0534
17:57:30|3.0534
17:57:32|3.0529
17:57:33|3.0529
17:57:34|3.0529
17:57:35|3.0536
17:57:36|3.0524
17:57:38|3.0532
17:57:39|3.0532
17:57:40|3.0532
17:57:42|3.0532
17:57:42|3.0528
17:57:43|3.0528
17:57:44|3.0524
17:57:46|3.0524
17:57:46|3.0516
17:57:47|3.0514
17:57:48|3.0509
17:57:49|3.0503
17:57:50|3.0504
17:57:52|3.0514
17:57:53|3.0514
17:57:53|3.0514
17:57:54|3.0512
17:57:56|3.0512
17:57:57|3.0515
17:57:58|3.0507
17:57:59|3.0516
17:57:59|3.0516
17:58:01|3.0516
17:58:02|3.0508
17:58:03|3.0515
17:58:04|3.0515
17:58:06|3.0515
17:58:06|3.0515
17:58:07|3.0515
17:58:08|3.0517
17:58:09|3.0518
17:58:10|3.0518
17:58:11|3.0519
17:58:12|3.0522
17:58:13|3.0522
17:58:14|3.0522
17:58:15|3.0533
17:58:16|3.0533
17:58:17|3.0533
17:58:18|3.0539
17:58:19|3.054
17:58:21|3.0544
17:58:21|3.0551
17:58:24|3.0542
17:58:25|3.0517
17:58:27|3.052
17:58:28|3.052
17:58:28|3.0522
17:58:29|3.0521
17:58:31|3.0534
17:58:32|3.0534
17:58:34|3.0534
17:58:35|3.0525
17:58:36|3.0526
17:58:37|3.0526
17:58:38|3.0526
17:58:39|3.0526
17:58:40|3.0526
17:58:41|3.0523
17:58:42|3.053
17:58:43|3.0525
17:58:45|3.0541
17:58:45|3.054
17:58:46|3.054
17:58:47|3.0538
17:58:49|3.0538
17:58:49|3.0536
17:58:50|3.0526
17:58:51|3.0522
17:58:53|3.0525
17:58:54|3.0529
17:58:54|3.0536
17:58:55|3.0536
17:58:57|3.0536
17:58:57|3.0544
17:58:58|3.0544
17:59:00|3.0544
17:59:01|3.0544
17:59:02|3.0544
17:59:03|3.0536
17:59:04|3.0544
17:59:05|3.0536
17:59:07|3.0528
17:59:07|3.0528
17:59:09|3.0528
17:59:09|3.0532
17:59:10|3.0532
17:59:11|3.0532
17:59:12|3.0532
17:59:13|3.0538
17:59:15|3.0538
17:59:17|3.0534
17:59:17|3.0534
17:59:18|3.0534
17:59:19|3.0534
17:59:20|3.0535
17:59:21|3.0535
17:59:22|3.0535
17:59:23|3.0535
17:59:24|3.0536
17:59:25|3.0536
17:59:26|3.0538
17:59:27|3.0538
17:59:29|3.0538
17:59:29|3.0537
17:59:30|3.0536
17:59:32|3.0539
17:59:34|3.0539
17:59:35|3.0537
17:59:36|3.0537
17:59:37|3.0532
17:59:39|3.0522
17:59:39|3.0524
17:59:41|3.0523
17:59:41|3.052
17:59:42|3.052
17:59:44|3.052
17:59:45|3.052
17:59:46|3.052
17:59:47|3.052
17:59:48|3.0514
17:59:49|3.0514
17:59:50|3.0514
17:59:51|3.0515
17:59:53|3.05
17:59:53|3.0497
17:59:55|3.0494
17:59:55|3.0498
17:59:57|3.0503
17:59:58|3.0514
17:59:59|3.0504
18:00:00|3.0504
18:00:00|3.0519
18:00:01|3.0519
18:00:03|3.0506
18:00:04|3.0515
18:00:05|3.0524
18:00:06|3.0517
18:00:06|3.0517
18:00:08|3.0504
18:00:08|3.0493
18:00:10|3.0486
18:00:11|3.0491
18:00:12|3.0462
18:00:13|3.0508
18:00:13|3.0513
18:00:14|3.052
18:00:16|3.0553
18:00:17|3.0595
18:00:19|3.059
18:00:19|3.0593
18:00:20|3.0578
18:00:21|3.0593
18:00:22|3.0602
18:00:24|3.0604
18:00:24|3.0595
18:00:25|3.0593
18:00:26|3.0578
18:00:27|3.0569
18:00:28|3.0562
18:00:29|3.0562
18:00:30|3.0557
18:00:31|3.057
18:00:33|3.0579
18:00:35|3.0567
18:00:36|3.054
18:00:37|3.0543
18:00:38|3.0546
18:00:40|3.0546
18:00:41|3.0572
18:00:42|3.0556
18:00:43|3.0543
18:00:44|3.0583
18:00:44|3.0584
18:00:45|3.0581
18:00:46|3.0583
18:00:48|3.059
18:00:49|3.0584
18:00:50|3.0606
18:00:51|3.0602
18:00:52|3.0646
18:00:53|3.0653
18:00:54|3.0673
18:00:55|3.0664
18:00:56|3.0668
18:00:57|3.066
18:00:58|3.0682
18:00:59|3.0664
18:01:00|3.0664
18:01:01|3.0674
18:01:02|3.0662
18:01:03|3.0665
18:01:04|3.0665
18:01:05|3.0648
18:01:07|3.0633
18:01:07|3.063
18:01:09|3.065
18:01:09|3.0632
18:01:11|3.065
18:01:12|3.067
18:01:12|3.0671
18:01:13|3.067
18:01:14|3.067
18:01:16|3.0691
18:01:16|3.0656
18:01:18|3.0681
18:01:18|3.0671
18:01:20|3.0656
18:01:20|3.0656
18:01:22|3.0665
18:01:23|3.0652
18:01:24|3.0668
18:01:25|3.067
18:01:26|3.0656
18:01:27|3.0668
18:01:28|3.0677
18:01:29|3.069
18:01:31|3.0709
18:01:32|3.0704
18:01:36|3.0725
18:01:36|3.0725
18:01:37|3.0739
18:01:38|3.076
18:01:39|3.0766
18:01:40|3.077
18:01:41|3.0754
18:01:43|3.0769
18:01:44|3.0777
18:01:45|3.078
18:01:46|3.0779
18:01:47|3.0788
18:01:47|3.0779
18:01:50|3.078
18:01:50|3.079
18:01:51|3.079
18:01:53|3.0779
18:01:54|3.0779
18:01:55|3.0779
18:01:56|3.0785
18:01:57|3.0762
18:01:58|3.0769
18:01:59|3.0773
18:02:00|3.0769
18:02:01|3.0773
18:02:02|3.0779
18:02:02|3.0779
18:02:04|3.079
18:02:05|3.0784
18:02:06|3.08
18:02:07|3.0806
18:02:08|3.0814
18:02:09|3.0833
18:02:10|3.0831
18:02:11|3.0851
18:02:11|3.084
18:02:13|3.085
18:02:14|3.0841
18:02:15|3.0841
18:02:15|3.0832
18:02:17|3.0852
18:02:18|3.0859
18:02:19|3.0859
18:02:20|3.0863
18:02:21|3.0861
18:02:22|3.0856
18:02:23|3.0855
18:02:25|3.085
18:02:26|3.0835
18:02:26|3.0852
18:02:27|3.0837
18:02:28|3.0849
18:02:30|3.0832
18:02:30|3.0824
18:02:32|3.0824
18:02:33|3.0833
18:02:34|3.082
18:02:36|3.0854
18:02:37|3.0865
18:02:38|3.088
18:02:39|3.088
18:02:40|3.088
18:02:42|3.0879
18:02:43|3.0857
18:02:43|3.0842
18:02:44|3.0842
18:02:45|3.0839
18:02:47|3.084
18:02:48|3.0873
18:02:48|3.0834
18:02:50|3.0835
18:02:50|3.0828
18:02:52|3.0829
18:02:54|3.0794
18:02:55|3.0799
18:02:55|3.0868
18:02:56|3.0848
18:02:57|3.0834
18:02:59|3.0843
18:03:00|3.0818
18:03:00|3.0827
18:03:01|3.085
18:03:02|3.0866
18:03:04|3.0854
18:03:04|3.0887
18:03:05|3.0887
18:03:07|3.0889
18:03:07|3.0894
18:03:09|3.0901
18:03:09|3.0911
18:03:11|3.0898
18:03:11|3.09
18:03:12|3.0899
18:03:13|3.0899
18:03:14|3.0893
18:03:16|3.0895
18:03:17|3.09
18:03:18|3.09
18:03:19|3.09
18:03:20|3.09
18:03:21|3.09
18:03:22|3.09
18:03:23|3.0909
18:03:24|3.0889
18:03:25|3.0874
18:03:26|3.0873
18:03:27|3.0893
18:03:29|3.0893
18:03:29|3.0903
18:03:30|3.0909
18:03:31|3.0908
18:03:33|3.0921
18:03:34|3.0925
18:03:34|3.0909
18:03:36|3.0906
18:03:38|3.0904
18:03:39|3.0898
18:03:40|3.0879
18:03:40|3.0884
18:03:42|3.0902
18:03:43|3.0902
18:03:44|3.0904
18:03:45|3.0904
18:03:46|3.0908
18:03:47|3.0909
18:03:48|3.0918
18:03:49|3.0924
18:03:50|3.0908
18:03:51|3.0918
18:03:52|3.092
18:03:53|3.0922
18:03:55|3.0911
18:03:55|3.0898
18:03:58|3.0873
18:03:58|3.088
18:03:59|3.0877
18:04:00|3.0877
18:04:01|3.0889
18:04:02|3.088
18:04:03|3.0886
18:04:04|3.0882
18:04:05|3.0902
18:04:06|3.0906
18:04:07|3.0912
18:04:08|3.0914
18:04:09|3.0882
18:04:10|3.0877
18:04:11|3.0858
18:04:12|3.0859
18:04:13|3.0853
18:04:14|3.0876
18:04:16|3.0886
18:04:16|3.0873
18:04:17|3.0873
18:04:18|3.0871
18:04:19|3.0871
18:04:20|3.0859
18:04:21|3.0852
18:04:22|3.0827
18:04:23|3.0817
18:04:24|3.0822
18:04:25|3.0808
18:04:26|3.081
18:04:27|3.081
18:04:29|3.0856
18:04:30|3.086
18:04:31|3.086
18:04:32|3.0859
18:04:33|3.084
18:04:34|3.0835
18:04:35|3.0821
18:04:35|3.0813
18:04:38|3.0804
18:04:38|3.0827
18:04:39|3.0818
18:04:41|3.0818
18:04:42|3.0794
18:04:43|3.0789
18:04:45|3.0791
18:04:45|3.0798
18:04:46|3.0797
18:04:47|3.08
18:04:48|3.0789
18:04:49|3.082
18:04:50|3.0846
18:04:52|3.0826
18:04:53|3.0832
18:04:55|3.0828
18:04:56|3.0828
18:04:56|3.0846
18:04:58|3.0832
18:04:59|3.0844
18:05:00|3.0839
18:05:01|3.0824
18:05:02|3.0814
18:05:03|3.08
18:05:04|3.0803
18:05:05|3.0786
18:05:06|3.0785
18:05:07|3.0792
18:05:08|3.0774
18:05:09|3.0777
18:05:10|3.0773
18:05:11|3.0735
18:05:12|3.0706
18:05:13|3.0741
18:05:14|3.0714
18:05:15|3.0729
18:05:16|3.073
18:05:17|3.0737
18:05:18|3.0741
18:05:19|3.0734
18:05:20|3.0742
18:05:21|3.0744
18:05:22|3.0759
18:05:23|3.0748
18:05:24|3.0732
18:05:25|3.0731
18:05:26|3.0717
18:05:27|3.0709
18:05:28|3.0719
18:05:29|3.0734
18:05:30|3.0734
18:05:31|3.0717
18:05:32|3.0733
18:05:33|3.0731
18:05:35|3.0696
18:05:35|3.0708
18:05:37|3.0705
18:05:38|3.0699
18:05:39|3.0702
18:05:41|3.0702
18:05:42|3.0714
18:05:43|3.0714
18:05:44|3.0705
18:05:46|3.072
18:05:47|3.0715
18:05:47|3.0725
18:05:49|3.0714
18:05:50|3.069
18:05:52|3.0683
18:05:52|3.0683
18:05:53|3.0704
18:05:54|3.0704
18:05:55|3.0704
18:05:56|3.0702
18:05:57|3.0695
18:05:58|3.0695
18:05:59|3.0705
18:06:00|3.0713
18:06:01|3.0711
18:06:02|3.0702
18:06:03|3.0705
18:06:04|3.0705
18:06:05|3.0681
18:06:06|3.0694
18:06:07|3.0693
18:06:08|3.0713
18:06:10|3.0727
18:06:11|3.0725
18:06:12|3.0716
18:06:13|3.0735
18:06:14|3.0735
18:06:15|3.0747
18:06:16|3.0747
18:06:17|3.0742
18:06:18|3.076
18:06:18|3.0787
18:06:19|3.0777
18:06:21|3.0767
18:06:22|3.0773
18:06:22|3.0769
18:06:24|3.0769
18:06:24|3.0789
18:06:26|3.0791
18:06:28|3.0794
18:06:29|3.0801
18:06:31|3.0802
18:06:31|3.0801
18:06:32|3.0793
18:06:33|3.0789
18:06:35|3.0796
18:06:36|3.078
18:06:37|3.0782
18:06:38|3.0782
18:06:40|3.0781
18:06:40|3.0799
18:06:42|3.0799
18:06:43|3.0767
18:06:44|3.0767
18:06:45|3.0767
18:06:46|3.0766
18:06:47|3.0766
18:06:48|3.077
18:06:49|3.0761
18:06:51|3.0746
18:06:51|3.0726
18:06:52|3.0723
18:06:53|3.0729
18:06:54|3.0725
18:06:55|3.0724
18:06:56|3.0713
18:06:57|3.0713
18:06:58|3.0713
18:06:59|3.0705
18:07:00|3.0705
18:07:01|3.0703
18:07:02|3.0695
18:07:03|3.0697
18:07:04|3.0702
18:07:05|3.0706
18:07:07|3.0668
18:07:08|3.0687
18:07:09|3.0687
18:07:10|3.0682
18:07:11|3.0692
18:07:12|3.0692
18:07:13|3.0687
18:07:14|3.0683
18:07:14|3.0681
18:07:15|3.0665
18:07:17|3.0678
18:07:18|3.0678
18:07:19|3.0652
18:07:20|3.0655
18:07:21|3.0664
18:07:22|3.0664
18:07:23|3.0637
18:07:23|3.0622
18:07:24|3.0646
18:07:27|3.0612
18:07:27|3.06
18:07:28|3.0612
18:07:29|3.0622
18:07:31|3.062
18:07:31|3.0633
18:07:32|3.0633
18:07:33|3.0598
18:07:34|3.0594
18:07:36|3.0582
18:07:37|3.0583
18:07:38|3.0578
18:07:39|3.0595
18:07:41|3.0586
18:07:42|3.0587
18:07:43|3.0595
18:07:44|3.0587
18:07:46|3.0589
18:07:46|3.0593
18:07:48|3.058
18:07:50|3.0575
18:07:50|3.0575
18:07:51|3.0576
18:07:53|3.0576
18:07:53|3.0588
18:07:55|3.0588
18:07:55|3.0594
18:07:57|3.062
18:07:57|3.062
18:07:59|3.0611
18:07:59|3.0607
18:08:01|3.0623
18:08:02|3.0626
18:08:04|3.063
18:08:04|3.0605
18:08:06|3.0597
18:08:07|3.058
18:08:07|3.0579
18:08:09|3.0542
18:08:09|3.06
18:08:11|3.0558
18:08:12|3.0556
18:08:13|3.0556
18:08:14|3.0557
18:08:15|3.0556
18:08:16|3.0576
18:08:17|3.0579
18:08:18|3.0576
18:08:19|3.055
18:08:20|3.0556
18:08:21|3.0556
18:08:22|3.0558
18:08:23|3.057
18:08:24|3.057
18:08:25|3.0542
18:08:26|3.0542
18:08:27|3.056
18:08:28|3.054
18:08:29|3.054
18:08:30|3.054
18:08:31|3.0534
18:08:33|3.0538
18:08:34|3.0551
18:08:35|3.0551
18:08:35|3.0549
18:08:36|3.0629
18:08:38|3.0611
18:08:38|3.0658
18:08:40|3.0657
18:08:40|3.0658
18:08:41|3.0657
18:08:43|3.0628
18:08:43|3.0628
18:08:45|3.0646
18:08:46|3.0671
18:08:48|3.0653
18:08:48|3.0656
18:08:50|3.0647
18:08:51|3.0634
18:08:51|3.065
18:08:52|3.0635
18:08:53|3.0635
18:08:55|3.0645
18:08:55|3.0663
18:08:56|3.0654
18:08:57|3.0662
18:08:59|3.0659
18:09:00|3.0659
18:09:01|3.0669
18:09:02|3.067
18:09:03|3.0657
18:09:04|3.0657
18:09:06|3.0681
18:09:07|3.0665
18:09:08|3.0665
18:09:09|3.0654
18:09:11|3.0661
18:09:12|3.0674
18:09:12|3.0662
18:09:14|3.0662
18:09:15|3.0652
18:09:16|3.0644
18:09:17|3.0645
18:09:18|3.0616
18:09:19|3.0606
18:09:20|3.0603
18:09:21|3.0584
18:09:22|3.06
18:09:23|3.056
18:09:23|3.0603
18:09:25|3.0603
18:09:26|3.0603
18:09:27|3.0597
18:09:28|3.0597
18:09:28|3.061
18:09:30|3.0593
18:09:30|3.0593
18:09:32|3.0577
18:09:33|3.0566
18:09:34|3.0565
18:09:34|3.0563
18:09:36|3.0563
18:09:37|3.0563
18:09:38|3.0566
18:09:39|3.059
18:09:39|3.0573
18:09:41|3.057
18:09:42|3.057
18:09:44|3.0561
18:09:44|3.0561
18:09:45|3.0561
18:09:46|3.0587
18:09:48|3.0565
18:09:48|3.0565
18:09:50|3.0559
18:09:51|3.0569
18:09:52|3.0575
18:09:53|3.0575
18:09:54|3.0575
18:09:55|3.0591
18:09:56|3.0591
18:09:57|3.0591
18:09:57|3.0572
18:09:59|3.0572
18:10:00|3.0579
18:10:00|3.0561
18:10:03|3.0554
18:10:03|3.0554
18:10:04|3.0543
18:10:05|3.0543
18:10:06|3.0544
18:10:07|3.0547
18:10:08|3.0547
18:10:09|3.0553
18:10:10|3.0555
18:10:11|3.0552
18:10:12|3.0518
18:10:13|3.0517
18:10:14|3.0514
18:10:15|3.0501
18:10:16|3.0509
18:10:17|3.05
18:10:18|3.0507
18:10:19|3.0506
18:10:20|3.0492
18:10:21|3.0501
18:10:22|3.0501
18:10:24|3.0533
18:10:25|3.0533
18:10:25|3.0515
18:10:27|3.0524
18:10:28|3.0524
18:10:29|3.0522
18:10:30|3.0517
18:10:31|3.0551
18:10:32|3.0539
18:10:33|3.0545
18:10:34|3.0521
18:10:35|3.0531
18:10:36|3.0522
18:10:38|3.0522
18:10:38|3.0528
18:10:39|3.0551
18:10:40|3.0551
18:10:41|3.0551
18:10:43|3.0549
18:10:44|3.0542
18:10:45|3.0542
18:10:47|3.0538
18:10:47|3.0537
18:10:48|3.054
18:10:49|3.0544
18:10:51|3.0543
18:10:52|3.0567
18:10:53|3.0572
18:10:54|3.0583
18:10:55|3.0571
18:10:56|3.0571
18:10:57|3.058
18:10:58|3.0593
18:10:59|3.06
18:11:00|3.0575
18:11:01|3.0565
18:11:02|3.0566
18:11:03|3.0561
18:11:05|3.0535
18:11:05|3.0535
18:11:06|3.0532
18:11:07|3.0534
18:11:09|3.053
18:11:10|3.0546
18:11:11|3.0546
18:11:12|3.0546
18:11:13|3.0522
18:11:14|3.0521
18:11:15|3.0534
18:11:16|3.0534
18:11:17|3.0534
18:11:18|3.0534
18:11:19|3.0534
18:11:20|3.0513
18:11:21|3.0503
18:11:22|3.0503
18:11:23|3.0507
18:11:24|3.0507
18:11:25|3.0502
18:11:26|3.0502
18:11:27|3.0503
18:11:28|3.0521
18:11:29|3.0505
18:11:30|3.0514
18:11:31|3.0514
18:11:32|3.0514
18:11:33|3.0513
18:11:35|3.051
18:11:35|3.0502
18:11:36|3.0506
18:11:38|3.0504
18:11:39|3.05
18:11:39|3.0527
18:11:40|3.051
18:11:42|3.051
18:11:43|3.051
18:11:44|3.0506
18:11:45|3.0495
18:11:46|3.0495
18:11:47|3.0493
18:11:48|3.0496
18:11:49|3.0495
18:11:50|3.0496
18:11:51|3.0492
18:11:53|3.0497
18:11:54|3.0507
18:11:55|3.0504
18:11:56|3.0505
18:11:57|3.0495
18:11:58|3.0492
18:11:59|3.0492
18:12:00|3.0495
18:12:01|3.0495
18:12:02|3.0481
18:12:03|3.048
18:12:05|3.048
18:12:06|3.048
18:12:07|3.0478
18:12:07|3.0471
18:12:08|3.048
18:12:10|3.0484
18:12:10|3.0484
18:12:11|3.0484
18:12:13|3.0498
18:12:13|3.0501
18:12:14|3.0487
18:12:16|3.0491
18:12:17|3.0491
18:12:17|3.0491
18:12:18|3.0491
18:12:19|3.0491
18:12:21|3.0504
18:12:21|3.0504
18:12:23|3.051
18:12:23|3.053
18:12:24|3.054
18:12:25|3.054
18:12:26|3.054
18:12:27|3.054
18:12:28|3.0542
18:12:30|3.0568
18:12:30|3.0574
18:12:31|3.0566
18:12:33|3.0557
18:12:34|3.0545
18:12:35|3.0547
18:12:36|3.0544
18:12:36|3.0534
18:12:38|3.0524
18:12:39|3.0515
18:12:41|3.0508
18:12:41|3.0505
18:12:43|3.0505
18:12:43|3.0509
18:12:45|3.0515
18:12:46|3.0507
18:12:48|3.0528
18:12:48|3.0526
18:12:50|3.0515
18:12:52|3.0507
18:12:52|3.0523
18:12:54|3.0504
18:12:56|3.0506
18:12:56|3.0492
18:12:57|3.0481
18:12:58|3.0495
18:12:59|3.0483
18:13:00|3.0481
18:13:01|3.0483
18:13:02|3.0483
18:13:03|3.0473
18:13:04|3.0473
18:13:05|3.0478
18:13:06|3.0481
18:13:07|3.0481
18:13:08|3.0468
18:13:09|3.0467
18:13:10|3.0467
18:13:11|3.0462
18:13:12|3.0484
18:13:13|3.0484
18:13:14|3.0482
18:13:15|3.0483
18:13:16|3.0486
18:13:17|3.0486
18:13:18|3.0483
18:13:19|3.0486
18:13:20|3.0486
18:13:22|3.048
18:13:23|3.0475
18:13:23|3.0478
18:13:25|3.0478
18:13:26|3.0473
18:13:26|3.0473
18:13:27|3.0469
18:13:29|3.045
18:13:30|3.0456
18:13:31|3.045
18:13:33|3.0437
18:13:33|3.0442
18:13:34|3.0461
18:13:36|3.0486
18:13:36|3.0499
18:13:38|3.0471
18:13:39|3.0471
18:13:39|3.0464
18:13:41|3.0457
18:13:42|3.0457
18:13:43|3.0437
18:13:44|3.0441
18:13:45|3.0462
18:13:47|3.0478
18:13:48|3.0478
18:13:50|3.0484
18:13:51|3.0478
18:13:52|3.0478
18:13:53|3.0478
18:13:54|3.0478
18:13:54|3.0478
18:13:55|3.0485
18:13:57|3.049
18:13:58|3.0488
18:13:59|3.0471
18:14:00|3.0459
18:14:01|3.0459
18:14:02|3.0468
18:14:03|3.0468
18:14:04|3.0434
18:14:05|3.0434
18:14:06|3.0434
18:14:07|3.0444
18:14:08|3.0456
18:14:09|3.046
18:14:10|3.046
18:14:11|3.046
18:14:12|3.046
18:14:13|3.0456
18:14:14|3.0456
18:14:15|3.0432
18:14:16|3.0431
18:14:17|3.0434
18:14:18|3.0427
18:14:19|3.0427
18:14:20|3.0418
18:14:21|3.0425
18:14:22|3.0423
18:14:23|3.0426
18:14:24|3.0426
18:14:25|3.0427
18:14:26|3.0427
18:14:27|3.0417
18:14:28|3.0417
18:14:29|3.0417
18:14:30|3.0406
18:14:31|3.0407
18:14:32|3.0403
18:14:34|3.0398
18:14:34|3.0384
18:14:35|3.0383
18:14:36|3.0376
18:14:38|3.0392
18:14:39|3.0403
18:14:40|3.0405
18:14:41|3.0406
18:14:42|3.0407
18:14:43|3.0414
18:14:44|3.0414
18:14:45|3.0414
18:14:46|3.0406
18:14:48|3.0391
18:14:48|3.0394
18:14:50|3.038
18:14:51|3.0375
18:14:52|3.0375
18:14:54|3.0371
18:14:55|3.0372
18:14:56|3.038
18:14:57|3.0392
18:14:58|3.0391
18:14:59|3.0391
18:15:01|3.0397
18:15:01|3.0378
18:15:02|3.0378
18:15:03|3.0389
18:15:04|3.0372
18:15:05|3.035
18:15:06|3.0372
18:15:07|3.0381
18:15:08|3.0381
18:15:09|3.0358
18:15:10|3.0369
18:15:11|3.0362
18:15:13|3.0352
18:15:14|3.0342
18:15:15|3.0342
18:15:16|3.0352
18:15:16|3.0336
18:15:18|3.0348
18:15:19|3.0347
18:15:20|3.0347
18:15:21|3.0351
18:15:22|3.0349
18:15:23|3.0351
18:15:24|3.0358
18:15:25|3.0349
18:15:25|3.0351
18:15:27|3.035
18:15:27|3.0343
18:15:29|3.0341
18:15:30|3.0311
18:15:31|3.0321
18:15:32|3.0344
18:15:32|3.0345
18:15:34|3.0346
18:15:35|3.0343
18:15:36|3.034
18:15:36|3.034
18:15:37|3.0316
18:15:39|3.0322
18:15:40|3.0325
18:15:41|3.0326
18:15:42|3.0308
18:15:44|3.0309
18:15:44|3.0309
18:15:46|3.0314
18:15:47|3.0303
18:15:48|3.0307
18:15:50|3.0308
18:15:50|3.0313
18:15:51|3.0331
18:15:52|3.0342
18:15:53|3.0316
18:15:54|3.0316
18:15:55|3.0323
18:15:57|3.0299
18:15:58|3.0291
18:15:58|3.0286
18:16:00|3.0288
18:16:01|3.0279
18:16:02|3.0275
18:16:03|3.0279
18:16:04|3.0275
18:16:05|3.0255
18:16:06|3.0264
18:16:07|3.0253
18:16:09|3.0251
18:16:10|3.0251
18:16:10|3.0256
18:16:11|3.0256
18:16:12|3.0276
18:16:13|3.0301
18:16:14|3.0313
18:16:15|3.0303
18:16:17|3.0303
18:16:18|3.0326
18:16:19|3.0325
18:16:20|3.0337
18:16:21|3.0332
18:16:22|3.0333
18:16:23|3.0327
18:16:24|3.0349
18:16:25|3.0325
18:16:26|3.0325
18:16:27|3.0299
18:16:28|3.031
18:16:29|3.0291
18:16:30|3.0313
18:16:31|3.029
18:16:32|3.0299
18:16:33|3.0299
18:16:34|3.0299
18:16:35|3.0291
18:16:36|3.0301
18:16:37|3.0295
18:16:38|3.0294
18:16:39|3.0293
18:16:40|3.0289
18:16:41|3.0276
18:16:42|3.0276
18:16:43|3.0274
18:16:44|3.0272
18:16:45|3.0272
18:16:46|3.0272
18:16:47|3.0278
18:16:48|3.0279
18:16:50|3.0293
18:16:51|3.0296
18:16:52|3.0304
18:16:54|3.0328
18:16:55|3.0319
18:16:56|3.0314
18:16:57|3.0301
18:16:58|3.0301
18:16:59|3.0308
18:17:00|3.0308
18:17:01|3.0289
18:17:03|3.0281
18:17:04|3.03
18:17:06|3.0304
18:17:07|3.0307
18:17:08|3.0307
18:17:09|3.0304
18:17:10|3.0304
18:17:11|3.0301
18:17:12|3.0301
18:17:13|3.0301
18:17:14|3.0294
18:17:15|3.0287
18:17:16|3.0287
18:17:17|3.0273
18:17:17|3.027
18:17:19|3.0274
18:17:20|3.0287
18:17:21|3.0287
18:17:22|3.0287
18:17:23|3.0271
18:17:24|3.0273
18:17:25|3.0281
18:17:26|3.029
18:17:27|3.029
18:17:28|3.0287
18:17:29|3.0287
18:17:29|3.0256
18:17:31|3.0254
18:17:32|3.0255
18:17:33|3.0255
18:17:34|3.0249
18:17:35|3.0249
18:17:36|3.0245
18:17:37|3.0251
18:17:38|3.0248
18:17:39|3.0271
18:17:39|3.0271
18:17:41|3.0279
18:17:42|3.0271
18:17:44|3.0261
18:17:44|3.0261
18:17:45|3.024
18:17:46|3.0253
18:17:47|3.0269
18:17:48|3.0259
18:17:49|3.0259
18:17:50|3.0259
18:17:52|3.025
18:17:54|3.0285
18:17:54|3.0286
18:17:55|3.0286
18:17:56|3.029
18:17:58|3.0257
18:17:59|3.0275
18:18:00|3.029
18:18:01|3.029
18:18:02|3.0272
18:18:03|3.0272
18:18:03|3.0281
18:18:06|3.0273
18:18:07|3.0283
18:18:08|3.0283
18:18:09|3.028
18:18:10|3.0276
18:18:12|3.026
18:18:12|3.026
18:18:13|3.0264
18:18:15|3.0264
18:18:16|3.0264
18:18:17|3.0261
18:18:18|3.027
18:18:19|3.027
18:18:20|3.0271
18:18:21|3.0272
18:18:22|3.0265
18:18:23|3.0261
18:18:23|3.025
18:18:25|3.025
18:18:25|3.0255
18:18:27|3.0244
18:18:28|3.0261
18:18:29|3.0273
18:18:29|3.0269
18:18:31|3.0274
18:18:32|3.0262
18:18:33|3.0252
18:18:33|3.0245
18:18:35|3.0243
18:18:36|3.0243
18:18:37|3.0246
18:18:38|3.0248
18:18:39|3.0252
18:18:40|3.0246
18:18:40|3.0249
18:18:42|3.0246
18:18:43|3.0246
18:18:43|3.0246
18:18:45|3.0246
18:18:46|3.0246
18:18:47|3.0262
18:18:47|3.0262
18:18:48|3.0274
18:18:50|3.0279
18:18:50|3.0284
18:18:52|3.0289
18:18:53|3.0289
18:18:54|3.0289
18:18:54|3.0289
18:18:56|3.0272
18:18:58|3.0272
18:18:59|3.0264
18:19:00|3.0253
18:19:02|3.0246
18:19:02|3.0242
18:19:03|3.0245
18:19:04|3.0249
18:19:06|3.0271
18:19:07|3.028
18:19:08|3.0287
18:19:09|3.0287
18:19:11|3.0278
18:19:11|3.0267
18:19:12|3.0277
18:19:13|3.0277
18:19:14|3.027
18:19:15|3.0279
18:19:17|3.0286
18:19:18|3.0298
18:19:19|3.03
18:19:20|3.0317
18:19:21|3.0312
18:19:22|3.0304
18:19:24|3.0292
18:19:25|3.0304
18:19:25|3.0306
18:19:26|3.0306
18:19:27|3.0306
18:19:28|3.0306
18:19:29|3.0306
18:19:30|3.0321
18:19:31|3.031
18:19:32|3.0309
18:19:34|3.0303
18:19:34|3.0303
18:19:35|3.0303
18:19:36|3.0303
18:19:37|3.0303
18:19:38|3.0301
18:19:39|3.0299
18:19:40|3.0287
18:19:41|3.0287
18:19:43|3.0281
18:19:43|3.0284
18:19:44|3.0281
18:19:45|3.0284
18:19:47|3.0284
18:19:47|3.0283
18:19:49|3.0282
18:19:50|3.0282
18:19:51|3.0262
18:19:52|3.0262
18:19:53|3.0263
18:19:54|3.0256
18:19:55|3.0251
18:19:57|3.0236
18:19:57|3.0235
18:19:59|3.0228
18:19:59|3.0225
18:20:01|3.0251
18:20:02|3.0251
18:20:03|3.0246
18:20:04|3.0268
18:20:05|3.0267
18:20:06|3.0279
18:20:07|3.0278
18:20:08|3.0278
18:20:09|3.0264
18:20:10|3.0271
18:20:11|3.027
18:20:12|3.0272
18:20:13|3.0269
18:20:14|3.0274
18:20:16|3.027
18:20:16|3.0305
18:20:17|3.0309
18:20:18|3.0298
18:20:20|3.0306
18:20:21|3.031
18:20:21|3.031
18:20:22|3.031
18:20:23|3.032
18:20:24|3.0325
18:20:25|3.0333
18:20:27|3.0337
18:20:28|3.034
18:20:29|3.034
18:20:29|3.031
18:20:30|3.031
18:20:31|3.0313
18:20:33|3.0324
18:20:33|3.0307
18:20:34|3.0297
18:20:35|3.0298
18:20:37|3.0303
18:20:38|3.0303
18:20:39|3.0299
18:20:40|3.0317
18:20:41|3.0323
18:20:42|3.0323
18:20:43|3.0323
18:20:44|3.0323
18:20:45|3.0323
18:20:46|3.0324
18:20:47|3.0324
18:20:48|3.0328
18:20:49|3.0321
18:20:50|3.0315
18:20:51|3.0315
18:20:52|3.0304
18:20:53|3.0317
18:20:55|3.0314
18:20:55|3.0298
18:20:57|3.0303
18:20:58|3.0303
18:21:00|3.0303
18:21:01|3.0288
18:21:02|3.0299
18:21:02|3.0299
18:21:04|3.0279
18:21:05|3.0279
18:21:06|3.0279
18:21:07|3.029
18:21:08|3.0304
18:21:09|3.0324
18:21:10|3.0324
18:21:10|3.0328
18:21:12|3.0335
18:21:14|3.0333
18:21:14|3.0321
18:21:16|3.033
18:21:17|3.0334
18:21:18|3.0348
18:21:18|3.0343
18:21:20|3.0343
18:21:21|3.0343
18:21:21|3.0329
18:21:23|3.0341
18:21:23|3.0357
18:21:25|3.0348
18:21:26|3.0327
18:21:26|3.0322
18:21:28|3.0328
18:21:29|3.0339
18:21:30|3.0339
18:21:31|3.0329
18:21:32|3.0319
18:21:33|3.0327
18:21:33|3.0319
18:21:34|3.0315
18:21:36|3.0314
18:21:37|3.0314
18:21:38|3.0327
18:21:39|3.0352
18:21:40|3.0352
18:21:41|3.0328
18:21:42|3.033
18:21:43|3.033
18:21:44|3.0344
18:21:44|3.0338
18:21:46|3.0329
18:21:47|3.0317
18:21:48|3.0317
18:21:49|3.0342
18:21:51|3.0341
18:21:51|3.0341
18:21:52|3.0341
18:21:54|3.0363
18:21:56|3.0357
18:21:56|3.0357
18:21:57|3.0344
18:21:58|3.0346
18:21:59|3.0372
18:22:01|3.0369
18:22:01|3.0369
18:22:03|3.0369
18:22:03|3.0369
18:22:06|3.0364
18:22:06|3.0364
18:22:07|3.0358
18:22:08|3.0334
18:22:09|3.0337
18:22:10|3.0337
18:22:11|3.0338
18:22:12|3.0333
18:22:13|3.033
18:22:14|3.0313
18:22:15|3.0313
18:22:16|3.0304
18:22:17|3.0313
18:22:18|3.0304
18:22:19|3.0301
18:22:20|3.0317
18:22:21|3.0316
18:22:22|3.0304
18:22:23|3.0304
18:22:24|3.0303
18:22:25|3.03
18:22:26|3.0308
18:22:27|3.0306
18:22:29|3.0305
18:22:29|3.0305
18:22:30|3.0296
18:22:31|3.0296
18:22:32|3.0295
18:22:34|3.0292
18:22:34|3.0284
18:22:35|3.0287
18:22:36|3.0285
18:22:37|3.0285
18:22:39|3.029
18:22:39|3.0291
18:22:40|3.0297
18:22:41|3.0314
18:22:42|3.0324
18:22:44|3.0325
18:22:45|3.0325
18:22:46|3.0328
18:22:47|3.0323
18:22:48|3.0308
18:22:49|3.0308
18:22:50|3.0303
18:22:51|3.0303
18:22:52|3.0303
18:22:53|3.0297
18:22:54|3.0296
18:22:56|3.0296
18:22:57|3.0302
18:22:58|3.0319
18:22:59|3.0319
18:22:59|3.0291
18:23:00|3.0278
18:23:01|3.0269
18:23:02|3.0264
18:23:03|3.026
18:23:05|3.0279
18:23:06|3.0259
18:23:07|3.0252
18:23:08|3.0229
18:23:09|3.024
18:23:10|3.0236
18:23:11|3.0236
18:23:12|3.0224
18:23:13|3.0231
18:23:14|3.0195
18:23:15|3.0225
18:23:16|3.0215
18:23:17|3.0218
18:23:18|3.0221
18:23:19|3.0204
18:23:20|3.0204
18:23:21|3.0204
18:23:22|3.0189
18:23:23|3.0192
18:23:24|3.0161
18:23:25|3.0161
18:23:26|3.0175
18:23:27|3.0185
18:23:28|3.0184
18:23:29|3.0176
18:23:30|3.0169
18:23:31|3.0161
18:23:32|3.0138
18:23:33|3.0152
18:23:34|3.0154
18:23:35|3.0144
18:23:36|3.0112
18:23:37|3.0091
18:23:38|3.0115
18:23:39|3.011
18:23:40|3.0116
18:23:41|3.0151
18:23:42|3.0165
18:23:43|3.0176
18:23:44|3.0164
18:23:45|3.018
18:23:46|3.0182
18:23:47|3.0182
18:23:48|3.0169
18:23:49|3.0169
18:23:50|3.0168
18:23:51|3.0168
18:23:52|3.0163
18:23:53|3.0153
18:23:54|3.013
18:23:55|3.013
18:23:56|3.0129
18:23:57|3.0111
18:23:59|3.0098
18:24:00|3.0096
18:24:02|3.0095
18:24:02|3.0091
18:24:03|3.0087
18:24:05|3.0072
18:24:06|3.0072
18:24:06|3.0088
18:24:08|3.008
18:24:08|3.0093
18:24:10|3.0092
18:24:11|3.0088
18:24:12|3.0045
18:24:13|3.0024
18:24:14|3.0034
18:24:15|3.0012
18:24:16|3.0012
18:24:17|3.
18:24:18|3.
18:24:19|2.9999
18:24:20|2.9998
18:24:21|2.9976
18:24:22|2.9989
18:24:23|2.9957
18:24:24|2.9964
18:24:25|2.9964
18:24:26|2.9978
18:24:27|2.997
18:24:28|2.9954
18:24:29|2.9929
18:24:30|2.9932
18:24:31|2.9932
18:24:32|2.9957
18:24:33|2.9959
18:24:34|2.9957
18:24:35|2.9938
18:24:36|2.9928
18:24:37|2.9964
18:24:38|2.9968
18:24:39|3.0019
18:24:40|3.0052
18:24:41|3.0061
18:24:42|3.0061
18:24:43|3.0097
18:24:44|3.009
18:24:45|3.0116
18:24:46|3.0125
18:24:47|3.011
18:24:48|3.0098
18:24:49|3.0105
18:24:50|3.0109
18:24:51|3.0085
18:24:52|3.0085
18:24:53|3.0069
18:24:54|3.0069
18:24:55|3.0105
18:24:56|3.0109
18:24:58|3.0118
18:24:58|3.015
18:25:00|3.0135
18:25:01|3.0139
18:25:02|3.0139
18:25:03|3.015
18:25:04|3.0137
18:25:05|3.0121
18:25:06|3.0121
18:25:07|3.0103
18:25:08|3.0103
18:25:10|3.0107
18:25:11|3.0107
18:25:12|3.0114
18:25:13|3.0122
18:25:14|3.0088
18:25:15|3.0084
18:25:16|3.0067
18:25:17|3.0067
18:25:18|3.0056
18:25:19|3.0056
18:25:20|3.0056
18:25:21|3.0071
18:25:22|3.0053
18:25:23|3.0052
18:25:25|3.0093
18:25:25|3.0103
18:25:26|3.0104
18:25:27|3.0112
18:25:28|3.0121
18:25:29|3.0105
18:25:31|3.0121
18:25:32|3.0125
18:25:32|3.0108
18:25:34|3.0133
18:25:35|3.015
18:25:35|3.0135
18:25:36|3.0135
18:25:37|3.0135
18:25:38|3.0155
18:25:39|3.0147
18:25:41|3.0149
18:25:41|3.0166
18:25:42|3.0173
18:25:43|3.0173
18:25:45|3.0185
18:25:45|3.0196
18:25:47|3.0203
18:25:47|3.0214
18:25:49|3.0213
18:25:50|3.0197
18:25:50|3.0197
18:25:51|3.0187
18:25:52|3.0206
18:25:53|3.0231
18:25:54|3.0236
18:25:55|3.0245
18:25:57|3.0237
18:25:58|3.0231
18:26:00|3.0247
18:26:01|3.0245
18:26:02|3.0219
18:26:03|3.0206
18:26:04|3.0163
18:26:06|3.0181
18:26:08|3.0158
18:26:08|3.0192
18:26:09|3.0173
18:26:10|3.0192
18:26:11|3.0216
18:26:12|3.0192
18:26:13|3.0215
18:26:14|3.0215
18:26:15|3.0209
18:26:16|3.0213
18:26:17|3.0236
18:26:18|3.0222
18:26:19|3.0227
18:26:20|3.0223
18:26:21|3.0213
18:26:22|3.0223
18:26:23|3.021
18:26:24|3.0189
18:26:25|3.0191
18:26:26|3.0191
18:26:27|3.0184
18:26:28|3.0197
18:26:29|3.0209
18:26:30|3.0193
18:26:31|3.0206
18:26:32|3.0205
18:26:33|3.0212
18:26:34|3.0202
18:26:35|3.0194
18:26:36|3.0201
18:26:37|3.0201
18:26:38|3.0201
18:26:40|3.016
18:26:40|3.0162
18:26:42|3.0162
18:26:42|3.016
18:26:43|3.016
18:26:45|3.0167
18:26:46|3.0165
18:26:47|3.0155
18:26:47|3.0165
18:26:49|3.0154
18:26:50|3.0173
18:26:51|3.0207
18:26:52|3.0212
18:26:53|3.0212
18:26:54|3.0212
18:26:54|3.0219
18:26:56|3.0212
18:26:57|3.0212
18:26:57|3.0192
18:27:00|3.0211
18:27:01|3.0216
18:27:02|3.0216
18:27:03|3.0216
18:27:05|3.023
18:27:05|3.0218
18:27:06|3.0218
18:27:07|3.0218
18:27:08|3.0218
18:27:10|3.0223
18:27:11|3.022
18:27:13|3.0216
18:27:13|3.0219
18:27:14|3.0219
18:27:15|3.0197
18:27:16|3.0197
18:27:17|3.0193
18:27:18|3.0202
18:27:19|3.0202
18:27:20|3.0186
18:27:21|3.0197
18:27:22|3.0172
18:27:23|3.0192
18:27:24|3.0192
18:27:25|3.0191
18:27:26|3.0191
18:27:27|3.0183
18:27:29|3.0158
18:27:30|3.0151
18:27:31|3.0151
18:27:32|3.0151
18:27:33|3.0151
18:27:34|3.017
18:27:35|3.017
18:27:36|3.0177
18:27:37|3.0177
18:27:37|3.0158
18:27:38|3.0141
18:27:40|3.0129
18:27:41|3.0134
18:27:42|3.0147
18:27:42|3.017
18:27:44|3.0174
18:27:45|3.0174
18:27:46|3.0177
18:27:47|3.0183
18:27:49|3.0197
18:27:50|3.0196
18:27:50|3.02
18:27:52|3.0207
18:27:53|3.0207
18:27:54|3.0209
18:27:55|3.0195
18:27:56|3.0179
18:27:57|3.0187
18:27:58|3.0187
18:27:59|3.0172
18:28:01|3.0165
18:28:02|3.0165
18:28:04|3.0147
18:28:05|3.0176
18:28:06|3.0148
18:28:07|3.0148
18:28:08|3.0149
18:28:09|3.0149
18:28:10|3.0145
18:28:11|3.0145
18:28:12|3.0142
18:28:13|3.0133
18:28:14|3.014
18:28:15|3.014
18:28:16|3.0141
18:28:17|3.0126
18:28:18|3.0106
18:28:19|3.0093
18:28:20|3.01
18:28:21|3.01
18:28:22|3.01
18:28:24|3.0098
18:28:25|3.0104
18:28:26|3.0123
18:28:26|3.0123
18:28:27|3.0128
18:28:28|3.0134
18:28:30|3.0134
18:28:30|3.0154
18:28:31|3.0141
18:28:32|3.0136
18:28:33|3.0136
18:28:35|3.0158
18:28:35|3.0157
18:28:36|3.0157
18:28:37|3.0153
18:28:39|3.0142
18:28:39|3.0142
18:28:41|3.0157
18:28:42|3.0155
18:28:42|3.0161
18:28:43|3.0142
18:28:44|3.0142
18:28:46|3.0142
18:28:46|3.0142
18:28:47|3.0145
18:28:48|3.0143
18:28:50|3.0149
18:28:51|3.0132
18:28:52|3.0138
18:28:53|3.0138
18:28:54|3.0121
18:28:55|3.0121
18:28:56|3.0121
18:28:57|3.0121
18:28:58|3.0124
18:28:59|3.0117
18:29:00|3.0117
18:29:02|3.0138
18:29:03|3.0139
18:29:05|3.0127
18:29:05|3.0127
18:29:06|3.0113
18:29:07|3.0129
18:29:08|3.0147
18:29:10|3.0133
18:29:10|3.0133
18:29:11|3.0132
18:29:14|3.0108
18:29:14|3.0133
18:29:15|3.0128
18:29:16|3.0128
18:29:17|3.0113
18:29:18|3.0121
18:29:20|3.0133
18:29:21|3.0132
18:29:22|3.0133
18:29:24|3.0163
18:29:24|3.0166
18:29:25|3.0168
18:29:26|3.0183
18:29:27|3.0183
18:29:28|3.0185
18:29:29|3.019
18:29:30|3.019
18:29:31|3.0178
18:29:32|3.0168
18:29:33|3.0168
18:29:34|3.0166
18:29:35|3.0166
18:29:36|3.0158
18:29:37|3.014
18:29:39|3.014
18:29:39|3.0141
18:29:40|3.0135
18:29:41|3.0113
18:29:42|3.011
18:29:43|3.0125
18:29:44|3.0125
18:29:45|3.0125
18:29:46|3.0125
18:29:47|3.012
18:29:48|3.012
18:29:49|3.012
18:29:51|3.012
18:29:52|3.012
18:29:53|3.0126
18:29:53|3.0125
18:29:55|3.0125
18:29:56|3.0125
18:29:57|3.0145
18:29:57|3.0145
18:29:59|3.0139
18:30:01|3.014
18:30:01|3.014
18:30:03|3.014
18:30:04|3.0147
18:30:04|3.0147
18:30:07|3.0156
18:30:07|3.0152
18:30:08|3.0139
18:30:10|3.0139
18:30:10|3.0139
18:30:11|3.0139
18:30:13|3.0129
18:30:14|3.0119
18:30:15|3.0122
18:30:15|3.0128
18:30:16|3.0143
18:30:17|3.0141
18:30:19|3.0141
18:30:19|3.0141
18:30:21|3.0154
18:30:22|3.0154
18:30:23|3.0133
18:30:24|3.0133
18:30:25|3.0133
18:30:27|3.0133
18:30:29|3.0146
18:30:29|3.0163
18:30:30|3.0157
18:30:31|3.0157
18:30:32|3.0171
18:30:33|3.0183
18:30:34|3.0182
18:30:35|3.0182
18:30:36|3.0166
18:30:37|3.0162
18:30:38|3.0162
18:30:39|3.0192
18:30:40|3.0204
18:30:41|3.0195
18:30:42|3.0195
18:30:43|3.0195
18:30:44|3.0195
18:30:45|3.0189
18:30:46|3.0195
18:30:47|3.017
18:30:48|3.0171
18:30:49|3.0171
18:30:50|3.02
18:30:52|3.0234
18:30:54|3.0214
18:30:54|3.0214
18:30:55|3.0202
18:30:56|3.0219
18:30:57|3.0216
18:30:58|3.0216
18:31:00|3.0253
18:31:00|3.0246
18:31:02|3.0246
18:31:04|3.0278
18:31:05|3.0272
18:31:06|3.0272
18:31:07|3.0273
18:31:09|3.0279
18:31:10|3.0278
18:31:11|3.0289
18:31:12|3.0258
18:31:13|3.0248
18:31:14|3.0255
18:31:15|3.0251
18:31:16|3.0239
18:31:17|3.0264
18:31:18|3.0264
18:31:19|3.0264
18:31:21|3.0286
18:31:22|3.0263
18:31:23|3.0266
18:31:25|3.0273
18:31:26|3.0286
18:31:27|3.0286
18:31:28|3.0286
18:31:29|3.0263
18:31:30|3.0263
18:31:31|3.0269
18:31:32|3.0273
18:31:33|3.0273
18:31:34|3.0273
18:31:35|3.029
18:31:36|3.029
18:31:37|3.0282
18:31:38|3.0282
18:31:39|3.0284
18:31:40|3.0284
18:31:41|3.0284
18:31:42|3.0293
18:31:43|3.0292
18:31:44|3.0292
18:31:45|3.0281
18:31:46|3.0274
18:31:47|3.0277
18:31:48|3.0277
18:31:49|3.0281
18:31:50|3.0276
18:31:51|3.0276
18:31:52|3.0276
18:31:53|3.0274
18:31:54|3.0299
18:31:55|3.0299
18:31:56|3.0282
18:31:57|3.0282
18:31:58|3.0269
18:31:59|3.0269
18:32:00|3.0263
18:32:01|3.0274
18:32:02|3.0286
18:32:04|3.0293
18:32:05|3.0293
18:32:07|3.0293
18:32:08|3.0293
18:32:09|3.0293
18:32:10|3.0308
18:32:11|3.0323
18:32:12|3.0335
18:32:13|3.0336
18:32:14|3.0345
18:32:15|3.0346
18:32:16|3.0335
18:32:17|3.0351
18:32:18|3.0351
18:32:18|3.0356
18:32:20|3.0354
18:32:21|3.0354
18:32:22|3.0373
18:32:22|3.0381
18:32:24|3.0384
18:32:25|3.0384
18:32:27|3.0381
18:32:27|3.0388
18:32:28|3.04
18:32:29|3.04
18:32:30|3.0384
18:32:31|3.0383
18:32:33|3.0365
18:32:33|3.0358
18:32:35|3.0361
18:32:35|3.0361
18:32:37|3.0376
18:32:38|3.0404
18:32:39|3.0404
18:32:40|3.0404
18:32:40|3.0404
18:32:42|3.0409
18:32:43|3.0411
18:32:44|3.0422
18:32:45|3.0435
18:32:47|3.0453
18:32:47|3.044
18:32:48|3.043
18:32:49|3.043
18:32:50|3.0429
18:32:51|3.0448
18:32:52|3.045
18:32:53|3.0436
18:32:54|3.0446
18:32:55|3.0446
18:32:56|3.0432
18:32:57|3.0439
18:32:58|3.0439
18:32:59|3.0439
18:33:00|3.0458
18:33:01|3.0477
18:33:02|3.0467
18:33:03|3.0461
18:33:05|3.0442
18:33:07|3.0419
18:33:07|3.041
18:33:08|3.0409
18:33:10|3.0415
18:33:12|3.0401
18:33:12|3.0401
18:33:14|3.0383
18:33:15|3.0383
18:33:17|3.0383
18:33:18|3.0397
18:33:18|3.0409
18:33:20|3.0399
18:33:21|3.0416
18:33:21|3.042
18:33:23|3.0394
18:33:23|3.042
18:33:24|3.042
18:33:25|3.042
18:33:26|3.0422
18:33:27|3.0382
18:33:29|3.0392
18:33:29|3.0392
18:33:30|3.0392
18:33:31|3.0365
18:33:33|3.0376
18:33:34|3.0365
18:33:34|3.0366
18:33:36|3.038
18:33:37|3.0368
18:33:38|3.0368
18:33:38|3.0368
18:33:40|3.0389
18:33:40|3.0388
18:33:42|3.0399
18:33:43|3.0399
18:33:44|3.04
18:33:45|3.0422
18:33:46|3.0422
18:33:47|3.0443
18:33:48|3.0433
18:33:49|3.0441
18:33:50|3.0447
18:33:51|3.0447
18:33:52|3.0431
18:33:53|3.0423
18:33:54|3.0424
18:33:55|3.0424
18:33:57|3.0449
18:33:57|3.0442
18:33:58|3.0456
18:33:59|3.0456
18:34:01|3.046
18:34:02|3.046
18:34:03|3.0464
18:34:04|3.0464
18:34:05|3.0473
18:34:07|3.0474
18:34:08|3.0474
18:34:09|3.0472
18:34:10|3.0472
18:34:11|3.0464
18:34:12|3.0464
18:34:13|3.0488
18:34:14|3.0473
18:34:15|3.0471
18:34:16|3.0471
18:34:17|3.0471
18:34:19|3.0492
18:34:19|3.05
18:34:21|3.0491
18:34:22|3.0491
18:34:23|3.0491
18:34:24|3.0491
18:34:24|3.0502
18:34:25|3.0512
18:34:26|3.0523
18:34:28|3.0544
18:34:29|3.0521
18:34:29|3.0521
18:34:31|3.0519
18:34:32|3.0519
18:34:33|3.0533
18:34:34|3.0533
18:34:35|3.0533
18:34:36|3.0536
18:34:36|3.0536
18:34:38|3.0536
18:34:39|3.0517
18:34:40|3.0517
18:34:40|3.0516
18:34:42|3.0509
18:34:43|3.0511
18:34:43|3.0521
18:34:45|3.0519
18:34:46|3.0529
18:34:46|3.0538
18:34:48|3.0538
18:34:49|3.0538
18:34:50|3.0538
18:34:51|3.0538
18:34:51|3.0531
18:34:53|3.0531
18:34:54|3.0523
18:34:55|3.0527
18:34:56|3.0536
18:34:57|3.051
18:34:57|3.0536
18:34:58|3.0535
18:34:59|3.0535
18:35:01|3.0535
18:35:02|3.0535
18:35:03|3.0547
18:35:04|3.056
18:35:05|3.056
18:35:07|3.0544
18:35:08|3.0561
18:35:10|3.0561
18:35:11|3.057
18:35:13|3.0557
18:35:13|3.0557
18:35:15|3.0553
18:35:16|3.0552
18:35:18|3.0533
18:35:19|3.052
18:35:19|3.0534
18:35:20|3.0555
18:35:22|3.0555
18:35:22|3.0564
18:35:23|3.0564
18:35:24|3.0576
18:35:25|3.0574
18:35:27|3.0574
18:35:28|3.0574
18:35:29|3.0581
18:35:30|3.0581
18:35:31|3.0581
18:35:32|3.059
18:35:33|3.059
18:35:34|3.058
18:35:35|3.058
18:35:36|3.0564
18:35:37|3.0568
18:35:38|3.0568
18:35:39|3.0568
18:35:40|3.0568
18:35:41|3.0581
18:35:42|3.0581
18:35:43|3.0578
18:35:44|3.0573
18:35:45|3.0573
18:35:46|3.0573
18:35:47|3.0561
18:35:48|3.0543
18:35:49|3.0536
18:35:50|3.052
18:35:52|3.0517
18:35:52|3.0518
18:35:54|3.0493
18:35:55|3.0488
18:35:56|3.0488
18:35:57|3.0488
18:35:58|3.0479
18:35:59|3.0479
18:36:00|3.0479
18:36:01|3.046
18:36:03|3.0467
18:36:04|3.0467
18:36:05|3.0492
18:36:06|3.05
18:36:07|3.0479
18:36:09|3.0475
18:36:10|3.0452
18:36:11|3.0452
18:36:13|3.0421
18:36:14|3.0407
18:36:15|3.0386
18:36:16|3.0394
18:36:17|3.0417
18:36:18|3.0417
18:36:19|3.0381
18:36:20|3.0381
18:36:22|3.0398
18:36:23|3.0402
18:36:24|3.0413
18:36:25|3.0379
18:36:26|3.0385
18:36:27|3.038
18:36:28|3.0387
18:36:29|3.0399
18:36:29|3.0412
18:36:31|3.0424
18:36:32|3.0424
18:36:33|3.0424
18:36:34|3.0424
18:36:34|3.044
18:36:36|3.0441
18:36:37|3.0442
18:36:38|3.0451
18:36:38|3.045
18:36:40|3.045
18:36:40|3.045
18:36:42|3.045
18:36:43|3.0467
18:36:44|3.0442
18:36:45|3.0442
18:36:46|3.0456
18:36:47|3.0456
18:36:48|3.0456
18:36:48|3.0456
18:36:50|3.0456
18:36:50|3.0456
18:36:52|3.0455
18:36:52|3.0446
18:36:55|3.0446
18:36:55|3.0446
18:36:56|3.0462
18:36:57|3.0469
18:36:58|3.0469
18:37:00|3.0469
18:37:01|3.0473
18:37:02|3.0483
18:37:03|3.0471
18:37:03|3.0481
18:37:05|3.0481
18:37:06|3.0481
18:37:07|3.0481
18:37:08|3.0481
18:37:09|3.0481
18:37:11|3.048
18:37:12|3.0485
18:37:13|3.0485
18:37:14|3.048
18:37:15|3.048
18:37:16|3.048
18:37:17|3.048
18:37:19|3.0481
18:37:19|3.0467
18:37:21|3.0467
18:37:22|3.0462
18:37:23|3.0462
18:37:24|3.0462
18:37:25|3.0462
18:37:26|3.0477
18:37:26|3.0478
18:37:28|3.0488
18:37:29|3.0504
18:37:30|3.0492
18:37:30|3.0492
18:37:32|3.0494
18:37:33|3.0494
18:37:34|3.0494
18:37:36|3.0474
18:37:36|3.0474
18:37:37|3.0458
18:37:38|3.0437
18:37:39|3.0445
18:37:40|3.0431
18:37:41|3.0428
18:37:43|3.0427
18:37:44|3.0427
18:37:45|3.0424
18:37:46|3.0424
18:37:47|3.0424
18:37:47|3.0427
18:37:49|3.0423
18:37:50|3.0423
18:37:50|3.0413
18:37:52|3.0413
18:37:53|3.0413
18:37:53|3.0411
18:37:55|3.0411
18:37:56|3.0411
18:37:57|3.0425
18:37:57|3.0432
18:37:59|3.045
18:38:00|3.0458
18:38:01|3.0464
18:38:02|3.0478
18:38:03|3.0484
18:38:03|3.0502
18:38:05|3.0503
18:38:06|3.0503
18:38:07|3.0516
18:38:08|3.0512
18:38:09|3.0517
18:38:11|3.0525
18:38:11|3.053
18:38:13|3.0545
18:38:15|3.0546
18:38:16|3.0546
18:38:17|3.0558
18:38:18|3.0583
18:38:19|3.058
18:38:19|3.0592
18:38:20|3.059
18:38:21|3.0595
18:38:22|3.0599
18:38:24|3.0594
18:38:25|3.0583
18:38:26|3.057
18:38:27|3.057
18:38:28|3.0556
18:38:29|3.057
18:38:30|3.0562
18:38:31|3.0566
18:38:32|3.0554
18:38:33|3.0554
18:38:34|3.0554
18:38:35|3.0547
18:38:36|3.0539
18:38:37|3.0541
18:38:38|3.055
18:38:39|3.0568
18:38:40|3.0568
18:38:41|3.0568
18:38:42|3.0557
18:38:43|3.0557
18:38:44|3.0546
18:38:45|3.0521
18:38:46|3.0515
18:38:47|3.0522
18:38:48|3.0522
18:38:49|3.0533
18:38:50|3.0533
18:38:51|3.0528
18:38:52|3.0531
18:38:53|3.0531
18:38:54|3.0532
18:38:55|3.0532
18:38:56|3.0532
18:38:57|3.0532
18:38:58|3.0531
18:38:59|3.0531
18:39:00|3.0528
18:39:01|3.0531
18:39:02|3.0525
18:39:03|3.0525
18:39:04|3.0516
18:39:05|3.0516
18:39:06|3.0516
18:39:08|3.0538
18:39:09|3.0538
18:39:10|3.0538
18:39:11|3.0558
18:39:13|3.0558
18:39:14|3.0557
18:39:16|3.0579
18:39:17|3.0579
18:39:18|3.0579
18:39:20|3.057
18:39:21|3.057
18:39:22|3.0561
18:39:23|3.0565
18:39:24|3.0575
18:39:25|3.0571
18:39:26|3.0571
18:39:27|3.0561
18:39:28|3.0561
18:39:29|3.0564
18:39:30|3.0564
18:39:31|3.0564
18:39:32|3.0549
18:39:33|3.0549
18:39:35|3.0566
18:39:35|3.0568
18:39:37|3.0566
18:39:38|3.0566
18:39:39|3.0566
18:39:39|3.0564
18:39:41|3.0567
18:39:42|3.0562
18:39:43|3.0559
18:39:44|3.0553
18:39:44|3.0545
18:39:45|3.0533
18:39:46|3.0552
18:39:47|3.0552
18:39:49|3.0552
18:39:50|3.0554
18:39:51|3.0554
18:39:52|3.0555
18:39:52|3.056
18:39:54|3.0546
18:39:54|3.0546
18:39:55|3.0535
18:39:56|3.0535
18:39:57|3.0535
18:39:58|3.0535
18:40:00|3.0524
18:40:00|3.0512
18:40:01|3.0514
18:40:03|3.0499
18:40:04|3.0499
18:40:04|3.0503
18:40:05|3.0497
18:40:06|3.0491
18:40:08|3.0497
18:40:08|3.0491
18:40:10|3.0487
18:40:10|3.0487
18:40:12|3.0503
18:40:13|3.0521
18:40:15|3.0521
18:40:16|3.0521
18:40:17|3.0496
18:40:18|3.0499
18:40:19|3.0493
18:40:20|3.0493
18:40:21|3.0493
18:40:23|3.0493
18:40:23|3.0493
18:40:24|3.0493
18:40:25|3.0472
18:40:26|3.0472
18:40:27|3.0483
18:40:28|3.0483
18:40:29|3.0483
18:40:30|3.0483
18:40:31|3.0473
18:40:32|3.0486
18:40:33|3.0504
18:40:34|3.0504
18:40:35|3.0521
18:40:36|3.0524
18:40:37|3.0536
18:40:38|3.0541
18:40:39|3.0543
18:40:40|3.0569
18:40:41|3.054
18:40:42|3.0533
18:40:43|3.0533
18:40:45|3.0543
18:40:46|3.0543
18:40:47|3.0543
18:40:48|3.0534
18:40:49|3.0525
18:40:49|3.0525
18:40:51|3.0525
18:40:51|3.0524
18:40:53|3.0524
18:40:54|3.0527
18:40:55|3.0537
18:40:55|3.054
18:40:57|3.0542
18:40:58|3.0542
18:40:59|3.0537
18:41:00|3.0537
18:41:00|3.0537
18:41:01|3.0537
18:41:04|3.054
18:41:04|3.054
18:41:06|3.0533
18:41:06|3.0533
18:41:08|3.0519
18:41:09|3.052
18:41:10|3.052
18:41:11|3.052
18:41:12|3.052
18:41:14|3.0521
18:41:15|3.0521
18:41:16|3.0521
18:41:17|3.0521
18:41:18|3.0521
18:41:19|3.0527
18:41:20|3.0527
18:41:22|3.0522
18:41:23|3.0522
18:41:24|3.0522
18:41:24|3.0522
18:41:26|3.0522
18:41:27|3.0527
18:41:28|3.0527
18:41:29|3.0517
18:41:30|3.0534
18:41:32|3.0534
18:41:32|3.0534
18:41:34|3.0534
18:41:35|3.0534
18:41:36|3.0534
18:41:36|3.0527
18:41:38|3.0527
18:41:38|3.0512
18:41:39|3.0512
18:41:41|3.0526
18:41:41|3.0526
18:41:43|3.0526
18:41:44|3.0526
18:41:44|3.0526
18:41:45|3.0504
18:41:47|3.05
18:41:47|3.05
18:41:49|3.05
18:41:49|3.0509
18:41:50|3.0508
18:41:51|3.0508
18:41:52|3.0512
18:41:53|3.0512
18:41:54|3.0529
18:41:55|3.052
18:41:56|3.052
18:41:57|3.052
18:41:59|3.052
18:42:00|3.052
18:42:01|3.0496
18:42:02|3.0496
18:42:03|3.0496
18:42:04|3.0497
18:42:05|3.0504
18:42:06|3.0511
18:42:08|3.0512
18:42:09|3.0517
18:42:09|3.0517
18:42:11|3.0518
18:42:11|3.0513
18:42:12|3.0513
18:42:14|3.0513
18:42:16|3.0505
18:42:17|3.0505
18:42:18|3.0518
18:42:19|3.0505
18:42:20|3.0524
18:42:21|3.0516
18:42:22|3.0516
18:42:23|3.0536
18:42:23|3.0547
18:42:24|3.0553
18:42:26|3.0553
18:42:27|3.0543
18:42:28|3.0549
18:42:29|3.0554
18:42:30|3.0554
18:42:31|3.0554
18:42:32|3.055
18:42:33|3.055
18:42:34|3.0531
18:42:35|3.0542
18:42:36|3.0542
18:42:37|3.0542
18:42:38|3.0542
18:42:39|3.0542
18:42:40|3.0522
18:42:41|3.0515
18:42:42|3.0506
18:42:43|3.0513
18:42:44|3.0494
18:42:45|3.0495
18:42:46|3.0495
18:42:47|3.0495
18:42:48|3.0469
18:42:49|3.0469
18:42:50|3.0469
18:42:51|3.0475
18:42:52|3.0474
18:42:54|3.0469
18:42:55|3.0468
18:42:55|3.0468
18:42:56|3.0468
18:42:57|3.0451
18:42:58|3.0441
18:42:59|3.0441
18:43:00|3.0441
18:43:01|3.0464
18:43:02|3.0458
18:43:04|3.0452
18:43:05|3.0424
18:43:06|3.0427
18:43:07|3.0428
18:43:08|3.0439
18:43:09|3.0444
18:43:10|3.0449
18:43:11|3.0449
18:43:13|3.0449
18:43:14|3.0433
18:43:16|3.0443
18:43:16|3.0432
18:43:17|3.0428
18:43:18|3.0412
18:43:19|3.0423
18:43:20|3.0423
18:43:21|3.0442
18:43:22|3.0423
18:43:23|3.0423
18:43:25|3.0423
18:43:27|3.0427
18:43:27|3.0427
18:43:28|3.043
18:43:29|3.0437
18:43:31|3.0433
18:43:32|3.0445
18:43:33|3.0429
18:43:34|3.0429
18:43:34|3.0444
18:43:36|3.046
18:43:37|3.046
18:43:38|3.0464
18:43:39|3.0464
18:43:40|3.0469
18:43:41|3.0475
18:43:42|3.0475
18:43:43|3.0483
18:43:44|3.0483
18:43:45|3.0482
18:43:47|3.0486
18:43:47|3.0486
18:43:48|3.0486
18:43:49|3.0486
18:43:50|3.0486
18:43:51|3.0486
18:43:52|3.0486
18:43:53|3.0484
18:43:54|3.0491
18:43:55|3.0518
18:43:56|3.05
18:43:57|3.0512
18:43:58|3.0512
18:43:59|3.0512
18:44:00|3.0522
18:44:01|3.0522
18:44:02|3.0522
18:44:03|3.0522
18:44:05|3.0507
18:44:06|3.0512
18:44:08|3.0524
18:44:09|3.055
18:44:09|3.0549
18:44:11|3.055
18:44:12|3.056
18:44:13|3.0569
18:44:14|3.0569
18:44:15|3.0565
18:44:16|3.0585
18:44:18|3.0576
18:44:19|3.0576
18:44:20|3.0564
18:44:21|3.0579
18:44:22|3.0579
18:44:24|3.0587
18:44:25|3.0587
18:44:26|3.0587
18:44:27|3.058
18:44:28|3.058
18:44:29|3.0574
18:44:31|3.0592
18:44:32|3.0592
18:44:32|3.0595
18:44:33|3.0595
18:44:34|3.0574
18:44:35|3.0573
18:44:36|3.057
18:44:38|3.057
18:44:38|3.0563
18:44:39|3.0561
18:44:40|3.0557
18:44:41|3.0547
18:44:42|3.0544
18:44:43|3.0544
18:44:44|3.0534
18:44:46|3.0531
18:44:47|3.0531
18:44:48|3.0541
18:44:49|3.0541
18:44:50|3.0543
18:44:51|3.0551
18:44:52|3.0559
18:44:53|3.0559
18:44:54|3.0579
18:44:55|3.057
18:44:56|3.0569
18:44:57|3.0569
18:44:58|3.0569
18:44:59|3.0569
18:45:00|3.0559
18:45:02|3.0545
18:45:03|3.0545
18:45:04|3.0549
18:45:05|3.0525
18:45:07|3.0538
18:45:08|3.0538
18:45:09|3.0538
18:45:10|3.0551
18:45:12|3.0579
18:45:13|3.0592
18:45:13|3.0595
18:45:14|3.0601
18:45:15|3.0598
18:45:17|3.061
18:45:19|3.062
18:45:20|3.0622
18:45:20|3.0593
18:45:21|3.0611
18:45:23|3.0616
18:45:24|3.0616
18:45:24|3.0616
18:45:26|3.0591
18:45:27|3.0595
18:45:28|3.0592
18:45:30|3.0592
18:45:31|3.0607
18:45:32|3.0617
18:45:33|3.0609
18:45:34|3.061
18:45:35|3.0634
18:45:37|3.0634
18:45:37|3.0617
18:45:38|3.0617
18:45:39|3.0613
18:45:40|3.0613
18:45:41|3.0609
18:45:42|3.0609
18:45:43|3.0595
18:45:44|3.0595
18:45:45|3.0606
18:45:46|3.0612
18:45:47|3.0612
18:45:48|3.0622
18:45:49|3.0622
18:45:50|3.0609
18:45:51|3.061
18:45:52|3.0622
18:45:53|3.0622
18:45:54|3.0622
18:45:55|3.0623
18:45:56|3.0626
18:45:57|3.0626
18:45:58|3.0626
18:45:59|3.0632
18:46:00|3.0624
18:46:01|3.0622
18:46:02|3.0621
18:46:03|3.0599
18:46:04|3.0594
18:46:05|3.0612
18:46:07|3.0612
18:46:08|3.0612
18:46:09|3.0626
18:46:10|3.0634
18:46:10|3.0635
18:46:12|3.0635
18:46:13|3.063
18:46:13|3.0627
18:46:15|3.0627
18:46:16|3.0627
18:46:16|3.0627
18:46:19|3.0623
18:46:20|3.0622
18:46:22|3.0594
18:46:22|3.0594
18:46:23|3.0612
18:46:24|3.0597
18:46:26|3.0592
18:46:26|3.0576
18:46:28|3.0575
18:46:29|3.056
18:46:30|3.056
18:46:31|3.0573
18:46:32|3.0573
18:46:34|3.0587
18:46:34|3.0587
18:46:36|3.0574
18:46:37|3.0574
18:46:38|3.0574
18:46:39|3.0569
18:46:40|3.0574
18:46:41|3.0553
18:46:42|3.0558
18:46:43|3.0557
18:46:44|3.0555
18:46:45|3.0542
18:46:46|3.0542
18:46:47|3.0542
18:46:48|3.0542
18:46:49|3.0546
18:46:50|3.055
18:46:51|3.055
18:46:52|3.0561
18:46:54|3.0561
18:46:54|3.0561
18:46:55|3.0555
18:46:57|3.055
18:46:57|3.0546
18:46:59|3.0546
18:46:59|3.0558
18:47:00|3.056
18:47:01|3.056
18:47:02|3.056
18:47:03|3.0558
18:47:04|3.0552
18:47:06|3.0552
18:47:06|3.0552
18:47:07|3.0552
18:47:09|3.0555
18:47:09|3.0555
18:47:10|3.0555
18:47:12|3.0555
18:47:12|3.054
18:47:14|3.0551
18:47:14|3.0537
18:47:15|3.0544
18:47:16|3.0561
18:47:17|3.057
18:47:18|3.0582
18:47:20|3.0578
18:47:22|3.0581
18:47:22|3.0568
18:47:25|3.0547
18:47:26|3.0556
18:47:27|3.0549
18:47:28|3.0548
18:47:29|3.0561
18:47:31|3.0561
18:47:31|3.0561
18:47:33|3.0559
18:47:33|3.0558
18:47:34|3.0553
18:47:36|3.0558
18:47:36|3.0559
18:47:38|3.0568
18:47:39|3.0569
18:47:40|3.0569
18:47:41|3.0569
18:47:42|3.0569
18:47:43|3.0567
18:47:44|3.0567
18:47:45|3.0558
18:47:46|3.0573
18:47:47|3.0573
18:47:48|3.0579
18:47:49|3.0595
18:47:50|3.0609
18:47:51|3.0609
18:47:52|3.0585
18:47:53|3.0585
18:47:54|3.0585
18:47:55|3.0585
18:47:56|3.0579
18:47:57|3.0574
18:47:58|3.0578
18:47:59|3.0577
18:48:00|3.0581
18:48:01|3.0581
18:48:02|3.0589
18:48:03|3.0589
18:48:04|3.0589
18:48:05|3.0573
18:48:06|3.0573
18:48:07|3.058
18:48:08|3.0574
18:48:09|3.056
18:48:11|3.0565
18:48:12|3.0565
18:48:12|3.0548
18:48:13|3.0548
18:48:14|3.0548
18:48:15|3.0548
18:48:16|3.0542
18:48:18|3.0543
18:48:18|3.0543
18:48:20|3.0549
18:48:21|3.0549
18:48:22|3.055
18:48:22|3.055
18:48:24|3.0558
18:48:26|3.058
18:48:27|3.0584
18:48:28|3.0584
18:48:30|3.0579
18:48:31|3.0565
18:48:31|3.0591
18:48:33|3.0591
18:48:33|3.0587
18:48:34|3.0591
18:48:35|3.0579
18:48:37|3.0571
18:48:38|3.0562
18:48:39|3.0562
18:48:40|3.0556
18:48:41|3.0567
18:48:41|3.0567
18:48:43|3.0568
18:48:44|3.057
18:48:45|3.057
18:48:46|3.057
18:48:47|3.057
18:48:48|3.0569
18:48:50|3.057
18:48:50|3.057
18:48:51|3.0563
18:48:52|3.0563
18:48:53|3.0562
18:48:54|3.0562
18:48:55|3.0562
18:48:56|3.0564
18:48:57|3.0564
18:48:58|3.0567
18:48:59|3.0569
18:49:00|3.0568
18:49:01|3.0577
18:49:02|3.0578
18:49:03|3.0573
18:49:04|3.0569
18:49:05|3.0569
18:49:06|3.0569
18:49:07|3.057
18:49:08|3.056
18:49:09|3.056
18:49:10|3.056
18:49:12|3.0535
18:49:13|3.0535
18:49:14|3.0535
18:49:15|3.0541
18:49:16|3.0541
18:49:17|3.0539
18:49:18|3.053
18:49:18|3.0531
18:49:20|3.0531
18:49:21|3.055
18:49:22|3.055
18:49:24|3.0531
18:49:24|3.0531
18:49:25|3.053
18:49:26|3.0524
18:49:27|3.0533
18:49:28|3.0517
18:49:30|3.0517
18:49:30|3.0517
18:49:32|3.0522
18:49:33|3.0513
18:49:34|3.0497
18:49:35|3.048
18:49:36|3.0485
18:49:37|3.0488
18:49:37|3.0495
18:49:39|3.0476
18:49:40|3.0476
18:49:41|3.0479
18:49:42|3.048
18:49:43|3.0474
18:49:43|3.0466
18:49:45|3.0458
18:49:46|3.0476
18:49:47|3.0478
18:49:47|3.0478
18:49:50|3.0499
18:49:50|3.0486
18:49:51|3.0479
18:49:52|3.0474
18:49:53|3.0464
18:49:54|3.0485
18:49:55|3.0485
18:49:56|3.0471
18:49:57|3.0471
18:49:58|3.0471
18:49:59|3.0484
18:50:00|3.0484
18:50:01|3.0498
18:50:02|3.0513
18:50:03|3.052
18:50:04|3.0515
18:50:05|3.0515
18:50:06|3.0519
18:50:07|3.0513
18:50:08|3.0513
18:50:09|3.0505
18:50:11|3.0513
18:50:12|3.0498
18:50:13|3.0487
18:50:14|3.0487
18:50:16|3.0495
18:50:16|3.0495
18:50:17|3.0505
18:50:18|3.0505
18:50:19|3.0494
18:50:20|3.0501
18:50:21|3.0506
18:50:23|3.0532
18:50:25|3.0522
18:50:25|3.0522
18:50:27|3.0516
18:50:28|3.0516
18:50:30|3.053
18:50:31|3.053
18:50:33|3.053
18:50:34|3.0521
18:50:35|3.0521
18:50:37|3.0521
18:50:38|3.0521
18:50:38|3.0531
18:50:39|3.0531
18:50:41|3.0514
18:50:42|3.0514
18:50:43|3.051
18:50:44|3.0506
18:50:45|3.0493
18:50:46|3.0497
18:50:47|3.0493
18:50:48|3.0492
18:50:49|3.0495
18:50:50|3.0495
18:50:51|3.0501
18:50:52|3.0508
18:50:53|3.0508
18:50:54|3.0508
18:50:55|3.0509
18:50:56|3.0507
18:50:57|3.0507
18:50:58|3.0494
18:50:59|3.0494
18:51:00|3.0494
18:51:01|3.0509
18:51:02|3.0509
18:51:03|3.0509
18:51:04|3.0509
18:51:05|3.0513
18:51:06|3.0513
18:51:08|3.0514
18:51:08|3.0514
18:51:10|3.0533
18:51:11|3.0533
18:51:12|3.054
18:51:13|3.054
18:51:14|3.0534
18:51:15|3.0534
18:51:16|3.0534
18:51:17|3.0534
18:51:18|3.0535
18:51:19|3.0544
18:51:20|3.0543
18:51:21|3.0551
18:51:22|3.0551
18:51:24|3.0551
18:51:25|3.054
18:51:26|3.0541
18:51:28|3.0549
18:51:28|3.0549
18:51:29|3.055
18:51:30|3.055
18:51:31|3.0534
18:51:33|3.0536
18:51:33|3.0536
18:51:35|3.0536
18:51:36|3.055
18:51:37|3.055
18:51:39|3.0535
18:51:39|3.0535
18:51:41|3.0535
18:51:42|3.0535
18:51:43|3.055
18:51:43|3.0561
18:51:45|3.0561
18:51:46|3.0561
18:51:47|3.0561
18:51:48|3.0561
18:51:49|3.0555
18:51:50|3.0536
18:51:51|3.0536
18:51:52|3.0536
18:51:53|3.0556
18:51:54|3.0565
18:51:55|3.0565
18:51:56|3.0553
18:51:57|3.0553
18:51:58|3.0553
18:51:59|3.0553
18:51:59|3.0553
18:52:01|3.0553
18:52:02|3.0553
18:52:03|3.0556
18:52:03|3.057
18:52:05|3.0541
18:52:06|3.0541
18:52:07|3.0553
18:52:07|3.0528
18:52:09|3.0528
18:52:09|3.0532
18:52:11|3.0532
18:52:12|3.0531
18:52:13|3.0531
18:52:15|3.0523
18:52:15|3.0523
18:52:16|3.0523
18:52:17|3.0531
18:52:18|3.0531
18:52:19|3.0547
18:52:20|3.0535
18:52:21|3.0523
18:52:22|3.0535
18:52:24|3.0535
18:52:26|3.0535
18:52:26|3.0535
18:52:28|3.0528
18:52:29|3.0528
18:52:29|3.0528
18:52:31|3.0528
18:52:32|3.0528
18:52:33|3.05
18:52:34|3.0512
18:52:35|3.0512
18:52:36|3.0512
18:52:36|3.0519
18:52:38|3.0519
18:52:39|3.0519
18:52:40|3.0509
18:52:41|3.051
18:52:42|3.051
18:52:43|3.051
18:52:44|3.0525
18:52:45|3.0529
18:52:46|3.054
18:52:47|3.0553
18:52:48|3.0556
18:52:49|3.0552
18:52:49|3.0546
18:52:51|3.0546
18:52:52|3.054
18:52:52|3.053
18:52:54|3.0521
18:52:55|3.0521
18:52:56|3.0526
18:52:57|3.0545
18:52:58|3.0545
18:52:58|3.0545
18:53:00|3.0547
18:53:00|3.0547
18:53:02|3.055
18:53:03|3.0539
18:53:04|3.0539
18:53:05|3.054
18:53:07|3.0531
18:53:07|3.0531
18:53:08|3.0544
18:53:09|3.0544
18:53:10|3.0549
18:53:11|3.0543
18:53:12|3.0539
18:53:13|3.0533
18:53:15|3.0531
18:53:16|3.0539
18:53:17|3.0523
18:53:18|3.0539
18:53:18|3.0547
18:53:19|3.0547
18:53:21|3.0547
18:53:22|3.0546
18:53:23|3.0529
18:53:24|3.0529
18:53:26|3.0533
18:53:26|3.0533
18:53:27|3.0533
18:53:29|3.0544
18:53:31|3.0555
18:53:31|3.0555
18:53:32|3.0552
18:53:33|3.0557
18:53:34|3.0557
18:53:35|3.0557
18:53:36|3.0555
18:53:37|3.0563
18:53:38|3.0555
18:53:40|3.0555
18:53:40|3.0555
18:53:41|3.0527
18:53:43|3.053
18:53:44|3.053
18:53:45|3.053
18:53:46|3.053
18:53:47|3.053
18:53:48|3.0544
18:53:49|3.0527
18:53:50|3.0526
18:53:51|3.0526
18:53:52|3.0535
18:53:53|3.0521
18:53:54|3.0519
18:53:55|3.0515
18:53:56|3.0517
18:53:57|3.0492
18:53:58|3.0509
18:53:59|3.0513
18:54:00|3.0513
18:54:02|3.0519
18:54:02|3.0518
18:54:04|3.0518
18:54:05|3.0518
18:54:06|3.0518
18:54:07|3.052
18:54:08|3.0518
18:54:09|3.0518
18:54:10|3.0527
18:54:11|3.0527
18:54:12|3.0527
18:54:13|3.0525
18:54:14|3.0525
18:54:15|3.0521
18:54:16|3.0521
18:54:17|3.0521
18:54:18|3.0521
18:54:19|3.0522
18:54:20|3.0522
18:54:21|3.0531
18:54:22|3.0531
18:54:23|3.0553
18:54:24|3.0553
18:54:25|3.0565
18:54:27|3.0564
18:54:28|3.0566
18:54:29|3.0566
18:54:30|3.0566
18:54:31|3.0566
18:54:32|3.0564
18:54:33|3.0564
18:54:34|3.0564
18:54:35|3.0561
18:54:37|3.0561
18:54:38|3.0549
18:54:39|3.0549
18:54:40|3.0556
18:54:41|3.0564
18:54:42|3.0584
18:54:43|3.0584
18:54:44|3.0584
18:54:45|3.0605
18:54:46|3.06
18:54:47|3.06
18:54:48|3.06
18:54:49|3.061
18:54:50|3.0614
18:54:52|3.0618
18:54:53|3.0609
18:54:53|3.0605
18:54:55|3.0605
18:54:55|3.0589
18:54:57|3.0589
18:54:58|3.0583
18:54:58|3.0583
18:54:59|3.0586
18:55:01|3.0593
18:55:02|3.0593
18:55:02|3.0593
18:55:03|3.06
18:55:04|3.0599
18:55:05|3.0596
18:55:06|3.0596
18:55:08|3.0603
18:55:09|3.0594
18:55:10|3.0594
18:55:11|3.0609
18:55:12|3.062
18:55:14|3.0632
18:55:14|3.0627
18:55:16|3.0627
18:55:17|3.0626
18:55:18|3.0626
18:55:18|3.0596
18:55:20|3.0627
18:55:20|3.0627
18:55:22|3.0621
18:55:23|3.0621
18:55:24|3.0628
18:55:26|3.0628
18:55:27|3.0624
18:55:29|3.0625
18:55:29|3.0618
18:55:30|3.0618
18:55:31|3.0618
18:55:32|3.0618
18:55:33|3.0605
18:55:34|3.0609
18:55:35|3.0609
18:55:36|3.0609
18:55:37|3.0612
18:55:38|3.0629
18:55:39|3.0634
18:55:40|3.0636
18:55:42|3.0642
18:55:43|3.0642
18:55:44|3.0631
18:55:45|3.0631
18:55:46|3.0645
18:55:47|3.0647
18:55:48|3.0647
18:55:49|3.0647
18:55:50|3.0647
18:55:51|3.0647
18:55:52|3.0647
18:55:54|3.0637
18:55:54|3.0637
18:55:55|3.0638
18:55:56|3.0618
18:55:57|3.0618
18:55:58|3.0621
18:55:59|3.0621
18:56:00|3.0633
18:56:01|3.0624
18:56:02|3.0611
18:56:03|3.0611
18:56:04|3.0606
18:56:05|3.0606
18:56:06|3.061
18:56:07|3.0622
18:56:08|3.0622
18:56:09|3.0613
18:56:10|3.0607
18:56:11|3.0597
18:56:12|3.0588
18:56:13|3.0588
18:56:14|3.0596
18:56:16|3.0573
18:56:17|3.0579
18:56:18|3.0579
18:56:20|3.0578
18:56:20|3.0587
18:56:22|3.0584
18:56:22|3.0583
18:56:24|3.0592
18:56:24|3.0592
18:56:25|3.0572
18:56:26|3.0571
18:56:28|3.0592
18:56:30|3.0592
18:56:31|3.0592
18:56:31|3.0593
18:56:32|3.0557
18:56:33|3.0559
18:56:35|3.0557
18:56:37|3.0589
18:56:37|3.058
18:56:38|3.0564
18:56:40|3.0564
18:56:41|3.0569
18:56:42|3.0561
18:56:43|3.0561
18:56:43|3.0561
18:56:45|3.0569
18:56:45|3.0557
18:56:46|3.0558
18:56:48|3.0563
18:56:49|3.0563
18:56:49|3.0563
18:56:51|3.0589
18:56:52|3.0589
18:56:53|3.0589
18:56:54|3.0589
18:56:55|3.0573
18:56:56|3.057
18:56:57|3.057
18:56:58|3.057
18:56:59|3.057
18:57:00|3.0568
18:57:01|3.0561
18:57:02|3.0563
18:57:03|3.0563
18:57:04|3.0567
18:57:05|3.0566
18:57:07|3.0567
18:57:08|3.0567
18:57:09|3.0571
18:57:10|3.0571
18:57:10|3.0571
18:57:12|3.0571
18:57:13|3.0571
18:57:14|3.0569
18:57:14|3.058
18:57:15|3.0573
18:57:17|3.0573
18:57:18|3.0573
18:57:19|3.0587
18:57:21|3.0591
18:57:21|3.0592
18:57:22|3.0593
18:57:23|3.0593
18:57:24|3.0598
18:57:25|3.0598
18:57:26|3.0598
18:57:27|3.061
18:57:29|3.0602
18:57:31|3.0602
18:57:31|3.0622
18:57:33|3.0628
18:57:34|3.0628
18:57:35|3.063
18:57:36|3.063
18:57:37|3.063
18:57:38|3.0618
18:57:39|3.0616
18:57:40|3.0616
18:57:41|3.0625
18:57:43|3.0615
18:57:43|3.0615
18:57:44|3.0615
18:57:45|3.0615
18:57:47|3.0615
18:57:47|3.0621
18:57:49|3.0626
18:57:49|3.0626
18:57:51|3.0632
18:57:51|3.0632
18:57:52|3.0632
18:57:54|3.0632
18:57:54|3.0632
18:57:55|3.0632
18:57:56|3.0632
18:57:57|3.0609
18:57:59|3.0583
18:58:00|3.0585
18:58:00|3.0582
18:58:01|3.0557
18:58:02|3.0551
18:58:03|3.0551
18:58:05|3.0555
18:58:06|3.0555
18:58:07|3.0554
18:58:08|3.0551
18:58:09|3.0561
18:58:10|3.0562
18:58:11|3.0562
18:58:12|3.0562
18:58:13|3.0586
18:58:14|3.0593
18:58:15|3.0591
18:58:16|3.0582
18:58:17|3.0598
18:58:19|3.0591
18:58:19|3.059
18:58:20|3.059
18:58:22|3.0592
18:58:23|3.0593
18:58:24|3.0593
18:58:25|3.0591
18:58:25|3.0577
18:58:26|3.0577
18:58:27|3.057
18:58:29|3.0571
18:58:30|3.0583
18:58:31|3.0579
18:58:33|3.0573
18:58:34|3.0575
18:58:35|3.0562
18:58:36|3.0569
18:58:37|3.0575
18:58:38|3.0578
18:58:39|3.0578
18:58:40|3.0592
18:58:41|3.06
18:58:42|3.0618
18:58:43|3.0623
18:58:45|3.0618
18:58:46|3.0618
18:58:47|3.0618
18:58:48|3.0614
18:58:49|3.0629
18:58:51|3.0618
18:58:51|3.0618
18:58:53|3.0611
18:58:54|3.0611
18:58:55|3.0611
18:58:56|3.0584
18:58:56|3.0584
18:58:58|3.0598
18:58:59|3.0599
18:59:00|3.0599
18:59:01|3.0599
18:59:02|3.0599
18:59:03|3.0599
18:59:04|3.0621
18:59:05|3.0621
18:59:06|3.0622
18:59:07|3.0637
18:59:08|3.0638
18:59:09|3.0638
18:59:10|3.0638
18:59:11|3.0638
18:59:12|3.0638
18:59:13|3.0641
18:59:14|3.0647
18:59:15|3.0647
18:59:16|3.0647
18:59:17|3.0647
18:59:19|3.0638
18:59:20|3.0633
18:59:21|3.062
18:59:21|3.0633
18:59:22|3.0633
18:59:24|3.0632
18:59:25|3.0621
18:59:26|3.0638
18:59:27|3.0642
18:59:28|3.0643
18:59:29|3.0643
18:59:30|3.0643
18:59:31|3.0643
18:59:33|3.0637
18:59:34|3.0637
18:59:36|3.0639
18:59:37|3.0656
18:59:38|3.0644
18:59:39|3.0632
18:59:40|3.0632
18:59:41|3.0634
18:59:42|3.0641
18:59:43|3.0632
18:59:44|3.0634
18:59:45|3.0634
18:59:46|3.0635
18:59:47|3.0645
18:59:48|3.0645
18:59:49|3.0645
18:59:50|3.0645
18:59:51|3.0622
18:59:52|3.0621
18:59:53|3.0621
18:59:54|3.0624
18:59:55|3.0633
18:59:56|3.0622
18:59:57|3.0622
18:59:58|3.0622
18:59:59|3.0618
19:00:00|3.0634
19:00:01|3.0634
19:00:02|3.0637
19:00:03|3.0637
19:00:04|3.0634
19:00:05|3.0637
19:00:06|3.0634
19:00:07|3.0634
19:00:08|3.0633
19:00:10|3.0609
19:00:11|3.0618
19:00:12|3.0618
19:00:12|3.0623
19:00:14|3.0623
19:00:15|3.0623
19:00:15|3.0622
19:00:17|3.0644
19:00:18|3.0671
19:00:19|3.0672
19:00:20|3.0669
19:00:21|3.0669
19:00:22|3.0669
19:00:23|3.0669
19:00:24|3.0673
19:00:25|3.0673
19:00:26|3.0667
19:00:28|3.0686
19:00:29|3.0685
19:00:30|3.0685
19:00:31|3.0671
19:00:33|3.072
19:00:34|3.0726
19:00:36|3.0743
19:00:37|3.0732
19:00:38|3.071
19:00:39|3.071
19:00:40|3.0724
19:00:41|3.0724
19:00:42|3.0724
19:00:44|3.0723
19:00:45|3.0723
19:00:46|3.0723
19:00:47|3.0716
19:00:48|3.0716
19:00:49|3.0723
19:00:50|3.0719
19:00:51|3.0719
19:00:52|3.0719
19:00:53|3.0719
19:00:54|3.0726
19:00:55|3.0718
19:00:56|3.0726
19:00:57|3.073
19:00:58|3.0723
19:00:59|3.0723
19:01:00|3.0723
19:01:01|3.0721
19:01:03|3.0722
19:01:03|3.0719
19:01:05|3.0719
19:01:06|3.0726
19:01:06|3.071
19:01:07|3.0723
19:01:08|3.0732
19:01:09|3.0726
19:01:10|3.0726
19:01:11|3.0726
19:01:12|3.0717
19:01:14|3.0717
19:01:14|3.0717
19:01:15|3.0717
19:01:16|3.0721
19:01:17|3.0721
19:01:18|3.0721
19:01:20|3.0728
19:01:20|3.0728
19:01:22|3.0734
19:01:22|3.0734
19:01:23|3.0734
19:01:25|3.0731
19:01:26|3.0731
19:01:28|3.0715
19:01:28|3.0729
19:01:31|3.0729
19:01:31|3.0729
19:01:33|3.0728
19:01:34|3.0715
19:01:35|3.0728
19:01:37|3.0735
19:01:37|3.0736
19:01:39|3.0736
19:01:40|3.0743
19:01:42|3.0725
19:01:42|3.0724
19:01:43|3.0716
19:01:44|3.0725
19:01:45|3.0725
19:01:47|3.0715
19:01:48|3.0716
19:01:49|3.0716
19:01:50|3.073
19:01:52|3.0723
19:01:53|3.072
19:01:53|3.0729
19:01:55|3.0742
19:01:55|3.0726
19:01:56|3.0722
19:01:58|3.0722
19:01:58|3.0722
19:01:59|3.0761
19:02:01|3.0755
19:02:01|3.0747
19:02:02|3.0747
19:02:03|3.0722
19:02:05|3.0721
19:02:06|3.0721
19:02:07|3.0719
19:02:08|3.0724
19:02:09|3.073
19:02:10|3.0715
19:02:12|3.072
19:02:12|3.0714
19:02:13|3.072
19:02:14|3.0735
19:02:15|3.0735
19:02:16|3.0735
19:02:17|3.0735
19:02:18|3.0735
19:02:20|3.0735
19:02:21|3.0738
19:02:22|3.0738
19:02:22|3.0738
19:02:24|3.0734
19:02:26|3.0734
19:02:26|3.0734
19:02:28|3.0744
19:02:29|3.0744
19:02:30|3.0738
19:02:31|3.0738
19:02:32|3.0746
19:02:33|3.0747
19:02:34|3.073
19:02:35|3.073
19:02:37|3.0746
19:02:37|3.075
19:02:39|3.0747
19:02:40|3.0733
19:02:41|3.0733
19:02:42|3.073
19:02:43|3.0718
19:02:44|3.0727
19:02:45|3.0727
19:02:46|3.0727
19:02:47|3.0727
19:02:48|3.0727
19:02:49|3.0705
19:02:51|3.0725
19:02:52|3.0725
19:02:53|3.0724
19:02:54|3.0724
19:02:55|3.0721
19:02:56|3.0717
19:02:57|3.0717
19:02:58|3.0717
19:02:59|3.0708
19:03:00|3.0708
19:03:01|3.0708
19:03:02|3.0703
19:03:03|3.0703
19:03:04|3.0709
19:03:06|3.0737
19:03:07|3.074
19:03:08|3.074
19:03:09|3.074
19:03:10|3.074
19:03:11|3.0701
19:03:12|3.0691
19:03:13|3.0697
19:03:14|3.07
19:03:15|3.07
19:03:16|3.0695
19:03:17|3.0699
19:03:18|3.0699
19:03:19|3.0699
19:03:20|3.0688
19:03:21|3.07
19:03:22|3.07
19:03:24|3.0695
19:03:24|3.0693
19:03:26|3.0693
19:03:26|3.0693
19:03:28|3.0692
19:03:29|3.0688
19:03:30|3.0688
19:03:31|3.0692
19:03:32|3.0692
19:03:33|3.0692
19:03:34|3.0692
19:03:36|3.0688
19:03:37|3.0675
19:03:38|3.0691
19:03:39|3.0691
19:03:40|3.0691
19:03:41|3.0692
19:03:42|3.0697
19:03:43|3.0697
19:03:44|3.0697
19:03:46|3.0682
19:03:47|3.0682
19:03:48|3.0681
19:03:49|3.0669
19:03:50|3.0668
19:03:51|3.0661
19:03:52|3.0652
19:03:53|3.0663
19:03:54|3.065
19:03:56|3.069
19:03:57|3.0688
19:03:58|3.0688
19:03:59|3.0688
19:04:00|3.0689
19:04:01|3.0693
19:04:02|3.0692
19:04:03|3.07
19:04:05|3.0732
19:04:05|3.0743
19:04:06|3.0743
19:04:07|3.0743
19:04:08|3.0743
19:04:09|3.0724
19:04:10|3.0724
19:04:11|3.0724
19:04:12|3.0738
19:04:13|3.0738
19:04:14|3.0714
19:04:15|3.0711
19:04:16|3.0711
19:04:17|3.0705
19:04:18|3.0705
19:04:19|3.07
19:04:20|3.07
19:04:21|3.0697
19:04:22|3.0682
19:04:23|3.0685
19:04:25|3.067
19:04:26|3.067
19:04:27|3.0682
19:04:28|3.069
19:04:29|3.0674
19:04:30|3.0692
19:04:31|3.0692
19:04:32|3.0689
19:04:33|3.0682
19:04:33|3.0678
19:04:34|3.0673
19:04:35|3.0671
19:04:38|3.0661
19:04:39|3.0648
19:04:41|3.064
19:04:41|3.0636
19:04:43|3.0628
19:04:45|3.0625
19:04:46|3.0637
19:04:47|3.0637
19:04:49|3.0628
19:04:50|3.0628
19:04:51|3.0628
19:04:51|3.0647
19:04:53|3.0647
19:04:54|3.0647
19:04:55|3.0647
19:04:56|3.0628
19:04:57|3.0633
19:04:58|3.0639
19:04:59|3.0638
19:05:00|3.0638
19:05:01|3.0638
19:05:02|3.062
19:05:03|3.061
19:05:04|3.0611
19:05:05|3.0612
19:05:06|3.061
19:05:07|3.0609
19:05:09|3.0602
19:05:09|3.0603
19:05:11|3.0607
19:05:11|3.0598
19:05:13|3.0601
19:05:13|3.06
19:05:15|3.0592
19:05:16|3.06
19:05:17|3.0584
19:05:18|3.0601
19:05:19|3.0579
19:05:20|3.0588
19:05:21|3.06
19:05:22|3.0597
19:05:23|3.0592
19:05:24|3.0582
19:05:25|3.0577
19:05:26|3.0577
19:05:27|3.0571
19:05:28|3.057
19:05:29|3.057
19:05:30|3.0557
19:05:31|3.0564
19:05:32|3.0557
19:05:33|3.0538
19:05:34|3.0538
19:05:35|3.0572
19:05:36|3.0553
19:05:37|3.0559
19:05:38|3.0558
19:05:40|3.0559
19:05:41|3.0567
19:05:42|3.0564
19:05:43|3.0561
19:05:44|3.0561
19:05:45|3.0555
19:05:46|3.0554
19:05:47|3.0559
19:05:48|3.0553
19:05:49|3.056
19:05:50|3.0552
19:05:51|3.056
19:05:52|3.0556
19:05:53|3.0548
19:05:54|3.0544
19:05:55|3.0535
19:05:56|3.0542
19:05:57|3.0542
19:05:58|3.0545
19:06:00|3.0546
19:06:01|3.0552
19:06:01|3.0552
19:06:04|3.0558
19:06:04|3.0545
19:06:05|3.0531
19:06:06|3.0541
19:06:07|3.0541
19:06:08|3.0541
19:06:09|3.0508
19:06:10|3.0501
19:06:11|3.0493
19:06:12|3.0493
19:06:13|3.0493
19:06:14|3.0516
19:06:16|3.0516
19:06:16|3.0516
19:06:18|3.0524
19:06:18|3.0512
19:06:20|3.0505
19:06:20|3.0506
19:06:22|3.0524
19:06:23|3.0524
19:06:24|3.0524
19:06:25|3.0524
19:06:25|3.0501
19:06:27|3.0511
19:06:28|3.0511
19:06:29|3.0494
19:06:29|3.0494
19:06:31|3.0507
19:06:32|3.0503
19:06:33|3.0504
19:06:34|3.0508
19:06:34|3.0504
19:06:36|3.0493
19:06:37|3.0492
19:06:38|3.0492
19:06:40|3.0493
19:06:41|3.049
19:06:42|3.0498
19:06:43|3.05
19:06:44|3.05
19:06:45|3.0504
19:06:46|3.0504
19:06:48|3.0504
19:06:48|3.0504
19:06:49|3.0504
19:06:50|3.0499
19:06:52|3.0495
19:06:52|3.0497
19:06:54|3.0495
19:06:55|3.0478
19:06:56|3.0478
19:06:56|3.0467
19:06:58|3.0451
19:06:59|3.0465
19:06:59|3.0465
19:07:00|3.0476
19:07:01|3.0473
19:07:03|3.0465
19:07:03|3.0469
19:07:04|3.0472
19:07:06|3.0454
19:07:06|3.0461
19:07:07|3.0471
19:07:08|3.046
19:07:10|3.046
19:07:10|3.0461
19:07:11|3.0467
19:07:13|3.0457
19:07:14|3.0441
19:07:15|3.0441
19:07:16|3.0441
19:07:17|3.045
19:07:18|3.0454
19:07:19|3.0454
19:07:20|3.0471
19:07:21|3.0471
19:07:22|3.0467
19:07:23|3.0467
19:07:24|3.0467
19:07:25|3.0461
19:07:27|3.0476
19:07:28|3.0481
19:07:29|3.0499
19:07:30|3.0501
19:07:31|3.0501
19:07:32|3.0496
19:07:33|3.0496
19:07:34|3.0496
19:07:35|3.0496
19:07:36|3.0496
19:07:37|3.0517
19:07:38|3.0517
19:07:40|3.0492
19:07:40|3.0492
19:07:42|3.046
19:07:43|3.045
19:07:44|3.0463
19:07:45|3.0456
19:07:46|3.0451
19:07:47|3.0471
19:07:48|3.0471
19:07:49|3.0471
19:07:50|3.0471
19:07:51|3.046
19:07:52|3.0459
19:07:53|3.0459
19:07:54|3.0459
19:07:55|3.0455
19:07:56|3.0455
19:07:57|3.0443
19:07:58|3.0455
19:07:59|3.0455
19:08:00|3.0463
19:08:01|3.0463
19:08:02|3.0476
19:08:03|3.0477
19:08:04|3.0469
19:08:05|3.0465
19:08:06|3.0447
19:08:07|3.0445
19:08:08|3.0455
19:08:09|3.0442
19:08:10|3.0453
19:08:11|3.0453
19:08:12|3.0465
19:08:13|3.0465
19:08:14|3.0465
19:08:15|3.0447
19:08:16|3.0441
19:08:17|3.0445
19:08:18|3.0462
19:08:19|3.0452
19:08:20|3.0445
19:08:21|3.0444
19:08:22|3.043
19:08:24|3.0438
19:08:25|3.0438
19:08:25|3.0438
19:08:26|3.0444
19:08:27|3.0452
19:08:28|3.0452
19:08:29|3.0452
19:08:31|3.0457
19:08:32|3.0457
19:08:33|3.0447
19:08:34|3.0444
19:08:35|3.0444
19:08:36|3.0458
19:08:37|3.0458
19:08:38|3.0458
19:08:39|3.0466
19:08:40|3.0478
19:08:42|3.0478
19:08:43|3.0481
19:08:44|3.0481
19:08:46|3.0481
19:08:47|3.0494
19:08:48|3.0494
19:08:48|3.0494
19:08:50|3.0489
19:08:51|3.0495
19:08:52|3.0486
19:08:52|3.0486
19:08:54|3.0478
19:08:55|3.0468
19:08:56|3.0468
19:08:57|3.0467
19:08:58|3.0467
19:08:59|3.0486
19:09:00|3.0486
19:09:01|3.0503
19:09:03|3.0499
19:09:04|3.0499
19:09:05|3.0509
19:09:06|3.0509
19:09:07|3.0509
19:09:08|3.0517
19:09:09|3.0519
19:09:10|3.0536
19:09:11|3.0536
19:09:12|3.0536
19:09:13|3.0536
19:09:14|3.054
19:09:15|3.054
19:09:16|3.0531
19:09:17|3.052
19:09:18|3.0519
19:09:19|3.0518
19:09:20|3.0517
19:09:21|3.053
19:09:22|3.0523
19:09:23|3.0523
19:09:24|3.0523
19:09:25|3.0536
19:09:26|3.0536
19:09:27|3.0539
19:09:28|3.054
19:09:29|3.0525
19:09:30|3.0525
19:09:31|3.0528
19:09:32|3.0539
19:09:33|3.0539
19:09:34|3.0539
19:09:35|3.0539
19:09:36|3.0539
19:09:37|3.0544
19:09:38|3.0545
19:09:39|3.0545
19:09:40|3.0563
19:09:42|3.0563
19:09:43|3.0563
19:09:44|3.0528
19:09:44|3.0528
19:09:47|3.0528
19:09:47|3.0528
19:09:48|3.0528
19:09:50|3.0527
19:09:51|3.0541
19:09:51|3.0541
19:09:54|3.0541
19:09:54|3.0541
19:09:55|3.0541
19:09:56|3.0541
19:09:57|3.0541
19:09:58|3.0541
19:09:59|3.0541
19:10:00|3.0543
19:10:01|3.054
19:10:02|3.054
19:10:03|3.054
19:10:04|3.054
19:10:05|3.0517
19:10:06|3.0524
19:10:07|3.0524
19:10:09|3.0531
19:10:11|3.0563
19:10:11|3.0563
19:10:12|3.0575
19:10:13|3.0574
19:10:14|3.0574
19:10:15|3.0574
19:10:16|3.0572
19:10:17|3.0572
19:10:18|3.0564
19:10:19|3.0564
19:10:20|3.0564
19:10:21|3.0568
19:10:22|3.0568
19:10:23|3.0569
19:10:24|3.056
19:10:25|3.0557
19:10:27|3.0599
19:10:27|3.0609
19:10:29|3.0619
19:10:30|3.0619
19:10:32|3.0628
19:10:32|3.0613
19:10:33|3.0613
19:10:34|3.0601
19:10:35|3.0601
19:10:36|3.0601
19:10:37|3.0598
19:10:38|3.0601
19:10:39|3.0601
19:10:40|3.0601
19:10:42|3.0604
19:10:43|3.0605
19:10:44|3.0605
19:10:46|3.0597
19:10:47|3.0597
19:10:49|3.0612
19:10:49|3.0612
19:10:50|3.0612
19:10:52|3.0612
19:10:53|3.0612
19:10:54|3.0612
19:10:55|3.0605
19:10:56|3.06
19:10:57|3.06
19:10:59|3.0597
19:10:59|3.0593
19:11:00|3.0587
19:11:02|3.0586
19:11:03|3.0586
19:11:04|3.0604
19:11:05|3.0604
19:11:06|3.0587
19:11:07|3.0574
19:11:08|3.0593
19:11:09|3.0605
19:11:10|3.0606
19:11:11|3.0617
19:11:12|3.0602
19:11:13|3.0602
19:11:14|3.0598
19:11:15|3.0592
19:11:16|3.0592
19:11:17|3.0591
19:11:18|3.0591
19:11:19|3.0591
19:11:20|3.059
19:11:21|3.058
19:11:22|3.0588
19:11:23|3.0588
19:11:24|3.0588
19:11:25|3.0588
19:11:26|3.0588
19:11:28|3.0576
19:11:28|3.0572
19:11:29|3.0567
19:11:31|3.0576
19:11:33|3.0576
19:11:34|3.0593
19:11:35|3.0585
19:11:36|3.0585
19:11:37|3.0579
19:11:38|3.0575
19:11:39|3.0575
19:11:40|3.0573
19:11:41|3.0576
19:11:42|3.0576
19:11:44|3.0576
19:11:45|3.0591
19:11:46|3.0588
19:11:47|3.0585
19:11:48|3.0586
19:11:49|3.0574
19:11:50|3.0574
19:11:50|3.0564
19:11:52|3.0564
19:11:52|3.0564
19:11:53|3.0564
19:11:54|3.058
19:11:55|3.0572
19:11:57|3.0556
19:11:58|3.0556
19:11:59|3.0556
19:12:00|3.0555
19:12:02|3.0547
19:12:03|3.0547
19:12:03|3.0547
19:12:04|3.0558
19:12:06|3.0531
19:12:07|3.0538
19:12:08|3.0537
19:12:09|3.0544
19:12:10|3.0557
19:12:12|3.0557
19:12:13|3.0557
19:12:14|3.0553
19:12:15|3.0515
19:12:16|3.0537
19:12:17|3.0537
19:12:19|3.0537
19:12:20|3.0537
19:12:22|3.0537
19:12:22|3.0547
19:12:23|3.0548
19:12:24|3.0549
19:12:25|3.0549
19:12:26|3.0549
19:12:27|3.0549
19:12:28|3.0549
19:12:29|3.0549
19:12:30|3.0549
19:12:31|3.0549
19:12:32|3.0549
19:12:33|3.0545
19:12:34|3.0545
19:12:35|3.0545
19:12:36|3.0543
19:12:38|3.055
19:12:39|3.0544
19:12:40|3.0556
19:12:40|3.0556
19:12:42|3.0556
19:12:42|3.0556
19:12:44|3.0552
19:12:45|3.0553
19:12:46|3.0553
19:12:47|3.0553
19:12:49|3.0577
19:12:50|3.0578
19:12:51|3.0578
19:12:52|3.0578
19:12:54|3.0551
19:12:54|3.0551
19:12:55|3.0551
19:12:56|3.0544
19:12:57|3.0544
19:12:59|3.0564
19:13:00|3.0564
19:13:01|3.0576
19:13:02|3.0564
19:13:04|3.0544
19:13:04|3.0537
19:13:05|3.0537
19:13:06|3.0534
19:13:07|3.0529
19:13:08|3.0532
19:13:09|3.0522
19:13:10|3.0522
19:13:11|3.0505
19:13:12|3.0505
19:13:13|3.0514
19:13:14|3.0525
19:13:15|3.0525
19:13:16|3.0525
19:13:17|3.0525
19:13:18|3.0552
19:13:19|3.0561
19:13:20|3.057
19:13:21|3.057
19:13:22|3.057
19:13:23|3.057
19:13:24|3.057
19:13:25|3.057
19:13:26|3.0559
19:13:27|3.0555
19:13:28|3.0555
19:13:29|3.0555
19:13:30|3.0545
19:13:32|3.0551
19:13:32|3.054
19:13:33|3.0536
19:13:34|3.0535
19:13:35|3.0535
19:13:37|3.055
19:13:38|3.055
19:13:39|3.055
19:13:40|3.055
19:13:41|3.0548
19:13:42|3.0546
19:13:44|3.0546
19:13:45|3.0548
19:13:47|3.0548
19:13:48|3.0546
19:13:49|3.0546
19:13:50|3.0546
19:13:51|3.0546
19:13:53|3.056
19:13:53|3.0559
19:13:55|3.057
19:13:56|3.057
19:13:57|3.0578
19:13:58|3.0579
19:13:59|3.0579
19:14:00|3.0579
19:14:01|3.0579
19:14:02|3.0557
19:14:03|3.0561
19:14:04|3.0572
19:14:05|3.0569
19:14:06|3.0569
19:14:07|3.0574
19:14:08|3.0562
19:14:10|3.0572
19:14:11|3.0572
19:14:11|3.0572
19:14:13|3.0566
19:14:14|3.0556
19:14:15|3.0563
19:14:15|3.0563
19:14:16|3.0563
19:14:17|3.0561
19:14:19|3.0561
19:14:19|3.0561
19:14:20|3.0561
19:14:21|3.0561
19:14:22|3.0561
19:14:23|3.0561
19:14:25|3.0561
19:14:26|3.0561
19:14:27|3.0561
19:14:28|3.0561
19:14:29|3.0561
19:14:30|3.0576
19:14:31|3.0576
19:14:32|3.0576
19:14:33|3.0576
19:14:34|3.0576
19:14:36|3.0576
19:14:37|3.0576
19:14:38|3.0568
19:14:39|3.0563
19:14:40|3.0563
19:14:41|3.0572
19:14:42|3.0572
19:14:43|3.0576
19:14:44|3.0576
19:14:45|3.0576
19:14:47|3.0571
19:14:47|3.0573
19:14:49|3.0573
19:14:50|3.0573
19:14:52|3.057
19:14:52|3.0566
19:14:54|3.0561
19:14:55|3.0578
19:14:55|3.0548
19:14:57|3.0559
19:14:57|3.0561
19:14:58|3.0574
19:14:59|3.0574
19:15:01|3.0574
19:15:01|3.0572
19:15:02|3.0564
19:15:04|3.0555
19:15:04|3.0539
19:15:06|3.054
19:15:07|3.0532
19:15:08|3.0535
19:15:09|3.0531
19:15:10|3.0522
19:15:11|3.0533
19:15:12|3.0541
19:15:13|3.0541
19:15:14|3.0557
19:15:15|3.0557
19:15:16|3.0573
19:15:17|3.0582
19:15:18|3.0581
19:15:19|3.0581
19:15:20|3.0593
19:15:21|3.059
19:15:22|3.059
19:15:23|3.059
19:15:24|3.0592
19:15:25|3.0592
19:15:26|3.0592
19:15:27|3.0593
19:15:28|3.0593
19:15:29|3.0581
19:15:30|3.0581
19:15:31|3.0583
19:15:32|3.0583
19:15:33|3.0582
19:15:34|3.0582
19:15:36|3.0586
19:15:36|3.0586
19:15:37|3.0576
19:15:38|3.0576
19:15:39|3.0576
19:15:40|3.0588
19:15:41|3.0588
19:15:43|3.0588
19:15:44|3.0588
19:15:45|3.0592
19:15:46|3.0592
19:15:47|3.0592
19:15:48|3.0593
19:15:49|3.0593
19:15:50|3.0591
19:15:51|3.0591
19:15:52|3.0583
19:15:54|3.0582
19:15:55|3.0582
19:15:57|3.0582
19:15:57|3.0582
19:15:58|3.0582
19:15:59|3.0582
19:16:00|3.058
19:16:01|3.0581
19:16:02|3.0581
19:16:03|3.0563
19:16:04|3.0563
19:16:05|3.0571
19:16:06|3.0567
19:16:07|3.0567
19:16:08|3.0567
19:16:10|3.0567
19:16:11|3.0572
19:16:12|3.0572
19:16:13|3.055
19:16:13|3.0545
19:16:15|3.0545
19:16:16|3.0545
19:16:16|3.0545
19:16:18|3.054
19:16:19|3.054
19:16:19|3.0535
19:16:20|3.0534
19:16:21|3.0527
19:16:23|3.0534
19:16:23|3.0544
19:16:25|3.0531
19:16:25|3.0531
19:16:27|3.0531
19:16:28|3.0531
19:16:29|3.0531
19:16:30|3.0531
19:16:31|3.0534
19:16:32|3.0531
19:16:33|3.0534
19:16:34|3.0544
19:16:36|3.0542
19:16:37|3.0542
19:16:38|3.0542
19:16:39|3.0542
19:16:40|3.0529
19:16:41|3.0529
19:16:42|3.0529
19:16:43|3.0532
19:16:43|3.0532
19:16:45|3.0532
19:16:45|3.053
19:16:46|3.053
19:16:49|3.0531
19:16:50|3.0531
19:16:51|3.0531
19:16:52|3.0531
19:16:53|3.0531
19:16:55|3.0531
19:16:55|3.0531
19:16:56|3.0522
19:16:57|3.0501
19:16:58|3.0503
19:16:59|3.0503
19:17:00|3.0503
19:17:01|3.0513
19:17:02|3.0476
19:17:03|3.0465
19:17:04|3.0475
19:17:05|3.0466
19:17:06|3.0466
19:17:07|3.0466
19:17:08|3.0485
19:17:09|3.0485
19:17:10|3.0486
19:17:11|3.0486
19:17:12|3.049
19:17:13|3.0489
19:17:14|3.0494
19:17:15|3.0519
19:17:16|3.0519
19:17:17|3.0501
19:17:18|3.0511
19:17:19|3.0501
19:17:20|3.0509
19:17:21|3.05
19:17:22|3.05
19:17:23|3.0489
19:17:24|3.0489
19:17:25|3.0489
19:17:27|3.0486
19:17:27|3.0489
19:17:28|3.0485
19:17:29|3.049
19:17:30|3.0505
19:17:31|3.0505
19:17:32|3.0503
19:17:34|3.0503
19:17:35|3.0503
19:17:36|3.0507
19:17:37|3.0506
19:17:38|3.0506
19:17:39|3.0506
19:17:40|3.0506
19:17:40|3.0506
19:17:42|3.0495
19:17:43|3.0486
19:17:43|3.0486
19:17:46|3.0503
19:17:46|3.0503
19:17:47|3.0495
19:17:48|3.0495
19:17:50|3.05
19:17:52|3.05
19:17:52|3.05
19:17:53|3.05
19:17:54|3.0486
19:17:56|3.0495
19:17:57|3.0495
19:17:59|3.0495
19:17:59|3.0495
19:18:00|3.0486
19:18:01|3.0486
19:18:02|3.0486
19:18:03|3.0486
19:18:04|3.0486
19:18:05|3.0488
19:18:06|3.0493
19:18:07|3.0493
19:18:08|3.05
19:18:09|3.0513
19:18:10|3.0513
19:18:11|3.0513
19:18:13|3.0513
19:18:14|3.0513
19:18:15|3.0513
19:18:16|3.0497
19:18:17|3.0497
19:18:18|3.0497
19:18:19|3.0498
19:18:20|3.0498
19:18:21|3.0498
19:18:21|3.0502
19:18:23|3.0502
19:18:24|3.0502
19:18:25|3.0498
19:18:26|3.0498
19:18:26|3.0498
19:18:28|3.0497
19:18:29|3.0497
19:18:30|3.0497
19:18:31|3.0497
19:18:31|3.0497
19:18:32|3.0497
19:18:34|3.0501
19:18:35|3.05
19:18:36|3.0502
19:18:37|3.0502
19:18:38|3.0502
19:18:38|3.0502
19:18:40|3.0502
19:18:41|3.0502
19:18:42|3.0502
19:18:43|3.0502
19:18:44|3.0488
19:18:45|3.0488
19:18:47|3.052
19:18:48|3.052
19:18:48|3.0523
19:18:50|3.0524
19:18:51|3.0524
19:18:53|3.053
19:18:54|3.053
19:18:54|3.0524
19:18:55|3.0524
19:18:56|3.0524
19:18:57|3.0524
19:18:59|3.0525
19:19:00|3.0525
19:19:00|3.0526
19:19:02|3.0526
19:19:03|3.0526
19:19:04|3.0525
19:19:05|3.0525
19:19:06|3.0525
19:19:07|3.0524
19:19:08|3.0525
19:19:09|3.0524
19:19:10|3.0511
19:19:11|3.0511
19:19:12|3.0511
19:19:13|3.0511
19:19:14|3.051
19:19:15|3.0499
19:19:16|3.0499
19:19:17|3.0499
19:19:18|3.0499
19:19:19|3.0499
19:19:20|3.0501
19:19:21|3.05
19:19:22|3.0493
19:19:23|3.0493
19:19:24|3.048
19:19:25|3.0487
19:19:26|3.0482
19:19:27|3.0477
19:19:28|3.0492
19:19:29|3.0492
19:19:30|3.0483
19:19:31|3.048
19:19:32|3.0483
19:19:33|3.0486
19:19:34|3.0479
19:19:35|3.0484
19:19:36|3.0474
19:19:37|3.0471
19:19:38|3.0469
19:19:39|3.0465
19:19:40|3.0472
19:19:41|3.0474
19:19:42|3.0474
19:19:43|3.0474
19:19:44|3.0474
19:19:45|3.0474
19:19:46|3.0473
19:19:47|3.047
19:19:48|3.0464
19:19:49|3.0464
19:19:50|3.0464
19:19:52|3.0464
19:19:53|3.047
19:19:54|3.047
19:19:55|3.047
19:19:56|3.047
19:19:57|3.047
19:19:58|3.0461
19:19:59|3.0461
19:20:01|3.0461
19:20:02|3.0461
19:20:02|3.0462
19:20:04|3.0468
19:20:04|3.047
19:20:06|3.047
19:20:07|3.0474
19:20:09|3.0476
19:20:10|3.0474
19:20:11|3.0474
19:20:12|3.0469
19:20:13|3.0469
19:20:14|3.0456
19:20:15|3.0457
19:20:16|3.0457
19:20:17|3.0458
19:20:18|3.0458
19:20:19|3.0459
19:20:20|3.0459
19:20:21|3.0459
19:20:22|3.0459
19:20:23|3.0445
19:20:24|3.0424
19:20:25|3.0417
19:20:26|3.0425
19:20:27|3.0428
19:20:28|3.0435
19:20:30|3.0425
19:20:31|3.0425
19:20:32|3.0426
19:20:33|3.0426
19:20:34|3.0435
19:20:35|3.0435
19:20:36|3.0424
19:20:37|3.0428
19:20:38|3.0436
19:20:39|3.0446
19:20:41|3.0446
19:20:41|3.0446
19:20:42|3.0446
19:20:43|3.044
19:20:44|3.0436
19:20:45|3.0445
19:20:46|3.0445
19:20:47|3.0445
19:20:48|3.0445
19:20:49|3.0436
19:20:50|3.0436
19:20:51|3.0448
19:20:52|3.0448
19:20:54|3.046
19:20:55|3.046
19:20:56|3.0459
19:20:57|3.0459
19:20:59|3.0459
19:20:59|3.0459
19:21:00|3.0454
19:21:01|3.0434
19:21:02|3.0434
19:21:03|3.0437
19:21:04|3.0437
19:21:05|3.0437
19:21:06|3.0437
19:21:07|3.0437
19:21:08|3.0431
19:21:09|3.0431
19:21:10|3.0427
19:21:11|3.0413
19:21:12|3.0423
19:21:13|3.0423
19:21:14|3.0422
19:21:15|3.0422
19:21:16|3.0425
19:21:17|3.0425
19:21:18|3.0425
19:21:19|3.0425
19:21:20|3.043
19:21:21|3.0432
19:21:22|3.044
19:21:23|3.0433
19:21:24|3.0435
19:21:25|3.0437
19:21:26|3.0429
19:21:27|3.0425
19:21:28|3.0425
19:21:29|3.045
19:21:30|3.045
19:21:31|3.0464
19:21:32|3.0469
19:21:33|3.0486
19:21:34|3.0486
19:21:35|3.0499
19:21:36|3.0499
19:21:37|3.0502
19:21:38|3.0509
19:21:39|3.0501
19:21:40|3.0488
19:21:41|3.0478
19:21:42|3.0478
19:21:43|3.0459
19:21:45|3.0459
19:21:46|3.0456
19:21:47|3.0445
19:21:48|3.0445
19:21:50|3.0442
19:21:50|3.0427
19:21:51|3.0427
19:21:53|3.043
19:21:55|3.043
19:21:56|3.0416
19:21:57|3.0419
19:21:58|3.0419
19:22:00|3.0419
19:22:01|3.0419
19:22:02|3.0421
19:22:02|3.0433
19:22:04|3.0433
19:22:05|3.0441
19:22:06|3.0441
19:22:07|3.043
19:22:08|3.043
19:22:09|3.043
19:22:10|3.043
19:22:11|3.043
19:22:12|3.0419
19:22:13|3.042
19:22:15|3.043
19:22:15|3.043
19:22:16|3.043
19:22:18|3.043
19:22:18|3.0444
19:22:19|3.0455
19:22:21|3.0459
19:22:22|3.0454
19:22:22|3.0465
19:22:24|3.0452
19:22:25|3.0455
19:22:25|3.0455
19:22:27|3.0455
19:22:28|3.0455
19:22:29|3.0471
19:22:30|3.0486
19:22:31|3.0486
19:22:32|3.0486
19:22:33|3.0486
19:22:34|3.0471
19:22:35|3.0471
19:22:36|3.0471
19:22:37|3.0471
19:22:38|3.0471
19:22:39|3.0471
19:22:40|3.047
19:22:41|3.0479
19:22:42|3.0479
19:22:43|3.0479
19:22:44|3.0479
19:22:45|3.0479
19:22:46|3.0479
19:22:47|3.0479
19:22:48|3.0479
19:22:49|3.0467
19:22:50|3.0467
19:22:51|3.0467
19:22:52|3.046
19:22:53|3.0459
19:22:55|3.0453
19:22:56|3.0453
19:22:57|3.0453
19:22:58|3.046
19:22:59|3.046
19:23:01|3.046
19:23:02|3.0459
19:23:03|3.0444
19:23:04|3.0443
19:23:04|3.0444
19:23:06|3.0444
19:23:07|3.0444
19:23:07|3.0458
19:23:09|3.0458
19:23:10|3.049
19:23:11|3.0475
19:23:12|3.0475
19:23:13|3.0475
19:23:14|3.0475
19:23:15|3.0491
19:23:16|3.0501
19:23:17|3.05
19:23:18|3.05
19:23:20|3.0519
19:23:21|3.0519
19:23:21|3.0518
19:23:23|3.0519
19:23:23|3.0522
19:23:25|3.0503
19:23:25|3.0495
19:23:26|3.0495
19:23:28|3.0506
19:23:28|3.0506
19:23:29|3.052
19:23:31|3.052
19:23:32|3.052
19:23:32|3.052
19:23:33|3.052
19:23:34|3.0517
19:23:35|3.0521
19:23:36|3.0524
19:23:38|3.0524
19:23:38|3.0526
19:23:40|3.0525
19:23:41|3.0525
19:23:42|3.0527
19:23:43|3.0526
19:23:43|3.0536
19:23:45|3.0536
19:23:45|3.0506
19:23:47|3.0506
19:23:48|3.0506
19:23:49|3.0522
19:23:50|3.0519
19:23:51|3.0519
19:23:52|3.0519
19:23:53|3.0515
19:23:54|3.0522
19:23:55|3.0522
19:23:56|3.0513
19:23:58|3.0507
19:24:00|3.0513
19:24:01|3.049
19:24:01|3.0488
19:24:03|3.0488
19:24:03|3.0491
19:24:06|3.0492
19:24:06|3.0481
19:24:07|3.0481
19:24:08|3.0475
19:24:09|3.0477
19:24:10|3.0478
19:24:11|3.0478
19:24:12|3.0478
19:24:13|3.0468
19:24:14|3.0478
19:24:15|3.0501
19:24:16|3.0496
19:24:17|3.0496
19:24:18|3.0496
19:24:19|3.0496
19:24:20|3.0504
19:24:21|3.0504
19:24:22|3.0504
19:24:23|3.0505
19:24:24|3.0505
19:24:25|3.0501
19:24:26|3.0523
19:24:27|3.0523
19:24:28|3.0523
19:24:30|3.0523
19:24:32|3.0517
19:24:32|3.0517
19:24:33|3.0504
19:24:34|3.0504
19:24:35|3.0504
19:24:36|3.0504
19:24:37|3.0523
19:24:38|3.0523
19:24:39|3.0505
19:24:40|3.0505
19:24:41|3.0505
19:24:42|3.0493
19:24:44|3.0493
19:24:45|3.0493
19:24:45|3.0493
19:24:48|3.0493
19:24:48|3.0493
19:24:49|3.0493
19:24:50|3.0492
19:24:51|3.0478
19:24:52|3.0466
19:24:53|3.0465
19:24:54|3.0465
19:24:56|3.0454
19:24:58|3.0455
19:24:59|3.046
19:25:01|3.046
19:25:02|3.046
19:25:03|3.0455
19:25:04|3.0455
19:25:05|3.0467
19:25:06|3.0457
19:25:07|3.0457
19:25:08|3.0457
19:25:09|3.0472
19:25:10|3.0472
19:25:11|3.0487
19:25:13|3.0502
19:25:14|3.0496
19:25:15|3.0496
19:25:16|3.049
19:25:17|3.049
19:25:18|3.049
19:25:19|3.049
19:25:20|3.049
19:25:21|3.049
19:25:22|3.048
19:25:23|3.048
19:25:24|3.048
19:25:25|3.048
19:25:26|3.0474
19:25:27|3.0474
19:25:28|3.0469
19:25:29|3.0469
19:25:30|3.0469
19:25:31|3.048
19:25:32|3.048
19:25:33|3.0446
19:25:34|3.0441
19:25:35|3.0462
19:25:36|3.0462
19:25:37|3.0469
19:25:38|3.0469
19:25:39|3.0488
19:25:40|3.0491
19:25:41|3.0491
19:25:42|3.0483
19:25:43|3.0483
19:25:44|3.049
19:25:45|3.049
19:25:46|3.0499
19:25:47|3.0498
19:25:48|3.0498
19:25:50|3.0495
19:25:51|3.0495
19:25:52|3.0495
19:25:53|3.0492
19:25:54|3.0492
19:25:55|3.0492
19:25:56|3.0494
19:25:58|3.0494
19:25:59|3.0494
19:26:00|3.0483
19:26:02|3.0483
19:26:02|3.0483
19:26:04|3.0483
19:26:04|3.0483
19:26:06|3.0483
19:26:07|3.0483
19:26:08|3.0483
19:26:09|3.0483
19:26:10|3.0483
19:26:11|3.0484
19:26:12|3.0484
19:26:13|3.0497
19:26:14|3.0497
19:26:15|3.0497
19:26:16|3.0497
19:26:17|3.0497
19:26:18|3.0495
19:26:19|3.0495
19:26:20|3.0495
19:26:21|3.0495
19:26:22|3.0495
19:26:23|3.0496
19:26:24|3.0496
19:26:25|3.0496
19:26:26|3.0496
19:26:27|3.0496
19:26:29|3.0496
19:26:29|3.0495
19:26:30|3.0498
19:26:32|3.0501
19:26:32|3.0501
19:26:33|3.0501
19:26:34|3.0501
19:26:36|3.0501
19:26:36|3.0488
19:26:37|3.0487
19:26:38|3.0475
19:26:40|3.0471
19:26:41|3.0459
19:26:41|3.0455
19:26:43|3.0454
19:26:44|3.0442
19:26:45|3.0443
19:26:46|3.0443
19:26:47|3.0437
19:26:48|3.0437
19:26:49|3.0437
19:26:50|3.0441
19:26:51|3.0441
19:26:52|3.0442
19:26:53|3.0442
19:26:54|3.0442
19:26:55|3.0446
19:26:56|3.0446
19:26:57|3.0432
19:26:59|3.0432
19:27:00|3.0445
19:27:01|3.0446
19:27:03|3.0446
19:27:04|3.0446
19:27:05|3.0456
19:27:06|3.0456
19:27:07|3.0436
19:27:08|3.0431
19:27:09|3.042
19:27:10|3.0508
19:27:11|3.0505
19:27:12|3.0506
19:27:13|3.0508
19:27:14|3.0511
19:27:15|3.0506
19:27:16|3.0513
19:27:17|3.0524
19:27:18|3.0524
19:27:19|3.0518
19:27:20|3.0501
19:27:21|3.0521
19:27:22|3.0502
19:27:23|3.0517
19:27:24|3.0496
19:27:25|3.0489
19:27:26|3.0501
19:27:27|3.0473
19:27:28|3.0485
19:27:29|3.0498
19:27:30|3.048
19:27:31|3.0491
19:27:32|3.0485
19:27:33|3.049
19:27:34|3.049
19:27:35|3.0498
19:27:36|3.0501
19:27:37|3.0501
19:27:38|3.0496
19:27:39|3.0488
19:27:40|3.0498
19:27:41|3.0498
19:27:43|3.0505
19:27:44|3.0505
19:27:45|3.0509
19:27:45|3.0517
19:27:47|3.0517
19:27:48|3.053
19:27:49|3.0535
19:27:50|3.0527
19:27:51|3.0527
19:27:52|3.0522
19:27:53|3.0522
19:27:54|3.0522
19:27:55|3.0522
19:27:56|3.0523
19:27:57|3.0512
19:27:59|3.0512
19:28:00|3.05
19:28:02|3.0499
19:28:02|3.0499
19:28:04|3.0494
19:28:05|3.0507
19:28:06|3.0507
19:28:07|3.0494
19:28:07|3.0494
19:28:09|3.0494
19:28:10|3.0494
19:28:11|3.0494
19:28:12|3.0494
19:28:13|3.0507
19:28:14|3.0501
19:28:15|3.0501
19:28:16|3.0501
19:28:17|3.0509
19:28:18|3.0509
19:28:19|3.0509
19:28:20|3.0509
19:28:21|3.0509
19:28:22|3.0509
19:28:23|3.0509
19:28:24|3.0509
19:28:25|3.0509
19:28:25|3.0509
19:28:27|3.05
19:28:28|3.0508
19:28:29|3.0501
19:28:30|3.0501
19:28:31|3.0501
19:28:32|3.0501
19:28:33|3.0508
19:28:34|3.0522
19:28:35|3.0517
19:28:36|3.0516
19:28:37|3.0516
19:28:37|3.0516
19:28:39|3.0516
19:28:40|3.0518
19:28:40|3.0518
19:28:42|3.0518
19:28:43|3.052
19:28:43|3.0518
19:28:45|3.0501
19:28:45|3.0501
19:28:47|3.0502
19:28:49|3.0508
19:28:50|3.053
19:28:50|3.0539
19:28:52|3.0539
19:28:53|3.0539
19:28:55|3.0552
19:28:55|3.0552
19:28:56|3.0552
19:28:57|3.0556
19:28:58|3.0563
19:29:00|3.0546
19:29:01|3.0542
19:29:02|3.0542
19:29:02|3.0525
19:29:04|3.0525
19:29:05|3.0536
19:29:06|3.0522
19:29:07|3.0533
19:29:08|3.0533
19:29:09|3.0535
19:29:09|3.0526
19:29:11|3.0527
19:29:12|3.0527
19:29:13|3.0527
19:29:15|3.0522
19:29:15|3.0525
19:29:16|3.0525
19:29:17|3.0518
19:29:18|3.0518
19:29:20|3.0523
19:29:21|3.0523
19:29:22|3.0523
19:29:23|3.0523
19:29:24|3.0528
19:29:25|3.0542
19:29:26|3.0542
19:29:26|3.0542
19:29:28|3.0542
19:29:29|3.0542
19:29:30|3.0542
19:29:31|3.0551
19:29:32|3.0545
19:29:33|3.0563
19:29:34|3.0566
19:29:35|3.0566
19:29:35|3.0566
19:29:36|3.0566
19:29:38|3.0565
19:29:39|3.0565
19:29:40|3.0565
19:29:41|3.0565
19:29:42|3.0565
19:29:43|3.0565
19:29:44|3.0565
19:29:45|3.0566
19:29:46|3.057
19:29:47|3.0555
19:29:48|3.057
19:29:49|3.057
19:29:50|3.0566
19:29:50|3.0545
19:29:52|3.0552
19:29:52|3.0552
19:29:54|3.0552
19:29:55|3.0552
19:29:56|3.0552
19:29:56|3.0556
19:29:57|3.0559
19:29:59|3.0559
19:30:00|3.0566
19:30:02|3.0565
19:30:02|3.0548
19:30:04|3.0542
19:30:06|3.0545
19:30:07|3.0545
19:30:07|3.0545
19:30:08|3.0561
19:30:10|3.0539
19:30:10|3.0543
19:30:11|3.0542
19:30:12|3.0542
19:30:13|3.054
19:30:15|3.054
19:30:15|3.054
19:30:17|3.0547
19:30:18|3.0548
19:30:19|3.0548
19:30:19|3.053
19:30:21|3.0534
19:30:21|3.0534
19:30:22|3.0534
19:30:23|3.0534
19:30:25|3.0534
19:30:25|3.0546
19:30:27|3.0546
19:30:28|3.0546
19:30:29|3.0573
19:30:30|3.0572
19:30:31|3.0572
19:30:32|3.0572
19:30:33|3.0572
19:30:35|3.058
19:30:36|3.058
19:30:37|3.0564
19:30:38|3.0564
19:30:39|3.0577
19:30:40|3.0577
19:30:41|3.0576
19:30:42|3.0576
19:30:43|3.0565
19:30:44|3.0572
19:30:45|3.0579
19:30:46|3.0576
19:30:47|3.0576
19:30:48|3.0576
19:30:49|3.0576
19:30:50|3.0576
19:30:51|3.0576
19:30:52|3.0585
19:30:53|3.0581
19:30:54|3.0581
19:30:56|3.0581
19:30:57|3.0587
19:30:58|3.0587
19:30:59|3.0587
19:31:01|3.0574
19:31:03|3.0579
19:31:03|3.0578
19:31:04|3.0578
19:31:06|3.0583
19:31:08|3.0578
19:31:08|3.0578
19:31:10|3.0562
19:31:12|3.0561
19:31:12|3.0561
19:31:13|3.0573
19:31:14|3.0578
19:31:15|3.0579
19:31:16|3.0578
19:31:17|3.0584
19:31:18|3.0581
19:31:19|3.0581
19:31:20|3.0581
19:31:21|3.0587
19:31:22|3.0587
19:31:23|3.0586
19:31:24|3.0586
19:31:25|3.0586
19:31:26|3.0586
19:31:27|3.0586
19:31:29|3.0568
19:31:30|3.0568
19:31:31|3.0568
19:31:32|3.0568
19:31:33|3.0568
19:31:34|3.0561
19:31:35|3.0561
19:31:36|3.0561
19:31:37|3.0561
19:31:37|3.0555
19:31:39|3.0546
19:31:40|3.0546
19:31:41|3.0534
19:31:41|3.056
19:31:43|3.0558
19:31:43|3.0558
19:31:45|3.0558
19:31:46|3.0559
19:31:47|3.0559
19:31:48|3.0545
19:31:49|3.0545
19:31:50|3.0537
19:31:51|3.0554
19:31:52|3.0537
19:31:53|3.0547
19:31:54|3.0559
19:31:54|3.0566
19:31:56|3.0566
19:31:56|3.0566
19:31:58|3.0566
19:32:00|3.0559
19:32:00|3.0565
19:32:01|3.0551
19:32:03|3.0551
19:32:04|3.0562
19:32:06|3.056
19:32:07|3.056
19:32:07|3.0561
19:32:09|3.0561
19:32:10|3.0561
19:32:11|3.0576
19:32:12|3.058
19:32:14|3.0592
19:32:14|3.0592
19:32:16|3.0581
19:32:17|3.0571
19:32:18|3.0571
19:32:19|3.0571
19:32:20|3.0571
19:32:22|3.0556
19:32:22|3.0556
19:32:23|3.0543
19:32:25|3.0542
19:32:26|3.0543
19:32:27|3.0542
19:32:28|3.0535
19:32:29|3.0541
19:32:30|3.0535
19:32:31|3.0537
19:32:32|3.0535
19:32:33|3.0522
19:32:34|3.0524
19:32:35|3.0523
19:32:36|3.0524
19:32:37|3.0519
19:32:38|3.0514
19:32:39|3.0522
19:32:40|3.0529
19:32:41|3.0529
19:32:42|3.0529
19:32:43|3.0503
19:32:44|3.0503
19:32:45|3.0503
19:32:46|3.0498
19:32:47|3.0498
19:32:48|3.0492
19:32:49|3.0495
19:32:50|3.0495
19:32:51|3.0492
19:32:52|3.0492
19:32:53|3.0472
19:32:54|3.0479
19:32:55|3.0477
19:32:56|3.0463
19:32:57|3.0463
19:32:59|3.046
19:33:00|3.0455
19:33:00|3.0449
19:33:01|3.0434
19:33:02|3.0432
19:33:04|3.0435
19:33:06|3.0419
19:33:07|3.0429
19:33:08|3.0429
19:33:09|3.0422
19:33:10|3.0422
19:33:11|3.0422
19:33:12|3.0422
19:33:13|3.0422
19:33:14|3.0425
19:33:15|3.0425
19:33:16|3.0421
19:33:17|3.0421
19:33:19|3.0424
19:33:19|3.0424
19:33:22|3.0433
19:33:22|3.0425
19:33:24|3.0398
19:33:25|3.0385
19:33:26|3.0384
19:33:27|3.0388
19:33:27|3.0366
19:33:29|3.038
19:33:30|3.0376
19:33:31|3.0367
19:33:32|3.036
19:33:33|3.0356
19:33:34|3.0356
19:33:35|3.036
19:33:36|3.037
19:33:36|3.0349
19:33:38|3.0371
19:33:39|3.0358
19:33:39|3.0369
19:33:41|3.037
19:33:42|3.0373
19:33:43|3.0373
19:33:43|3.0375
19:33:45|3.036
19:33:45|3.0361
19:33:46|3.0361
19:33:48|3.0357
19:33:48|3.0356
19:33:50|3.0356
19:33:51|3.0361
19:33:52|3.0361
19:33:52|3.0356
19:33:54|3.036
19:33:55|3.0356
19:33:56|3.0361
19:33:57|3.0368
19:33:58|3.0366
19:33:59|3.0368
19:34:00|3.0367
19:34:01|3.0369
19:34:02|3.0369
19:34:02|3.0349
19:34:05|3.0342
19:34:05|3.0341
19:34:06|3.034
19:34:07|3.034
19:34:08|3.0341
19:34:10|3.0344
19:34:12|3.034
19:34:12|3.034
19:34:13|3.0345
19:34:14|3.0314
19:34:16|3.0331
19:34:17|3.0331
19:34:18|3.0333
19:34:19|3.035
19:34:20|3.0354
19:34:21|3.0342
19:34:22|3.0342
19:34:23|3.0342
19:34:24|3.0331
19:34:24|3.0331
19:34:26|3.0331
19:34:27|3.0341
19:34:27|3.0341
19:34:29|3.033
19:34:30|3.0323
19:34:32|3.0321
19:34:32|3.0321
19:34:33|3.0321
19:34:34|3.0321
19:34:35|3.0321
19:34:36|3.0321
19:34:37|3.0321
19:34:38|3.033
19:34:39|3.0336
19:34:40|3.0353
19:34:41|3.0365
19:34:42|3.0363
19:34:44|3.0355
19:34:45|3.0355
19:34:45|3.0355
19:34:46|3.0355
19:34:48|3.0361
19:34:48|3.0361
19:34:49|3.0366
19:34:50|3.0357
19:34:51|3.035
19:34:52|3.035
19:34:54|3.035
19:34:55|3.035
19:34:56|3.0354
19:34:57|3.0354
19:34:58|3.0354
19:35:00|3.0354
19:35:00|3.0354
19:35:01|3.0365
19:35:03|3.0362
19:35:04|3.0366
19:35:05|3.0361
19:35:06|3.0354
19:35:07|3.0354
19:35:09|3.0367
19:35:10|3.0357
19:35:11|3.0357
19:35:12|3.0357
19:35:13|3.0357
19:35:15|3.0362
19:35:16|3.0372
19:35:17|3.0351
19:35:17|3.0363
19:35:19|3.035
19:35:20|3.0362
19:35:21|3.0364
19:35:22|3.0364
19:35:22|3.0361
19:35:24|3.0361
19:35:26|3.0361
19:35:26|3.037
19:35:27|3.0373
19:35:29|3.0386
19:35:29|3.0386
19:35:31|3.0395
19:35:32|3.04
19:35:32|3.0407
19:35:34|3.0407
19:35:34|3.04
19:35:36|3.0389
19:35:36|3.0382
19:35:38|3.0389
19:35:39|3.0389
19:35:40|3.0389
19:35:41|3.0401
19:35:42|3.0401
19:35:43|3.04
19:35:44|3.04
19:35:45|3.04
19:35:46|3.04
19:35:47|3.04
19:35:48|3.0399
19:35:49|3.0399
19:35:50|3.0399
19:35:51|3.0392
19:35:52|3.0379
19:35:53|3.0379
19:35:54|3.0379
19:35:55|3.0391
19:35:56|3.0391
19:35:57|3.0391
19:35:58|3.0412
19:35:59|3.0412
19:36:00|3.0408
19:36:01|3.0396
19:36:02|3.0374
19:36:04|3.0372
19:36:05|3.0372
19:36:06|3.0372
19:36:07|3.0366
19:36:09|3.0366
19:36:10|3.0386
19:36:10|3.0391
19:36:12|3.0391
19:36:13|3.0395
19:36:14|3.0396
19:36:15|3.04
19:36:16|3.0392
19:36:17|3.0392
19:36:18|3.0392
19:36:19|3.0406
19:36:20|3.0406
19:36:21|3.0406
19:36:22|3.0406
19:36:23|3.0397
19:36:24|3.039
19:36:25|3.0397
19:36:26|3.0397
19:36:27|3.0397
19:36:28|3.0397
19:36:29|3.0396
19:36:30|3.0396
19:36:31|3.0382
19:36:32|3.0381
19:36:33|3.0367
19:36:34|3.0354
19:36:35|3.0363
19:36:36|3.0358
19:36:37|3.0352
19:36:38|3.0352
19:36:39|3.0365
19:36:40|3.0365
19:36:41|3.0358
19:36:42|3.0364
19:36:43|3.0364
19:36:44|3.0365
19:36:45|3.0373
19:36:46|3.0373
19:36:47|3.0373
19:36:48|3.0375
19:36:49|3.0375
19:36:50|3.0376
19:36:51|3.0376
19:36:52|3.0376
19:36:53|3.0376
19:36:54|3.0376
19:36:55|3.0383
19:36:56|3.0377
19:36:57|3.0377
19:36:58|3.0377
19:36:59|3.0365
19:37:01|3.0375
19:37:02|3.0375
19:37:02|3.0375
19:37:04|3.0386
19:37:05|3.0386
19:37:06|3.0386
19:37:07|3.0386
19:37:08|3.0386
19:37:10|3.0389
19:37:11|3.0403
19:37:12|3.0403
19:37:13|3.041
19:37:15|3.041
19:37:15|3.0411
19:37:16|3.0406
19:37:17|3.0414
19:37:18|3.0414
19:37:19|3.0402
19:37:20|3.0402
19:37:21|3.0402
19:37:22|3.0402
19:37:23|3.0402
19:37:24|3.0414
19:37:25|3.0414
19:37:26|3.0414
19:37:27|3.0409
19:37:28|3.0399
19:37:29|3.0399
19:37:30|3.0399
19:37:31|3.0425
19:37:32|3.0425
19:37:34|3.0398
19:37:35|3.0401
19:37:36|3.04
19:37:37|3.0406
19:37:37|3.0398
19:37:39|3.0398
19:37:40|3.0404
19:37:41|3.0399
19:37:41|3.0398
19:37:43|3.0401
19:37:44|3.0412
19:37:44|3.0412
19:37:46|3.0419
19:37:47|3.0425
19:37:48|3.0438
19:37:48|3.0445
19:37:50|3.0445
19:37:51|3.0448
19:37:52|3.0454
19:37:53|3.0454
19:37:53|3.0441
19:37:55|3.0441
19:37:55|3.0435
19:37:57|3.0433
19:37:59|3.0433
19:37:59|3.0439
19:38:00|3.0429
19:38:01|3.0432
19:38:02|3.0446
19:38:03|3.0446
19:38:04|3.0446
19:38:05|3.0446
19:38:06|3.0454
19:38:07|3.0454
19:38:08|3.0453
19:38:09|3.0435
19:38:10|3.0435
19:38:12|3.0435
19:38:14|3.0452
19:38:15|3.0452
19:38:15|3.0452
19:38:16|3.0459
19:38:17|3.0451
19:38:18|3.0462
19:38:19|3.0474
19:38:20|3.0483
19:38:21|3.0483
19:38:22|3.0483
19:38:23|3.0483
19:38:24|3.0483
19:38:25|3.0483
19:38:26|3.0483
19:38:27|3.0481
19:38:28|3.0482
19:38:29|3.0482
19:38:30|3.0473
19:38:31|3.0473
19:38:32|3.0473
19:38:33|3.0473
19:38:34|3.0473
19:38:35|3.0473
19:38:36|3.048
19:38:37|3.048
19:38:38|3.048
19:38:39|3.048
19:38:40|3.0483
19:38:41|3.0472
19:38:42|3.0472
19:38:43|3.0468
19:38:44|3.0468
19:38:45|3.0471
19:38:46|3.0471
19:38:47|3.0484
19:38:48|3.0478
19:38:49|3.0482
19:38:50|3.0482
19:38:51|3.0492
19:38:52|3.0492
19:38:53|3.0487
19:38:54|3.049
19:38:55|3.0475
19:38:56|3.0475
19:38:57|3.0475
19:38:58|3.0475
19:38:59|3.0487
19:39:00|3.0487
19:39:01|3.0498
19:39:02|3.0498
19:39:03|3.0498
19:39:04|3.049
19:39:05|3.0483
19:39:06|3.0484
19:39:07|3.0484
19:39:08|3.0484
19:39:10|3.0491
19:39:11|3.0487
19:39:12|3.0487
19:39:13|3.0471
19:39:15|3.0472
19:39:16|3.0472
19:39:18|3.0467
19:39:18|3.0455
19:39:19|3.0453
19:39:21|3.0458
19:39:22|3.0444
19:39:23|3.0466
19:39:24|3.0466
19:39:25|3.0466
19:39:26|3.0466
19:39:27|3.0466
19:39:28|3.0466
19:39:29|3.0466
19:39:30|3.0472
19:39:31|3.0472
19:39:32|3.0472
19:39:34|3.0481
19:39:35|3.0481
19:39:35|3.0456
19:39:37|3.0469
19:39:37|3.0469
19:39:39|3.0469
19:39:39|3.0469
19:39:40|3.0473
19:39:41|3.0462
19:39:42|3.0462
19:39:44|3.0455
19:39:44|3.0455
19:39:46|3.0442
19:39:47|3.0442
19:39:47|3.0442
19:39:48|3.0442
19:39:50|3.0442
19:39:50|3.0442
19:39:51|3.0442
19:39:53|3.0442
19:39:54|3.0442
19:39:55|3.0442
19:39:57|3.0456
19:39:58|3.0441
19:39:59|3.0441
19:40:01|3.042
19:40:01|3.0435
19:40:03|3.0435
19:40:05|3.0435
19:40:05|3.0435
19:40:07|3.0447
19:40:09|3.0447
19:40:09|3.0447
19:40:11|3.0442
19:40:13|3.0461
19:40:13|3.0461
19:40:14|3.0461
19:40:16|3.0444
19:40:17|3.0444
19:40:18|3.0443
19:40:19|3.0453
19:40:21|3.0453
19:40:22|3.0453
19:40:23|3.0453
19:40:24|3.0453
19:40:25|3.0453
19:40:26|3.0453
19:40:27|3.0465
19:40:28|3.0465
19:40:29|3.0465
19:40:30|3.0463
19:40:31|3.0463
19:40:32|3.0463
19:40:33|3.0469
19:40:34|3.0481
19:40:35|3.0481
19:40:36|3.0481
19:40:37|3.0486
19:40:38|3.0486
19:40:39|3.0486
19:40:40|3.0486
19:40:41|3.0486
19:40:42|3.0466
19:40:43|3.0455
19:40:44|3.0455
19:40:45|3.0455
19:40:46|3.0469
19:40:47|3.0468
19:40:48|3.0469
19:40:49|3.0483
19:40:50|3.0478
19:40:52|3.0478
19:40:53|3.0478
19:40:54|3.0487
19:40:55|3.0497
19:40:56|3.0508
19:40:56|3.0498
19:40:57|3.0498
19:40:59|3.0508
19:41:00|3.0498
19:41:01|3.0498
19:41:01|3.0498
19:41:03|3.0509
19:41:03|3.0521
19:41:05|3.0521
19:41:07|3.0515
19:41:07|3.0511
19:41:08|3.0501
19:41:09|3.0519
19:41:10|3.0519
19:41:12|3.0519
19:41:13|3.0519
19:41:15|3.0519
19:41:15|3.0519
19:41:17|3.051
19:41:19|3.051
19:41:19|3.0515
19:41:20|3.0515
19:41:21|3.0515
19:41:22|3.0513
19:41:23|3.0522
19:41:24|3.0522
19:41:25|3.0513
19:41:27|3.0514
19:41:28|3.0514
19:41:30|3.0517
19:41:30|3.0517
19:41:31|3.051
19:41:32|3.051
19:41:33|3.051
19:41:34|3.0496
19:41:35|3.0482
19:41:36|3.0482
19:41:37|3.0482
19:41:38|3.0494
19:41:39|3.0491
19:41:40|3.0491
19:41:41|3.0491
19:41:42|3.0491
19:41:43|3.0491
19:41:44|3.0494
19:41:45|3.0495
19:41:46|3.0495
19:41:47|3.0495
19:41:48|3.0495
19:41:49|3.0495
19:41:50|3.0495
19:41:51|3.0495
19:41:52|3.0495
19:41:53|3.0499
19:41:54|3.0499
19:41:55|3.05
19:41:56|3.05
19:41:57|3.05
19:41:58|3.0514
19:41:59|3.0514
19:42:00|3.0514
19:42:01|3.0514
19:42:02|3.0506
19:42:03|3.0514
19:42:04|3.0522
19:42:05|3.0522
19:42:06|3.0522
19:42:07|3.0522
19:42:09|3.0522
19:42:10|3.0535
19:42:10|3.0534
19:42:12|3.0534
19:42:14|3.0534
19:42:15|3.0534
19:42:16|3.0534
19:42:18|3.0534
19:42:18|3.0534
19:42:19|3.0534
19:42:20|3.0534
19:42:21|3.0534
19:42:22|3.0526
19:42:23|3.0525
19:42:24|3.0525
19:42:25|3.0525
19:42:26|3.0501
19:42:28|3.0501
19:42:30|3.0503
19:42:30|3.0503
19:42:31|3.0503
19:42:32|3.0523
19:42:33|3.0523
19:42:34|3.0523
19:42:35|3.0523
19:42:36|3.0523
19:42:37|3.0537
19:42:38|3.054
19:42:39|3.054
19:42:40|3.054
19:42:41|3.0539
19:42:42|3.0539
19:42:43|3.0549
19:42:44|3.0539
19:42:45|3.0535
19:42:46|3.0535
19:42:47|3.0535
19:42:48|3.0543
19:42:49|3.0543
19:42:50|3.0543
19:42:51|3.0543
19:42:52|3.0543
19:42:53|3.0543
19:42:54|3.0543
19:42:55|3.0543
19:42:56|3.0543
19:42:57|3.0543
19:42:58|3.0541
19:42:59|3.0541
19:43:00|3.0541
19:43:02|3.0541
19:43:03|3.0541
19:43:03|3.0541
19:43:05|3.0541
19:43:06|3.0541
19:43:07|3.0541
19:43:07|3.0548
19:43:09|3.0545
19:43:10|3.0549
19:43:11|3.0544
19:43:11|3.0544
19:43:13|3.0554
19:43:15|3.0542
19:43:16|3.0542
19:43:17|3.0542
19:43:19|3.0541
19:43:20|3.0546
19:43:21|3.0546
19:43:22|3.0557
19:43:24|3.0557
19:43:24|3.0557
19:43:26|3.0556
19:43:27|3.0556
19:43:28|3.0556
19:43:29|3.0553
19:43:30|3.0553
19:43:31|3.0548
19:43:32|3.0556
19:43:33|3.0556
19:43:34|3.0556
19:43:35|3.0556
19:43:36|3.0556
19:43:37|3.0556
19:43:38|3.0556
19:43:39|3.0556
19:43:40|3.0556
19:43:41|3.0557
19:43:42|3.0555
19:43:44|3.0551
19:43:44|3.0551
19:43:45|3.0551
19:43:47|3.0568
19:43:47|3.0568
19:43:49|3.0569
19:43:49|3.0569
19:43:50|3.0569
19:43:51|3.0569
19:43:52|3.0573
19:43:53|3.0573
19:43:55|3.0574
19:43:56|3.0574
19:43:57|3.0574
19:43:58|3.0574
19:43:59|3.0574
19:44:00|3.0571
19:44:01|3.0571
19:44:02|3.0573
19:44:04|3.0573
19:44:04|3.0573
19:44:06|3.0572
19:44:07|3.0574
19:44:07|3.0574
19:44:09|3.0574
19:44:10|3.0583
19:44:11|3.0583
19:44:12|3.0583
19:44:13|3.0583
19:44:14|3.0583
19:44:16|3.0592
19:44:17|3.0591
19:44:19|3.0591
19:44:20|3.0596
19:44:21|3.0596
19:44:23|3.0596
19:44:23|3.0596
19:44:25|3.0597
19:44:27|3.0596
19:44:27|3.0596
19:44:28|3.0596
19:44:29|3.0596
19:44:30|3.0593
19:44:31|3.0575
19:44:32|3.0575
19:44:33|3.0599
19:44:34|3.0599
19:44:35|3.0596
19:44:36|3.0596
19:44:38|3.0596
19:44:39|3.0596
19:44:39|3.0596
19:44:41|3.0596
19:44:41|3.0596
19:44:42|3.0596
19:44:44|3.0596
19:44:45|3.0595
19:44:47|3.0596
19:44:47|3.0596
19:44:48|3.0596
19:44:49|3.0596
19:44:50|3.0596
19:44:51|3.0596
19:44:52|3.0596
19:44:53|3.0595
19:44:54|3.0595
19:44:55|3.06
19:44:56|3.0599
19:44:57|3.0599
19:44:58|3.0594
19:44:59|3.0594
19:45:01|3.0594
19:45:02|3.0582
19:45:03|3.0597
19:45:04|3.0597
19:45:05|3.0596
19:45:06|3.0596
19:45:06|3.0602
19:45:08|3.0602
19:45:09|3.0602
19:45:10|3.0612
19:45:11|3.0612
19:45:13|3.0615
19:45:13|3.0615
19:45:15|3.062
19:45:16|3.062
19:45:17|3.062
19:45:19|3.0626
19:45:19|3.0624
19:45:21|3.0618
19:45:22|3.0618
19:45:23|3.0618
19:45:24|3.0618
19:45:25|3.0626
19:45:26|3.0626
19:45:27|3.0626
19:45:28|3.0626
19:45:29|3.0629
19:45:30|3.0629
19:45:31|3.0629
19:45:33|3.0629
19:45:33|3.0629
19:45:35|3.0629
19:45:36|3.0629
19:45:37|3.0629
19:45:38|3.0629
19:45:39|3.0629
19:45:40|3.0629
19:45:41|3.0631
19:45:42|3.0631
19:45:43|3.0635
19:45:44|3.0635
19:45:45|3.0635
19:45:46|3.0641
19:45:47|3.0641
19:45:48|3.0641
19:45:50|3.0642
19:45:50|3.0642
19:45:51|3.0639
19:45:52|3.0642
19:45:53|3.0642
19:45:54|3.0643
19:45:55|3.0644
19:45:57|3.0635
19:45:57|3.0638
19:45:59|3.0638
19:45:59|3.0638
19:46:00|3.0638
19:46:02|3.0644
19:46:03|3.0644
19:46:04|3.0646
19:46:05|3.0646
19:46:07|3.0644
19:46:07|3.0644
19:46:09|3.0647
19:46:09|3.0647
19:46:10|3.0648
19:46:11|3.0647
19:46:12|3.0647
19:46:13|3.0647
19:46:14|3.065
19:46:15|3.0649
19:46:17|3.0647
19:46:18|3.0647
19:46:20|3.0647
19:46:21|3.0656
19:46:22|3.0656
19:46:23|3.066
19:46:24|3.066
19:46:26|3.0661
19:46:27|3.0661
19:46:28|3.0661
19:46:29|3.0661
19:46:29|3.0661
19:46:31|3.0661
19:46:32|3.0661
19:46:33|3.0666
19:46:33|3.066
19:46:34|3.0657
19:46:36|3.0657
19:46:36|3.0657
19:46:38|3.0657
19:46:38|3.0657
19:46:40|3.0661
19:46:40|3.066
19:46:42|3.066
19:46:42|3.066
19:46:43|3.066
19:46:45|3.066
19:46:45|3.0662
19:46:47|3.0662
19:46:47|3.0662
19:46:49|3.0656
19:46:49|3.0656
19:46:50|3.0656
19:46:51|3.0656
19:46:53|3.0657
19:46:54|3.0657
19:46:54|3.0657
19:46:56|3.066
19:46:56|3.0666
19:46:58|3.0666
19:46:58|3.0666
19:46:59|3.0666
19:47:00|3.0653
19:47:01|3.0653
19:47:02|3.0653
19:47:03|3.0673
19:47:04|3.0671
19:47:05|3.0665
19:47:07|3.0665
19:47:08|3.0665
19:47:09|3.0665
19:47:11|3.0683
19:47:11|3.0688
19:47:13|3.0692
19:47:13|3.0692
19:47:15|3.0692
19:47:15|3.0687
19:47:16|3.067
19:47:18|3.0682
19:47:19|3.0682
19:47:20|3.0682
19:47:22|3.0692
19:47:23|3.0692
19:47:24|3.0692
19:47:25|3.0692
19:47:26|3.0692
19:47:27|3.0692
19:47:28|3.0692
19:47:29|3.0692
19:47:30|3.0705
19:47:31|3.0705
19:47:31|3.0705
19:47:33|3.071
19:47:35|3.0722
19:47:35|3.0722
19:47:36|3.0721
19:47:37|3.072
19:47:38|3.072
19:47:39|3.0725
19:47:40|3.0725
19:47:42|3.072
19:47:43|3.072
19:47:43|3.0724
19:47:44|3.0715
19:47:46|3.0707
19:47:47|3.0712
19:47:48|3.0719
19:47:49|3.0719
19:47:50|3.0708
19:47:51|3.0708
19:47:52|3.0708
19:47:53|3.0709
19:47:54|3.0719
19:47:55|3.0719
19:47:56|3.0719
19:47:56|3.0719
19:47:57|3.0719
19:47:59|3.0719
19:48:00|3.0719
19:48:01|3.0719
19:48:02|3.0719
19:48:03|3.0731
19:48:04|3.073
19:48:05|3.073
19:48:06|3.073
19:48:07|3.073
19:48:08|3.0736
19:48:09|3.0736
19:48:10|3.0736
19:48:11|3.0736
19:48:12|3.0736
19:48:13|3.0736
19:48:15|3.0735
19:48:15|3.0735
19:48:16|3.0735
19:48:17|3.0735
19:48:19|3.0725
19:48:20|3.0705
19:48:21|3.07
19:48:21|3.0701
19:48:23|3.0719
19:48:24|3.0719
19:48:25|3.0719
19:48:27|3.0714
19:48:27|3.0725
19:48:28|3.0725
19:48:29|3.0725
19:48:31|3.0725
19:48:32|3.0725
19:48:33|3.0727
19:48:34|3.0727
19:48:35|3.0725
19:48:36|3.0725
19:48:37|3.0725
19:48:38|3.0725
19:48:39|3.0725
19:48:40|3.0725
19:48:41|3.0725
19:48:41|3.0725
19:48:43|3.073
19:48:45|3.0731
19:48:46|3.0732
19:48:46|3.073
19:48:48|3.073
19:48:50|3.0732
19:48:50|3.0732
19:48:51|3.0732
19:48:52|3.0732
19:48:53|3.0732
19:48:54|3.0732
19:48:55|3.0732
19:48:56|3.0727
19:48:57|3.0723
19:48:59|3.0732
19:49:00|3.0732
19:49:01|3.0737
19:49:02|3.0737
19:49:02|3.0737
19:49:04|3.0729
19:49:05|3.0729
19:49:07|3.0751
19:49:07|3.0751
19:49:08|3.0751
19:49:09|3.0735
19:49:10|3.075
19:49:12|3.0733
19:49:12|3.0733
19:49:14|3.0739
19:49:15|3.0739
19:49:16|3.0739
19:49:17|3.0739
19:49:18|3.0739
19:49:19|3.0739
19:49:20|3.0739
19:49:22|3.0741
19:49:23|3.0741
19:49:24|3.0734
19:49:26|3.0729
19:49:27|3.0729
19:49:28|3.0727
19:49:30|3.0724
19:49:30|3.072
19:49:31|3.072
19:49:32|3.072
19:49:34|3.072
19:49:35|3.0711
19:49:36|3.0711
19:49:37|3.0711
19:49:37|3.0711
19:49:39|3.0721
19:49:39|3.0717
19:49:40|3.0715
19:49:42|3.0715
19:49:43|3.0715
19:49:44|3.0715
19:49:45|3.072
19:49:46|3.0721
19:49:47|3.0721
19:49:48|3.0721
19:49:49|3.0721
19:49:50|3.0721
19:49:51|3.0721
19:49:52|3.073
19:49:53|3.073
19:49:54|3.073
19:49:55|3.0727
19:49:56|3.0727
19:49:57|3.073
19:49:58|3.0726
19:49:59|3.0726
19:50:00|3.0734
19:50:01|3.0749
19:50:02|3.0751
19:50:03|3.0751
19:50:04|3.0751
19:50:05|3.0751
19:50:06|3.0751
19:50:07|3.0751
19:50:08|3.0737
19:50:09|3.0735
19:50:10|3.0735
19:50:11|3.0723
19:50:12|3.0719
19:50:13|3.0735
19:50:14|3.0735
19:50:15|3.0735
19:50:16|3.0735
19:50:17|3.0735
19:50:18|3.0748
19:50:19|3.0749
19:50:20|3.0749
19:50:21|3.0749
19:50:23|3.0749
19:50:23|3.0749
19:50:25|3.0749
19:50:27|3.0749
19:50:27|3.0747
19:50:29|3.0744
19:50:31|3.0741
19:50:32|3.0741
19:50:33|3.0741
19:50:34|3.0744
19:50:34|3.0737
19:50:36|3.0736
19:50:37|3.0727
19:50:38|3.0727
19:50:39|3.073
19:50:40|3.0721
19:50:41|3.0721
19:50:42|3.0719
19:50:43|3.0707
19:50:44|3.0718
19:50:45|3.0708
19:50:46|3.0712
19:50:47|3.0712
19:50:48|3.07
19:50:49|3.0684
19:50:50|3.0673
19:50:51|3.0653
19:50:52|3.0666
19:50:53|3.0666
19:50:54|3.0659
19:50:55|3.0659
19:50:56|3.0659
19:50:57|3.0673
19:50:58|3.0659
19:50:59|3.0661
19:51:00|3.0662
19:51:01|3.0662
19:51:02|3.0655
19:51:03|3.0655
19:51:04|3.0655
19:51:05|3.0655
19:51:06|3.0663
19:51:07|3.0663
19:51:08|3.0663
19:51:09|3.0663
19:51:10|3.0669
19:51:11|3.0669
19:51:12|3.0668
19:51:13|3.0665
19:51:14|3.0665
19:51:15|3.0665
19:51:16|3.0665
19:51:17|3.0665
19:51:18|3.0666
19:51:19|3.0661
19:51:20|3.0667
19:51:21|3.0667
19:51:23|3.0668
19:51:25|3.0657
19:51:25|3.0657
19:51:26|3.0656
19:51:28|3.0656
19:51:29|3.0679
19:51:30|3.0679
19:51:31|3.0678
19:51:33|3.0678
19:51:33|3.0692
19:51:34|3.0692
19:51:36|3.0694
19:51:37|3.0694
19:51:38|3.0694
19:51:39|3.0694
19:51:40|3.0707
19:51:42|3.0707
19:51:42|3.0733
19:51:43|3.0739
19:51:44|3.0739
19:51:46|3.0752
19:51:46|3.0752
19:51:47|3.0752
19:51:49|3.0752
19:51:50|3.0753
19:51:51|3.0733
19:51:52|3.0733
19:51:53|3.0733
19:51:54|3.0733
19:51:55|3.0726
19:51:56|3.0761
19:51:57|3.0737
19:51:58|3.0732
19:51:59|3.0732
19:52:00|3.0732
19:52:01|3.0763
19:52:02|3.0769
19:52:02|3.0763
19:52:04|3.0751
19:52:05|3.0767
19:52:06|3.0768
19:52:07|3.0768
19:52:07|3.0765
19:52:10|3.0757
19:52:11|3.0752
19:52:13|3.0753
19:52:14|3.0754
19:52:15|3.0745
19:52:16|3.0768
19:52:17|3.0769
19:52:18|3.0781
19:52:20|3.0771
19:52:20|3.0778
19:52:21|3.077
19:52:24|3.0789
19:52:24|3.0789
19:52:26|3.0777
19:52:27|3.0769
19:52:28|3.0795
19:52:29|3.0796
19:52:30|3.0797
19:52:31|3.0797
19:52:32|3.0802
19:52:33|3.0803
19:52:35|3.0793
19:52:36|3.0794
19:52:36|3.0794
19:52:38|3.0793
19:52:39|3.0793
19:52:40|3.0793
19:52:41|3.0793
19:52:42|3.0793
19:52:43|3.0798
19:52:44|3.0798
19:52:46|3.0793
19:52:46|3.0795
19:52:47|3.0794
19:52:48|3.0794
19:52:49|3.0792
19:52:50|3.0796
19:52:51|3.0795
19:52:52|3.08
19:52:53|3.08
19:52:54|3.0799
19:52:55|3.0799
19:52:56|3.0801
19:52:57|3.08
19:52:58|3.0799
19:52:59|3.0799
19:53:00|3.0799
19:53:01|3.0808
19:53:02|3.0782
19:53:03|3.0778
19:53:04|3.0786
19:53:05|3.0786
19:53:06|3.0794
19:53:07|3.0786
19:53:08|3.0786
19:53:09|3.0786
19:53:10|3.0783
19:53:11|3.0776
19:53:12|3.0776
19:53:13|3.0778
19:53:15|3.0773
19:53:15|3.0774
19:53:17|3.0774
19:53:18|3.0778
19:53:19|3.0778
19:53:20|3.0773
19:53:20|3.0773
19:53:22|3.0779
19:53:23|3.0779
19:53:25|3.0787
19:53:26|3.0795
19:53:28|3.0795
19:53:28|3.0795
19:53:29|3.0795
19:53:31|3.0773
19:53:32|3.0783
19:53:33|3.0783
19:53:34|3.0783
19:53:34|3.0773
19:53:36|3.0773
19:53:38|3.0773
19:53:38|3.0773
19:53:39|3.0768
19:53:40|3.0782
19:53:41|3.0782
19:53:42|3.0782
19:53:43|3.0782
19:53:44|3.0795
19:53:45|3.0787
19:53:47|3.0776
19:53:48|3.0773
19:53:49|3.0773
19:53:50|3.0775
19:53:51|3.0775
19:53:52|3.077
19:53:53|3.077
19:53:54|3.077
19:53:55|3.077
19:53:57|3.077
19:53:57|3.0781
19:53:58|3.0771
19:53:59|3.0776
19:54:01|3.0776
19:54:01|3.08
19:54:03|3.08
19:54:03|3.0782
19:54:04|3.0775
19:54:06|3.0773
19:54:07|3.0773
19:54:08|3.0773
19:54:09|3.0773
19:54:11|3.0781
19:54:11|3.0781
19:54:13|3.0781
19:54:14|3.0781
19:54:15|3.0781
19:54:16|3.0775
19:54:16|3.0782
19:54:17|3.0776
19:54:18|3.0772
19:54:19|3.0784
19:54:20|3.0784
19:54:21|3.0784
19:54:22|3.0807
19:54:23|3.0807
19:54:24|3.0793
19:54:26|3.0793
19:54:27|3.0793
19:54:29|3.0793
19:54:30|3.0793
19:54:30|3.0793
19:54:31|3.0793
19:54:33|3.0786
19:54:34|3.0776
19:54:35|3.0776
19:54:36|3.0773
19:54:37|3.0773
19:54:38|3.0773
19:54:39|3.0773
19:54:40|3.0768
19:54:42|3.075
19:54:43|3.0736
19:54:44|3.0751
19:54:45|3.0744
19:54:45|3.0744
19:54:46|3.0752
19:54:48|3.0744
19:54:48|3.0733
19:54:50|3.0733
19:54:50|3.0733
19:54:51|3.0736
19:54:53|3.0748
19:54:54|3.0741
19:54:55|3.0746
19:54:56|3.0746
19:54:57|3.0746
19:54:58|3.0746
19:54:59|3.0746
19:55:00|3.0746
19:55:00|3.0746
19:55:02|3.0746
19:55:03|3.0763
19:55:04|3.0763
19:55:05|3.0756
19:55:06|3.0764
19:55:07|3.077
19:55:08|3.077
19:55:09|3.0759
19:55:10|3.0773
19:55:12|3.0746
19:55:12|3.0746
19:55:13|3.0746
19:55:14|3.0734
19:55:15|3.0738
19:55:16|3.0741
19:55:17|3.0732
19:55:19|3.0732
19:55:20|3.0732
19:55:21|3.0731
19:55:21|3.0731
19:55:23|3.0731
19:55:23|3.0741
19:55:24|3.0741
19:55:26|3.073
19:55:28|3.073
19:55:30|3.073
19:55:30|3.073
19:55:31|3.0732
19:55:32|3.0732
19:55:33|3.0748
19:55:34|3.0748
19:55:35|3.0748
19:55:36|3.0755
19:55:37|3.0742
19:55:38|3.0742
19:55:39|3.0756
19:55:40|3.0735
19:55:41|3.0735
19:55:42|3.0734
19:55:43|3.0739
19:55:45|3.0751
19:55:45|3.0751
19:55:46|3.0751
19:55:47|3.0751
19:55:48|3.0751
19:55:49|3.0743
19:55:50|3.0743
19:55:51|3.076
19:55:52|3.0759
19:55:53|3.0762
19:55:54|3.0762
19:55:55|3.074
19:55:56|3.0736
19:55:57|3.0736
19:55:58|3.0736
19:55:59|3.0736
19:56:00|3.0736
19:56:01|3.0737
19:56:02|3.0737
19:56:03|3.0737
19:56:04|3.0737
19:56:05|3.0737
19:56:06|3.0737
19:56:07|3.0737
19:56:08|3.0737
19:56:09|3.0746
19:56:10|3.074
19:56:11|3.074
19:56:12|3.074
19:56:13|3.074
19:56:14|3.0746
19:56:15|3.0747
19:56:16|3.0747
19:56:17|3.0747
19:56:19|3.0747
19:56:20|3.0736
19:56:21|3.0748
19:56:22|3.0749
19:56:22|3.0749
19:56:24|3.0749
19:56:25|3.0734
19:56:26|3.0734
19:56:27|3.0734
19:56:28|3.0735
19:56:29|3.0747
19:56:31|3.0744
19:56:31|3.0758
19:56:32|3.0758
19:56:33|3.0758
19:56:35|3.0772
19:56:36|3.0772
19:56:38|3.0772
19:56:39|3.0772
19:56:40|3.0776
19:56:41|3.0785
19:56:43|3.0767
19:56:43|3.0797
19:56:44|3.0797
19:56:45|3.0797
19:56:46|3.0798
19:56:47|3.0798
19:56:48|3.0794
19:56:49|3.0794
19:56:50|3.0794
19:56:51|3.0794
19:56:52|3.0794
19:56:53|3.0796
19:56:55|3.0791
19:56:56|3.08
19:56:57|3.08
19:56:58|3.0805
19:56:59|3.0809
19:57:00|3.0809
19:57:01|3.0796
19:57:02|3.0796
19:57:03|3.0796
19:57:04|3.0796
19:57:05|3.0796
19:57:06|3.0796
19:57:07|3.0796
19:57:08|3.0796
19:57:09|3.0796
19:57:10|3.0796
19:57:11|3.0798
19:57:12|3.0803
19:57:13|3.081
19:57:14|3.08
19:57:15|3.08
19:57:16|3.08
19:57:17|3.0797
19:57:18|3.0797
19:57:19|3.08
19:57:20|3.08
19:57:21|3.08
19:57:22|3.0812
19:57:23|3.0812
19:57:24|3.0812
19:57:25|3.0813
19:57:26|3.0813
19:57:27|3.0813
19:57:29|3.0822
19:57:30|3.0826
19:57:31|3.0826
19:57:32|3.0826
19:57:33|3.0826
19:57:35|3.0815
19:57:36|3.0815
19:57:36|3.0815
19:57:37|3.0815
19:57:39|3.082
19:57:40|3.082
19:57:41|3.0815
19:57:42|3.0815
19:57:44|3.0815
19:57:45|3.0815
19:57:46|3.0815
19:57:47|3.0815
19:57:48|3.0815
19:57:50|3.0806
19:57:50|3.0811
19:57:52|3.0809
19:57:53|3.0806
19:57:54|3.0806
19:57:54|3.0798
19:57:56|3.0796
19:57:56|3.0796
19:57:58|3.0786
19:57:59|3.078
19:57:59|3.078
19:58:01|3.0796
19:58:01|3.0796
19:58:03|3.0795
19:58:03|3.0805
19:58:05|3.0805
19:58:05|3.0807
19:58:07|3.0796
19:58:07|3.0792
19:58:08|3.0809
19:58:09|3.0784
19:58:10|3.0797
19:58:11|3.0792
19:58:12|3.0792
19:58:13|3.0792
19:58:15|3.0792
19:58:15|3.0794
19:58:16|3.0794
19:58:17|3.0792
19:58:18|3.0792
19:58:19|3.0792
19:58:20|3.0792
19:58:22|3.0792
19:58:22|3.0774
19:58:23|3.0775
19:58:24|3.0775
19:58:25|3.0774
19:58:27|3.0774
19:58:28|3.0774
19:58:29|3.0764
19:58:31|3.075
19:58:32|3.076
19:58:34|3.0762
19:58:35|3.0764
19:58:36|3.0757
19:58:37|3.0755
19:58:38|3.0755
19:58:39|3.0755
19:58:40|3.0753
19:58:42|3.075
19:58:42|3.075
19:58:43|3.0753
19:58:44|3.0758
19:58:46|3.0773
19:58:47|3.0777
19:58:48|3.0777
19:58:48|3.0777
19:58:50|3.0762
19:58:51|3.0762
19:58:51|3.0762
19:58:53|3.0773
19:58:53|3.0761
19:58:54|3.0755
19:58:55|3.0752
19:58:56|3.075
19:58:58|3.075
19:58:59|3.075
19:59:00|3.075
19:59:01|3.075
19:59:02|3.0754
19:59:02|3.0754
19:59:04|3.0753
19:59:05|3.076
19:59:06|3.0754
19:59:07|3.0754
19:59:08|3.0764
19:59:09|3.0764
19:59:10|3.0764
19:59:11|3.0759
19:59:12|3.0776
19:59:13|3.0776
19:59:14|3.0757
19:59:15|3.0757
19:59:16|3.0757
19:59:17|3.0764
19:59:18|3.0764
19:59:19|3.075
19:59:20|3.075
19:59:21|3.0741
19:59:22|3.0741
19:59:23|3.0738
19:59:24|3.0741
19:59:25|3.073
19:59:26|3.073
19:59:27|3.0739
19:59:28|3.0739
19:59:29|3.0739
19:59:31|3.0738
19:59:33|3.0738
19:59:33|3.0738
19:59:34|3.0738
19:59:35|3.0738
19:59:37|3.0721
19:59:38|3.0721
19:59:39|3.0721
19:59:40|3.0721
19:59:41|3.0729
19:59:41|3.0717
19:59:43|3.0717
19:59:43|3.0734
19:59:45|3.0734
19:59:46|3.0738
19:59:47|3.0738
19:59:47|3.0733
19:59:49|3.0737
19:59:49|3.0733
19:59:51|3.0737
19:59:52|3.0733
19:59:53|3.0748
19:59:54|3.0749
19:59:55|3.0749
19:59:56|3.0749
19:59:57|3.0753
19:59:58|3.0754
19:59:59|3.0758
20:00:00|3.0758
20:00:01|3.0756
20:00:01|3.076
20:00:03|3.0751
20:00:04|3.0751
20:00:05|3.0748
20:00:06|3.0728
20:00:06|3.0728
20:00:07|3.074
20:00:09|3.0734
20:00:10|3.0734
20:00:11|3.0732
20:00:12|3.0737
20:00:13|3.0738
20:00:14|3.0738
20:00:15|3.0738
20:00:16|3.0738
20:00:18|3.0742
20:00:18|3.0742
20:00:19|3.0742
20:00:20|3.0742
20:00:21|3.0735
20:00:22|3.0735
20:00:24|3.0726
20:00:25|3.0726
20:00:26|3.0726
20:00:27|3.0726
20:00:28|3.0726
20:00:29|3.0724
20:00:30|3.0725
20:00:32|3.0729
20:00:32|3.0729
20:00:33|3.0729
20:00:34|3.0734
20:00:35|3.0732
20:00:36|3.0721
20:00:37|3.0721
20:00:38|3.0738
20:00:40|3.0742
20:00:41|3.0742
20:00:42|3.0751
20:00:43|3.0751
20:00:45|3.0751
20:00:45|3.0751
20:00:46|3.0754
20:00:47|3.0756
20:00:49|3.0768
20:00:50|3.0768
20:00:51|3.0768
20:00:51|3.0768
20:00:53|3.0765
20:00:54|3.0771
20:00:55|3.0771
20:00:55|3.0771
20:00:57|3.0771
20:00:58|3.0771
20:00:59|3.0777
20:01:00|3.0777
20:01:02|3.0785
20:01:02|3.0787
20:01:03|3.0787
20:01:04|3.0786
20:01:05|3.0776
20:01:06|3.0776
20:01:07|3.0771
20:01:08|3.078
20:01:09|3.078
20:01:10|3.078
20:01:11|3.078
20:01:12|3.0773
20:01:13|3.0772
20:01:14|3.0772
20:01:15|3.0785
20:01:16|3.0784
20:01:17|3.0785
20:01:18|3.0791
20:01:20|3.0799
20:01:22|3.081
20:01:22|3.081
20:01:23|3.081
20:01:24|3.0809
20:01:26|3.0809
20:01:26|3.0809
20:01:27|3.0809
20:01:28|3.0809
20:01:29|3.0806
20:01:31|3.0806
20:01:32|3.0792
20:01:34|3.0792
20:01:35|3.0792
20:01:36|3.0792
20:01:38|3.0801
20:01:39|3.0801
20:01:40|3.0801
20:01:41|3.0801
20:01:42|3.0795
20:01:43|3.0795
20:01:44|3.0795
20:01:45|3.0795
20:01:46|3.0792
20:01:47|3.0788
20:01:48|3.0787
20:01:49|3.0787
20:01:50|3.0787
20:01:52|3.0787
20:01:53|3.0786
20:01:54|3.0766
20:01:54|3.0754
20:01:56|3.0756
20:01:57|3.0756
20:01:59|3.0765
20:02:00|3.0765
20:02:01|3.0765
20:02:02|3.0756
20:02:03|3.0756
20:02:04|3.0756
20:02:05|3.0756
20:02:06|3.0744
20:02:06|3.075
20:02:08|3.0758
20:02:09|3.0758
20:02:09|3.0758
20:02:10|3.0758
20:02:12|3.0756
20:02:12|3.0756
20:02:13|3.0746
20:02:15|3.078
20:02:16|3.0773
20:02:16|3.0755
20:02:17|3.0746
20:02:18|3.075
20:02:20|3.0748
20:02:20|3.0764
20:02:21|3.0756
20:02:23|3.0756
20:02:24|3.0757
20:02:25|3.0765
20:02:26|3.076
20:02:27|3.075
20:02:28|3.0765
20:02:29|3.077
20:02:30|3.077
20:02:31|3.0776
20:02:32|3.0772
20:02:34|3.0761
20:02:35|3.0761
20:02:37|3.0752
20:02:38|3.0752
20:02:39|3.0752
20:02:40|3.0752
20:02:41|3.075
20:02:42|3.0746
20:02:43|3.075
20:02:43|3.075
20:02:44|3.075
20:02:46|3.075
20:02:47|3.075
20:02:48|3.0746
20:02:49|3.0747
20:02:49|3.0739
20:02:51|3.0737
20:02:52|3.0719
20:02:52|3.0719
20:02:53|3.0721
20:02:55|3.0721
20:02:56|3.072
20:02:57|3.072
20:02:58|3.0723
20:02:59|3.0723
20:03:00|3.0723
20:03:01|3.0723
20:03:02|3.0723
20:03:03|3.0731
20:03:05|3.074
20:03:06|3.073
20:03:06|3.075
20:03:08|3.075
20:03:09|3.0756
20:03:10|3.0751
20:03:11|3.0752
20:03:12|3.0742
20:03:13|3.0742
20:03:14|3.0762
20:03:15|3.0762
20:03:16|3.0766
20:03:17|3.077
20:03:19|3.0783
20:03:20|3.0788
20:03:21|3.0788
20:03:22|3.0788
20:03:22|3.0785
20:03:24|3.0785
20:03:24|3.0785
20:03:25|3.079
20:03:26|3.079
20:03:28|3.079
20:03:29|3.0789
20:03:29|3.0779
20:03:31|3.0779
20:03:32|3.077
20:03:33|3.0772
20:03:35|3.0771
20:03:36|3.075
20:03:37|3.075
20:03:38|3.0755
20:03:39|3.0755
20:03:40|3.0744
20:03:41|3.0744
20:03:42|3.0741
20:03:44|3.074
20:03:44|3.074
20:03:45|3.0739
20:03:46|3.0735
20:03:48|3.074
20:03:49|3.074
20:03:50|3.0741
20:03:51|3.0741
20:03:51|3.0741
20:03:53|3.0746
20:03:54|3.0755
20:03:55|3.0755
20:03:55|3.0755
20:03:57|3.0755
20:03:58|3.0755
20:03:59|3.0755
20:04:00|3.0755
20:04:00|3.0762
20:04:01|3.077
20:04:03|3.077
20:04:04|3.077
20:04:05|3.0778
20:04:06|3.0778
20:04:07|3.077
20:04:07|3.077
20:04:09|3.077
20:04:11|3.0798
20:04:11|3.0821
20:04:12|3.0825
20:04:14|3.081
20:04:15|3.0807
20:04:16|3.0791
20:04:17|3.0791
20:04:17|3.0791
20:04:19|3.0791
20:04:20|3.0818
20:04:21|3.0826
20:04:22|3.082
20:04:23|3.082
20:04:24|3.082
20:04:25|3.082
20:04:26|3.082
20:04:27|3.084
20:04:27|3.0828
20:04:29|3.0828
20:04:29|3.0825
20:04:31|3.0859
20:04:32|3.0859
20:04:33|3.0854
20:04:33|3.0855
20:04:35|3.0855
20:04:36|3.0875
20:04:38|3.0918
20:04:39|3.0913
20:04:40|3.0923
20:04:42|3.0914
20:04:43|3.0923
20:04:44|3.092
20:04:45|3.0921
20:04:46|3.0923
20:04:47|3.0916
20:04:49|3.089
20:04:50|3.0865
20:04:50|3.0867
20:04:51|3.0898
20:04:53|3.0896
20:04:53|3.0892
20:04:54|3.093
20:04:56|3.093
20:04:57|3.0903
20:04:57|3.0905
20:04:59|3.0905
20:05:00|3.093
20:05:01|3.0939
20:05:02|3.0952
20:05:03|3.0949
20:05:04|3.0961
20:05:06|3.0951
20:05:06|3.0952
20:05:07|3.0952
20:05:09|3.0953
20:05:10|3.0947
20:05:12|3.0965
20:05:12|3.0977
20:05:14|3.0982
20:05:14|3.1
20:05:15|3.1029
20:05:17|3.1074
20:05:18|3.1082
20:05:18|3.1099
20:05:19|3.1063
20:05:20|3.1046
20:05:21|3.105
20:05:23|3.1045
20:05:24|3.1044
20:05:24|3.0984
20:05:25|3.1009
20:05:27|3.1019
20:05:28|3.1041
20:05:29|3.1073
20:05:30|3.1096
20:05:31|3.1072
20:05:32|3.1057
20:05:33|3.1046
20:05:34|3.1041
20:05:35|3.1034
20:05:37|3.0998
20:05:38|3.0984
20:05:39|3.0995
20:05:40|3.0971
20:05:42|3.0971
20:05:43|3.0962
20:05:44|3.0962
20:05:46|3.0967
20:05:47|3.0967
20:05:48|3.0965
20:05:49|3.0958
20:05:50|3.0958
20:05:51|3.0951
20:05:52|3.0961
20:05:53|3.0955
20:05:54|3.0968
20:05:56|3.0967
20:05:56|3.0973
20:05:57|3.0963
20:05:58|3.0979
20:05:59|3.0979
20:06:00|3.0991
20:06:01|3.0991
20:06:02|3.0991
20:06:03|3.0965
20:06:04|3.0964
20:06:05|3.0964
20:06:06|3.0964
20:06:07|3.0974
20:06:08|3.0957
20:06:09|3.0963
20:06:10|3.0963
20:06:12|3.0963
20:06:13|3.0952
20:06:14|3.0952
20:06:15|3.0964
20:06:16|3.0964
20:06:17|3.0952
20:06:18|3.0939
20:06:19|3.0947
20:06:19|3.0947
20:06:21|3.0952
20:06:21|3.0942
20:06:23|3.0942
20:06:24|3.0939
20:06:25|3.0939
20:06:26|3.0939
20:06:26|3.0955
20:06:28|3.0955
20:06:29|3.0955
20:06:30|3.0955
20:06:31|3.0955
20:06:32|3.0947
20:06:33|3.0947
20:06:34|3.0947
20:06:35|3.0947
20:06:35|3.0952
20:06:38|3.0963
20:06:39|3.0963
20:06:41|3.097
20:06:42|3.0991
20:06:43|3.0987
20:06:44|3.1
20:06:44|3.0985
20:06:46|3.0985
20:06:47|3.0985
20:06:48|3.098
20:06:49|3.0974
20:06:49|3.0978
20:06:51|3.0978
20:06:52|3.0975
20:06:53|3.0975
20:06:53|3.0969
20:06:55|3.1
20:06:57|3.0987
20:06:58|3.102
20:06:58|3.102
20:06:59|3.1013
20:07:00|3.1046
20:07:02|3.1069
20:07:04|3.1085
20:07:04|3.1078
20:07:05|3.1054
20:07:07|3.1074
20:07:08|3.106
20:07:08|3.1073
20:07:09|3.1185
20:07:10|3.1147
20:07:11|3.1144
20:07:12|3.1166
20:07:13|3.1152
20:07:14|3.1152
20:07:15|3.1152
20:07:17|3.118
20:07:18|3.1181
20:07:19|3.1194
20:07:20|3.1182
20:07:21|3.1187
20:07:22|3.119
20:07:23|3.1175
20:07:25|3.1177
20:07:26|3.1157
20:07:26|3.1155
20:07:28|3.1159
20:07:29|3.1149
20:07:30|3.1151
20:07:31|3.1151
20:07:32|3.1151
20:07:33|3.1172
20:07:34|3.1161
20:07:35|3.1161
20:07:36|3.1161
20:07:37|3.1196
20:07:38|3.1196
20:07:40|3.1196
20:07:41|3.1185
20:07:42|3.1178
20:07:44|3.121
20:07:44|3.1194
20:07:45|3.1194
20:07:47|3.1188
20:07:47|3.1169
20:07:48|3.12
20:07:49|3.12
20:07:50|3.1194
20:07:51|3.1171
20:07:53|3.1172
20:07:54|3.1161
20:07:55|3.1161
20:07:57|3.1149
20:07:57|3.1133
20:07:59|3.1132
20:08:00|3.1131
20:08:01|3.1107
20:08:01|3.1091
20:08:03|3.1088
20:08:03|3.1096
20:08:04|3.1108
20:08:05|3.1136
20:08:06|3.1127
20:08:07|3.1127
20:08:08|3.112
20:08:09|3.1135
20:08:10|3.1135
20:08:11|3.1111
20:08:12|3.1114
20:08:14|3.1114
20:08:15|3.1124
20:08:15|3.1124
20:08:17|3.1123
20:08:17|3.1126
20:08:18|3.1122
20:08:20|3.1122
20:08:21|3.113
20:08:21|3.113
20:08:22|3.1122
20:08:24|3.113
20:08:24|3.1147
20:08:25|3.115
20:08:27|3.1151
20:08:29|3.1189
20:08:30|3.1193
20:08:30|3.1193
20:08:32|3.1192
20:08:33|3.1191
20:08:33|3.1179
20:08:35|3.1179
20:08:35|3.1174
20:08:36|3.118
20:08:38|3.1184
20:08:38|3.1184
20:08:39|3.1186
20:08:41|3.1186
20:08:42|3.1181
20:08:43|3.1181
20:08:44|3.1197
20:08:45|3.1207
20:08:47|3.1238
20:08:48|3.1225
20:08:49|3.1224
20:08:51|3.1198
20:08:52|3.1203
20:08:53|3.1219
20:08:54|3.1206
20:08:55|3.1204
20:08:56|3.1201
20:08:58|3.1213
20:08:59|3.1213
20:09:01|3.1321
20:09:01|3.1341
20:09:02|3.1328
20:09:03|3.1323
20:09:04|3.1375
20:09:05|3.1373
20:09:06|3.1355
20:09:07|3.1349
20:09:08|3.137
20:09:09|3.1391
20:09:10|3.1373
20:09:11|3.1355
20:09:12|3.1375
20:09:13|3.1391
20:09:14|3.1382
20:09:15|3.1381
20:09:16|3.1405
20:09:18|3.1421
20:09:19|3.1434
20:09:19|3.1412
20:09:20|3.1384
20:09:22|3.1433
20:09:22|3.1441
20:09:24|3.1432
20:09:25|3.1445
20:09:25|3.1454
20:09:26|3.1483
20:09:28|3.15
20:09:28|3.1479
20:09:30|3.147
20:09:32|3.1416
20:09:32|3.1389
20:09:33|3.1357
20:09:34|3.1341
20:09:35|3.1348
20:09:36|3.1354
20:09:37|3.1317
20:09:38|3.1334
20:09:40|3.1347
20:09:42|3.1328
20:09:42|3.1339
20:09:43|3.1319
20:09:45|3.1354
20:09:46|3.1349
20:09:47|3.1364
20:09:48|3.1352
20:09:48|3.1358
20:09:50|3.1348
20:09:51|3.1348
20:09:52|3.1348
20:09:53|3.1364
20:09:55|3.1332
20:09:55|3.1345
20:09:56|3.1361
20:09:57|3.1384
20:09:58|3.14
20:09:59|3.1407
20:10:00|3.1435
20:10:01|3.1429
20:10:02|3.1433
20:10:03|3.1429
20:10:05|3.1456
20:10:06|3.1443
20:10:07|3.1451
20:10:08|3.1457
20:10:08|3.1443
20:10:10|3.1471
20:10:10|3.1459
20:10:12|3.149
20:10:13|3.1494
20:10:13|3.1524
20:10:15|3.151
20:10:16|3.1505
20:10:17|3.1477
20:10:18|3.1485
20:10:19|3.1467
20:10:21|3.1467
20:10:21|3.1467
20:10:22|3.1492
20:10:23|3.1478
20:10:24|3.1466
20:10:25|3.1466
20:10:26|3.1451
20:10:27|3.14
20:10:28|3.1445
20:10:29|3.1457
20:10:30|3.1451
20:10:31|3.1443
20:10:33|3.1439
20:10:34|3.1424
20:10:35|3.1431
20:10:36|3.1431
20:10:37|3.1431
20:10:38|3.1416
20:10:38|3.1402
20:10:40|3.1407
20:10:42|3.1405
20:10:43|3.1448
20:10:44|3.1443
20:10:45|3.1416
20:10:47|3.1438
20:10:47|3.1438
20:10:49|3.1424
20:10:50|3.1408
20:10:51|3.1431
20:10:52|3.1431
20:10:54|3.1393
20:10:54|3.1393
20:10:56|3.1401
20:10:57|3.1389
20:10:58|3.1413
20:10:59|3.1392
20:11:00|3.1392
20:11:01|3.1392
20:11:02|3.1375
20:11:03|3.1351
20:11:04|3.1356
20:11:05|3.1356
20:11:06|3.1356
20:11:07|3.1347
20:11:08|3.1335
20:11:09|3.1343
20:11:11|3.1366
20:11:11|3.1372
20:11:13|3.1359
20:11:14|3.1364
20:11:16|3.1361
20:11:17|3.1354
20:11:18|3.1334
20:11:19|3.134
20:11:20|3.1338
20:11:21|3.1323
20:11:22|3.1317
20:11:22|3.1334
20:11:24|3.1319
20:11:25|3.1329
20:11:25|3.13
20:11:27|3.13
20:11:29|3.13
20:11:29|3.13
20:11:30|3.132
20:11:32|3.135
20:11:32|3.1369
20:11:33|3.1366
20:11:34|3.1366
20:11:35|3.137
20:11:36|3.1339
20:11:37|3.1323
20:11:38|3.1335
20:11:39|3.1335
20:11:40|3.1335
20:11:42|3.132
20:11:43|3.1317
20:11:45|3.1308
20:11:46|3.1308
20:11:46|3.1317
20:11:48|3.1316
20:11:49|3.1313
20:11:49|3.1314
20:11:51|3.13
20:11:52|3.1301
20:11:54|3.1301
20:11:54|3.1301
20:11:56|3.1301
20:11:57|3.1301
20:11:58|3.13
20:11:59|3.13
20:12:00|3.1257
20:12:01|3.1269
20:12:02|3.126
20:12:03|3.1254
20:12:05|3.1247
20:12:06|3.1263
20:12:06|3.1282
20:12:08|3.1277
20:12:09|3.1279
20:12:10|3.1292
20:12:11|3.1288
20:12:12|3.1316
20:12:13|3.1295
20:12:14|3.1295
20:12:15|3.1312
20:12:16|3.1291
20:12:17|3.1291
20:12:18|3.1291
20:12:19|3.1296
20:12:20|3.1296
20:12:21|3.1294
20:12:22|3.1294
20:12:23|3.1304
20:12:24|3.1304
20:12:25|3.1299
20:12:26|3.1317
20:12:27|3.1316
20:12:28|3.1317
20:12:29|3.1317
20:12:30|3.1318
20:12:31|3.1309
20:12:32|3.1318
20:12:34|3.1295
20:12:34|3.1291
20:12:35|3.1272
20:12:36|3.1297
20:12:37|3.1309
20:12:38|3.1305
20:12:40|3.1321
20:12:40|3.1321
20:12:42|3.1317
20:12:43|3.1306
20:12:44|3.1306
20:12:46|3.1269
20:12:46|3.1275
20:12:49|3.1298
20:12:49|3.1285
20:12:50|3.1275
20:12:51|3.1273
20:12:52|3.1273
20:12:53|3.1275
20:12:54|3.1275
20:12:55|3.1276
20:12:56|3.1276
20:12:57|3.127
20:12:58|3.1239
20:12:59|3.1255
20:13:01|3.1254
20:13:02|3.1254
20:13:03|3.1221
20:13:04|3.1249
20:13:05|3.1268
20:13:06|3.1254
20:13:07|3.1254
20:13:08|3.1248
20:13:08|3.1231
20:13:10|3.1213
20:13:11|3.1213
20:13:12|3.1224
20:13:13|3.1209
20:13:14|3.1203
20:13:15|3.1204
20:13:16|3.1204
20:13:16|3.1196
20:13:18|3.1196
20:13:18|3.1186
20:13:20|3.1186
20:13:21|3.1186
20:13:22|3.1217
20:13:23|3.1218
20:13:24|3.1237
20:13:24|3.1229
20:13:26|3.1229
20:13:28|3.1237
20:13:29|3.1215
20:13:31|3.1215
20:13:31|3.1227
20:13:32|3.1246
20:13:34|3.124
20:13:34|3.1242
20:13:36|3.1242
20:13:37|3.1242
20:13:37|3.1242
20:13:39|3.1242
20:13:39|3.124
20:13:42|3.1254
20:13:42|3.1254
20:13:44|3.125
20:13:46|3.1247
20:13:47|3.1257
20:13:49|3.1255
20:13:49|3.1255
20:13:50|3.1248
20:13:52|3.1246
20:13:53|3.1245
20:13:55|3.124
20:13:55|3.124
20:13:56|3.1228
20:13:58|3.1228
20:13:59|3.1228
20:14:00|3.1227
20:14:02|3.1227
20:14:03|3.1227
20:14:04|3.1209
20:14:06|3.1197
20:14:07|3.1202
20:14:08|3.1211
20:14:09|3.1214
20:14:10|3.1202
20:14:12|3.1187
20:14:12|3.1184
20:14:13|3.1166
20:14:14|3.1164
20:14:15|3.115
20:14:16|3.115
20:14:18|3.1148
20:14:19|3.1175
20:14:19|3.1183
20:14:21|3.1176
20:14:22|3.1174
20:14:22|3.1174
20:14:24|3.1174
20:14:25|3.1159
20:14:26|3.116
20:14:27|3.1143
20:14:28|3.1143
20:14:28|3.114
20:14:30|3.1144
20:14:31|3.1144
20:14:32|3.1141
20:14:33|3.1145
20:14:34|3.1143
20:14:35|3.114
20:14:36|3.113
20:14:37|3.1111
20:14:38|3.1101
20:14:39|3.108
20:14:41|3.1096
20:14:41|3.1095
20:14:42|3.1127
20:14:44|3.1127
20:14:45|3.1111
20:14:47|3.1105
20:14:47|3.1105
20:14:48|3.1104
20:14:49|3.1109
20:14:50|3.1107
20:14:51|3.1107
20:14:53|3.1087
20:14:53|3.1087
20:14:54|3.1099
20:14:56|3.1109
20:14:57|3.1109
20:14:58|3.1089
20:14:59|3.1098
20:15:00|3.1098
20:15:01|3.113
20:15:03|3.1131
20:15:04|3.1111
20:15:05|3.111
20:15:06|3.1116
20:15:07|3.1103
20:15:07|3.1104
20:15:09|3.1104
20:15:10|3.1102
20:15:11|3.1102
20:15:12|3.1104
20:15:14|3.1117
20:15:14|3.1117
20:15:15|3.1116
20:15:16|3.1128
20:15:17|3.1146
20:15:19|3.1135
20:15:20|3.1135
20:15:22|3.1134
20:15:22|3.1134
20:15:23|3.1123
20:15:25|3.1122
20:15:25|3.1119
20:15:26|3.1126
20:15:27|3.1135
20:15:28|3.1121
20:15:30|3.1126
20:15:31|3.1126
20:15:32|3.1127
20:15:33|3.1127
20:15:34|3.1125
20:15:35|3.1117
20:15:36|3.1117
20:15:37|3.1117
20:15:39|3.1118
20:15:39|3.1104
20:15:40|3.1104
20:15:41|3.1084
20:15:42|3.1084
20:15:44|3.1084
20:15:45|3.1084
20:15:47|3.108
20:15:47|3.108
20:15:48|3.1081
20:15:51|3.1081
20:15:51|3.1081
20:15:52|3.1081
20:15:53|3.1084
20:15:54|3.1085
20:15:56|3.108
20:15:58|3.108
20:15:58|3.1065
20:15:59|3.1075
20:16:00|3.1076
20:16:01|3.1058
20:16:02|3.1058
20:16:03|3.1052
20:16:04|3.1052
20:16:05|3.1051
20:16:06|3.1042
20:16:07|3.1035
20:16:08|3.1035
20:16:09|3.1032
20:16:10|3.1033
20:16:11|3.1033
20:16:12|3.1037
20:16:13|3.1041
20:16:14|3.1041
20:16:15|3.1041
20:16:16|3.104
20:16:17|3.106
20:16:18|3.1058
20:16:19|3.1058
20:16:20|3.1058
20:16:21|3.1043
20:16:22|3.1043
20:16:23|3.1043
20:16:24|3.1043
20:16:25|3.1043
20:16:26|3.1043
20:16:27|3.1044
20:16:28|3.1044
20:16:29|3.1041
20:16:30|3.1023
20:16:31|3.1008
20:16:33|3.1007
20:16:33|3.1001
20:16:35|3.1006
20:16:36|3.0991
20:16:37|3.0978
20:16:38|3.0967
20:16:39|3.0959
20:16:40|3.0953
20:16:41|3.0965
20:16:42|3.0954
20:16:43|3.0951
20:16:44|3.0939
20:16:45|3.0939
20:16:46|3.0939
20:16:48|3.0943
20:16:48|3.0946
20:16:50|3.0928
20:16:50|3.0928
20:16:53|3.0902
20:16:54|3.0879
20:16:55|3.0902
20:16:56|3.0932
20:16:57|3.0912
20:16:58|3.0929
20:16:59|3.0929
20:17:00|3.0915
20:17:00|3.0915
20:17:02|3.0915
20:17:03|3.0936
20:17:04|3.0936
20:17:05|3.0928
20:17:06|3.0942
20:17:07|3.0925
20:17:08|3.0928
20:17:09|3.095
20:17:10|3.095
20:17:11|3.0968
20:17:12|3.0974
20:17:12|3.0946
20:17:14|3.0946
20:17:15|3.0853
20:17:16|3.0862
20:17:17|3.0832
20:17:18|3.086
20:17:19|3.084
20:17:20|3.083
20:17:21|3.0842
20:17:21|3.0845
20:17:23|3.0829
20:17:24|3.082
20:17:25|3.081
20:17:26|3.081
20:17:27|3.0811
20:17:28|3.0848
20:17:28|3.0841
20:17:30|3.0841
20:17:30|3.0828
20:17:32|3.0823
20:17:33|3.0816
20:17:34|3.0814
20:17:35|3.081
20:17:36|3.08
20:17:38|3.0811
20:17:38|3.0816
20:17:39|3.0812
20:17:40|3.0825
20:17:41|3.0829
20:17:43|3.0785
20:17:44|3.0774
20:17:45|3.0785
20:17:46|3.079
20:17:47|3.0819
20:17:48|3.0827
20:17:49|3.0836
20:17:51|3.0845
20:17:52|3.0849
20:17:54|3.0839
20:17:54|3.0839
20:17:56|3.0834
20:17:57|3.0841
20:17:58|3.0814
20:17:59|3.079
20:18:00|3.0802
20:18:01|3.0805
20:18:02|3.0805
20:18:03|3.0805
20:18:04|3.0791
20:18:05|3.0791
20:18:07|3.0773
20:18:07|3.0772
20:18:09|3.0792
20:18:10|3.0797
20:18:10|3.0797
20:18:12|3.0827
20:18:13|3.0836
20:18:14|3.0813
20:18:15|3.0813
20:18:15|3.0841
20:18:16|3.0841
20:18:17|3.0856
20:18:18|3.0858
20:18:19|3.0862
20:18:20|3.0862
20:18:22|3.0862
20:18:22|3.0862
20:18:23|3.0862
20:18:24|3.0832
20:18:26|3.0835
20:18:26|3.0835
20:18:28|3.0864
20:18:29|3.084
20:18:29|3.0839
20:18:31|3.0859
20:18:32|3.0859
20:18:33|3.0832
20:18:34|3.0827
20:18:35|3.0845
20:18:37|3.0846
20:18:37|3.0846
20:18:38|3.0812
20:18:39|3.0819
20:18:41|3.0819
20:18:42|3.0819
20:18:42|3.08
20:18:43|3.0785
20:18:44|3.0775
20:18:45|3.0757
20:18:46|3.073
20:18:48|3.0767
20:18:49|3.077
20:18:51|3.0758
20:18:53|3.0771
20:18:53|3.0771
20:18:54|3.0765
20:18:56|3.0765
20:18:57|3.0765
20:18:57|3.0777
20:18:59|3.0777
20:19:00|3.0777
20:19:02|3.0777
20:19:02|3.0777
20:19:04|3.0777
20:19:05|3.0796
20:19:06|3.0791
20:19:08|3.0755
20:19:08|3.075
20:19:09|3.075
20:19:11|3.075
20:19:12|3.075
20:19:12|3.0791
20:19:13|3.0791
20:19:15|3.0807
20:19:16|3.0823
20:19:17|3.0812
20:19:19|3.0804
20:19:19|3.0804
20:19:20|3.0812
20:19:21|3.081
20:19:22|3.0789
20:19:23|3.0812
20:19:24|3.0812
20:19:25|3.081
20:19:26|3.081
20:19:27|3.0817
20:19:28|3.0809
20:19:29|3.08
20:19:30|3.0801
20:19:31|3.0801
20:19:32|3.0818
20:19:34|3.0815
20:19:36|3.0815
20:19:36|3.0814
20:19:37|3.0808
20:19:38|3.0808
20:19:39|3.0808
20:19:40|3.0798
20:19:41|3.0786
20:19:42|3.0776
20:19:43|3.0777
20:19:44|3.0779
20:19:45|3.0779
20:19:47|3.0779
20:19:47|3.0793
20:19:48|3.0793
20:19:50|3.0793
20:19:51|3.0793
20:19:52|3.0793
20:19:53|3.0793
20:19:54|3.0793
20:19:55|3.0795
20:19:56|3.0803
20:19:58|3.0779
20:19:59|3.0779
20:20:00|3.077
20:20:01|3.0772
20:20:03|3.0772
20:20:04|3.0777
20:20:05|3.0777
20:20:06|3.0788
20:20:07|3.0791
20:20:09|3.0791
20:20:09|3.0816
20:20:10|3.0804
20:20:11|3.0794
20:20:12|3.0804
20:20:13|3.0812
20:20:14|3.0804
20:20:15|3.0804
20:20:16|3.0804
20:20:17|3.0819
20:20:18|3.083
20:20:19|3.0845
20:20:20|3.0862
20:20:21|3.0853
20:20:22|3.0856
20:20:23|3.08
20:20:24|3.0785
20:20:25|3.0795
20:20:26|3.077
20:20:27|3.077
20:20:28|3.0774
20:20:29|3.0774
20:20:30|3.0774
20:20:31|3.0774
20:20:32|3.0774
20:20:33|3.0775
20:20:35|3.0768
20:20:36|3.075
20:20:37|3.074
20:20:38|3.0739
20:20:40|3.0751
20:20:40|3.0751
20:20:41|3.0733
20:20:42|3.0731
20:20:43|3.0726
20:20:45|3.0726
20:20:46|3.0726
20:20:46|3.0738
20:20:48|3.0738
20:20:49|3.0733
20:20:49|3.0733
20:20:52|3.0736
20:20:53|3.0736
20:20:54|3.0736
20:20:55|3.0736
20:20:56|3.0728
20:20:57|3.0728
20:20:58|3.0728
20:20:59|3.0679
20:21:01|3.069
20:21:02|3.0693
20:21:04|3.0692
20:21:04|3.0675
20:21:06|3.068
20:21:06|3.069
20:21:07|3.069
20:21:08|3.0688
20:21:10|3.0688
20:21:10|3.0692
20:21:12|3.0692
20:21:12|3.0692
20:21:14|3.0692
20:21:15|3.0683
20:21:16|3.0683
20:21:17|3.0718
20:21:17|3.0729
20:21:19|3.0724
20:21:20|3.0724
20:21:21|3.0714
20:21:22|3.0714
20:21:23|3.0714
20:21:24|3.0714
20:21:25|3.0695
20:21:26|3.0691
20:21:27|3.0691
20:21:28|3.0683
20:21:29|3.0696
20:21:30|3.0685
20:21:30|3.0685
20:21:32|3.0685
20:21:33|3.0697
20:21:34|3.0706
20:21:35|3.0706
20:21:35|3.0706
20:21:38|3.0705
20:21:39|3.0705
20:21:41|3.0704
20:21:41|3.0704
20:21:43|3.0704
20:21:45|3.0704
20:21:46|3.0704
20:21:47|3.0704
20:21:48|3.0705
20:21:49|3.0705
20:21:50|3.0706
20:21:51|3.0706
20:21:53|3.0708
20:21:54|3.0709
20:21:55|3.0709
20:21:56|3.0709
20:21:57|3.0718
20:21:59|3.0724
20:22:00|3.0727
20:22:01|3.0727
20:22:02|3.0718
20:22:03|3.0713
20:22:04|3.0713
20:22:05|3.0725
20:22:06|3.0725
20:22:07|3.073
20:22:08|3.073
20:22:09|3.0728
20:22:10|3.0728
20:22:11|3.0696
20:22:12|3.068
20:22:13|3.0678
20:22:14|3.0678
20:22:15|3.0678
20:22:16|3.0682
20:22:17|3.0682
20:22:18|3.0687
20:22:19|3.0695
20:22:20|3.0695
20:22:21|3.0695
20:22:22|3.0698
20:22:23|3.0698
20:22:24|3.0683
20:22:25|3.069
20:22:26|3.0684
20:22:27|3.0684
20:22:28|3.0691
20:22:29|3.0695
20:22:30|3.0695
20:22:31|3.0695
20:22:33|3.0695
20:22:33|3.0695
20:22:34|3.0699
20:22:35|3.0699
20:22:36|3.0699
20:22:38|3.0752
20:22:39|3.0739
20:22:40|3.0743
20:22:40|3.0728
20:22:42|3.0717
20:22:42|3.0718
20:22:44|3.0718
20:22:44|3.0718
20:22:46|3.0718
20:22:47|3.0732
20:22:47|3.0732
20:22:49|3.0719
20:22:50|3.0719
20:22:51|3.0719
20:22:52|3.0719
20:22:54|3.0731
20:22:55|3.0731
20:22:56|3.0712
20:22:57|3.0695
20:22:58|3.0713
20:22:59|3.0713
20:23:01|3.0683
20:23:02|3.0689
20:23:04|3.0689
20:23:04|3.0689
20:23:05|3.07
20:23:06|3.07
20:23:07|3.07
20:23:08|3.07
20:23:09|3.071
20:23:11|3.0706
20:23:11|3.0706
20:23:13|3.0706
20:23:14|3.0706
20:23:15|3.0706
20:23:16|3.0706
20:23:17|3.0706
20:23:18|3.0706
20:23:19|3.0706
20:23:20|3.0706
20:23:21|3.0706
20:23:22|3.0706
20:23:23|3.0706
20:23:24|3.0704
20:23:25|3.0712
20:23:26|3.0698
20:23:27|3.0696
20:23:28|3.0696
20:23:29|3.0696
20:23:31|3.0696
20:23:32|3.0697
20:23:32|3.0713
20:23:33|3.0721
20:23:34|3.0731
20:23:35|3.0731
20:23:37|3.0731
20:23:38|3.0731
20:23:40|3.0751
20:23:40|3.0751
20:23:41|3.0735
20:23:42|3.0728
20:23:43|3.0727
20:23:44|3.0727
20:23:45|3.0727
20:23:47|3.0727
20:23:47|3.0727
20:23:49|3.0727
20:23:50|3.0728
20:23:51|3.0724
20:23:51|3.0689
20:23:52|3.069
20:23:53|3.0691
20:23:55|3.0691
20:23:56|3.07
20:23:58|3.07
20:23:58|3.0715
20:23:59|3.0727
20:24:01|3.0727
20:24:03|3.0727
20:24:03|3.0727
20:24:04|3.0727
20:24:06|3.0733
20:24:07|3.0733
20:24:08|3.0752
20:24:09|3.0752
20:24:11|3.0752
20:24:12|3.0749
20:24:13|3.076
20:24:14|3.0766
20:24:15|3.0728
20:24:16|3.0728
20:24:17|3.0728
20:24:18|3.0715
20:24:19|3.073
20:24:20|3.0713
20:24:21|3.0713
20:24:22|3.0713
20:24:23|3.0713
20:24:24|3.0712
20:24:25|3.0728
20:24:26|3.0728
20:24:27|3.0728
20:24:28|3.0727
20:24:29|3.0727
20:24:30|3.0727
20:24:31|3.0727
20:24:32|3.0727
20:24:33|3.0727
20:24:35|3.0727
20:24:35|3.0727
20:24:36|3.0727
20:24:38|3.0727
20:24:38|3.0729
20:24:40|3.073
20:24:41|3.073
20:24:42|3.0726
20:24:43|3.0738
20:24:44|3.0738
20:24:45|3.0706
20:24:46|3.0706
20:24:47|3.0706
20:24:49|3.0706
20:24:49|3.0706
20:24:50|3.0709
20:24:51|3.0709
20:24:53|3.0714
20:24:53|3.0713
20:24:55|3.07
20:24:57|3.0698
20:24:57|3.0682
20:24:59|3.0682
20:24:59|3.0682
20:25:02|3.0695
20:25:03|3.0699
20:25:04|3.0714
20:25:04|3.0721
20:25:05|3.0728
20:25:07|3.0728
20:25:08|3.0728
20:25:09|3.0726
20:25:10|3.072
20:25:11|3.0705
20:25:12|3.0705
20:25:13|3.0705
20:25:14|3.0696
20:25:15|3.0696
20:25:15|3.0694
20:25:17|3.0687
20:25:18|3.0686
20:25:19|3.0686
20:25:20|3.0686
20:25:21|3.0662
20:25:22|3.0663
20:25:23|3.0663
20:25:24|3.0662
20:25:25|3.0661
20:25:26|3.0658
20:25:27|3.0658
20:25:28|3.0664
20:25:29|3.0653
20:25:30|3.0658
20:25:31|3.0658
20:25:32|3.0658
20:25:32|3.0658
20:25:34|3.0664
20:25:35|3.0664
20:25:36|3.0664
20:25:36|3.0673
20:25:38|3.0673
20:25:39|3.0673
20:25:40|3.0673
20:25:41|3.0665
20:25:42|3.0665
20:25:44|3.0655
20:25:44|3.0655
20:25:45|3.0655
20:25:46|3.0661
20:25:47|3.0663
20:25:48|3.0663
20:25:49|3.0663
20:25:50|3.0659
20:25:51|3.066
20:25:52|3.0668
20:25:53|3.0668
20:25:54|3.0668
20:25:55|3.0668
20:25:56|3.0669
20:25:58|3.0666
20:25:59|3.0666
20:26:00|3.0663
20:26:01|3.0663
20:26:02|3.0668
20:26:04|3.0668
20:26:05|3.0668
20:26:06|3.0668
20:26:07|3.0672
20:26:08|3.0672
20:26:09|3.0672
20:26:10|3.0672
20:26:11|3.0678
20:26:12|3.0695
20:26:14|3.0718
20:26:14|3.0718
20:26:15|3.0707
20:26:16|3.0707
20:26:17|3.0707
20:26:18|3.0707
20:26:19|3.0712
20:26:20|3.0712
20:26:22|3.0718
20:26:23|3.0726
20:26:24|3.0729
20:26:25|3.0734
20:26:26|3.073
20:26:27|3.073
20:26:28|3.073
20:26:30|3.0735
20:26:30|3.0743
20:26:31|3.0748
20:26:32|3.0748
20:26:33|3.0748
20:26:34|3.0748
20:26:36|3.0739
20:26:37|3.0739
20:26:38|3.074
20:26:39|3.0739
20:26:40|3.0749
20:26:41|3.0749
20:26:42|3.0749
20:26:42|3.0758
20:26:43|3.0769
20:26:46|3.0769
20:26:46|3.0769
20:26:47|3.0778
20:26:48|3.0785
20:26:49|3.0789
20:26:50|3.0789
20:26:51|3.0786
20:26:52|3.078
20:26:53|3.078
20:26:54|3.0796
20:26:55|3.0779
20:26:57|3.0779
20:26:59|3.0772
20:27:00|3.0786
20:27:00|3.0777
20:27:01|3.0787
20:27:02|3.078
20:27:04|3.078
20:27:05|3.078
20:27:07|3.078
20:27:08|3.078
20:27:09|3.078
20:27:10|3.0787
20:27:12|3.0796
20:27:12|3.0801
20:27:13|3.0801
20:27:15|3.0801
20:27:15|3.0801
20:27:17|3.0796
20:27:17|3.0787
20:27:19|3.0788
20:27:19|3.0788
20:27:21|3.0788
20:27:22|3.0788
20:27:23|3.0788
20:27:24|3.0802
20:27:25|3.0802
20:27:25|3.0802
20:27:27|3.0802
20:27:28|3.0802
20:27:28|3.0802
20:27:30|3.0802
20:27:31|3.0802
20:27:32|3.0801
20:27:32|3.0801
20:27:34|3.0801
20:27:34|3.0801
20:27:36|3.0801
20:27:36|3.0801
20:27:38|3.0802
20:27:38|3.0802
20:27:39|3.0802
20:27:41|3.08
20:27:41|3.0795
20:27:43|3.0787
20:27:44|3.0761
20:27:45|3.0774
20:27:45|3.0774
20:27:46|3.078
20:27:47|3.078
20:27:48|3.078
20:27:50|3.0798
20:27:51|3.0798
20:27:52|3.0805
20:27:53|3.081
20:27:54|3.0813
20:27:54|3.0804
20:27:55|3.0795
20:27:57|3.0795
20:27:57|3.0795
20:27:58|3.0795
20:28:00|3.0788
20:28:01|3.0793
20:28:02|3.0793
20:28:04|3.0794
20:28:05|3.0794
20:28:06|3.0794
20:28:07|3.0794
20:28:08|3.0794
20:28:09|3.0794
20:28:10|3.0807
20:28:11|3.0799
20:28:12|3.0799
20:28:13|3.0805
20:28:14|3.0805
20:28:15|3.0805
20:28:16|3.0805
20:28:17|3.0803
20:28:18|3.0778
20:28:19|3.0778
20:28:20|3.0774
20:28:21|3.0774
20:28:22|3.0774
20:28:23|3.0774
20:28:24|3.0774
20:28:25|3.077
20:28:26|3.0773
20:28:27|3.0773
20:28:28|3.0771
20:28:29|3.0771
20:28:30|3.0771
20:28:31|3.0771
20:28:32|3.0767
20:28:33|3.0767
20:28:34|3.0771
20:28:36|3.0771
20:28:36|3.0765
20:28:38|3.0765
20:28:38|3.0765
20:28:39|3.0765
20:28:40|3.0777
20:28:41|3.0777
20:28:43|3.0806
20:28:44|3.0806
20:28:46|3.0803
20:28:46|3.0803
20:28:47|3.0804
20:28:48|3.0806
20:28:49|3.0792
20:28:51|3.0781
20:28:51|3.0787
20:28:52|3.0787
20:28:53|3.0792
20:28:54|3.0776
20:28:55|3.0769
20:28:56|3.0769
20:28:57|3.078
20:28:59|3.078
20:29:01|3.0774
20:29:01|3.0774
20:29:03|3.0774
20:29:05|3.0774
20:29:05|3.0787
20:29:06|3.0787
20:29:07|3.0787
20:29:08|3.0787
20:29:09|3.0787
20:29:10|3.0787
20:29:11|3.0787
20:29:12|3.0787
20:29:13|3.0787
20:29:14|3.0787
20:29:15|3.078
20:29:16|3.0809
20:29:17|3.0801
20:29:18|3.0801
20:29:19|3.0801
20:29:20|3.0801
20:29:21|3.0801
20:29:22|3.0805
20:29:23|3.0805
20:29:24|3.0806
20:29:25|3.079
20:29:27|3.079
20:29:27|3.079
20:29:28|3.0803
20:29:29|3.0803
20:29:30|3.0802
20:29:31|3.0802
20:29:32|3.0809
20:29:33|3.0809
20:29:34|3.0809
20:29:35|3.0817
20:29:36|3.0817
20:29:37|3.0817
20:29:38|3.0816
20:29:40|3.0799
20:29:41|3.0799
20:29:42|3.0799
20:29:43|3.0805
20:29:43|3.0805
20:29:45|3.0812
20:29:46|3.0809
20:29:47|3.081
20:29:47|3.0814
20:29:49|3.0814
20:29:50|3.0812
20:29:51|3.0798
20:29:51|3.0798
20:29:53|3.0808
20:29:54|3.0808
20:29:55|3.0808
20:29:56|3.0808
20:29:57|3.0808
20:29:58|3.0808
20:29:59|3.0808
20:30:01|3.0805
20:30:02|3.0805
20:30:04|3.0804
20:30:05|3.08
20:30:06|3.08
20:30:07|3.0787
20:30:08|3.0783
20:30:09|3.078
20:30:10|3.0763
20:30:11|3.0772
20:30:12|3.0766
20:30:13|3.0766
20:30:14|3.0766
20:30:14|3.079
20:30:16|3.0791
20:30:17|3.0803
20:30:18|3.0803
20:30:19|3.0803
20:30:20|3.0816
20:30:21|3.0816
20:30:22|3.0817
20:30:23|3.0821
20:30:24|3.0821
20:30:25|3.0823
20:30:26|3.0823
20:30:26|3.0823
20:30:29|3.0823
20:30:29|3.0823
20:30:30|3.0823
20:30:31|3.0815
20:30:32|3.0815
20:30:33|3.0808
20:30:34|3.0808
20:30:35|3.0808
20:30:36|3.0808
20:30:37|3.0805
20:30:38|3.0808
20:30:39|3.0808
20:30:40|3.0816
20:30:41|3.0816
20:30:42|3.0816
20:30:43|3.081
20:30:44|3.0809
20:30:45|3.08
20:30:46|3.08
20:30:47|3.08
20:30:48|3.08
20:30:49|3.08
20:30:50|3.0777
20:30:51|3.0792
20:30:52|3.0792
20:30:53|3.0792
20:30:54|3.0792
20:30:55|3.0792
20:30:56|3.0792
20:30:57|3.0818
20:30:58|3.0818
20:30:59|3.0818
20:31:01|3.0812
20:31:03|3.0812
20:31:03|3.0812
20:31:05|3.0811
20:31:07|3.0811
20:31:08|3.0811
20:31:09|3.0812
20:31:10|3.0812
20:31:11|3.0812
20:31:12|3.0812
20:31:13|3.0812
20:31:14|3.0812
20:31:16|3.0812
20:31:17|3.0812
20:31:17|3.0812
20:31:18|3.0812
20:31:22|3.0812
20:31:22|3.0812
20:31:24|3.0823
20:31:25|3.0836
20:31:26|3.0841
20:31:26|3.0841
20:31:28|3.0841
20:31:28|3.084
20:31:30|3.084
20:31:31|3.0843
20:31:32|3.0843
20:31:34|3.0843
20:31:34|3.0843
20:31:35|3.0855
20:31:36|3.0855
20:31:37|3.0855
20:31:38|3.085
20:31:39|3.085
20:31:40|3.0859
20:31:41|3.0859
20:31:42|3.0857
20:31:43|3.0856
20:31:44|3.0871
20:31:46|3.087
20:31:47|3.0865
20:31:48|3.0862
20:31:49|3.0862
20:31:50|3.0862
20:31:51|3.0862
20:31:52|3.0864
20:31:53|3.087
20:31:54|3.087
20:31:55|3.0864
20:31:56|3.0874
20:31:57|3.0874
20:31:58|3.0868
20:31:59|3.0868
20:31:59|3.0867
20:32:00|3.0862
20:32:03|3.0862
20:32:04|3.0862
20:32:06|3.0862
20:32:07|3.0862
20:32:08|3.0862
20:32:09|3.0868
20:32:09|3.087
20:32:11|3.087
20:32:13|3.0867
20:32:13|3.0867
20:32:14|3.0867
20:32:15|3.0871
20:32:16|3.087
20:32:17|3.087
20:32:18|3.087
20:32:20|3.087
20:32:21|3.087
20:32:22|3.0869
20:32:23|3.0869
20:32:24|3.0869
20:32:25|3.0869
20:32:26|3.0863
20:32:27|3.0847
20:32:28|3.0848
20:32:29|3.0849
20:32:30|3.0849
20:32:31|3.0855
20:32:32|3.0843
20:32:33|3.0852
20:32:34|3.0852
20:32:35|3.0852
20:32:36|3.0852
20:32:37|3.0852
20:32:38|3.0853
20:32:39|3.0853
20:32:40|3.0853
20:32:41|3.0852
20:32:42|3.0852
20:32:43|3.0852
20:32:44|3.0852
20:32:45|3.0852
20:32:46|3.0852
20:32:48|3.0872
20:32:49|3.0876
20:32:50|3.0876
20:32:51|3.0875
20:32:52|3.0875
20:32:53|3.0875
20:32:54|3.0875
20:32:55|3.0875
20:32:56|3.0875
20:32:57|3.0875
20:32:58|3.0884
20:32:59|3.0884
20:33:00|3.0866
20:33:01|3.0866
20:33:02|3.0866
20:33:03|3.0866
20:33:04|3.0868
20:33:06|3.0864
20:33:07|3.0864
20:33:08|3.0864
20:33:09|3.0864
20:33:10|3.0863
20:33:11|3.0863
20:33:12|3.0856
20:33:13|3.0856
20:33:14|3.0856
20:33:15|3.085
20:33:16|3.085
20:33:17|3.085
20:33:18|3.085
20:33:19|3.085
20:33:20|3.085
20:33:21|3.085
20:33:22|3.085
20:33:23|3.085
20:33:24|3.085
20:33:25|3.0855
20:33:26|3.0855
20:33:27|3.0855
20:33:28|3.0878
20:33:29|3.0878
20:33:30|3.0882
20:33:31|3.088
20:33:32|3.0887
20:33:33|3.089
20:33:34|3.09
20:33:35|3.0902
20:33:36|3.0909
20:33:38|3.0903
20:33:39|3.0903
20:33:40|3.0903
20:33:41|3.0903
20:33:41|3.0903
20:33:43|3.0903
20:33:44|3.0903
20:33:44|3.0903
20:33:46|3.0906
20:33:47|3.0905
20:33:48|3.0905
20:33:48|3.0905
20:33:50|3.0905
20:33:51|3.09
20:33:51|3.0901
20:33:53|3.0893
20:33:53|3.0893
20:33:55|3.0899
20:33:56|3.0899
20:33:57|3.0899
20:33:57|3.0899
20:33:58|3.0889
20:33:59|3.0893
20:34:00|3.0893
20:34:01|3.0893
20:34:02|3.0887
20:34:03|3.0881
20:34:05|3.0881
20:34:06|3.0877
20:34:07|3.0877
20:34:09|3.0869
20:34:09|3.0869
20:34:11|3.0869
20:34:12|3.0869
20:34:13|3.0869
20:34:14|3.0869
20:34:14|3.0869
20:34:16|3.0865
20:34:17|3.0865
20:34:18|3.0875
20:34:19|3.0876
20:34:20|3.0876
20:34:22|3.0873
20:34:22|3.0864
20:34:24|3.0864
20:34:25|3.0864
20:34:26|3.0864
20:34:27|3.0864
20:34:27|3.0873
20:34:29|3.0873
20:34:30|3.0873
20:34:31|3.0873
20:34:32|3.0894
20:34:33|3.0916
20:34:34|3.0904
20:34:35|3.0904
20:34:36|3.0884
20:34:37|3.0884
20:34:37|3.0894
20:34:39|3.0894
20:34:40|3.0894
20:34:41|3.0888
20:34:42|3.0888
20:34:43|3.0892
20:34:44|3.0892
20:34:46|3.0884
20:34:46|3.0884
20:34:47|3.0884
20:34:48|3.0884
20:34:49|3.0884
20:34:51|3.0876
20:34:51|3.0876
20:34:53|3.0878
20:34:54|3.0878
20:34:55|3.0878
20:34:56|3.0878
20:34:57|3.0878
20:34:58|3.0898
20:34:58|3.0898
20:35:00|3.0898
20:35:02|3.0906
20:35:02|3.0902
20:35:03|3.0902
20:35:05|3.09
20:35:05|3.09
20:35:07|3.0896
20:35:09|3.0899
20:35:10|3.0899
20:35:12|3.09
20:35:12|3.09
20:35:13|3.0892
20:35:15|3.0887
20:35:16|3.0887
20:35:17|3.0885
20:35:18|3.0885
20:35:20|3.0873
20:35:21|3.0873
20:35:21|3.086
20:35:24|3.086
20:35:24|3.0851
20:35:25|3.0851
20:35:26|3.0851
20:35:27|3.0851
20:35:28|3.0848
20:35:29|3.0848
20:35:30|3.0858
20:35:31|3.0858
20:35:32|3.0858
20:35:33|3.0858
20:35:34|3.0858
20:35:35|3.0863
20:35:36|3.0844
20:35:38|3.0844
20:35:39|3.0844
20:35:40|3.0855
20:35:42|3.0855
20:35:42|3.0855
20:35:43|3.0855
20:35:45|3.0855
20:35:46|3.0855
20:35:48|3.0855
20:35:48|3.0855
20:35:49|3.0846
20:35:51|3.0839
20:35:52|3.0839
20:35:54|3.084
20:35:54|3.084
20:35:55|3.084
20:35:56|3.0809
20:35:58|3.0802
20:35:59|3.0803
20:36:00|3.0821
20:36:00|3.0824
20:36:01|3.0812
20:36:03|3.0807
20:36:03|3.0807
20:36:06|3.0817
20:36:07|3.0817
20:36:09|3.0815
20:36:10|3.0814
20:36:11|3.0809
20:36:11|3.08
20:36:14|3.08
20:36:14|3.08
20:36:15|3.0798
20:36:17|3.08
20:36:18|3.08
20:36:18|3.0796
20:36:20|3.0792
20:36:21|3.0792
20:36:23|3.079
20:36:23|3.079
20:36:24|3.079
20:36:25|3.079
20:36:27|3.0797
20:36:27|3.0797
20:36:28|3.0797
20:36:30|3.0802
20:36:31|3.0802
20:36:32|3.0799
20:36:33|3.0799
20:36:34|3.0801
20:36:35|3.0801
20:36:36|3.0792
20:36:37|3.0792
20:36:38|3.0792
20:36:39|3.0792
20:36:40|3.0792
20:36:41|3.0792
20:36:42|3.0794
20:36:43|3.0794
20:36:44|3.0794
20:36:45|3.0794
20:36:46|3.0794
20:36:47|3.0794
20:36:48|3.0801
20:36:49|3.0801
20:36:50|3.077
20:36:51|3.0785
20:36:53|3.0785
20:36:54|3.0785
20:36:54|3.0785
20:36:56|3.0785
20:36:57|3.0785
20:36:58|3.0785
20:36:59|3.0785
20:36:59|3.0785
20:37:01|3.078
20:37:02|3.078
20:37:03|3.0767
20:37:04|3.0767
20:37:05|3.0767
20:37:06|3.0767
20:37:07|3.0767
20:37:09|3.0744
20:37:10|3.0744
20:37:11|3.0756
20:37:12|3.0756
20:37:14|3.0757
20:37:15|3.0757
20:37:16|3.0757
20:37:17|3.0756
20:37:17|3.0756
20:37:19|3.0756
20:37:19|3.0742
20:37:21|3.0742
20:37:22|3.0742
20:37:24|3.0743
20:37:25|3.0743
20:37:26|3.0743
20:37:27|3.0743
20:37:29|3.0743
20:37:29|3.0743
20:37:30|3.0743
20:37:31|3.0743
20:37:33|3.0743
20:37:33|3.0743
20:37:34|3.0743
20:37:35|3.0743
20:37:37|3.0743
20:37:38|3.0743
20:37:38|3.0735
20:37:39|3.0735
20:37:40|3.0726
20:37:42|3.0725
20:37:42|3.0725
20:37:43|3.0725
20:37:44|3.0725
20:37:46|3.0725
20:37:46|3.0716
20:37:48|3.0721
20:37:49|3.0738
20:37:50|3.0738
20:37:51|3.0728
20:37:52|3.0728
20:37:53|3.0734
20:37:54|3.0734
20:37:55|3.0734
20:37:56|3.0734
20:37:57|3.0741
20:37:58|3.0732
20:37:59|3.0732
20:38:00|3.0732
20:38:01|3.0732
20:38:02|3.0732
20:38:03|3.0732
20:38:04|3.0676
20:38:05|3.0683
20:38:06|3.0677
20:38:07|3.0677
20:38:08|3.0688
20:38:09|3.0699
20:38:10|3.0699
20:38:11|3.0699
20:38:13|3.0689
20:38:14|3.0689
20:38:14|3.0689
20:38:16|3.0689
20:38:18|3.0699
20:38:19|3.0692
20:38:20|3.0699
20:38:22|3.0699
20:38:23|3.0682
20:38:24|3.0707
20:38:25|3.0707
20:38:26|3.0707
20:38:27|3.0707
20:38:29|3.0722
20:38:29|3.0731
20:38:30|3.0731
20:38:31|3.0731
20:38:32|3.0728
20:38:33|3.0728
20:38:34|3.0721
20:38:35|3.0721
20:38:36|3.072
20:38:37|3.072
20:38:38|3.0714
20:38:39|3.072
20:38:40|3.072
20:38:41|3.072
20:38:42|3.072
20:38:43|3.072
20:38:44|3.072
20:38:45|3.072
20:38:46|3.072
20:38:47|3.072
20:38:48|3.0707
20:38:49|3.0707
20:38:50|3.07
20:38:51|3.07
20:38:52|3.07
20:38:54|3.07
20:38:55|3.07
20:38:56|3.07
20:38:57|3.07
20:38:58|3.0714
20:38:58|3.0705
20:39:01|3.0705
20:39:01|3.0705
20:39:02|3.0705
20:39:03|3.0705
20:39:04|3.0705
20:39:05|3.0708
20:39:06|3.0708
20:39:07|3.0708
20:39:09|3.0708
20:39:11|3.0678
20:39:11|3.0678
20:39:12|3.0678
20:39:13|3.0678
20:39:14|3.0687
20:39:15|3.068
20:39:16|3.068
20:39:18|3.068
20:39:19|3.0685
20:39:20|3.0695
20:39:21|3.0695
20:39:22|3.0691
20:39:23|3.0691
20:39:24|3.0691
20:39:25|3.068
20:39:26|3.068
20:39:27|3.0673
20:39:27|3.0673
20:39:29|3.0664
20:39:29|3.0661
20:39:31|3.0661
20:39:33|3.0664
20:39:33|3.0669
20:39:35|3.0683
20:39:36|3.0683
20:39:37|3.0683
20:39:37|3.0683
20:39:40|3.0683
20:39:40|3.0683
20:39:41|3.0684
20:39:42|3.0684
20:39:44|3.0684
20:39:45|3.0684
20:39:47|3.0684
20:39:47|3.0684
20:39:48|3.0698
20:39:49|3.0698
20:39:50|3.0698
20:39:51|3.0709
20:39:52|3.0709
20:39:53|3.0707
20:39:55|3.0707
20:39:56|3.0709
20:39:58|3.072
20:39:58|3.0731
20:39:59|3.0739
20:40:00|3.0743
20:40:02|3.0743
20:40:02|3.0745
20:40:04|3.075
20:40:05|3.075
20:40:06|3.074
20:40:07|3.074
20:40:08|3.0736
20:40:09|3.0736
20:40:11|3.0736
20:40:11|3.0736
20:40:13|3.0722
20:40:14|3.0722
20:40:15|3.0722
20:40:16|3.0722
20:40:17|3.0722
20:40:18|3.0723
20:40:19|3.0723
20:40:21|3.0712
20:40:22|3.0712
20:40:23|3.0712
20:40:23|3.0712
20:40:24|3.0712
20:40:25|3.0712
20:40:27|3.0712
20:40:28|3.0723
20:40:28|3.0723
20:40:29|3.0723
20:40:30|3.0723
20:40:32|3.0723
20:40:33|3.0731
20:40:34|3.0731
20:40:34|3.0739
20:40:35|3.0739
20:40:36|3.0739
20:40:37|3.0739
20:40:39|3.0739
20:40:39|3.0739
20:40:41|3.0739
20:40:41|3.0739
20:40:43|3.0739
20:40:44|3.0739
20:40:44|3.0739
20:40:46|3.0739
20:40:47|3.0739
20:40:48|3.0739
20:40:49|3.0739
20:40:50|3.0741
20:40:51|3.0741
20:40:52|3.0741
20:40:54|3.0721
20:40:54|3.0719
20:40:55|3.0719
20:40:56|3.0719
20:40:57|3.0719
20:40:58|3.0722
20:40:59|3.0733
20:41:00|3.0733
20:41:01|3.0733
20:41:02|3.0733
20:41:03|3.0733
20:41:05|3.0733
20:41:06|3.0733
20:41:06|3.0735
20:41:07|3.0736
20:41:08|3.0736
20:41:09|3.0736
20:41:11|3.0736
20:41:12|3.0736
20:41:14|3.0736
20:41:15|3.073
20:41:16|3.073
20:41:17|3.073
20:41:18|3.0734
20:41:19|3.0734
20:41:21|3.0734
20:41:22|3.0734
20:41:22|3.0733
20:41:24|3.0733
20:41:25|3.0733
20:41:26|3.0723
20:41:27|3.0723
20:41:29|3.0723
20:41:30|3.0723
20:41:31|3.0737
20:41:32|3.0737
20:41:33|3.0737
20:41:34|3.0737
20:41:35|3.071
20:41:36|3.0718
20:41:37|3.0718
20:41:38|3.0718
20:41:39|3.0718
20:41:40|3.0711
20:41:41|3.0711
20:41:42|3.0711
20:41:43|3.0711
20:41:44|3.0711
20:41:45|3.0711
20:41:47|3.0711
20:41:48|3.0712
20:41:49|3.0712
20:41:49|3.0712
20:41:51|3.0712
20:41:52|3.0711
20:41:53|3.0712
20:41:53|3.0712
20:41:54|3.0712
20:41:56|3.071
20:41:57|3.071
20:41:58|3.071
20:41:59|3.0709
20:41:59|3.0709
20:42:01|3.0709
20:42:02|3.0718
20:42:02|3.0718
20:42:04|3.0718
20:42:05|3.0718
20:42:07|3.0718
20:42:07|3.0718
20:42:08|3.0718
20:42:09|3.0718
20:42:10|3.0717
20:42:12|3.0716
20:42:14|3.0716
20:42:15|3.0716
20:42:16|3.0715
20:42:18|3.0719
20:42:18|3.0719
20:42:20|3.0717
20:42:21|3.0728
20:42:21|3.0728
20:42:23|3.0728
20:42:24|3.0728
20:42:25|3.0729
20:42:25|3.0729
20:42:27|3.0726
20:42:29|3.0726
20:42:29|3.0726
20:42:30|3.0726
20:42:31|3.0728
20:42:32|3.0728
20:42:33|3.0729
20:42:34|3.0729
20:42:35|3.0729
20:42:37|3.0729
20:42:37|3.0729
20:42:38|3.0729
20:42:39|3.0729
20:42:41|3.0729
20:42:42|3.0729
20:42:42|3.0729
20:42:44|3.0727
20:42:45|3.0719
20:42:46|3.0719
20:42:48|3.0717
20:42:48|3.0717
20:42:49|3.0717
20:42:50|3.0717
20:42:51|3.0717
20:42:53|3.0709
20:42:54|3.0714
20:42:55|3.0714
20:42:55|3.0714
20:42:56|3.0714
20:42:59|3.0714
20:42:59|3.0723
20:43:01|3.0725
20:43:01|3.0725
20:43:03|3.0725
20:43:04|3.0725
20:43:06|3.0725
20:43:07|3.0725
20:43:07|3.0717
20:43:08|3.071
20:43:09|3.071
20:43:10|3.0713
20:43:11|3.0713
20:43:12|3.0713
20:43:14|3.0717
20:43:15|3.0717
20:43:16|3.0717
20:43:17|3.0717
20:43:19|3.0715
20:43:20|3.0715
20:43:21|3.0715
20:43:22|3.0715
20:43:24|3.0716
20:43:25|3.0715
20:43:25|3.0715
20:43:26|3.0715
20:43:28|3.0715
20:43:28|3.0715
20:43:30|3.0715
20:43:31|3.0715
20:43:31|3.0715
20:43:32|3.0715
20:43:34|3.0715
20:43:35|3.0715
20:43:36|3.0715
20:43:37|3.0717
20:43:38|3.0728
20:43:39|3.0728
20:43:40|3.0728
20:43:41|3.0728
20:43:42|3.0728
20:43:43|3.0728
20:43:44|3.0728
20:43:45|3.0728
20:43:46|3.0728
20:43:47|3.0728
20:43:48|3.0728
20:43:49|3.0728
20:43:50|3.0728
20:43:51|3.0728
20:43:52|3.0728
20:43:53|3.0728
20:43:54|3.0719
20:43:55|3.0718
20:43:56|3.0718
20:43:57|3.0715
20:43:59|3.0712
20:44:00|3.0712
20:44:00|3.0712
20:44:02|3.0712
20:44:03|3.0712
20:44:04|3.0712
20:44:05|3.0712
20:44:06|3.0717
20:44:07|3.0717
20:44:08|3.0717
20:44:09|3.0717
20:44:10|3.0717
20:44:11|3.0717
20:44:12|3.0717
20:44:13|3.0717
20:44:14|3.0711
20:44:16|3.0713
20:44:17|3.0713
20:44:18|3.0713
20:44:19|3.07
20:44:19|3.07
20:44:21|3.0686
20:44:22|3.0685
20:44:23|3.0685
20:44:24|3.0685
20:44:25|3.0686
20:44:26|3.0685
20:44:28|3.0686
20:44:29|3.0708
20:44:30|3.071
20:44:31|3.071
20:44:31|3.0725
20:44:33|3.0725
20:44:34|3.0725
20:44:35|3.0725
20:44:36|3.0725
20:44:37|3.0725
20:44:38|3.0712
20:44:39|3.0712
20:44:40|3.0712
20:44:40|3.0712
20:44:42|3.0712
20:44:42|3.0712
20:44:44|3.0712
20:44:44|3.0724
20:44:46|3.0724
20:44:47|3.0706
20:44:47|3.07
20:44:49|3.0698
20:44:49|3.0698
20:44:51|3.0698
20:44:51|3.0693
20:44:53|3.0693
20:44:54|3.0678
20:44:55|3.0675
20:44:55|3.0671
20:44:57|3.067
20:44:57|3.0666
20:44:59|3.0666
20:45:00|3.0666
20:45:01|3.0669
20:45:03|3.0672
20:45:03|3.0666
20:45:04|3.0672
20:45:05|3.0669
20:45:07|3.0669
20:45:07|3.0669
20:45:09|3.0669
20:45:09|3.0669
20:45:11|3.0669
20:45:12|3.0657
20:45:13|3.0658
20:45:14|3.0658
20:45:16|3.0657
20:45:16|3.0657
20:45:18|3.0657
20:45:19|3.0654
20:45:20|3.0654
20:45:21|3.0654
20:45:22|3.0655
20:45:23|3.0655
20:45:25|3.0655
20:45:25|3.0655
20:45:26|3.0657
20:45:27|3.0624
20:45:28|3.0631
20:45:29|3.0631
20:45:30|3.0655
20:45:31|3.0655
20:45:32|3.0656
20:45:33|3.0664
20:45:35|3.0678
20:45:36|3.0678
20:45:37|3.0684
20:45:38|3.0684
20:45:39|3.0683
20:45:40|3.0678
20:45:41|3.0678
20:45:42|3.0678
20:45:43|3.0678
20:45:44|3.0678
20:45:45|3.0678
20:45:45|3.0678
20:45:47|3.0685
20:45:47|3.0693
20:45:49|3.0704
20:45:50|3.0704
20:45:51|3.071
20:45:51|3.0708
20:45:53|3.0708
20:45:54|3.0708
20:45:55|3.0708
20:45:55|3.0708
20:45:57|3.0709
20:45:58|3.0702
20:45:59|3.0702
20:46:00|3.0702
20:46:02|3.0695
20:46:02|3.0695
20:46:04|3.0696
20:46:05|3.0696
20:46:05|3.0696
20:46:07|3.0696
20:46:08|3.0699
20:46:09|3.0699
20:46:10|3.0699
20:46:11|3.0693
20:46:12|3.0693
20:46:13|3.0693
20:46:14|3.0693
20:46:14|3.0695
20:46:17|3.0695
20:46:17|3.07
20:46:18|3.07
20:46:19|3.0705
20:46:20|3.0697
20:46:21|3.0697
20:46:22|3.0697
20:46:23|3.0707
20:46:25|3.0707
20:46:27|3.0707
20:46:27|3.0706
20:46:28|3.0706
20:46:29|3.0706
20:46:30|3.0707
20:46:31|3.0707
20:46:32|3.0707
20:46:33|3.0707
20:46:34|3.0707
20:46:35|3.0706
20:46:36|3.0704
20:46:37|3.0704
20:46:38|3.0704
20:46:39|3.0697
20:46:40|3.0697
20:46:41|3.0697
20:46:42|3.0697
20:46:43|3.0697
20:46:45|3.0693
20:46:46|3.0693
20:46:48|3.0693
20:46:48|3.0693
20:46:49|3.0693
20:46:50|3.0693
20:46:51|3.0693
20:46:52|3.0693
20:46:53|3.0693
20:46:54|3.0692
20:46:55|3.0692
20:46:56|3.0692
20:46:57|3.0692
20:46:58|3.0691
20:46:59|3.0691
20:47:01|3.0691
20:47:02|3.0691
20:47:03|3.0691
20:47:04|3.0699
20:47:06|3.0708
20:47:06|3.0708
20:47:07|3.0708
20:47:09|3.0708
20:47:09|3.0708
20:47:10|3.0729
20:47:11|3.0729
20:47:12|3.0734
20:47:14|3.0747
20:47:14|3.0752
20:47:15|3.0758
20:47:17|3.0758
20:47:18|3.0758
20:47:19|3.0746
20:47:20|3.0746
20:47:21|3.0722
20:47:23|3.0742
20:47:24|3.0742
20:47:25|3.0741
20:47:26|3.0751
20:47:27|3.0749
20:47:27|3.0762
20:47:29|3.0744
20:47:30|3.0744
20:47:31|3.0755
20:47:32|3.0764
20:47:32|3.0764
20:47:33|3.0764
20:47:34|3.0763
20:47:35|3.0779
20:47:37|3.0768
20:47:38|3.0768
20:47:38|3.0768
20:47:39|3.077
20:47:40|3.0773
20:47:42|3.0775
20:47:42|3.0775
20:47:43|3.0778
20:47:44|3.0778
20:47:45|3.0778
20:47:46|3.0778
20:47:48|3.0784
20:47:48|3.0784
20:47:50|3.0784
20:47:50|3.0784
20:47:52|3.0784
20:47:53|3.0777
20:47:54|3.0777
20:47:55|3.0777
20:47:56|3.0761
20:47:57|3.0761
20:47:58|3.0761
20:47:59|3.0761
20:48:00|3.0761
20:48:01|3.0761
20:48:03|3.0764
20:48:03|3.0764
20:48:04|3.0764
20:48:06|3.0761
20:48:06|3.0761
20:48:07|3.0761
20:48:08|3.0768
20:48:09|3.0768
20:48:11|3.0778
20:48:12|3.0778
20:48:13|3.0778
20:48:14|3.0778
20:48:14|3.0785
20:48:15|3.0798
20:48:16|3.0798
20:48:17|3.0798
20:48:18|3.0798
20:48:20|3.0806
20:48:22|3.0808
20:48:23|3.0806
20:48:24|3.081
20:48:25|3.0807
20:48:27|3.0796
20:48:27|3.0815
20:48:29|3.0815
20:48:30|3.0815
20:48:31|3.0815
20:48:32|3.0815
20:48:33|3.0815
20:48:35|3.0811
20:48:36|3.082
20:48:36|3.082
20:48:37|3.082
20:48:38|3.0817
20:48:40|3.0817
20:48:41|3.0817
20:48:42|3.0817
20:48:43|3.0818
20:48:43|3.0818
20:48:45|3.082
20:48:46|3.0822
20:48:46|3.0824
20:48:48|3.0823
20:48:49|3.0823
20:48:50|3.0802
20:48:51|3.0809
20:48:53|3.0809
20:48:53|3.0814
20:48:55|3.0814
20:48:56|3.0814
20:48:57|3.0814
20:48:57|3.0814
20:48:58|3.0814
20:48:59|3.0823
20:49:01|3.0822
20:49:02|3.0821
20:49:03|3.0826
20:49:05|3.0821
20:49:05|3.0821
20:49:06|3.0821
20:49:08|3.0821
20:49:09|3.0821
20:49:10|3.0821
20:49:11|3.0821
20:49:11|3.0821
20:49:12|3.0821
20:49:13|3.0815
20:49:14|3.0815
20:49:15|3.0815
20:49:16|3.0815
20:49:17|3.0816
20:49:19|3.0816
20:49:20|3.0816
20:49:20|3.0816
20:49:21|3.0819
20:49:22|3.0823
20:49:24|3.0823
20:49:26|3.0823
20:49:27|3.0827
20:49:28|3.0827
20:49:29|3.0829
20:49:29|3.0825
20:49:31|3.0823
20:49:32|3.0826
20:49:32|3.0826
20:49:34|3.0823
20:49:35|3.0825
20:49:37|3.0821
20:49:37|3.0821
20:49:38|3.0836
20:49:40|3.0837
20:49:41|3.0837
20:49:43|3.0837
20:49:43|3.0833
20:49:44|3.0829
20:49:45|3.0834
20:49:46|3.0834
20:49:47|3.0834
20:49:48|3.0834
20:49:49|3.0834
20:49:50|3.0834
20:49:51|3.0834
20:49:52|3.0835
20:49:53|3.0835
20:49:54|3.0835
20:49:55|3.0824
20:49:56|3.0824
20:49:57|3.0825
20:49:58|3.0829
20:50:00|3.0831
20:50:01|3.0831
20:50:02|3.0831
20:50:03|3.0831
20:50:03|3.0846
20:50:05|3.0846
20:50:05|3.0846
20:50:07|3.0846
20:50:08|3.0833
20:50:09|3.0833
20:50:09|3.0833
20:50:11|3.0832
20:50:12|3.0832
20:50:13|3.0835
20:50:14|3.0835
20:50:16|3.0837
20:50:16|3.0837
20:50:17|3.0837
20:50:18|3.0837
20:50:20|3.0837
20:50:22|3.0833
20:50:23|3.0833
20:50:25|3.0833
20:50:25|3.0833
20:50:27|3.0833
20:50:27|3.0847
20:50:29|3.0846
20:50:30|3.0846
20:50:32|3.0847
20:50:32|3.0847
20:50:33|3.0848
20:50:35|3.0848
20:50:36|3.0849
20:50:37|3.0852
20:50:37|3.0849
20:50:39|3.0849
20:50:40|3.0849
20:50:41|3.0847
20:50:42|3.0847
20:50:43|3.0847
20:50:44|3.0847
20:50:44|3.0844
20:50:45|3.0844
20:50:46|3.0844
20:50:47|3.0847
20:50:48|3.0847
20:50:50|3.0847
20:50:50|3.0847
20:50:51|3.0847
20:50:53|3.0847
20:50:53|3.0843
20:50:54|3.0843
20:50:55|3.0843
20:50:56|3.0844
20:50:57|3.0847
20:50:59|3.0856
20:50:59|3.0856
20:51:01|3.0856
20:51:01|3.0858
20:51:02|3.0858
20:51:03|3.0857
20:51:04|3.0859
20:51:06|3.0861
20:51:06|3.0861
20:51:07|3.0875
20:51:08|3.0877
20:51:10|3.0877
20:51:11|3.0877
20:51:12|3.0877
20:51:13|3.088
20:51:14|3.0879
20:51:15|3.0879
20:51:16|3.0879
20:51:17|3.0879
20:51:18|3.0879
20:51:19|3.0879
20:51:21|3.0879
20:51:22|3.0884
20:51:24|3.0884
20:51:25|3.0878
20:51:25|3.0884
20:51:26|3.0884
20:51:27|3.0885
20:51:29|3.0885
20:51:29|3.0885
20:51:30|3.0881
20:51:32|3.0881
20:51:32|3.0881
20:51:33|3.0875
20:51:35|3.0875
20:51:36|3.0875
20:51:36|3.0875
20:51:37|3.0875
20:51:38|3.0877
20:51:40|3.0877
20:51:41|3.0877
20:51:42|3.0877
20:51:43|3.0882
20:51:44|3.0882
20:51:45|3.0882
20:51:46|3.0882
20:51:47|3.0882
20:51:48|3.0882
20:51:49|3.0882
20:51:50|3.0888
20:51:51|3.0888
20:51:52|3.0888
20:51:53|3.0888
20:51:54|3.089
20:51:55|3.089
20:51:56|3.089
20:51:57|3.089
20:51:58|3.089
20:51:59|3.089
20:52:00|3.089
20:52:01|3.089
20:52:02|3.089
20:52:03|3.089
20:52:04|3.089
20:52:05|3.089
20:52:06|3.0892
20:52:07|3.089
20:52:08|3.0894
20:52:10|3.0893
20:52:10|3.0893
20:52:11|3.0893
20:52:12|3.0893
20:52:13|3.0893
20:52:15|3.0893
20:52:16|3.0893
20:52:17|3.0893
20:52:18|3.0893
20:52:19|3.0894
20:52:20|3.0894
20:52:21|3.0894
20:52:22|3.0894
20:52:23|3.0894
20:52:24|3.0894
20:52:26|3.089
20:52:27|3.089
20:52:28|3.089
20:52:28|3.089
20:52:30|3.0889
20:52:31|3.0889
20:52:32|3.0889
20:52:33|3.0889
20:52:34|3.0889
20:52:35|3.0888
20:52:36|3.0888
20:52:37|3.0888
20:52:38|3.0889
20:52:39|3.0889
20:52:40|3.0889
20:52:41|3.0889
20:52:42|3.0889
20:52:43|3.0889
20:52:44|3.0889
20:52:45|3.0889
20:52:47|3.0897
20:52:49|3.0897
20:52:49|3.0897
20:52:50|3.0902
20:52:51|3.0902
20:52:52|3.0902
20:52:53|3.0902
20:52:54|3.0903
20:52:55|3.0903
20:52:56|3.0904
20:52:57|3.0901
20:52:58|3.0899
20:52:59|3.0899
20:53:00|3.0899
20:53:01|3.0891
20:53:02|3.0897
20:53:03|3.0897
20:53:04|3.0897
20:53:05|3.0901
20:53:06|3.09
20:53:07|3.0896
20:53:08|3.0896
20:53:09|3.0896
20:53:10|3.0896
20:53:11|3.0896
20:53:13|3.0898
20:53:14|3.0898
20:53:15|3.0898
20:53:16|3.0898
20:53:17|3.0898
20:53:18|3.0898
20:53:19|3.0898
20:53:19|3.0898
20:53:21|3.0898
20:53:22|3.0897
20:53:24|3.0897
20:53:24|3.0897
20:53:26|3.0897
20:53:28|3.0897
20:53:28|3.0897
20:53:30|3.0902
20:53:32|3.0902
20:53:33|3.0902
20:53:34|3.0902
20:53:35|3.0903
20:53:36|3.0903
20:53:37|3.0903
20:53:39|3.0905
20:53:39|3.0905
20:53:41|3.0905
20:53:41|3.0905
20:53:43|3.0905
20:53:44|3.0905
20:53:44|3.0905
20:53:45|3.0905
20:53:46|3.0902
20:53:47|3.0902
20:53:49|3.0902
20:53:50|3.0906
20:53:51|3.0906
20:53:52|3.0906
20:53:54|3.0906
20:53:54|3.0908
20:53:55|3.0909
20:53:56|3.0909
20:53:57|3.0916
20:53:58|3.0916
20:54:00|3.0916
20:54:00|3.0916
20:54:01|3.0916
20:54:02|3.0916
20:54:03|3.0916
20:54:05|3.0916
20:54:06|3.0913
20:54:06|3.0913
20:54:07|3.0913
20:54:09|3.0907
20:54:10|3.0907
20:54:11|3.0904
20:54:12|3.0902
20:54:13|3.0902
20:54:14|3.0902
20:54:15|3.0902
20:54:16|3.0902
20:54:17|3.09
20:54:18|3.09
20:54:19|3.09
20:54:20|3.09
20:54:21|3.09
20:54:22|3.0899
20:54:23|3.0899
20:54:24|3.0899
20:54:25|3.0899
20:54:27|3.0899
20:54:28|3.0899
20:54:30|3.0899
20:54:31|3.0899
20:54:32|3.0902
20:54:33|3.0902
20:54:34|3.0907
20:54:36|3.0907
20:54:37|3.0907
20:54:38|3.0907
20:54:39|3.0907
20:54:40|3.0918
20:54:41|3.0907
20:54:42|3.0923
20:54:43|3.0923
20:54:44|3.0919
20:54:45|3.0919
20:54:46|3.0919
20:54:47|3.0919
20:54:48|3.0919
20:54:49|3.0919
20:54:50|3.092
20:54:50|3.0918
20:54:52|3.0918
20:54:52|3.0906
20:54:54|3.0898
20:54:56|3.0896
20:54:56|3.0896
20:54:57|3.0897
20:54:58|3.089
20:54:59|3.0884
20:55:01|3.085
20:55:03|3.0856
20:55:03|3.0856
20:55:04|3.0856
20:55:05|3.0854
20:55:06|3.0845
20:55:07|3.0837
20:55:08|3.0834
20:55:09|3.0834
20:55:10|3.083
20:55:11|3.083
20:55:13|3.0831
20:55:14|3.0831
20:55:15|3.0831
20:55:15|3.0839
20:55:16|3.0839
20:55:18|3.0839
20:55:19|3.0839
20:55:19|3.0857
20:55:21|3.0858
20:55:22|3.0868
20:55:23|3.0868
20:55:24|3.0872
20:55:26|3.0872
20:55:27|3.0872
20:55:28|3.0872
20:55:29|3.0872
20:55:29|3.0876
20:55:31|3.0876
20:55:33|3.0873
20:55:34|3.0873
20:55:35|3.0879
20:55:37|3.0879
20:55:37|3.0879
20:55:38|3.0876
20:55:39|3.0876
20:55:40|3.0876
20:55:41|3.0848
20:55:42|3.0848
20:55:43|3.0845
20:55:44|3.0845
20:55:45|3.0845
20:55:46|3.0845
20:55:47|3.0845
20:55:48|3.0845
20:55:50|3.0845
20:55:51|3.0845
20:55:51|3.0842
20:55:52|3.0835
20:55:54|3.0826
20:55:55|3.0825
20:55:56|3.0826
20:55:57|3.0826
20:55:58|3.0826
20:55:59|3.0826
20:55:59|3.0826
20:56:01|3.0826
20:56:01|3.0826
20:56:03|3.0828
20:56:04|3.0828
20:56:05|3.0824
20:56:06|3.0824
20:56:07|3.0824
20:56:08|3.0824
20:56:09|3.0824
20:56:10|3.0824
20:56:11|3.0824
20:56:12|3.083
20:56:14|3.0825
20:56:14|3.0825
20:56:15|3.0844
20:56:16|3.0844
20:56:17|3.0844
20:56:18|3.0844
20:56:19|3.0844
20:56:20|3.0837
20:56:21|3.0837
20:56:22|3.0837
20:56:23|3.0837
20:56:24|3.0837
20:56:26|3.0837
20:56:28|3.0839
20:56:29|3.0844
20:56:30|3.0844
20:56:31|3.0844
20:56:32|3.0841
20:56:33|3.0841
20:56:34|3.0841
20:56:35|3.0841
20:56:37|3.0841
20:56:37|3.0841
20:56:38|3.0841
20:56:39|3.0837
20:56:40|3.0837
20:56:41|3.0837
20:56:42|3.0837
20:56:44|3.0837
20:56:44|3.0837
20:56:45|3.0831
20:56:46|3.0825
20:56:47|3.0825
20:56:48|3.0825
20:56:50|3.0819
20:56:51|3.0819
20:56:52|3.0819
20:56:54|3.0803
20:56:55|3.0803
20:56:55|3.0803
20:56:57|3.0813
20:56:57|3.0813
20:56:58|3.082
20:56:59|3.082
20:57:00|3.082
20:57:01|3.082
20:57:02|3.082
20:57:04|3.0842
20:57:05|3.085
20:57:06|3.085
20:57:07|3.085
20:57:08|3.085
20:57:09|3.085
20:57:10|3.0862
20:57:11|3.0859
20:57:12|3.0859
20:57:14|3.0859
20:57:15|3.0859
20:57:15|3.0859
20:57:16|3.0859
20:57:18|3.0841
20:57:19|3.0851
20:57:20|3.0851
20:57:21|3.0851
20:57:22|3.0851
20:57:23|3.0842
20:57:24|3.0842
20:57:25|3.0842
20:57:26|3.0842
20:57:28|3.0844
20:57:29|3.0844
20:57:30|3.0847
20:57:30|3.0844
20:57:31|3.0844
20:57:33|3.0844
20:57:34|3.0844
20:57:35|3.085
20:57:36|3.084
20:57:38|3.0831
20:57:39|3.0831
20:57:40|3.0831
20:57:41|3.0821
20:57:41|3.0821
20:57:43|3.0833
20:57:44|3.0833
20:57:45|3.0833
20:57:46|3.0831
20:57:47|3.0831
20:57:49|3.0831
20:57:49|3.0831
20:57:51|3.0847
20:57:52|3.0849
20:57:53|3.0849
20:57:54|3.0849
20:57:55|3.0849
20:57:56|3.0849
20:57:56|3.0846
20:57:57|3.0845
20:57:58|3.0834
20:58:00|3.0834
20:58:00|3.0842
20:58:01|3.0842
20:58:02|3.0841
20:58:03|3.0841
20:58:04|3.0841
20:58:05|3.0841
20:58:07|3.0841
20:58:07|3.0843
20:58:08|3.0843
20:58:09|3.0843
20:58:10|3.0843
20:58:11|3.0843
20:58:13|3.0837
20:58:14|3.0837
20:58:15|3.0845
20:58:16|3.0826
20:58:17|3.082
20:58:18|3.0819
20:58:19|3.0808
20:58:21|3.0807
20:58:21|3.0807
20:58:22|3.0793
20:58:23|3.0784
20:58:25|3.0784
20:58:26|3.0784
20:58:26|3.0767
20:58:28|3.0765
20:58:30|3.0764
20:58:31|3.0756
20:58:32|3.0756
20:58:33|3.0756
20:58:34|3.0758
20:58:36|3.0758
20:58:37|3.0767
20:58:38|3.0767
20:58:39|3.077
20:58:40|3.077
20:58:41|3.077
20:58:42|3.0771
20:58:43|3.0771
20:58:44|3.0771
20:58:45|3.0771
20:58:46|3.0771
20:58:47|3.0774
20:58:48|3.0773
20:58:49|3.0773
20:58:50|3.0783
20:58:51|3.0783
20:58:52|3.0783
20:58:53|3.0783
20:58:54|3.0792
20:58:55|3.0792
20:58:56|3.0792
20:58:57|3.0792
20:58:58|3.0794
20:58:59|3.0794
20:59:00|3.0793
20:59:01|3.079
20:59:02|3.079
20:59:03|3.079
20:59:05|3.0782
20:59:06|3.0782
20:59:06|3.0782
20:59:07|3.0783
20:59:08|3.0777
20:59:10|3.0777
20:59:11|3.0776
20:59:12|3.0776
20:59:13|3.0776
20:59:15|3.0776
20:59:16|3.0774
20:59:17|3.0774
20:59:18|3.0774
20:59:19|3.0768
20:59:19|3.0768
20:59:21|3.0765
20:59:22|3.0765
20:59:23|3.0765
20:59:24|3.0751
20:59:25|3.0751
20:59:26|3.0751
20:59:27|3.0751
20:59:28|3.0751
20:59:30|3.0751
20:59:30|3.0758
20:59:32|3.0767
20:59:33|3.0767
20:59:33|3.0767
20:59:35|3.0767
20:59:36|3.0765
20:59:37|3.0765
20:59:39|3.0756
20:59:40|3.0756
20:59:41|3.0756
20:59:43|3.0756
20:59:44|3.0756
20:59:45|3.0753
20:59:45|3.0753
20:59:47|3.0753
20:59:48|3.075
20:59:49|3.0755
20:59:49|3.0755
20:59:52|3.0755
20:59:52|3.0755
20:59:53|3.075
20:59:54|3.075
20:59:55|3.0747
20:59:56|3.0747
20:59:57|3.0747
20:59:58|3.0746
20:59:59|3.0746
21:00:00|3.0746
21:00:01|3.0731
21:00:02|3.075
21:00:03|3.0744
21:00:04|3.0744
21:00:05|3.075
21:00:06|3.075
21:00:07|3.075
21:00:08|3.0754
21:00:09|3.0754
21:00:10|3.0754
21:00:11|3.0739
21:00:12|3.073
21:00:14|3.0749
21:00:14|3.0749
21:00:16|3.0749
21:00:17|3.0749
21:00:18|3.0751
21:00:19|3.0764
21:00:20|3.0764
21:00:20|3.0764
21:00:22|3.0749
21:00:23|3.0734
21:00:24|3.0734
21:00:25|3.0746
21:00:26|3.0744
21:00:27|3.0744
21:00:28|3.0744
21:00:28|3.0744
21:00:31|3.0751
21:00:31|3.0751
21:00:32|3.0751
21:00:34|3.0755
21:00:35|3.0758
21:00:36|3.0759
21:00:37|3.0767
21:00:38|3.0769
21:00:39|3.0769
21:00:40|3.0768
21:00:41|3.0769
21:00:42|3.0774
21:00:42|3.0774
21:00:45|3.0774
21:00:45|3.0774
21:00:46|3.0774
21:00:47|3.0774
21:00:48|3.0774
21:00:49|3.0774
21:00:50|3.0774
21:00:51|3.078
21:00:52|3.0788
21:00:53|3.0792
21:00:54|3.0792
21:00:56|3.0792
21:00:56|3.0792
21:00:57|3.0791
21:00:58|3.0791
21:00:59|3.0791
21:01:00|3.0799
21:01:01|3.08
21:01:02|3.0803
21:01:03|3.0803
21:01:04|3.0803
21:01:05|3.0803
21:01:06|3.0805
21:01:07|3.0815
21:01:08|3.0815
21:01:09|3.0814
21:01:10|3.0814
21:01:11|3.0814
21:01:12|3.0818
21:01:13|3.0813
21:01:14|3.0813
21:01:16|3.0813
21:01:17|3.0813
21:01:19|3.0813
21:01:19|3.0813
21:01:20|3.0803
21:01:21|3.0792
21:01:22|3.0804
21:01:23|3.0805
21:01:24|3.0811
21:01:25|3.0812
21:01:26|3.081
21:01:27|3.081
21:01:28|3.0805
21:01:29|3.0805
21:01:31|3.081
21:01:33|3.0808
21:01:34|3.0808
21:01:35|3.0808
21:01:37|3.0808
21:01:37|3.0808
21:01:39|3.0808
21:01:39|3.0808
21:01:40|3.0808
21:01:41|3.0797
21:01:42|3.0774
21:01:44|3.0776
21:01:45|3.0773
21:01:46|3.0769
21:01:48|3.0764
21:01:49|3.0746
21:01:50|3.0745
21:01:52|3.074
21:01:52|3.074
21:01:53|3.074
21:01:55|3.074
21:01:56|3.0714
21:01:57|3.0714
21:01:57|3.0714
21:01:58|3.0714
21:01:59|3.0713
21:02:01|3.0713
21:02:01|3.0707
21:02:03|3.0701
21:02:04|3.0713
21:02:04|3.0712
21:02:06|3.0711
21:02:07|3.0722
21:02:08|3.0713
21:02:09|3.0713
21:02:11|3.0696
21:02:11|3.0696
21:02:13|3.0696
21:02:13|3.0696
21:02:14|3.0704
21:02:15|3.0704
21:02:16|3.0701
21:02:18|3.0685
21:02:18|3.0664
21:02:19|3.0664
21:02:20|3.0669
21:02:21|3.0669
21:02:22|3.0677
21:02:24|3.0682
21:02:24|3.0682
21:02:26|3.0683
21:02:27|3.0685
21:02:28|3.0694
21:02:29|3.0694
21:02:29|3.07
21:02:30|3.0706
21:02:32|3.0707
21:02:34|3.0706
21:02:35|3.0714
21:02:36|3.0714
21:02:37|3.0714
21:02:38|3.0708
21:02:40|3.0698
21:02:41|3.0706
21:02:42|3.0706
21:02:42|3.0706
21:02:44|3.0706
21:02:45|3.0706
21:02:46|3.0681
21:02:47|3.0675
21:02:49|3.0677
21:02:49|3.0677
21:02:51|3.0677
21:02:53|3.0669
21:02:53|3.0666
21:02:54|3.0672
21:02:55|3.0672
21:02:56|3.0677
21:02:57|3.0677
21:02:58|3.0677
21:02:59|3.0677
21:03:00|3.0677
21:03:01|3.0677
21:03:02|3.0675
21:03:03|3.0677
21:03:04|3.0678
21:03:05|3.0678
21:03:06|3.0687
21:03:07|3.0687
21:03:08|3.0679
21:03:09|3.0679
21:03:10|3.0679
21:03:11|3.0679
21:03:12|3.0679
21:03:13|3.0679
21:03:14|3.0679
21:03:15|3.069
21:03:16|3.069
21:03:18|3.068
21:03:19|3.068
21:03:21|3.0679
21:03:21|3.0679
21:03:22|3.0679
21:03:23|3.0679
21:03:24|3.0679
21:03:25|3.0679
21:03:27|3.068
21:03:27|3.068
21:03:29|3.068
21:03:29|3.068
21:03:30|3.0681
21:03:31|3.0681
21:03:33|3.0688
21:03:33|3.0688
21:03:35|3.0688
21:03:37|3.0688
21:03:38|3.0687
21:03:39|3.0687
21:03:40|3.0685
21:03:41|3.0685
21:03:42|3.0685
21:03:43|3.0685
21:03:44|3.0685
21:03:45|3.0684
21:03:46|3.0679
21:03:47|3.0679
21:03:48|3.0679
21:03:49|3.0679
21:03:50|3.0679
21:03:51|3.0679
21:03:52|3.0679
21:03:53|3.0679
21:03:54|3.0679
21:03:55|3.0679
21:03:57|3.0687
21:03:57|3.0687
21:03:59|3.0687
21:03:59|3.0687
21:04:00|3.0685
21:04:01|3.0685
21:04:02|3.0685
21:04:03|3.0685
21:04:04|3.0685
21:04:06|3.0685
21:04:07|3.0685
21:04:08|3.0686
21:04:08|3.0686
21:04:09|3.0686
21:04:11|3.0686
21:04:12|3.0686
21:04:12|3.0686
21:04:13|3.0686
21:04:15|3.0686
21:04:16|3.0686
21:04:17|3.0686
21:04:18|3.0679
21:04:19|3.068
21:04:20|3.068
21:04:21|3.0679
21:04:23|3.0679
21:04:24|3.068
21:04:24|3.068
21:04:26|3.068
21:04:26|3.068
21:04:27|3.0689
21:04:28|3.0689
21:04:29|3.0689
21:04:30|3.0689
21:04:31|3.0689
21:04:33|3.0689
21:04:33|3.0689
21:04:35|3.0689
21:04:37|3.0689
21:04:37|3.0692
21:04:38|3.0691
21:04:39|3.0691
21:04:41|3.0688
21:04:42|3.0688
21:04:43|3.0692
21:04:45|3.0692
21:04:46|3.0692
21:04:47|3.0692
21:04:48|3.07
21:04:49|3.07
21:04:50|3.07
21:04:51|3.07
21:04:52|3.0697
21:04:53|3.07
21:04:54|3.07
21:04:55|3.0698
21:04:56|3.0698
21:04:57|3.0698
21:04:58|3.0698
21:04:59|3.0698
21:05:00|3.0697
21:05:01|3.0697
21:05:02|3.0697
21:05:03|3.07
21:05:04|3.0699
21:05:05|3.0691
21:05:07|3.0691
21:05:08|3.0691
21:05:08|3.07
21:05:10|3.07
21:05:11|3.0679
21:05:11|3.0679
21:05:12|3.0679
21:05:13|3.0679
21:05:14|3.0679
21:05:16|3.068
21:05:16|3.0674
21:05:18|3.0674
21:05:20|3.071
21:05:21|3.0722
21:05:22|3.0722
21:05:23|3.0733
21:05:23|3.0746
21:05:25|3.0746
21:05:26|3.0754
21:05:27|3.0754
21:05:27|3.0754
21:05:29|3.0756
21:05:30|3.0763
21:05:31|3.075
21:05:32|3.075
21:05:33|3.075
21:05:35|3.075
21:05:36|3.0749
21:05:37|3.0759
21:05:39|3.0759
21:05:40|3.0758
21:05:42|3.0758
21:05:42|3.0758
21:05:43|3.0756
21:05:44|3.0756
21:05:45|3.0758
21:05:46|3.0758
21:05:47|3.0759
21:05:48|3.0759
21:05:49|3.0774
21:05:50|3.0774
21:05:51|3.0778
21:05:52|3.0774
21:05:53|3.0774
21:05:54|3.0766
21:05:56|3.0767
21:05:56|3.0777
21:05:57|3.0777
21:05:59|3.0777
21:05:59|3.0786
21:06:01|3.0792
21:06:03|3.0791
21:06:04|3.0791
21:06:06|3.0788
21:06:06|3.0788
21:06:08|3.0789
21:06:10|3.0789
21:06:10|3.0789
21:06:11|3.0789
21:06:13|3.0789
21:06:14|3.0789
21:06:15|3.0789
21:06:16|3.0789
21:06:17|3.0789
21:06:18|3.0789
21:06:19|3.0774
21:06:20|3.0778
21:06:21|3.0778
21:06:23|3.0775
21:06:23|3.0776
21:06:25|3.0776
21:06:26|3.0776
21:06:26|3.0777
21:06:27|3.0777
21:06:29|3.0777
21:06:29|3.0789
21:06:30|3.0789
21:06:31|3.0789
21:06:32|3.0789
21:06:33|3.0795
21:06:35|3.0795
21:06:36|3.0797
21:06:37|3.0794
21:06:38|3.0794
21:06:39|3.0798
21:06:40|3.079
21:06:41|3.079
21:06:42|3.079
21:06:43|3.079
21:06:44|3.0789
21:06:45|3.0789
21:06:46|3.079
21:06:47|3.079
21:06:48|3.079
21:06:49|3.079
21:06:50|3.079
21:06:51|3.079
21:06:52|3.079
21:06:53|3.079
21:06:54|3.079
21:06:55|3.079
21:06:57|3.079
21:06:58|3.079
21:06:59|3.0798
21:07:00|3.0805
21:07:01|3.0805
21:07:03|3.0805
21:07:04|3.0805
21:07:04|3.0805
21:07:06|3.0797
21:07:06|3.0797
21:07:08|3.0797
21:07:09|3.0797
21:07:10|3.0797
21:07:11|3.0798
21:07:12|3.0804
21:07:13|3.0804
21:07:14|3.0804
21:07:15|3.0811
21:07:16|3.0811
21:07:17|3.0811
21:07:18|3.0811
21:07:19|3.0811
21:07:20|3.0811
21:07:22|3.081
21:07:23|3.0799
21:07:23|3.0793
21:07:24|3.0793
21:07:26|3.0793
21:07:26|3.0793
21:07:28|3.0793
21:07:28|3.0793
21:07:29|3.0805
21:07:30|3.0805
21:07:31|3.0805
21:07:32|3.0805
21:07:34|3.0805
21:07:35|3.0805
21:07:35|3.0808
21:07:36|3.0808
21:07:38|3.0808
21:07:39|3.0808
21:07:40|3.0808
21:07:42|3.081
21:07:42|3.0809
21:07:43|3.081
21:07:45|3.081
21:07:45|3.081
21:07:46|3.081
21:07:47|3.081
21:07:49|3.081
21:07:50|3.081
21:07:50|3.081
21:07:51|3.081
21:07:52|3.081
21:07:53|3.081
21:07:54|3.081
21:07:55|3.081
21:07:56|3.081
21:07:57|3.081
21:07:58|3.0802
21:08:00|3.0809
21:08:02|3.081
21:08:03|3.0809
21:08:04|3.0809
21:08:06|3.0809
21:08:07|3.0809
21:08:09|3.0809
21:08:10|3.081
21:08:11|3.081
21:08:11|3.081
21:08:12|3.081
21:08:14|3.081
21:08:14|3.081
21:08:16|3.081
21:08:17|3.081
21:08:18|3.081
21:08:19|3.081
21:08:20|3.081
21:08:21|3.081
21:08:22|3.081
21:08:23|3.081
21:08:24|3.081
21:08:25|3.081
21:08:27|3.081
21:08:27|3.0812
21:08:28|3.0823
21:08:30|3.0823
21:08:31|3.0823
21:08:32|3.0824
21:08:33|3.0835
21:08:34|3.0835
21:08:35|3.0835
21:08:37|3.0849
21:08:37|3.085
21:08:39|3.085
21:08:40|3.085
21:08:41|3.085
21:08:41|3.0859
21:08:44|3.0859
21:08:44|3.0859
21:08:46|3.0859
21:08:47|3.0849
21:08:48|3.0852
21:08:48|3.0852
21:08:50|3.0857
21:08:51|3.0859
21:08:52|3.0859
21:08:53|3.0859
21:08:53|3.0859
21:08:55|3.0859
21:08:56|3.0856
21:08:57|3.0856
21:08:58|3.0856
21:08:59|3.0856
21:09:00|3.0855
21:09:00|3.0855
21:09:03|3.0856
21:09:03|3.0856
21:09:04|3.0856
21:09:05|3.0849
21:09:06|3.0849
21:09:07|3.0849
21:09:08|3.0842
21:09:09|3.0842
21:09:10|3.0849
21:09:11|3.0855
21:09:12|3.0855
21:09:13|3.0846
21:09:14|3.0853
21:09:15|3.0853
21:09:16|3.0853
21:09:17|3.0836
21:09:18|3.0836
21:09:19|3.0836
21:09:20|3.0828
21:09:22|3.0827
21:09:22|3.0827
21:09:25|3.0816
21:09:25|3.0816
21:09:26|3.0817
21:09:27|3.0817
21:09:28|3.0816
21:09:29|3.0816
21:09:30|3.0815
21:09:31|3.0815
21:09:32|3.0809
21:09:33|3.0814
21:09:34|3.0803
21:09:35|3.0803
21:09:36|3.0803
21:09:37|3.08
21:09:38|3.079
21:09:39|3.0789
21:09:41|3.0789
21:09:42|3.0783
21:09:42|3.0783
21:09:43|3.0782
21:09:46|3.0774
21:09:46|3.0774
21:09:47|3.0765
21:09:48|3.0765
21:09:49|3.0765
21:09:50|3.0763
21:09:51|3.0763
21:09:52|3.0768
21:09:54|3.0774
21:09:54|3.0774
21:09:55|3.0774
21:09:57|3.0775
21:09:58|3.0775
21:09:59|3.0775
21:10:00|3.0775
21:10:01|3.0775
21:10:02|3.0775
21:10:04|3.0786
21:10:05|3.0798
21:10:05|3.0798
21:10:08|3.0798
21:10:09|3.0794
21:10:10|3.0794
21:10:11|3.0785
21:10:13|3.0785
21:10:13|3.0785
21:10:15|3.0794
21:10:15|3.0794
21:10:16|3.0801
21:10:18|3.0801
21:10:18|3.0801
21:10:19|3.0801
21:10:20|3.0801
21:10:21|3.0799
21:10:22|3.0799
21:10:24|3.0799
21:10:25|3.0799
21:10:27|3.0799
21:10:28|3.0799
21:10:29|3.0799
21:10:30|3.0803
21:10:31|3.0803
21:10:32|3.0803
21:10:33|3.0803
21:10:34|3.0803
21:10:35|3.081
21:10:36|3.081
21:10:37|3.081
21:10:39|3.081
21:10:39|3.081
21:10:41|3.081
21:10:41|3.081
21:10:42|3.081
21:10:44|3.081
21:10:45|3.081
21:10:46|3.081
21:10:47|3.081
21:10:48|3.0815
21:10:49|3.0808
21:10:50|3.0801
21:10:51|3.0801
21:10:52|3.0801
21:10:53|3.0801
21:10:54|3.0801
21:10:55|3.0801
21:10:56|3.0801
21:10:57|3.0801
21:10:58|3.0801
21:10:59|3.0801
21:11:00|3.0801
21:11:01|3.0801
21:11:02|3.0801
21:11:03|3.0801
21:11:05|3.0801
21:11:05|3.0801
21:11:06|3.0801
21:11:08|3.0801
21:11:09|3.0801
21:11:10|3.0801
21:11:11|3.0801
21:11:12|3.0801
21:11:13|3.0801
21:11:14|3.0801
21:11:15|3.0801
21:11:16|3.0801
21:11:17|3.0801
21:11:18|3.0806
21:11:19|3.0806
21:11:21|3.0806
21:11:22|3.0806
21:11:22|3.0806
21:11:23|3.0806
21:11:25|3.0817
21:11:25|3.0815
21:11:26|3.0815
21:11:28|3.0815
21:11:28|3.0815
21:11:30|3.0815
21:11:31|3.0815
21:11:32|3.0815
21:11:34|3.0815
21:11:34|3.0815
21:11:35|3.0815
21:11:37|3.0815
21:11:37|3.0815
21:11:39|3.0815
21:11:40|3.0815
21:11:41|3.0815
21:11:42|3.0815
21:11:43|3.0815
21:11:44|3.0815
21:11:46|3.0815
21:11:46|3.0815
21:11:47|3.0818
21:11:48|3.0818
21:11:50|3.0818
21:11:51|3.0815
21:11:52|3.0815
21:11:53|3.0815
21:11:54|3.0818
21:11:55|3.0822
21:11:56|3.0839
21:11:57|3.0839
21:11:58|3.0839
21:11:59|3.0852
21:12:00|3.0852
21:12:01|3.0853
21:12:02|3.0853
21:12:03|3.0853
21:12:04|3.0853
21:12:06|3.0859
21:12:06|3.0858
21:12:08|3.0856
21:12:09|3.0856
21:12:10|3.0856
21:12:11|3.085
21:12:12|3.0832
21:12:13|3.0831
21:12:14|3.0822
21:12:15|3.0822
21:12:16|3.0822
21:12:17|3.0822
21:12:18|3.0822
21:12:19|3.0817
21:12:20|3.0817
21:12:21|3.0814
21:12:22|3.0809
21:12:23|3.0804
21:12:24|3.0804
21:12:25|3.0804
21:12:27|3.0804
21:12:28|3.0804
21:12:29|3.0809
21:12:30|3.0809
21:12:31|3.0809
21:12:32|3.0809
21:12:33|3.0808
21:12:34|3.0804
21:12:35|3.0804
21:12:37|3.0804
21:12:37|3.0804
21:12:38|3.0804
21:12:39|3.0804
21:12:40|3.0805
21:12:41|3.0805
21:12:43|3.0805
21:12:44|3.0805
21:12:44|3.0807
21:12:45|3.0807
21:12:47|3.0812
21:12:48|3.0812
21:12:49|3.0812
21:12:50|3.0812
21:12:51|3.0812
21:12:52|3.0812
21:12:53|3.0811
21:12:54|3.0802
21:12:55|3.0802
21:12:56|3.0802
21:12:57|3.0802
21:12:58|3.0802
21:12:59|3.0802
21:13:00|3.0816
21:13:01|3.0816
21:13:02|3.0816
21:13:03|3.0816
21:13:04|3.0816
21:13:05|3.0807
21:13:06|3.0807
21:13:07|3.0807
21:13:08|3.0807
21:13:09|3.0807
21:13:10|3.0808
21:13:11|3.0808
21:13:13|3.0808
21:13:14|3.0808
21:13:14|3.0807
21:13:15|3.0807
21:13:17|3.0807
21:13:18|3.0807
21:13:19|3.0807
21:13:20|3.0807
21:13:21|3.0807
21:13:22|3.0807
21:13:23|3.0817
21:13:24|3.0817
21:13:25|3.0815
21:13:26|3.0808
21:13:27|3.0815
21:13:28|3.0815
21:13:29|3.0815
21:13:30|3.0807
21:13:31|3.0808
21:13:32|3.0809
21:13:33|3.0807
21:13:34|3.0792
21:13:35|3.0778
21:13:36|3.0768
21:13:37|3.0768
21:13:38|3.077
21:13:39|3.077
21:13:40|3.077
21:13:41|3.077
21:13:42|3.077
21:13:43|3.077
21:13:44|3.0778
21:13:45|3.0778
21:13:46|3.0778
21:13:47|3.0778
21:13:49|3.0778
21:13:49|3.0778
21:13:51|3.0778
21:13:51|3.0778
21:13:53|3.0782
21:13:53|3.0781
21:13:55|3.0781
21:13:55|3.0781
21:13:56|3.0781
21:13:57|3.0772
21:13:59|3.0765
21:13:59|3.0765
21:14:00|3.0752
21:14:02|3.0755
21:14:03|3.0755
21:14:05|3.0755
21:14:06|3.0755
21:14:07|3.0759
21:14:07|3.0759
21:14:09|3.0759
21:14:10|3.0761
21:14:11|3.0761
21:14:11|3.0761
21:14:12|3.0762
21:14:13|3.0769
21:14:15|3.0769
21:14:16|3.0761
21:14:17|3.0761
21:14:18|3.0761
21:14:19|3.0761
21:14:19|3.077
21:14:21|3.077
21:14:22|3.077
21:14:23|3.0774
21:14:24|3.0783
21:14:25|3.0776
21:14:26|3.0776
21:14:27|3.0776
21:14:27|3.0776
21:14:30|3.0796
21:14:30|3.0796
21:14:31|3.078
21:14:33|3.078
21:14:34|3.078
21:14:35|3.078
21:14:36|3.078
21:14:37|3.078
21:14:37|3.078
21:14:39|3.078
21:14:41|3.078
21:14:42|3.078
21:14:43|3.078
21:14:44|3.0783
21:14:45|3.0791
21:14:45|3.0791
21:14:46|3.0791
21:14:48|3.0791
21:14:49|3.0791
21:14:51|3.0783
21:14:51|3.0783
21:14:52|3.0783
21:14:53|3.0783
21:14:54|3.0783
21:14:55|3.0783
21:14:56|3.0783
21:14:57|3.0771
21:14:59|3.0771
21:15:00|3.0771
21:15:01|3.0771
21:15:02|3.0771
21:15:03|3.0776
21:15:04|3.0776
21:15:05|3.0777
21:15:06|3.0777
21:15:07|3.0778
21:15:08|3.0778
21:15:09|3.0778
21:15:10|3.0778
21:15:11|3.0778
21:15:11|3.0775
21:15:14|3.0775
21:15:14|3.0775
21:15:15|3.0775
21:15:16|3.0775
21:15:17|3.0775
21:15:18|3.0777
21:15:19|3.0777
21:15:20|3.0777
21:15:21|3.0778
21:15:22|3.0778
21:15:23|3.0778
21:15:24|3.0778
21:15:25|3.0777
21:15:26|3.0777
21:15:27|3.0777
21:15:28|3.0777
21:15:30|3.0777
21:15:32|3.0777
21:15:32|3.0777
21:15:34|3.0777
21:15:36|3.0777
21:15:37|3.0774
21:15:37|3.0774
21:15:39|3.0774
21:15:40|3.0774
21:15:41|3.0774
21:15:42|3.0774
21:15:44|3.0774
21:15:44|3.0774
21:15:46|3.0774
21:15:47|3.0774
21:15:48|3.0775
21:15:48|3.0775
21:15:49|3.0774
21:15:50|3.0774
21:15:52|3.0775
21:15:53|3.0776
21:15:54|3.078
21:15:55|3.078
21:15:57|3.078
21:15:57|3.078
21:15:58|3.0785
21:16:00|3.0785
21:16:00|3.0785
21:16:02|3.0785
21:16:02|3.0785
21:16:03|3.0781
21:16:04|3.0783
21:16:05|3.0783
21:16:07|3.0783
21:16:08|3.0783
21:16:10|3.0783
21:16:11|3.0783
21:16:12|3.0783
21:16:12|3.0783
21:16:13|3.0782
21:16:15|3.0782
21:16:15|3.0784
21:16:17|3.0784
21:16:18|3.0784
21:16:18|3.0784
21:16:19|3.0784
21:16:20|3.0783
21:16:21|3.0783
21:16:22|3.0782
21:16:23|3.0782
21:16:24|3.0782
21:16:25|3.0782
21:16:27|3.0782
21:16:27|3.0776
21:16:28|3.078
21:16:29|3.078
21:16:31|3.078
21:16:32|3.078
21:16:34|3.0774
21:16:34|3.0774
21:16:36|3.0774
21:16:37|3.0773
21:16:38|3.0771
21:16:39|3.0771
21:16:41|3.0771
21:16:41|3.0766
21:16:42|3.0766
21:16:43|3.0766
21:16:45|3.0766
21:16:45|3.0769
21:16:47|3.0773
21:16:48|3.0773
21:16:49|3.0778
21:16:49|3.0778
21:16:50|3.0778
21:16:52|3.0778
21:16:53|3.0778
21:16:54|3.0787
21:16:55|3.0787
21:16:55|3.0787
21:16:56|3.0802
21:16:58|3.0802
21:16:58|3.0802
21:17:00|3.0802
21:17:01|3.0802
21:17:02|3.0802
21:17:03|3.0802
21:17:04|3.0802
21:17:05|3.0811
21:17:06|3.0812
21:17:07|3.0812
21:17:08|3.0812
21:17:09|3.0812
21:17:10|3.0812
21:17:11|3.0815
21:17:12|3.0815
21:17:13|3.0815
21:17:14|3.0815
21:17:15|3.0815
21:17:16|3.0815
21:17:17|3.0815
21:17:18|3.0815
21:17:19|3.0814
21:17:20|3.0815
21:17:22|3.0815
21:17:23|3.0823
21:17:24|3.0823
21:17:24|3.0823
21:17:25|3.0831
21:17:27|3.0829
21:17:27|3.0829
21:17:29|3.0829
21:17:30|3.0829
21:17:31|3.0829
21:17:33|3.0834
21:17:34|3.0834
21:17:35|3.0834
21:17:36|3.0834
21:17:37|3.0834
21:17:38|3.0834
21:17:39|3.0835
21:17:40|3.0835
21:17:42|3.0835
21:17:42|3.0835
21:17:43|3.0835
21:17:45|3.0835
21:17:45|3.0835
21:17:46|3.0835
21:17:47|3.0841
21:17:49|3.0841
21:17:49|3.0841
21:17:51|3.0841
21:17:51|3.0841
21:17:52|3.0841
21:17:53|3.0841
21:17:54|3.0841
21:17:56|3.0841
21:17:57|3.0841
21:17:58|3.0841
21:17:58|3.0841
21:18:00|3.0841
21:18:00|3.0841
21:18:02|3.0841
21:18:03|3.0841
21:18:03|3.0841
21:18:04|3.0841
21:18:05|3.0841
21:18:07|3.0841
21:18:08|3.0841
21:18:08|3.0841
21:18:09|3.0841
21:18:11|3.0841
21:18:12|3.0841
21:18:12|3.0841
21:18:13|3.0841
21:18:15|3.0841
21:18:16|3.0841
21:18:16|3.084
21:18:17|3.0834
21:18:19|3.082
21:18:20|3.082
21:18:20|3.0815
21:18:21|3.0808
21:18:22|3.0808
21:18:24|3.0808
21:18:24|3.0808
21:18:26|3.0808
21:18:27|3.0808
21:18:27|3.0808
21:18:28|3.0808
21:18:30|3.0808
21:18:30|3.0798
21:18:31|3.0798
21:18:33|3.0797
21:18:34|3.0781
21:18:35|3.0776
21:18:36|3.0776
21:18:37|3.0777
21:18:38|3.0775
21:18:39|3.0779
21:18:40|3.0779
21:18:41|3.0779
21:18:42|3.0779
21:18:43|3.0779
21:18:45|3.0775
21:18:47|3.0775
21:18:47|3.0776
21:18:48|3.0777
21:18:49|3.0777
21:18:50|3.0786
21:18:51|3.0786
21:18:52|3.0791
21:18:53|3.0791
21:18:55|3.0791
21:18:57|3.0791
21:18:58|3.0791
21:18:58|3.0785
21:18:59|3.0788
21:19:01|3.0788
21:19:01|3.0788
21:19:03|3.0788
21:19:05|3.0788
21:19:05|3.0779
21:19:06|3.0779
21:19:07|3.0779
21:19:08|3.0779
21:19:09|3.0786
21:19:10|3.0796
21:19:11|3.0796
21:19:12|3.0806
21:19:13|3.0816
21:19:14|3.0816
21:19:15|3.0814
21:19:17|3.0814
21:19:18|3.0814
21:19:18|3.0814
21:19:20|3.0814
21:19:21|3.082
21:19:22|3.082
21:19:23|3.082
21:19:24|3.082
21:19:24|3.082
21:19:26|3.082
21:19:26|3.082
21:19:27|3.082
21:19:29|3.082
21:19:30|3.082
21:19:31|3.082
21:19:33|3.082
21:19:34|3.0815
21:19:36|3.0815
21:19:37|3.0815
21:19:38|3.0815
21:19:39|3.0809
21:19:40|3.0809
21:19:41|3.0799
21:19:42|3.0797
21:19:43|3.0797
21:19:44|3.0803
21:19:45|3.0803
21:19:46|3.0807
21:19:47|3.0807
21:19:48|3.0807
21:19:48|3.08
21:19:50|3.08
21:19:51|3.08
21:19:52|3.0798
21:19:53|3.0793
21:19:54|3.0793
21:19:55|3.0792
21:19:56|3.0794
21:19:57|3.0795
21:19:58|3.0795
21:19:59|3.0795
21:20:01|3.0791
21:20:01|3.0791
21:20:02|3.0791
21:20:03|3.0791
21:20:04|3.0795
21:20:05|3.0795
21:20:06|3.0795
21:20:07|3.0794
21:20:08|3.0795
21:20:09|3.0791
21:20:10|3.0788
21:20:11|3.0782
21:20:12|3.0781
21:20:14|3.0781
21:20:15|3.0781
21:20:17|3.0779
21:20:17|3.0806
21:20:19|3.0806
21:20:20|3.0806
21:20:21|3.0803
21:20:22|3.0803
21:20:23|3.0803
21:20:24|3.0803
21:20:25|3.0803
21:20:26|3.0803
21:20:27|3.0803
21:20:28|3.0803
21:20:29|3.0803
21:20:30|3.0803
21:20:31|3.0798
21:20:32|3.0798
21:20:33|3.0798
21:20:34|3.0798
21:20:36|3.0798
21:20:36|3.0798
21:20:38|3.0766
21:20:39|3.0771
21:20:40|3.0768
21:20:41|3.0788
21:20:42|3.0788
21:20:43|3.0788
21:20:44|3.0789
21:20:45|3.0788
21:20:46|3.0801
21:20:47|3.0792
21:20:48|3.0792
21:20:49|3.0793
21:20:50|3.0791
21:20:51|3.0788
21:20:52|3.0778
21:20:54|3.0791
21:20:55|3.0791
21:20:56|3.0791
21:20:56|3.0792
21:20:58|3.0796
21:20:58|3.0803
21:21:00|3.0803
21:21:00|3.0803
21:21:01|3.0803
21:21:02|3.0801
21:21:04|3.0801
21:21:05|3.0801
21:21:06|3.0801
21:21:07|3.0801
21:21:07|3.0804
21:21:09|3.0804
21:21:10|3.0814
21:21:11|3.0819
21:21:12|3.0821
21:21:12|3.082
21:21:13|3.082
21:21:14|3.082
21:21:16|3.0819
21:21:16|3.0819
21:21:17|3.082
21:21:19|3.0821
21:21:20|3.0821
21:21:20|3.0821
21:21:21|3.0821
21:21:23|3.0821
21:21:24|3.0821
21:21:25|3.0821
21:21:27|3.0821
21:21:28|3.0821
21:21:28|3.0821
21:21:29|3.0819
21:21:31|3.0819
21:21:31|3.0819
21:21:32|3.0808
21:21:33|3.0808
21:21:35|3.0808
21:21:37|3.0808
21:21:39|3.0808
21:21:39|3.0808
21:21:40|3.0808
21:21:42|3.0808
21:21:43|3.0808
21:21:44|3.0808
21:21:45|3.0808
21:21:47|3.0808
21:21:47|3.0808
21:21:48|3.0808
21:21:50|3.0821
21:21:52|3.0821
21:21:52|3.0821
21:21:53|3.0821
21:21:54|3.0821
21:21:55|3.0821
21:21:56|3.0821
21:21:57|3.0836
21:21:58|3.0836
21:21:59|3.0837
21:22:01|3.0837
21:22:02|3.0837
21:22:03|3.0837
21:22:04|3.0837
21:22:05|3.0837
21:22:06|3.0837
21:22:07|3.0837
21:22:08|3.0837
21:22:09|3.0837
21:22:09|3.0837
21:22:11|3.0837
21:22:12|3.0837
21:22:13|3.0837
21:22:13|3.0837
21:22:15|3.0837
21:22:15|3.0837
21:22:17|3.0837
21:22:18|3.0846
21:22:19|3.0839
21:22:20|3.0839
21:22:20|3.0839
21:22:22|3.0831
21:22:23|3.0831
21:22:23|3.0836
21:22:25|3.084
21:22:26|3.084
21:22:27|3.084
21:22:28|3.084
21:22:29|3.084
21:22:30|3.084
21:22:31|3.084
21:22:32|3.084
21:22:33|3.0836
21:22:33|3.0836
21:22:35|3.0836
21:22:36|3.0836
21:22:38|3.0832
21:22:38|3.0832
21:22:40|3.0832
21:22:42|3.0827
21:22:42|3.0826
21:22:43|3.0826
21:22:44|3.0826
21:22:46|3.0826
21:22:47|3.0826
21:22:48|3.0819
21:22:49|3.0819
21:22:50|3.0819
21:22:51|3.0815
21:22:52|3.0806
21:22:53|3.0804
21:22:54|3.0799
21:22:55|3.0799
21:22:56|3.0799
21:22:58|3.0813
21:22:59|3.0816
21:23:00|3.0816
21:23:01|3.0816
21:23:02|3.0815
21:23:02|3.0815
21:23:04|3.0815
21:23:06|3.0815
21:23:06|3.0808
21:23:07|3.0808
21:23:08|3.0808
21:23:09|3.0804
21:23:10|3.0802
21:23:11|3.08
21:23:12|3.0796
21:23:13|3.0796
21:23:14|3.0797
21:23:15|3.0797
21:23:16|3.0797
21:23:17|3.0797
21:23:18|3.0797
21:23:19|3.0797
21:23:20|3.0797
21:23:21|3.0797
21:23:22|3.0798
21:23:23|3.0798
21:23:24|3.0801
21:23:25|3.0799
21:23:26|3.0799
21:23:27|3.0799
21:23:28|3.0799
21:23:29|3.0798
21:23:30|3.0799
21:23:31|3.0799
21:23:32|3.0799
21:23:33|3.0799
21:23:34|3.0799
21:23:35|3.0798
21:23:36|3.0784
21:23:37|3.0777
21:23:39|3.0777
21:23:40|3.0786
21:23:40|3.0786
21:23:42|3.078
21:23:43|3.078
21:23:44|3.0784
21:23:46|3.0784
21:23:47|3.0784
21:23:48|3.0784
21:23:49|3.0784
21:23:50|3.0784
21:23:51|3.0776
21:23:52|3.0776
21:23:53|3.0776
21:23:54|3.078
21:23:55|3.078
21:23:56|3.0764
21:23:57|3.0768
21:23:58|3.0768
21:23:59|3.0761
21:24:00|3.0748
21:24:01|3.0748
21:24:02|3.0748
21:24:03|3.0748
21:24:04|3.0748
21:24:05|3.0758
21:24:06|3.0758
21:24:07|3.0758
21:24:08|3.0758
21:24:10|3.0758
21:24:11|3.0758
21:24:12|3.0757
21:24:13|3.0757
21:24:14|3.0757
21:24:15|3.0757
21:24:17|3.0757
21:24:18|3.0757
21:24:19|3.0757
21:24:20|3.0757
21:24:21|3.0749
21:24:21|3.0746
21:24:23|3.0732
21:24:24|3.0732
21:24:25|3.0726
21:24:26|3.0738
21:24:27|3.0748
21:24:28|3.0748
21:24:28|3.0762
21:24:29|3.0762
21:24:31|3.0764
21:24:32|3.0764
21:24:33|3.0764
21:24:34|3.0764
21:24:35|3.0764
21:24:36|3.0764
21:24:36|3.0757
21:24:38|3.0762
21:24:39|3.0764
21:24:41|3.0764
21:24:42|3.0778
21:24:43|3.0778
21:24:45|3.0778
21:24:47|3.0777
21:24:47|3.0777
21:24:48|3.0777
21:24:49|3.0777
21:24:50|3.0777
21:24:52|3.0775
21:24:53|3.0775
21:24:54|3.0775
21:24:54|3.0772
21:24:56|3.0772
21:24:57|3.0772
21:24:58|3.0777
21:24:59|3.0777
21:25:01|3.0777
21:25:02|3.0775
21:25:02|3.0775
21:25:04|3.0775
21:25:05|3.0775
21:25:06|3.077
21:25:07|3.077
21:25:08|3.077
21:25:09|3.077
21:25:10|3.0772
21:25:11|3.0772
21:25:12|3.0771
21:25:13|3.0754
21:25:14|3.0751
21:25:15|3.0751
21:25:16|3.0759
21:25:16|3.0759
21:25:18|3.0754
21:25:19|3.0754
21:25:20|3.0754
21:25:21|3.0754
21:25:22|3.0754
21:25:23|3.0754
21:25:24|3.0758
21:25:25|3.075
21:25:26|3.0751
21:25:27|3.0758
21:25:28|3.0753
21:25:29|3.0758
21:25:31|3.0759
21:25:31|3.0748
21:25:32|3.0742
21:25:33|3.0742
21:25:34|3.0742
21:25:35|3.0763
21:25:36|3.0763
21:25:38|3.0757
21:25:40|3.0752
21:25:41|3.0752
21:25:43|3.0758
21:25:44|3.0758
21:25:45|3.0758
21:25:47|3.0746
21:25:48|3.0743
21:25:49|3.0743
21:25:50|3.0743
21:25:51|3.0743
21:25:52|3.0743
21:25:53|3.0743
21:25:54|3.0757
21:25:55|3.0757
21:25:56|3.0757
21:25:57|3.0761
21:25:58|3.0761
21:25:59|3.0761
21:26:00|3.076
21:26:01|3.076
21:26:02|3.076
21:26:04|3.0761
21:26:05|3.0763
21:26:06|3.0763
21:26:07|3.0763
21:26:08|3.0763
21:26:09|3.0763
21:26:11|3.0756
21:26:12|3.0756
21:26:12|3.0756
21:26:14|3.0756
21:26:14|3.0756
21:26:15|3.0756
21:26:17|3.0756
21:26:17|3.0756
21:26:19|3.0757
21:26:19|3.0756
21:26:21|3.0756
21:26:22|3.0756
21:26:23|3.0756
21:26:24|3.0756
21:26:25|3.0756
21:26:26|3.0756
21:26:27|3.0756
21:26:28|3.0756
21:26:30|3.0756
21:26:31|3.0748
21:26:31|3.0748
21:26:33|3.0748
21:26:33|3.0749
21:26:34|3.0749
21:26:36|3.0756
21:26:37|3.0748
21:26:37|3.0748
21:26:38|3.0748
21:26:39|3.0752
21:26:40|3.0752
21:26:42|3.0752
21:26:44|3.0752
21:26:44|3.0752
21:26:46|3.0751
21:26:47|3.0754
21:26:49|3.0754
21:26:50|3.0753
21:26:51|3.0755
21:26:52|3.0755
21:26:53|3.0732
21:26:55|3.073
21:26:56|3.0734
21:26:57|3.0734
21:26:58|3.0734
21:27:00|3.0718
21:27:00|3.0719
21:27:02|3.0713
21:27:02|3.0714
21:27:03|3.0714
21:27:05|3.0714
21:27:06|3.0714
21:27:06|3.0712
21:27:07|3.0712
21:27:08|3.0712
21:27:09|3.0712
21:27:10|3.0714
21:27:11|3.0714
21:27:14|3.0714
21:27:14|3.0714
21:27:15|3.0713
21:27:17|3.0713
21:27:18|3.0713
21:27:19|3.0713
21:27:20|3.0713
21:27:21|3.0714
21:27:22|3.0707
21:27:24|3.0712
21:27:24|3.0712
21:27:25|3.0715
21:27:26|3.0715
21:27:27|3.0715
21:27:29|3.0715
21:27:30|3.0715
21:27:30|3.0715
21:27:32|3.0702
21:27:33|3.0702
21:27:34|3.0702
21:27:35|3.0702
21:27:36|3.0702
21:27:37|3.0711
21:27:38|3.0711
21:27:39|3.0711
21:27:39|3.0711
21:27:42|3.0701
21:27:43|3.0701
21:27:44|3.0701
21:27:46|3.0707
21:27:46|3.0709
21:27:47|3.0711
21:27:49|3.0711
21:27:50|3.0711
21:27:51|3.0711
21:27:52|3.0707
21:27:53|3.0707
21:27:54|3.0711
21:27:55|3.0713
21:27:56|3.0715
21:27:58|3.072
21:27:59|3.0723
21:28:00|3.0723
21:28:01|3.0723
21:28:02|3.0718
21:28:04|3.0718
21:28:05|3.0718
21:28:06|3.0718
21:28:07|3.0718
21:28:07|3.0718
21:28:09|3.0718
21:28:10|3.0718
21:28:10|3.0718
21:28:11|3.0718
21:28:12|3.072
21:28:14|3.072
21:28:14|3.0725
21:28:15|3.0725
21:28:17|3.0728
21:28:18|3.0728
21:28:20|3.0738
21:28:21|3.0738
21:28:22|3.0738
21:28:22|3.0738
21:28:24|3.0734
21:28:24|3.0734
21:28:26|3.0734
21:28:27|3.0734
21:28:27|3.0734
21:28:29|3.0734
21:28:29|3.0734
21:28:30|3.0739
21:28:31|3.0738
21:28:32|3.0738
21:28:34|3.0738
21:28:35|3.0741
21:28:36|3.0741
21:28:36|3.0741
21:28:38|3.0741
21:28:39|3.0741
21:28:39|3.0756
21:28:40|3.0755
21:28:42|3.0759
21:28:43|3.076
21:28:45|3.076
21:28:46|3.076
21:28:47|3.076
21:28:48|3.076
21:28:49|3.076
21:28:50|3.076
21:28:52|3.076
21:28:53|3.076
21:28:55|3.0764
21:28:56|3.0764
21:28:56|3.0764
21:28:58|3.077
21:28:59|3.077
21:29:00|3.077
21:29:01|3.077
21:29:02|3.077
21:29:03|3.077
21:29:04|3.077
21:29:05|3.077
21:29:06|3.0772
21:29:07|3.0772
21:29:08|3.0766
21:29:10|3.0766
21:29:10|3.0766
21:29:12|3.0766
21:29:12|3.0766
21:29:14|3.0766
21:29:16|3.0773
21:29:16|3.0773
21:29:18|3.0773
21:29:19|3.0773
21:29:20|3.0773
21:29:21|3.0773
21:29:22|3.0771
21:29:23|3.0771
21:29:24|3.0771
21:29:25|3.0771
21:29:26|3.0771
21:29:27|3.0771
21:29:28|3.0771
21:29:29|3.0771
21:29:30|3.0771
21:29:31|3.0771
21:29:32|3.078
21:29:33|3.078
21:29:34|3.078
21:29:35|3.078
21:29:36|3.078
21:29:37|3.0771
21:29:38|3.0779
21:29:39|3.0785
21:29:40|3.0785
21:29:41|3.0785
21:29:42|3.0785
21:29:44|3.0785
21:29:46|3.0782
21:29:47|3.0782
21:29:48|3.0782
21:29:50|3.0782
21:29:50|3.0782
21:29:52|3.0782
21:29:53|3.0782
21:29:54|3.0782
21:29:55|3.0782
21:29:56|3.0782
21:29:57|3.0796
21:29:58|3.0796
21:29:59|3.0796
21:30:00|3.0796
21:30:01|3.0796
21:30:02|3.0787
21:30:03|3.0787
21:30:04|3.0787
21:30:05|3.0794
21:30:07|3.0794
21:30:07|3.0794
21:30:09|3.0794
21:30:10|3.0794
21:30:11|3.0794
21:30:12|3.0794
21:30:13|3.0794
21:30:14|3.0794
21:30:15|3.0794
21:30:16|3.0794
21:30:17|3.0811
21:30:18|3.0811
21:30:19|3.0811
21:30:20|3.0805
21:30:21|3.0805
21:30:22|3.0811
21:30:23|3.081
21:30:25|3.081
21:30:25|3.081
21:30:26|3.081
21:30:27|3.081
21:30:28|3.0812
21:30:30|3.0812
21:30:30|3.0817
21:30:31|3.0817
21:30:32|3.0817
21:30:34|3.0817
21:30:34|3.0817
21:30:35|3.0817
21:30:37|3.0822
21:30:37|3.0825
21:30:38|3.0847
21:30:39|3.0845
21:30:40|3.0844
21:30:41|3.0844
21:30:42|3.0844
21:30:43|3.0844
21:30:45|3.0844
21:30:47|3.0846
21:30:48|3.0846
21:30:49|3.0846
21:30:50|3.0846
21:30:52|3.0845
21:30:53|3.0845
21:30:54|3.0845
21:30:56|3.0852
21:30:57|3.0852
21:30:58|3.0852
21:31:00|3.0852
21:31:01|3.0852
21:31:02|3.0852
21:31:03|3.0847
21:31:04|3.0847
21:31:05|3.0847
21:31:06|3.0847
21:31:07|3.085
21:31:08|3.085
21:31:09|3.085
21:31:10|3.085
21:31:11|3.085
21:31:12|3.0854
21:31:13|3.0854
21:31:14|3.0854
21:31:15|3.0853
21:31:16|3.0853
21:31:17|3.0853
21:31:18|3.0853
21:31:19|3.0853
21:31:20|3.0853
21:31:22|3.0853
21:31:22|3.0858
21:31:23|3.0858
21:31:24|3.0858
21:31:25|3.0858
21:31:27|3.0858
21:31:27|3.0858
21:31:28|3.0859
21:31:29|3.0859
21:31:31|3.0859
21:31:31|3.0859
21:31:32|3.0859
21:31:33|3.0859
21:31:34|3.086
21:31:35|3.086
21:31:36|3.086
21:31:38|3.086
21:31:39|3.086
21:31:40|3.0857
21:31:41|3.0857
21:31:42|3.085
21:31:43|3.0855
21:31:44|3.0854
21:31:45|3.0854
21:31:46|3.0854
21:31:47|3.0849
21:31:49|3.0848
21:31:50|3.0848
21:31:50|3.0849
21:31:52|3.0844
21:31:53|3.0844
21:31:55|3.0844
21:31:55|3.0844
21:31:56|3.0844
21:31:58|3.0846
21:31:59|3.0846
21:32:00|3.0846
21:32:01|3.0846
21:32:02|3.0846
21:32:04|3.0849
21:32:05|3.0849
21:32:06|3.0849
21:32:07|3.0849
21:32:08|3.0862
21:32:09|3.0846
21:32:10|3.0846
21:32:11|3.0846
21:32:12|3.0846
21:32:13|3.0846
21:32:14|3.0846
21:32:15|3.0846
21:32:16|3.0846
21:32:18|3.0837
21:32:19|3.0833
21:32:20|3.0833
21:32:21|3.0833
21:32:21|3.0833
21:32:23|3.0833
21:32:24|3.0833
21:32:24|3.0833
21:32:26|3.0833
21:32:27|3.0833
21:32:28|3.0833
21:32:29|3.0833
21:32:30|3.0833
21:32:30|3.0833
21:32:31|3.0833
21:32:33|3.0833
21:32:35|3.0833
21:32:35|3.0833
21:32:36|3.0832
21:32:37|3.0829
21:32:38|3.0829
21:32:39|3.0829
21:32:40|3.0829
21:32:41|3.0829
21:32:42|3.0829
21:32:43|3.0829
21:32:44|3.0826
21:32:45|3.0829
21:32:47|3.0817
21:32:49|3.0817
21:32:49|3.0813
21:32:50|3.0811
21:32:51|3.0811
21:32:52|3.0809
21:32:53|3.0803
21:32:54|3.0803
21:32:55|3.0803
21:32:57|3.0803
21:32:58|3.0803
21:33:00|3.0803
21:33:00|3.0803
21:33:01|3.0803
21:33:02|3.0813
21:33:03|3.0813
21:33:04|3.0811
21:33:05|3.0811
21:33:06|3.0811
21:33:07|3.0811
21:33:08|3.0832
21:33:09|3.0832
21:33:10|3.0832
21:33:11|3.0832
21:33:12|3.0832
21:33:13|3.0833
21:33:14|3.0833
21:33:16|3.0836
21:33:17|3.0836
21:33:17|3.0836
21:33:19|3.0836
21:33:20|3.0836
21:33:20|3.085
21:33:22|3.085
21:33:24|3.085
21:33:24|3.085
21:33:25|3.0851
21:33:26|3.0864
21:33:27|3.0864
21:33:28|3.0866
21:33:29|3.0877
21:33:30|3.0877
21:33:31|3.0877
21:33:32|3.0877
21:33:33|3.0877
21:33:34|3.0877
21:33:35|3.0877
21:33:36|3.0877
21:33:37|3.0877
21:33:39|3.0877
21:33:40|3.0877
21:33:41|3.0877
21:33:41|3.0877
21:33:43|3.0876
21:33:43|3.0876
21:33:45|3.0876
21:33:45|3.0877
21:33:47|3.0877
21:33:49|3.0877
21:33:49|3.0877
21:33:51|3.0876
21:33:53|3.0876
21:33:53|3.0876
21:33:54|3.0876
21:33:55|3.0876
21:33:57|3.0882
21:33:58|3.0882
21:33:58|3.0891
21:34:00|3.0889
21:34:01|3.0889
21:34:02|3.0889
21:34:04|3.0886
21:34:05|3.0886
21:34:06|3.0886
21:34:07|3.0886
21:34:07|3.0886
21:34:09|3.0886
21:34:10|3.0889
21:34:11|3.0889
21:34:12|3.0889
21:34:13|3.0881
21:34:14|3.0881
21:34:15|3.0881
21:34:16|3.0881
21:34:17|3.0881
21:34:18|3.0881
21:34:19|3.0881
21:34:20|3.0881
21:34:21|3.0881
21:34:21|3.0881
21:34:23|3.0892
21:34:24|3.0892
21:34:24|3.0884
21:34:26|3.0884
21:34:27|3.0884
21:34:27|3.0884
21:34:29|3.0881
21:34:30|3.0881
21:34:31|3.0881
21:34:32|3.0881
21:34:34|3.0876
21:34:35|3.0858
21:34:36|3.0852
21:34:37|3.0852
21:34:38|3.084
21:34:39|3.084
21:34:40|3.084
21:34:41|3.084
21:34:42|3.084
21:34:43|3.084
21:34:44|3.084
21:34:45|3.084
21:34:46|3.0842
21:34:47|3.0842
21:34:48|3.0842
21:34:50|3.0822
21:34:51|3.0822
21:34:52|3.0821
21:34:53|3.0821
21:34:54|3.0821
21:34:55|3.0815
21:34:56|3.0814
21:34:57|3.0814
21:34:59|3.0806
21:34:59|3.08
21:35:01|3.08
21:35:02|3.0801
21:35:03|3.0796
21:35:04|3.0779
21:35:05|3.0784
21:35:06|3.0789
21:35:07|3.0779
21:35:08|3.0779
21:35:10|3.0773
21:35:10|3.0773
21:35:11|3.0773
21:35:12|3.0773
21:35:14|3.0773
21:35:16|3.0778
21:35:17|3.0778
21:35:18|3.0778
21:35:18|3.0773
21:35:20|3.0773
21:35:20|3.078
21:35:21|3.078
21:35:22|3.078
21:35:23|3.078
21:35:24|3.078
21:35:26|3.078
21:35:26|3.078
21:35:27|3.078
21:35:28|3.078
21:35:29|3.078
21:35:30|3.078
21:35:31|3.0777
21:35:32|3.0777
21:35:33|3.0777
21:35:35|3.0777
21:35:35|3.0769
21:35:36|3.0769
21:35:38|3.0769
21:35:38|3.0768
21:35:40|3.0768
21:35:41|3.0768
21:35:41|3.0767
21:35:43|3.0767
21:35:44|3.0767
21:35:45|3.0767
21:35:45|3.0768
21:35:46|3.0767
21:35:47|3.0766
21:35:49|3.0759
21:35:51|3.0759
21:35:52|3.0743
21:35:53|3.0734
21:35:54|3.0734
21:35:55|3.0737
21:35:56|3.0728
21:35:57|3.0727
21:35:58|3.0726
21:35:59|3.0718
21:36:00|3.0727
21:36:02|3.0726
21:36:03|3.0726
21:36:04|3.0726
21:36:05|3.0726
21:36:05|3.0725
21:36:06|3.0725
21:36:07|3.0725
21:36:10|3.0725
21:36:10|3.0722
21:36:11|3.0722
21:36:12|3.0722
21:36:13|3.0722
21:36:14|3.0722
21:36:15|3.0725
21:36:16|3.0722
21:36:17|3.0722
21:36:18|3.0705
21:36:19|3.0692
21:36:20|3.0692
21:36:21|3.0698
21:36:22|3.0698
21:36:23|3.0693
21:36:24|3.0693
21:36:25|3.0684
21:36:26|3.0677
21:36:28|3.0676
21:36:29|3.0669
21:36:30|3.0669
21:36:31|3.0669
21:36:32|3.0676
21:36:33|3.0681
21:36:34|3.0681
21:36:35|3.0673
21:36:36|3.0675
21:36:37|3.0665
21:36:38|3.0665
21:36:39|3.0667
21:36:40|3.0658
21:36:41|3.0658
21:36:42|3.0658
21:36:43|3.066
21:36:44|3.066
21:36:45|3.066
21:36:46|3.066
21:36:47|3.0657
21:36:48|3.0652
21:36:49|3.065
21:36:50|3.0641
21:36:52|3.0632
21:36:53|3.0633
21:36:54|3.0633
21:36:55|3.0634
21:36:56|3.0634
21:36:57|3.0632
21:36:58|3.0625
21:36:59|3.062
21:37:01|3.063
21:37:02|3.062
21:37:03|3.0624
21:37:04|3.0624
21:37:05|3.0624
21:37:06|3.0632
21:37:08|3.0624
21:37:09|3.0623
21:37:10|3.063
21:37:11|3.0627
21:37:12|3.0627
21:37:14|3.0628
21:37:15|3.0632
21:37:15|3.0632
21:37:17|3.0632
21:37:18|3.0632
21:37:19|3.0638
21:37:20|3.0638
21:37:21|3.0638
21:37:22|3.0645
21:37:23|3.0649
21:37:24|3.0649
21:37:25|3.0649
21:37:26|3.0654
21:37:27|3.0654
21:37:28|3.0654
21:37:29|3.0653
21:37:30|3.0654
21:37:31|3.0654
21:37:32|3.0654
21:37:33|3.0654
21:37:34|3.0654
21:37:35|3.0663
21:37:36|3.0654
21:37:37|3.0654
21:37:38|3.0654
21:37:39|3.0654
21:37:40|3.0654
21:37:41|3.0654
21:37:42|3.0643
21:37:43|3.0644
21:37:44|3.0646
21:37:45|3.0646
21:37:46|3.0646
21:37:47|3.063
21:37:48|3.0619
21:37:49|3.0619
21:37:50|3.0619
21:37:51|3.0612
21:37:52|3.0613
21:37:53|3.0613
21:37:55|3.0605
21:37:56|3.0608
21:37:57|3.0601
21:37:58|3.061
21:38:00|3.06
21:38:01|3.0592
21:38:03|3.0589
21:38:04|3.0588
21:38:05|3.0588
21:38:06|3.0588
21:38:07|3.0588
21:38:08|3.0588
21:38:09|3.06
21:38:10|3.0601
21:38:11|3.0601
21:38:12|3.0601
21:38:13|3.0589
21:38:14|3.0589
21:38:15|3.0583
21:38:16|3.0583
21:38:17|3.0571
21:38:19|3.058
21:38:21|3.0569
21:38:21|3.0566
21:38:22|3.0571
21:38:23|3.0565
21:38:24|3.0587
21:38:25|3.0587
21:38:26|3.0587
21:38:27|3.0587
21:38:28|3.057
21:38:29|3.0569
21:38:30|3.0569
21:38:31|3.0564
21:38:32|3.0564
21:38:33|3.0579
21:38:34|3.0571
21:38:35|3.0569
21:38:36|3.0566
21:38:37|3.0566
21:38:38|3.0566
21:38:39|3.0566
21:38:40|3.0587
21:38:41|3.0572
21:38:42|3.0569
21:38:43|3.0571
21:38:44|3.0571
21:38:45|3.0571
21:38:47|3.0567
21:38:48|3.0567
21:38:49|3.0583
21:38:50|3.0583
21:38:51|3.0568
21:38:52|3.0568
21:38:52|3.0568
21:38:55|3.0581
21:38:55|3.0581
21:38:56|3.0589
21:38:58|3.0585
21:38:58|3.0585
21:39:00|3.0585
21:39:01|3.0589
21:39:02|3.0589
21:39:02|3.0589
21:39:04|3.0589
21:39:05|3.0589
21:39:06|3.0587
21:39:06|3.0587
21:39:08|3.0587
21:39:09|3.0587
21:39:10|3.0587
21:39:11|3.0587
21:39:12|3.0587
21:39:14|3.0592
21:39:14|3.0599
21:39:15|3.0599
21:39:17|3.06
21:39:18|3.0601
21:39:19|3.0601
21:39:20|3.0597
21:39:21|3.0609
21:39:22|3.0609
21:39:23|3.0599
21:39:23|3.0599
21:39:25|3.0601
21:39:26|3.0601
21:39:27|3.0605
21:39:28|3.0605
21:39:28|3.0605
21:39:30|3.0605
21:39:31|3.0605
21:39:32|3.0605
21:39:33|3.0605
21:39:34|3.0605
21:39:34|3.0605
21:39:36|3.0605
21:39:37|3.0605
21:39:38|3.0606
21:39:39|3.0606
21:39:40|3.0606
21:39:42|3.0605
21:39:42|3.0605
21:39:43|3.0605
21:39:44|3.0605
21:39:45|3.0606
21:39:46|3.0606
21:39:47|3.0606
21:39:48|3.0606
21:39:49|3.0606
21:39:50|3.0606
21:39:51|3.0606
21:39:52|3.0606
21:39:54|3.0606
21:39:55|3.0605
21:39:57|3.0605
21:39:57|3.0605
21:39:59|3.0606
21:40:00|3.0606
21:40:02|3.0605
21:40:03|3.0605
21:40:04|3.0605
21:40:06|3.0605
21:40:06|3.0605
21:40:07|3.0606
21:40:08|3.0606
21:40:10|3.0606
21:40:11|3.0606
21:40:12|3.0605
21:40:13|3.0605
21:40:14|3.059
21:40:15|3.059
21:40:16|3.0596
21:40:17|3.0591
21:40:18|3.0591
21:40:19|3.0591
21:40:20|3.0591
21:40:21|3.0593
21:40:22|3.0593
21:40:23|3.0593
21:40:23|3.0593
21:40:24|3.0593
21:40:26|3.0593
21:40:27|3.0593
21:40:28|3.0593
21:40:29|3.0593
21:40:30|3.0606
21:40:31|3.0607
21:40:32|3.0607
21:40:32|3.0609
21:40:34|3.0615
21:40:35|3.0617
21:40:36|3.0617
21:40:37|3.0617
21:40:38|3.0617
21:40:39|3.0617
21:40:40|3.0617
21:40:41|3.0616
21:40:42|3.0616
21:40:43|3.0627
21:40:43|3.0623
21:40:44|3.0633
21:40:47|3.0632
21:40:47|3.0632
21:40:48|3.0631
21:40:49|3.0631
21:40:50|3.0632
21:40:51|3.0632
21:40:52|3.0632
21:40:53|3.0644
21:40:54|3.0644
21:40:55|3.0644
21:40:56|3.0645
21:40:57|3.0645
21:40:58|3.0645
21:40:59|3.0645
21:41:00|3.0645
21:41:01|3.0645
21:41:03|3.0645
21:41:05|3.0645
21:41:06|3.0645
21:41:06|3.065
21:41:07|3.0642
21:41:08|3.0643
21:41:09|3.0643
21:41:11|3.065
21:41:12|3.0644
21:41:13|3.0644
21:41:14|3.0657
21:41:15|3.0659
21:41:16|3.0659
21:41:17|3.0659
21:41:18|3.0659
21:41:19|3.0657
21:41:20|3.0657
21:41:21|3.0657
21:41:22|3.0657
21:41:23|3.0657
21:41:24|3.0657
21:41:25|3.0657
21:41:26|3.0657
21:41:27|3.0657
21:41:27|3.0657
21:41:29|3.0657
21:41:30|3.0657
21:41:31|3.0657
21:41:32|3.0657
21:41:33|3.0657
21:41:33|3.0657
21:41:35|3.0654
21:41:36|3.0654
21:41:37|3.0654
21:41:38|3.0657
21:41:39|3.0657
21:41:39|3.0657
21:41:41|3.0657
21:41:41|3.0657
21:41:43|3.0657
21:41:44|3.0657
21:41:44|3.0657
21:41:45|3.0657
21:41:46|3.0657
21:41:48|3.0657
21:41:48|3.0657
21:41:49|3.0657
21:41:51|3.0657
21:41:52|3.0657
21:41:53|3.0657
21:41:54|3.0657
21:41:55|3.0657
21:41:56|3.0655
21:41:58|3.0653
21:41:59|3.0653
21:42:00|3.0653
21:42:01|3.0657
21:42:02|3.0657
21:42:04|3.0652
21:42:04|3.0657
21:42:06|3.0657
21:42:07|3.0657
21:42:07|3.0657
21:42:08|3.0657
21:42:10|3.0658
21:42:11|3.0658
21:42:13|3.0658
21:42:13|3.0658
21:42:15|3.0658
21:42:16|3.0658
21:42:17|3.0658
21:42:18|3.0661
21:42:19|3.0663
21:42:20|3.0663
21:42:21|3.0663
21:42:22|3.0663
21:42:23|3.0663
21:42:24|3.0663
21:42:25|3.0663
21:42:26|3.0663
21:42:27|3.0663
21:42:28|3.0663
21:42:29|3.0663
21:42:30|3.0663
21:42:31|3.0663
21:42:32|3.0663
21:42:33|3.0663
21:42:34|3.0663
21:42:35|3.0663
21:42:36|3.0663
21:42:37|3.0663
21:42:38|3.0663
21:42:39|3.0663
21:42:40|3.0663
21:42:41|3.0664
21:42:42|3.0664
21:42:43|3.0664
21:42:44|3.0664
21:42:45|3.0671
21:42:46|3.0671
21:42:47|3.0671
21:42:48|3.0671
21:42:49|3.0671
21:42:50|3.0671
21:42:51|3.0671
21:42:52|3.0671
21:42:53|3.0671
21:42:54|3.0671
21:42:55|3.0671
21:42:56|3.0671
21:42:58|3.0671
21:42:58|3.0671
21:42:59|3.0663
21:43:01|3.0664
21:43:03|3.0664
21:43:04|3.0668
21:43:05|3.0668
21:43:07|3.0668
21:43:08|3.0664
21:43:09|3.0669
21:43:10|3.0669
21:43:11|3.0663
21:43:12|3.0663
21:43:13|3.0663
21:43:14|3.0666
21:43:15|3.0666
21:43:16|3.0677
21:43:17|3.0674
21:43:18|3.0674
21:43:19|3.0674
21:43:20|3.0674
21:43:21|3.0674
21:43:22|3.0677
21:43:23|3.0677
21:43:24|3.0677
21:43:25|3.0677
21:43:26|3.0677
21:43:27|3.0677
21:43:28|3.0677
21:43:29|3.0677
21:43:30|3.0677
21:43:31|3.0677
21:43:32|3.068
21:43:33|3.068
21:43:34|3.068
21:43:35|3.068
21:43:36|3.068
21:43:37|3.068
21:43:38|3.0674
21:43:39|3.0679
21:43:40|3.0679
21:43:41|3.0679
21:43:42|3.0676
21:43:43|3.0664
21:43:44|3.0664
21:43:45|3.0664
21:43:46|3.0664
21:43:47|3.0664
21:43:48|3.0664
21:43:49|3.0664
21:43:50|3.0664
21:43:52|3.0674
21:43:52|3.0674
21:43:54|3.0674
21:43:54|3.0674
21:43:56|3.0674
21:43:57|3.0665
21:43:59|3.0663
21:44:00|3.0666
21:44:01|3.0663
21:44:03|3.0663
21:44:04|3.0665
21:44:05|3.0658
21:44:06|3.0658
21:44:06|3.0658
21:44:08|3.0656
21:44:09|3.0657
21:44:10|3.0657
21:44:11|3.0657
21:44:13|3.0653
21:44:13|3.0653
21:44:14|3.0653
21:44:15|3.0653
21:44:16|3.0653
21:44:17|3.0653
21:44:18|3.0653
21:44:19|3.0653
21:44:20|3.0613
21:44:21|3.0621
21:44:22|3.0617
21:44:23|3.0612
21:44:24|3.061
21:44:25|3.0611
21:44:26|3.0611
21:44:27|3.0596
21:44:28|3.0596
21:44:29|3.0592
21:44:30|3.0601
21:44:31|3.0603
21:44:32|3.06
21:44:33|3.06
21:44:34|3.06
21:44:35|3.06
21:44:36|3.06
21:44:37|3.0595
21:44:38|3.0594
21:44:39|3.0594
21:44:40|3.0594
21:44:41|3.0594
21:44:42|3.0594
21:44:43|3.0595
21:44:44|3.0595
21:44:45|3.0595
21:44:46|3.0595
21:44:47|3.0595
21:44:48|3.0595
21:44:49|3.0595
21:44:50|3.0595
21:44:51|3.0595
21:44:52|3.0595
21:44:53|3.0595
21:44:54|3.0578
21:44:55|3.0567
21:44:56|3.0572
21:44:57|3.0566
21:44:59|3.0563
21:45:01|3.0564
21:45:02|3.0562
21:45:03|3.0562
21:45:04|3.0562
21:45:06|3.0552
21:45:06|3.0552
21:45:08|3.0556
21:45:09|3.0556
21:45:09|3.0556
21:45:12|3.0554
21:45:12|3.0553
21:45:13|3.0553
21:45:14|3.055
21:45:15|3.055
21:45:16|3.055
21:45:17|3.054
21:45:18|3.054
21:45:19|3.054
21:45:20|3.054
21:45:21|3.0552
21:45:22|3.0541
21:45:23|3.0548
21:45:24|3.0548
21:45:25|3.0548
21:45:26|3.0544
21:45:27|3.054
21:45:28|3.0538
21:45:29|3.0545
21:45:30|3.0545
21:45:31|3.0538
21:45:32|3.0532
21:45:34|3.0534
21:45:35|3.0532
21:45:36|3.0533
21:45:37|3.0537
21:45:38|3.0537
21:45:39|3.0537
21:45:40|3.0526
21:45:41|3.0526
21:45:42|3.0526
21:45:43|3.0536
21:45:43|3.0528
21:45:45|3.0554
21:45:46|3.0549
21:45:47|3.0548
21:45:48|3.0548
21:45:49|3.056
21:45:50|3.0562
21:45:51|3.0562
21:45:52|3.0562
21:45:52|3.0577
21:45:54|3.0577
21:45:55|3.0577
21:45:56|3.0577
21:45:57|3.0577
21:45:58|3.0581
21:46:00|3.0594
21:46:01|3.0594
21:46:03|3.0611
21:46:04|3.061
21:46:06|3.0609
21:46:06|3.0609
21:46:07|3.0609
21:46:08|3.061
21:46:09|3.061
21:46:10|3.0614
21:46:11|3.0624
21:46:12|3.0614
21:46:13|3.0625
21:46:14|3.0617
21:46:15|3.0617
21:46:16|3.0617
21:46:18|3.0615
21:46:19|3.0615
21:46:20|3.0615
21:46:21|3.0611
21:46:22|3.06
21:46:23|3.0613
21:46:24|3.0613
21:46:25|3.0613
21:46:26|3.0615
21:46:27|3.0615
21:46:28|3.0615
21:46:29|3.0615
21:46:30|3.0615
21:46:31|3.0625
21:46:33|3.0626
21:46:33|3.0626
21:46:34|3.0626
21:46:35|3.0641
21:46:36|3.0641
21:46:38|3.0642
21:46:38|3.0642
21:46:39|3.0644
21:46:40|3.0647
21:46:41|3.0643
21:46:42|3.0641
21:46:43|3.0634
21:46:44|3.0634
21:46:46|3.0634
21:46:47|3.0634
21:46:48|3.0634
21:46:49|3.0642
21:46:50|3.0642
21:46:51|3.0636
21:46:52|3.0637
21:46:53|3.0655
21:46:54|3.0655
21:46:55|3.0649
21:46:56|3.0649
21:46:57|3.0649
21:46:58|3.0649
21:46:59|3.0651
21:47:01|3.0648
21:47:02|3.0648
21:47:03|3.0648
21:47:05|3.0646
21:47:06|3.0646
21:47:07|3.0646
21:47:08|3.0646
21:47:09|3.0646
21:47:10|3.0646
21:47:11|3.0646
21:47:13|3.0648
21:47:14|3.0655
21:47:14|3.0655
21:47:15|3.0655
21:47:16|3.0654
21:47:18|3.0654
21:47:19|3.0654
21:47:20|3.0654
21:47:21|3.0654
21:47:22|3.0654
21:47:23|3.0654
21:47:24|3.0654
21:47:26|3.0654
21:47:27|3.0654
21:47:28|3.0654
21:47:29|3.0654
21:47:30|3.0654
21:47:31|3.0654
21:47:32|3.0654
21:47:33|3.0654
21:47:34|3.0654
21:47:35|3.0654
21:47:36|3.0655
21:47:37|3.0655
21:47:38|3.0655
21:47:39|3.0655
21:47:40|3.0655
21:47:41|3.0655
21:47:42|3.0658
21:47:43|3.0658
21:47:44|3.0658
21:47:45|3.0658
21:47:46|3.0658
21:47:48|3.0658
21:47:48|3.0658
21:47:50|3.0658
21:47:52|3.0658
21:47:52|3.0658
21:47:53|3.0658
21:47:54|3.0658
21:47:55|3.0655
21:47:56|3.0655
21:47:57|3.0655
21:47:58|3.0655
21:48:00|3.0655
21:48:00|3.0655
21:48:03|3.0655
21:48:04|3.0657
21:48:06|3.0657
21:48:06|3.0657
21:48:07|3.0668
21:48:09|3.0668
21:48:10|3.0668
21:48:11|3.0668
21:48:12|3.0668
21:48:14|3.0669
21:48:15|3.0669
21:48:15|3.0669
21:48:16|3.0669
21:48:17|3.0669
21:48:19|3.0661
21:48:20|3.0661
21:48:20|3.0661
21:48:23|3.0654
21:48:23|3.0654
21:48:24|3.0654
21:48:25|3.0654
21:48:27|3.0654
21:48:27|3.0654
21:48:28|3.0654
21:48:29|3.0654
21:48:31|3.0654
21:48:31|3.0655
21:48:33|3.0655
21:48:33|3.0655
21:48:34|3.0654
21:48:36|3.0654
21:48:36|3.0654
21:48:38|3.0654
21:48:38|3.0654
21:48:39|3.0654
21:48:40|3.0654
21:48:41|3.0654
21:48:42|3.0654
21:48:43|3.0651
21:48:45|3.0651
21:48:45|3.0651
21:48:46|3.0651
21:48:47|3.0651
21:48:48|3.0651
21:48:49|3.0658
21:48:50|3.0671
21:48:52|3.0679
21:48:52|3.068
21:48:53|3.068
21:48:54|3.068
21:48:55|3.068
21:48:56|3.0679
21:48:57|3.0675
21:48:58|3.0675
21:48:59|3.0679
21:49:01|3.0675
21:49:01|3.0678
21:49:03|3.0678
21:49:05|3.0678
21:49:06|3.0678
21:49:07|3.0678
21:49:08|3.0678
21:49:09|3.0678
21:49:10|3.0678
21:49:11|3.0678
21:49:12|3.0678
21:49:13|3.0678
21:49:14|3.0678
21:49:15|3.0678
21:49:16|3.0678
21:49:17|3.0678
21:49:18|3.0678
21:49:19|3.0678
21:49:20|3.0678
21:49:21|3.0678
21:49:22|3.0678
21:49:23|3.0676
21:49:24|3.0679
21:49:25|3.0672
21:49:26|3.0672
21:49:27|3.0672
21:49:28|3.0672
21:49:29|3.0672
21:49:30|3.0672
21:49:31|3.0672
21:49:32|3.0672
21:49:33|3.0672
21:49:34|3.0672
21:49:35|3.0675
21:49:36|3.0675
21:49:37|3.0675
21:49:38|3.0679
21:49:39|3.0679
21:49:40|3.0685
21:49:41|3.0685
21:49:42|3.0683
21:49:43|3.0683
21:49:44|3.0683
21:49:45|3.0683
21:49:46|3.0695
21:49:47|3.0699
21:49:48|3.0699
21:49:49|3.0699
21:49:50|3.0699
21:49:51|3.0695
21:49:52|3.0695
21:49:53|3.0695
21:49:54|3.0695
21:49:55|3.0696
21:49:56|3.0696
21:49:57|3.0696
21:49:58|3.0696
21:49:59|3.0696
21:50:00|3.0696
21:50:01|3.0696
21:50:03|3.0696
21:50:04|3.0696
21:50:05|3.0696
21:50:06|3.0696
21:50:07|3.0696
21:50:08|3.0693
21:50:09|3.0693
21:50:10|3.0697
21:50:11|3.0698
21:50:12|3.0698
21:50:13|3.0704
21:50:15|3.0702
21:50:15|3.0702
21:50:16|3.0702
21:50:18|3.0702
21:50:19|3.0702
21:50:20|3.0702
21:50:20|3.0702
21:50:21|3.0702
21:50:23|3.0703
21:50:24|3.0703
21:50:25|3.0703
21:50:26|3.0702
21:50:26|3.0702
21:50:28|3.0702
21:50:28|3.0702
21:50:30|3.0692
21:50:30|3.0692
21:50:32|3.0692
21:50:33|3.0692
21:50:34|3.0692
21:50:35|3.0692
21:50:36|3.0692
21:50:37|3.0692
21:50:38|3.0682
21:50:39|3.0682
21:50:40|3.0682
21:50:42|3.069
21:50:42|3.069
21:50:43|3.069
21:50:45|3.0704
21:50:46|3.0704
21:50:47|3.0704
21:50:47|3.0701
21:50:48|3.0701
21:50:49|3.0701
21:50:50|3.0701
21:50:51|3.0701
21:50:52|3.0701
21:50:53|3.0692
21:50:54|3.0692
21:50:55|3.0692
21:50:57|3.0701
21:50:58|3.0696
21:50:58|3.0696
21:50:59|3.0696
21:51:00|3.0696
21:51:02|3.0696
21:51:02|3.0698
21:51:03|3.0698
21:51:05|3.0698
21:51:06|3.0698
21:51:08|3.0698
21:51:09|3.0695
21:51:10|3.0695
21:51:12|3.0697
21:51:13|3.0697
21:51:13|3.0698
21:51:15|3.0698
21:51:16|3.0701
21:51:17|3.0701
21:51:18|3.0701
21:51:19|3.0701
21:51:20|3.0701
21:51:22|3.0701
21:51:23|3.0701
21:51:24|3.0701
21:51:25|3.0701
21:51:26|3.0701
21:51:27|3.0701
21:51:27|3.07
21:51:29|3.0701
21:51:30|3.07
21:51:31|3.07
21:51:32|3.07
21:51:33|3.07
21:51:34|3.07
21:51:35|3.07
21:51:36|3.07
21:51:37|3.07
21:51:38|3.0701
21:51:39|3.0701
21:51:40|3.0701
21:51:41|3.0709
21:51:42|3.0709
21:51:43|3.0709
21:51:44|3.0712
21:51:45|3.0712
21:51:46|3.0712
21:51:47|3.0719
21:51:48|3.0728
21:51:49|3.0694
21:51:50|3.0685
21:51:51|3.0684
21:51:52|3.0684
21:51:53|3.0684
21:51:54|3.0684
21:51:56|3.0684
21:51:57|3.0684
21:51:58|3.0685
21:51:58|3.0683
21:51:59|3.0683
21:52:01|3.0671
21:52:02|3.0671
21:52:02|3.0671
21:52:03|3.0671
21:52:05|3.0665
21:52:05|3.066
21:52:06|3.0663
21:52:09|3.0653
21:52:10|3.0653
21:52:11|3.0652
21:52:11|3.0652
21:52:14|3.0652
21:52:14|3.065
21:52:15|3.0651
21:52:16|3.0644
21:52:17|3.0644
21:52:18|3.0648
21:52:19|3.0644
21:52:20|3.0644
21:52:21|3.0644
21:52:22|3.0644
21:52:23|3.0644
21:52:24|3.0644
21:52:26|3.0644
21:52:27|3.0644
21:52:27|3.0644
21:52:29|3.0643
21:52:30|3.0643
21:52:30|3.0641
21:52:31|3.0641
21:52:32|3.0629
21:52:33|3.0619
21:52:34|3.0608
21:52:35|3.0614
21:52:37|3.0609
21:52:38|3.0608
21:52:39|3.0608
21:52:40|3.06
21:52:41|3.0591
21:52:42|3.0593
21:52:43|3.0595
21:52:44|3.0592
21:52:45|3.0592
21:52:46|3.0585
21:52:47|3.0585
21:52:48|3.0564
21:52:50|3.0559
21:52:50|3.0559
21:52:51|3.0559
21:52:52|3.0561
21:52:53|3.0561
21:52:55|3.0561
21:52:56|3.056
21:52:57|3.0575
21:52:58|3.0575
21:52:59|3.0584
21:53:00|3.0584
21:53:01|3.0577
21:53:02|3.0577
21:53:03|3.0577
21:53:04|3.0577
21:53:05|3.0577
21:53:06|3.0569
21:53:07|3.0569
21:53:09|3.0569
21:53:10|3.0569
21:53:11|3.0561
21:53:12|3.0564
21:53:14|3.0574
21:53:15|3.0569
21:53:16|3.0569
21:53:17|3.0564
21:53:18|3.0562
21:53:20|3.0562
21:53:20|3.0562
21:53:23|3.0562
21:53:23|3.0562
21:53:25|3.057
21:53:26|3.057
21:53:27|3.057
21:53:29|3.057
21:53:29|3.0577
21:53:30|3.058
21:53:31|3.058
21:53:32|3.0588
21:53:33|3.0589
21:53:34|3.0594
21:53:35|3.0595
21:53:36|3.0596
21:53:37|3.0612
21:53:39|3.0614
21:53:40|3.0618
21:53:40|3.0618
21:53:42|3.0618
21:53:43|3.0618
21:53:44|3.0623
21:53:45|3.0633
21:53:46|3.0644
21:53:47|3.0655
21:53:47|3.0652
21:53:50|3.0652
21:53:50|3.0652
21:53:51|3.0652
21:53:52|3.0652
21:53:53|3.0652
21:53:54|3.0649
21:53:55|3.0648
21:53:56|3.0648
21:53:58|3.0648
21:53:59|3.065
21:54:00|3.065
21:54:00|3.065
21:54:03|3.065
21:54:03|3.065
21:54:05|3.065
21:54:06|3.065
21:54:07|3.065
21:54:08|3.065
21:54:09|3.065
21:54:10|3.0649
21:54:10|3.065
21:54:12|3.065
21:54:13|3.065
21:54:15|3.065
21:54:15|3.0657
21:54:16|3.0668
21:54:17|3.0668
21:54:18|3.0668
21:54:20|3.067
21:54:20|3.067
21:54:21|3.067
21:54:22|3.067
21:54:24|3.067
21:54:25|3.067
21:54:27|3.0667
21:54:27|3.0667
21:54:28|3.0667
21:54:29|3.0667
21:54:30|3.0667
21:54:31|3.0677
21:54:32|3.0672
21:54:33|3.0672
21:54:34|3.0672
21:54:35|3.0678
21:54:36|3.0679
21:54:37|3.0679
21:54:38|3.0672
21:54:39|3.0672
21:54:40|3.0672
21:54:42|3.0672
21:54:42|3.0671
21:54:43|3.0671
21:54:44|3.067
21:54:45|3.0671
21:54:46|3.0671
21:54:48|3.0677
21:54:49|3.0677
21:54:50|3.0677
21:54:50|3.068
21:54:53|3.068
21:54:53|3.068
21:54:54|3.068
21:54:55|3.068
21:54:56|3.068
21:54:57|3.0679
21:54:58|3.0679
21:54:59|3.0679
21:55:00|3.0679
21:55:01|3.0684
21:55:02|3.0684
21:55:03|3.0684
21:55:05|3.0685
21:55:06|3.0685
21:55:07|3.0683
21:55:07|3.0683
21:55:09|3.0683
21:55:10|3.0683
21:55:12|3.0691
21:55:12|3.0691
21:55:13|3.0691
21:55:14|3.0694
21:55:15|3.0694
21:55:16|3.0703
21:55:17|3.07
21:55:18|3.07
21:55:19|3.0701
21:55:20|3.0696
21:55:21|3.0695
21:55:22|3.0695
21:55:24|3.0689
21:55:24|3.0681
21:55:26|3.0669
21:55:26|3.0661
21:55:28|3.066
21:55:29|3.0658
21:55:30|3.0658
21:55:31|3.0662
21:55:31|3.0662
21:55:33|3.0678
21:55:33|3.0678
21:55:36|3.0678
21:55:37|3.0677
21:55:38|3.0677
21:55:39|3.0677
21:55:40|3.0677
21:55:41|3.0673
21:55:42|3.0678
21:55:43|3.0678
21:55:45|3.0678
21:55:46|3.0678
21:55:47|3.0678
21:55:48|3.0678
21:55:49|3.0678
21:55:50|3.0683
21:55:51|3.0683
21:55:52|3.0685
21:55:53|3.0685
21:55:54|3.0685
21:55:55|3.0685
21:55:56|3.0685
21:55:57|3.0685
21:55:58|3.0685
21:55:59|3.0685
21:56:00|3.0685
21:56:01|3.0685
21:56:03|3.0691
21:56:04|3.0695
21:56:05|3.0696
21:56:07|3.0696
21:56:08|3.0696
21:56:09|3.0696
21:56:10|3.0707
21:56:11|3.0707
21:56:12|3.0707
21:56:13|3.0709
21:56:15|3.0707
21:56:15|3.0707
21:56:17|3.0707
21:56:18|3.0707
21:56:19|3.0707
21:56:19|3.0707
21:56:20|3.0707
21:56:22|3.0707
21:56:23|3.0693
21:56:23|3.0693
21:56:24|3.0693
21:56:26|3.0697
21:56:26|3.0697
21:56:28|3.0697
21:56:29|3.0697
21:56:29|3.0697
21:56:31|3.0697
21:56:31|3.0702
21:56:33|3.0702
21:56:33|3.0702
21:56:34|3.0702
21:56:36|3.0702
21:56:36|3.0704
21:56:37|3.0697
21:56:39|3.0697
21:56:41|3.0693
21:56:41|3.0693
21:56:42|3.0693
21:56:43|3.0693
21:56:44|3.0693
21:56:45|3.0684
21:56:46|3.0685
21:56:47|3.0683
21:56:48|3.0681
21:56:49|3.0681
21:56:50|3.0684
21:56:51|3.0684
21:56:52|3.0684
21:56:54|3.0684
21:56:55|3.0684
21:56:56|3.0684
21:56:57|3.0674
21:56:58|3.0674
21:56:59|3.0673
21:57:00|3.0673
21:57:02|3.0661
21:57:03|3.067
21:57:04|3.067
21:57:06|3.067
21:57:06|3.067
21:57:07|3.067
21:57:08|3.067
21:57:09|3.067
21:57:10|3.0673
21:57:12|3.0666
21:57:12|3.0666
21:57:14|3.0666
21:57:16|3.0661
21:57:16|3.0661
21:57:17|3.0661
21:57:18|3.0661
21:57:19|3.0661
21:57:21|3.0661
21:57:22|3.0661
21:57:22|3.0661
21:57:24|3.0661
21:57:26|3.0656
21:57:26|3.065
21:57:27|3.065
21:57:28|3.065
21:57:29|3.065
21:57:30|3.065
21:57:31|3.0643
21:57:32|3.0638
21:57:33|3.0634
21:57:34|3.0634
21:57:35|3.0631
21:57:36|3.0606
21:57:37|3.0611
21:57:38|3.0612
21:57:39|3.0612
21:57:40|3.0612
21:57:41|3.0614
21:57:42|3.0614
21:57:43|3.0614
21:57:44|3.0614
21:57:45|3.0614
21:57:46|3.0609
21:57:47|3.0609
21:57:48|3.0589
21:57:49|3.0589
21:57:50|3.0589
21:57:52|3.0588
21:57:52|3.059
21:57:53|3.0588
21:57:54|3.0588
21:57:55|3.0588
21:57:57|3.0587
21:57:57|3.0587
21:57:58|3.0587
21:58:00|3.0587
21:58:01|3.0587
21:58:02|3.0587
21:58:04|3.0587
21:58:04|3.059
21:58:06|3.06
21:58:07|3.06
21:58:09|3.0614
21:58:09|3.0614
21:58:11|3.0621
21:58:13|3.0621
21:58:14|3.062
21:58:16|3.062
21:58:16|3.062
21:58:18|3.0626
21:58:19|3.0626
21:58:20|3.0626
21:58:21|3.0631
21:58:22|3.0631
21:58:23|3.063
21:58:24|3.063
21:58:25|3.0631
21:58:26|3.0631
21:58:27|3.0631
21:58:28|3.0631
21:58:29|3.0631
21:58:29|3.0631
21:58:30|3.0631
21:58:32|3.0631
21:58:34|3.063
21:58:34|3.063
21:58:35|3.0621
21:58:36|3.0621
21:58:37|3.0621
21:58:38|3.0621
21:58:39|3.0622
21:58:40|3.0622
21:58:41|3.0622
21:58:42|3.0622
21:58:43|3.0622
21:58:44|3.0622
21:58:46|3.0624
21:58:47|3.0624
21:58:48|3.0624
21:58:48|3.0624
21:58:50|3.0624
21:58:51|3.0624
21:58:52|3.0624
21:58:53|3.0624
21:58:54|3.0624
21:58:55|3.0622
21:58:56|3.0631
21:58:57|3.0631
21:58:58|3.0629
21:58:58|3.0629
21:58:59|3.0629
21:59:01|3.0629
21:59:02|3.0629
21:59:03|3.0629
21:59:04|3.0629
21:59:06|3.0629
21:59:06|3.0629
21:59:07|3.0629
21:59:08|3.0629
21:59:09|3.0629
21:59:11|3.0627
21:59:13|3.0627
21:59:14|3.0629
21:59:16|3.0627
21:59:16|3.0624
21:59:18|3.0624
21:59:19|3.0625
21:59:20|3.0625
21:59:21|3.0625
21:59:22|3.0625
21:59:23|3.0624
21:59:24|3.0624
21:59:25|3.062
21:59:26|3.0609
21:59:27|3.0609
21:59:28|3.0609
21:59:29|3.0609
21:59:30|3.0609
21:59:31|3.0609
21:59:32|3.0609
21:59:33|3.06
21:59:34|3.06
21:59:35|3.06
21:59:36|3.06
21:59:37|3.06
21:59:38|3.06
21:59:39|3.06
21:59:40|3.06
21:59:41|3.06
21:59:42|3.0596
21:59:43|3.0596
21:59:44|3.0596
21:59:45|3.0596
21:59:46|3.0596
21:59:47|3.0596
21:59:48|3.0596
21:59:49|3.0595
21:59:50|3.0595
21:59:51|3.0595
21:59:52|3.0595
21:59:53|3.0595
21:59:54|3.0595
21:59:55|3.0595
21:59:56|3.0595
21:59:57|3.0595
21:59:58|3.0595
21:59:59|3.0596
22:00:00|3.0596
22:00:01|3.0596
22:00:02|3.0596
22:00:03|3.0596
22:00:04|3.0593
22:00:06|3.0593
22:00:06|3.0582
22:00:08|3.0582
22:00:09|3.0582
22:00:09|3.0582
22:00:11|3.0582
22:00:12|3.0582
22:00:13|3.0582
22:00:14|3.0582
22:00:15|3.0582
22:00:16|3.0576
22:00:18|3.056
22:00:18|3.0553
22:00:20|3.055
22:00:21|3.0551
22:00:22|3.0542
22:00:23|3.0541
22:00:23|3.0553
22:00:25|3.0555
22:00:26|3.0555
22:00:28|3.0587
22:00:28|3.0587
22:00:29|3.0587
22:00:30|3.0587
22:00:32|3.0592
22:00:32|3.0591
22:00:33|3.0585
22:00:34|3.0578
22:00:36|3.0568
22:00:36|3.0569
22:00:38|3.0569
22:00:38|3.057
22:00:39|3.0558
22:00:40|3.0557
22:00:41|3.0557
22:00:42|3.0555
22:00:43|3.0555
22:00:44|3.0567
22:00:46|3.0567
22:00:46|3.0567
22:00:47|3.0575
22:00:48|3.0575
22:00:49|3.0585
22:00:50|3.0585
22:00:51|3.0594
22:00:53|3.0596
22:00:54|3.0596
22:00:54|3.0585
22:00:56|3.0583
22:00:57|3.0583
22:00:58|3.0583
22:00:59|3.0583
22:01:00|3.0566
22:01:01|3.0566
22:01:01|3.0557
22:01:02|3.0557
22:01:04|3.0567
22:01:05|3.057
22:01:07|3.0569
22:01:07|3.0569
22:01:09|3.0569
22:01:10|3.0573
22:01:11|3.0573
22:01:13|3.0572
22:01:14|3.0572
22:01:16|3.0564
22:01:16|3.0565
22:01:18|3.0574
22:01:19|3.0574
22:01:20|3.0574
22:01:21|3.0574
22:01:23|3.0585
22:01:23|3.0585
22:01:25|3.0588
22:01:26|3.0588
22:01:26|3.0588
22:01:27|3.0588
22:01:28|3.0588
22:01:30|3.0588
22:01:30|3.0588
22:01:32|3.0594
22:01:32|3.0594
22:01:34|3.0594
22:01:35|3.0595
22:01:36|3.0595
22:01:37|3.0595
22:01:38|3.0595
22:01:38|3.0595
22:01:40|3.0595
22:01:40|3.0595
22:01:42|3.0593
22:01:42|3.0593
22:01:43|3.0593
22:01:44|3.0593
22:01:45|3.0593
22:01:47|3.0593
22:01:47|3.0593
22:01:49|3.0593
22:01:49|3.0593
22:01:51|3.0593
22:01:52|3.0589
22:01:53|3.0593
22:01:53|3.0593
22:01:55|3.0589
22:01:55|3.0589
22:01:56|3.0593
22:01:57|3.0593
22:01:58|3.0593
22:01:59|3.059
22:02:01|3.059
22:02:02|3.059
22:02:02|3.059
22:02:04|3.059
22:02:05|3.059
22:02:07|3.059
22:02:08|3.059
22:02:10|3.059
22:02:10|3.0591
22:02:12|3.0592
22:02:14|3.0592
22:02:14|3.0591
22:02:15|3.0591
22:02:16|3.0591
22:02:17|3.0591
22:02:19|3.0591
22:02:20|3.0591
22:02:22|3.0591
22:02:22|3.0592
22:02:23|3.0592
22:02:24|3.0592
22:02:25|3.0592
22:02:26|3.0592
22:02:28|3.0592
22:02:29|3.0592
22:02:30|3.0593
22:02:31|3.0593
22:02:32|3.0593
22:02:33|3.0593
22:02:35|3.0593
22:02:35|3.0593
22:02:36|3.0593
22:02:37|3.0587
22:02:38|3.0579
22:02:39|3.0579
22:02:40|3.0561
22:02:41|3.0553
22:02:42|3.0556
22:02:43|3.0563
22:02:44|3.057
22:02:45|3.057
22:02:46|3.057
22:02:47|3.0569
22:02:48|3.0569
22:02:49|3.0569
22:02:50|3.0568
22:02:51|3.0568
22:02:52|3.0568
22:02:53|3.0568
22:02:54|3.057
22:02:56|3.057
22:02:56|3.057
22:02:57|3.0572
22:02:58|3.0572
22:02:59|3.0579
22:03:01|3.0579
22:03:01|3.0579
22:03:02|3.0598
22:03:03|3.06
22:03:04|3.061
22:03:05|3.061
22:03:07|3.0612
22:03:08|3.0612
22:03:08|3.0612
22:03:09|3.0612
22:03:12|3.0621
22:03:13|3.0628
22:03:14|3.0628
22:03:16|3.0618
22:03:16|3.0618
22:03:17|3.0618
22:03:19|3.0618
22:03:20|3.0618
22:03:21|3.0625
22:03:22|3.0634
22:03:23|3.064
22:03:24|3.064
22:03:25|3.0637
22:03:26|3.0637
22:03:27|3.0637
22:03:28|3.0637
22:03:29|3.0637
22:03:31|3.0637
22:03:33|3.0637
22:03:33|3.0637
22:03:34|3.0637
22:03:35|3.0637
22:03:36|3.0639
22:03:37|3.0639
22:03:39|3.0639
22:03:40|3.0639
22:03:41|3.0639
22:03:42|3.064
22:03:43|3.064
22:03:45|3.064
22:03:45|3.0639
22:03:46|3.0639
22:03:47|3.0639
22:03:48|3.0639
22:03:49|3.0639
22:03:50|3.0639
22:03:51|3.0639
22:03:52|3.0639
22:03:53|3.0639
22:03:54|3.0639
22:03:55|3.0639
22:03:56|3.0639
22:03:57|3.0639
22:03:58|3.063
22:03:59|3.063
22:04:00|3.0629
22:04:01|3.0633
22:04:02|3.0623
22:04:03|3.0618
22:04:04|3.0606
22:04:05|3.0606
22:04:06|3.0603
22:04:07|3.0603
22:04:09|3.0603
22:04:09|3.0603
22:04:12|3.0606
22:04:13|3.0606
22:04:14|3.0605
22:04:15|3.0605
22:04:16|3.0604
22:04:16|3.0603
22:04:18|3.0603
22:04:19|3.0603
22:04:20|3.0608
22:04:21|3.0608
22:04:22|3.0615
22:04:23|3.0615
22:04:24|3.0615
22:04:25|3.0615
22:04:26|3.0615
22:04:27|3.0615
22:04:28|3.0615
22:04:29|3.0615
22:04:30|3.0615
22:04:31|3.0615
22:04:32|3.0615
22:04:33|3.0615
22:04:34|3.0615
22:04:35|3.0615
22:04:36|3.0615
22:04:36|3.0615
22:04:39|3.0614
22:04:39|3.0614
22:04:40|3.0623
22:04:41|3.0633
22:04:42|3.0647
22:04:43|3.0656
22:04:44|3.0654
22:04:45|3.0659
22:04:46|3.0659
22:04:47|3.0659
22:04:48|3.0659
22:04:49|3.0659
22:04:50|3.0659
22:04:51|3.066
22:04:52|3.0659
22:04:53|3.0659
22:04:54|3.0659
22:04:55|3.0659
22:04:56|3.066
22:04:57|3.066
22:04:58|3.0661
22:04:59|3.0662
22:05:00|3.0662
22:05:01|3.0662
22:05:02|3.0662
22:05:03|3.0662
22:05:04|3.0665
22:05:05|3.0666
22:05:06|3.0666
22:05:07|3.0666
22:05:09|3.0666
22:05:10|3.0666
22:05:12|3.0666
22:05:13|3.0666
22:05:14|3.0666
22:05:15|3.0668
22:05:17|3.0668
22:05:18|3.0666
22:05:19|3.066
22:05:20|3.066
22:05:21|3.066
22:05:22|3.066
22:05:23|3.066
22:05:24|3.066
22:05:25|3.0652
22:05:26|3.0653
22:05:28|3.0658
22:05:29|3.0658
22:05:30|3.0658
22:05:31|3.0658
22:05:32|3.0657
22:05:33|3.0657
22:05:34|3.0657
22:05:35|3.0657
22:05:36|3.0652
22:05:37|3.0652
22:05:38|3.0652
22:05:39|3.0652
22:05:40|3.0652
22:05:41|3.0652
22:05:42|3.0652
22:05:43|3.0652
22:05:44|3.0652
22:05:45|3.0656
22:05:46|3.0664
22:05:47|3.0664
22:05:48|3.0664
22:05:49|3.0664
22:05:51|3.0665
22:05:52|3.0665
22:05:52|3.0664
22:05:53|3.0664
22:05:54|3.0661
22:05:55|3.0661
22:05:56|3.0661
22:05:58|3.0654
22:05:58|3.0654
22:06:00|3.0655
22:06:00|3.0638
22:06:02|3.0634
22:06:03|3.0634
22:06:04|3.0631
22:06:05|3.0631
22:06:05|3.0631
22:06:07|3.0631
22:06:08|3.0631
22:06:09|3.0631
22:06:09|3.0631
22:06:11|3.0631
22:06:12|3.0631
22:06:14|3.0626
22:06:14|3.0626
22:06:15|3.0626
22:06:17|3.0626
22:06:19|3.0627
22:06:20|3.0622
22:06:22|3.0622
22:06:23|3.0622
22:06:24|3.0622
22:06:25|3.0633
22:06:26|3.0633
22:06:27|3.0633
22:06:28|3.0634
22:06:29|3.0634
22:06:30|3.0634
22:06:31|3.0634
22:06:32|3.0635
22:06:33|3.0635
22:06:34|3.0644
22:06:35|3.0644
22:06:36|3.0644
22:06:37|3.0644
22:06:38|3.0644
22:06:39|3.0638
22:06:40|3.0632
22:06:41|3.0632
22:06:42|3.0617
22:06:43|3.0617
22:06:44|3.0624
22:06:45|3.0618
22:06:46|3.0612
22:06:47|3.0612
22:06:48|3.0602
22:06:49|3.0603
22:06:50|3.0602
22:06:51|3.0602
22:06:52|3.0602
22:06:53|3.0602
22:06:54|3.0602
22:06:55|3.0602
22:06:56|3.0602
22:06:57|3.0602
22:06:58|3.0602
22:06:59|3.0602
22:07:01|3.0602
22:07:01|3.0594
22:07:02|3.0599
22:07:03|3.0599
22:07:04|3.0599
22:07:05|3.0599
22:07:06|3.0599
22:07:08|3.0599
22:07:09|3.0615
22:07:10|3.0632
22:07:12|3.0667
22:07:13|3.0667
22:07:15|3.0662
22:07:16|3.0677
22:07:17|3.0676
22:07:18|3.0676
22:07:20|3.0676
22:07:22|3.0676
22:07:22|3.0676
22:07:23|3.0676
22:07:24|3.0676
22:07:25|3.0676
22:07:26|3.0676
22:07:28|3.0679
22:07:29|3.0679
22:07:30|3.0684
22:07:31|3.0684
22:07:32|3.0693
22:07:33|3.0693
22:07:34|3.0681
22:07:35|3.0669
22:07:36|3.0669
22:07:36|3.0669
22:07:39|3.0669
22:07:39|3.0669
22:07:40|3.0669
22:07:42|3.0669
22:07:43|3.067
22:07:44|3.068
22:07:45|3.068
22:07:46|3.068
22:07:47|3.0684
22:07:48|3.0684
22:07:49|3.0684
22:07:50|3.0684
22:07:51|3.0684
22:07:52|3.0684
22:07:53|3.0684
22:07:53|3.0684
22:07:55|3.0689
22:07:56|3.0689
22:07:57|3.0689
22:07:58|3.07
22:07:59|3.07
22:08:00|3.07
22:08:01|3.07
22:08:02|3.07
22:08:03|3.0689
22:08:05|3.0689
22:08:05|3.0688
22:08:06|3.0684
22:08:07|3.065
22:08:08|3.0644
22:08:09|3.0644
22:08:10|3.0644
22:08:11|3.0639
22:08:13|3.0646
22:08:15|3.0659
22:08:16|3.0659
22:08:18|3.0659
22:08:19|3.0644
22:08:21|3.0643
22:08:22|3.0643
22:08:22|3.0643
22:08:25|3.0643
22:08:26|3.0643
22:08:27|3.0643
22:08:29|3.0643
22:08:29|3.0643
22:08:30|3.0642
22:08:31|3.0647
22:08:32|3.0643
22:08:34|3.064
22:08:35|3.064
22:08:36|3.064
22:08:38|3.0641
22:08:38|3.0637
22:08:39|3.0637
22:08:40|3.0637
22:08:41|3.064
22:08:42|3.0642
22:08:43|3.0657
22:08:44|3.0666
22:08:45|3.0661
22:08:46|3.0661
22:08:47|3.0661
22:08:48|3.0661
22:08:49|3.0661
22:08:50|3.0661
22:08:51|3.0661
22:08:52|3.0661
22:08:53|3.0661
22:08:54|3.0661
22:08:55|3.065
22:08:56|3.065
22:08:57|3.065
22:08:58|3.065
22:08:59|3.065
22:09:00|3.0649
22:09:01|3.0633
22:09:02|3.0633
22:09:03|3.0627
22:09:04|3.0627
22:09:05|3.0627
22:09:06|3.0627
22:09:07|3.0627
22:09:08|3.0627
22:09:09|3.0627
22:09:10|3.0627
22:09:11|3.0627
22:09:13|3.0614
22:09:15|3.0614
22:09:16|3.0614
22:09:17|3.0614
22:09:19|3.0614
22:09:20|3.0614
22:09:20|3.0614
22:09:23|3.0614
22:09:24|3.0614
22:09:26|3.0613
22:09:26|3.0613
22:09:27|3.0613
22:09:28|3.0613
22:09:30|3.0609
22:09:30|3.0607
22:09:31|3.0607
22:09:32|3.0589
22:09:33|3.0589
22:09:35|3.0593
22:09:36|3.0593
22:09:37|3.0593
22:09:38|3.0593
22:09:39|3.0593
22:09:40|3.0611
22:09:41|3.0611
22:09:42|3.0611
22:09:43|3.0611
22:09:44|3.0611
22:09:45|3.0611
22:09:46|3.0611
22:09:47|3.0611
22:09:48|3.0611
22:09:50|3.0622
22:09:50|3.0622
22:09:51|3.0622
22:09:52|3.0622
22:09:53|3.0614
22:09:55|3.0617
22:09:56|3.0617
22:09:56|3.0617
22:09:58|3.0617
22:09:59|3.062
22:10:00|3.062
22:10:01|3.0627
22:10:02|3.0635
22:10:03|3.0635
22:10:04|3.0635
22:10:05|3.0643
22:10:07|3.0643
22:10:07|3.0635
22:10:09|3.0635
22:10:10|3.0635
22:10:10|3.0635
22:10:11|3.0644
22:10:12|3.0647
22:10:14|3.0647
22:10:16|3.0662
22:10:17|3.0662
22:10:19|3.0681
22:10:19|3.0666
22:10:21|3.0666
22:10:22|3.0666
22:10:23|3.0672
22:10:24|3.067
22:10:25|3.0667
22:10:27|3.0667
22:10:28|3.0667
22:10:29|3.0665
22:10:30|3.0665
22:10:32|3.0665
22:10:32|3.0665
22:10:34|3.0669
22:10:35|3.0669
22:10:36|3.0669
22:10:36|3.067
22:10:38|3.067
22:10:39|3.067
22:10:40|3.067
22:10:41|3.067
22:10:42|3.067
22:10:44|3.067
22:10:44|3.067
22:10:45|3.067
22:10:46|3.067
22:10:47|3.0675
22:10:49|3.0675
22:10:51|3.0675
22:10:51|3.067
22:10:52|3.067
22:10:53|3.067
22:10:54|3.067
22:10:55|3.0669
22:10:56|3.0669
22:10:57|3.0669
22:10:58|3.0665
22:10:59|3.0665
22:11:00|3.0665
22:11:01|3.0665
22:11:02|3.0673
22:11:03|3.0673
22:11:04|3.0673
22:11:05|3.0673
22:11:06|3.0674
22:11:07|3.0674
22:11:08|3.0648
22:11:09|3.0648
22:11:10|3.0648
22:11:11|3.0655
22:11:12|3.0655
22:11:13|3.0655
22:11:14|3.0655
22:11:16|3.0655
22:11:17|3.0655
22:11:18|3.0655
22:11:18|3.0655
22:11:21|3.0655
22:11:22|3.0657
22:11:23|3.0654
22:11:24|3.0644
22:11:26|3.0644
22:11:26|3.0644
22:11:27|3.0644
22:11:28|3.0644
22:11:29|3.0644
22:11:30|3.0633
22:11:31|3.0631
22:11:32|3.0631
22:11:33|3.0631
22:11:34|3.0631
22:11:35|3.0631
22:11:37|3.0631
22:11:37|3.0631
22:11:39|3.0631
22:11:40|3.0631
22:11:41|3.0631
22:11:41|3.0631
22:11:43|3.0631
22:11:44|3.0631
22:11:46|3.0631
22:11:46|3.0609
22:11:47|3.0613
22:11:48|3.0612
22:11:49|3.0612
22:11:50|3.0612
22:11:51|3.0612
22:11:52|3.0612
22:11:53|3.0612
22:11:54|3.0611
22:11:55|3.0611
22:11:56|3.0611
22:11:57|3.0611
22:11:59|3.0606
22:12:00|3.0606
22:12:01|3.0606
22:12:02|3.0598
22:12:03|3.0598
22:12:04|3.0598
22:12:05|3.06
22:12:06|3.06
22:12:07|3.06
22:12:07|3.06
22:12:08|3.0603
22:12:10|3.0603
22:12:11|3.0601
22:12:12|3.0601
22:12:13|3.0601
22:12:14|3.0601
22:12:15|3.0613
22:12:17|3.0621
22:12:17|3.0621
22:12:19|3.0621
22:12:20|3.0621
22:12:21|3.0627
22:12:23|3.0627
22:12:23|3.0627
22:12:25|3.0644
22:12:26|3.0653
22:12:27|3.0661
22:12:28|3.0672
22:12:30|3.0672
22:12:30|3.0672
22:12:32|3.0672
22:12:33|3.0674
22:12:34|3.0674
22:12:34|3.0657
22:12:35|3.0657
22:12:36|3.0656
22:12:37|3.0645
22:12:39|3.0645
22:12:40|3.0645
22:12:41|3.0645
22:12:42|3.0645
22:12:44|3.0654
22:12:44|3.0654
22:12:45|3.0654
22:12:46|3.0654
22:12:47|3.0654
22:12:48|3.0654
22:12:49|3.0654
22:12:51|3.0654
22:12:51|3.0654
22:12:52|3.0654
22:12:53|3.0645
22:12:54|3.0645
22:12:55|3.0645
22:12:57|3.0645
22:12:57|3.0645
22:12:58|3.0645
22:12:59|3.0645
22:13:00|3.0647
22:13:02|3.0647
22:13:03|3.0647
22:13:04|3.0649
22:13:04|3.0649
22:13:05|3.0649
22:13:06|3.0649
22:13:08|3.0649
22:13:08|3.0656
22:13:10|3.0656
22:13:11|3.0656
22:13:12|3.0654
22:13:12|3.0654
22:13:14|3.0654
22:13:14|3.0654
22:13:15|3.0654
22:13:16|3.0654
22:13:18|3.0657
22:13:20|3.0657
22:13:21|3.0664
22:13:21|3.0663
22:13:22|3.0663
22:13:24|3.0664
22:13:24|3.0664
22:13:26|3.0664
22:13:27|3.0664
22:13:28|3.0665
22:13:29|3.0665
22:13:30|3.0665
22:13:31|3.0665
22:13:32|3.0665
22:13:34|3.0665
22:13:35|3.0665
22:13:35|3.0665
22:13:36|3.0665
22:13:37|3.0665
22:13:39|3.0665
22:13:39|3.0665
22:13:40|3.0665
22:13:41|3.0665
22:13:43|3.0665
22:13:43|3.0665
22:13:44|3.0665
22:13:45|3.0665
22:13:47|3.0665
22:13:48|3.0665
22:13:49|3.0663
22:13:50|3.0661
22:13:50|3.0663
22:13:52|3.0665
22:13:52|3.0665
22:13:54|3.0662
22:13:55|3.0665
22:13:55|3.0665
22:13:57|3.0665
22:13:57|3.0665
22:13:59|3.0665
22:14:00|3.0662
22:14:01|3.0662
22:14:02|3.0662
22:14:03|3.0662
22:14:05|3.0662
22:14:05|3.0662
22:14:07|3.0652
22:14:07|3.0627
22:14:08|3.0633
22:14:10|3.0634
22:14:11|3.0642
22:14:12|3.0642
22:14:13|3.0642
22:14:14|3.0642
22:14:15|3.0642
22:14:16|3.0642
22:14:17|3.0646
22:14:19|3.0642
22:14:21|3.0642
22:14:22|3.0646
22:14:23|3.0646
22:14:23|3.0646
22:14:25|3.0646
22:14:26|3.0646
22:14:27|3.0646
22:14:27|3.0652
22:14:29|3.0652
22:14:29|3.0652
22:14:30|3.0652
22:14:31|3.0657
22:14:33|3.0657
22:14:34|3.0657
22:14:35|3.0657
22:14:36|3.0657
22:14:37|3.0657
22:14:38|3.0657
22:14:39|3.0657
22:14:39|3.0654
22:14:41|3.0654
22:14:42|3.0663
22:14:43|3.0663
22:14:44|3.0663
22:14:44|3.0663
22:14:46|3.0665
22:14:47|3.0667
22:14:48|3.0661
22:14:49|3.0661
22:14:50|3.0661
22:14:51|3.0668
22:14:52|3.0668
22:14:53|3.0668
22:14:54|3.0668
22:14:55|3.0668
22:14:56|3.0665
22:14:57|3.0665
22:14:58|3.0665
22:14:59|3.0665
22:15:00|3.0667
22:15:01|3.0667
22:15:02|3.0665
22:15:03|3.0665
22:15:04|3.0665
22:15:05|3.0665
22:15:07|3.0665
22:15:07|3.0665
22:15:08|3.0665
22:15:10|3.0665
22:15:11|3.0665
22:15:12|3.0665
22:15:12|3.0665
22:15:14|3.0665
22:15:15|3.0665
22:15:17|3.0669
22:15:17|3.0669
22:15:19|3.0669
22:15:21|3.0665
22:15:22|3.0665
22:15:23|3.0665
22:15:25|3.0669
22:15:25|3.0669
22:15:26|3.0669
22:15:27|3.0669
22:15:29|3.0669
22:15:30|3.0669
22:15:31|3.0669
22:15:32|3.0669
22:15:33|3.0674
22:15:34|3.0674
22:15:35|3.0674
22:15:36|3.0674
22:15:37|3.0674
22:15:38|3.0674
22:15:39|3.0674
22:15:40|3.0674
22:15:41|3.0674
22:15:42|3.067
22:15:43|3.067
22:15:44|3.0666
22:15:45|3.0666
22:15:46|3.0666
22:15:47|3.0666
22:15:49|3.0666
22:15:49|3.066
22:15:51|3.0659
22:15:51|3.0659
22:15:52|3.0659
22:15:53|3.0653
22:15:54|3.0653
22:15:56|3.0654
22:15:57|3.0654
22:15:57|3.0644
22:15:59|3.0642
22:15:59|3.0642
22:16:01|3.0642
22:16:02|3.0642
22:16:02|3.0642
22:16:04|3.0642
22:16:05|3.0642
22:16:06|3.0642
22:16:07|3.0642
22:16:08|3.0642
22:16:09|3.0642
22:16:10|3.0642
22:16:11|3.0642
22:16:12|3.0642
22:16:13|3.0644
22:16:14|3.0644
22:16:15|3.0644
22:16:16|3.0644
22:16:18|3.0644
22:16:18|3.0644
22:16:19|3.0644
22:16:21|3.0644
22:16:22|3.0644
22:16:24|3.0644
22:16:25|3.0632
22:16:27|3.0621
22:16:28|3.0621
22:16:29|3.0621
22:16:30|3.0604
22:16:32|3.0608
22:16:33|3.0608
22:16:33|3.06
22:16:35|3.0595
22:16:36|3.0576
22:16:37|3.0576
22:16:38|3.0575
22:16:39|3.0579
22:16:40|3.0579
22:16:41|3.0579
22:16:42|3.0571
22:16:43|3.0571
22:16:44|3.0571
22:16:45|3.0571
22:16:46|3.0569
22:16:47|3.0569
22:16:48|3.0569
22:16:49|3.0569
22:16:50|3.0569
22:16:51|3.0569
22:16:52|3.0566
22:16:53|3.0556
22:16:55|3.0551
22:16:56|3.0555
22:16:57|3.0559
22:16:57|3.0559
22:16:58|3.0562
22:17:00|3.0578
22:17:01|3.0573
22:17:02|3.0568
22:17:03|3.0568
22:17:04|3.0568
22:17:05|3.0579
22:17:06|3.0566
22:17:08|3.0572
22:17:09|3.0572
22:17:09|3.0572
22:17:10|3.0572
22:17:11|3.0572
22:17:13|3.0572
22:17:13|3.058
22:17:15|3.0574
22:17:15|3.0574
22:17:16|3.0562
22:17:17|3.0562
22:17:19|3.0562
22:17:19|3.0562
22:17:21|3.0564
22:17:22|3.0564
22:17:23|3.0564
22:17:25|3.0562
22:17:25|3.0562
22:17:27|3.0562
22:17:28|3.0562
22:17:29|3.0562
22:17:31|3.0562
22:17:32|3.0562
22:17:33|3.0562
22:17:33|3.0562
22:17:34|3.0567
22:17:35|3.0567
22:17:37|3.0562
22:17:37|3.0562
22:17:39|3.0562
22:17:40|3.0562
22:17:41|3.0562
22:17:42|3.0557
22:17:42|3.0552
22:17:44|3.0552
22:17:45|3.0552
22:17:46|3.0562
22:17:47|3.0564
22:17:48|3.0564
22:17:49|3.0555
22:17:50|3.0555
22:17:51|3.0561
22:17:52|3.0561
22:17:53|3.0561
22:17:55|3.0555
22:17:56|3.0555
22:17:57|3.0555
22:17:58|3.0558
22:17:58|3.0558
22:17:59|3.0556
22:18:00|3.0565
22:18:02|3.0569
22:18:02|3.0564
22:18:03|3.0564
22:18:05|3.0564
22:18:06|3.058
22:18:06|3.058
22:18:08|3.057
22:18:09|3.057
22:18:09|3.057
22:18:11|3.0565
22:18:12|3.0563
22:18:13|3.0553
22:18:14|3.0554
22:18:14|3.0553
22:18:15|3.0553
22:18:17|3.0553
22:18:18|3.0553
22:18:18|3.0555
22:18:19|3.0555
22:18:20|3.0553
22:18:22|3.0544
22:18:23|3.0544
22:18:25|3.0541
22:18:27|3.0541
22:18:27|3.0541
22:18:29|3.054
22:18:31|3.0539
22:18:31|3.0539
22:18:32|3.0539
22:18:33|3.0539
22:18:34|3.0539
22:18:36|3.0539
22:18:37|3.054
22:18:39|3.054
22:18:39|3.054
22:18:40|3.054
22:18:41|3.054
22:18:42|3.054
22:18:44|3.0535
22:18:45|3.0535
22:18:46|3.0534
22:18:47|3.0532
22:18:48|3.053
22:18:48|3.0529
22:18:50|3.0529
22:18:51|3.0532
22:18:52|3.0532
22:18:53|3.0532
22:18:54|3.0532
22:18:54|3.0532
22:18:56|3.0532
22:18:56|3.0532
22:18:58|3.0532
22:18:59|3.0533
22:18:59|3.0533
22:19:01|3.0533
22:19:01|3.0537
22:19:02|3.0537
22:19:05|3.054
22:19:05|3.054
22:19:06|3.054
22:19:07|3.054
22:19:08|3.054
22:19:09|3.054
22:19:10|3.0542
22:19:11|3.0541
22:19:12|3.054
22:19:13|3.054
22:19:14|3.054
22:19:15|3.054
22:19:16|3.054
22:19:17|3.054
22:19:18|3.054
22:19:19|3.054
22:19:20|3.054
22:19:21|3.0546
22:19:22|3.0537
22:19:24|3.0535
22:19:25|3.0535
22:19:26|3.0535
22:19:27|3.0535
22:19:29|3.053
22:19:29|3.0529
22:19:31|3.0518
22:19:32|3.0516
22:19:34|3.051
22:19:34|3.051
22:19:36|3.051
22:19:36|3.051
22:19:38|3.0507
22:19:39|3.0507
22:19:39|3.0503
22:19:41|3.0503
22:19:42|3.0503
22:19:43|3.0501
22:19:44|3.0501
22:19:45|3.0501
22:19:46|3.0496
22:19:47|3.0496
22:19:48|3.0496
22:19:49|3.0496
22:19:50|3.0493
22:19:51|3.0493
22:19:52|3.0495
22:19:53|3.0494
22:19:54|3.0494
22:19:55|3.0494
22:19:56|3.0494
22:19:57|3.0494
22:19:58|3.0495
22:19:59|3.0482
22:20:00|3.0474
22:20:01|3.0478
22:20:02|3.0476
22:20:03|3.0476
22:20:05|3.048
22:20:06|3.0488
22:20:07|3.0488
22:20:08|3.0488
22:20:09|3.0488
22:20:10|3.0488
22:20:11|3.0484
22:20:12|3.0484
22:20:13|3.0488
22:20:14|3.0488
22:20:15|3.0494
22:20:16|3.0518
22:20:17|3.0517
22:20:19|3.0532
22:20:20|3.0532
22:20:21|3.0517
22:20:21|3.0501
22:20:23|3.0501
22:20:24|3.05
22:20:26|3.05
22:20:27|3.05
22:20:29|3.0505
22:20:30|3.0505
22:20:31|3.0505
22:20:32|3.0505
22:20:32|3.0505
22:20:34|3.0505
22:20:35|3.0504
22:20:36|3.05
22:20:37|3.048
22:20:38|3.048
22:20:39|3.048
22:20:40|3.0479
22:20:41|3.048
22:20:42|3.0474
22:20:43|3.0475
22:20:44|3.0474
22:20:45|3.0471
22:20:46|3.0471
22:20:47|3.0471
22:20:48|3.0469
22:20:49|3.0469
22:20:50|3.0467
22:20:51|3.0467
22:20:52|3.0461
22:20:53|3.0462
22:20:54|3.0462
22:20:55|3.0463
22:20:56|3.0458
22:20:57|3.0453
22:20:59|3.0463
22:20:59|3.0463
22:21:01|3.0455
22:21:02|3.0438
22:21:03|3.043
22:21:04|3.043
22:21:04|3.043
22:21:06|3.043
22:21:07|3.043
22:21:08|3.0434
22:21:08|3.0446
22:21:09|3.0459
22:21:10|3.0459
22:21:11|3.0455
22:21:12|3.0455
22:21:14|3.0441
22:21:15|3.0441
22:21:16|3.0441
22:21:17|3.0441
22:21:18|3.0435
22:21:19|3.0431
22:21:20|3.0431
22:21:21|3.0417
22:21:22|3.039
22:21:23|3.0378
22:21:25|3.0365
22:21:25|3.0368
22:21:27|3.0373
22:21:28|3.0373
22:21:29|3.0375
22:21:30|3.0365
22:21:30|3.0371
22:21:31|3.0388
22:21:33|3.0379
22:21:35|3.0375
22:21:35|3.0375
22:21:36|3.0376
22:21:37|3.0365
22:21:38|3.0365
22:21:39|3.0365
22:21:40|3.0378
22:21:41|3.0388
22:21:43|3.0388
22:21:44|3.0383
22:21:46|3.0359
22:21:46|3.0359
22:21:47|3.0359
22:21:48|3.0361
22:21:49|3.0361
22:21:50|3.0369
22:21:51|3.0369
22:21:52|3.0377
22:21:53|3.0377
22:21:55|3.0377
22:21:55|3.0358
22:21:56|3.0358
22:21:57|3.035
22:21:58|3.0342
22:21:59|3.0342
22:22:00|3.0355
22:22:01|3.0364
22:22:02|3.0367
22:22:03|3.0394
22:22:04|3.0407
22:22:05|3.0408
22:22:06|3.0414
22:22:07|3.0422
22:22:08|3.0421
22:22:09|3.0398
22:22:10|3.0397
22:22:11|3.039
22:22:12|3.039
22:22:14|3.0366
22:22:14|3.0363
22:22:15|3.0363
22:22:16|3.0363
22:22:17|3.0366
22:22:18|3.0366
22:22:19|3.0357
22:22:20|3.035
22:22:21|3.035
22:22:22|3.035
22:22:23|3.0352
22:22:24|3.0348
22:22:26|3.0351
22:22:28|3.0351
22:22:29|3.0325
22:22:30|3.0315
22:22:32|3.0309
22:22:32|3.0327
22:22:33|3.0331
22:22:34|3.0344
22:22:36|3.0344
22:22:37|3.0364
22:22:38|3.0379
22:22:39|3.0366
22:22:40|3.0358
22:22:41|3.0361
22:22:42|3.0355
22:22:43|3.0355
22:22:44|3.0357
22:22:45|3.0363
22:22:46|3.0367
22:22:47|3.0367
22:22:48|3.0366
22:22:49|3.0349
22:22:50|3.0349
22:22:52|3.0349
22:22:53|3.0349
22:22:54|3.0349
22:22:54|3.0349
22:22:55|3.0373
22:22:57|3.0373
22:22:58|3.0369
22:22:58|3.0356
22:23:00|3.0356
22:23:00|3.0356
22:23:02|3.0336
22:23:03|3.0336
22:23:04|3.0336
22:23:05|3.0336
22:23:06|3.0336
22:23:07|3.0346
22:23:08|3.0368
22:23:09|3.0368
22:23:10|3.0368
22:23:11|3.0371
22:23:12|3.0374
22:23:13|3.0374
22:23:14|3.0386
22:23:15|3.0367
22:23:16|3.0367
22:23:17|3.0367
22:23:18|3.0367
22:23:19|3.0367
22:23:20|3.0358
22:23:21|3.0358
22:23:22|3.0358
22:23:23|3.0358
22:23:24|3.0361
22:23:25|3.0352
22:23:26|3.0352
22:23:28|3.0352
22:23:29|3.035
22:23:30|3.035
22:23:31|3.035
22:23:33|3.035
22:23:33|3.035
22:23:34|3.0356
22:23:36|3.0351
22:23:37|3.0351
22:23:38|3.0351
22:23:39|3.0356
22:23:40|3.0366
22:23:41|3.0366
22:23:43|3.0382
22:23:44|3.0384
22:23:45|3.038
22:23:46|3.0376
22:23:47|3.0376
22:23:49|3.0376
22:23:50|3.0376
22:23:51|3.0371
22:23:52|3.037
22:23:53|3.0376
22:23:55|3.039
22:23:55|3.039
22:23:56|3.0403
22:23:57|3.041
22:23:58|3.0416
22:23:59|3.0416
22:24:00|3.0395
22:24:01|3.0395
22:24:02|3.0379
22:24:03|3.0379
22:24:04|3.038
22:24:05|3.038
22:24:06|3.0386
22:24:07|3.037
22:24:09|3.037
22:24:10|3.0375
22:24:11|3.0374
22:24:13|3.0374
22:24:13|3.0388
22:24:14|3.0388
22:24:15|3.0403
22:24:16|3.041
22:24:17|3.041
22:24:18|3.0386
22:24:19|3.0386
22:24:20|3.037
22:24:21|3.0369
22:24:22|3.0369
22:24:23|3.0369
22:24:24|3.0369
22:24:25|3.0369
22:24:26|3.0369
22:24:27|3.0372
22:24:29|3.0372
22:24:31|3.0369
22:24:31|3.0369
22:24:33|3.037
22:24:34|3.037
22:24:35|3.037
22:24:37|3.037
22:24:37|3.037
22:24:38|3.037
22:24:39|3.037
22:24:40|3.0371
22:24:41|3.0378
22:24:43|3.0379
22:24:44|3.0379
22:24:45|3.0379
22:24:46|3.0383
22:24:47|3.0383
22:24:48|3.0383
22:24:50|3.0371
22:24:50|3.0371
22:24:52|3.0371
22:24:53|3.0371
22:24:54|3.0366
22:24:55|3.0366
22:24:56|3.0384
22:24:57|3.0384
22:24:58|3.0384
22:24:59|3.0387
22:24:59|3.0387
22:25:01|3.0377
22:25:02|3.0377
22:25:03|3.0377
22:25:04|3.0377
22:25:05|3.0377
22:25:06|3.0366
22:25:07|3.036
22:25:07|3.0362
22:25:09|3.0371
22:25:10|3.0371
22:25:11|3.0373
22:25:12|3.0373
22:25:14|3.0373
22:25:14|3.0381
22:25:15|3.0395
22:25:16|3.0395
22:25:17|3.0404
22:25:18|3.0402
22:25:19|3.0402
22:25:21|3.0401
22:25:22|3.0401
22:25:23|3.0401
22:25:23|3.0401
22:25:25|3.0403
22:25:26|3.0403
22:25:27|3.0403
22:25:27|3.0383
22:25:30|3.0383
22:25:30|3.0383
22:25:32|3.0369
22:25:33|3.0368
22:25:34|3.0368
22:25:35|3.0368
22:25:36|3.0369
22:25:37|3.0369
22:25:39|3.0369
22:25:39|3.0369
22:25:40|3.0369
22:25:42|3.0369
22:25:42|3.0374
22:25:43|3.0374
22:25:44|3.0374
22:25:45|3.0374
22:25:46|3.0374
22:25:48|3.0381
22:25:48|3.0383
22:25:50|3.0383
22:25:51|3.0391
22:25:52|3.0391
22:25:53|3.0391
22:25:54|3.0391
22:25:55|3.039
22:25:56|3.039
22:25:57|3.039
22:25:58|3.0388
22:25:59|3.0398
22:26:00|3.0399
22:26:02|3.0408
22:26:02|3.0408
22:26:04|3.0405
22:26:06|3.0388
22:26:06|3.0388
22:26:07|3.0383
22:26:09|3.0383
22:26:09|3.0383
22:26:10|3.0383
22:26:11|3.0383
22:26:13|3.0383
22:26:14|3.0383
22:26:14|3.0385
22:26:15|3.0385
22:26:16|3.0393
22:26:17|3.0394
22:26:18|3.0394
22:26:20|3.0394
22:26:20|3.0384
22:26:21|3.0384
22:26:23|3.0384
22:26:23|3.0384
22:26:24|3.0384
22:26:25|3.0402
22:26:27|3.0402
22:26:27|3.0402
22:26:28|3.0406
22:26:30|3.0421
22:26:31|3.0432
22:26:33|3.0416
22:26:34|3.0418
22:26:35|3.0415
22:26:35|3.0424
22:26:37|3.0427
22:26:37|3.0432
22:26:38|3.044
22:26:40|3.0444
22:26:41|3.0444
22:26:42|3.0444
22:26:43|3.0444
22:26:44|3.0444
22:26:45|3.0433
22:26:46|3.0433
22:26:47|3.0433
22:26:48|3.0434
22:26:49|3.0435
22:26:50|3.0444
22:26:51|3.0444
22:26:52|3.045
22:26:53|3.045
22:26:54|3.0447
22:26:55|3.045
22:26:56|3.045
22:26:57|3.045
22:26:58|3.0441
22:26:59|3.045
22:27:00|3.045
22:27:01|3.045
22:27:03|3.0439
22:27:03|3.0439
22:27:05|3.0447
22:27:05|3.045
22:27:06|3.045
22:27:07|3.045
22:27:08|3.045
22:27:09|3.0448
22:27:10|3.045
22:27:12|3.045
22:27:13|3.045
22:27:13|3.045
22:27:14|3.0443
22:27:15|3.0443
22:27:17|3.0443
22:27:18|3.0443
22:27:18|3.0444
22:27:19|3.0444
22:27:20|3.0444
22:27:21|3.0444
22:27:22|3.0444
22:27:23|3.0458
22:27:24|3.0457
22:27:25|3.0466
22:27:27|3.0466
22:27:27|3.0462
22:27:28|3.0462
22:27:29|3.0462
22:27:30|3.0466
22:27:32|3.0449
22:27:33|3.0449
22:27:34|3.044
22:27:35|3.0443
22:27:37|3.0443
22:27:38|3.0446
22:27:40|3.0447
22:27:40|3.0448
22:27:41|3.0448
22:27:43|3.0448
22:27:44|3.0447
22:27:45|3.0447
22:27:46|3.0447
22:27:47|3.0469
22:27:48|3.0469
22:27:49|3.0486
22:27:49|3.0487
22:27:51|3.0506
22:27:52|3.0503
22:27:52|3.0501
22:27:54|3.0499
22:27:55|3.049
22:27:56|3.049
22:27:57|3.049
22:27:58|3.049
22:27:59|3.049
22:28:00|3.049
22:28:01|3.0483
22:28:02|3.0483
22:28:03|3.0483
22:28:04|3.0481
22:28:05|3.0473
22:28:06|3.0469
22:28:07|3.0462
22:28:08|3.0467
22:28:09|3.0466
22:28:10|3.0473
22:28:11|3.0469
22:28:13|3.0469
22:28:13|3.0455
22:28:14|3.0448
22:28:15|3.0434
22:28:16|3.0434
22:28:18|3.0434
22:28:19|3.0431
22:28:19|3.0423
22:28:20|3.0423
22:28:21|3.0423
22:28:22|3.0423
22:28:24|3.0423
22:28:24|3.0423
22:28:25|3.0423
22:28:27|3.0431
22:28:27|3.0437
22:28:28|3.0437
22:28:29|3.0437
22:28:30|3.0437
22:28:32|3.0437
22:28:33|3.042
22:28:34|3.0415
22:28:36|3.0415
22:28:37|3.0433
22:28:39|3.0429
22:28:40|3.0429
22:28:41|3.0427
22:28:42|3.0427
22:28:43|3.0427
22:28:44|3.0413
22:28:45|3.0413
22:28:46|3.0404
22:28:47|3.0408
22:28:48|3.0415
22:28:50|3.0415
22:28:51|3.0414
22:28:52|3.0414
22:28:53|3.0396
22:28:54|3.0385
22:28:56|3.0377
22:28:56|3.0377
22:28:57|3.0343
22:28:58|3.0379
22:28:59|3.0379
22:29:00|3.0371
22:29:01|3.0371
22:29:02|3.0371
22:29:04|3.0371
22:29:05|3.0371
22:29:06|3.0372
22:29:07|3.0372
22:29:08|3.0384
22:29:09|3.0372
22:29:10|3.0367
22:29:11|3.0367
22:29:12|3.038
22:29:13|3.0385
22:29:13|3.0382
22:29:15|3.0381
22:29:16|3.0381
22:29:16|3.0379
22:29:18|3.0379
22:29:19|3.0372
22:29:20|3.0372
22:29:20|3.0372
22:29:21|3.0372
22:29:22|3.0372
22:29:23|3.0375
22:29:25|3.0376
22:29:26|3.0374
22:29:27|3.0375
22:29:29|3.0375
22:29:29|3.0375
22:29:30|3.0375
22:29:31|3.0369
22:29:33|3.0373
22:29:33|3.0369
22:29:35|3.0362
22:29:37|3.0362
22:29:37|3.0362
22:29:39|3.0362
22:29:41|3.0363
22:29:42|3.0363
22:29:43|3.0363
22:29:44|3.0363
22:29:45|3.0363
22:29:46|3.0373
22:29:47|3.0375
22:29:48|3.0378
22:29:49|3.0378
22:29:50|3.0381
22:29:51|3.0381
22:29:52|3.0381
22:29:53|3.0381
22:29:54|3.0381
22:29:55|3.0378
22:29:56|3.0382
22:29:57|3.0373
22:29:58|3.0373
22:29:59|3.0351
22:30:00|3.0345
22:30:01|3.0345
22:30:02|3.0348
22:30:03|3.0352
22:30:04|3.0352
22:30:05|3.0352
22:30:06|3.0352
22:30:07|3.035
22:30:08|3.0373
22:30:09|3.0373
22:30:10|3.0393
22:30:11|3.0395
22:30:12|3.0402
22:30:12|3.0409
22:30:14|3.0402
22:30:15|3.0402
22:30:16|3.0404
22:30:17|3.0397
22:30:18|3.0387
22:30:19|3.0373
22:30:19|3.0373
22:30:21|3.0366
22:30:21|3.0366
22:30:23|3.0366
22:30:24|3.0366
22:30:25|3.0375
22:30:26|3.0374
22:30:27|3.0374
22:30:28|3.0374
22:30:29|3.0374
22:30:30|3.0374
22:30:31|3.037
22:30:32|3.037
22:30:33|3.037
22:30:34|3.037
22:30:35|3.037
22:30:36|3.0374
22:30:37|3.0374
22:30:39|3.0374
22:30:40|3.0374
22:30:41|3.037
22:30:42|3.0374
22:30:44|3.0374
22:30:44|3.0374
22:30:46|3.0382
22:30:46|3.0382
22:30:47|3.0382
22:30:49|3.0382
22:30:50|3.0382
22:30:50|3.0382
22:30:52|3.0382
22:30:52|3.0382
22:30:54|3.0382
22:30:54|3.0382
22:30:56|3.0395
22:30:57|3.0381
22:30:57|3.0382
22:30:59|3.0382
22:31:00|3.0382
22:31:00|3.0378
22:31:02|3.0385
22:31:02|3.0385
22:31:03|3.0392
22:31:04|3.0392
22:31:06|3.0392
22:31:07|3.0396
22:31:08|3.0396
22:31:09|3.0396
22:31:10|3.0396
22:31:11|3.0392
22:31:12|3.0392
22:31:13|3.0392
22:31:14|3.0387
22:31:15|3.0387
22:31:16|3.0387
22:31:17|3.0387
22:31:18|3.0387
22:31:19|3.0387
22:31:20|3.0387
22:31:21|3.0387
22:31:22|3.0387
22:31:23|3.0387
22:31:24|3.0388
22:31:25|3.0388
22:31:26|3.0388
22:31:27|3.0387
22:31:28|3.0404
22:31:29|3.0411
22:31:30|3.0411
22:31:31|3.041
22:31:32|3.041
22:31:33|3.0403
22:31:34|3.0403
22:31:36|3.0414
22:31:37|3.0414
22:31:38|3.0402
22:31:40|3.0403
22:31:42|3.0403
22:31:42|3.0402
22:31:44|3.0402
22:31:45|3.0402
22:31:47|3.0402
22:31:48|3.0402
22:31:48|3.0399
22:31:49|3.0399
22:31:51|3.039
22:31:52|3.039
22:31:53|3.039
22:31:54|3.0404
22:31:55|3.0404
22:31:57|3.04
22:31:57|3.04
22:31:58|3.04
22:31:59|3.04
22:32:00|3.0399
22:32:01|3.0399
22:32:02|3.0399
22:32:03|3.0399
22:32:05|3.0399
22:32:06|3.0399
22:32:07|3.0399
22:32:07|3.0399
22:32:08|3.0399
22:32:10|3.0401
22:32:11|3.0401
22:32:12|3.039
22:32:13|3.0391
22:32:13|3.0399
22:32:14|3.0399
22:32:16|3.0398
22:32:17|3.0398
22:32:17|3.0386
22:32:18|3.0386
22:32:20|3.0386
22:32:21|3.0386
22:32:21|3.0386
22:32:23|3.0386
22:32:24|3.0386
22:32:25|3.0386
22:32:26|3.0386
22:32:27|3.0398
22:32:28|3.0398
22:32:29|3.0403
22:32:29|3.0403
22:32:31|3.0403
22:32:32|3.0402
22:32:32|3.0402
22:32:34|3.0391
22:32:35|3.0391
22:32:37|3.0397
22:32:38|3.0397
22:32:39|3.0397
22:32:40|3.0397
22:32:41|3.0397
22:32:43|3.0397
22:32:43|3.0403
22:32:44|3.0403
22:32:46|3.0403
22:32:47|3.0403
22:32:48|3.0403
22:32:49|3.0403
22:32:50|3.0403
22:32:52|3.0404
22:32:53|3.0404
22:32:54|3.0405
22:32:55|3.0403
22:32:56|3.0403
22:32:57|3.0403
22:32:58|3.0391
22:32:59|3.0391
22:33:00|3.0391
22:33:01|3.0394
22:33:02|3.0395
22:33:04|3.0405
22:33:05|3.0405
22:33:05|3.0405
22:33:06|3.0405
22:33:08|3.0405
22:33:09|3.0405
22:33:10|3.0405
22:33:11|3.0405
22:33:12|3.0406
22:33:13|3.0405
22:33:15|3.0405
22:33:15|3.0405
22:33:16|3.0405
22:33:17|3.0405
22:33:18|3.0405
22:33:19|3.0405
22:33:21|3.0405
22:33:22|3.0405
22:33:23|3.0405
22:33:24|3.0405
22:33:25|3.0401
22:33:26|3.0401
22:33:27|3.0401
22:33:28|3.0401
22:33:29|3.0401
22:33:30|3.0401
22:33:31|3.0398
22:33:32|3.0398
22:33:33|3.0391
22:33:34|3.0368
22:33:35|3.0363
22:33:36|3.0363
22:33:37|3.036
22:33:39|3.036
22:33:40|3.0359
22:33:41|3.0356
22:33:43|3.0356
22:33:44|3.0362
22:33:45|3.0381
22:33:47|3.0381
22:33:48|3.0381
22:33:48|3.0381
22:33:49|3.0385
22:33:50|3.0385
22:33:52|3.0385
22:33:52|3.0399
22:33:54|3.0399
22:33:55|3.0399
22:33:55|3.0385
22:33:57|3.0373
22:33:57|3.0373
22:33:58|3.0373
22:33:59|3.0373
22:34:01|3.0373
22:34:01|3.0366
22:34:02|3.0352
22:34:03|3.0352
22:34:04|3.034
22:34:05|3.0334
22:34:06|3.0334
22:34:07|3.0328
22:34:08|3.0316
22:34:09|3.0314
22:34:11|3.0322
22:34:11|3.0317
22:34:12|3.0316
22:34:14|3.0316
22:34:15|3.0317
22:34:16|3.0316
22:34:16|3.0305
22:34:17|3.0305
22:34:19|3.0308
22:34:20|3.0303
22:34:20|3.0301
22:34:21|3.0295
22:34:23|3.0299
22:34:23|3.0298
22:34:24|3.028
22:34:26|3.028
22:34:26|3.0277
22:34:27|3.0274
22:34:29|3.0263
22:34:30|3.0263
22:34:31|3.0279
22:34:32|3.0279
22:34:33|3.0279
22:34:34|3.0278
22:34:34|3.0258
22:34:36|3.0263
22:34:36|3.0247
22:34:38|3.0258
22:34:39|3.0258
22:34:41|3.0232
22:34:42|3.0227
22:34:43|3.0216
22:34:44|3.0225
22:34:45|3.0227
22:34:46|3.0241
22:34:47|3.0241
22:34:48|3.0232
22:34:50|3.0218
22:34:51|3.0218
22:34:52|3.0218
22:34:53|3.022
22:34:54|3.022
22:34:55|3.02
22:34:56|3.0186
22:34:56|3.0177
22:34:58|3.0178
22:34:59|3.0165
22:35:00|3.015
22:35:01|3.0171
22:35:02|3.0174
22:35:03|3.0169
22:35:04|3.0169
22:35:05|3.0169
22:35:06|3.0169
22:35:08|3.0177
22:35:08|3.0179
22:35:09|3.0179
22:35:10|3.0187
22:35:11|3.0216
22:35:12|3.0215
22:35:13|3.0217
22:35:14|3.0221
22:35:15|3.0224
22:35:16|3.0224
22:35:17|3.0199
22:35:18|3.0187
22:35:19|3.0187
22:35:20|3.0177
22:35:21|3.0159
22:35:22|3.0159
22:35:23|3.0148
22:35:24|3.0148
22:35:25|3.0148
22:35:26|3.0151
22:35:27|3.0158
22:35:28|3.0159
22:35:29|3.0177
22:35:30|3.0177
22:35:31|3.0188
22:35:32|3.0191
22:35:33|3.0191
22:35:34|3.0187
22:35:35|3.0187
22:35:36|3.0187
22:35:37|3.0192
22:35:39|3.0195
22:35:41|3.02
22:35:41|3.0214
22:35:43|3.0198
22:35:43|3.0197
22:35:46|3.0192
22:35:46|3.0192
22:35:47|3.02
22:35:48|3.02
22:35:49|3.02
22:35:51|3.02
22:35:52|3.02
22:35:53|3.0211
22:35:55|3.0214
22:35:55|3.0214
22:35:56|3.0214
22:35:57|3.0214
22:35:58|3.0211
22:35:59|3.0207
22:36:00|3.0207
22:36:01|3.0207
22:36:03|3.0188
22:36:04|3.0199
22:36:05|3.0199
22:36:06|3.0215
22:36:06|3.0215
22:36:08|3.0225
22:36:09|3.0229
22:36:10|3.0229
22:36:11|3.0229
22:36:12|3.0227
22:36:13|3.0212
22:36:14|3.0225
22:36:15|3.0225
22:36:16|3.0225
22:36:17|3.0215
22:36:17|3.0211
22:36:19|3.0211
22:36:20|3.0211
22:36:21|3.0213
22:36:22|3.0209
22:36:23|3.0209
22:36:24|3.0218
22:36:25|3.0213
22:36:25|3.0213
22:36:27|3.0213
22:36:28|3.021
22:36:28|3.0212
22:36:29|3.0227
22:36:30|3.0244
22:36:31|3.0254
22:36:33|3.0258
22:36:34|3.0272
22:36:35|3.0272
22:36:36|3.0269
22:36:36|3.0269
22:36:37|3.0258
22:36:39|3.0258
22:36:41|3.0258
22:36:42|3.0258
22:36:44|3.0253
22:36:45|3.0262
22:36:46|3.0262
22:36:46|3.0261
22:36:49|3.0264
22:36:49|3.0255
22:36:50|3.0259
22:36:51|3.0259
22:36:52|3.0259
22:36:53|3.0255
22:36:54|3.0252
22:36:55|3.0252
22:36:56|3.0259
22:36:58|3.0259
22:36:59|3.0259
22:37:00|3.0259
22:37:01|3.0256
22:37:02|3.0256
22:37:03|3.0256
22:37:04|3.0261
22:37:05|3.0258
22:37:06|3.0262
22:37:08|3.0255
22:37:09|3.0256
22:37:09|3.0256
22:37:10|3.0256
22:37:11|3.0258
22:37:12|3.0258
22:37:13|3.0262
22:37:15|3.0263
22:37:15|3.0263
22:37:16|3.0268
22:37:18|3.0281
22:37:18|3.0281
22:37:19|3.0281
22:37:21|3.0281
22:37:22|3.0281
22:37:23|3.0279
22:37:25|3.0289
22:37:26|3.0289
22:37:27|3.0289
22:37:28|3.0289
22:37:30|3.0293
22:37:30|3.0293
22:37:31|3.0293
22:37:32|3.0274
22:37:33|3.026
22:37:34|3.026
22:37:35|3.028
22:37:36|3.0278
22:37:37|3.0278
22:37:38|3.0278
22:37:39|3.0273
22:37:40|3.0262
22:37:41|3.0262
22:37:43|3.0262
22:37:45|3.0246
22:37:45|3.0261
22:37:47|3.0256
22:37:48|3.0245
22:37:49|3.0252
22:37:50|3.0252
22:37:51|3.0252
22:37:52|3.0272
22:37:52|3.0294
22:37:54|3.0294
22:37:54|3.0294
22:37:57|3.0294
22:37:57|3.0294
22:37:58|3.0294
22:37:59|3.0294
22:38:00|3.0294
22:38:01|3.0294
22:38:02|3.0277
22:38:03|3.0277
22:38:04|3.0277
22:38:05|3.0277
22:38:06|3.0277
22:38:07|3.0284
22:38:08|3.0284
22:38:09|3.0284
22:38:10|3.0294
22:38:11|3.0294
22:38:12|3.0309
22:38:13|3.0309
22:38:14|3.0309
22:38:16|3.0311
22:38:17|3.0309
22:38:18|3.03
22:38:19|3.03
22:38:19|3.0298
22:38:20|3.0298
22:38:22|3.0298
22:38:23|3.0298
22:38:24|3.0293
22:38:26|3.0294
22:38:26|3.0294
22:38:27|3.0294
22:38:28|3.0294
22:38:29|3.0294
22:38:30|3.0303
22:38:31|3.0303
22:38:32|3.0303
22:38:33|3.0303
22:38:34|3.0308
22:38:35|3.0308
22:38:36|3.0293
22:38:37|3.0293
22:38:38|3.0293
22:38:39|3.0286
22:38:41|3.0289
22:38:43|3.0284
22:38:43|3.0284
22:38:45|3.0289
22:38:47|3.0293
22:38:48|3.0304
22:38:49|3.0313
22:38:49|3.0313
22:38:51|3.0313
22:38:53|3.0314
22:38:53|3.031
22:38:54|3.031
22:38:55|3.0317
22:38:57|3.031
22:38:58|3.0312
22:39:00|3.0312
22:39:01|3.0312
22:39:02|3.0312
22:39:02|3.0312
22:39:04|3.0312
22:39:05|3.0311
22:39:07|3.0306
22:39:07|3.0306
22:39:08|3.0307
22:39:10|3.03
22:39:10|3.0297
22:39:12|3.0297
22:39:13|3.03
22:39:13|3.03
22:39:14|3.03
22:39:16|3.0301
22:39:17|3.0301
22:39:17|3.0301
22:39:19|3.0301
22:39:19|3.0301
22:39:20|3.0303
22:39:21|3.0301
22:39:22|3.0301
22:39:23|3.0301
22:39:24|3.0301
22:39:26|3.0301
22:39:26|3.0301
22:39:28|3.0301
22:39:28|3.0301
22:39:29|3.0301
22:39:30|3.0297
22:39:32|3.0297
22:39:32|3.0297
22:39:33|3.03
22:39:34|3.03
22:39:36|3.03
22:39:37|3.0308
22:39:38|3.0308
22:39:39|3.0301
22:39:40|3.0301
22:39:41|3.0301
22:39:42|3.0301
22:39:43|3.0301
22:39:45|3.0303
22:39:45|3.0303
22:39:47|3.0313
22:39:48|3.0313
22:39:49|3.0313
22:39:50|3.0313
22:39:51|3.032
22:39:52|3.0318
22:39:53|3.0318
22:39:54|3.0304
22:39:55|3.0304
22:39:57|3.0306
22:39:57|3.0306
22:39:59|3.0307
22:40:00|3.0307
22:40:00|3.0326
22:40:01|3.0326
22:40:02|3.0328
22:40:03|3.0328
22:40:04|3.0328
22:40:06|3.0341
22:40:07|3.0341
22:40:08|3.0341
22:40:09|3.0341
22:40:10|3.0341
22:40:11|3.0338
22:40:13|3.0339
22:40:14|3.0339
22:40:15|3.0339
22:40:16|3.0343
22:40:17|3.0343
22:40:18|3.0343
22:40:19|3.0353
22:40:20|3.0354
22:40:21|3.0354
22:40:22|3.0354
22:40:22|3.0345
22:40:24|3.0338
22:40:25|3.0321
22:40:26|3.032
22:40:27|3.032
22:40:28|3.032
22:40:29|3.0306
22:40:30|3.0306
22:40:31|3.0312
22:40:32|3.032
22:40:33|3.033
22:40:34|3.035
22:40:35|3.0338
22:40:36|3.0338
22:40:38|3.0321
22:40:39|3.0321
22:40:40|3.0323
22:40:40|3.0323
22:40:42|3.0323
22:40:42|3.033
22:40:44|3.0329
22:40:45|3.0329
22:40:46|3.0329
22:40:47|3.0329
22:40:48|3.0329
22:40:49|3.0329
22:40:50|3.0329
22:40:51|3.0328
22:40:53|3.033
22:40:53|3.033
22:40:55|3.033
22:40:56|3.033
22:40:56|3.033
22:40:58|3.033
22:41:00|3.0329
22:41:01|3.0328
22:41:01|3.0328
22:41:02|3.0328
22:41:04|3.0325
22:41:05|3.0325
22:41:06|3.0321
22:41:08|3.0321
22:41:08|3.0321
22:41:09|3.0321
22:41:10|3.0319
22:41:11|3.0319
22:41:12|3.0319
22:41:13|3.0319
22:41:14|3.0319
22:41:15|3.0319
22:41:16|3.0311
22:41:17|3.0311
22:41:18|3.0311
22:41:19|3.0311
22:41:20|3.0312
22:41:21|3.0305
22:41:22|3.0289
22:41:23|3.0286
22:41:24|3.0285
22:41:25|3.0282
22:41:26|3.0263
22:41:27|3.0259
22:41:28|3.0259
22:41:29|3.0253
22:41:31|3.0248
22:41:32|3.0262
22:41:32|3.0264
22:41:33|3.0252
22:41:34|3.0252
22:41:35|3.0248
22:41:37|3.0239
22:41:37|3.024
22:41:39|3.0244
22:41:40|3.0249
22:41:41|3.0241
22:41:42|3.0228
22:41:43|3.0228
22:41:44|3.0228
22:41:44|3.0239
22:41:47|3.025
22:41:47|3.024
22:41:48|3.0224
22:41:49|3.0221
22:41:50|3.0221
22:41:51|3.0225
22:41:52|3.0225
22:41:53|3.0225
22:41:54|3.0225
22:41:56|3.0225
22:41:56|3.0225
22:41:58|3.0225
22:41:59|3.0225
22:42:00|3.0225
22:42:01|3.0225
22:42:01|3.0223
22:42:03|3.0223
22:42:04|3.0213
22:42:05|3.0213
22:42:06|3.0205
22:42:07|3.0205
22:42:08|3.0205
22:42:09|3.0192
22:42:11|3.0205
22:42:11|3.0205
22:42:12|3.0205
22:42:13|3.0205
22:42:14|3.0205
22:42:15|3.0205
22:42:16|3.0202
22:42:17|3.0202
22:42:18|3.0211
22:42:19|3.0213
22:42:20|3.0207
22:42:21|3.0207
22:42:22|3.0178
22:42:24|3.0175
22:42:24|3.0175
22:42:25|3.0158
22:42:26|3.0164
22:42:29|3.0159
22:42:29|3.0159
22:42:30|3.0159
22:42:31|3.0159
22:42:32|3.0156
22:42:33|3.0161
22:42:34|3.0161
22:42:35|3.0159
22:42:36|3.0156
22:42:37|3.0137
22:42:38|3.0151
22:42:39|3.0151
22:42:40|3.0151
22:42:41|3.0151
22:42:42|3.0151
22:42:43|3.0151
22:42:44|3.0146
22:42:46|3.0139
22:42:48|3.0139
22:42:49|3.0144
22:42:49|3.0143
22:42:51|3.0141
22:42:52|3.0141
22:42:53|3.0141
22:42:53|3.0141
22:42:55|3.0141
22:42:55|3.0141
22:42:57|3.0141
22:42:58|3.0145
22:42:59|3.0145
22:43:00|3.0145
22:43:00|3.015
22:43:03|3.0147
22:43:03|3.0147
22:43:04|3.0147
22:43:05|3.0147
22:43:06|3.0146
22:43:07|3.0146
22:43:09|3.0146
22:43:10|3.0146
22:43:10|3.0146
22:43:12|3.0139
22:43:13|3.0136
22:43:14|3.0125
22:43:15|3.0156
22:43:17|3.0165
22:43:17|3.0178
22:43:18|3.0188
22:43:19|3.0194
22:43:20|3.0205
22:43:21|3.023
22:43:22|3.0215
22:43:23|3.0214
22:43:24|3.0204
22:43:25|3.0193
22:43:26|3.0175
22:43:27|3.0173
22:43:29|3.0152
22:43:30|3.016
22:43:31|3.0161
22:43:32|3.0155
22:43:33|3.0155
22:43:34|3.0155
22:43:35|3.0144
22:43:36|3.0133
22:43:37|3.0134
22:43:38|3.0148
22:43:38|3.0162
22:43:40|3.0167
22:43:41|3.0161
22:43:42|3.0153
22:43:43|3.0153
22:43:44|3.0162
22:43:45|3.016
22:43:46|3.0155
22:43:48|3.0155
22:43:48|3.0155
22:43:49|3.0157
22:43:51|3.0159
22:43:52|3.0159
22:43:53|3.0151
22:43:54|3.0161
22:43:55|3.0161
22:43:56|3.0151
22:43:57|3.0152
22:43:59|3.0154
22:44:00|3.0154
22:44:00|3.0154
22:44:02|3.0158
22:44:03|3.0152
22:44:05|3.0174
22:44:06|3.0174
22:44:06|3.0174
22:44:07|3.0184
22:44:09|3.0184
22:44:09|3.0197
22:44:10|3.0196
22:44:12|3.0183
22:44:13|3.0174
22:44:14|3.0174
22:44:15|3.0158
22:44:15|3.0158
22:44:17|3.0159
22:44:17|3.0159
22:44:19|3.0172
22:44:20|3.0165
22:44:20|3.0165
22:44:22|3.0164
22:44:22|3.0164
22:44:23|3.0161
22:44:25|3.0159
22:44:25|3.0163
22:44:26|3.0163
22:44:28|3.0161
22:44:29|3.0161
22:44:30|3.0161
22:44:32|3.0161
22:44:32|3.0163
22:44:33|3.0163
22:44:34|3.0163
22:44:35|3.0163
22:44:36|3.017
22:44:37|3.017
22:44:38|3.017
22:44:39|3.0183
22:44:40|3.0183
22:44:41|3.0183
22:44:42|3.0168
22:44:43|3.0168
22:44:44|3.0168
22:44:45|3.0168
22:44:46|3.0162
22:44:47|3.0162
22:44:48|3.0168
22:44:49|3.0168
22:44:51|3.017
22:44:53|3.0176
22:44:54|3.0176
22:44:55|3.0176
22:44:55|3.0176
22:44:58|3.0199
22:44:58|3.0199
22:45:00|3.02
22:45:01|3.02
22:45:02|3.0192
22:45:03|3.0192
22:45:04|3.0189
22:45:05|3.0183
22:45:06|3.0187
22:45:07|3.0195
22:45:08|3.0188
22:45:09|3.0179
22:45:10|3.0179
22:45:11|3.0179
22:45:12|3.0194
22:45:12|3.0194
22:45:13|3.0194
22:45:15|3.0193
22:45:15|3.0192
22:45:17|3.0192
22:45:18|3.0192
22:45:19|3.0192
22:45:20|3.0192
22:45:21|3.0192
22:45:22|3.0192
22:45:23|3.0192
22:45:24|3.0192
22:45:24|3.0197
22:45:25|3.02
22:45:27|3.02
22:45:28|3.0226
22:45:29|3.0242
22:45:30|3.025
22:45:30|3.025
22:45:32|3.0243
22:45:33|3.0252
22:45:34|3.0253
22:45:35|3.0253
22:45:36|3.0253
22:45:37|3.0249
22:45:38|3.0253
22:45:39|3.0263
22:45:40|3.0263
22:45:41|3.0273
22:45:41|3.0274
22:45:43|3.0274
22:45:43|3.0262
22:45:45|3.0262
22:45:46|3.0262
22:45:47|3.0262
22:45:48|3.0261
22:45:50|3.0273
22:45:50|3.0273
22:45:52|3.0287
22:45:53|3.0286
22:45:54|3.0277
22:45:54|3.028
22:45:55|3.028
22:45:58|3.028
22:45:58|3.0272
22:45:59|3.0272
22:46:00|3.028
22:46:01|3.028
22:46:02|3.0282
22:46:03|3.0282
22:46:05|3.0279
22:46:07|3.0279
22:46:07|3.0279
22:46:08|3.0281
22:46:10|3.0283
22:46:11|3.0283
22:46:12|3.0285
22:46:13|3.029
22:46:15|3.029
22:46:16|3.0293
22:46:16|3.0276
22:46:17|3.0276
22:46:18|3.0275
22:46:19|3.0267
22:46:21|3.026
22:46:21|3.025
22:46:23|3.025
22:46:24|3.025
22:46:24|3.025
22:46:25|3.0244
22:46:26|3.0244
22:46:28|3.0251
22:46:29|3.0251
22:46:30|3.0264
22:46:31|3.0278
22:46:32|3.0293
22:46:33|3.0293
22:46:34|3.0293
22:46:35|3.0293
22:46:36|3.0295
22:46:37|3.0293
22:46:38|3.0292
22:46:39|3.0292
22:46:40|3.0292
22:46:41|3.0292
22:46:42|3.0292
22:46:43|3.0299
22:46:44|3.0299
22:46:45|3.0299
22:46:46|3.0299
22:46:47|3.0295
22:46:48|3.0295
22:46:49|3.0295
22:46:51|3.0294
22:46:52|3.0301
22:46:53|3.0301
22:46:54|3.0301
22:46:55|3.0301
22:46:56|3.0289
22:46:57|3.0289
22:46:58|3.0289
22:46:59|3.0289
22:47:00|3.0289
22:47:02|3.0281
22:47:03|3.0281
22:47:03|3.0281
22:47:04|3.0281
22:47:05|3.0281
22:47:07|3.0281
22:47:08|3.0281
22:47:09|3.0281
22:47:10|3.0281
22:47:10|3.0281
22:47:11|3.0282
22:47:12|3.0281
22:47:14|3.0281
22:47:15|3.0281
22:47:15|3.0281
22:47:17|3.0281
22:47:17|3.0281
22:47:18|3.0281
22:47:20|3.0281
22:47:21|3.0281
22:47:21|3.0285
22:47:22|3.0285
22:47:23|3.0285
22:47:25|3.0285
22:47:26|3.0283
22:47:27|3.0283
22:47:28|3.0283
22:47:29|3.0267
22:47:30|3.027
22:47:31|3.027
22:47:31|3.027
22:47:32|3.027
22:47:33|3.027
22:47:34|3.027
22:47:36|3.027
22:47:36|3.027
22:47:37|3.027
22:47:39|3.0263
22:47:39|3.0263
22:47:40|3.0248
22:47:42|3.0248
22:47:42|3.0248
22:47:44|3.0248
22:47:44|3.0248
22:47:45|3.0237
22:47:46|3.0237
22:47:47|3.0237
22:47:49|3.0241
22:47:49|3.0241
22:47:51|3.0246
22:47:52|3.0262
22:47:53|3.0262
22:47:54|3.0262
22:47:55|3.0253
22:47:56|3.024
22:47:57|3.024
22:47:59|3.0216
22:48:00|3.0216
22:48:01|3.0222
22:48:02|3.022
22:48:03|3.022
22:48:04|3.022
22:48:06|3.0224
22:48:07|3.0224
22:48:08|3.0224
22:48:09|3.0224
22:48:10|3.0224
22:48:11|3.0231
22:48:12|3.024
22:48:13|3.024
22:48:14|3.0247
22:48:16|3.0247
22:48:16|3.0247
22:48:18|3.0246
22:48:18|3.0242
22:48:19|3.0242
22:48:21|3.0247
22:48:21|3.0247
22:48:23|3.0247
22:48:24|3.0247
22:48:24|3.0254
22:48:26|3.0254
22:48:27|3.0258
22:48:27|3.0258
22:48:28|3.0258
22:48:29|3.0258
22:48:31|3.0258
22:48:32|3.0254
22:48:33|3.0254
22:48:34|3.0254
22:48:34|3.0254
22:48:36|3.0252
22:48:37|3.0252
22:48:39|3.0252
22:48:40|3.0256
22:48:40|3.0264
22:48:42|3.0268
22:48:43|3.0268
22:48:44|3.0268
22:48:45|3.0268
22:48:46|3.0268
22:48:47|3.0272
22:48:48|3.0272
22:48:49|3.0281
22:48:50|3.0285
22:48:51|3.0279
22:48:53|3.0279
22:48:55|3.0272
22:48:56|3.0282
22:48:57|3.0301
22:48:59|3.0301
22:48:59|3.0301
22:49:01|3.0301
22:49:02|3.0301
22:49:03|3.0301
22:49:04|3.0301
22:49:05|3.0301
22:49:07|3.0296
22:49:07|3.0299
22:49:08|3.0305
22:49:09|3.0313
22:49:10|3.0313
22:49:11|3.0313
22:49:12|3.0314
22:49:13|3.0314
22:49:14|3.0314
22:49:15|3.0314
22:49:16|3.0314
22:49:18|3.0312
22:49:19|3.0312
22:49:21|3.0308
22:49:21|3.0308
22:49:23|3.0308
22:49:24|3.0308
22:49:25|3.0308
22:49:26|3.0307
22:49:27|3.0302
22:49:28|3.0302
22:49:29|3.029
22:49:30|3.029
22:49:31|3.0284
22:49:31|3.0279
22:49:32|3.0279
22:49:34|3.0279
22:49:35|3.0279
22:49:36|3.0279
22:49:37|3.0282
22:49:38|3.0282
22:49:39|3.0282
22:49:40|3.0284
22:49:40|3.0284
22:49:42|3.028
22:49:43|3.028
22:49:44|3.028
22:49:45|3.0285
22:49:46|3.0281
22:49:47|3.0281
22:49:47|3.028
22:49:48|3.0284
22:49:50|3.0284
22:49:51|3.0284
22:49:51|3.031
22:49:54|3.0297
22:49:54|3.0297
22:49:55|3.0297
22:49:57|3.0299
22:49:57|3.0304
22:49:59|3.0304
22:50:00|3.0304
22:50:00|3.0304
22:50:03|3.0304
22:50:03|3.0289
22:50:04|3.029
22:50:06|3.0286
22:50:06|3.0286
22:50:07|3.0285
22:50:08|3.0286
22:50:09|3.0286
22:50:10|3.0298
22:50:11|3.0298
22:50:12|3.0298
22:50:14|3.0297
22:50:15|3.0302
22:50:16|3.0302
22:50:17|3.0302
22:50:18|3.0288
22:50:19|3.0288
22:50:20|3.0288
22:50:21|3.0288
22:50:22|3.0288
22:50:23|3.0293
22:50:24|3.0293
22:50:25|3.0293
22:50:26|3.0293
22:50:27|3.0293
22:50:28|3.029
22:50:30|3.0284
22:50:31|3.0285
22:50:32|3.0285
22:50:32|3.0293
22:50:34|3.0293
22:50:35|3.0293
22:50:36|3.0293
22:50:36|3.0293
22:50:38|3.0297
22:50:38|3.0297
22:50:39|3.0291
22:50:40|3.0284
22:50:41|3.0286
22:50:42|3.029
22:50:43|3.0281
22:50:44|3.0281
22:50:45|3.0275
22:50:47|3.0275
22:50:48|3.0275
22:50:49|3.0275
22:50:50|3.0275
22:50:51|3.0275
22:50:52|3.0271
22:50:53|3.0267
22:50:54|3.0261
22:50:55|3.0262
22:50:56|3.0262
22:50:57|3.0254
22:50:58|3.025
22:51:00|3.0239
22:51:01|3.0239
22:51:02|3.0239
22:51:03|3.0268
22:51:04|3.0268
22:51:05|3.0268
22:51:06|3.0268
22:51:07|3.0246
22:51:08|3.0238
22:51:09|3.0238
22:51:10|3.0243
22:51:11|3.0244
22:51:12|3.0244
22:51:13|3.0244
22:51:14|3.0235
22:51:15|3.0235
22:51:16|3.0233
22:51:17|3.0233
22:51:18|3.0233
22:51:19|3.0221
22:51:20|3.0221
22:51:21|3.0221
22:51:22|3.0235
22:51:23|3.0235
22:51:24|3.0235
22:51:25|3.0227
22:51:27|3.0226
22:51:27|3.0226
22:51:29|3.0225
22:51:30|3.0225
22:51:31|3.0225
22:51:32|3.0225
22:51:33|3.0225
22:51:34|3.0212
22:51:35|3.0205
22:51:37|3.0208
22:51:38|3.0208
22:51:39|3.0233
22:51:39|3.0233
22:51:41|3.0216
22:51:42|3.0236
22:51:43|3.0236
22:51:44|3.0236
22:51:45|3.0236
22:51:46|3.0236
22:51:47|3.0236
22:51:48|3.0236
22:51:49|3.0219
22:51:50|3.0219
22:51:51|3.0216
22:51:53|3.0215
22:51:54|3.0196
22:51:55|3.0223
22:51:56|3.0223
22:51:58|3.0223
22:51:58|3.0223
22:52:00|3.0223
22:52:01|3.0223
22:52:02|3.0237
22:52:04|3.0236
22:52:05|3.0236
22:52:06|3.0236
22:52:06|3.0236
22:52:08|3.0236
22:52:09|3.0236
22:52:10|3.0236
22:52:11|3.0236
22:52:12|3.021
22:52:13|3.021
22:52:14|3.022
22:52:15|3.022
22:52:16|3.0213
22:52:17|3.0213
22:52:18|3.0237
22:52:19|3.0244
22:52:20|3.025
22:52:21|3.025
22:52:21|3.0244
22:52:23|3.0244
22:52:24|3.0248
22:52:26|3.0248
22:52:26|3.0248
22:52:27|3.0248
22:52:28|3.0248
22:52:29|3.0248
22:52:30|3.0243
22:52:31|3.0243
22:52:32|3.0243
22:52:33|3.0249
22:52:34|3.0249
22:52:35|3.0267
22:52:36|3.0267
22:52:37|3.0273
22:52:38|3.0273
22:52:39|3.0273
22:52:40|3.0284
22:52:41|3.0284
22:52:42|3.0284
22:52:43|3.0284
22:52:44|3.0288
22:52:45|3.0287
22:52:46|3.0279
22:52:48|3.0276
22:52:49|3.0276
22:52:50|3.0276
22:52:51|3.0276
22:52:52|3.0273
22:52:53|3.0283
22:52:54|3.0283
22:52:54|3.0283
22:52:57|3.0277
22:52:58|3.0277
22:52:59|3.0291
22:53:00|3.0291
22:53:01|3.0291
22:53:02|3.0276
22:53:03|3.0264
22:53:04|3.027
22:53:05|3.027
22:53:06|3.0276
22:53:07|3.0268
22:53:08|3.0282
22:53:09|3.0282
22:53:09|3.0282
22:53:11|3.0292
22:53:12|3.0287
22:53:13|3.028
22:53:14|3.028
22:53:15|3.0271
22:53:16|3.0264
22:53:17|3.0249
22:53:18|3.0248
22:53:18|3.0248
22:53:20|3.0246
22:53:22|3.0233
22:53:23|3.0233
22:53:24|3.0233
22:53:24|3.0267
22:53:26|3.0267
22:53:28|3.0267
22:53:28|3.0269
22:53:29|3.0269
22:53:30|3.0277
22:53:31|3.0277
22:53:32|3.0266
22:53:33|3.0273
22:53:34|3.0273
22:53:35|3.0269
22:53:36|3.0269
22:53:37|3.0277
22:53:38|3.0277
22:53:39|3.0277
22:53:40|3.0278
22:53:41|3.0278
22:53:42|3.0278
22:53:43|3.0285
22:53:44|3.0282
22:53:45|3.0282
22:53:47|3.0282
22:53:49|3.0284
22:53:49|3.0281
22:53:50|3.0281
22:53:51|3.0281
22:53:52|3.0284
22:53:53|3.0277
22:53:54|3.0277
22:53:56|3.0277
22:53:57|3.0277
22:53:59|3.0277
22:53:59|3.0277
22:54:01|3.0281
22:54:02|3.0281
22:54:02|3.0281
22:54:04|3.0271
22:54:04|3.0257
22:54:06|3.026
22:54:07|3.0269
22:54:09|3.028
22:54:10|3.028
22:54:11|3.0279
22:54:12|3.0269
22:54:13|3.0275
22:54:14|3.0273
22:54:15|3.0264
22:54:16|3.0264
22:54:17|3.0264
22:54:18|3.0255
22:54:19|3.0233
22:54:20|3.0233
22:54:21|3.0233
22:54:22|3.0235
22:54:23|3.0234
22:54:24|3.0217
22:54:25|3.0227
22:54:26|3.0232
22:54:27|3.0232
22:54:28|3.0231
22:54:29|3.0222
22:54:30|3.0223
22:54:31|3.0223
22:54:32|3.0214
22:54:33|3.0208
22:54:34|3.0208
22:54:35|3.0208
22:54:36|3.0201
22:54:37|3.0208
22:54:38|3.0208
22:54:39|3.0217
22:54:40|3.0224
22:54:41|3.0223
22:54:42|3.0223
22:54:44|3.0229
22:54:44|3.0229
22:54:45|3.0213
22:54:46|3.0223
22:54:47|3.0229
22:54:48|3.0243
22:54:50|3.0244
22:54:50|3.0255
22:54:51|3.0259
22:54:52|3.0259
22:54:53|3.0259
22:54:55|3.0259
22:54:56|3.0259
22:54:56|3.0259
22:54:57|3.0252
22:54:59|3.0252
22:55:00|3.0252
22:55:01|3.0256
22:55:02|3.0254
22:55:04|3.0255
22:55:05|3.0267
22:55:07|3.0275
22:55:07|3.0273
22:55:09|3.0273
22:55:10|3.0273
22:55:10|3.0269
22:55:11|3.0269
22:55:12|3.0262
22:55:14|3.0254
22:55:15|3.0262
22:55:16|3.0262
22:55:17|3.0262
22:55:18|3.0257
22:55:19|3.0257
22:55:20|3.0257
22:55:21|3.024
22:55:22|3.024
22:55:23|3.024
22:55:24|3.024
22:55:25|3.0249
22:55:26|3.0249
22:55:27|3.0249
22:55:28|3.0254
22:55:29|3.0253
22:55:30|3.026
22:55:31|3.026
22:55:32|3.0268
22:55:33|3.0258
22:55:34|3.025
22:55:35|3.025
22:55:36|3.025
22:55:37|3.025
22:55:38|3.025
22:55:39|3.025
22:55:40|3.0263
22:55:41|3.0263
22:55:42|3.0263
22:55:43|3.0263
22:55:44|3.0261
22:55:45|3.0261
22:55:46|3.0261
22:55:47|3.0254
22:55:48|3.0246
22:55:49|3.0246
22:55:50|3.0242
22:55:51|3.0242
22:55:52|3.025
22:55:54|3.025
22:55:54|3.025
22:55:55|3.025
22:55:56|3.025
22:55:57|3.025
22:55:59|3.025
22:56:00|3.025
22:56:01|3.0247
22:56:02|3.0247
22:56:03|3.0233
22:56:05|3.0233
22:56:06|3.0228
22:56:07|3.0228
22:56:09|3.0222
22:56:10|3.0217
22:56:12|3.0217
22:56:12|3.0211
22:56:14|3.0211
22:56:15|3.0212
22:56:16|3.0197
22:56:16|3.0205
22:56:18|3.0198
22:56:19|3.021
22:56:20|3.0229
22:56:21|3.0225
22:56:21|3.0225
22:56:23|3.022
22:56:24|3.022
22:56:25|3.022
22:56:26|3.0209
22:56:27|3.0209
22:56:28|3.0202
22:56:29|3.0202
22:56:30|3.0202
22:56:31|3.0201
22:56:32|3.0198
22:56:33|3.0198
22:56:34|3.0198
22:56:35|3.0198
22:56:36|3.0185
22:56:37|3.0185
22:56:38|3.0185
22:56:39|3.0177
22:56:40|3.0177
22:56:41|3.0166
22:56:42|3.0166
22:56:43|3.0179
22:56:44|3.0179
22:56:45|3.0179
22:56:46|3.0179
22:56:47|3.0171
22:56:48|3.0171
22:56:49|3.0173
22:56:50|3.0173
22:56:51|3.0168
22:56:52|3.0168
22:56:53|3.0168
22:56:54|3.0168
22:56:55|3.0155
22:56:56|3.0143
22:56:57|3.0142
22:56:58|3.0151
22:56:59|3.0167
22:57:01|3.0167
22:57:01|3.015
22:57:03|3.0149
22:57:04|3.0141
22:57:04|3.0141
22:57:06|3.0143
22:57:08|3.0163
22:57:08|3.0168
22:57:10|3.0194
22:57:11|3.017
22:57:12|3.0156
22:57:12|3.0156
22:57:14|3.0168
22:57:15|3.0168
22:57:16|3.0165
22:57:17|3.0161
22:57:18|3.0154
22:57:19|3.0164
22:57:20|3.0176
22:57:21|3.0175
22:57:22|3.0175
22:57:23|3.0175
22:57:24|3.0162
22:57:25|3.0162
22:57:26|3.0162
22:57:27|3.015
22:57:28|3.015
22:57:28|3.0152
22:57:29|3.0152
22:57:31|3.0152
22:57:32|3.016
22:57:33|3.0151
22:57:34|3.0161
22:57:34|3.0161
22:57:36|3.0153
22:57:38|3.0159
22:57:38|3.0159
22:57:39|3.0159
22:57:40|3.0159
22:57:41|3.0156
22:57:42|3.0156
22:57:43|3.0162
22:57:44|3.0162
22:57:45|3.0162
22:57:46|3.0162
22:57:47|3.0172
22:57:48|3.017
22:57:49|3.017
22:57:50|3.017
22:57:51|3.0144
22:57:52|3.0138
22:57:53|3.0139
22:57:54|3.0139
22:57:55|3.0139
22:57:56|3.0142
22:57:57|3.0142
22:57:58|3.0142
22:58:00|3.0142
22:58:02|3.0138
22:58:02|3.0136
22:58:04|3.0128
22:58:05|3.0128
22:58:06|3.0117
22:58:07|3.0118
22:58:08|3.0121
22:58:09|3.0119
22:58:10|3.0121
22:58:12|3.0125
22:58:12|3.0125
22:58:13|3.0126
22:58:14|3.012
22:58:15|3.0084
22:58:16|3.0095
22:58:17|3.0083
22:58:19|3.0074
22:58:19|3.0074
22:58:20|3.0074
22:58:21|3.0074
22:58:23|3.009
22:58:24|3.009
22:58:26|3.0084
22:58:26|3.0074
22:58:27|3.0072
22:58:28|3.0075
22:58:29|3.0081
22:58:30|3.0081
22:58:32|3.0089
22:58:33|3.0086
22:58:34|3.0084
22:58:34|3.0071
22:58:36|3.0075
22:58:37|3.0073
22:58:38|3.0068
22:58:39|3.0062
22:58:39|3.0062
22:58:41|3.0069
22:58:42|3.0072
22:58:43|3.0072
22:58:44|3.0071
22:58:45|3.0071
22:58:46|3.006
22:58:47|3.006
22:58:48|3.0063
22:58:49|3.0064
22:58:50|3.0057
22:58:50|3.0065
22:58:51|3.0066
22:58:53|3.0066
22:58:54|3.0066
22:58:55|3.0072
22:58:56|3.0085
22:58:57|3.0085
22:58:57|3.0082
22:58:58|3.0082
22:59:00|3.0078
22:59:01|3.007
22:59:03|3.0063
22:59:04|3.005
22:59:06|3.005
22:59:06|3.0058
22:59:08|3.0044
22:59:09|3.0049
22:59:10|3.0057
22:59:11|3.0061
22:59:12|3.0059
22:59:13|3.0067
22:59:14|3.0075
22:59:16|3.0075
22:59:17|3.0074
22:59:17|3.008
22:59:18|3.008
22:59:19|3.0069
22:59:20|3.0063
22:59:22|3.0049
22:59:22|3.0045
22:59:23|3.0045
22:59:25|3.0045
22:59:25|3.0045
22:59:26|3.0045
22:59:27|3.0047
22:59:28|3.0049
22:59:29|3.0049
22:59:30|3.0049
22:59:32|3.0049
22:59:33|3.0047
22:59:34|3.0037
22:59:35|3.0037
22:59:36|3.0037
22:59:37|3.0043
22:59:38|3.0051
22:59:39|3.0064
22:59:40|3.0068
22:59:41|3.0068
22:59:42|3.0087
22:59:43|3.008
22:59:44|3.008
22:59:46|3.0078
22:59:47|3.0068
22:59:47|3.0069
22:59:48|3.0069
22:59:50|3.0069
22:59:51|3.0069
22:59:52|3.007
22:59:52|3.0085
22:59:53|3.0069
22:59:54|3.0069
22:59:55|3.0069
22:59:56|3.0069
22:59:58|3.0069
22:59:59|3.0069
23:00:00|3.0082
23:00:01|3.0082
23:00:02|3.0082
23:00:04|3.0079
23:00:05|3.0074
23:00:07|3.0074
23:00:07|3.0074
23:00:09|3.0067
23:00:10|3.0079
23:00:11|3.0079
23:00:12|3.0084
23:00:13|3.0081
23:00:14|3.009
23:00:15|3.0104
23:00:17|3.0108
23:00:17|3.0118
23:00:19|3.0122
23:00:20|3.0125
23:00:21|3.0131
23:00:22|3.0131
23:00:23|3.015
23:00:24|3.0158
23:00:25|3.0159
23:00:27|3.0148
23:00:27|3.0135
23:00:29|3.0142
23:00:30|3.0142
23:00:31|3.0149
23:00:32|3.0156
23:00:32|3.0158
23:00:33|3.0165
23:00:34|3.0163
23:00:36|3.0156
23:00:36|3.0185
23:00:37|3.0187
23:00:38|3.02
23:00:40|3.0205
23:00:40|3.0194
23:00:41|3.0203
23:00:42|3.0195
23:00:43|3.0199
23:00:44|3.0192
23:00:45|3.0192
23:00:46|3.0187
23:00:48|3.0179
23:00:49|3.0173
23:00:50|3.0178
23:00:51|3.0195
23:00:53|3.0195
23:00:53|3.0194
23:00:54|3.0195
23:00:56|3.0195
23:00:57|3.0195
23:00:58|3.0195
23:00:59|3.0187
23:01:00|3.0205
23:01:00|3.0205
23:01:01|3.0205
23:01:02|3.0199
23:01:04|3.0199
23:01:04|3.0191
23:01:06|3.0192
23:01:08|3.0208
23:01:08|3.0207
23:01:10|3.0206
23:01:10|3.0209
23:01:12|3.0201
23:01:13|3.021
23:01:14|3.021
23:01:15|3.021
23:01:16|3.021
23:01:17|3.021
23:01:18|3.021
23:01:19|3.0212
23:01:20|3.022
23:01:21|3.0224
23:01:22|3.0228
23:01:23|3.0219
23:01:24|3.0219
23:01:25|3.0219
23:01:26|3.022
23:01:27|3.022
23:01:28|3.022
23:01:29|3.022
23:01:30|3.0221
23:01:31|3.0221
23:01:32|3.0221
23:01:33|3.0221
23:01:34|3.0221
23:01:35|3.0225
23:01:37|3.0225
23:01:38|3.0233
23:01:38|3.0233
23:01:40|3.0226
23:01:41|3.0225
23:01:42|3.023
23:01:43|3.023
23:01:44|3.023
23:01:45|3.023
23:01:46|3.023
23:01:47|3.023
23:01:48|3.0231
23:01:49|3.0226
23:01:49|3.0226
23:01:51|3.0225
23:01:52|3.0225
23:01:53|3.0225
23:01:54|3.0225
23:01:55|3.0222
23:01:56|3.0224
23:01:56|3.0224
23:01:58|3.022
23:01:59|3.022
23:02:00|3.0211
23:02:01|3.0211
23:02:01|3.0211
23:02:03|3.0224
23:02:05|3.022
23:02:06|3.0227
23:02:07|3.0227
23:02:09|3.0232
23:02:09|3.0236
23:02:10|3.0235
23:02:11|3.0235
23:02:13|3.0235
23:02:15|3.0216
23:02:15|3.0206
23:02:16|3.0199
23:02:18|3.0176
23:02:20|3.0175
23:02:21|3.0175
23:02:22|3.0172
23:02:23|3.016
23:02:24|3.0155
23:02:24|3.0142
23:02:26|3.0142
23:02:27|3.0132
23:02:28|3.0131
23:02:28|3.012
23:02:30|3.0127
23:02:31|3.0127
23:02:31|3.0134
23:02:33|3.0141
23:02:34|3.0141
23:02:35|3.0139
23:02:36|3.014
23:02:37|3.014
23:02:39|3.0138
23:02:39|3.0112
23:02:40|3.0112
23:02:41|3.0099
23:02:42|3.0099
23:02:43|3.0109
23:02:44|3.0109
23:02:45|3.0094
23:02:46|3.0087
23:02:47|3.0096
23:02:48|3.0113
23:02:50|3.0116
23:02:51|3.0111
23:02:52|3.0105
23:02:53|3.0097
23:02:53|3.0092
23:02:55|3.0082
23:02:56|3.0082
23:02:57|3.007
23:02:58|3.0084
23:02:58|3.0078
23:03:00|3.0078
23:03:00|3.0084
23:03:02|3.0085
23:03:02|3.01
23:03:04|3.011
23:03:05|3.01
23:03:07|3.0095
23:03:08|3.0077
23:03:09|3.0065
23:03:10|3.006
23:03:11|3.0052
23:03:13|3.0067
23:03:13|3.0067
23:03:14|3.0062
23:03:15|3.0062
23:03:16|3.006
23:03:17|3.0045
23:03:18|3.0054
23:03:20|3.0069
23:03:21|3.0082
23:03:22|3.008
23:03:24|3.008
23:03:24|3.008
23:03:25|3.008
23:03:26|3.008
23:03:27|3.0073
23:03:28|3.0072
23:03:29|3.0083
23:03:31|3.01
23:03:31|3.01
23:03:33|3.01
23:03:35|3.0086
23:03:35|3.0086
23:03:37|3.0096
23:03:37|3.0096
23:03:38|3.011
23:03:40|3.0104
23:03:41|3.0098
23:03:42|3.0097
23:03:43|3.0083
23:03:43|3.0084
23:03:44|3.0084
23:03:46|3.0084
23:03:47|3.0113
23:03:47|3.0111
23:03:49|3.01
23:03:49|3.0099
23:03:51|3.0099
23:03:52|3.0089
23:03:53|3.0089
23:03:54|3.0089
23:03:55|3.0089
23:03:56|3.0088
23:03:58|3.0088
23:03:59|3.0088
23:03:59|3.009
23:04:01|3.0089
23:04:01|3.0089
23:04:02|3.01
23:04:03|3.0112
23:04:04|3.0112
23:04:05|3.0111
23:04:07|3.0111
23:04:08|3.0111
23:04:09|3.0111
23:04:10|3.0108
23:04:11|3.0102
23:04:12|3.0102
23:04:13|3.0102
23:04:14|3.0102
23:04:15|3.0102
23:04:16|3.0102
23:04:17|3.0103
23:04:18|3.0101
23:04:19|3.0105
23:04:20|3.0115
23:04:21|3.0102
23:04:22|3.0102
23:04:23|3.0122
23:04:25|3.0122
23:04:25|3.0125
23:04:26|3.0125
23:04:27|3.012
23:04:28|3.0109
23:04:30|3.0104
23:04:31|3.0111
23:04:32|3.0111
23:04:33|3.0111
23:04:34|3.0111
23:04:35|3.011
23:04:36|3.0111
23:04:37|3.0115
23:04:38|3.0115
23:04:39|3.0125
23:04:40|3.0118
23:04:41|3.0105
23:04:42|3.0105
23:04:43|3.01
23:04:44|3.01
23:04:45|3.01
23:04:46|3.01
23:04:47|3.01
23:04:48|3.0101
23:04:49|3.0112
23:04:50|3.0112
23:04:51|3.0123
23:04:52|3.0125
23:04:53|3.0118
23:04:54|3.0118
23:04:55|3.0118
23:04:56|3.0098
23:04:57|3.0098
23:04:58|3.0098
23:04:59|3.0126
23:05:00|3.014
23:05:01|3.0132
23:05:02|3.0123
23:05:03|3.0114
23:05:04|3.0114
23:05:05|3.014
23:05:06|3.0139
23:05:07|3.0128
23:05:09|3.015
23:05:10|3.0155
23:05:11|3.0155
23:05:12|3.0155
23:05:14|3.0156
23:05:15|3.0156
23:05:15|3.0153
23:05:16|3.0142
23:05:18|3.014
23:05:18|3.014
23:05:20|3.0138
23:05:21|3.0138
23:05:21|3.013
23:05:23|3.0122
23:05:24|3.0122
23:05:25|3.0133
23:05:26|3.0133
23:05:28|3.0129
23:05:28|3.0123
23:05:30|3.0118
23:05:30|3.0118
23:05:32|3.0118
23:05:32|3.0118
23:05:34|3.0124
23:05:35|3.0118
23:05:35|3.0118
23:05:37|3.0118
23:05:38|3.0117
23:05:39|3.0117
23:05:39|3.0099
23:05:41|3.0095
23:05:41|3.0085
23:05:43|3.0081
23:05:43|3.0095
23:05:45|3.0095
23:05:45|3.0089
23:05:47|3.008
23:05:48|3.008
23:05:48|3.008
23:05:50|3.0073
23:05:50|3.0073
23:05:52|3.0063
23:05:53|3.0063
23:05:54|3.0063
23:05:55|3.0067
23:05:55|3.0042
23:05:56|3.0044
23:05:57|3.0044
23:05:58|3.0044
23:05:59|3.0049
23:06:00|3.0052
23:06:02|3.0056
23:06:03|3.0051
23:06:04|3.0065
23:06:05|3.007
23:06:06|3.0072
23:06:07|3.0072
23:06:08|3.0067
23:06:10|3.0063
23:06:11|3.0063
23:06:12|3.0051
23:06:12|3.0048
23:06:14|3.0043
23:06:15|3.0045
23:06:17|3.
23:06:18|3.0029
23:06:18|3.0025
23:06:20|3.0004
23:06:22|3.0018
23:06:22|3.0014
23:06:23|3.0002
23:06:24|3.0001
23:06:25|3.0007
23:06:26|3.0008
23:06:28|3.0022
23:06:29|3.0022
23:06:30|3.0022
23:06:30|3.0009
23:06:32|3.0012
23:06:33|3.0012
23:06:34|3.0014
23:06:35|3.
23:06:36|3.
23:06:37|2.9979
23:06:38|2.9975
23:06:39|2.9986
23:06:40|2.9971
23:06:42|2.9974
23:06:42|2.9983
23:06:43|2.9986
23:06:44|2.998
23:06:45|2.9976
23:06:46|2.9967
23:06:47|2.997
23:06:48|2.9966
23:06:49|2.9964
23:06:50|2.9965
23:06:51|2.9965
23:06:52|2.9968
23:06:53|2.9967
23:06:54|2.9967
23:06:55|2.9955
23:06:56|2.9949
23:06:57|2.9945
23:06:58|2.9943
23:06:59|2.9951
23:07:00|2.9954
23:07:01|2.9954
23:07:02|2.9979
23:07:03|2.9983
23:07:04|3.0002
23:07:05|3.0015
23:07:06|3.0022
23:07:07|3.0006
23:07:08|2.9994
23:07:09|3.0003
23:07:10|3.0004
23:07:12|3.001
23:07:14|3.001
23:07:14|3.001
23:07:15|2.9997
23:07:17|2.9987
23:07:17|2.9987
23:07:20|2.9987
23:07:20|2.9987
23:07:22|2.9985
23:07:23|2.997
23:07:24|2.9963
23:07:25|2.9963
23:07:26|2.9963
23:07:27|2.9955
23:07:28|2.9955
23:07:29|2.9955
23:07:30|2.9958
23:07:31|2.9958
23:07:31|2.9975
23:07:33|2.9994
23:07:34|2.9994
23:07:35|2.9989
23:07:36|2.9986
23:07:37|2.9986
23:07:38|2.9988
23:07:39|2.9962
23:07:41|2.9979
23:07:41|2.9979
23:07:42|2.9969
23:07:43|2.9969
23:07:44|2.995
23:07:45|2.9954
23:07:46|2.9954
23:07:47|2.9956
23:07:48|2.996
23:07:49|2.997
23:07:50|2.9975
23:07:51|2.9983
23:07:52|3.0001
23:07:53|3.0012
23:07:54|3.0025
23:07:55|3.0011
23:07:56|3.0027
23:07:57|3.0017
23:07:58|3.0027
23:07:59|3.0018
23:08:00|3.0014
23:08:01|3.0012
23:08:03|3.0029
23:08:04|3.0027
23:08:05|3.0029
23:08:06|3.003
23:08:07|3.003
23:08:08|3.0045
23:08:09|3.0045
23:08:10|3.0062
23:08:12|3.0048
23:08:13|3.0043
23:08:13|3.0048
23:08:15|3.0063
23:08:16|3.0063
23:08:16|3.0053
23:08:18|3.0058
23:08:19|3.0062
23:08:20|3.0049
23:08:21|3.0056
23:08:22|3.0065
23:08:23|3.0072
23:08:24|3.0081
23:08:26|3.0081
23:08:27|3.0081
23:08:28|3.0087
23:08:29|3.0082
23:08:30|3.0082
23:08:31|3.0061
23:08:31|3.0061
23:08:33|3.0055
23:08:33|3.0067
23:08:35|3.0067
23:08:36|3.0063
23:08:36|3.0065
23:08:37|3.0067
23:08:38|3.0067
23:08:39|3.0061
23:08:41|3.0061
23:08:42|3.0061
23:08:43|3.0061
23:08:44|3.0062
23:08:45|3.0061
23:08:46|3.0069
23:08:47|3.0074
23:08:48|3.0074
23:08:49|3.0065
23:08:50|3.0065
23:08:51|3.0079
23:08:52|3.0072
23:08:53|3.0083
23:08:55|3.0079
23:08:56|3.0088
23:08:57|3.0087
23:08:57|3.0087
23:08:58|3.0079
23:09:00|3.0087
23:09:00|3.0095
23:09:01|3.0095
23:09:02|3.0092
23:09:04|3.0095
23:09:05|3.0095
23:09:06|3.0086
23:09:06|3.0086
23:09:07|3.0086
23:09:08|3.0087
23:09:09|3.0087
23:09:10|3.0087
23:09:12|3.0087
23:09:13|3.0088
23:09:15|3.008
23:09:15|3.0084
23:09:17|3.0084
23:09:18|3.0088
23:09:19|3.0084
23:09:20|3.0084
23:09:21|3.0081
23:09:22|3.0081
23:09:23|3.0072
23:09:24|3.0076
23:09:25|3.007
23:09:26|3.007
23:09:27|3.007
23:09:28|3.007
23:09:29|3.007
23:09:30|3.007
23:09:31|3.0076
23:09:32|3.0087
23:09:33|3.0099
23:09:35|3.01
23:09:36|3.0101
23:09:37|3.009
23:09:38|3.0104
23:09:39|3.0103
23:09:40|3.0102
23:09:40|3.0102
23:09:42|3.0106
23:09:43|3.0119
23:09:44|3.013
23:09:45|3.013
23:09:45|3.0141
23:09:47|3.015
23:09:48|3.0154
23:09:49|3.0152
23:09:51|3.0155
23:09:51|3.0153
23:09:52|3.0153
23:09:54|3.015
23:09:56|3.015
23:09:56|3.0159
23:09:57|3.0162
23:09:58|3.0162
23:09:59|3.0171
23:10:00|3.0168
23:10:01|3.017
23:10:02|3.0173
23:10:03|3.019
23:10:04|3.018
23:10:05|3.0192
23:10:06|3.0192
23:10:07|3.0195
23:10:08|3.0198
23:10:09|3.0202
23:10:10|3.0212
23:10:11|3.0212
23:10:12|3.0218
23:10:14|3.024
23:10:16|3.0232
23:10:17|3.0248
23:10:17|3.0246
23:10:19|3.0246
23:10:20|3.0237
23:10:21|3.0237
23:10:23|3.0212
23:10:25|3.0209
23:10:25|3.0216
23:10:26|3.0216
23:10:27|3.0216
23:10:28|3.0227
23:10:29|3.0216
23:10:30|3.0219
23:10:31|3.0228
23:10:32|3.023
23:10:33|3.0253
23:10:34|3.0253
23:10:35|3.0261
23:10:36|3.0272
23:10:37|3.0256
23:10:38|3.0256
23:10:39|3.0265
23:10:40|3.0265
23:10:42|3.0258
23:10:43|3.0255
23:10:44|3.0253
23:10:45|3.0265
23:10:46|3.0262
23:10:47|3.0257
23:10:48|3.0261
23:10:49|3.0266
23:10:50|3.0273
23:10:51|3.0274
23:10:51|3.0274
23:10:52|3.0274
23:10:54|3.0246
23:10:55|3.0246
23:10:56|3.0246
23:10:57|3.026
23:10:58|3.0274
23:10:59|3.0274
23:10:59|3.0274
23:11:01|3.0248
23:11:02|3.0248
23:11:03|3.0248
23:11:04|3.0248
23:11:04|3.0248
23:11:06|3.0264
23:11:07|3.0264
23:11:08|3.0284
23:11:09|3.0283
23:11:10|3.0283
23:11:11|3.0282
23:11:12|3.0281
23:11:13|3.0281
23:11:15|3.0281
23:11:16|3.0278
23:11:18|3.0272
23:11:18|3.0272
23:11:20|3.0272
23:11:22|3.0237
23:11:22|3.0234
23:11:23|3.0232
23:11:24|3.0216
23:11:25|3.0195
23:11:26|3.0201
23:11:28|3.0219
23:11:29|3.0219
23:11:29|3.0219
23:11:31|3.0219
23:11:32|3.0222
23:11:34|3.0222
23:11:34|3.0202
23:11:35|3.0202
23:11:36|3.0209
23:11:37|3.0224
23:11:38|3.0224
23:11:39|3.0217
23:11:40|3.0217
23:11:41|3.0216
23:11:42|3.0206
23:11:43|3.0206
23:11:45|3.0206
23:11:45|3.0206
23:11:46|3.0206
23:11:47|3.0206
23:11:48|3.0206
23:11:49|3.0201
23:11:50|3.02
23:11:52|3.0196
23:11:53|3.0196
23:11:54|3.0196
23:11:55|3.0196
23:11:57|3.0221
23:11:58|3.0222
23:11:58|3.0221
23:11:59|3.0221
23:12:00|3.0218
23:12:01|3.0218
23:12:02|3.0203
23:12:03|3.0203
23:12:05|3.0209
23:12:06|3.0189
23:12:07|3.0189
23:12:08|3.0189
23:12:09|3.0182
23:12:10|3.0174
23:12:11|3.017
23:12:12|3.0154
23:12:13|3.0152
23:12:14|3.0149
23:12:16|3.0136
23:12:17|3.0128
23:12:18|3.0127
23:12:19|3.0136
23:12:21|3.0142
23:12:21|3.0127
23:12:23|3.0113
23:12:24|3.0113
23:12:26|3.0119
23:12:26|3.0113
23:12:27|3.0108
23:12:28|3.01
23:12:30|3.0102
23:12:31|3.0108
23:12:32|3.0108
23:12:33|3.0116
23:12:34|3.0116
23:12:35|3.0116
23:12:36|3.0111
23:12:37|3.0111
23:12:38|3.0097
23:12:39|3.009
23:12:40|3.009
23:12:41|3.009
23:12:43|3.0087
23:12:43|3.0087
23:12:44|3.0087
23:12:45|3.0076
23:12:46|3.0076
23:12:48|3.0076
23:12:48|3.0084
23:12:49|3.0089
23:12:50|3.0089
23:12:51|3.0085
23:12:53|3.0085
23:12:54|3.0085
23:12:55|3.0085
23:12:55|3.0089
23:12:57|3.0082
23:12:57|3.009
23:12:59|3.009
23:12:59|3.009
23:13:00|3.0084
23:13:02|3.0084
23:13:02|3.0084
23:13:03|3.0084
23:13:04|3.0091
23:13:05|3.0091
23:13:06|3.0108
23:13:07|3.0127
23:13:08|3.0135
23:13:10|3.0135
23:13:11|3.0135
23:13:11|3.0135
23:13:12|3.0141
23:13:13|3.0152
23:13:15|3.0129
23:13:16|3.0141
23:13:17|3.0141
23:13:18|3.0141
23:13:19|3.0141
23:13:21|3.0149
23:13:22|3.0153
23:13:23|3.0153
23:13:25|3.0153
23:13:25|3.0153
23:13:27|3.0144
23:13:28|3.0144
23:13:29|3.0144
23:13:30|3.0144
23:13:31|3.0147
23:13:32|3.0156
23:13:33|3.0165
23:13:34|3.0168
23:13:35|3.0168
23:13:36|3.0175
23:13:37|3.0175
23:13:38|3.0179
23:13:39|3.0179
23:13:40|3.0179
23:13:41|3.019
23:13:42|3.0182
23:13:43|3.0182
23:13:44|3.0168
23:13:45|3.0157
23:13:46|3.0147
23:13:47|3.0153
23:13:48|3.0148
23:13:49|3.0149
23:13:50|3.0149
23:13:51|3.0147
23:13:52|3.0147
23:13:53|3.0147
23:13:54|3.0147
23:13:55|3.0147
23:13:57|3.0143
23:13:57|3.0143
23:13:59|3.0143
23:13:59|3.0143
23:14:01|3.0143
23:14:01|3.0144
23:14:03|3.0144
23:14:04|3.015
23:14:05|3.0159
23:14:06|3.0172
23:14:07|3.0172
23:14:08|3.0178
23:14:09|3.018
23:14:10|3.018
23:14:11|3.0175
23:14:12|3.0175
23:14:13|3.018
23:14:14|3.018
23:14:15|3.0181
23:14:16|3.0181
23:14:17|3.0181
23:14:18|3.0181
23:14:19|3.0171
23:14:21|3.0151
23:14:21|3.0155
23:14:22|3.0148
23:14:23|3.0143
23:14:25|3.013
23:14:25|3.013
23:14:26|3.0128
23:14:28|3.0128
23:14:29|3.0132
23:14:30|3.0145
23:14:31|3.0145
23:14:32|3.0145
23:14:33|3.0145
23:14:35|3.014
23:14:36|3.0125
23:14:36|3.0125
23:14:38|3.0125
23:14:39|3.0118
23:14:40|3.0108
23:14:41|3.0094
23:14:42|3.0094
23:14:43|3.0091
23:14:44|3.0093
23:14:45|3.0093
23:14:46|3.0102
23:14:47|3.0115
23:14:48|3.011
23:14:49|3.0107
23:14:50|3.0107
23:14:51|3.0108
23:14:52|3.0111
23:14:53|3.0111
23:14:54|3.011
23:14:55|3.0108
23:14:56|3.0108
23:14:57|3.0108
23:14:58|3.0109
23:14:59|3.0109
23:15:00|3.0109
23:15:01|3.0108
23:15:02|3.011
23:15:03|3.011
23:15:04|3.0126
23:15:06|3.0126
23:15:07|3.0126
23:15:08|3.0126
23:15:08|3.0128
23:15:10|3.0134
23:15:11|3.0138
23:15:13|3.0126
23:15:13|3.0126
23:15:14|3.0117
23:15:15|3.0104
23:15:17|3.01
23:15:17|3.01
23:15:18|3.0093
23:15:20|3.0091
23:15:21|3.0091
23:15:22|3.0091
23:15:23|3.0091
23:15:25|3.0087
23:15:26|3.0094
23:15:28|3.0088
23:15:28|3.0088
23:15:30|3.0088
23:15:31|3.0088
23:15:33|3.0121
23:15:33|3.0127
23:15:34|3.0127
23:15:35|3.0127
23:15:36|3.0128
23:15:37|3.0143
23:15:38|3.0143
23:15:39|3.0143
23:15:40|3.0142
23:15:41|3.0134
23:15:42|3.0134
23:15:44|3.0134
23:15:44|3.0117
23:15:45|3.011
23:15:46|3.011
23:15:48|3.0123
23:15:49|3.0123
23:15:50|3.0128
23:15:51|3.012
23:15:52|3.0122
23:15:54|3.0125
23:15:55|3.0125
23:15:56|3.0125
23:15:56|3.0122
23:15:58|3.0123
23:15:58|3.012
23:16:00|3.0123
23:16:00|3.0122
23:16:02|3.0124
23:16:02|3.0131
23:16:04|3.0131
23:16:04|3.0143
23:16:06|3.0143
23:16:07|3.0143
23:16:08|3.0143
23:16:08|3.0143
23:16:10|3.0143
23:16:11|3.0143
23:16:12|3.0143
23:16:12|3.0143
23:16:14|3.013
23:16:15|3.0126
23:16:16|3.0129
23:16:17|3.0132
23:16:17|3.0132
23:16:18|3.0126
23:16:20|3.0126
23:16:21|3.0126
23:16:22|3.0115
23:16:24|3.012
23:16:25|3.012
23:16:26|3.0139
23:16:27|3.0138
23:16:29|3.0138
23:16:29|3.0138
23:16:30|3.0138
23:16:32|3.0138
23:16:33|3.015
23:16:34|3.015
23:16:35|3.0156
23:16:36|3.0161
23:16:37|3.0147
23:16:39|3.0166
23:16:39|3.0166
23:16:40|3.017
23:16:41|3.017
23:16:43|3.0175
23:16:44|3.0184
23:16:44|3.0176
23:16:46|3.0163
23:16:47|3.017
23:16:47|3.0184
23:16:48|3.0184
23:16:49|3.0171
23:16:50|3.0171
23:16:52|3.0171
23:16:52|3.0171
23:16:54|3.0159
23:16:55|3.0171
23:16:55|3.0186
23:16:57|3.0182
23:16:57|3.0182
23:16:58|3.0182
23:17:00|3.0182
23:17:01|3.0182
23:17:01|3.02
23:17:02|3.02
23:17:04|3.0193
23:17:06|3.0193
23:17:07|3.0193
23:17:08|3.0193
23:17:09|3.0193
23:17:10|3.0193
23:17:11|3.0193
23:17:13|3.0207
23:17:13|3.0207
23:17:14|3.0206
23:17:15|3.0198
23:17:16|3.0198
23:17:17|3.0198
23:17:18|3.0191
23:17:20|3.0199
23:17:21|3.0214
23:17:23|3.0201
23:17:24|3.0198
23:17:25|3.0185
23:17:27|3.0184
23:17:27|3.0183
23:17:28|3.0183
23:17:29|3.0183
23:17:31|3.0164
23:17:32|3.0164
23:17:33|3.0169
23:17:34|3.0169
23:17:35|3.0178
23:17:36|3.0193
23:17:36|3.0192
23:17:38|3.0193
23:17:39|3.018
23:17:40|3.0184
23:17:41|3.0184
23:17:43|3.0202
23:17:43|3.0204
23:17:45|3.0215
23:17:45|3.0215
23:17:47|3.0216
23:17:47|3.0216
23:17:49|3.0215
23:17:50|3.0209
23:17:51|3.0209
23:17:52|3.0209
23:17:53|3.0209
23:17:54|3.0224
23:17:55|3.0222
23:17:56|3.0218
23:17:57|3.0218
23:17:58|3.0216
23:17:59|3.0216
23:18:00|3.0216
23:18:00|3.0219
23:18:02|3.0227
23:18:03|3.0227
23:18:04|3.0227
23:18:05|3.0219
23:18:06|3.0207
23:18:07|3.0207
23:18:08|3.0215
23:18:09|3.0215
23:18:10|3.0215
23:18:11|3.0215
23:18:12|3.0213
23:18:13|3.0212
23:18:14|3.0216
23:18:15|3.0231
23:18:16|3.0228
23:18:17|3.0228
23:18:18|3.0229
23:18:19|3.0229
23:18:20|3.0225
23:18:21|3.0225
23:18:23|3.0225
23:18:24|3.0231
23:18:26|3.0231
23:18:26|3.0238
23:18:28|3.0238
23:18:30|3.0227
23:18:30|3.0227
23:18:32|3.022
23:18:33|3.0205
23:18:34|3.021
23:18:35|3.0216
23:18:36|3.0216
23:18:37|3.021
23:18:38|3.021
23:18:39|3.0222
23:18:40|3.0222
23:18:41|3.023
23:18:42|3.023
23:18:43|3.023
23:18:44|3.023
23:18:45|3.023
23:18:46|3.023
23:18:47|3.0231
23:18:48|3.023
23:18:49|3.023
23:18:50|3.0216
23:18:51|3.0217
23:18:52|3.0217
23:18:53|3.0224
23:18:54|3.0216
23:18:55|3.0214
23:18:56|3.0214
23:18:57|3.0214
23:18:58|3.0214
23:18:59|3.0214
23:19:01|3.0231
23:19:01|3.0213
23:19:03|3.0223
23:19:03|3.0223
23:19:04|3.0223
23:19:05|3.0223
23:19:07|3.0226
23:19:08|3.0216
23:19:09|3.0214
23:19:10|3.0214
23:19:11|3.0211
23:19:12|3.0211
23:19:13|3.0211
23:19:14|3.0211
23:19:15|3.0211
23:19:16|3.0211
23:19:17|3.0223
23:19:18|3.0223
23:19:19|3.0202
23:19:20|3.02
23:19:21|3.02
23:19:23|3.02
23:19:23|3.02
23:19:24|3.02
23:19:26|3.02
23:19:27|3.0202
23:19:28|3.0202
23:19:30|3.0202
23:19:31|3.0205
23:19:32|3.0214
23:19:33|3.0229
23:19:35|3.0229
23:19:35|3.0229
23:19:37|3.0234
23:19:38|3.0234
23:19:39|3.0234
23:19:40|3.0234
23:19:41|3.0231
23:19:42|3.0231
23:19:43|3.0231
23:19:44|3.0231
23:19:45|3.0231
23:19:46|3.0231
23:19:47|3.0222
23:19:48|3.0213
23:19:49|3.0207
23:19:50|3.0207
23:19:51|3.02
23:19:52|3.0191
23:19:53|3.0191
23:19:54|3.0202
23:19:55|3.0206
23:19:56|3.0206
23:19:57|3.0206
23:19:58|3.0206
23:19:59|3.0206
23:20:00|3.0206
23:20:01|3.0206
23:20:02|3.0206
23:20:04|3.0208
23:20:05|3.0223
23:20:06|3.0227
23:20:07|3.0227
23:20:08|3.0227
23:20:09|3.0227
23:20:10|3.0227
23:20:10|3.0223
23:20:12|3.0223
23:20:12|3.0223
23:20:14|3.0223
23:20:14|3.0223
23:20:15|3.0223
23:20:16|3.0223
23:20:17|3.0223
23:20:19|3.0223
23:20:19|3.0225
23:20:21|3.0225
23:20:22|3.0225
23:20:22|3.0225
23:20:24|3.0225
23:20:26|3.0225
23:20:26|3.0229
23:20:27|3.0229
23:20:29|3.0229
23:20:30|3.0208
23:20:31|3.0209
23:20:33|3.022
23:20:33|3.022
23:20:34|3.022
23:20:36|3.022
23:20:37|3.0227
23:20:37|3.0227
23:20:38|3.0228
23:20:39|3.0228
23:20:40|3.0228
23:20:42|3.0228
23:20:43|3.0233
23:20:44|3.0234
23:20:44|3.0234
23:20:45|3.0236
23:20:47|3.0237
23:20:48|3.0237
23:20:48|3.0237
23:20:49|3.0237
23:20:51|3.0231
23:20:51|3.0231
23:20:52|3.0231
23:20:53|3.0231
23:20:55|3.0231
23:20:55|3.0231
23:20:56|3.0231
23:20:58|3.0229
23:20:58|3.0229
23:20:59|3.0229
23:21:00|3.0229
23:21:02|3.0231
23:21:03|3.0231
23:21:04|3.0237
23:21:04|3.0249
23:21:06|3.0249
23:21:06|3.0258
23:21:08|3.0267
23:21:08|3.0267
23:21:10|3.0277
23:21:11|3.0274
23:21:12|3.0261
23:21:12|3.027
23:21:13|3.0271
23:21:15|3.0271
23:21:16|3.0276
23:21:17|3.0282
23:21:18|3.0277
23:21:19|3.0271
23:21:20|3.0271
23:21:22|3.0271
23:21:22|3.0271
23:21:23|3.0271
23:21:24|3.0271
23:21:26|3.0273
23:21:27|3.0271
23:21:29|3.0271
23:21:30|3.0271
23:21:31|3.0273
23:21:32|3.0273
23:21:33|3.0274
23:21:34|3.0289
23:21:35|3.0289
23:21:35|3.0288
23:21:37|3.0288
23:21:39|3.0263
23:21:39|3.0263
23:21:40|3.0263
23:21:41|3.0262
23:21:42|3.0262
23:21:43|3.0262
23:21:44|3.0264
23:21:45|3.0264
23:21:46|3.0273
23:21:47|3.0273
23:21:48|3.0273
23:21:49|3.0269
23:21:50|3.025
23:21:51|3.025
23:21:52|3.025
23:21:53|3.0238
23:21:54|3.0238
23:21:55|3.0229
23:21:56|3.0221
23:21:57|3.0218
23:21:58|3.0215
23:21:59|3.0221
23:22:00|3.0244
23:22:01|3.0252
23:22:02|3.0252
23:22:03|3.0255
23:22:04|3.0255
23:22:05|3.0255
23:22:06|3.0263
23:22:07|3.0272
23:22:08|3.0258
23:22:09|3.0258
23:22:10|3.0255
23:22:11|3.0255
23:22:12|3.0245
23:22:13|3.0227
23:22:14|3.0233
23:22:16|3.0237
23:22:17|3.0237
23:22:17|3.0237
23:22:19|3.0255
23:22:20|3.0255
23:22:21|3.0255
23:22:21|3.0255
23:22:23|3.0255
23:22:24|3.0249
23:22:25|3.0257
23:22:26|3.0273
23:22:28|3.0278
23:22:29|3.0264
23:22:31|3.0265
23:22:32|3.0268
23:22:33|3.0268
23:22:34|3.0268
23:22:34|3.0268
23:22:42|3.0269
23:22:42|3.0274
23:22:43|3.0284
23:22:44|3.0284
23:22:45|3.0284
23:22:46|3.0284
23:22:47|3.0274
23:22:48|3.0274
23:22:49|3.0265
23:22:50|3.0262
23:22:52|3.0265
23:22:52|3.0256
23:22:53|3.0264
23:22:54|3.0264
23:22:55|3.0264
23:22:57|3.0264
23:22:58|3.0264
23:22:59|3.0264
23:23:00|3.0258
23:23:01|3.0259
23:23:02|3.0258
23:23:03|3.0258
23:23:04|3.0258
23:23:05|3.0258
23:23:06|3.028
23:23:07|3.0281
23:23:09|3.028
23:23:10|3.0264
23:23:11|3.0264
23:23:12|3.0282
23:23:13|3.0284
23:23:14|3.0298
23:23:15|3.0311
23:23:16|3.0307
23:23:17|3.0311
23:23:18|3.0311
23:23:20|3.0306
23:23:21|3.0308
23:23:21|3.0308
23:23:22|3.0304
23:23:23|3.0303
23:23:25|3.0303
23:23:26|3.0302
23:23:28|3.0295
23:23:28|3.0295
23:23:30|3.0295
23:23:30|3.0262
23:23:32|3.0262
23:23:33|3.0278
23:23:34|3.0286
23:23:35|3.0294
23:23:36|3.0305
23:23:37|3.0306
23:23:38|3.0287
23:23:39|3.03
23:23:40|3.03
23:23:41|3.03
23:23:42|3.0287
23:23:43|3.0287
23:23:44|3.0287
23:23:46|3.0287
23:23:46|3.0287
23:23:48|3.0287
23:23:49|3.0287
23:23:50|3.0287
23:23:50|3.0277
23:23:52|3.0277
23:23:53|3.0288
23:23:54|3.0277
23:23:55|3.0277
23:23:56|3.0269
23:23:57|3.0263
23:23:58|3.0263
23:23:59|3.0263
23:24:00|3.0263
23:24:01|3.0263
23:24:02|3.0262
23:24:03|3.0262
23:24:04|3.0266
23:24:05|3.0273
23:24:06|3.0273
23:24:07|3.0273
23:24:08|3.0273
23:24:09|3.0273
23:24:10|3.0273
23:24:11|3.0273
23:24:12|3.0273
23:24:13|3.0269
23:24:14|3.0269
23:24:15|3.0258
23:24:16|3.0258
23:24:17|3.0258
23:24:18|3.0264
23:24:19|3.0264
23:24:20|3.0256
23:24:21|3.0256
23:24:22|3.025
23:24:23|3.0242
23:24:24|3.0242
23:24:25|3.0244
23:24:26|3.0235
23:24:28|3.0222
23:24:29|3.0227
23:24:30|3.0226
23:24:31|3.0227
23:24:32|3.0227
23:24:33|3.0227
23:24:34|3.0225
23:24:36|3.0243
23:24:36|3.0243
23:24:38|3.0243
23:24:38|3.0243
23:24:41|3.0241
23:24:41|3.0241
23:24:42|3.0241
23:24:43|3.0241
23:24:44|3.0241
23:24:45|3.0225
23:24:47|3.0225
23:24:48|3.0225
23:24:48|3.0228
23:24:50|3.0228
23:24:51|3.024
23:24:51|3.0238
23:24:53|3.0238
23:24:54|3.0238
23:24:55|3.0238
23:24:55|3.0238
23:24:57|3.0234
23:24:59|3.0233
23:24:59|3.0233
23:25:00|3.0233
23:25:01|3.0234
23:25:02|3.0241
23:25:03|3.0241
23:25:04|3.0241
23:25:05|3.0237
23:25:06|3.0237
23:25:07|3.0237
23:25:08|3.0247
23:25:09|3.0261
23:25:10|3.0261
23:25:11|3.0261
23:25:12|3.0256
23:25:13|3.0233
23:25:14|3.0233
23:25:15|3.0233
23:25:16|3.0233
23:25:17|3.0233
23:25:18|3.0233
23:25:19|3.0237
23:25:20|3.0237
23:25:21|3.0237
23:25:22|3.0237
23:25:23|3.0243
23:25:24|3.0243
23:25:25|3.0243
23:25:26|3.0243
23:25:28|3.0238
23:25:30|3.0238
23:25:30|3.0238
23:25:31|3.0243
23:25:33|3.0243
23:25:34|3.0243
23:25:35|3.0253
23:25:36|3.0253
23:25:37|3.0253
23:25:38|3.0253
23:25:39|3.0253
23:25:39|3.0253
23:25:41|3.0253
23:25:42|3.0253
23:25:42|3.0254
23:25:43|3.0254
23:25:45|3.0262
23:25:46|3.0273
23:25:47|3.0279
23:25:48|3.028
23:25:49|3.0285
23:25:50|3.0279
23:25:50|3.0277
23:25:51|3.0278
23:25:52|3.0282
23:25:54|3.0288
23:25:55|3.0288
23:25:56|3.0305
23:25:57|3.0305
23:25:58|3.03
23:25:59|3.03
23:25:59|3.03
23:26:01|3.03
23:26:02|3.0304
23:26:04|3.0304
23:26:05|3.03
23:26:06|3.0289
23:26:07|3.0296
23:26:08|3.0304
23:26:09|3.0305
23:26:10|3.0313
23:26:10|3.0315
23:26:12|3.0321
23:26:12|3.0333
23:26:14|3.0332
23:26:15|3.0323
23:26:15|3.0328
23:26:17|3.0328
23:26:18|3.0337
23:26:19|3.0343
23:26:20|3.0345
23:26:21|3.0341
23:26:22|3.034
23:26:23|3.034
23:26:24|3.0339
23:26:25|3.0348
23:26:26|3.0352
23:26:27|3.0355
23:26:28|3.0355
23:26:30|3.0348
23:26:31|3.0342
23:26:32|3.0344
23:26:33|3.0351
23:26:35|3.0349
23:26:36|3.0345
23:26:37|3.0339
23:26:38|3.033
23:26:39|3.0328
23:26:40|3.0328
23:26:41|3.0328
23:26:42|3.0328
23:26:43|3.0334
23:26:44|3.0334
23:26:45|3.0334
23:26:46|3.0334
23:26:47|3.0333
23:26:48|3.0333
23:26:49|3.0325
23:26:50|3.0325
23:26:51|3.0328
23:26:52|3.0328
23:26:53|3.0333
23:26:54|3.033
23:26:55|3.033
23:26:56|3.033
23:26:57|3.0325
23:26:58|3.0325
23:26:59|3.0325
23:27:00|3.0325
23:27:01|3.0333
23:27:02|3.0333
23:27:03|3.033
23:27:04|3.033
23:27:05|3.033
23:27:06|3.033
23:27:07|3.033
23:27:08|3.033
23:27:09|3.033
23:27:10|3.033
23:27:11|3.033
23:27:12|3.033
23:27:14|3.0321
23:27:14|3.0321
23:27:16|3.0326
23:27:17|3.0325
23:27:17|3.0325
23:27:18|3.0321
23:27:19|3.0317
23:27:20|3.0317
23:27:21|3.03
23:27:23|3.03
23:27:24|3.0295
23:27:25|3.0283
23:27:25|3.0283
23:27:26|3.028
23:27:27|3.028
23:27:28|3.028
23:27:29|3.0276
23:27:31|3.0279
23:27:33|3.028
23:27:33|3.028
23:27:35|3.028
23:27:35|3.0279
23:27:37|3.0279
23:27:38|3.0279
23:27:39|3.0279
23:27:41|3.0277
23:27:42|3.0277
23:27:43|3.0277
23:27:44|3.0268
23:27:45|3.0265
23:27:46|3.0266
23:27:48|3.0268
23:27:48|3.0264
23:27:49|3.0264
23:27:50|3.0263
23:27:51|3.0253
23:27:52|3.0245
23:27:54|3.0249
23:27:54|3.0249
23:27:55|3.0249
23:27:57|3.0261
23:27:58|3.0273
23:27:59|3.0273
23:28:00|3.0273
23:28:01|3.0264
23:28:02|3.0264
23:28:03|3.0281
23:28:04|3.0295
23:28:05|3.0295
23:28:06|3.0295
23:28:07|3.0294
23:28:08|3.0296
23:28:09|3.0277
23:28:11|3.0269
23:28:11|3.026
23:28:13|3.026
23:28:13|3.026
23:28:14|3.0242
23:28:16|3.0242
23:28:17|3.0242
23:28:17|3.024
23:28:18|3.0255
23:28:19|3.0255
23:28:20|3.0255
23:28:22|3.0255
23:28:22|3.0255
23:28:23|3.0237
23:28:24|3.0242
23:28:25|3.0242
23:28:26|3.0242
23:28:27|3.0242
23:28:28|3.0241
23:28:30|3.0227
23:28:31|3.0227
23:28:33|3.0227
23:28:34|3.0241
23:28:35|3.0251
23:28:36|3.0257
23:28:37|3.0249
23:28:38|3.0249
23:28:39|3.0236
23:28:40|3.0237
23:28:41|3.0237
23:28:43|3.0237
23:28:44|3.0241
23:28:45|3.0241
23:28:45|3.0241
23:28:47|3.0241
23:28:48|3.0237
23:28:49|3.0228
23:28:50|3.0231
23:28:51|3.0231
23:28:52|3.0231
23:28:53|3.0231
23:28:54|3.0231
23:28:55|3.0232
23:28:56|3.0232
23:28:57|3.0233
23:28:58|3.0233
23:28:59|3.0233
23:29:00|3.0233
23:29:01|3.0235
23:29:02|3.0248
23:29:04|3.0248
23:29:05|3.0248
23:29:05|3.023
23:29:07|3.0225
23:29:08|3.0224
23:29:09|3.0221
23:29:10|3.0221
23:29:11|3.0221
23:29:12|3.0221
23:29:13|3.0224
23:29:14|3.0224
23:29:15|3.0224
23:29:16|3.0221
23:29:18|3.0221
23:29:19|3.0215
23:29:19|3.0215
23:29:21|3.0215
23:29:21|3.0216
23:29:22|3.0216
23:29:23|3.0217
23:29:25|3.0217
23:29:26|3.0228
23:29:26|3.0227
23:29:27|3.0227
23:29:28|3.0227
23:29:30|3.0227
23:29:31|3.0227
23:29:33|3.0227
23:29:33|3.0227
23:29:35|3.0227
23:29:36|3.0228
23:29:37|3.0228
23:29:38|3.0228
23:29:40|3.0228
23:29:40|3.0228
23:29:41|3.0228
23:29:43|3.0228
23:29:44|3.0228
23:29:45|3.0228
23:29:46|3.0228
23:29:47|3.0225
23:29:48|3.0228
23:29:49|3.0228
23:29:50|3.0228
23:29:52|3.0228
23:29:53|3.0231
23:29:55|3.0242
23:29:56|3.0242
23:29:57|3.0244
23:29:58|3.0244
23:29:59|3.0244
23:30:00|3.0244
23:30:01|3.0244
23:30:02|3.0235
23:30:03|3.0233
23:30:04|3.0233
23:30:06|3.0204
23:30:08|3.0204
23:30:08|3.0207
23:30:09|3.0207
23:30:10|3.0217
23:30:11|3.0217
23:30:12|3.0223
23:30:13|3.0246
23:30:14|3.0248
23:30:15|3.0256
23:30:16|3.0269
23:30:17|3.0269
23:30:18|3.0269
23:30:19|3.0269
23:30:20|3.0263
23:30:21|3.0263
23:30:22|3.0275
23:30:23|3.0275
23:30:24|3.0282
23:30:25|3.0293
23:30:26|3.0294
23:30:27|3.0302
23:30:28|3.0301
23:30:29|3.0292
23:30:30|3.0292
23:30:31|3.0285
23:30:32|3.0294
23:30:33|3.0294
23:30:35|3.0296
23:30:36|3.0294
23:30:37|3.0294
23:30:38|3.0294
23:30:39|3.0302
23:30:40|3.0302
23:30:42|3.0302
23:30:42|3.0302
23:30:44|3.0302
23:30:45|3.0302
23:30:46|3.0304
23:30:47|3.0301
23:30:48|3.0301
23:30:50|3.0296
23:30:50|3.0307
23:30:51|3.0307
23:30:52|3.0307
23:30:53|3.0307
23:30:54|3.0301
23:30:55|3.0301
23:30:57|3.0297
23:30:58|3.0297
23:30:59|3.0295
23:31:00|3.0295
23:31:00|3.0295
23:31:03|3.0295
23:31:03|3.0295
23:31:04|3.0295
23:31:05|3.0295
23:31:06|3.0295
23:31:07|3.0295
23:31:08|3.0296
23:31:09|3.0296
23:31:10|3.0296
23:31:11|3.0296
23:31:12|3.0294
23:31:13|3.0294
23:31:14|3.0299
23:31:15|3.0299
23:31:16|3.0299
23:31:17|3.0299
23:31:18|3.0299
23:31:19|3.0299
23:31:20|3.0299
23:31:21|3.0299
23:31:22|3.0312
23:31:23|3.0312
23:31:24|3.0312
23:31:25|3.0312
23:31:26|3.0312
23:31:27|3.0299
23:31:28|3.0292
23:31:29|3.0274
23:31:30|3.026
23:31:31|3.0252
23:31:32|3.0252
23:31:34|3.0244
23:31:35|3.0244
23:31:37|3.026
23:31:37|3.0249
23:31:38|3.0249
23:31:40|3.0238
23:31:41|3.0237
23:31:42|3.0238
23:31:43|3.0238
23:31:44|3.0238
23:31:45|3.0238
23:31:46|3.0225
23:31:47|3.0207
23:31:49|3.02
23:31:50|3.0199
23:31:51|3.021
23:31:51|3.0202
23:31:52|3.0193
23:31:53|3.0195
23:31:55|3.0195
23:31:56|3.0195
23:31:57|3.0178
23:31:58|3.0158
23:31:59|3.0153
23:32:00|3.0153
23:32:01|3.0143
23:32:02|3.0144
23:32:03|3.0144
23:32:04|3.0146
23:32:05|3.0151
23:32:07|3.0136
23:32:07|3.0132
23:32:09|3.0145
23:32:10|3.0146
23:32:11|3.014
23:32:11|3.0156
23:32:13|3.0156
23:32:14|3.0148
23:32:15|3.0148
23:32:16|3.0134
23:32:17|3.0134
23:32:18|3.0134
23:32:19|3.0134
23:32:20|3.0126
23:32:22|3.0109
23:32:23|3.0126
23:32:24|3.0121
23:32:25|3.0121
23:32:26|3.0111
23:32:26|3.0094
23:32:28|3.0087
23:32:28|3.0093
23:32:30|3.0098
23:32:30|3.0098
23:32:31|3.0084
23:32:32|3.008
23:32:34|3.0077
23:32:36|3.008
23:32:37|3.0091
23:32:38|3.0101
23:32:40|3.0095
23:32:40|3.0095
23:32:41|3.0077
23:32:42|3.0075
23:32:43|3.0071
23:32:44|3.0069
23:32:45|3.008
23:32:46|3.008
23:32:47|3.008
23:32:49|3.0069
23:32:50|3.0069
23:32:51|3.0073
23:32:52|3.0079
23:32:53|3.0081
23:32:54|3.0081
23:32:56|3.0094
23:32:56|3.012
23:32:57|3.0132
23:32:58|3.013
23:32:59|3.0127
23:33:01|3.0104
23:33:02|3.0095
23:33:03|3.0082
23:33:04|3.0076
23:33:06|3.0073
23:33:06|3.0073
23:33:07|3.0084
23:33:08|3.0116
23:33:09|3.0131
23:33:10|3.0131
23:33:11|3.0137
23:33:12|3.0115
23:33:13|3.0093
23:33:14|3.0093
23:33:15|3.0093
23:33:16|3.0093
23:33:17|3.0093
23:33:18|3.0093
23:33:19|3.0093
23:33:20|3.0108
23:33:21|3.0123
23:33:22|3.0112
23:33:23|3.0107
23:33:24|3.0112
23:33:25|3.0133
23:33:26|3.0134
23:33:27|3.0136
23:33:28|3.0138
23:33:29|3.0138
23:33:30|3.0138
23:33:31|3.0138
23:33:32|3.0138
23:33:33|3.0145
23:33:34|3.0144
23:33:36|3.0148
23:33:38|3.0148
23:33:38|3.0148
23:33:39|3.0148
23:33:40|3.0163
23:33:41|3.0163
23:33:42|3.0163
23:33:43|3.0165
23:33:44|3.0173
23:33:45|3.0173
23:33:46|3.0173
23:33:47|3.0173
23:33:48|3.0157
23:33:49|3.0156
23:33:50|3.0156
23:33:51|3.0157
23:33:52|3.0143
23:33:54|3.0129
23:33:55|3.0129
23:33:56|3.0131
23:33:56|3.0131
23:33:59|3.0126
23:33:59|3.0117
23:34:00|3.0117
23:34:01|3.0106
23:34:02|3.0106
23:34:03|3.0106
23:34:04|3.0106
23:34:06|3.012
23:34:07|3.0115
23:34:08|3.0114
23:34:09|3.0114
23:34:10|3.0108
23:34:11|3.01
23:34:12|3.0087
23:34:14|3.0095
23:34:14|3.0095
23:34:15|3.0099
23:34:16|3.0101
23:34:17|3.012
23:34:18|3.012
23:34:19|3.0123
23:34:20|3.0123
23:34:21|3.012
23:34:23|3.0126
23:34:24|3.0126
23:34:25|3.0133
23:34:26|3.0133
23:34:27|3.0133
23:34:28|3.0143
23:34:29|3.0142
23:34:30|3.0147
23:34:31|3.0147
23:34:32|3.0147
23:34:33|3.0154
23:34:34|3.0145
23:34:35|3.014
23:34:36|3.0134
23:34:37|3.0134
23:34:38|3.0134
23:34:40|3.0134
23:34:40|3.0134
23:34:42|3.0153
23:34:43|3.0153
23:34:44|3.0141
23:34:45|3.0131
23:34:46|3.0131
23:34:47|3.0134
23:34:48|3.0145
23:34:50|3.013
23:34:50|3.012
23:34:51|3.012
23:34:52|3.012
23:34:54|3.0123
23:34:55|3.011
23:34:56|3.011
23:34:57|3.0101
23:34:58|3.0101
23:34:59|3.0099
23:35:00|3.0099
23:35:01|3.0105
23:35:02|3.0105
23:35:03|3.0105
23:35:04|3.0101
23:35:05|3.0108
23:35:06|3.0108
23:35:07|3.0117
23:35:08|3.0117
23:35:09|3.0117
23:35:10|3.0124
23:35:11|3.0136
23:35:12|3.0141
23:35:13|3.015
23:35:14|3.015
23:35:16|3.0142
23:35:16|3.0142
23:35:17|3.0142
23:35:18|3.0126
23:35:19|3.0126
23:35:20|3.012
23:35:21|3.012
23:35:22|3.012
23:35:23|3.0114
23:35:25|3.0114
23:35:25|3.0114
23:35:26|3.0114
23:35:27|3.0109
23:35:28|3.0109
23:35:29|3.0109
23:35:31|3.0104
23:35:32|3.0104
23:35:32|3.0113
23:35:34|3.0113
23:35:34|3.0113
23:35:35|3.0113
23:35:36|3.01
23:35:38|3.0093
23:35:39|3.0097
23:35:40|3.0097
23:35:42|3.0101
23:35:43|3.0102
23:35:44|3.0097
23:35:45|3.0096
23:35:46|3.0086
23:35:47|3.0086
23:35:48|3.0086
23:35:49|3.0084
23:35:50|3.0084
23:35:51|3.0079
23:35:52|3.0075
23:35:54|3.0074
23:35:55|3.0074
23:35:56|3.0065
23:35:57|3.0058
23:35:58|3.0068
23:35:59|3.0068
23:36:01|3.007
23:36:01|3.0094
23:36:02|3.0068
23:36:04|3.0069
23:36:05|3.0073
23:36:06|3.0071
23:36:06|3.0077
23:36:08|3.0077
23:36:09|3.0077
23:36:10|3.0067
23:36:10|3.0069
23:36:12|3.0079
23:36:12|3.0069
23:36:14|3.0068
23:36:14|3.0066
23:36:16|3.0066
23:36:16|3.0066
23:36:17|3.0066
23:36:18|3.0066
23:36:20|3.0066
23:36:20|3.0066
23:36:21|3.0062
23:36:22|3.0066
23:36:24|3.0066
23:36:24|3.0066
23:36:26|3.0066
23:36:27|3.007
23:36:27|3.007
23:36:28|3.004
23:36:29|3.004
23:36:30|3.0038
23:36:31|3.0044
23:36:33|3.0044
23:36:33|3.0051
23:36:34|3.0051
23:36:36|3.0046
23:36:36|3.0048
23:36:37|3.0044
23:36:38|3.0039
23:36:39|3.0039
23:36:41|3.0042
23:36:42|3.0042
23:36:43|3.0039
23:36:44|3.0039
23:36:45|3.002
23:36:46|3.0025
23:36:47|3.0025
23:36:48|3.0028
23:36:49|3.0029
23:36:51|3.004
23:36:52|3.004
23:36:52|3.0039
23:36:53|3.0033
23:36:55|3.0029
23:36:56|3.0009
23:36:56|3.0029
23:36:57|3.0019
23:36:58|3.0006
23:37:00|3.
23:37:00|2.9983
23:37:01|2.999
23:37:03|2.9983
23:37:03|2.9989
23:37:04|2.9995
23:37:05|2.9981
23:37:06|2.9981
23:37:08|2.9989
23:37:08|2.9998
23:37:09|2.9978
23:37:10|2.9982
23:37:12|2.9982
23:37:13|2.9975
23:37:13|2.9973
23:37:15|2.9975
23:37:15|2.9963
23:37:16|2.9974
23:37:18|2.9974
23:37:19|2.9988
23:37:19|2.9994
23:37:20|2.9998
23:37:21|3.
23:37:22|3.0008
23:37:23|3.0023
23:37:24|3.0026
23:37:25|3.0029
23:37:26|3.0029
23:37:27|3.0026
23:37:28|3.0026
23:37:29|3.0026
23:37:30|3.0026
23:37:31|3.0026
23:37:32|3.001
23:37:34|2.9993
23:37:35|2.9993
23:37:35|2.9993
23:37:36|2.9993
23:37:38|2.9985
23:37:38|2.9985
23:37:39|2.9985
23:37:41|2.9995
23:37:43|2.9995
23:37:44|3.0005
23:37:45|3.0022
23:37:45|3.0022
23:37:47|3.0022
23:37:47|3.0022
23:37:48|3.0022
23:37:50|3.0009
23:37:50|3.0009
23:37:52|2.9986
23:37:52|2.9974
23:37:54|2.9974
23:37:55|2.9968
23:37:56|2.9985
23:37:57|2.9985
23:37:58|3.0004
23:37:59|2.999
23:38:00|2.999
23:38:01|2.999
23:38:02|2.999
23:38:03|2.9979
23:38:04|2.9976
23:38:05|2.9981
23:38:06|2.999
23:38:07|2.999
23:38:08|2.999
23:38:10|2.999
23:38:11|2.999
23:38:12|2.999
23:38:12|2.9991
23:38:14|2.9997
23:38:15|2.9997
23:38:16|2.9995
23:38:17|2.9995
23:38:18|2.9994
23:38:19|2.9994
23:38:20|2.9995
23:38:21|2.9993
23:38:22|2.9993
23:38:23|2.9993
23:38:24|2.997
23:38:25|2.9953
23:38:26|2.9957
23:38:27|2.9957
23:38:28|2.9957
23:38:29|2.9957
23:38:30|2.9951
23:38:31|2.9951
23:38:32|2.9968
23:38:34|2.9977
23:38:35|2.997
23:38:36|2.9959
23:38:37|2.9954
23:38:38|2.995
23:38:38|2.995
23:38:39|2.9947
23:38:41|2.9947
23:38:42|2.9948
23:38:44|2.9955
23:38:45|2.9966
23:38:46|2.9961
23:38:47|2.9953
23:38:47|2.9953
23:38:49|2.9955
23:38:50|2.9955
23:38:51|2.9954
23:38:52|2.9954
23:38:52|2.9966
23:38:54|2.9953
23:38:55|2.9953
23:38:56|2.9953
23:38:58|2.9953
23:38:58|2.9958
23:38:59|2.9958
23:39:00|2.9958
23:39:01|2.9958
23:39:02|2.9949
23:39:03|2.9949
23:39:04|2.9954
23:39:05|2.996
23:39:06|2.996
23:39:08|2.9971
23:39:09|2.9989
23:39:10|2.9989
23:39:11|2.9989
23:39:11|2.9989
23:39:13|2.9978
23:39:14|2.9957
23:39:14|2.9942
23:39:16|2.9942
23:39:17|2.9939
23:39:18|2.994
23:39:19|2.995
23:39:20|2.995
23:39:21|2.9956
23:39:22|2.9956
23:39:23|2.9962
23:39:24|2.9959
23:39:25|2.9969
23:39:26|2.9967
23:39:27|2.996
23:39:28|2.9973
23:39:29|2.9973
23:39:30|2.9973
23:39:31|2.9973
23:39:32|2.9973
23:39:33|2.9973
23:39:34|2.9973
23:39:35|2.9973
23:39:35|2.9973
23:39:37|2.9973
23:39:38|2.9973
23:39:39|2.9961
23:39:39|2.9951
23:39:41|2.9952
23:39:43|2.9953
23:39:44|2.9952
23:39:45|2.9949
23:39:46|2.9949
23:39:47|2.9935
23:39:48|2.9924
23:39:50|2.994
23:39:50|2.9935
23:39:51|2.9943
23:39:52|2.9943
23:39:53|2.9943
23:39:54|2.9948
23:39:55|2.995
23:39:56|2.9965
23:39:57|2.9948
23:39:58|2.9948
23:39:59|2.9946
23:40:00|2.9946
23:40:02|2.9939
23:40:03|2.9939
23:40:04|2.994
23:40:05|2.994
23:40:06|2.994
23:40:07|2.9936
23:40:08|2.9935
23:40:09|2.9939
23:40:11|2.9939
23:40:11|2.9933
23:40:12|2.9933
23:40:13|2.9933
23:40:14|2.9933
23:40:15|2.9933
23:40:17|2.9938
23:40:18|2.9938
23:40:19|2.9939
23:40:20|2.9948
23:40:21|2.9945
23:40:22|2.9945
23:40:23|2.9929
23:40:23|2.993
23:40:24|2.993
23:40:26|2.993
23:40:27|2.993
23:40:28|2.9922
23:40:29|2.9922
23:40:29|2.9934
23:40:31|2.9934
23:40:32|2.9934
23:40:33|2.9934
23:40:34|2.993
23:40:34|2.9927
23:40:36|2.9927
23:40:37|2.9922
23:40:38|2.9922
23:40:38|2.9925
23:40:40|2.9935
23:40:40|2.9935
23:40:42|2.9932
23:40:44|2.9935
23:40:44|2.9935
23:40:46|2.9948
23:40:46|2.9948
23:40:47|2.9968
23:40:48|2.9945
23:40:50|2.9946
23:40:51|2.9946
23:40:53|2.9946
23:40:54|2.9959
23:40:55|2.9942
23:40:55|2.9936
23:40:57|2.9936
23:40:58|2.994
23:41:00|2.9927
23:41:01|2.9927
23:41:02|2.9927
23:41:03|2.9927
23:41:04|2.9927
23:41:05|2.9928
23:41:05|2.9928
23:41:06|2.9925
23:41:08|2.9925
23:41:09|2.9925
23:41:09|2.9924
23:41:10|2.9916
23:41:11|2.9914
23:41:12|2.9909
23:41:14|2.994
23:41:15|2.9941
23:41:15|2.9916
23:41:16|2.994
23:41:18|2.9932
23:41:19|2.9934
23:41:20|2.9934
23:41:21|2.9921
23:41:22|2.9909
23:41:23|2.99
23:41:24|2.99
23:41:25|2.99
23:41:26|2.9896
23:41:27|2.9894
23:41:28|2.9894
23:41:29|2.9894
23:41:30|2.9898
23:41:31|2.9899
23:41:32|2.9899
23:41:33|2.9888
23:41:34|2.9891
23:41:35|2.9891
23:41:36|2.9907
23:41:37|2.9916
23:41:38|2.9916
23:41:39|2.9906
23:41:40|2.9906
23:41:41|2.9906
23:41:42|2.989
23:41:43|2.989
23:41:45|2.9885
23:41:45|2.9882
23:41:47|2.9882
23:41:48|2.9882
23:41:49|2.9886
23:41:50|2.9886
23:41:51|2.9886
23:41:52|2.9886
23:41:53|2.9886
23:41:54|2.9899
23:41:55|2.988
23:41:56|2.9879
23:41:57|2.9879
23:41:58|2.9879
23:41:59|2.9879
23:42:00|2.9879
23:42:01|2.9879
23:42:03|2.9886
23:42:03|2.9886
23:42:05|2.9886
23:42:05|2.9854
23:42:07|2.9855
23:42:08|2.9833
23:42:08|2.9827
23:42:10|2.9834
23:42:11|2.9851
23:42:11|2.9859
23:42:12|2.9853
23:42:13|2.9853
23:42:14|2.9853
23:42:16|2.988
23:42:16|2.9867
23:42:17|2.9884
23:42:18|2.9896
23:42:19|2.9908
23:42:20|2.9904
23:42:21|2.9886
23:42:23|2.9904
23:42:23|2.9924
23:42:24|2.9925
23:42:25|2.9918
23:42:26|2.9896
23:42:27|2.9896
23:42:28|2.9896
23:42:30|2.9879
23:42:31|2.988
23:42:32|2.9886
23:42:32|2.9886
23:42:34|2.9864
23:42:34|2.9864
23:42:35|2.9864
23:42:36|2.9867
23:42:37|2.9857
23:42:39|2.9868
23:42:40|2.9871
23:42:42|2.9877
23:42:42|2.9871
23:42:43|2.9873
23:42:45|2.9881
23:42:46|2.9881
23:42:47|2.9881
23:42:49|2.9882
23:42:50|2.9874
23:42:52|2.9868
23:42:53|2.9868
23:42:54|2.9884
23:42:55|2.989
23:42:56|2.9877
23:42:57|2.9876
23:42:59|2.9887
23:42:59|2.9887
23:43:00|2.9887
23:43:02|2.9887
23:43:03|2.9907
23:43:04|2.991
23:43:05|2.9898
23:43:06|2.9898
23:43:07|2.9898
23:43:08|2.9901
23:43:09|2.9901
23:43:10|2.9901
23:43:11|2.9904
23:43:12|2.9904
23:43:14|2.9904
23:43:14|2.9921
23:43:16|2.9917
23:43:16|2.9919
23:43:17|2.9919
23:43:18|2.9919
23:43:20|2.9925
23:43:21|2.9925
23:43:22|2.9925
23:43:24|2.9903
23:43:25|2.9908
23:43:26|2.9917
23:43:26|2.9918
23:43:28|2.9917
23:43:29|2.9917
23:43:30|2.9917
23:43:32|2.9932
23:43:33|2.9933
23:43:34|2.9933
23:43:35|2.9934
23:43:35|2.9947
23:43:37|2.9936
23:43:38|2.9924
23:43:39|2.9919
23:43:39|2.9934
23:43:41|2.9951
23:43:42|2.9947
23:43:43|2.9918
23:43:44|2.994
23:43:45|2.994
23:43:47|2.994
23:43:47|2.994
23:43:48|2.9951
23:43:49|2.9951
23:43:50|2.9965
23:43:51|2.999
23:43:52|2.9992
23:43:54|2.9992
23:43:54|2.9987
23:43:56|2.9976
23:43:57|2.9976
23:43:58|2.9976
23:43:58|2.9976
23:43:59|2.9982
23:44:02|3.
23:44:02|2.9998
23:44:03|2.9998
23:44:04|3.0022
23:44:05|3.0029
23:44:06|3.0029
23:44:07|3.0012
23:44:08|3.
23:44:09|3.0003
23:44:10|3.0017
23:44:12|3.0014
23:44:13|3.0028
23:44:14|3.0028
23:44:15|3.004
23:44:16|3.0052
23:44:17|3.0042
23:44:18|3.0034
23:44:18|3.0034
23:44:20|3.0034
23:44:20|3.0034
23:44:23|3.0031
23:44:23|3.0011
23:44:24|3.0005
23:44:25|2.9992
23:44:26|2.9985
23:44:27|2.9977
23:44:28|3.0007
23:44:30|3.0009
23:44:31|3.0009
23:44:32|2.9999
23:44:32|2.9999
23:44:34|2.9997
23:44:35|2.9983
23:44:36|2.9983
23:44:37|2.9988
23:44:38|3.0002
23:44:38|3.0002
23:44:40|3.0001
23:44:40|3.0001
23:44:42|3.0001
23:44:42|2.9991
23:44:44|2.9991
23:44:45|2.9991
23:44:46|2.9991
23:44:48|2.9991
23:44:49|2.9991
23:44:49|2.9991
23:44:51|3.
23:44:52|3.
23:44:53|3.
23:44:54|2.9991
23:44:55|2.9998
23:44:57|2.9985
23:44:58|2.9997
23:45:00|3.0001
23:45:00|3.0001
23:45:01|3.0009
23:45:02|3.
23:45:03|3.
23:45:04|3.0014
23:45:05|3.0003
23:45:06|3.0004
23:45:07|2.9972
23:45:08|2.9975
23:45:09|2.9973
23:45:10|2.9967
23:45:11|2.9982
23:45:12|2.9949
23:45:13|2.992
23:45:14|2.992
23:45:15|2.9918
23:45:16|2.9892
23:45:17|2.9886
23:45:18|2.9872
23:45:19|2.9864
23:45:20|2.9854
23:45:21|2.9841
23:45:22|2.9833
23:45:23|2.9827
23:45:24|2.9828
23:45:25|2.98
23:45:26|2.9806
23:45:27|2.979
23:45:28|2.9794
23:45:29|2.9796
23:45:31|2.9815
23:45:32|2.9802
23:45:33|2.9802
23:45:34|2.9795
23:45:34|2.9769
23:45:35|2.9774
23:45:37|2.979
23:45:38|2.9793
23:45:39|2.9786
23:45:40|2.9789
23:45:42|2.9781
23:45:42|2.9803
23:45:43|2.9791
23:45:44|2.9785
23:45:45|2.9782
23:45:46|2.9759
23:45:48|2.9756
23:45:50|2.975
23:45:51|2.9753
23:45:52|2.976
23:45:53|2.9763
23:45:55|2.9756
23:45:55|2.9724
23:45:57|2.9719
23:45:57|2.9706
23:45:59|2.9707
23:46:00|2.97
23:46:01|2.967
23:46:02|2.9677
23:46:03|2.968
23:46:03|2.9637
23:46:05|2.9623
23:46:06|2.9596
23:46:07|2.9586
23:46:08|2.9561
23:46:09|2.9571
23:46:10|2.9571
23:46:11|2.9553
23:46:12|2.9598
23:46:13|2.9584
23:46:14|2.9581
23:46:15|2.9585
23:46:16|2.9586
23:46:17|2.9584
23:46:18|2.9588
23:46:19|2.9582
23:46:20|2.9612
23:46:21|2.9603
23:46:22|2.9622
23:46:23|2.964
23:46:24|2.9645
23:46:25|2.9641
23:46:26|2.9645
23:46:27|2.9663
23:46:28|2.968
23:46:29|2.9691
23:46:30|2.9685
23:46:31|2.9677
23:46:32|2.9666
23:46:33|2.9663
23:46:34|2.9672
23:46:35|2.9682
23:46:36|2.9654
23:46:38|2.9646
23:46:38|2.967
23:46:39|2.967
23:46:40|2.9677
23:46:42|2.9677
23:46:42|2.9698
23:46:43|2.9692
23:46:44|2.97
23:46:46|2.9695
23:46:47|2.9695
23:46:48|2.9681
23:46:49|2.967
23:46:50|2.9673
23:46:52|2.9685
23:46:52|2.9685
23:46:54|2.97
23:46:55|2.9704
23:46:56|2.972
23:46:57|2.9733
23:46:59|2.9734
23:47:00|2.971
23:47:01|2.9709
23:47:03|2.9729
23:47:04|2.9728
23:47:05|2.9743
23:47:06|2.9765
23:47:07|2.9772
23:47:09|2.9787
23:47:09|2.9783
23:47:11|2.9789
23:47:11|2.9792
23:47:12|2.9804
23:47:13|2.9786
23:47:15|2.9785
23:47:16|2.9785
23:47:17|2.981
23:47:18|2.9815
23:47:19|2.9815
23:47:20|2.9815
23:47:22|2.9782
23:47:22|2.9794
23:47:23|2.9796
23:47:24|2.9799
23:47:25|2.9818
23:47:26|2.9823
23:47:27|2.9818
23:47:29|2.9824
23:47:30|2.9794
23:47:30|2.9782
23:47:31|2.98
23:47:33|2.98
23:47:33|2.98
23:47:35|2.9817
23:47:36|2.9814
23:47:37|2.9793
23:47:38|2.9806
23:47:39|2.98
23:47:40|2.9793
23:47:41|2.9783
23:47:42|2.9766
23:47:43|2.9766
23:47:44|2.9766
23:47:46|2.9779
23:47:46|2.9784
23:47:47|2.9789
23:47:49|2.9802
23:47:50|2.9802
23:47:50|2.9817
23:47:52|2.9822
23:47:52|2.9825
23:47:54|2.9786
23:47:56|2.9786
23:47:56|2.9782
23:47:58|2.9782
23:47:59|2.9781
23:48:00|2.9781
23:48:01|2.9796
23:48:02|2.9802
23:48:04|2.9805
23:48:04|2.9794
23:48:06|2.9789
23:48:06|2.9789
23:48:08|2.9789
23:48:09|2.9796
23:48:11|2.981
23:48:12|2.981
23:48:13|2.981
23:48:14|2.981
23:48:15|2.981
23:48:16|2.9808
23:48:17|2.9799
23:48:18|2.9799
23:48:19|2.9818
23:48:20|2.9825
23:48:21|2.9825
23:48:22|2.9825
23:48:23|2.9823
23:48:24|2.9823
23:48:25|2.9827
23:48:26|2.9816
23:48:27|2.9827
23:48:28|2.9831
23:48:29|2.9824
23:48:30|2.9838
23:48:31|2.9838
23:48:32|2.9838
23:48:33|2.9807
23:48:34|2.983
23:48:35|2.983
23:48:36|2.983
23:48:37|2.9844
23:48:38|2.9841
23:48:39|2.9839
23:48:41|2.9838
23:48:41|2.9846
23:48:43|2.9846
23:48:44|2.9845
23:48:46|2.986
23:48:46|2.9865
23:48:47|2.9868
23:48:48|2.9876
23:48:49|2.9867
23:48:50|2.9871
23:48:51|2.9883
23:48:53|2.9906
23:48:54|2.9909
23:48:55|2.9917
23:48:56|2.9917
23:48:57|2.9917
23:48:58|2.9917
23:48:59|2.9917
23:49:00|2.9884
23:49:02|2.9872
23:49:02|2.9858
23:49:03|2.9857
23:49:04|2.9867
23:49:05|2.9876
23:49:07|2.9853
23:49:07|2.9853
23:49:09|2.9839
23:49:10|2.9844
23:49:10|2.9838
23:49:12|2.9809
23:49:13|2.9809
23:49:14|2.9813
23:49:14|2.9812
23:49:16|2.981
23:49:17|2.9796
23:49:18|2.9778
23:49:19|2.9762
23:49:20|2.9776
23:49:20|2.9758
23:49:23|2.9743
23:49:23|2.974
23:49:24|2.9757
23:49:26|2.9757
23:49:27|2.9756
23:49:28|2.9775
23:49:29|2.9781
23:49:30|2.9792
23:49:32|2.9774
23:49:33|2.9784
23:49:34|2.98
23:49:35|2.9776
23:49:36|2.9758
23:49:36|2.9753
23:49:37|2.9738
23:49:39|2.9747
23:49:40|2.977
23:49:41|2.9772
23:49:41|2.9781
23:49:43|2.9742
23:49:44|2.9742
23:49:45|2.9742
23:49:46|2.9771
23:49:47|2.9787
23:49:47|2.9792
23:49:49|2.9792
23:49:49|2.9793
23:49:51|2.9795
23:49:51|2.9808
23:49:52|2.98
23:49:54|2.9791
23:49:55|2.9797
23:49:56|2.979
23:49:57|2.9778
23:49:58|2.9792
23:49:59|2.9792
23:50:01|2.9799
23:50:02|2.9852
23:50:04|2.9843
23:50:04|2.9847
23:50:05|2.9865
23:50:06|2.9877
23:50:07|2.9881
23:50:08|2.9903
23:50:10|2.9912
23:50:11|2.9872
23:50:12|2.9858
23:50:13|2.9862
23:50:14|2.9862
23:50:15|2.9863
23:50:16|2.9854
23:50:17|2.985
23:50:18|2.9825
23:50:19|2.9815
23:50:20|2.9826
23:50:21|2.9823
23:50:22|2.9801
23:50:23|2.979
23:50:24|2.979
23:50:26|2.979
23:50:26|2.9801
23:50:27|2.9806
23:50:28|2.9815
23:50:29|2.9811
23:50:30|2.9803
23:50:31|2.9803
23:50:32|2.9803
23:50:34|2.9785
23:50:35|2.9779
23:50:36|2.9793
23:50:37|2.9793
23:50:38|2.9793
23:50:40|2.9773
23:50:40|2.9782
23:50:42|2.9763
23:50:43|2.9758
23:50:44|2.9758
23:50:45|2.9758
23:50:46|2.9758
23:50:47|2.9781
23:50:48|2.979
23:50:49|2.9793
23:50:50|2.9779
23:50:51|2.9773
23:50:53|2.9754
23:50:54|2.9782
23:50:56|2.9772
23:50:56|2.9746
23:50:57|2.9746
23:50:58|2.9746
23:50:59|2.9756
23:51:00|2.9756
23:51:02|2.9756
23:51:02|2.9756
23:51:03|2.9749
23:51:05|2.9729
23:51:06|2.9729
23:51:07|2.9729
23:51:08|2.9741
23:51:09|2.9738
23:51:10|2.9738
23:51:11|2.9741
23:51:12|2.972
23:51:13|2.9718
23:51:14|2.9718
23:51:15|2.9719
23:51:16|2.9708
23:51:17|2.9719
23:51:18|2.9734
23:51:19|2.9734
23:51:20|2.9727
23:51:21|2.9729
23:51:22|2.9717
23:51:23|2.9717
23:51:24|2.9717
23:51:25|2.9707
23:51:26|2.9703
23:51:27|2.97
23:51:28|2.9663
23:51:29|2.9659
23:51:30|2.9643
23:51:32|2.9659
23:51:33|2.9652
23:51:34|2.9654
23:51:35|2.9669
23:51:37|2.9642
23:51:37|2.9635
23:51:39|2.9647
23:51:40|2.9644
23:51:41|2.9643
23:51:42|2.9632
23:51:43|2.966
23:51:44|2.9644
23:51:45|2.965
23:51:46|2.9682
23:51:47|2.9648
23:51:48|2.9633
23:51:49|2.9639
23:51:50|2.964
23:51:51|2.9625
23:51:52|2.9619
23:51:53|2.9609
23:51:55|2.96
23:51:55|2.9572
23:51:56|2.9593
23:51:57|2.9568
23:51:59|2.9559
23:52:00|2.9581
23:52:01|2.9583
23:52:03|2.9586
23:52:04|2.9593
23:52:05|2.9593
23:52:07|2.9628
23:52:08|2.9625
23:52:09|2.9602
23:52:10|2.9599
23:52:12|2.9554
23:52:13|2.9566
23:52:14|2.9571
23:52:14|2.9571
23:52:15|2.9561
23:52:17|2.9561
23:52:17|2.9581
23:52:19|2.9594
23:52:19|2.9571
23:52:21|2.9579
23:52:22|2.9596
23:52:22|2.9604
23:52:24|2.9606
23:52:24|2.9591
23:52:26|2.9567
23:52:26|2.9567
23:52:28|2.9578
23:52:29|2.9584
23:52:30|2.9565
23:52:32|2.9558
23:52:33|2.9549
23:52:34|2.9559
23:52:34|2.9553
23:52:35|2.9562
23:52:37|2.9567
23:52:37|2.9578
23:52:39|2.9584
23:52:41|2.9565
23:52:41|2.9546
23:52:42|2.9557
23:52:43|2.9561
23:52:44|2.9562
23:52:45|2.9547
23:52:47|2.9562
23:52:48|2.9561
23:52:49|2.957
23:52:51|2.9558
23:52:51|2.9557
23:52:52|2.9532
23:52:53|2.9531
23:52:54|2.9532
23:52:55|2.9541
23:52:57|2.9554
23:52:59|2.9542
23:52:59|2.9542
23:53:00|2.9533
23:53:02|2.9514
23:53:04|2.9543
23:53:05|2.9537
23:53:05|2.9524
23:53:07|2.9523
23:53:08|2.9551
23:53:09|2.9542
23:53:10|2.9534
23:53:11|2.9528
23:53:12|2.9554
23:53:13|2.9556
23:53:14|2.9559
23:53:15|2.9565
23:53:16|2.9552
23:53:17|2.9564
23:53:18|2.9564
23:53:19|2.9571
23:53:20|2.9577
23:53:21|2.9593
23:53:22|2.9588
23:53:23|2.9575
23:53:24|2.9565
23:53:25|2.9557
23:53:26|2.9548
23:53:27|2.9552
23:53:28|2.9552
23:53:29|2.9552
23:53:30|2.9565
23:53:31|2.955
23:53:32|2.955
23:53:33|2.9541
23:53:34|2.9549
23:53:35|2.9549
23:53:36|2.9544
23:53:38|2.9557
23:53:38|2.9558
23:53:40|2.9557
23:53:41|2.956
23:53:42|2.9561
23:53:43|2.958
23:53:44|2.9593
23:53:45|2.9578
23:53:46|2.9572
23:53:47|2.9571
23:53:48|2.956
23:53:49|2.956
23:53:50|2.956
23:53:52|2.9559
23:53:53|2.9549
23:53:53|2.9545
23:53:54|2.9535
23:53:56|2.9533
23:53:56|2.9539
23:53:58|2.9553
23:53:58|2.9553
23:53:59|2.9553
23:54:01|2.9553
23:54:02|2.9551
23:54:03|2.9536
23:54:04|2.9536
23:54:05|2.9536
23:54:07|2.9553
23:54:07|2.9553
23:54:09|2.9565
23:54:11|2.9565
23:54:12|2.9565
23:54:12|2.9543
23:54:13|2.9543
23:54:15|2.9537
23:54:16|2.9537
23:54:17|2.9537
23:54:18|2.9535
23:54:19|2.9535
23:54:20|2.953
23:54:21|2.9542
23:54:22|2.9542
23:54:23|2.9542
23:54:24|2.9549
23:54:25|2.9573
23:54:26|2.9556
23:54:27|2.9554
23:54:28|2.9554
23:54:29|2.9566
23:54:30|2.9566
23:54:31|2.9566
23:54:32|2.956
23:54:33|2.9541
23:54:34|2.9526
23:54:36|2.9514
23:54:36|2.953
23:54:37|2.9529
23:54:38|2.9529
23:54:39|2.9528
23:54:40|2.9528
23:54:42|2.953
23:54:43|2.953
23:54:44|2.9537
23:54:45|2.9537
23:54:46|2.9512
23:54:47|2.9523
23:54:48|2.952
23:54:49|2.9511
23:54:50|2.95
23:54:51|2.9511
23:54:52|2.9506
23:54:53|2.9499
23:54:54|2.9501
23:54:55|2.9515
23:54:56|2.9521
23:54:57|2.9529
23:54:58|2.9523
23:54:59|2.9523
23:55:00|2.9532
23:55:01|2.955
23:55:02|2.9549
23:55:03|2.9548
23:55:04|2.9548
23:55:05|2.9558
23:55:06|2.9543
23:55:08|2.9503
23:55:08|2.9517
23:55:09|2.952
23:55:10|2.952
23:55:12|2.9513
23:55:12|2.9501
23:55:14|2.9507
23:55:14|2.9513
23:55:15|2.9504
23:55:16|2.9518
23:55:17|2.9506
23:55:18|2.952
23:55:20|2.952
23:55:21|2.9537
23:55:22|2.9543
23:55:23|2.955
23:55:24|2.9562
23:55:25|2.9553
23:55:26|2.9544
23:55:27|2.9563
23:55:28|2.9563
23:55:29|2.9567
23:55:30|2.9581
23:55:31|2.9587
23:55:32|2.9596
23:55:33|2.9612
23:55:34|2.96
23:55:36|2.9605
23:55:36|2.9607
23:55:37|2.9604
23:55:38|2.9622
23:55:39|2.9614
23:55:41|2.9611
23:55:42|2.9629
23:55:43|2.964
23:55:45|2.9643
23:55:46|2.9643
23:55:47|2.9665
23:55:47|2.9676
23:55:48|2.9657
23:55:49|2.9667
23:55:51|2.9651
23:55:53|2.9632
23:55:54|2.9607
23:55:55|2.9605
23:55:56|2.9629
23:55:57|2.9618
23:55:58|2.9603
23:55:59|2.9604
23:56:00|2.9613
23:56:01|2.9605
23:56:02|2.9609
23:56:03|2.963
23:56:04|2.9645
23:56:05|2.9656
23:56:06|2.9645
23:56:07|2.9634
23:56:08|2.9634
23:56:09|2.9634
23:56:10|2.9628
23:56:12|2.9625
23:56:12|2.9622
23:56:14|2.9633
23:56:14|2.9634
23:56:15|2.9622
23:56:17|2.9605
23:56:17|2.9605
23:56:18|2.9611
23:56:19|2.961
23:56:21|2.9619
23:56:22|2.9619
23:56:24|2.9601
23:56:25|2.9601
23:56:25|2.9619
23:56:26|2.962
23:56:27|2.9601
23:56:28|2.96
23:56:29|2.9589
23:56:30|2.9589
23:56:31|2.9601
23:56:33|2.9608
23:56:34|2.9592
23:56:35|2.9592
23:56:35|2.9575
23:56:36|2.9575
23:56:37|2.9564
23:56:38|2.9564
23:56:40|2.9561
23:56:40|2.956
23:56:42|2.9551
23:56:43|2.9562
23:56:44|2.9576
23:56:45|2.9551
23:56:46|2.9569
23:56:46|2.9569
23:56:47|2.955
23:56:48|2.9556
23:56:49|2.9556
23:56:50|2.955
23:56:52|2.9543
23:56:54|2.9526
23:56:54|2.9522
23:56:56|2.9519
23:56:56|2.9532
23:56:58|2.9521
23:56:59|2.9532
23:57:00|2.9532
23:57:02|2.9508
23:57:02|2.9508
23:57:03|2.9516
23:57:04|2.9516
23:57:06|2.9513
23:57:07|2.9515
23:57:09|2.9524
23:57:10|2.9511
23:57:11|2.9508
23:57:12|2.9523
23:57:13|2.954
23:57:14|2.9549
23:57:16|2.955
23:57:17|2.9547
23:57:18|2.9526
23:57:18|2.9525
23:57:20|2.9532
23:57:21|2.9523
23:57:22|2.9521
23:57:23|2.9521
23:57:24|2.9529
23:57:25|2.9539
23:57:26|2.954
23:57:27|2.955
23:57:29|2.9558
23:57:30|2.956
23:57:31|2.955
23:57:33|2.9567
23:57:33|2.955
23:57:34|2.955
23:57:35|2.9546
23:57:36|2.955
23:57:37|2.9565
23:57:38|2.9571
23:57:39|2.9579
23:57:40|2.9566
23:57:41|2.958
23:57:42|2.9589
23:57:43|2.96
23:57:44|2.9576
23:57:45|2.9564
23:57:46|2.9559
23:57:47|2.9548
23:57:49|2.9548
23:57:50|2.9548
23:57:51|2.9548
23:57:52|2.9548
23:57:53|2.9531
23:57:55|2.9531
23:57:55|2.9547
23:57:56|2.9546
23:57:57|2.9549
23:57:59|2.9577
23:58:00|2.9577
23:58:01|2.9577
23:58:02|2.9577
23:58:03|2.9583
23:58:04|2.9583
23:58:05|2.9571
23:58:07|2.9584
23:58:07|2.959
23:58:09|2.9571
23:58:11|2.9571
23:58:12|2.9574
23:58:13|2.9574
23:58:14|2.9582
23:58:15|2.9571
23:58:17|2.9573
23:58:17|2.9584
23:58:18|2.9596
23:58:19|2.9601
23:58:20|2.9601
23:58:21|2.9601
23:58:22|2.9581
23:58:23|2.9596
23:58:24|2.9597
23:58:25|2.9597
23:58:26|2.9606
23:58:27|2.959
23:58:28|2.959
23:58:29|2.9597
23:58:30|2.9597
23:58:31|2.9611
23:58:32|2.9604
23:58:33|2.9619
23:58:34|2.9627
23:58:35|2.9627
23:58:36|2.9604
23:58:37|2.9588
23:58:38|2.9584
23:58:39|2.9584
23:58:41|2.96
23:58:42|2.9609
23:58:42|2.9609
23:58:44|2.962
23:58:45|2.9624
23:58:45|2.9607
23:58:47|2.9598
23:58:48|2.9585
23:58:48|2.9576
23:58:51|2.957
23:58:51|2.9597
23:58:53|2.958
23:58:54|2.958
23:58:54|2.9603
23:58:56|2.9603
23:58:56|2.9614
23:58:59|2.9603
23:58:59|2.9603
23:59:00|2.9613
23:59:02|2.9631
23:59:03|2.9604
23:59:04|2.9619
23:59:05|2.9617
23:59:06|2.9617
23:59:07|2.9621
23:59:08|2.9607
23:59:10|2.9618
23:59:11|2.9618
23:59:11|2.9606
23:59:12|2.9604
23:59:14|2.9588
23:59:15|2.9588
23:59:15|2.9588
23:59:16|2.9581
23:59:18|2.9572
23:59:18|2.9572
23:59:20|2.9593
23:59:21|2.9609
23:59:22|2.9609
23:59:23|2.9604
23:59:24|2.9595
23:59:25|2.9595
23:59:26|2.9595
23:59:27|2.9595
23:59:28|2.9595
23:59:29|2.9595
23:59:30|2.9595
23:59:31|2.9595
23:59:32|2.9603
23:59:33|2.9602
23:59:34|2.9592
23:59:35|2.9592
23:59:36|2.9596
23:59:37|2.9596
23:59:38|2.9591
23:59:39|2.9577
23:59:41|2.9584
23:59:42|2.9585
23:59:42|2.9586
23:59:43|2.9588
23:59:45|2.9583
23:59:45|2.9585
23:59:46|2.9585
23:59:47|2.9587
23:59:49|2.9587
23:59:50|2.9587
23:59:51|2.9586
23:59:52|2.9586
23:59:54|2.9586
23:59:56|2.9595
23:59:56|2.9601
23:59:58|2.9601
23:59:59|2.9591