00:00:00|3.4584
00:00:01|3.4583
00:00:02|3.4582
00:00:03|3.4583
00:00:04|3.4599
00:00:05|3.4599
00:00:06|3.4591
00:00:07|3.4594
00:00:08|3.4594
00:00:10|3.4594
00:00:11|3.4586
00:00:12|3.4593
00:00:13|3.4589
00:00:14|3.4591
00:00:14|3.4582
00:00:16|3.4578
00:00:17|3.4583
00:00:18|3.4583
00:00:18|3.4593
00:00:19|3.4593
00:00:22|3.4606
00:00:23|3.4612
00:00:24|3.4612
00:00:26|3.4603
00:00:27|3.4607
00:00:29|3.4586
00:00:30|3.4597
00:00:31|3.4581
00:00:32|3.458
00:00:33|3.4579
00:00:34|3.4579
00:00:35|3.4588
00:00:36|3.4588
00:00:38|3.4587
00:00:39|3.459
00:00:39|3.459
00:00:41|3.4606
00:00:42|3.4606
00:00:43|3.4606
00:00:44|3.4605
00:00:46|3.4608
00:00:47|3.4608
00:00:48|3.461
00:00:49|3.461
00:00:50|3.4614
00:00:51|3.4616
00:00:53|3.463
00:00:54|3.4625
00:00:55|3.4624
00:00:56|3.4624
00:00:57|3.4612
00:00:58|3.4612
00:00:59|3.4626
00:01:00|3.4626
00:01:02|3.4628
00:01:02|3.4608
00:01:04|3.4608
00:01:05|3.4592
00:01:06|3.4605
00:01:07|3.4605
00:01:08|3.4605
00:01:09|3.4603
00:01:10|3.4597
00:01:11|3.4597
00:01:12|3.4597
00:01:12|3.4597
00:01:14|3.4597
00:01:15|3.4597
00:01:16|3.4599
00:01:17|3.4602
00:01:18|3.4611
00:01:19|3.4611
00:01:21|3.4611
00:01:21|3.4611
00:01:23|3.4611
00:01:25|3.4611
00:01:25|3.4611
00:01:26|3.4611
00:01:27|3.4613
00:01:28|3.461
00:01:29|3.461
00:01:30|3.461
00:01:32|3.4614
00:01:33|3.4622
00:01:34|3.4622
00:01:36|3.4622
00:01:36|3.463
00:01:37|3.4639
00:01:39|3.4639
00:01:39|3.4638
00:01:40|3.4641
00:01:41|3.4643
00:01:42|3.464
00:01:44|3.4641
00:01:45|3.4642
00:01:46|3.4642
00:01:48|3.4646
00:01:49|3.4646
00:01:51|3.4658
00:01:51|3.4657
00:01:52|3.4657
00:01:53|3.4644
00:01:54|3.4629
00:01:55|3.4629
00:01:56|3.4635
00:01:57|3.4635
00:01:58|3.4625
00:01:59|3.462
00:02:01|3.462
00:02:01|3.4621
00:02:03|3.4621
00:02:03|3.4619
00:02:04|3.4619
00:02:05|3.461
00:02:07|3.461
00:02:08|3.461
00:02:09|3.461
00:02:10|3.461
00:02:11|3.461
00:02:12|3.4598
00:02:13|3.4598
00:02:15|3.4591
00:02:15|3.4568
00:02:16|3.4561
00:02:17|3.4559
00:02:18|3.454
00:02:20|3.4542
00:02:22|3.4551
00:02:23|3.457
00:02:25|3.458
00:02:26|3.458
00:02:27|3.4586
00:02:28|3.4593
00:02:29|3.4601
00:02:30|3.4588
00:02:30|3.4588
00:02:32|3.4582
00:02:32|3.4556
00:02:34|3.4539
00:02:34|3.4532
00:02:36|3.4493
00:02:37|3.4503
00:02:38|3.4511
00:02:39|3.4511
00:02:40|3.4522
00:02:41|3.4526
00:02:42|3.4526
00:02:43|3.4526
00:02:44|3.4526
00:02:45|3.4509
00:02:46|3.4488
00:02:47|3.4482
00:02:48|3.4492
00:02:49|3.4494
00:02:51|3.4495
00:02:51|3.4501
00:02:52|3.4501
00:02:54|3.4523
00:02:54|3.451
00:02:55|3.4528
00:02:56|3.4521
00:02:58|3.4535
00:02:59|3.4535
00:03:00|3.4535
00:03:01|3.4543
00:03:02|3.455
00:03:02|3.4551
00:03:03|3.4557
00:03:04|3.4547
00:03:06|3.4547
00:03:07|3.4547
00:03:07|3.4547
00:03:08|3.4535
00:03:09|3.4527
00:03:11|3.4515
00:03:11|3.45
00:03:12|3.4479
00:03:13|3.4488
00:03:15|3.4491
00:03:16|3.45
00:03:17|3.4507
00:03:18|3.4507
00:03:19|3.4507
00:03:20|3.4526
00:03:22|3.4518
00:03:23|3.4518
00:03:25|3.4493
00:03:25|3.4493
00:03:27|3.4496
00:03:28|3.4501
00:03:29|3.4478
00:03:30|3.4478
00:03:31|3.4478
00:03:33|3.4493
00:03:33|3.4493
00:03:34|3.4493
00:03:35|3.4493
00:03:36|3.4493
00:03:37|3.4486
00:03:39|3.4486
00:03:40|3.4486
00:03:40|3.4487
00:03:42|3.4512
00:03:43|3.4512
00:03:43|3.4512
00:03:45|3.4499
00:03:46|3.451
00:03:47|3.451
00:03:48|3.451
00:03:49|3.451
00:03:51|3.4489
00:03:51|3.4489
00:03:53|3.4486
00:03:54|3.4486
00:03:54|3.4491
00:03:56|3.4492
00:03:56|3.4504
00:03:57|3.45
00:03:58|3.4505
00:04:00|3.4505
00:04:01|3.4509
00:04:01|3.4516
00:04:03|3.4516
00:04:04|3.4516
00:04:04|3.4514
00:04:05|3.4514
00:04:06|3.4517
00:04:08|3.4517
00:04:08|3.453
00:04:09|3.4539
00:04:10|3.4545
00:04:12|3.4549
00:04:12|3.455
00:04:13|3.455
00:04:14|3.455
00:04:15|3.4551
00:04:17|3.4554
00:04:17|3.4551
00:04:19|3.4555
00:04:19|3.4555
00:04:20|3.4551
00:04:22|3.4551
00:04:23|3.453
00:04:23|3.453
00:04:24|3.453
00:04:26|3.4527
00:04:27|3.4527
00:04:28|3.4527
00:04:29|3.4527
00:04:30|3.4527
00:04:31|3.4541
00:04:32|3.4542
00:04:33|3.4547
00:04:35|3.4562
00:04:36|3.4562
00:04:37|3.4551
00:04:37|3.4542
00:04:38|3.4551
00:04:40|3.4555
00:04:41|3.4563
00:04:42|3.4564
00:04:43|3.4567
00:04:44|3.4567
00:04:45|3.4588
00:04:46|3.4588
00:04:47|3.4595
00:04:48|3.46
00:04:49|3.4598
00:04:50|3.4592
00:04:51|3.4592
00:04:52|3.4581
00:04:53|3.4581
00:04:54|3.4582
00:04:55|3.4582
00:04:56|3.4585
00:04:57|3.4585
00:04:58|3.4601
00:05:00|3.4602
00:05:00|3.4598
00:05:01|3.4602
00:05:02|3.461
00:05:04|3.4614
00:05:05|3.4614
00:05:06|3.4614
00:05:07|3.4614
00:05:08|3.4619
00:05:09|3.4619
00:05:10|3.4619
00:05:11|3.4619
00:05:12|3.4617
00:05:13|3.4603
00:05:14|3.4603
00:05:15|3.4603
00:05:16|3.4607
00:05:17|3.4607
00:05:19|3.4625
00:05:20|3.4619
00:05:21|3.4626
00:05:22|3.4632
00:05:22|3.4632
00:05:24|3.4632
00:05:25|3.4634
00:05:25|3.4634
00:05:27|3.4634
00:05:29|3.4634
00:05:29|3.4634
00:05:30|3.4634
00:05:31|3.4617
00:05:32|3.4601
00:05:34|3.4603
00:05:34|3.4613
00:05:36|3.4618
00:05:37|3.4611
00:05:37|3.459
00:05:39|3.4596
00:05:40|3.4596
00:05:41|3.4596
00:05:42|3.4582
00:05:43|3.459
00:05:45|3.4611
00:05:45|3.4613
00:05:47|3.4612
00:05:48|3.4612
00:05:48|3.4613
00:05:50|3.4613
00:05:50|3.4614
00:05:52|3.4619
00:05:53|3.4625
00:05:53|3.4611
00:05:54|3.4611
00:05:56|3.4611
00:05:57|3.4604
00:05:57|3.4604
00:05:58|3.4593
00:06:00|3.4606
00:06:00|3.4606
00:06:01|3.4606
00:06:03|3.4606
00:06:04|3.4605
00:06:04|3.46
00:06:05|3.4599
00:06:06|3.4602
00:06:08|3.4602
00:06:08|3.4603
00:06:09|3.4602
00:06:10|3.4598
00:06:11|3.4592
00:06:12|3.4592
00:06:14|3.4588
00:06:15|3.4586
00:06:15|3.4586
00:06:17|3.4586
00:06:18|3.4586
00:06:19|3.4578
00:06:20|3.4564
00:06:20|3.4564
00:06:22|3.458
00:06:23|3.457
00:06:25|3.4542
00:06:25|3.4543
00:06:27|3.4532
00:06:28|3.4529
00:06:30|3.4548
00:06:31|3.4552
00:06:31|3.4578
00:06:34|3.4578
00:06:34|3.4578
00:06:35|3.4578
00:06:37|3.4575
00:06:37|3.4573
00:06:39|3.4572
00:06:40|3.4572
00:06:41|3.4572
00:06:42|3.4572
00:06:43|3.4562
00:06:44|3.4562
00:06:45|3.4562
00:06:46|3.4574
00:06:47|3.4574
00:06:47|3.4576
00:06:48|3.4576
00:06:50|3.4576
00:06:51|3.4576
00:06:52|3.4576
00:06:53|3.4576
00:06:54|3.4573
00:06:55|3.4573
00:06:55|3.4574
00:06:57|3.4573
00:06:58|3.4572
00:07:00|3.4572
00:07:00|3.4595
00:07:01|3.461
00:07:02|3.461
00:07:03|3.4632
00:07:04|3.4652
00:07:06|3.4664
00:07:06|3.4672
00:07:07|3.4672
00:07:08|3.4664
00:07:09|3.4663
00:07:10|3.4663
00:07:11|3.465
00:07:12|3.4651
00:07:13|3.4643
00:07:14|3.4627
00:07:15|3.4632
00:07:16|3.4626
00:07:17|3.4627
00:07:18|3.4627
00:07:19|3.4629
00:07:20|3.4608
00:07:21|3.4619
00:07:22|3.461
00:07:23|3.461
00:07:25|3.4618
00:07:25|3.4616
00:07:26|3.4631
00:07:29|3.4635
00:07:29|3.4625
00:07:31|3.4626
00:07:31|3.4626
00:07:33|3.4645
00:07:34|3.4646
00:07:36|3.4644
00:07:37|3.4647
00:07:38|3.4647
00:07:39|3.4647
00:07:41|3.4647
00:07:41|3.4647
00:07:42|3.4647
00:07:44|3.4647
00:07:45|3.4647
00:07:46|3.4648
00:07:46|3.4648
00:07:48|3.4648
00:07:49|3.4655
00:07:50|3.4655
00:07:51|3.4656
00:07:52|3.4656
00:07:53|3.4656
00:07:54|3.4658
00:07:55|3.4672
00:07:56|3.4672
00:07:57|3.4679
00:07:58|3.4694
00:07:59|3.4694
00:08:00|3.4694
00:08:01|3.4684
00:08:02|3.4672
00:08:03|3.4672
00:08:04|3.4672
00:08:05|3.4672
00:08:06|3.4672
00:08:07|3.4674
00:08:08|3.4647
00:08:09|3.4646
00:08:11|3.4664
00:08:12|3.4645
00:08:13|3.4645
00:08:14|3.4645
00:08:15|3.4637
00:08:17|3.4636
00:08:17|3.4636
00:08:18|3.4636
00:08:20|3.4636
00:08:21|3.4636
00:08:21|3.4629
00:08:23|3.4629
00:08:23|3.4629
00:08:25|3.4629
00:08:25|3.4629
00:08:26|3.4629
00:08:28|3.4644
00:08:29|3.4658
00:08:29|3.4658
00:08:31|3.4658
00:08:32|3.4658
00:08:33|3.4659
00:08:34|3.4659
00:08:35|3.4659
00:08:37|3.4663
00:08:38|3.4686
00:08:39|3.4686
00:08:40|3.4671
00:08:41|3.4671
00:08:41|3.4665
00:08:43|3.4674
00:08:44|3.4674
00:08:45|3.4674
00:08:46|3.4679
00:08:46|3.4676
00:08:47|3.466
00:08:48|3.466
00:08:50|3.4661
00:08:51|3.4688
00:08:52|3.4686
00:08:53|3.4686
00:08:54|3.4686
00:08:55|3.468
00:08:56|3.468
00:08:57|3.4683
00:08:58|3.4683
00:08:59|3.4683
00:09:00|3.4683
00:09:01|3.4683
00:09:02|3.4683
00:09:03|3.4687
00:09:04|3.4686
00:09:05|3.468
00:09:06|3.468
00:09:07|3.4662
00:09:09|3.4662
00:09:10|3.4662
00:09:10|3.4666
00:09:11|3.4666
00:09:12|3.4666
00:09:13|3.4637
00:09:14|3.4638
00:09:15|3.464
00:09:16|3.464
00:09:17|3.464
00:09:18|3.464
00:09:20|3.464
00:09:20|3.464
00:09:21|3.4638
00:09:22|3.464
00:09:23|3.464
00:09:24|3.4643
00:09:25|3.4643
00:09:26|3.4643
00:09:28|3.4665
00:09:29|3.4665
00:09:30|3.4658
00:09:32|3.4628
00:09:33|3.4628
00:09:33|3.4628
00:09:35|3.4645
00:09:37|3.465
00:09:37|3.465
00:09:38|3.465
00:09:39|3.4657
00:09:41|3.4657
00:09:43|3.4651
00:09:44|3.4651
00:09:45|3.4651
00:09:46|3.4651
00:09:47|3.4637
00:09:48|3.4645
00:09:50|3.4644
00:09:51|3.465
00:09:52|3.4651
00:09:54|3.4661
00:09:55|3.4661
00:09:56|3.4675
00:09:56|3.4675
00:09:58|3.4677
00:09:58|3.4682
00:09:59|3.4682
00:10:01|3.4674
00:10:01|3.4653
00:10:02|3.4651
00:10:03|3.4653
00:10:04|3.4653
00:10:05|3.4653
00:10:06|3.4653
00:10:07|3.466
00:10:08|3.466
00:10:10|3.466
00:10:10|3.466
00:10:12|3.466
00:10:13|3.466
00:10:14|3.4663
00:10:15|3.4668
00:10:16|3.4668
00:10:17|3.4668
00:10:18|3.4668
00:10:19|3.467
00:10:21|3.467
00:10:21|3.4691
00:10:22|3.4691
00:10:23|3.4691
00:10:24|3.4691
00:10:25|3.4684
00:10:27|3.4684
00:10:27|3.4684
00:10:29|3.4691
00:10:31|3.4687
00:10:32|3.4687
00:10:33|3.4693
00:10:34|3.4688
00:10:36|3.4682
00:10:36|3.4682
00:10:37|3.4666
00:10:39|3.4655
00:10:39|3.4655
00:10:41|3.4655
00:10:41|3.4655
00:10:43|3.4657
00:10:44|3.4657
00:10:45|3.4648
00:10:46|3.4648
00:10:47|3.4648
00:10:47|3.4665
00:10:48|3.466
00:10:50|3.466
00:10:51|3.466
00:10:53|3.4654
00:10:54|3.4647
00:10:55|3.4647
00:10:57|3.4659
00:10:57|3.4659
00:10:58|3.4644
00:11:00|3.4644
00:11:00|3.4652
00:11:01|3.4657
00:11:03|3.4656
00:11:03|3.4656
00:11:05|3.4656
00:11:06|3.4656
00:11:07|3.4666
00:11:08|3.4666
00:11:09|3.4661
00:11:10|3.4661
00:11:11|3.4659
00:11:12|3.4656
00:11:14|3.4627
00:11:14|3.4622
00:11:16|3.4622
00:11:17|3.4622
00:11:17|3.4622
00:11:18|3.4622
00:11:19|3.4622
00:11:20|3.4606
00:11:22|3.4605
00:11:23|3.4612
00:11:24|3.462
00:11:25|3.4621
00:11:26|3.4621
00:11:27|3.4621
00:11:29|3.4632
00:11:31|3.4639
00:11:32|3.4639
00:11:34|3.4639
00:11:34|3.4639
00:11:36|3.4632
00:11:37|3.4632
00:11:38|3.4632
00:11:39|3.4632
00:11:40|3.4632
00:11:41|3.4632
00:11:42|3.4637
00:11:43|3.4637
00:11:44|3.4637
00:11:45|3.4634
00:11:46|3.4642
00:11:47|3.4642
00:11:47|3.4642
00:11:49|3.4642
00:11:50|3.4642
00:11:51|3.4642
00:11:52|3.4642
00:11:53|3.4642
00:11:54|3.4636
00:11:55|3.4636
00:11:56|3.4628
00:11:57|3.4628
00:11:58|3.4628
00:11:59|3.4628
00:12:00|3.463
00:12:01|3.4623
00:12:02|3.4619
00:12:03|3.4612
00:12:04|3.4612
00:12:05|3.4613
00:12:06|3.4609
00:12:07|3.4609
00:12:08|3.4622
00:12:09|3.4622
00:12:10|3.4622
00:12:11|3.4622
00:12:12|3.4622
00:12:13|3.4622
00:12:15|3.4621
00:12:16|3.4619
00:12:16|3.4624
00:12:17|3.463
00:12:18|3.4632
00:12:19|3.4632
00:12:20|3.4632
00:12:22|3.4632
00:12:24|3.4642
00:12:24|3.465
00:12:25|3.4651
00:12:26|3.4651
00:12:28|3.4646
00:12:28|3.4658
00:12:30|3.466
00:12:31|3.4664
00:12:33|3.4667
00:12:34|3.4652
00:12:36|3.4652
00:12:36|3.4649
00:12:38|3.4636
00:12:38|3.4636
00:12:39|3.4636
00:12:41|3.4636
00:12:42|3.4638
00:12:43|3.4638
00:12:44|3.4638
00:12:44|3.4638
00:12:47|3.4648
00:12:47|3.4649
00:12:48|3.4649
00:12:49|3.4653
00:12:51|3.4647
00:12:52|3.4657
00:12:54|3.4656
00:12:54|3.4656
00:12:55|3.4656
00:12:57|3.4659
00:12:57|3.4661
00:12:58|3.4661
00:13:00|3.4661
00:13:01|3.4661
00:13:02|3.4661
00:13:03|3.4661
00:13:04|3.4661
00:13:04|3.4662
00:13:06|3.4657
00:13:07|3.4649
00:13:08|3.4649
00:13:09|3.4652
00:13:10|3.465
00:13:11|3.465
00:13:12|3.465
00:13:13|3.465
00:13:14|3.465
00:13:15|3.4649
00:13:16|3.4649
00:13:17|3.4648
00:13:18|3.4652
00:13:19|3.4654
00:13:20|3.4654
00:13:21|3.4654
00:13:22|3.4654
00:13:23|3.4654
00:13:24|3.4667
00:13:25|3.4667
00:13:26|3.4669
00:13:27|3.4669
00:13:28|3.4669
00:13:29|3.4669
00:13:30|3.467
00:13:32|3.467
00:13:32|3.467
00:13:35|3.467
00:13:35|3.467
00:13:37|3.4683
00:13:38|3.4683
00:13:38|3.4681
00:13:40|3.4681
00:13:41|3.468
00:13:41|3.468
00:13:43|3.468
00:13:44|3.468
00:13:44|3.4676
00:13:46|3.4676
00:13:46|3.4675
00:13:48|3.4675
00:13:50|3.4688
00:13:50|3.4684
00:13:51|3.4688
00:13:52|3.4688
00:13:53|3.4688
00:13:55|3.4699
00:13:56|3.4698
00:13:57|3.4698
00:13:58|3.4698
00:13:59|3.4698
00:13:59|3.4698
00:14:01|3.4698
00:14:02|3.4698
00:14:02|3.4698
00:14:04|3.4695
00:14:05|3.4695
00:14:06|3.4688
00:14:07|3.4688
00:14:08|3.4688
00:14:09|3.4688
00:14:10|3.4692
00:14:11|3.47
00:14:12|3.4705
00:14:13|3.4705
00:14:14|3.4704
00:14:15|3.4726
00:14:16|3.4736
00:14:16|3.4726
00:14:17|3.4726
00:14:19|3.4726
00:14:19|3.4726
00:14:21|3.4726
00:14:21|3.4726
00:14:22|3.4747
00:14:24|3.4748
00:14:25|3.4748
00:14:26|3.474
00:14:27|3.474
00:14:28|3.4746
00:14:29|3.4746
00:14:30|3.4746
00:14:31|3.4746
00:14:32|3.474
00:14:34|3.4718
00:14:34|3.4721
00:14:35|3.4721
00:14:36|3.472
00:14:37|3.472
00:14:38|3.472
00:14:40|3.4727
00:14:41|3.4735
00:14:42|3.4735
00:14:43|3.4728
00:14:44|3.4728
00:14:45|3.4735
00:14:46|3.4735
00:14:48|3.4742
00:14:49|3.4742
00:14:49|3.475
00:14:51|3.475
00:14:51|3.475
00:14:53|3.4749
00:14:53|3.476
00:14:55|3.4763
00:14:55|3.4763
00:14:57|3.4763
00:14:58|3.4764
00:14:58|3.4764
00:15:00|3.476
00:15:01|3.476
00:15:02|3.476
00:15:03|3.476
00:15:04|3.4765
00:15:05|3.475
00:15:06|3.473
00:15:07|3.4736
00:15:08|3.4745
00:15:09|3.4749
00:15:10|3.4749
00:15:11|3.476
00:15:12|3.476
00:15:13|3.476
00:15:14|3.4759
00:15:15|3.4759
00:15:16|3.4759
00:15:17|3.4759
00:15:19|3.4753
00:15:19|3.4752
00:15:20|3.4752
00:15:21|3.4753
00:15:22|3.4765
00:15:23|3.4762
00:15:24|3.4758
00:15:25|3.4738
00:15:26|3.4737
00:15:27|3.4737
00:15:28|3.4737
00:15:29|3.4743
00:15:31|3.4744
00:15:31|3.4744
00:15:32|3.4744
00:15:33|3.4744
00:15:35|3.4744
00:15:35|3.4755
00:15:37|3.4755
00:15:38|3.4746
00:15:39|3.476
00:15:41|3.4764
00:15:41|3.4763
00:15:43|3.4763
00:15:44|3.4755
00:15:44|3.4755
00:15:46|3.4755
00:15:47|3.4751
00:15:48|3.4749
00:15:49|3.4752
00:15:50|3.4762
00:15:52|3.4761
00:15:53|3.476
00:15:54|3.4761
00:15:55|3.4759
00:15:55|3.4759
00:15:57|3.477
00:15:58|3.477
00:15:59|3.4777
00:16:00|3.4777
00:16:01|3.4774
00:16:02|3.4769
00:16:03|3.4766
00:16:04|3.4766
00:16:05|3.4766
00:16:06|3.4766
00:16:07|3.4766
00:16:08|3.4766
00:16:09|3.4761
00:16:10|3.4761
00:16:11|3.4757
00:16:12|3.4767
00:16:13|3.4768
00:16:14|3.4779
00:16:15|3.4779
00:16:16|3.4771
00:16:16|3.4771
00:16:18|3.4771
00:16:19|3.4768
00:16:19|3.4759
00:16:22|3.4754
00:16:22|3.4761
00:16:23|3.4764
00:16:24|3.4768
00:16:25|3.4772
00:16:26|3.477
00:16:27|3.4767
00:16:28|3.4754
00:16:29|3.475
00:16:30|3.475
00:16:31|3.475
00:16:32|3.4753
00:16:34|3.4761
00:16:35|3.4756
00:16:37|3.4756
00:16:37|3.4756
00:16:39|3.4751
00:16:40|3.4751
00:16:41|3.4752
00:16:42|3.4752
00:16:43|3.475
00:16:44|3.4731
00:16:45|3.4723
00:16:46|3.4704
00:16:47|3.4703
00:16:48|3.4706
00:16:49|3.4714
00:16:49|3.4713
00:16:51|3.4714
00:16:52|3.4714
00:16:52|3.4714
00:16:53|3.4714
00:16:55|3.4714
00:16:55|3.4713
00:16:57|3.471
00:16:57|3.4703
00:16:59|3.4703
00:17:00|3.4703
00:17:00|3.4703
00:17:03|3.4708
00:17:03|3.4708
00:17:04|3.4712
00:17:06|3.4712
00:17:07|3.4715
00:17:08|3.4713
00:17:09|3.4713
00:17:10|3.471
00:17:11|3.471
00:17:12|3.471
00:17:13|3.471
00:17:14|3.471
00:17:15|3.471
00:17:16|3.4713
00:17:17|3.4713
00:17:18|3.4713
00:17:19|3.471
00:17:20|3.4709
00:17:21|3.4709
00:17:22|3.4709
00:17:23|3.4709
00:17:24|3.4709
00:17:25|3.4701
00:17:26|3.4701
00:17:28|3.4694
00:17:28|3.4694
00:17:29|3.4688
00:17:31|3.4689
00:17:32|3.4689
00:17:32|3.4695
00:17:33|3.4695
00:17:35|3.4695
00:17:36|3.4695
00:17:37|3.4695
00:17:38|3.4695
00:17:39|3.4693
00:17:40|3.4693
00:17:41|3.4697
00:17:42|3.4702
00:17:43|3.4703
00:17:44|3.4703
00:17:45|3.4705
00:17:46|3.4705
00:17:47|3.4705
00:17:48|3.4705
00:17:49|3.4705
00:17:50|3.4706
00:17:51|3.4706
00:17:52|3.4706
00:17:53|3.4706
00:17:54|3.4706
00:17:55|3.4706
00:17:57|3.4705
00:17:57|3.4704
00:17:59|3.4704
00:18:00|3.4705
00:18:01|3.4704
00:18:02|3.4703
00:18:04|3.4719
00:18:05|3.4727
00:18:07|3.4724
00:18:08|3.4717
00:18:09|3.4717
00:18:10|3.4717
00:18:11|3.4717
00:18:12|3.4717
00:18:13|3.473
00:18:13|3.473
00:18:16|3.4745
00:18:16|3.4746
00:18:17|3.4746
00:18:18|3.4747
00:18:20|3.4746
00:18:21|3.4746
00:18:21|3.4743
00:18:23|3.4743
00:18:24|3.4746
00:18:25|3.4746
00:18:27|3.4748
00:18:27|3.4757
00:18:29|3.4757
00:18:29|3.4743
00:18:30|3.4753
00:18:31|3.4753
00:18:32|3.4753
00:18:33|3.4753
00:18:35|3.4753
00:18:36|3.4761
00:18:37|3.4763
00:18:38|3.4779
00:18:39|3.4779
00:18:40|3.4781
00:18:41|3.4792
00:18:42|3.4791
00:18:43|3.4791
00:18:44|3.4791
00:18:45|3.476
00:18:46|3.4774
00:18:47|3.4781
00:18:48|3.479
00:18:49|3.479
00:18:50|3.4792
00:18:51|3.4787
00:18:52|3.4788
00:18:53|3.4788
00:18:54|3.4788
00:18:55|3.4786
00:18:56|3.4785
00:18:57|3.4785
00:18:58|3.4792
00:19:00|3.48
00:19:00|3.48
00:19:01|3.48
00:19:03|3.4792
00:19:04|3.4795
00:19:05|3.4768
00:19:06|3.4785
00:19:07|3.4785
00:19:08|3.4785
00:19:09|3.4803
00:19:11|3.4803
00:19:12|3.4803
00:19:13|3.4803
00:19:14|3.4797
00:19:15|3.4781
00:19:16|3.4767
00:19:17|3.4767
00:19:18|3.477
00:19:19|3.477
00:19:20|3.4785
00:19:21|3.4787
00:19:22|3.4784
00:19:23|3.4771
00:19:24|3.4784
00:19:25|3.4802
00:19:26|3.4795
00:19:27|3.4795
00:19:28|3.4795
00:19:29|3.4803
00:19:30|3.48
00:19:31|3.48
00:19:32|3.4795
00:19:33|3.4787
00:19:34|3.4787
00:19:36|3.4805
00:19:36|3.4813
00:19:38|3.4813
00:19:38|3.4809
00:19:40|3.4805
00:19:41|3.4805
00:19:42|3.4794
00:19:43|3.4804
00:19:44|3.48
00:19:46|3.4801
00:19:48|3.4801
00:19:48|3.4804
00:19:49|3.4804
00:19:50|3.4806
00:19:52|3.481
00:19:52|3.481
00:19:54|3.481
00:19:54|3.481
00:19:56|3.4806
00:19:57|3.4806
00:19:57|3.4809
00:19:59|3.4817
00:20:00|3.4818
00:20:02|3.4821
00:20:02|3.4821
00:20:04|3.4844
00:20:06|3.4857
00:20:07|3.4852
00:20:10|3.4851
00:20:10|3.4854
00:20:11|3.4853
00:20:12|3.4837
00:20:13|3.4848
00:20:14|3.4848
00:20:15|3.4848
00:20:17|3.484
00:20:18|3.4842
00:20:19|3.4842
00:20:20|3.4842
00:20:21|3.4842
00:20:22|3.4842
00:20:22|3.4831
00:20:24|3.4831
00:20:25|3.4824
00:20:26|3.4846
00:20:28|3.488
00:20:28|3.4885
00:20:29|3.4882
00:20:30|3.4867
00:20:31|3.4877
00:20:32|3.4877
00:20:33|3.4891
00:20:34|3.4874
00:20:35|3.4887
00:20:36|3.4895
00:20:38|3.4884
00:20:40|3.4859
00:20:41|3.49
00:20:42|3.4897
00:20:44|3.4898
00:20:45|3.4909
00:20:46|3.4919
00:20:47|3.4916
00:20:48|3.4916
00:20:49|3.4911
00:20:51|3.4909
00:20:51|3.4911
00:20:52|3.4923
00:20:53|3.4923
00:20:55|3.4901
00:20:55|3.4924
00:20:56|3.4924
00:20:58|3.4925
00:20:58|3.4925
00:20:59|3.4937
00:21:02|3.4938
00:21:02|3.4938
00:21:03|3.4944
00:21:04|3.4937
00:21:05|3.4938
00:21:06|3.4938
00:21:07|3.4929
00:21:09|3.4925
00:21:10|3.493
00:21:11|3.4925
00:21:12|3.493
00:21:13|3.4932
00:21:14|3.4923
00:21:15|3.4919
00:21:16|3.4912
00:21:16|3.4912
00:21:17|3.4915
00:21:18|3.4908
00:21:20|3.4913
00:21:21|3.4921
00:21:22|3.4927
00:21:22|3.4925
00:21:24|3.4925
00:21:25|3.4942
00:21:26|3.4942
00:21:27|3.4935
00:21:28|3.4928
00:21:29|3.4927
00:21:30|3.492
00:21:31|3.4903
00:21:32|3.4903
00:21:33|3.491
00:21:34|3.491
00:21:35|3.491
00:21:36|3.49
00:21:37|3.4903
00:21:38|3.4925
00:21:40|3.4925
00:21:41|3.4922
00:21:42|3.4922
00:21:43|3.4923
00:21:44|3.4933
00:21:45|3.4917
00:21:46|3.4917
00:21:47|3.4917
00:21:48|3.492
00:21:49|3.4929
00:21:50|3.494
00:21:51|3.4939
00:21:52|3.494
00:21:53|3.494
00:21:54|3.4936
00:21:55|3.4937
00:21:56|3.4936
00:21:57|3.4938
00:21:58|3.4939
00:21:59|3.494
00:22:01|3.4943
00:22:01|3.4922
00:22:03|3.4922
00:22:04|3.4914
00:22:04|3.4904
00:22:05|3.4901
00:22:07|3.4895
00:22:07|3.4895
00:22:08|3.4893
00:22:09|3.4895
00:22:10|3.4893
00:22:11|3.4896
00:22:13|3.4901
00:22:13|3.4901
00:22:14|3.4908
00:22:16|3.4896
00:22:17|3.4909
00:22:17|3.491
00:22:19|3.491
00:22:20|3.4893
00:22:20|3.49
00:22:21|3.49
00:22:23|3.49
00:22:24|3.4899
00:22:25|3.49
00:22:26|3.4904
00:22:27|3.4904
00:22:28|3.4904
00:22:29|3.4922
00:22:30|3.4926
00:22:31|3.4914
00:22:32|3.4914
00:22:33|3.4907
00:22:34|3.4902
00:22:35|3.489
00:22:36|3.4889
00:22:37|3.4892
00:22:38|3.4887
00:22:39|3.4874
00:22:41|3.4876
00:22:42|3.4874
00:22:43|3.4867
00:22:43|3.4865
00:22:45|3.4877
00:22:45|3.4879
00:22:46|3.4863
00:22:47|3.4886
00:22:48|3.488
00:22:50|3.4875
00:22:50|3.4863
00:22:51|3.488
00:22:53|3.4868
00:22:53|3.4856
00:22:55|3.4828
00:22:56|3.4848
00:22:57|3.4848
00:22:59|3.4848
00:22:59|3.4849
00:23:01|3.4849
00:23:03|3.4849
00:23:03|3.485
00:23:04|3.485
00:23:05|3.4851
00:23:06|3.4851
00:23:07|3.4852
00:23:08|3.4852
00:23:10|3.4852
00:23:10|3.4852
00:23:12|3.4853
00:23:13|3.4847
00:23:14|3.4848
00:23:16|3.4847
00:23:16|3.4847
00:23:17|3.4847
00:23:18|3.4862
00:23:19|3.4847
00:23:20|3.4847
00:23:22|3.485
00:23:23|3.485
00:23:24|3.485
00:23:25|3.485
00:23:26|3.485
00:23:27|3.4847
00:23:28|3.4832
00:23:29|3.4833
00:23:30|3.4837
00:23:31|3.482
00:23:32|3.482
00:23:33|3.482
00:23:34|3.482
00:23:35|3.4827
00:23:36|3.483
00:23:37|3.4836
00:23:38|3.4836
00:23:39|3.4836
00:23:40|3.4836
00:23:42|3.484
00:23:42|3.484
00:23:43|3.484
00:23:45|3.484
00:23:45|3.484
00:23:47|3.484
00:23:47|3.4823
00:23:48|3.4832
00:23:50|3.4832
00:23:51|3.4832
00:23:52|3.4832
00:23:53|3.4832
00:23:54|3.4838
00:23:56|3.4845
00:23:57|3.4845
00:23:57|3.4845
00:23:59|3.4851
00:23:59|3.4851
00:24:00|3.4851
00:24:01|3.4838
00:24:02|3.4838
00:24:04|3.4838
00:24:04|3.485
00:24:06|3.4843
00:24:07|3.4834
00:24:08|3.4828
00:24:09|3.4812
00:24:11|3.4803
00:24:12|3.4803
00:24:13|3.4795
00:24:14|3.4799
00:24:15|3.4805
00:24:16|3.4803
00:24:17|3.4789
00:24:18|3.4782
00:24:19|3.4776
00:24:20|3.4794
00:24:21|3.4777
00:24:22|3.4777
00:24:23|3.4777
00:24:24|3.4783
00:24:26|3.4785
00:24:26|3.4782
00:24:27|3.4784
00:24:28|3.4786
00:24:29|3.4786
00:24:30|3.4791
00:24:31|3.4786
00:24:32|3.4786
00:24:33|3.4786
00:24:34|3.4794
00:24:35|3.4794
00:24:36|3.4785
00:24:37|3.4786
00:24:38|3.4786
00:24:39|3.4786
00:24:40|3.4786
00:24:41|3.4777
00:24:43|3.4777
00:24:44|3.4777
00:24:44|3.4778
00:24:46|3.4778
00:24:47|3.4769
00:24:48|3.4769
00:24:49|3.4769
00:24:50|3.478
00:24:51|3.4789
00:24:52|3.4789
00:24:53|3.4788
00:24:54|3.4782
00:24:54|3.4775
00:24:57|3.477
00:24:57|3.4782
00:24:58|3.4782
00:25:00|3.4772
00:25:01|3.4772
00:25:02|3.4764
00:25:02|3.4764
00:25:04|3.4745
00:25:05|3.4732
00:25:06|3.4732
00:25:06|3.4732
00:25:08|3.4732
00:25:09|3.4734
00:25:10|3.4734
00:25:11|3.4734
00:25:12|3.4734
00:25:13|3.4733
00:25:13|3.4733
00:25:15|3.4724
00:25:16|3.4724
00:25:17|3.4724
00:25:18|3.4718
00:25:19|3.4718
00:25:20|3.472
00:25:21|3.4726
00:25:22|3.4726
00:25:22|3.4726
00:25:23|3.4726
00:25:25|3.4728
00:25:26|3.4725
00:25:27|3.4724
00:25:29|3.4724
00:25:29|3.4717
00:25:30|3.4717
00:25:31|3.4717
00:25:33|3.4774
00:25:34|3.4778
00:25:35|3.4773
00:25:36|3.4766
00:25:37|3.4792
00:25:38|3.4771
00:25:39|3.4771
00:25:40|3.4771
00:25:41|3.4767
00:25:42|3.4745
00:25:43|3.4744
00:25:44|3.4731
00:25:45|3.4731
00:25:46|3.4731
00:25:47|3.4731
00:25:48|3.4731
00:25:50|3.4731
00:25:51|3.474
00:25:52|3.4743
00:25:53|3.4743
00:25:54|3.4768
00:25:55|3.4781
00:25:56|3.4814
00:25:58|3.482
00:25:59|3.4825
00:25:59|3.4838
00:26:01|3.4816
00:26:02|3.4823
00:26:04|3.4823
00:26:06|3.4823
00:26:06|3.4829
00:26:07|3.4846
00:26:09|3.4839
00:26:10|3.482
00:26:10|3.4812
00:26:13|3.4812
00:26:13|3.4812
00:26:14|3.4815
00:26:15|3.4815
00:26:16|3.4816
00:26:18|3.4816
00:26:18|3.4816
00:26:19|3.4808
00:26:21|3.4801
00:26:21|3.4804
00:26:22|3.4794
00:26:23|3.4786
00:26:24|3.4786
00:26:26|3.4786
00:26:26|3.4792
00:26:27|3.4792
00:26:28|3.4792
00:26:29|3.4779
00:26:30|3.4777
00:26:31|3.4762
00:26:32|3.4768
00:26:33|3.4768
00:26:35|3.4766
00:26:36|3.477
00:26:37|3.477
00:26:37|3.4763
00:26:38|3.4747
00:26:39|3.4747
00:26:41|3.4747
00:26:42|3.4747
00:26:43|3.4747
00:26:44|3.4747
00:26:45|3.4747
00:26:46|3.4775
00:26:47|3.4794
00:26:49|3.4758
00:26:49|3.4774
00:26:51|3.4794
00:26:52|3.4795
00:26:53|3.4795
00:26:54|3.4791
00:26:55|3.4791
00:26:56|3.4791
00:26:57|3.4787
00:26:58|3.4787
00:26:59|3.4786
00:27:00|3.4776
00:27:01|3.4773
00:27:02|3.4774
00:27:03|3.4774
00:27:04|3.4776
00:27:05|3.4776
00:27:06|3.478
00:27:07|3.478
00:27:08|3.478
00:27:10|3.4779
00:27:10|3.4779
00:27:11|3.4773
00:27:13|3.4771
00:27:14|3.4778
00:27:15|3.4764
00:27:17|3.4765
00:27:17|3.4765
00:27:20|3.4747
00:27:20|3.4747
00:27:21|3.4747
00:27:22|3.4747
00:27:23|3.4731
00:27:24|3.4731
00:27:25|3.4731
00:27:26|3.4727
00:27:27|3.4727
00:27:28|3.4754
00:27:29|3.4751
00:27:30|3.4745
00:27:31|3.4746
00:27:32|3.4752
00:27:33|3.4752
00:27:34|3.4752
00:27:35|3.4752
00:27:37|3.4732
00:27:38|3.4732
00:27:39|3.4735
00:27:41|3.4735
00:27:42|3.4734
00:27:42|3.4735
00:27:43|3.4735
00:27:45|3.4735
00:27:46|3.4735
00:27:47|3.4733
00:27:48|3.4734
00:27:49|3.4734
00:27:50|3.4749
00:27:52|3.4757
00:27:52|3.4769
00:27:54|3.4769
00:27:54|3.477
00:27:56|3.4776
00:27:56|3.4776
00:27:57|3.4775
00:27:58|3.4769
00:27:59|3.4769
00:28:00|3.4772
00:28:01|3.4772
00:28:02|3.4772
00:28:03|3.4772
00:28:04|3.4772
00:28:06|3.4772
00:28:07|3.4772
00:28:08|3.4772
00:28:09|3.4758
00:28:10|3.4737
00:28:11|3.4745
00:28:12|3.4733
00:28:13|3.4733
00:28:14|3.4733
00:28:15|3.4733
00:28:16|3.4733
00:28:17|3.4733
00:28:18|3.4733
00:28:19|3.4741
00:28:20|3.4741
00:28:21|3.4741
00:28:22|3.4741
00:28:23|3.4741
00:28:24|3.4754
00:28:25|3.4754
00:28:27|3.4744
00:28:27|3.4748
00:28:29|3.4748
00:28:29|3.4734
00:28:30|3.4732
00:28:32|3.4729
00:28:33|3.4729
00:28:33|3.4758
00:28:35|3.4755
00:28:36|3.4755
00:28:37|3.4755
00:28:37|3.4755
00:28:38|3.4755
00:28:39|3.4732
00:28:40|3.4732
00:28:41|3.4732
00:28:42|3.4753
00:28:43|3.4751
00:28:44|3.4746
00:28:46|3.4743
00:28:47|3.4745
00:28:49|3.4777
00:28:50|3.4777
00:28:52|3.4785
00:28:52|3.4773
00:28:53|3.4773
00:28:55|3.4775
00:28:56|3.4775
00:28:58|3.4775
00:28:59|3.4775
00:29:00|3.4775
00:29:01|3.4775
00:29:02|3.4775
00:29:03|3.4775
00:29:04|3.4785
00:29:05|3.4785
00:29:06|3.4792
00:29:07|3.4792
00:29:08|3.4792
00:29:09|3.4793
00:29:11|3.4799
00:29:12|3.4799
00:29:13|3.4827
00:29:15|3.482
00:29:15|3.482
00:29:16|3.4814
00:29:17|3.4815
00:29:18|3.4817
00:29:19|3.4817
00:29:20|3.4817
00:29:21|3.4817
00:29:22|3.4832
00:29:23|3.4841
00:29:24|3.4841
00:29:25|3.4841
00:29:26|3.4826
00:29:27|3.4824
00:29:28|3.4817
00:29:29|3.4818
00:29:30|3.4818
00:29:31|3.4818
00:29:32|3.4813
00:29:33|3.4818
00:29:34|3.4818
00:29:35|3.4818
00:29:36|3.4823
00:29:37|3.4823
00:29:38|3.4823
00:29:39|3.4823
00:29:40|3.4823
00:29:41|3.481
00:29:42|3.4799
00:29:43|3.4802
00:29:44|3.4802
00:29:45|3.4802
00:29:47|3.4802
00:29:49|3.4802
00:29:50|3.4791
00:29:52|3.4791
00:29:52|3.4791
00:29:53|3.48
00:29:54|3.48
00:29:55|3.4813
00:29:56|3.4801
00:29:58|3.48
00:29:59|3.48
00:30:00|3.4796
00:30:01|3.4799
00:30:03|3.4797
00:30:04|3.4791
00:30:05|3.4791
00:30:05|3.4769
00:30:06|3.4764
00:30:07|3.4748
00:30:08|3.474
00:30:10|3.4733
00:30:11|3.4732
00:30:12|3.4725
00:30:13|3.4709
00:30:14|3.4704
00:30:15|3.4704
00:30:16|3.4704
00:30:17|3.4704
00:30:18|3.4705
00:30:19|3.4715
00:30:20|3.4715
00:30:21|3.4712
00:30:22|3.4713
00:30:23|3.4705
00:30:25|3.4705
00:30:25|3.4699
00:30:26|3.4685
00:30:27|3.4689
00:30:29|3.4701
00:30:29|3.4719
00:30:30|3.4744
00:30:31|3.4757
00:30:32|3.4763
00:30:33|3.4763
00:30:34|3.4773
00:30:36|3.4758
00:30:37|3.4774
00:30:38|3.4774
00:30:39|3.4767
00:30:40|3.4757
00:30:41|3.4768
00:30:42|3.4768
00:30:43|3.4763
00:30:44|3.4763
00:30:45|3.4725
00:30:46|3.4734
00:30:47|3.4747
00:30:49|3.4745
00:30:51|3.4746
00:30:52|3.4748
00:30:52|3.4748
00:30:53|3.4748
00:30:55|3.4759
00:30:56|3.4759
00:30:57|3.4759
00:30:57|3.4759
00:30:59|3.475
00:31:01|3.4758
00:31:01|3.4758
00:31:02|3.4749
00:31:04|3.4749
00:31:05|3.4749
00:31:06|3.4749
00:31:07|3.475
00:31:08|3.475
00:31:09|3.4749
00:31:10|3.4749
00:31:11|3.4746
00:31:12|3.4727
00:31:13|3.4733
00:31:14|3.4735
00:31:15|3.4732
00:31:15|3.4732
00:31:17|3.4732
00:31:18|3.4732
00:31:19|3.4736
00:31:20|3.4736
00:31:21|3.4747
00:31:22|3.4747
00:31:23|3.4759
00:31:23|3.4759
00:31:24|3.4759
00:31:25|3.4779
00:31:27|3.4764
00:31:28|3.4764
00:31:29|3.4764
00:31:30|3.4764
00:31:31|3.4758
00:31:32|3.4767
00:31:33|3.4771
00:31:34|3.4771
00:31:35|3.4757
00:31:36|3.4757
00:31:36|3.4767
00:31:38|3.475
00:31:39|3.475
00:31:40|3.4746
00:31:41|3.4746
00:31:42|3.4749
00:31:43|3.4749
00:31:43|3.4749
00:31:44|3.4759
00:31:45|3.4759
00:31:48|3.4748
00:31:48|3.4729
00:31:49|3.473
00:31:51|3.4739
00:31:52|3.4738
00:31:53|3.4738
00:31:55|3.4738
00:31:55|3.4738
00:31:57|3.4738
00:31:57|3.4738
00:31:59|3.4738
00:32:00|3.4738
00:32:01|3.4726
00:32:02|3.4713
00:32:03|3.471
00:32:05|3.4726
00:32:06|3.475
00:32:07|3.4749
00:32:08|3.4745
00:32:09|3.4745
00:32:10|3.4745
00:32:11|3.474
00:32:12|3.4728
00:32:13|3.4728
00:32:14|3.4732
00:32:15|3.4732
00:32:17|3.4731
00:32:19|3.4731
00:32:19|3.4719
00:32:20|3.472
00:32:21|3.472
00:32:22|3.4728
00:32:24|3.4738
00:32:25|3.4738
00:32:26|3.4736
00:32:27|3.4745
00:32:28|3.4731
00:32:29|3.4745
00:32:30|3.4749
00:32:31|3.4749
00:32:32|3.475
00:32:33|3.4752
00:32:34|3.4749
00:32:35|3.4749
00:32:36|3.4749
00:32:37|3.475
00:32:38|3.4753
00:32:39|3.4762
00:32:41|3.4783
00:32:41|3.4783
00:32:42|3.478
00:32:43|3.4774
00:32:44|3.4774
00:32:45|3.4774
00:32:46|3.4774
00:32:48|3.4774
00:32:49|3.4774
00:32:50|3.4774
00:32:51|3.4764
00:32:52|3.4764
00:32:54|3.4786
00:32:54|3.4786
00:32:56|3.4764
00:32:57|3.4771
00:32:58|3.4771
00:33:00|3.4777
00:33:02|3.4785
00:33:02|3.4785
00:33:03|3.4785
00:33:04|3.4783
00:33:05|3.4783
00:33:06|3.4783
00:33:08|3.4784
00:33:08|3.4812
00:33:09|3.4799
00:33:11|3.4804
00:33:11|3.4801
00:33:14|3.4801
00:33:14|3.481
00:33:16|3.4819
00:33:16|3.4818
00:33:17|3.4823
00:33:18|3.4821
00:33:19|3.4809
00:33:21|3.4802
00:33:21|3.4815
00:33:22|3.4815
00:33:23|3.4815
00:33:24|3.4808
00:33:26|3.4816
00:33:27|3.4816
00:33:27|3.4816
00:33:28|3.4815
00:33:30|3.4815
00:33:31|3.4815
00:33:32|3.4815
00:33:32|3.4814
00:33:33|3.4828
00:33:34|3.4828
00:33:35|3.4827
00:33:36|3.4838
00:33:37|3.4844
00:33:39|3.4824
00:33:40|3.4823
00:33:40|3.4817
00:33:41|3.4817
00:33:42|3.4817
00:33:44|3.4817
00:33:44|3.4822
00:33:45|3.4821
00:33:47|3.4821
00:33:48|3.4821
00:33:48|3.4821
00:33:49|3.4821
00:33:51|3.4818
00:33:52|3.4818
00:33:54|3.4818
00:33:55|3.482
00:33:57|3.4821
00:33:58|3.482
00:33:58|3.4839
00:34:00|3.4833
00:34:01|3.482
00:34:02|3.482
00:34:03|3.4847
00:34:04|3.4831
00:34:05|3.4831
00:34:06|3.4829
00:34:07|3.4852
00:34:08|3.4844
00:34:10|3.4837
00:34:11|3.4837
00:34:12|3.4837
00:34:13|3.4827
00:34:14|3.4827
00:34:16|3.4827
00:34:16|3.4827
00:34:17|3.4846
00:34:19|3.4853
00:34:20|3.4844
00:34:21|3.4829
00:34:22|3.4822
00:34:23|3.4822
00:34:23|3.4822
00:34:25|3.4822
00:34:26|3.4822
00:34:28|3.484
00:34:28|3.4841
00:34:29|3.4841
00:34:30|3.4841
00:34:31|3.4841
00:34:32|3.4853
00:34:33|3.4868
00:34:34|3.4877
00:34:35|3.4857
00:34:36|3.4857
00:34:37|3.4852
00:34:38|3.4852
00:34:39|3.4827
00:34:40|3.4816
00:34:42|3.4815
00:34:42|3.4808
00:34:43|3.4811
00:34:44|3.4805
00:34:45|3.4805
00:34:46|3.4809
00:34:47|3.4809
00:34:48|3.4816
00:34:49|3.4816
00:34:50|3.4836
00:34:51|3.4822
00:34:52|3.4822
00:34:54|3.4822
00:34:55|3.4822
00:34:55|3.485
00:34:57|3.4839
00:34:58|3.4839
00:34:59|3.4825
00:35:00|3.4825
00:35:02|3.4826
00:35:02|3.483
00:35:03|3.4853
00:35:04|3.4842
00:35:05|3.4838
00:35:07|3.4831
00:35:08|3.4823
00:35:09|3.4823
00:35:10|3.4819
00:35:11|3.4819
00:35:12|3.4819
00:35:13|3.4819
00:35:14|3.4852
00:35:15|3.4861
00:35:16|3.4856
00:35:17|3.4841
00:35:18|3.4841
00:35:19|3.4851
00:35:20|3.4842
00:35:21|3.4828
00:35:22|3.4827
00:35:23|3.4835
00:35:24|3.4837
00:35:25|3.4842
00:35:27|3.4845
00:35:28|3.4851
00:35:28|3.4851
00:35:30|3.4851
00:35:30|3.4885
00:35:32|3.4869
00:35:33|3.4854
00:35:34|3.4854
00:35:35|3.4863
00:35:36|3.4878
00:35:37|3.4866
00:35:38|3.4866
00:35:39|3.4861
00:35:40|3.4861
00:35:41|3.4872
00:35:43|3.4879
00:35:43|3.4872
00:35:45|3.4866
00:35:45|3.4866
00:35:47|3.4866
00:35:47|3.4866
00:35:49|3.4866
00:35:50|3.4876
00:35:50|3.4876
00:35:51|3.4871
00:35:53|3.4871
00:35:54|3.4871
00:35:56|3.487
00:35:56|3.4875
00:35:57|3.4888
00:35:58|3.489
00:35:59|3.489
00:36:00|3.4876
00:36:03|3.4876
00:36:03|3.4867
00:36:04|3.4876
00:36:05|3.4876
00:36:07|3.4875
00:36:08|3.4875
00:36:09|3.4876
00:36:10|3.4888
00:36:11|3.4885
00:36:12|3.4877
00:36:13|3.4878
00:36:14|3.4878
00:36:14|3.4878
00:36:16|3.4878
00:36:18|3.4886
00:36:18|3.4886
00:36:20|3.4886
00:36:21|3.4886
00:36:22|3.4886
00:36:23|3.4886
00:36:24|3.4886
00:36:25|3.4886
00:36:26|3.4887
00:36:27|3.4887
00:36:28|3.4887
00:36:29|3.4885
00:36:31|3.4871
00:36:31|3.4871
00:36:32|3.4871
00:36:34|3.4871
00:36:35|3.4878
00:36:36|3.4878
00:36:37|3.4878
00:36:38|3.4878
00:36:39|3.4878
00:36:40|3.4876
00:36:41|3.4881
00:36:42|3.4882
00:36:43|3.488
00:36:45|3.4853
00:36:45|3.4853
00:36:46|3.4853
00:36:47|3.4853
00:36:49|3.4853
00:36:50|3.4853
00:36:50|3.4853
00:36:51|3.4867
00:36:53|3.486
00:36:54|3.4842
00:36:56|3.4831
00:36:57|3.4827
00:36:58|3.4827
00:36:59|3.4821
00:37:00|3.4821
00:37:01|3.4827
00:37:03|3.4831
00:37:04|3.4826
00:37:04|3.4826
00:37:07|3.4825
00:37:08|3.4825
00:37:08|3.483
00:37:10|3.4844
00:37:11|3.4865
00:37:12|3.4865
00:37:13|3.4865
00:37:13|3.4858
00:37:15|3.4858
00:37:16|3.4856
00:37:16|3.4847
00:37:18|3.4847
00:37:19|3.4847
00:37:20|3.4848
00:37:22|3.4848
00:37:22|3.4848
00:37:23|3.4842
00:37:24|3.4842
00:37:25|3.4851
00:37:26|3.4865
00:37:27|3.4853
00:37:28|3.4833
00:37:30|3.4829
00:37:30|3.4829
00:37:31|3.4829
00:37:32|3.4829
00:37:33|3.4827
00:37:34|3.4827
00:37:35|3.4827
00:37:36|3.4829
00:37:37|3.4829
00:37:38|3.4829
00:37:39|3.4829
00:37:41|3.4829
00:37:42|3.4829
00:37:43|3.4837
00:37:44|3.4837
00:37:45|3.4836
00:37:46|3.4835
00:37:47|3.4835
00:37:48|3.4841
00:37:49|3.4841
00:37:50|3.4841
00:37:51|3.4841
00:37:52|3.4844
00:37:53|3.4859
00:37:54|3.4859
00:37:56|3.482
00:37:56|3.4834
00:37:57|3.4847
00:37:59|3.4847
00:38:00|3.4846
00:38:02|3.4846
00:38:03|3.4846
00:38:05|3.4846
00:38:05|3.4846
00:38:06|3.4848
00:38:08|3.485
00:38:09|3.485
00:38:10|3.485
00:38:11|3.485
00:38:12|3.4849
00:38:13|3.4859
00:38:14|3.4849
00:38:15|3.4849
00:38:16|3.4856
00:38:18|3.4856
00:38:19|3.4856
00:38:19|3.4855
00:38:20|3.4851
00:38:22|3.4851
00:38:23|3.4848
00:38:25|3.4842
00:38:25|3.4842
00:38:26|3.4844
00:38:27|3.4844
00:38:28|3.4844
00:38:29|3.4844
00:38:31|3.485
00:38:31|3.485
00:38:33|3.4818
00:38:34|3.4819
00:38:35|3.4819
00:38:35|3.4836
00:38:36|3.4834
00:38:38|3.4834
00:38:38|3.4834
00:38:40|3.4834
00:38:41|3.4832
00:38:42|3.4832
00:38:43|3.4837
00:38:44|3.4837
00:38:44|3.4837
00:38:46|3.4837
00:38:47|3.4836
00:38:48|3.4836
00:38:49|3.4836
00:38:50|3.4836
00:38:51|3.4836
00:38:52|3.4836
00:38:52|3.4836
00:38:54|3.4833
00:38:54|3.4833
00:38:57|3.4833
00:38:57|3.4833
00:38:58|3.4826
00:38:59|3.4826
00:39:00|3.4826
00:39:01|3.4826
00:39:02|3.4827
00:39:04|3.4839
00:39:05|3.483
00:39:06|3.483
00:39:07|3.482
00:39:08|3.482
00:39:10|3.4819
00:39:11|3.4819
00:39:12|3.4811
00:39:13|3.481
00:39:14|3.481
00:39:15|3.481
00:39:16|3.4809
00:39:17|3.4802
00:39:18|3.4792
00:39:19|3.4789
00:39:20|3.4797
00:39:21|3.4792
00:39:22|3.4787
00:39:23|3.4787
00:39:25|3.4787
00:39:25|3.4796
00:39:26|3.4794
00:39:28|3.4783
00:39:29|3.4779
00:39:29|3.4779
00:39:31|3.4779
00:39:31|3.4779
00:39:32|3.4788
00:39:33|3.4786
00:39:34|3.4786
00:39:35|3.4779
00:39:36|3.478
00:39:37|3.4785
00:39:39|3.4785
00:39:39|3.4785
00:39:41|3.4793
00:39:41|3.4798
00:39:42|3.4798
00:39:44|3.4798
00:39:44|3.4806
00:39:45|3.4806
00:39:46|3.48
00:39:48|3.4804
00:39:49|3.4804
00:39:49|3.4804
00:39:50|3.4804
00:39:51|3.4807
00:39:53|3.4807
00:39:53|3.4807
00:39:55|3.4807
00:39:55|3.4807
00:39:56|3.4783
00:39:57|3.4788
00:39:59|3.4788
00:40:01|3.4796
00:40:02|3.4791
00:40:04|3.4791
00:40:04|3.4791
00:40:05|3.4791
00:40:06|3.4791
00:40:07|3.4791
00:40:09|3.4791
00:40:10|3.4791
00:40:10|3.4791
00:40:12|3.4791
00:40:13|3.4791
00:40:13|3.4791
00:40:15|3.4791
00:40:16|3.4791
00:40:16|3.4791
00:40:18|3.4797
00:40:19|3.4796
00:40:21|3.4797
00:40:22|3.4795
00:40:23|3.4795
00:40:23|3.4795
00:40:25|3.4795
00:40:25|3.4795
00:40:28|3.4795
00:40:28|3.4795
00:40:29|3.4795
00:40:30|3.4795
00:40:31|3.4795
00:40:32|3.4795
00:40:33|3.4795
00:40:34|3.4796
00:40:35|3.4796
00:40:36|3.4801
00:40:37|3.4801
00:40:38|3.4797
00:40:39|3.4791
00:40:40|3.4792
00:40:41|3.4792
00:40:42|3.4792
00:40:43|3.4792
00:40:44|3.4792
00:40:45|3.4792
00:40:46|3.4792
00:40:47|3.4792
00:40:48|3.4792
00:40:49|3.4792
00:40:51|3.4792
00:40:51|3.4792
00:40:52|3.4794
00:40:53|3.4798
00:40:54|3.4798
00:40:56|3.4797
00:40:56|3.4797
00:40:58|3.4785
00:41:00|3.4796
00:41:00|3.4789
00:41:02|3.4789
00:41:03|3.4789
00:41:04|3.4789
00:41:05|3.4789
00:41:06|3.4789
00:41:07|3.4789
00:41:08|3.4789
00:41:09|3.4789
00:41:10|3.4785
00:41:11|3.4785
00:41:12|3.4788
00:41:14|3.4791
00:41:14|3.4791
00:41:16|3.4791
00:41:16|3.4791
00:41:17|3.4791
00:41:18|3.4791
00:41:20|3.4791
00:41:21|3.4791
00:41:22|3.4791
00:41:23|3.4791
00:41:24|3.4791
00:41:25|3.4791
00:41:26|3.4791
00:41:27|3.4791
00:41:28|3.4791
00:41:29|3.4791
00:41:30|3.4791
00:41:31|3.4791
00:41:32|3.4791
00:41:33|3.4791
00:41:34|3.4791
00:41:35|3.4791
00:41:36|3.4809
00:41:37|3.4808
00:41:38|3.4808
00:41:39|3.4808
00:41:40|3.4808
00:41:41|3.4808
00:41:42|3.4808
00:41:43|3.4809
00:41:44|3.4809
00:41:45|3.4809
00:41:46|3.481
00:41:47|3.481
00:41:48|3.481
00:41:49|3.481
00:41:50|3.4809
00:41:51|3.4809
00:41:52|3.4809
00:41:53|3.4814
00:41:54|3.4812
00:41:55|3.4812
00:41:56|3.4805
00:41:57|3.4806
00:41:58|3.4806
00:41:59|3.4814
00:42:00|3.4814
00:42:02|3.4814
00:42:02|3.4814
00:42:03|3.4806
00:42:05|3.4806
00:42:05|3.4806
00:42:07|3.4808
00:42:07|3.4808
00:42:08|3.4807
00:42:09|3.4807
00:42:11|3.4808
00:42:12|3.4808
00:42:13|3.4808
00:42:14|3.4808
00:42:15|3.4808
00:42:16|3.4808
00:42:17|3.4815
00:42:18|3.4813
00:42:19|3.481
00:42:21|3.4808
00:42:23|3.4815
00:42:24|3.4808
00:42:25|3.4809
00:42:26|3.4809
00:42:27|3.4809
00:42:27|3.4809
00:42:29|3.4809
00:42:30|3.4809
00:42:31|3.4809
00:42:32|3.4819
00:42:33|3.4819
00:42:34|3.4819
00:42:35|3.4819
00:42:36|3.4819
00:42:37|3.4819
00:42:38|3.4819
00:42:39|3.4819
00:42:40|3.4819
00:42:40|3.4819
00:42:42|3.4819
00:42:43|3.4819
00:42:44|3.4819
00:42:45|3.4819
00:42:46|3.4819
00:42:47|3.4821
00:42:47|3.4821
00:42:50|3.482
00:42:50|3.482
00:42:51|3.4818
00:42:53|3.4818
00:42:53|3.4821
00:42:54|3.4821
00:42:55|3.4821
00:42:56|3.4821
00:42:57|3.4828
00:42:59|3.4828
00:42:59|3.4828
00:43:01|3.4814
00:43:03|3.4814
00:43:03|3.4821
00:43:05|3.484
00:43:06|3.484
00:43:07|3.484
00:43:08|3.484
00:43:09|3.4847
00:43:10|3.4847
00:43:11|3.4846
00:43:13|3.4846
00:43:14|3.4847
00:43:15|3.4847
00:43:17|3.4851
00:43:17|3.4851
00:43:18|3.4851
00:43:19|3.4851
00:43:21|3.4851
00:43:22|3.4851
00:43:23|3.485
00:43:24|3.4851
00:43:25|3.4849
00:43:27|3.4849
00:43:27|3.4849
00:43:28|3.4849
00:43:30|3.484
00:43:31|3.4848
00:43:32|3.4848
00:43:33|3.4848
00:43:34|3.4851
00:43:35|3.4851
00:43:36|3.485
00:43:37|3.485
00:43:38|3.485
00:43:38|3.4848
00:43:40|3.4848
00:43:40|3.4849
00:43:41|3.4841
00:43:43|3.4837
00:43:44|3.4841
00:43:44|3.4841
00:43:46|3.4841
00:43:47|3.4841
00:43:48|3.484
00:43:49|3.484
00:43:49|3.484
00:43:51|3.484
00:43:52|3.484
00:43:53|3.484
00:43:53|3.4828
00:43:54|3.4828
00:43:55|3.4828
00:43:56|3.4828
00:43:58|3.4841
00:43:58|3.4841
00:44:00|3.4838
00:44:02|3.4822
00:44:02|3.4822
00:44:03|3.4822
00:44:05|3.4822
00:44:07|3.4833
00:44:08|3.4833
00:44:09|3.484
00:44:10|3.484
00:44:11|3.484
00:44:12|3.484
00:44:13|3.484
00:44:14|3.484
00:44:15|3.484
00:44:16|3.484
00:44:18|3.4847
00:44:18|3.4847
00:44:19|3.4848
00:44:21|3.4848
00:44:22|3.4848
00:44:23|3.4848
00:44:23|3.4848
00:44:24|3.4848
00:44:25|3.4848
00:44:27|3.4849
00:44:28|3.4849
00:44:29|3.4849
00:44:30|3.4851
00:44:31|3.4851
00:44:32|3.4851
00:44:33|3.4851
00:44:34|3.4851
00:44:36|3.4851
00:44:36|3.485
00:44:38|3.4851
00:44:39|3.4851
00:44:40|3.4851
00:44:40|3.4851
00:44:43|3.4851
00:44:43|3.4851
00:44:44|3.4851
00:44:45|3.4851
00:44:46|3.4853
00:44:47|3.485
00:44:48|3.4848
00:44:49|3.485
00:44:51|3.4848
00:44:51|3.485
00:44:52|3.485
00:44:53|3.485
00:44:54|3.4849
00:44:55|3.4849
00:44:56|3.4849
00:44:57|3.4849
00:44:58|3.4867
00:45:00|3.4878
00:45:01|3.4878
00:45:03|3.4875
00:45:04|3.4875
00:45:05|3.4875
00:45:06|3.4875
00:45:08|3.4887
00:45:08|3.4887
00:45:10|3.4896
00:45:12|3.4896
00:45:13|3.4893
00:45:15|3.4893
00:45:15|3.4893
00:45:16|3.4893
00:45:17|3.4893
00:45:19|3.4893
00:45:20|3.4893
00:45:21|3.4901
00:45:22|3.4901
00:45:23|3.49
00:45:24|3.4901
00:45:24|3.4904
00:45:27|3.4889
00:45:27|3.4889
00:45:29|3.4889
00:45:30|3.4889
00:45:31|3.4889
00:45:31|3.4903
00:45:33|3.49
00:45:34|3.4899
00:45:35|3.49
00:45:36|3.4901
00:45:37|3.4901
00:45:38|3.4901
00:45:38|3.4901
00:45:40|3.4901
00:45:41|3.4908
00:45:42|3.4905
00:45:43|3.4901
00:45:44|3.4901
00:45:46|3.4908
00:45:46|3.4903
00:45:47|3.4903
00:45:48|3.4903
00:45:49|3.4902
00:45:50|3.4906
00:45:51|3.4907
00:45:52|3.4896
00:45:53|3.4898
00:45:54|3.4899
00:45:55|3.4899
00:45:56|3.4895
00:45:57|3.4895
00:45:58|3.4889
00:45:59|3.4894
00:46:00|3.4879
00:46:01|3.4895
00:46:03|3.4904
00:46:04|3.4902
00:46:05|3.4899
00:46:06|3.49
00:46:07|3.4901
00:46:08|3.4899
00:46:09|3.4908
00:46:11|3.4921
00:46:12|3.4921
00:46:12|3.4917
00:46:13|3.493
00:46:14|3.4921
00:46:16|3.4916
00:46:16|3.4923
00:46:18|3.4921
00:46:19|3.4921
00:46:20|3.4924
00:46:20|3.4924
00:46:21|3.4924
00:46:22|3.4924
00:46:23|3.4924
00:46:24|3.4924
00:46:26|3.4937
00:46:27|3.4937
00:46:28|3.4937
00:46:29|3.4937
00:46:31|3.4924
00:46:32|3.4924
00:46:32|3.4924
00:46:33|3.492
00:46:34|3.492
00:46:36|3.4922
00:46:37|3.4923
00:46:38|3.4922
00:46:38|3.493
00:46:39|3.4938
00:46:41|3.4943
00:46:41|3.4948
00:46:43|3.4942
00:46:43|3.4945
00:46:44|3.4954
00:46:46|3.4947
00:46:46|3.4947
00:46:48|3.4947
00:46:49|3.4955
00:46:49|3.4953
00:46:50|3.4962
00:46:52|3.496
00:46:53|3.4953
00:46:53|3.4963
00:46:55|3.4962
00:46:56|3.4966
00:46:56|3.4966
00:46:57|3.4966
00:46:58|3.4959
00:46:59|3.4958
00:47:00|3.4964
00:47:01|3.4947
00:47:02|3.4933
00:47:04|3.4947
00:47:05|3.4939
00:47:07|3.4943
00:47:08|3.4945
00:47:08|3.4942
00:47:10|3.4938
00:47:12|3.494
00:47:12|3.4949
00:47:13|3.495
00:47:14|3.4949
00:47:15|3.496
00:47:16|3.4955
00:47:17|3.4955
00:47:18|3.4961
00:47:19|3.4961
00:47:21|3.4959
00:47:22|3.494
00:47:23|3.4946
00:47:24|3.4947
00:47:25|3.495
00:47:27|3.4956
00:47:27|3.4962
00:47:28|3.4966
00:47:30|3.4962
00:47:31|3.4967
00:47:31|3.4967
00:47:33|3.4967
00:47:33|3.4963
00:47:35|3.4963
00:47:35|3.4963
00:47:37|3.4963
00:47:38|3.4963
00:47:39|3.4963
00:47:40|3.4963
00:47:41|3.4963
00:47:41|3.4961
00:47:42|3.4949
00:47:44|3.4949
00:47:45|3.4936
00:47:45|3.4936
00:47:46|3.4941
00:47:48|3.4941
00:47:49|3.4941
00:47:50|3.4941
00:47:50|3.4941
00:47:51|3.4941
00:47:52|3.4941
00:47:54|3.4941
00:47:54|3.4944
00:47:55|3.4948
00:47:56|3.4934
00:47:58|3.4934
00:47:59|3.4941
00:47:59|3.4948
00:48:01|3.4948
00:48:01|3.4948
00:48:02|3.4948
00:48:03|3.4947
00:48:05|3.4947
00:48:07|3.4947
00:48:08|3.4955
00:48:09|3.4961
00:48:10|3.4953
00:48:11|3.4953
00:48:12|3.4951
00:48:13|3.4946
00:48:14|3.4946
00:48:15|3.4946
00:48:16|3.4939
00:48:17|3.4921
00:48:18|3.4921
00:48:19|3.4928
00:48:20|3.4928
00:48:21|3.4928
00:48:22|3.4928
00:48:23|3.493
00:48:24|3.493
00:48:25|3.493
00:48:26|3.493
00:48:27|3.493
00:48:28|3.493
00:48:29|3.494
00:48:30|3.4945
00:48:31|3.4945
00:48:32|3.4945
00:48:34|3.4941
00:48:34|3.4941
00:48:36|3.4941
00:48:36|3.4941
00:48:38|3.4941
00:48:38|3.4941
00:48:39|3.4941
00:48:41|3.4935
00:48:42|3.4935
00:48:43|3.4935
00:48:44|3.4935
00:48:45|3.4935
00:48:46|3.4935
00:48:47|3.4935
00:48:47|3.4935
00:48:48|3.4935
00:48:50|3.4935
00:48:51|3.4918
00:48:52|3.4919
00:48:53|3.4919
00:48:53|3.4926
00:48:55|3.4926
00:48:56|3.4926
00:48:57|3.4929
00:48:58|3.4929
00:48:59|3.4929
00:49:00|3.4931
00:49:01|3.4929
00:49:02|3.4929
00:49:03|3.4929
00:49:04|3.4929
00:49:06|3.4925
00:49:06|3.4925
00:49:09|3.4925
00:49:09|3.4916
00:49:11|3.4905
00:49:12|3.4891
00:49:13|3.4891
00:49:14|3.4891
00:49:15|3.4882
00:49:16|3.4882
00:49:18|3.4882
00:49:18|3.4882
00:49:19|3.4879
00:49:20|3.4879
00:49:21|3.4879
00:49:22|3.4873
00:49:24|3.4844
00:49:25|3.4844
00:49:26|3.4844
00:49:27|3.4844
00:49:28|3.4844
00:49:29|3.4844
00:49:30|3.4869
00:49:32|3.4857
00:49:33|3.4857
00:49:34|3.4857
00:49:34|3.4857
00:49:35|3.4861
00:49:37|3.4854
00:49:38|3.4858
00:49:39|3.4851
00:49:40|3.4851
00:49:41|3.4851
00:49:43|3.4854
00:49:43|3.4854
00:49:45|3.4854
00:49:46|3.4853
00:49:47|3.485
00:49:48|3.485
00:49:49|3.485
00:49:50|3.485
00:49:51|3.4854
00:49:52|3.4854
00:49:53|3.4843
00:49:54|3.4857
00:49:55|3.4857
00:49:56|3.4857
00:49:57|3.4863
00:49:58|3.4863
00:49:59|3.4863
00:50:00|3.4863
00:50:01|3.4863
00:50:02|3.4863
00:50:03|3.4863
00:50:05|3.4862
00:50:05|3.4862
00:50:07|3.4858
00:50:09|3.4858
00:50:11|3.4857
00:50:12|3.4858
00:50:14|3.4858
00:50:14|3.4858
00:50:15|3.4864
00:50:16|3.4864
00:50:17|3.4874
00:50:18|3.488
00:50:19|3.4892
00:50:21|3.489
00:50:22|3.489
00:50:23|3.4886
00:50:24|3.4886
00:50:26|3.4886
00:50:27|3.4892
00:50:27|3.4892
00:50:28|3.4892
00:50:30|3.489
00:50:32|3.489
00:50:32|3.489
00:50:34|3.489
00:50:34|3.4895
00:50:35|3.4895
00:50:37|3.4896
00:50:38|3.4896
00:50:39|3.4896
00:50:40|3.4906
00:50:41|3.4911
00:50:42|3.4911
00:50:43|3.4906
00:50:44|3.4906
00:50:45|3.4906
00:50:46|3.4906
00:50:47|3.4906
00:50:48|3.4906
00:50:49|3.4906
00:50:50|3.4906
00:50:51|3.4906
00:50:52|3.4906
00:50:53|3.4912
00:50:54|3.4912
00:50:55|3.4912
00:50:56|3.4912
00:50:57|3.4912
00:50:58|3.4912
00:50:59|3.4912
00:51:00|3.4912
00:51:01|3.4912
00:51:02|3.4912
00:51:03|3.4912
00:51:04|3.4912
00:51:05|3.4912
00:51:06|3.4916
00:51:08|3.4916
00:51:10|3.492
00:51:10|3.4918
00:51:11|3.4918
00:51:12|3.4918
00:51:14|3.4924
00:51:15|3.4924
00:51:16|3.4924
00:51:17|3.4924
00:51:18|3.4924
00:51:19|3.4924
00:51:20|3.4912
00:51:22|3.4912
00:51:22|3.4912
00:51:24|3.4912
00:51:25|3.4912
00:51:25|3.4912
00:51:27|3.4912
00:51:28|3.4894
00:51:29|3.4895
00:51:30|3.4895
00:51:31|3.4895
00:51:32|3.4895
00:51:34|3.4895
00:51:34|3.4898
00:51:35|3.4899
00:51:36|3.4908
00:51:37|3.4922
00:51:38|3.4922
00:51:39|3.4922
00:51:40|3.4927
00:51:42|3.4932
00:51:42|3.4932
00:51:43|3.4931
00:51:44|3.4931
00:51:45|3.4931
00:51:47|3.4929
00:51:47|3.4929
00:51:48|3.4929
00:51:49|3.4929
00:51:50|3.4931
00:51:52|3.4933
00:51:52|3.4933
00:51:53|3.4933
00:51:54|3.4933
00:51:55|3.4932
00:51:56|3.4932
00:51:57|3.4942
00:51:58|3.4943
00:51:59|3.4957
00:52:00|3.4958
00:52:01|3.4954
00:52:03|3.4955
00:52:03|3.4955
00:52:04|3.4955
00:52:05|3.4959
00:52:06|3.4953
00:52:08|3.4952
00:52:08|3.4952
00:52:10|3.4952
00:52:11|3.4952
00:52:12|3.4952
00:52:13|3.4952
00:52:14|3.4959
00:52:15|3.4959
00:52:17|3.496
00:52:17|3.4955
00:52:19|3.4958
00:52:20|3.4959
00:52:20|3.4965
00:52:22|3.4965
00:52:22|3.4954
00:52:23|3.4955
00:52:25|3.4958
00:52:25|3.4964
00:52:26|3.4964
00:52:27|3.4964
00:52:28|3.4969
00:52:29|3.4968
00:52:31|3.4968
00:52:32|3.4957
00:52:33|3.4957
00:52:34|3.4957
00:52:35|3.4958
00:52:36|3.4959
00:52:37|3.4959
00:52:38|3.496
00:52:39|3.496
00:52:40|3.4964
00:52:41|3.4964
00:52:42|3.4964
00:52:43|3.4964
00:52:44|3.4963
00:52:45|3.496
00:52:46|3.496
00:52:47|3.496
00:52:48|3.496
00:52:49|3.496
00:52:50|3.4966
00:52:51|3.4966
00:52:52|3.4966
00:52:53|3.4964
00:52:54|3.4946
00:52:55|3.4926
00:52:57|3.4892
00:52:58|3.4877
00:52:58|3.488
00:52:59|3.4894
00:53:01|3.4884
00:53:01|3.4884
00:53:02|3.4884
00:53:04|3.4889
00:53:04|3.4902
00:53:05|3.4902
00:53:06|3.4902
00:53:07|3.4898
00:53:08|3.4898
00:53:09|3.4878
00:53:11|3.4885
00:53:13|3.4886
00:53:14|3.4886
00:53:15|3.4896
00:53:16|3.4896
00:53:17|3.4898
00:53:18|3.4898
00:53:20|3.4897
00:53:20|3.4897
00:53:21|3.4897
00:53:22|3.4897
00:53:23|3.4897
00:53:24|3.4897
00:53:25|3.4874
00:53:26|3.4877
00:53:27|3.488
00:53:28|3.4885
00:53:29|3.4885
00:53:31|3.4884
00:53:32|3.4879
00:53:33|3.4878
00:53:35|3.488
00:53:35|3.4878
00:53:36|3.4878
00:53:37|3.4878
00:53:38|3.4878
00:53:39|3.4879
00:53:40|3.4896
00:53:41|3.4896
00:53:42|3.4897
00:53:43|3.4896
00:53:44|3.4896
00:53:46|3.4896
00:53:47|3.4903
00:53:48|3.4903
00:53:48|3.4903
00:53:49|3.4903
00:53:50|3.4907
00:53:51|3.4907
00:53:52|3.4907
00:53:53|3.4907
00:53:54|3.4907
00:53:55|3.4906
00:53:56|3.4906
00:53:57|3.4904
00:53:58|3.4903
00:53:59|3.4904
00:54:00|3.4897
00:54:02|3.4902
00:54:03|3.4905
00:54:04|3.4905
00:54:05|3.4904
00:54:07|3.49
00:54:07|3.4904
00:54:08|3.4904
00:54:09|3.4902
00:54:11|3.4902
00:54:13|3.4904
00:54:14|3.4904
00:54:15|3.4904
00:54:16|3.4904
00:54:17|3.4904
00:54:19|3.4904
00:54:20|3.4904
00:54:21|3.4904
00:54:22|3.4904
00:54:23|3.4904
00:54:24|3.4904
00:54:24|3.4906
00:54:26|3.4908
00:54:26|3.4908
00:54:27|3.4908
00:54:29|3.4908
00:54:30|3.4908
00:54:31|3.4907
00:54:33|3.4904
00:54:34|3.4907
00:54:34|3.4909
00:54:36|3.491
00:54:38|3.4909
00:54:38|3.4907
00:54:40|3.4906
00:54:40|3.4906
00:54:42|3.4906
00:54:43|3.4906
00:54:44|3.4906
00:54:45|3.4906
00:54:46|3.4906
00:54:47|3.4906
00:54:47|3.4906
00:54:49|3.4906
00:54:50|3.4902
00:54:51|3.49
00:54:52|3.49
00:54:53|3.49
00:54:54|3.49
00:54:56|3.49
00:54:56|3.49
00:54:57|3.4896
00:54:58|3.488
00:55:00|3.4877
00:55:00|3.4878
00:55:02|3.4878
00:55:04|3.4881
00:55:04|3.4881
00:55:05|3.4886
00:55:07|3.488
00:55:08|3.4865
00:55:08|3.4862
00:55:09|3.4862
00:55:10|3.4861
00:55:12|3.4861
00:55:13|3.4859
00:55:15|3.4858
00:55:15|3.4858
00:55:17|3.485
00:55:18|3.485
00:55:18|3.485
00:55:20|3.4852
00:55:21|3.485
00:55:22|3.485
00:55:23|3.4849
00:55:24|3.4844
00:55:25|3.4844
00:55:26|3.4842
00:55:28|3.4837
00:55:29|3.4837
00:55:30|3.484
00:55:31|3.4835
00:55:32|3.4835
00:55:33|3.484
00:55:34|3.4835
00:55:35|3.4832
00:55:37|3.484
00:55:37|3.484
00:55:38|3.484
00:55:39|3.484
00:55:41|3.484
00:55:42|3.4817
00:55:42|3.4812
00:55:44|3.4816
00:55:45|3.4823
00:55:46|3.4823
00:55:47|3.481
00:55:47|3.481
00:55:49|3.481
00:55:49|3.4793
00:55:50|3.4777
00:55:52|3.4767
00:55:52|3.4764
00:55:54|3.4766
00:55:55|3.4766
00:55:56|3.4766
00:55:57|3.4766
00:55:58|3.4768
00:55:58|3.4768
00:56:00|3.4768
00:56:00|3.4768
00:56:02|3.4768
00:56:03|3.4757
00:56:04|3.4765
00:56:05|3.4765
00:56:06|3.4757
00:56:07|3.4751
00:56:07|3.4736
00:56:09|3.4747
00:56:10|3.4732
00:56:11|3.4732
00:56:12|3.4732
00:56:14|3.4724
00:56:15|3.4725
00:56:16|3.4735
00:56:17|3.4735
00:56:18|3.4729
00:56:20|3.4729
00:56:21|3.4729
00:56:22|3.4733
00:56:23|3.4735
00:56:24|3.4737
00:56:25|3.4737
00:56:26|3.4737
00:56:27|3.4737
00:56:28|3.4737
00:56:29|3.4737
00:56:30|3.4743
00:56:31|3.4743
00:56:32|3.4737
00:56:33|3.4737
00:56:34|3.4737
00:56:35|3.4733
00:56:36|3.4727
00:56:38|3.4728
00:56:39|3.473
00:56:39|3.4729
00:56:40|3.4724
00:56:42|3.4723
00:56:44|3.4723
00:56:44|3.4723
00:56:46|3.4723
00:56:47|3.4728
00:56:47|3.4735
00:56:49|3.4735
00:56:50|3.4735
00:56:51|3.4736
00:56:51|3.4736
00:56:53|3.4736
00:56:53|3.4736
00:56:54|3.4736
00:56:55|3.4736
00:56:56|3.4736
00:56:57|3.4736
00:56:59|3.4736
00:57:00|3.4736
00:57:00|3.4736
00:57:01|3.4736
00:57:02|3.4743
00:57:03|3.4743
00:57:05|3.4743
00:57:06|3.4743
00:57:07|3.4758
00:57:08|3.4765
00:57:08|3.4765
00:57:09|3.4765
00:57:11|3.4765
00:57:11|3.4766
00:57:12|3.4766
00:57:14|3.4777
00:57:15|3.4783
00:57:16|3.4793
00:57:18|3.4791
00:57:19|3.4789
00:57:20|3.4789
00:57:21|3.479
00:57:22|3.4792
00:57:23|3.4792
00:57:23|3.48
00:57:25|3.4791
00:57:25|3.4788
00:57:27|3.4766
00:57:28|3.4771
00:57:30|3.4776
00:57:30|3.4776
00:57:31|3.4777
00:57:32|3.4778
00:57:33|3.4784
00:57:34|3.4784
00:57:35|3.4789
00:57:36|3.4789
00:57:37|3.4789
00:57:38|3.4788
00:57:39|3.4807
00:57:40|3.4811
00:57:41|3.4812
00:57:42|3.4811
00:57:43|3.4805
00:57:44|3.4805
00:57:45|3.4803
00:57:46|3.4803
00:57:47|3.4803
00:57:48|3.4803
00:57:49|3.4794
00:57:50|3.4782
00:57:51|3.4781
00:57:52|3.4793
00:57:53|3.4784
00:57:55|3.4782
00:57:56|3.4774
00:57:56|3.4774
00:57:58|3.4774
00:57:59|3.4781
00:58:00|3.4782
00:58:01|3.4782
00:58:01|3.4782
00:58:02|3.4793
00:58:04|3.4794
00:58:05|3.4794
00:58:05|3.4794
00:58:07|3.4794
00:58:08|3.4794
00:58:08|3.4804
00:58:09|3.4804
00:58:11|3.4804
00:58:12|3.4804
00:58:13|3.4803
00:58:14|3.4803
00:58:16|3.4803
00:58:16|3.4801
00:58:18|3.4801
00:58:19|3.4802
00:58:20|3.4809
00:58:21|3.4809
00:58:22|3.4811
00:58:23|3.4809
00:58:24|3.48
00:58:25|3.48
00:58:26|3.4804
00:58:27|3.4804
00:58:28|3.4812
00:58:29|3.4812
00:58:29|3.4816
00:58:30|3.4817
00:58:32|3.4826
00:58:33|3.4826
00:58:34|3.4826
00:58:34|3.4824
00:58:36|3.482
00:58:36|3.482
00:58:37|3.4826
00:58:40|3.483
00:58:41|3.483
00:58:42|3.4832
00:58:43|3.4834
00:58:43|3.4833
00:58:45|3.4835
00:58:45|3.4835
00:58:47|3.4832
00:58:48|3.4835
00:58:49|3.4836
00:58:50|3.4836
00:58:51|3.4837
00:58:52|3.4842
00:58:53|3.4842
00:58:55|3.4842
00:58:55|3.4836
00:58:57|3.4836
00:58:58|3.4836
00:58:58|3.4842
00:59:00|3.4842
00:59:01|3.4842
00:59:03|3.4842
00:59:04|3.4842
00:59:04|3.4844
00:59:05|3.4845
00:59:06|3.4845
00:59:07|3.4845
00:59:08|3.4848
00:59:10|3.4847
00:59:11|3.4848
00:59:12|3.4846
00:59:13|3.4846
00:59:14|3.4846
00:59:15|3.4846
00:59:17|3.4848
00:59:18|3.4848
00:59:19|3.4848
00:59:20|3.4847
00:59:21|3.4847
00:59:22|3.4848
00:59:23|3.4848
00:59:24|3.4848
00:59:25|3.4853
00:59:26|3.4853
00:59:27|3.4853
00:59:28|3.4854
00:59:29|3.4856
00:59:31|3.4858
00:59:32|3.4859
00:59:33|3.4859
00:59:34|3.4859
00:59:36|3.4864
00:59:36|3.4866
00:59:37|3.4866
00:59:39|3.4875
00:59:39|3.4875
00:59:40|3.4875
00:59:41|3.4874
00:59:42|3.4875
00:59:43|3.487
00:59:44|3.4873
00:59:45|3.4874
00:59:46|3.4875
00:59:48|3.4878
00:59:48|3.4879
00:59:49|3.4888
00:59:50|3.4889
00:59:52|3.4892
00:59:53|3.4891
00:59:54|3.4892
00:59:54|3.488
00:59:56|3.4885
00:59:56|3.4893
00:59:58|3.4893
00:59:58|3.4893
01:00:00|3.4893
01:00:01|3.4893
01:00:02|3.4887
01:00:03|3.4878
01:00:04|3.4887
01:00:05|3.4881
01:00:06|3.4864
01:00:06|3.4849
01:00:07|3.4844
01:00:09|3.4844
01:00:10|3.4851
01:00:11|3.4851
01:00:12|3.4853
01:00:14|3.4855
01:00:14|3.486
01:00:16|3.4861
01:00:16|3.4846
01:00:17|3.4846
01:00:18|3.4846
01:00:19|3.4846
01:00:22|3.4848
01:00:23|3.4848
01:00:23|3.4848
01:00:26|3.4848
01:00:27|3.4848
01:00:27|3.4848
01:00:29|3.4848
01:00:29|3.4848
01:00:31|3.4848
01:00:32|3.4848
01:00:33|3.4848
01:00:34|3.4848
01:00:35|3.4847
01:00:36|3.4847
01:00:37|3.485
01:00:38|3.485
01:00:39|3.4849
01:00:40|3.4846
01:00:41|3.4845
01:00:42|3.4846
01:00:44|3.4846
01:00:45|3.4845
01:00:46|3.4842
01:00:47|3.4842
01:00:48|3.4842
01:00:49|3.4842
01:00:50|3.4842
01:00:51|3.4842
01:00:51|3.4842
01:00:53|3.4842
01:00:54|3.4842
01:00:55|3.4878
01:00:56|3.4878
01:00:57|3.4878
01:00:58|3.4876
01:01:00|3.4875
01:01:01|3.4875
01:01:02|3.4874
01:01:02|3.4874
01:01:04|3.4876
01:01:05|3.4876
01:01:05|3.4877
01:01:07|3.4877
01:01:08|3.4877
01:01:09|3.4877
01:01:10|3.4877
01:01:10|3.4878
01:01:12|3.4878
01:01:13|3.4875
01:01:14|3.4875
01:01:15|3.4873
01:01:16|3.4873
01:01:17|3.4877
01:01:19|3.487
01:01:20|3.487
01:01:21|3.488
01:01:21|3.4876
01:01:23|3.4876
01:01:24|3.4876
01:01:25|3.4876
01:01:26|3.4881
01:01:27|3.4881
01:01:29|3.4873
01:01:30|3.4873
01:01:31|3.487
01:01:33|3.4871
01:01:34|3.4872
01:01:35|3.4872
01:01:36|3.4872
01:01:38|3.4865
01:01:38|3.4865
01:01:39|3.4865
01:01:41|3.4858
01:01:42|3.4857
01:01:43|3.4857
01:01:44|3.4856
01:01:45|3.4856
01:01:46|3.4855
01:01:48|3.4855
01:01:48|3.4856
01:01:50|3.4854
01:01:51|3.4854
01:01:51|3.4854
01:01:52|3.4854
01:01:54|3.4854
01:01:54|3.4854
01:01:56|3.4854
01:01:56|3.485
01:01:57|3.4854
01:01:58|3.4854
01:01:59|3.485
01:02:01|3.4854
01:02:02|3.4852
01:02:03|3.4852
01:02:04|3.4852
01:02:05|3.4849
01:02:07|3.4849
01:02:07|3.4854
01:02:08|3.485
01:02:09|3.485
01:02:10|3.4851
01:02:11|3.4856
01:02:12|3.4856
01:02:13|3.4849
01:02:14|3.4849
01:02:15|3.4851
01:02:16|3.4851
01:02:17|3.4851
01:02:18|3.4851
01:02:21|3.4849
01:02:22|3.4852
01:02:23|3.4852
01:02:24|3.4852
01:02:25|3.4852
01:02:26|3.4852
01:02:27|3.4854
01:02:28|3.4854
01:02:29|3.4854
01:02:31|3.4859
01:02:32|3.4859
01:02:32|3.4859
01:02:33|3.4859
01:02:35|3.4857
01:02:36|3.4857
01:02:37|3.4857
01:02:38|3.4857
01:02:39|3.4854
01:02:41|3.4849
01:02:42|3.4842
01:02:43|3.4848
01:02:44|3.4842
01:02:45|3.4837
01:02:46|3.4838
01:02:49|3.4838
01:02:49|3.4837
01:02:50|3.4837
01:02:51|3.4837
01:02:53|3.4837
01:02:53|3.4837
01:02:54|3.4837
01:02:55|3.4837
01:02:56|3.4837
01:02:58|3.4835
01:02:59|3.4833
01:03:00|3.4833
01:03:01|3.4837
01:03:01|3.4836
01:03:03|3.4836
01:03:04|3.483
01:03:05|3.4829
01:03:06|3.4805
01:03:07|3.4804
01:03:08|3.4784
01:03:09|3.4784
01:03:10|3.4783
01:03:11|3.478
01:03:12|3.4775
01:03:14|3.4777
01:03:15|3.4767
01:03:16|3.4775
01:03:16|3.4771
01:03:17|3.4769
01:03:19|3.4769
01:03:20|3.478
01:03:22|3.4778
01:03:23|3.4766
01:03:24|3.4766
01:03:27|3.4763
01:03:28|3.4779
01:03:30|3.478
01:03:31|3.4782
01:03:32|3.4782
01:03:32|3.4782
01:03:33|3.4784
01:03:34|3.4784
01:03:36|3.4787
01:03:36|3.4775
01:03:38|3.4786
01:03:39|3.4786
01:03:40|3.4787
01:03:41|3.4787
01:03:42|3.4787
01:03:43|3.4786
01:03:44|3.4786
01:03:45|3.4786
01:03:46|3.4784
01:03:47|3.4784
01:03:48|3.4784
01:03:49|3.4792
01:03:50|3.4795
01:03:51|3.4794
01:03:52|3.4794
01:03:53|3.4794
01:03:54|3.4792
01:03:55|3.4792
01:03:56|3.4792
01:03:57|3.4792
01:03:58|3.4792
01:03:59|3.4792
01:04:00|3.4788
01:04:01|3.4787
01:04:02|3.4793
01:04:03|3.4793
01:04:04|3.4789
01:04:05|3.479
01:04:07|3.4783
01:04:08|3.4783
01:04:09|3.4783
01:04:10|3.4783
01:04:10|3.4783
01:04:12|3.4794
01:04:12|3.4794
01:04:15|3.4793
01:04:16|3.4793
01:04:17|3.4791
01:04:18|3.4791
01:04:19|3.4796
01:04:20|3.4796
01:04:22|3.4796
01:04:23|3.4796
01:04:25|3.4792
01:04:26|3.4799
01:04:27|3.4799
01:04:27|3.4791
01:04:29|3.4768
01:04:30|3.4767
01:04:31|3.4767
01:04:33|3.4759
01:04:34|3.4758
01:04:36|3.4758
01:04:38|3.4759
01:04:38|3.4754
01:04:39|3.4754
01:04:40|3.4756
01:04:41|3.4758
01:04:42|3.4759
01:04:44|3.4759
01:04:45|3.4759
01:04:46|3.4758
01:04:47|3.476
01:04:48|3.4759
01:04:48|3.475
01:04:49|3.4751
01:04:52|3.4751
01:04:52|3.4751
01:04:53|3.4751
01:04:54|3.475
01:04:55|3.475
01:04:56|3.4747
01:04:58|3.4753
01:04:58|3.4759
01:05:00|3.4759
01:05:01|3.4758
01:05:01|3.4752
01:05:03|3.4752
01:05:04|3.4749
01:05:06|3.4748
01:05:06|3.4737
01:05:07|3.4737
01:05:08|3.4729
01:05:09|3.4723
01:05:11|3.472
01:05:12|3.4717
01:05:13|3.4717
01:05:14|3.4717
01:05:15|3.4709
01:05:16|3.4709
01:05:17|3.4709
01:05:18|3.4709
01:05:19|3.4709
01:05:20|3.471
01:05:21|3.4717
01:05:23|3.4715
01:05:24|3.4711
01:05:26|3.4704
01:05:26|3.4693
01:05:27|3.4693
01:05:29|3.469
01:05:30|3.4689
01:05:31|3.4705
01:05:32|3.4711
01:05:33|3.471
01:05:34|3.471
01:05:35|3.471
01:05:37|3.471
01:05:37|3.471
01:05:39|3.471
01:05:40|3.4695
01:05:41|3.4699
01:05:42|3.47
01:05:43|3.4682
01:05:45|3.4682
01:05:45|3.469
01:05:46|3.4675
01:05:48|3.467
01:05:48|3.4673
01:05:50|3.4669
01:05:51|3.4665
01:05:52|3.467
01:05:54|3.4669
01:05:54|3.4662
01:06:12|3.4659
01:06:13|3.4588
01:06:14|3.4588
01:06:15|3.4588
01:06:16|3.4599
01:06:17|3.4598
01:06:18|3.4599
01:06:19|3.4599
01:06:20|3.4599
01:06:20|3.4581
01:06:22|3.4581
01:06:24|3.4584
01:06:24|3.4592
01:06:25|3.4592
01:06:27|3.4592
01:06:28|3.4584
01:06:29|3.4555
01:06:30|3.4554
01:06:31|3.4554
01:06:32|3.4555
01:06:33|3.4575
01:06:34|3.4575
01:06:35|3.4575
01:06:36|3.4575
01:06:37|3.4575
01:06:38|3.4579
01:06:39|3.4579
01:06:40|3.4584
01:06:41|3.4584
01:06:42|3.4587
01:06:43|3.4581
01:06:44|3.4581
01:06:45|3.4578
01:06:46|3.4557
01:06:47|3.4557
01:06:48|3.4572
01:06:49|3.4572
01:06:51|3.4579
01:06:51|3.4588
01:06:53|3.4591
01:06:54|3.4591
01:06:55|3.458
01:06:56|3.458
01:06:57|3.458
01:06:59|3.4577
01:06:59|3.459
01:07:07|3.459
01:07:08|3.4581
01:07:09|3.4581
01:07:10|3.4557
01:07:11|3.4552
01:07:12|3.4552
01:07:13|3.4549
01:07:14|3.4541
01:07:15|3.4541
01:07:16|3.4544
01:07:17|3.4544
01:07:18|3.4544
01:07:19|3.4544
01:07:19|3.4557
01:07:20|3.4557
01:07:22|3.4557
01:07:22|3.4561
01:07:25|3.4561
01:07:25|3.4561
01:07:27|3.4561
01:07:29|3.4554
01:07:30|3.4554
01:07:31|3.4554
01:07:31|3.4554
01:07:33|3.4554
01:07:34|3.4549
01:07:35|3.4549
01:07:36|3.4549
01:07:38|3.4549
01:07:39|3.455
01:07:45|3.455
01:07:45|3.452
01:07:46|3.452
01:07:48|3.4519
01:07:49|3.4519
01:07:50|3.453
01:07:52|3.4538
01:07:52|3.4527
01:07:54|3.4527
01:07:54|3.4527
01:07:55|3.4527
01:07:56|3.4519
01:07:57|3.4519
01:07:59|3.4519
01:07:59|3.4519
01:08:00|3.4519
01:08:01|3.4519
01:08:02|3.4525
01:08:04|3.4525
01:08:05|3.4525
01:08:06|3.4524
01:08:06|3.4524
01:08:07|3.4524
01:08:09|3.4523
01:08:10|3.4523
01:08:10|3.4521
01:08:11|3.4521
01:08:13|3.4521
01:08:14|3.4521
01:08:15|3.4517
01:08:16|3.4511
01:08:17|3.4511
01:08:19|3.451
01:08:20|3.4509
01:08:20|3.4509
01:08:21|3.4509
01:08:23|3.4509
01:08:24|3.4509
01:08:26|3.4506
01:08:27|3.4509
01:08:29|3.45
01:08:30|3.45
01:08:31|3.4498
01:08:33|3.4511
01:08:34|3.451
01:08:35|3.4511
01:08:35|3.4517
01:08:36|3.4517
01:08:38|3.4517
01:08:39|3.4517
01:08:40|3.4517
01:08:40|3.4515
01:08:42|3.4515
01:08:43|3.4527
01:08:43|3.4527
01:08:45|3.4527
01:08:46|3.4558
01:08:46|3.4565
01:08:48|3.4598
01:08:49|3.4599
01:08:50|3.4599
01:08:51|3.4599
01:08:52|3.4599
01:08:53|3.4599
01:08:55|3.4599
01:08:55|3.4595
01:08:56|3.4595
01:08:57|3.4595
01:08:58|3.4599
01:08:59|3.4599
01:09:01|3.4599
01:09:01|3.4577
01:09:02|3.458
01:09:04|3.4581
01:09:06|3.4581
01:09:06|3.4581
01:09:07|3.4588
01:09:08|3.4588
01:09:09|3.4588
01:09:11|3.4585
01:09:12|3.4585
01:09:13|3.4575
01:09:14|3.4575
01:09:15|3.4575
01:09:16|3.4576
01:09:17|3.4576
01:09:18|3.4576
01:09:19|3.4576
01:09:20|3.4585
01:09:20|3.4586
01:09:21|3.4585
01:09:23|3.4585
01:09:24|3.4585
01:09:25|3.4585
01:09:27|3.458
01:09:29|3.458
01:09:29|3.458
01:09:30|3.458
01:09:31|3.458
01:09:32|3.4574
01:09:33|3.4574
01:09:35|3.4573
01:09:36|3.4566
01:09:38|3.4557
01:09:38|3.4565
01:09:39|3.4566
01:09:40|3.4566
01:09:41|3.4566
01:09:42|3.4566
01:09:43|3.4558
01:09:44|3.4553
01:09:45|3.4544
01:09:46|3.4544
01:09:58|3.4555
01:09:58|3.4564
01:10:00|3.4565
01:10:01|3.4565
01:10:02|3.4566
01:10:03|3.4566
01:10:04|3.4566
01:10:05|3.4566
01:10:06|3.4566
01:10:07|3.4567
01:10:08|3.4571
01:10:09|3.4571
01:10:10|3.4571
01:10:11|3.4571
01:10:12|3.4565
01:10:14|3.4576
01:10:15|3.4565
01:10:16|3.4565
01:10:16|3.455
01:10:18|3.4556
01:10:19|3.4557
01:10:19|3.4558
01:10:20|3.4558
01:10:22|3.4558
01:10:23|3.4558
01:10:24|3.4557
01:10:25|3.4557
01:10:26|3.4543
01:10:27|3.4543
01:10:29|3.4532
01:10:29|3.4524
01:10:30|3.4524
01:10:31|3.4517
01:10:40|3.45
01:10:41|3.4492
01:10:42|3.4484
01:10:43|3.4471
01:10:44|3.446
01:10:45|3.4457
01:10:46|3.4464
01:10:48|3.4478
01:10:48|3.4478
01:10:49|3.4475
01:10:50|3.4464
01:10:51|3.4464
01:10:53|3.4464
01:10:54|3.4464
01:10:54|3.446
01:10:57|3.4452
01:10:57|3.4452
01:10:59|3.4451
01:10:59|3.4453
01:11:01|3.4461
01:11:01|3.4461
01:11:03|3.4452
01:11:03|3.4442
01:11:05|3.4418
01:11:06|3.442
01:11:07|3.4449
01:11:08|3.445
01:11:09|3.4457
01:11:09|3.4449
01:11:11|3.4449
01:11:12|3.4445
01:11:12|3.4445
01:11:13|3.4439
01:11:14|3.4426
01:11:15|3.4428
01:11:17|3.4437
01:11:17|3.4437
01:11:19|3.4425
01:11:20|3.4411
01:11:21|3.4405
01:11:21|3.4405
01:11:22|3.4405
01:11:24|3.4404
01:11:24|3.4404
01:11:26|3.4419
01:11:27|3.4419
01:11:28|3.4415
01:11:29|3.4404
01:11:30|3.4413
01:11:31|3.4413
01:11:32|3.4413
01:11:33|3.4414
01:11:35|3.4412
01:11:35|3.4412
01:11:37|3.4412
01:11:38|3.44
01:11:39|3.4411
01:11:40|3.4407
01:11:42|3.4412
01:11:42|3.4418
01:11:43|3.4413
01:11:45|3.4413
01:11:46|3.4413
01:11:47|3.4414
01:11:47|3.441
01:11:48|3.4405
01:11:50|3.4404
01:11:51|3.4403
01:11:52|3.44
01:11:52|3.4392
01:11:55|3.4387
01:11:56|3.4387
01:11:57|3.4387
01:11:57|3.4385
01:11:59|3.4381
01:12:00|3.4391
01:12:01|3.4385
01:12:02|3.4383
01:12:03|3.4382
01:12:04|3.4382
01:12:05|3.4382
01:12:06|3.4381
01:12:07|3.4382
01:12:08|3.4382
01:12:09|3.4384
01:12:10|3.4399
01:12:11|3.4399
01:12:13|3.44
01:12:14|3.4394
01:12:15|3.4392
01:12:17|3.4386
01:12:19|3.4373
01:12:19|3.4373
01:12:20|3.4379
01:12:21|3.4378
01:12:22|3.4377
01:12:23|3.4377
01:12:24|3.4382
01:12:25|3.4378
01:12:26|3.4377
01:12:27|3.4373
01:12:29|3.4369
01:12:30|3.4369
01:12:31|3.4368
01:12:33|3.4362
01:12:34|3.435
01:12:34|3.4349
01:12:36|3.4349
01:12:37|3.435
01:12:39|3.4351
01:12:39|3.4351
01:12:40|3.4352
01:12:42|3.4351
01:12:43|3.4351
01:12:43|3.4344
01:12:44|3.4344
01:12:46|3.4344
01:12:47|3.4341
01:12:47|3.4341
01:12:49|3.4332
01:12:50|3.4328
01:12:51|3.4316
01:12:52|3.4315
01:12:53|3.4319
01:12:55|3.4311
01:12:56|3.4306
01:12:57|3.4309
01:12:57|3.429
01:12:59|3.4265
01:13:00|3.4259
01:13:00|3.4286
01:13:01|3.4298
01:13:03|3.432
01:13:03|3.4318
01:13:05|3.4314
01:13:05|3.4308
01:13:06|3.43
01:13:08|3.4286
01:13:09|3.4286
01:13:10|3.4277
01:13:11|3.4278
01:13:12|3.4276
01:13:13|3.4275
01:13:14|3.4268
01:13:15|3.424
01:13:16|3.4241
01:13:17|3.4247
01:13:18|3.4243
01:13:19|3.4263
01:13:20|3.4275
01:13:21|3.4298
01:13:22|3.4299
01:13:23|3.432
01:13:24|3.4328
01:13:25|3.4311
01:13:26|3.4319
01:13:27|3.4309
01:13:28|3.4311
01:13:29|3.4311
01:13:31|3.4312
01:13:31|3.4321
01:13:33|3.4333
01:13:35|3.4343
01:13:36|3.4342
01:13:37|3.4347
01:13:38|3.4354
01:13:39|3.4352
01:13:40|3.4341
01:13:41|3.434
01:13:42|3.4324
01:13:43|3.431
01:13:44|3.431
01:13:45|3.4296
01:13:46|3.4279
01:13:47|3.4281
01:13:48|3.4295
01:13:49|3.4281
01:13:49|3.4276
01:13:51|3.4265
01:13:52|3.4258
01:13:54|3.4276
01:13:55|3.4268
01:13:55|3.4269
01:13:56|3.4275
01:13:58|3.4259
01:13:59|3.4256
01:13:59|3.4256
01:14:01|3.4255
01:14:01|3.4255
01:14:02|3.4255
01:14:04|3.4255
01:14:04|3.4256
01:14:06|3.4266
01:14:07|3.4256
01:14:07|3.4253
01:14:09|3.4251
01:14:10|3.4254
01:14:11|3.4238
01:14:12|3.4236
01:14:12|3.4231
01:14:14|3.4224
01:14:15|3.4216
01:14:16|3.4224
01:14:17|3.4239
01:14:18|3.4245
01:14:19|3.4234
01:14:20|3.4233
01:14:20|3.4254
01:14:22|3.4244
01:14:23|3.4245
01:14:24|3.4245
01:14:24|3.4246
01:14:25|3.4248
01:14:28|3.4241
01:14:28|3.4239
01:14:29|3.4233
01:14:41|3.423
01:14:42|3.422
01:14:43|3.4229
01:14:44|3.4255
01:14:45|3.426
01:14:46|3.4266
01:14:47|3.4265
01:14:48|3.4255
01:14:49|3.4249
01:14:50|3.4254
01:14:51|3.4252
01:14:52|3.4252
01:14:54|3.4257
01:14:55|3.4257
01:14:55|3.4257
01:14:57|3.4252
01:14:59|3.4255
01:15:00|3.4255
01:15:00|3.4265
01:15:01|3.4222
01:15:02|3.4222
01:15:03|3.4222
01:15:04|3.4222
01:15:05|3.4233
01:15:06|3.4235
01:15:07|3.4239
01:15:08|3.4271
01:15:09|3.4283
01:15:10|3.4283
01:15:11|3.4281
01:15:12|3.4261
01:15:13|3.4261
01:15:14|3.4241
01:15:15|3.4241
01:15:16|3.4241
01:15:18|3.4241
01:15:19|3.4241
01:15:20|3.4248
01:15:21|3.4257
01:15:22|3.4245
01:15:23|3.4242
01:15:24|3.4242
01:15:25|3.4242
01:15:26|3.4242
01:15:27|3.4242
01:15:28|3.426
01:15:29|3.4248
01:15:30|3.4251
01:15:31|3.4244
01:15:33|3.4246
01:15:34|3.4238
01:15:36|3.4246
01:15:37|3.4246
01:15:38|3.4246
01:15:40|3.4241
01:15:40|3.4241
01:15:41|3.4239
01:15:42|3.4232
01:15:43|3.4232
01:15:44|3.4236
01:15:46|3.4229
01:15:47|3.4227
01:15:48|3.4207
01:15:48|3.421
01:15:50|3.421
01:15:51|3.4219
01:15:53|3.4224
01:15:53|3.4225
01:15:56|3.4213
01:15:56|3.4218
01:15:57|3.4234
01:15:58|3.4237
01:16:00|3.4221
01:16:01|3.4221
01:16:02|3.4221
01:16:04|3.4219
01:16:04|3.421
01:16:06|3.421
01:16:07|3.421
01:16:08|3.42
01:16:09|3.4189
01:16:10|3.4198
01:16:12|3.4196
01:16:13|3.4195
01:16:13|3.4209
01:16:14|3.4201
01:16:15|3.4189
01:16:17|3.4205
01:16:17|3.4205
01:16:19|3.4189
01:16:19|3.4201
01:16:21|3.4201
01:16:21|3.4201
01:16:22|3.4207
01:16:24|3.4201
01:16:24|3.4201
01:16:25|3.4204
01:16:26|3.4207
01:16:28|3.4208
01:16:28|3.421
01:16:29|3.4205
01:16:30|3.4202
01:16:31|3.4204
01:16:33|3.4204
01:16:34|3.4186
01:16:36|3.4187
01:16:38|3.4181
01:16:38|3.4181
01:16:39|3.418
01:16:41|3.4175
01:16:42|3.4174
01:16:42|3.4167
01:16:44|3.4142
01:16:44|3.4142
01:16:46|3.414
01:16:46|3.4145
01:16:48|3.4146
01:16:49|3.4148
01:16:50|3.4172
01:16:52|3.4168
01:16:52|3.4168
01:16:53|3.4162
01:16:55|3.4161
01:16:55|3.4151
01:16:57|3.4146
01:16:58|3.414
01:16:59|3.4136
01:17:00|3.4137
01:17:01|3.4138
01:17:02|3.4139
01:17:04|3.4152
01:17:04|3.4158
01:17:06|3.4158
01:17:08|3.4158
01:17:08|3.4156
01:17:09|3.4158
01:17:10|3.4149
01:17:11|3.4145
01:17:12|3.4146
01:17:13|3.4149
01:17:14|3.4147
01:17:15|3.4147
01:17:17|3.4145
01:17:17|3.4132
01:17:18|3.4122
01:17:19|3.414
01:17:20|3.4132
01:17:22|3.4123
01:17:22|3.4119
01:17:24|3.4117
01:17:25|3.4121
01:17:26|3.4132
01:17:27|3.414
01:17:28|3.4118
01:17:29|3.4117
01:17:30|3.4139
01:17:31|3.4142
01:17:33|3.4145
01:17:33|3.4146
01:17:34|3.4156
01:17:35|3.4155
01:17:36|3.416
01:17:37|3.416
01:17:38|3.4157
01:17:40|3.4171
01:17:41|3.4175
01:17:42|3.418
01:17:43|3.4177
01:17:45|3.4181
01:17:45|3.4176
01:17:47|3.4176
01:17:47|3.4182
01:17:49|3.4182
01:17:49|3.4189
01:17:51|3.4189
01:17:52|3.419
01:17:52|3.419
01:17:53|3.4184
01:17:54|3.418
01:17:56|3.4172
01:17:57|3.4159
01:17:58|3.4165
01:17:59|3.417
01:18:00|3.417
01:18:01|3.417
01:18:02|3.417
01:18:03|3.4176
01:18:05|3.4176
01:18:05|3.4173
01:18:06|3.4175
01:18:08|3.4181
01:18:09|3.4181
01:18:11|3.4181
01:18:11|3.4189
01:18:12|3.4199
01:18:13|3.4198
01:18:14|3.42
01:18:15|3.4205
01:18:16|3.4205
01:18:17|3.4206
01:18:18|3.4202
01:18:19|3.4202
01:18:20|3.4208
01:18:22|3.4184
01:18:23|3.4187
01:18:24|3.4186
01:18:26|3.4182
01:18:26|3.4194
01:18:28|3.4202
01:18:28|3.4203
01:18:29|3.4203
01:18:30|3.4209
01:18:31|3.4202
01:18:32|3.4202
01:18:34|3.4193
01:18:35|3.4175
01:18:36|3.4175
01:18:37|3.418
01:18:38|3.4157
01:18:40|3.4157
01:18:40|3.4151
01:18:42|3.415
01:18:42|3.415
01:18:44|3.4147
01:18:45|3.4147
01:18:46|3.4142
01:18:48|3.4128
01:18:49|3.4142
01:18:49|3.4139
01:18:51|3.4138
01:18:51|3.4117
01:18:52|3.4117
01:18:53|3.41
01:18:54|3.4104
01:18:56|3.4106
01:18:56|3.409
01:18:58|3.409
01:18:59|3.4095
01:19:00|3.4094
01:19:01|3.4096
01:19:03|3.4096
01:19:04|3.4092
01:19:05|3.41
01:19:06|3.4107
01:19:08|3.4121
01:19:08|3.4119
01:19:09|3.4119
01:19:10|3.4103
01:19:11|3.4114
01:19:13|3.4115
01:19:13|3.4122
01:19:15|3.4129
01:19:15|3.4128
01:19:16|3.413
01:19:18|3.412
01:19:18|3.4102
01:19:20|3.4091
01:19:20|3.4094
01:19:21|3.4093
01:19:22|3.4092
01:19:23|3.4101
01:19:25|3.4107
01:19:25|3.4103
01:19:26|3.4089
01:19:27|3.4099
01:19:28|3.4097
01:19:30|3.4097
01:19:30|3.4097
01:19:31|3.4095
01:19:33|3.4089
01:19:33|3.4094
01:19:34|3.4094
01:19:36|3.4097
01:19:37|3.4097
01:19:39|3.4113
01:19:40|3.4113
01:19:42|3.4117
01:19:43|3.4085
01:19:43|3.4085
01:19:53|3.4085
01:19:54|3.4056
01:19:55|3.4069
01:19:56|3.4052
01:19:57|3.4045
01:19:58|3.4045
01:19:59|3.4021
01:20:00|3.4049
01:20:01|3.4052
01:20:03|3.404
01:20:05|3.4047
01:20:05|3.4048
01:20:06|3.4035
01:20:07|3.4035
01:20:08|3.4054
01:20:09|3.406
01:20:10|3.4048
01:20:11|3.4048
01:20:13|3.405
01:20:13|3.4049
01:20:15|3.4063
01:20:15|3.4079
01:20:16|3.4094
01:20:17|3.4094
01:20:19|3.4111
01:20:19|3.4125
01:20:21|3.4122
01:20:22|3.413
01:20:22|3.4137
01:20:24|3.4148
01:20:25|3.4154
01:20:26|3.4144
01:20:26|3.4128
01:20:27|3.4132
01:20:28|3.4115
01:20:30|3.4108
01:20:30|3.409
01:20:32|3.409
01:20:32|3.4086
01:20:34|3.4074
01:20:34|3.4074
01:20:35|3.4074
01:20:38|3.408
01:20:38|3.4068
01:20:40|3.4062
01:20:41|3.4051
01:20:43|3.4049
01:20:44|3.4049
01:20:44|3.4056
01:20:45|3.4055
01:20:47|3.4058
01:20:49|3.4044
01:20:50|3.4035
01:20:50|3.4038
01:20:53|3.4027
01:20:54|3.4023
01:20:54|3.4028
01:20:55|3.4023
01:20:57|3.4027
01:20:58|3.4001
01:20:59|3.4016
01:20:59|3.4
01:21:01|3.4
01:21:01|3.3986
01:21:02|3.3987
01:21:03|3.3965
01:21:04|3.3961
01:21:06|3.3985
01:21:07|3.3985
01:21:08|3.3973
01:21:09|3.3963
01:21:10|3.3951
01:21:11|3.3939
01:21:12|3.3941
01:21:13|3.3954
01:21:14|3.393
01:21:15|3.3921
01:21:16|3.3933
01:21:17|3.3935
01:21:18|3.3933
01:21:19|3.391
01:21:20|3.39
01:21:21|3.3903
01:21:22|3.391
01:21:23|3.3916
01:21:24|3.391
01:21:26|3.3917
01:21:27|3.3887
01:21:28|3.3886
01:21:29|3.3895
01:21:30|3.3917
01:21:31|3.3927
01:21:32|3.3899
01:21:33|3.3884
01:21:33|3.3883
01:21:34|3.3841
01:21:36|3.3881
01:21:37|3.3854
01:21:39|3.3857
01:21:39|3.3862
01:21:40|3.3848
01:21:42|3.3864
01:21:43|3.3828
01:21:44|3.3813
01:21:45|3.3819
01:21:46|3.385
01:21:47|3.3875
01:21:49|3.3882
01:21:49|3.3857
01:21:50|3.3845
01:21:51|3.3821
01:21:52|3.3817
01:21:53|3.3816
01:21:55|3.3814
01:21:56|3.3801
01:21:57|3.381
01:21:58|3.3814
01:22:00|3.3861
01:22:01|3.3855
01:22:02|3.3868
01:22:03|3.3877
01:22:04|3.3874
01:22:06|3.3855
01:22:06|3.3856
01:22:07|3.3829
01:22:08|3.383
01:22:10|3.383
01:22:10|3.382
01:22:12|3.3821
01:22:13|3.3834
01:22:14|3.3818
01:22:15|3.3846
01:22:16|3.3837
01:22:17|3.3837
01:22:18|3.3855
01:22:19|3.3863
01:22:20|3.3867
01:22:21|3.3867
01:22:22|3.3881
01:22:24|3.3909
01:22:24|3.3917
01:22:26|3.3932
01:22:26|3.3941
01:22:28|3.3949
01:22:30|3.3973
01:22:31|3.3949
01:22:31|3.3957
01:22:32|3.3963
01:22:33|3.3957
01:22:34|3.3937
01:22:36|3.3921
01:22:36|3.3963
01:22:37|3.3953
01:22:38|3.3946
01:22:40|3.3958
01:22:42|3.3956
01:22:42|3.3961
01:22:44|3.3951
01:22:44|3.3961
01:22:47|3.3957
01:22:48|3.3951
01:22:48|3.3905
01:22:49|3.3923
01:22:51|3.3911
01:22:51|3.3908
01:22:53|3.3908
01:22:54|3.39
01:22:55|3.3903
01:22:56|3.3923
01:22:57|3.395
01:22:58|3.3963
01:22:59|3.3947
01:23:00|3.3954
01:23:01|3.3954
01:23:02|3.3952
01:23:03|3.3963
01:23:04|3.3975
01:23:05|3.3992
01:23:06|3.3999
01:23:08|3.4016
01:23:08|3.4027
01:23:10|3.4007
01:23:12|3.4008
01:23:12|3.402
01:23:13|3.4004
01:23:14|3.3968
01:23:16|3.3976
01:23:16|3.3976
01:23:17|3.397
01:23:19|3.3969
01:23:19|3.3969
01:23:21|3.3963
01:23:22|3.3966
01:23:23|3.3977
01:23:23|3.3977
01:23:25|3.3978
01:23:26|3.4005
01:23:27|3.3996
01:23:27|3.4001
01:23:29|3.4
01:23:29|3.4015
01:23:31|3.4001
01:23:32|3.4001
01:23:33|3.4
01:23:35|3.4018
01:23:36|3.4019
01:23:37|3.4019
01:23:38|3.4019
01:23:39|3.4018
01:23:41|3.4018
01:23:42|3.4025
01:23:43|3.4007
01:23:44|3.4008
01:23:45|3.4017
01:23:46|3.4027
01:23:47|3.4047
01:23:48|3.4048
01:23:49|3.4048
01:23:50|3.4048
01:23:51|3.4047
01:23:52|3.4048
01:23:53|3.4065
01:23:54|3.4057
01:23:55|3.4059
01:23:56|3.4054
01:23:57|3.4054
01:23:58|3.4061
01:24:00|3.4075
01:24:01|3.4089
01:24:02|3.4094
01:24:02|3.4094
01:24:04|3.4093
01:24:05|3.4085
01:24:06|3.4094
01:24:06|3.4094
01:24:07|3.4086
01:24:08|3.4088
01:24:10|3.4089
01:24:10|3.4089
01:24:11|3.405
01:24:13|3.4056
01:24:13|3.4055
01:24:14|3.406
01:24:17|3.4059
01:24:17|3.4073
01:24:18|3.4089
01:24:19|3.4089
01:24:20|3.41
01:24:21|3.41
01:24:22|3.41
01:24:23|3.4099
01:24:24|3.4099
01:24:25|3.4099
01:24:26|3.4099
01:24:27|3.4099
01:24:28|3.4099
01:24:29|3.4091
01:24:30|3.4099
01:24:31|3.4099
01:24:32|3.4099
01:24:33|3.4096
01:24:34|3.4089
01:24:35|3.409
01:24:36|3.4093
01:24:37|3.4093
01:24:38|3.4093
01:24:39|3.4094
01:24:41|3.4095
01:24:42|3.4095
01:24:44|3.4094
01:24:44|3.4094
01:24:45|3.4079
01:24:46|3.4079
01:24:47|3.4087
01:24:49|3.4087
01:24:49|3.4087
01:24:51|3.4087
01:24:52|3.4087
01:24:53|3.4082
01:24:54|3.4082
01:24:54|3.4067
01:24:55|3.4059
01:24:57|3.4057
01:24:58|3.4038
01:24:59|3.4037
01:25:00|3.4027
01:25:01|3.4047
01:25:14|3.4036
01:25:15|3.4033
01:25:16|3.4039
01:25:17|3.4039
01:25:18|3.4047
01:25:19|3.4047
01:25:20|3.4054
01:25:22|3.4047
01:25:23|3.4047
01:25:23|3.4047
01:25:24|3.4055
01:25:25|3.4055
01:25:26|3.4055
01:25:27|3.4055
01:25:29|3.4063
01:25:30|3.4066
01:25:30|3.4065
01:25:31|3.4065
01:25:32|3.4082
01:25:33|3.4085
01:25:34|3.4085
01:25:35|3.4087
01:25:37|3.4083
01:25:38|3.4074
01:25:38|3.408
01:25:39|3.4086
01:25:40|3.4087
01:25:41|3.4094
01:25:43|3.41
01:25:45|3.4105
01:25:47|3.4091
01:25:47|3.408
01:25:48|3.4076
01:25:49|3.4067
01:25:50|3.4067
01:25:51|3.4058
01:25:53|3.4046
01:25:53|3.4054
01:25:56|3.4039
01:25:56|3.4039
01:25:58|3.4043
01:25:59|3.4043
01:26:01|3.4051
01:26:01|3.4051
01:26:02|3.4047
01:26:04|3.4047
01:26:05|3.4053
01:26:05|3.4059
01:26:07|3.4059
01:26:07|3.4059
01:26:08|3.4048
01:26:10|3.4046
01:26:10|3.404
01:26:12|3.404
01:26:13|3.4031
01:26:14|3.4031
01:26:14|3.4021
01:26:16|3.4021
01:26:17|3.4011
01:26:17|3.4011
01:26:18|3.4011
01:26:20|3.4
01:26:21|3.4
01:26:22|3.4
01:26:23|3.4017
01:26:24|3.4017
01:26:25|3.4017
01:26:26|3.4012
01:26:27|3.403
01:26:28|3.4036
01:26:29|3.4041
01:26:30|3.4056
01:26:31|3.4056
01:26:32|3.4055
01:26:33|3.4053
01:26:34|3.4048
01:26:35|3.4047
01:26:36|3.4043
01:26:37|3.4058
01:26:38|3.4063
01:26:39|3.406
01:26:40|3.4056
01:26:41|3.4058
01:26:42|3.4057
01:26:44|3.4063
01:26:46|3.4055
01:26:46|3.4049
01:26:47|3.4043
01:26:48|3.4037
01:26:49|3.4035
01:26:51|3.4035
01:26:52|3.4039
01:26:52|3.4039
01:26:53|3.4025
01:26:56|3.4007
01:26:56|3.4007
01:26:58|3.3985
01:26:59|3.3989
01:27:01|3.3991
01:27:01|3.3991
01:27:02|3.3991
01:27:03|3.3988
01:27:04|3.4
01:27:06|3.4005
01:27:08|3.3995
01:27:09|3.3996
01:27:10|3.3995
01:27:11|3.3998
01:27:13|3.3998
01:27:13|3.3998
01:27:15|3.3996
01:27:16|3.3996
01:27:16|3.3996
01:27:32|3.3996
01:27:32|3.3963
01:27:33|3.3955
01:27:34|3.3945
01:27:35|3.3945
01:27:36|3.3952
01:27:37|3.3963
01:27:39|3.3949
01:27:39|3.3945
01:27:40|3.3949
01:27:41|3.3951
01:27:42|3.3951
01:27:45|3.3964
01:27:45|3.3964
01:27:46|3.3964
01:27:47|3.397
01:27:48|3.3962
01:27:49|3.3952
01:27:53|3.396
01:27:54|3.3942
01:27:55|3.3942
01:27:56|3.3948
01:27:57|3.3959
01:27:58|3.3959
01:27:59|3.3957
01:28:00|3.394
01:28:01|3.394
01:28:02|3.3932
01:28:03|3.3931
01:28:04|3.3942
01:28:06|3.3951
01:28:07|3.3954
01:28:08|3.3969
01:28:09|3.3969
01:28:10|3.3959
01:28:11|3.3954
01:28:12|3.3954
01:28:13|3.3954
01:28:14|3.3953
01:28:15|3.3958
01:28:16|3.3954
01:28:17|3.3952
01:28:17|3.3955
01:28:18|3.3956
01:28:20|3.3956
01:28:21|3.3956
01:28:21|3.3956
01:28:22|3.3956
01:28:24|3.396
01:28:25|3.3964
01:28:26|3.3964
01:28:27|3.3954
01:28:28|3.3953
01:28:29|3.3953
01:28:30|3.3942
01:28:30|3.3942
01:28:32|3.3947
01:28:32|3.3954
01:28:34|3.3954
01:28:35|3.3951
01:28:35|3.3955
01:28:36|3.3954
01:28:38|3.3954
01:28:38|3.3953
01:28:40|3.3944
01:28:41|3.3939
01:28:42|3.3939
01:28:42|3.3941
01:28:43|3.3932
01:28:45|3.3917
01:28:47|3.3918
01:28:47|3.3926
01:28:48|3.393
01:28:50|3.3929
01:28:51|3.3907
01:28:52|3.3907
01:28:53|3.3893
01:28:54|3.3892
01:28:55|3.3892
01:28:56|3.3891
01:28:58|3.3886
01:28:59|3.3881
01:28:59|3.3904
01:29:01|3.3892
01:29:02|3.3889
01:29:04|3.3893
01:29:04|3.3893
01:29:05|3.3886
01:29:06|3.3886
01:29:07|3.3877
01:29:08|3.3882
01:29:09|3.3887
01:29:11|3.3886
01:29:12|3.3886
01:29:13|3.3899
01:29:14|3.39
01:29:14|3.3911
01:29:16|3.3931
01:29:17|3.3947
01:29:17|3.3949
01:29:19|3.3953
01:29:20|3.3964
01:29:21|3.3964
01:29:23|3.3963
01:29:23|3.3963
01:29:24|3.3948
01:29:25|3.3957
01:29:26|3.3954
01:29:27|3.3957
01:29:28|3.3957
01:29:29|3.3955
01:29:30|3.3954
01:29:31|3.3954
01:29:32|3.3954
01:29:33|3.3948
01:29:34|3.3948
01:29:35|3.3948
01:29:36|3.3948
01:29:37|3.3942
01:29:38|3.3934
01:29:39|3.3934
01:29:40|3.3932
01:29:41|3.3932
01:29:42|3.3928
01:29:43|3.3926
01:29:44|3.3926
01:29:46|3.3915
01:29:48|3.3915
01:29:48|3.3899
01:29:49|3.3899
01:29:50|3.3899
01:29:53|3.3913
01:29:54|3.3916
01:29:54|3.3916
01:29:56|3.3917
01:29:57|3.3917
01:29:58|3.3917
01:29:59|3.3913
01:29:59|3.3913
01:30:01|3.3913
01:30:02|3.3907
01:30:03|3.3902
01:30:04|3.3908
01:30:05|3.3912
01:30:06|3.3924
01:30:08|3.3912
01:30:09|3.3915
01:30:09|3.3915
01:30:11|3.3915
01:30:11|3.3937
01:30:13|3.3951
01:30:14|3.3961
01:30:14|3.3975
01:30:16|3.3968
01:30:17|3.3978
01:30:18|3.3986
01:30:19|3.3993
01:30:20|3.399
01:30:21|3.4
01:30:22|3.3996
01:30:24|3.3992
01:30:24|3.3993
01:30:25|3.3993
01:30:26|3.4
01:30:28|3.4015
01:30:29|3.4
01:30:30|3.3984
01:30:30|3.3987
01:30:32|3.398
01:30:33|3.3965
01:30:33|3.3965
01:30:35|3.3983
01:30:36|3.3983
01:30:37|3.3987
01:30:38|3.3981
01:30:39|3.3987
01:30:40|3.3992
01:30:41|3.3993
01:30:43|3.4005
01:30:43|3.4014
01:30:45|3.4007
01:30:45|3.4007
01:30:47|3.401
01:30:48|3.401
01:30:49|3.402
01:30:50|3.403
01:30:52|3.4039
01:30:53|3.4012
01:30:54|3.401
01:30:55|3.401
01:30:56|3.4031
01:30:57|3.4044
01:30:58|3.4044
01:30:59|3.4044
01:31:00|3.4043
01:31:02|3.4037
01:31:03|3.4033
01:31:04|3.4045
01:31:04|3.4045
01:31:07|3.4028
01:31:07|3.4028
01:31:08|3.4039
01:31:10|3.4029
01:31:11|3.4026
01:31:12|3.401
01:31:13|3.4001
01:31:14|3.4001
01:31:14|3.4015
01:31:16|3.4015
01:31:17|3.4004
01:31:18|3.4004
01:31:19|3.4
01:31:19|3.4
01:31:20|3.4
01:31:22|3.3982
01:31:23|3.3974
01:31:25|3.3962
01:31:25|3.3959
01:31:26|3.3954
01:31:28|3.3945
01:31:28|3.3939
01:31:29|3.3939
01:31:30|3.3937
01:31:31|3.3944
01:31:32|3.3958
01:31:34|3.3962
01:31:34|3.396
01:31:36|3.3968
01:31:36|3.3962
01:31:38|3.3956
01:31:38|3.3949
01:31:39|3.3949
01:31:41|3.3933
01:31:41|3.3933
01:31:43|3.3927
01:31:44|3.3927
01:31:44|3.3929
01:31:45|3.3952
01:31:46|3.3941
01:31:47|3.3942
01:31:48|3.3937
01:31:50|3.3939
01:31:52|3.3946
01:31:53|3.3963
01:31:54|3.3967
01:31:55|3.3967
01:31:56|3.3944
01:31:57|3.3944
01:31:58|3.3942
01:31:59|3.3928
01:32:00|3.393
01:32:01|3.3919
01:32:02|3.3918
01:32:03|3.3926
01:32:04|3.3926
01:32:05|3.3925
01:32:06|3.3925
01:32:08|3.3926
01:32:08|3.3929
01:32:09|3.3938
01:32:11|3.3945
01:32:12|3.3943
01:32:12|3.3943
01:32:14|3.3943
01:32:15|3.3933
01:32:16|3.3922
01:32:17|3.3921
01:32:18|3.3921
01:32:19|3.3921
01:32:20|3.3921
01:32:21|3.3902
01:32:22|3.3909
01:32:23|3.3917
01:32:24|3.3909
01:32:25|3.3892
01:32:26|3.389
01:32:27|3.3889
01:32:28|3.3903
01:32:29|3.3913
01:32:31|3.3913
01:32:31|3.3913
01:32:32|3.3901
01:32:33|3.3893
01:32:34|3.3893
01:32:35|3.3901
01:32:36|3.3889
01:32:37|3.3891
01:32:38|3.3891
01:32:39|3.389
01:32:40|3.388
01:32:41|3.3889
01:32:42|3.389
01:32:43|3.3894
01:32:44|3.3894
01:32:45|3.3913
01:32:46|3.3909
01:32:47|3.3894
01:32:48|3.3894
01:32:49|3.3893
01:32:50|3.388
01:32:51|3.3888
01:32:53|3.3894
01:32:53|3.3894
01:32:55|3.3892
01:32:56|3.3881
01:32:57|3.3881
01:32:59|3.3867
01:33:00|3.3857
01:33:01|3.3851
01:33:02|3.3851
01:33:04|3.3848
01:33:04|3.3852
01:33:05|3.386
01:33:07|3.3852
01:33:08|3.3852
01:33:09|3.3864
01:33:10|3.3864
01:33:11|3.3857
01:33:12|3.3857
01:33:13|3.3859
01:33:14|3.3861
01:33:15|3.3856
01:33:17|3.3856
01:33:17|3.3854
01:33:19|3.3851
01:33:20|3.3851
01:33:21|3.3841
01:33:22|3.3841
01:33:23|3.3841
01:33:24|3.3848
01:33:25|3.3854
01:33:26|3.3854
01:33:27|3.3854
01:33:28|3.3854
01:33:29|3.3856
01:33:32|3.3883
01:33:32|3.3869
01:33:33|3.3869
01:33:34|3.3882
01:33:35|3.3872
01:33:36|3.3872
01:33:37|3.3881
01:33:38|3.3886
01:33:39|3.3913
01:33:40|3.3916
01:33:41|3.3927
01:33:42|3.3927
01:33:43|3.3912
01:33:44|3.3916
01:33:45|3.393
01:33:46|3.3922
01:33:47|3.3915
01:33:48|3.3918
01:33:49|3.3925
01:33:51|3.3924
01:33:51|3.3916
01:33:52|3.3918
01:33:53|3.3918
01:33:55|3.3919
01:33:56|3.3921
01:33:57|3.3908
01:33:58|3.3904
01:33:59|3.3904
01:34:00|3.3904
01:34:02|3.3896
01:34:02|3.3894
01:34:03|3.3887
01:34:04|3.3884
01:34:05|3.3884
01:34:06|3.3883
01:34:08|3.3884
01:34:08|3.3874
01:34:09|3.3886
01:34:10|3.3878
01:34:12|3.3876
01:34:12|3.3876
01:34:14|3.386
01:34:15|3.3869
01:34:16|3.3888
01:34:17|3.3861
01:34:18|3.3861
01:34:19|3.3861
01:34:20|3.3877
01:34:21|3.388
01:34:21|3.3865
01:34:24|3.387
01:34:25|3.387
01:34:25|3.3849
01:34:26|3.385
01:34:27|3.3865
01:34:28|3.387
01:34:30|3.387
01:34:30|3.3861
01:34:31|3.3851
01:34:32|3.3852
01:34:33|3.385
01:34:34|3.3856
01:34:35|3.3864
01:34:41|3.3864
01:34:41|3.3854
01:34:42|3.3848
01:34:44|3.3875
01:34:45|3.3882
01:34:46|3.3869
01:34:46|3.3869
01:34:48|3.3869
01:34:49|3.3882
01:34:49|3.388
01:34:52|3.386
01:34:52|3.386
01:34:53|3.386
01:34:55|3.386
01:34:57|3.386
01:34:57|3.3861
01:34:58|3.3861
01:34:59|3.386
01:35:01|3.3861
01:35:02|3.3851
01:35:03|3.3851
01:35:05|3.3844
01:35:06|3.3844
01:35:07|3.3843
01:35:08|3.3841
01:35:09|3.3858
01:35:10|3.3869
01:35:10|3.3885
01:35:11|3.3885
01:35:13|3.39
01:35:13|3.3883
01:35:14|3.39
01:35:16|3.39
01:35:17|3.3901
01:35:18|3.393
01:35:19|3.3923
01:35:20|3.3922
01:35:22|3.3939
01:35:23|3.3939
01:35:24|3.3939
01:35:25|3.395
01:35:26|3.3939
01:35:27|3.3939
01:35:28|3.3908
01:35:29|3.3918
01:35:30|3.3918
01:35:31|3.3921
01:35:32|3.3902
01:35:32|3.3904
01:35:33|3.3906
01:35:35|3.3896
01:35:36|3.3908
01:35:37|3.3908
01:35:38|3.3908
01:35:39|3.3918
01:35:40|3.3918
01:35:41|3.3915
01:35:42|3.3921
01:35:43|3.3921
01:35:44|3.3914
01:35:45|3.3914
01:35:46|3.3921
01:35:46|3.3918
01:35:48|3.3923
01:35:49|3.3918
01:35:50|3.3918
01:35:50|3.3939
01:35:53|3.3924
01:35:53|3.3924
01:35:54|3.393
01:35:55|3.3938
01:35:56|3.3938
01:35:59|3.3939
01:36:00|3.395
01:36:00|3.3939
01:36:02|3.3958
01:36:03|3.3986
01:36:05|3.3993
01:36:05|3.4001
01:36:06|3.399
01:36:07|3.399
01:36:08|3.3984
01:36:09|3.3984
01:36:10|3.3984
01:36:11|3.3994
01:36:12|3.4001
01:36:13|3.4001
01:36:14|3.4001
01:36:15|3.4002
01:36:16|3.3988
01:36:17|3.3982
01:36:18|3.3968
01:36:19|3.3966
01:36:20|3.3966
01:36:22|3.3967
01:36:23|3.397
01:36:24|3.3981
01:36:25|3.3981
01:36:26|3.398
01:36:27|3.398
01:36:28|3.3981
01:36:29|3.398
01:36:30|3.398
01:36:31|3.3976
01:36:32|3.3976
01:36:33|3.3971
01:36:34|3.3973
01:36:35|3.3967
01:36:36|3.3999
01:36:37|3.3997
01:36:38|3.3986
01:36:39|3.3989
01:36:40|3.3989
01:36:41|3.3987
01:36:42|3.3987
01:36:43|3.3987
01:36:44|3.3987
01:36:45|3.3986
01:36:46|3.3983
01:36:47|3.3987
01:36:48|3.3987
01:36:49|3.3987
01:36:50|3.3987
01:36:51|3.3986
01:36:52|3.3981
01:36:54|3.3981
01:36:55|3.3989
01:36:56|3.3942
01:36:58|3.3939
01:36:58|3.3949
01:36:59|3.3949
01:37:00|3.3949
01:37:01|3.3939
01:37:02|3.3939
01:37:04|3.3939
01:37:04|3.3939
01:37:06|3.3939
01:37:07|3.3939
01:37:08|3.3938
01:37:09|3.3938
01:37:10|3.3938
01:37:11|3.3939
01:37:12|3.3938
01:37:13|3.3938
01:37:15|3.3938
01:37:16|3.3938
01:37:16|3.3942
01:37:18|3.3938
01:37:19|3.3939
01:37:19|3.3939
01:37:21|3.3948
01:37:21|3.3948
01:37:22|3.3947
01:37:23|3.3945
01:37:24|3.3941
01:37:25|3.3938
01:37:26|3.3938
01:37:27|3.3938
01:37:29|3.3939
01:37:29|3.3938
01:37:30|3.3938
01:37:32|3.3938
01:37:32|3.3938
01:37:34|3.3942
01:37:35|3.3947
01:37:36|3.3946
01:37:37|3.394
01:37:38|3.3938
01:37:39|3.3939
01:37:40|3.3939
01:37:41|3.3938
01:37:42|3.3947
01:37:43|3.395
01:37:44|3.3942
01:37:45|3.3942
01:37:47|3.3939
01:37:47|3.3939
01:37:49|3.395
01:37:50|3.3953
01:37:51|3.3953
01:37:51|3.3953
01:37:52|3.3953
01:37:55|3.3941
01:37:56|3.3941
01:37:58|3.3938
01:37:58|3.3941
01:37:59|3.3941
01:38:01|3.3938
01:38:01|3.3938
01:38:03|3.3938
01:38:04|3.3938
01:38:05|3.394
01:38:06|3.394
01:38:07|3.3939
01:38:08|3.3939
01:38:09|3.3941
01:38:10|3.3938
01:38:11|3.3938
01:38:12|3.3941
01:38:14|3.3941
01:38:14|3.3957
01:38:16|3.3954
01:38:16|3.3958
01:38:18|3.3958
01:38:18|3.396
01:38:20|3.3958
01:38:21|3.396
01:38:22|3.3954
01:38:23|3.3965
01:38:24|3.3965
01:38:26|3.3977
01:38:27|3.3977
01:38:28|3.3985
01:38:28|3.3977
01:38:30|3.3967
01:38:30|3.3967
01:38:31|3.3967
01:38:32|3.3966
01:38:34|3.3966
01:38:34|3.3954
01:38:35|3.3954
01:38:36|3.3934
01:38:37|3.3928
01:38:38|3.3927
01:38:40|3.3927
01:38:40|3.3914
01:38:41|3.3913
01:38:43|3.3905
01:38:43|3.3905
01:38:44|3.3905
01:38:45|3.39
01:38:47|3.39
01:38:48|3.3893
01:38:48|3.389
01:38:49|3.3891
01:38:50|3.3899
01:38:51|3.3912
01:38:52|3.3896
01:38:54|3.3892
01:38:55|3.3892
01:38:57|3.3894
01:38:59|3.3909
01:39:01|3.3909
01:39:01|3.3909
01:39:02|3.3902
01:39:04|3.3902
01:39:04|3.3902
01:39:06|3.3909
01:39:06|3.3911
01:39:09|3.3934
01:39:10|3.3934
01:39:10|3.3934
01:39:12|3.395
01:39:12|3.395
01:39:13|3.395
01:39:14|3.3944
01:39:16|3.3944
01:39:17|3.3923
01:39:18|3.3919
01:39:19|3.3935
01:39:20|3.3948
01:39:20|3.3949
01:39:22|3.3941
01:39:22|3.3942
01:39:23|3.3947
01:39:25|3.395
01:39:26|3.3951
01:39:27|3.3951
01:39:28|3.3951
01:39:29|3.3951
01:39:30|3.3951
01:39:31|3.3951
01:39:32|3.3952
01:39:33|3.3952
01:39:35|3.3954
01:39:36|3.3965
01:39:36|3.3965
01:39:38|3.3965
01:39:39|3.3965
01:39:39|3.3965
01:39:40|3.3964
01:39:41|3.3956
01:39:42|3.3964
01:39:44|3.3977
01:39:44|3.3972
01:39:45|3.3972
01:39:46|3.3963
01:39:47|3.3933
01:39:48|3.3938
01:39:49|3.3947
01:39:50|3.3947
01:39:51|3.3947
01:39:52|3.3947
01:39:53|3.3929
01:39:54|3.3929
01:39:56|3.3929
01:39:57|3.3942
01:39:59|3.3937
01:39:59|3.3937
01:40:00|3.3936
01:40:02|3.3936
01:40:03|3.3936
01:40:04|3.3936
01:40:06|3.3936
01:40:07|3.3936
01:40:08|3.395
01:40:10|3.395
01:40:10|3.3952
01:40:12|3.3938
01:40:13|3.3949
01:40:14|3.3949
01:40:15|3.3962
01:40:16|3.3968
01:40:18|3.3977
01:40:19|3.3977
01:40:19|3.3977
01:40:20|3.3979
01:40:22|3.3979
01:40:23|3.3983
01:40:24|3.3984
01:40:25|3.3984
01:40:26|3.3986
01:40:26|3.399
01:40:28|3.399
01:40:29|3.3999
01:40:30|3.398
01:40:31|3.3983
01:40:32|3.3996
01:40:33|3.3996
01:40:34|3.3996
01:40:35|3.3992
01:40:36|3.399
01:40:37|3.399
01:40:38|3.3979
01:40:39|3.3979
01:40:39|3.3979
01:40:41|3.3979
01:40:42|3.3993
01:40:51|3.3985
01:40:51|3.399
01:40:52|3.399
01:40:53|3.3988
01:40:54|3.3995
01:40:55|3.3994
01:40:56|3.3995
01:40:58|3.4
01:40:59|3.4008
01:41:00|3.4013
01:41:01|3.4019
01:41:02|3.4019
01:41:03|3.4019
01:41:05|3.3998
01:41:06|3.401
01:41:07|3.4021
01:41:08|3.4021
01:41:09|3.4022
01:41:10|3.4022
01:41:11|3.4022
01:41:12|3.4021
01:41:13|3.4021
01:41:13|3.4021
01:41:15|3.4023
01:41:17|3.4023
01:41:18|3.4011
01:41:19|3.4011
01:41:21|3.4018
01:41:22|3.4018
01:41:23|3.4023
01:41:24|3.4023
01:41:25|3.4023
01:41:26|3.4023
01:41:27|3.4037
01:41:28|3.4019
01:41:29|3.4019
01:41:30|3.4019
01:41:31|3.4044
01:41:32|3.4044
01:41:33|3.4044
01:41:35|3.4043
01:41:35|3.4043
01:41:37|3.4043
01:41:37|3.4043
01:41:38|3.404
01:41:39|3.404
01:41:41|3.404
01:41:41|3.404
01:41:43|3.4043
01:41:43|3.4049
01:41:44|3.4054
01:41:45|3.4054
01:41:46|3.4054
01:41:47|3.4056
01:41:48|3.4056
01:41:50|3.406
01:41:51|3.406
01:41:52|3.406
01:41:53|3.406
01:41:54|3.406
01:41:55|3.406
01:41:56|3.4061
01:41:57|3.4061
01:41:59|3.4061
01:42:01|3.4062
01:42:01|3.4076
01:42:02|3.4077
01:42:04|3.408
01:42:06|3.4079
01:42:07|3.4079
01:42:08|3.4081
01:42:10|3.4086
01:42:16|3.4113
01:42:17|3.4118
01:42:19|3.4104
01:42:19|3.4107
01:42:21|3.4086
01:42:22|3.4103
01:42:24|3.4104
01:42:25|3.4112
01:42:26|3.4122
01:42:28|3.4124
01:42:28|3.4124
01:42:31|3.4125
01:42:32|3.4127
01:42:33|3.4127
01:42:33|3.4124
01:42:34|3.4122
01:42:36|3.4105
01:42:36|3.4115
01:42:38|3.4115
01:42:39|3.4119
01:42:39|3.4127
01:42:41|3.4127
01:42:42|3.412
01:42:43|3.412
01:42:44|3.4121
01:42:45|3.4121
01:42:46|3.412
01:42:47|3.412
01:42:48|3.412
01:42:49|3.4122
01:42:51|3.4122
01:42:51|3.4129
01:42:55|3.4122
01:42:56|3.4122
01:42:57|3.4128
01:42:58|3.4129
01:43:00|3.4132
01:43:01|3.4136
01:43:03|3.4146
01:43:04|3.4155
01:43:05|3.4155
01:43:06|3.4157
01:43:08|3.4155
01:43:10|3.4149
01:43:10|3.4148
01:43:11|3.4146
01:43:12|3.4146
01:43:13|3.4146
01:43:14|3.4146
01:43:16|3.4153
01:43:17|3.415
01:43:17|3.4146
01:43:19|3.4137
01:43:19|3.4139
01:43:21|3.4139
01:43:22|3.4136
01:43:23|3.4136
01:43:24|3.4136
01:43:24|3.4142
01:43:26|3.4146
01:43:26|3.415
01:43:28|3.415
01:43:29|3.415
01:43:30|3.415
01:43:31|3.415
01:43:32|3.4155
01:43:33|3.4155
01:43:34|3.4155
01:43:35|3.4155
01:43:35|3.4149
01:43:37|3.4149
01:43:38|3.4149
01:43:39|3.4149
01:43:40|3.4149
01:43:41|3.4149
01:43:42|3.4149
01:43:43|3.4149
01:43:44|3.4151
01:43:45|3.4159
01:43:46|3.4169
01:43:46|3.4179
01:43:49|3.417
01:43:49|3.4179
01:43:50|3.4179
01:43:52|3.4181
01:43:52|3.4182
01:43:54|3.4183
01:43:54|3.4183
01:43:55|3.4183
01:43:57|3.4183
01:43:58|3.4182
01:43:59|3.4182
01:44:01|3.4188
01:44:02|3.4193
01:44:03|3.4192
01:44:05|3.4193
01:44:06|3.4197
01:44:08|3.4201
01:44:09|3.4201
01:44:11|3.4199
01:44:11|3.4199
01:44:12|3.4201
01:44:13|3.4196
01:44:14|3.4192
01:44:15|3.4192
01:44:16|3.4193
01:44:17|3.4193
01:44:18|3.4193
01:44:19|3.4199
01:44:20|3.4199
01:44:21|3.4197
01:44:22|3.4208
01:44:23|3.4223
01:44:24|3.4223
01:44:26|3.4212
01:44:27|3.4219
01:44:27|3.4223
01:44:29|3.4209
01:44:30|3.4222
01:44:31|3.4224
01:44:32|3.4222
01:44:33|3.422
01:44:34|3.4214
01:44:35|3.4221
01:44:36|3.4221
01:44:37|3.4221
01:44:38|3.4229
01:44:39|3.4229
01:44:40|3.4235
01:44:41|3.4234
01:44:42|3.4235
01:44:43|3.4238
01:44:44|3.4241
01:44:45|3.4241
01:44:46|3.4241
01:44:47|3.4241
01:44:48|3.4219
01:44:49|3.4219
01:44:50|3.4245
01:44:51|3.4262
01:44:52|3.4269
01:44:53|3.4275
01:44:55|3.4293
01:44:55|3.4292
01:44:56|3.4274
01:44:58|3.4278
01:44:59|3.428
01:45:00|3.4281
01:45:02|3.4281
01:45:02|3.4275
01:45:03|3.4267
01:45:05|3.4277
01:45:07|3.4275
01:45:08|3.4244
01:45:09|3.4241
01:45:10|3.428
01:45:12|3.4245
01:45:12|3.4244
01:45:14|3.4241
01:45:14|3.4235
01:45:16|3.4221
01:45:17|3.4228
01:45:18|3.4229
01:45:19|3.4229
01:45:20|3.4229
01:45:26|3.4245
01:45:26|3.4296
01:45:27|3.4284
01:45:28|3.429
01:45:29|3.4294
01:45:30|3.429
01:45:31|3.429
01:45:32|3.4289
01:45:33|3.4282
01:45:34|3.429
01:45:35|3.4302
01:45:36|3.4293
01:45:37|3.4301
01:45:38|3.4301
01:45:39|3.4301
01:45:40|3.4303
01:45:41|3.4303
01:45:42|3.431
01:45:44|3.431
01:45:45|3.4312
01:45:46|3.4315
01:45:47|3.4314
01:45:48|3.4314
01:45:49|3.4315
01:45:50|3.4325
01:45:51|3.432
01:45:52|3.432
01:45:53|3.4312
01:45:53|3.4316
01:45:54|3.4317
01:45:55|3.4321
01:45:57|3.4324
01:45:57|3.4323
01:46:00|3.4321
01:46:01|3.4321
01:46:01|3.4322
01:46:03|3.4322
01:46:04|3.4326
01:46:05|3.4338
01:46:07|3.4338
01:46:07|3.4324
01:46:08|3.4324
01:46:09|3.4324
01:46:11|3.4308
01:46:12|3.4302
01:46:13|3.4301
01:46:15|3.4288
01:46:15|3.4266
01:46:17|3.4256
01:46:17|3.4255
01:46:18|3.4266
01:46:19|3.4277
01:46:21|3.4306
01:46:23|3.4294
01:46:24|3.4288
01:46:25|3.4295
01:46:26|3.4307
01:46:27|3.4316
01:46:28|3.4325
01:46:28|3.4339
01:46:30|3.4349
01:46:31|3.4345
01:46:32|3.4335
01:46:33|3.4329
01:46:34|3.432
01:46:35|3.432
01:46:36|3.432
01:46:37|3.4315
01:46:38|3.4296
01:46:39|3.4296
01:46:39|3.4293
01:46:41|3.4288
01:46:42|3.4285
01:46:42|3.4282
01:46:44|3.4282
01:46:44|3.4274
01:46:46|3.4274
01:46:47|3.4286
01:46:48|3.4288
01:46:49|3.4277
01:46:50|3.4276
01:46:51|3.4284
01:46:52|3.4284
01:46:52|3.4284
01:46:54|3.4284
01:46:55|3.429
01:46:56|3.4278
01:46:57|3.4292
01:46:58|3.4314
01:46:59|3.4314
01:47:00|3.4314
01:47:01|3.4314
01:47:02|3.4314
01:47:03|3.4314
01:47:05|3.4298
01:47:05|3.4277
01:47:07|3.4277
01:47:07|3.4277
01:47:08|3.4277
01:47:10|3.4278
01:47:10|3.4278
01:47:12|3.4278
01:47:12|3.4289
01:47:14|3.4289
01:47:14|3.4288
01:47:15|3.4277
01:47:17|3.4268
01:47:18|3.4268
01:47:19|3.4261
01:47:20|3.4261
01:47:21|3.4258
01:47:22|3.4257
01:47:23|3.4257
01:47:24|3.4268
01:47:26|3.4271
01:47:26|3.4266
01:47:28|3.4264
01:47:29|3.4264
01:47:30|3.4266
01:47:31|3.4266
01:47:32|3.4266
01:47:34|3.4267
01:47:35|3.4267
01:47:36|3.4266
01:47:37|3.4259
01:47:38|3.4258
01:47:44|3.4264
01:47:44|3.427
01:47:45|3.427
01:47:48|3.4271
01:47:48|3.4265
01:47:49|3.4265
01:47:50|3.4265
01:47:51|3.4265
01:47:52|3.4265
01:47:53|3.4265
01:47:54|3.4258
01:47:55|3.4258
01:47:56|3.4258
01:47:57|3.4242
01:47:58|3.4244
01:47:59|3.4244
01:48:01|3.4249
01:48:02|3.4253
01:48:05|3.4253
01:48:06|3.4259
01:48:07|3.4264
01:48:09|3.4272
01:48:09|3.4288
01:48:11|3.4289
01:48:12|3.4289
01:48:13|3.4289
01:48:14|3.4294
01:48:15|3.4294
01:48:17|3.4303
01:48:17|3.4289
01:48:19|3.4293
01:48:19|3.4293
01:48:21|3.4293
01:48:22|3.4293
01:48:22|3.4303
01:48:24|3.4303
01:48:25|3.4308
01:48:26|3.4307
01:48:27|3.4307
01:48:27|3.4297
01:48:30|3.4296
01:48:30|3.4293
01:48:31|3.4297
01:48:32|3.4298
01:48:33|3.4306
01:48:34|3.4285
01:48:35|3.4292
01:48:36|3.4292
01:48:37|3.4294
01:48:38|3.4288
01:48:40|3.4288
01:48:41|3.4299
01:48:42|3.4299
01:48:43|3.4299
01:48:44|3.4301
01:48:45|3.4314
01:48:46|3.4309
01:48:47|3.4309
01:48:48|3.4309
01:48:49|3.4309
01:48:50|3.4309
01:48:51|3.4309
01:48:52|3.4312
01:48:53|3.4312
01:48:54|3.4312
01:48:55|3.4312
01:48:56|3.4312
01:48:57|3.4304
01:48:58|3.4304
01:48:59|3.4306
01:49:00|3.4311
01:49:01|3.4311
01:49:02|3.4311
01:49:03|3.4315
01:49:04|3.4315
01:49:06|3.4315
01:49:08|3.43
01:49:09|3.4289
01:49:10|3.4289
01:49:11|3.4284
01:49:12|3.4273
01:49:13|3.4267
01:49:13|3.4268
01:49:15|3.4268
01:49:16|3.4274
01:49:17|3.4288
01:49:18|3.4288
01:49:19|3.4288
01:49:20|3.4281
01:49:21|3.4281
01:49:22|3.4281
01:49:23|3.4289
01:49:24|3.4289
01:49:24|3.4296
01:49:26|3.4306
01:49:27|3.4306
01:49:29|3.4281
01:49:29|3.4281
01:49:30|3.4281
01:49:31|3.4277
01:49:33|3.4278
01:49:33|3.4278
01:49:35|3.4278
01:49:36|3.4278
01:49:36|3.4278
01:49:38|3.4271
01:49:39|3.4275
01:49:40|3.4275
01:49:41|3.4295
01:49:42|3.4294
01:49:43|3.4291
01:49:43|3.43
01:49:45|3.43
01:49:46|3.43
01:49:47|3.4297
01:49:48|3.4297
01:49:49|3.4296
01:49:50|3.4296
01:49:51|3.4296
01:49:52|3.4296
01:49:52|3.4296
01:49:55|3.4303
01:49:55|3.4303
01:49:56|3.431
01:49:57|3.431
01:49:58|3.431
01:49:59|3.431
01:50:00|3.431
01:50:01|3.431
01:50:02|3.431
01:50:03|3.431
01:50:04|3.431
01:50:05|3.431
01:50:07|3.4303
01:50:08|3.4303
01:50:10|3.4303
01:50:11|3.4303
01:50:12|3.4303
01:50:14|3.4303
01:50:14|3.4303
01:50:15|3.4305
01:50:16|3.4305
01:50:17|3.4305
01:50:19|3.4305
01:50:21|3.431
01:50:22|3.431
01:50:23|3.4304
01:50:24|3.4304
01:50:25|3.4304
01:50:26|3.4304
01:50:28|3.4308
01:50:29|3.4308
01:50:30|3.4308
01:50:31|3.4296
01:50:32|3.4296
01:50:33|3.4296
01:50:34|3.4285
01:50:35|3.4286
01:50:36|3.4286
01:50:37|3.4286
01:50:38|3.4306
01:50:39|3.4306
01:50:40|3.4306
01:50:41|3.4306
01:50:42|3.4306
01:50:43|3.4288
01:50:44|3.4288
01:50:45|3.4287
01:50:46|3.4276
01:50:47|3.4288
01:50:48|3.4297
01:50:50|3.4296
01:50:50|3.4312
01:50:52|3.4312
01:50:52|3.4332
01:50:54|3.4332
01:50:54|3.4332
01:50:55|3.4336
01:50:57|3.434
01:50:58|3.4349
01:50:59|3.4349
01:51:00|3.4349
01:51:01|3.4349
01:51:02|3.4359
01:51:04|3.4354
01:51:05|3.4339
01:51:06|3.4348
01:51:07|3.4348
01:51:09|3.4327
01:51:10|3.4321
01:51:12|3.4309
01:51:13|3.428
01:51:15|3.4281
01:51:15|3.4281
01:51:16|3.4281
01:51:17|3.4298
01:51:18|3.4295
01:51:19|3.4295
01:51:21|3.429
01:51:21|3.4282
01:51:22|3.4281
01:51:23|3.4276
01:51:24|3.4281
01:51:26|3.4281
01:51:26|3.4287
01:51:28|3.4291
01:51:28|3.4287
01:51:29|3.4291
01:51:31|3.43
01:51:32|3.43
01:51:32|3.428
01:51:33|3.4276
01:51:35|3.4291
01:51:36|3.4275
01:51:37|3.4275
01:51:38|3.4288
01:51:40|3.4284
01:51:40|3.4284
01:51:41|3.4284
01:51:43|3.4267
01:51:43|3.4259
01:51:44|3.4259
01:51:45|3.4274
01:51:46|3.4276
01:51:48|3.4276
01:51:49|3.4275
01:51:49|3.4275
01:51:51|3.4269
01:51:51|3.4269
01:51:52|3.4269
01:51:54|3.4275
01:51:54|3.4275
01:51:56|3.4275
01:51:57|3.4275
01:51:57|3.4275
01:51:59|3.4276
01:52:00|3.4276
01:52:01|3.4276
01:52:02|3.4271
01:52:03|3.4271
01:52:04|3.4271
01:52:05|3.427
01:52:06|3.4267
01:52:07|3.427
01:52:09|3.4272
01:52:11|3.4272
01:52:12|3.4272
01:52:14|3.4286
01:52:14|3.4286
01:52:15|3.4286
01:52:17|3.4285
01:52:18|3.4285
01:52:19|3.4285
01:52:20|3.4286
01:52:21|3.4295
01:52:22|3.4295
01:52:23|3.4295
01:52:24|3.4295
01:52:25|3.4295
01:52:26|3.4286
01:52:27|3.4286
01:52:29|3.428
01:52:29|3.427
01:52:31|3.427
01:52:32|3.427
01:52:32|3.426
01:52:33|3.4284
01:52:35|3.4284
01:52:36|3.428
01:52:37|3.428
01:52:38|3.4281
01:52:39|3.4286
01:52:40|3.4286
01:52:40|3.4286
01:52:42|3.4286
01:52:43|3.4286
01:52:44|3.4286
01:52:45|3.4286
01:52:46|3.4286
01:52:46|3.4286
01:52:47|3.4286
01:52:49|3.4299
01:52:50|3.4299
01:52:51|3.4299
01:52:52|3.4299
01:52:53|3.4319
01:52:54|3.4319
01:52:55|3.4308
01:52:56|3.4308
01:52:57|3.4308
01:52:58|3.4309
01:52:59|3.4309
01:53:00|3.4307
01:53:00|3.4308
01:53:01|3.4308
01:53:02|3.432
01:53:03|3.432
01:53:05|3.432
01:53:06|3.432
01:53:07|3.4319
01:53:07|3.4296
01:53:10|3.4313
01:53:11|3.4313
01:53:12|3.4312
01:53:13|3.4312
01:53:15|3.4314
01:53:16|3.4314
01:53:16|3.4322
01:53:19|3.4323
01:53:20|3.4328
01:53:22|3.433
01:53:22|3.433
01:53:23|3.4305
01:53:24|3.43
01:53:25|3.4312
01:53:26|3.4312
01:53:27|3.4312
01:53:28|3.4313
01:53:29|3.4293
01:53:30|3.4292
01:53:31|3.4287
01:53:32|3.43
01:53:33|3.4313
01:53:34|3.4313
01:53:35|3.4313
01:53:37|3.4307
01:53:37|3.4297
01:53:39|3.4299
01:53:40|3.4299
01:53:41|3.4299
01:53:43|3.4299
01:53:43|3.4299
01:53:44|3.4299
01:53:46|3.4308
01:53:46|3.4308
01:53:48|3.4308
01:53:48|3.4308
01:53:49|3.4303
01:53:50|3.4303
01:53:51|3.4305
01:53:52|3.4305
01:53:54|3.4307
01:53:55|3.4315
01:53:55|3.4315
01:53:57|3.4319
01:53:58|3.4319
01:53:58|3.4319
01:54:00|3.4319
01:54:01|3.4312
01:54:02|3.4312
01:54:03|3.4312
01:54:04|3.4312
01:54:05|3.4312
01:54:06|3.4328
01:54:07|3.4322
01:54:08|3.4322
01:54:09|3.4322
01:54:10|3.43
01:54:12|3.43
01:54:12|3.4306
01:54:14|3.431
01:54:15|3.4316
01:54:16|3.4316
01:54:17|3.4313
01:54:19|3.4323
01:54:19|3.4323
01:54:20|3.4323
01:54:21|3.4335
01:54:22|3.4337
01:54:23|3.4337
01:54:24|3.4337
01:54:25|3.4337
01:54:26|3.4337
01:54:27|3.4308
01:54:29|3.4308
01:54:30|3.4308
01:54:30|3.4321
01:54:32|3.4321
01:54:33|3.4321
01:54:34|3.4312
01:54:35|3.4312
01:54:36|3.4312
01:54:37|3.4312
01:54:39|3.4312
01:54:39|3.4312
01:54:41|3.4299
01:54:41|3.4297
01:54:43|3.4293
01:54:44|3.4304
01:54:45|3.4304
01:54:46|3.4303
01:54:47|3.4303
01:54:48|3.4304
01:54:49|3.4304
01:54:50|3.4304
01:54:51|3.4304
01:54:52|3.4304
01:54:53|3.4304
01:54:54|3.4302
01:54:55|3.4299
01:54:56|3.4287
01:54:57|3.4287
01:54:58|3.4299
01:54:59|3.4302
01:55:00|3.4305
01:55:01|3.4305
01:55:02|3.4327
01:55:04|3.4318
01:55:05|3.4318
01:55:06|3.4326
01:55:07|3.4326
01:55:08|3.4326
01:55:09|3.4326
01:55:10|3.4326
01:55:11|3.4327
01:55:13|3.4327
01:55:13|3.4332
01:55:15|3.4326
01:55:16|3.4327
01:55:17|3.4327
01:55:18|3.4341
01:55:19|3.4342
01:55:20|3.434
01:55:21|3.4333
01:55:22|3.4337
01:55:23|3.4337
01:55:24|3.436
01:55:26|3.4364
01:55:28|3.4382
01:55:28|3.4382
01:55:29|3.4377
01:55:30|3.436
01:55:31|3.4368
01:55:32|3.4368
01:55:33|3.4379
01:55:34|3.4379
01:55:35|3.4366
01:55:37|3.4371
01:55:38|3.4372
01:55:38|3.4382
01:55:40|3.4382
01:55:42|3.4373
01:55:42|3.4373
01:55:43|3.437
01:55:44|3.4367
01:55:46|3.4382
01:55:47|3.4356
01:55:47|3.4354
01:55:49|3.4359
01:55:50|3.4371
01:55:51|3.4371
01:55:52|3.4375
01:55:52|3.437
01:55:54|3.437
01:55:55|3.4374
01:55:56|3.4374
01:55:57|3.4358
01:55:58|3.4374
01:55:59|3.4374
01:56:00|3.4377
01:56:01|3.4377
01:56:03|3.4377
01:56:04|3.4377
01:56:05|3.4377
01:56:06|3.4377
01:56:07|3.4378
01:56:08|3.4378
01:56:09|3.4383
01:56:10|3.4383
01:56:12|3.4378
01:56:14|3.4383
01:56:15|3.4384
01:56:15|3.4384
01:56:16|3.4384
01:56:18|3.4384
01:56:19|3.4385
01:56:20|3.4389
01:56:22|3.4389
01:56:22|3.4389
01:56:24|3.4389
01:56:25|3.4389
01:56:25|3.4389
01:56:26|3.4396
01:56:28|3.4396
01:56:28|3.4396
01:56:29|3.4396
01:56:30|3.4396
01:56:31|3.4397
01:56:33|3.4374
01:56:34|3.4374
01:56:35|3.436
01:56:36|3.436
01:56:37|3.4381
01:56:39|3.438
01:56:40|3.4379
01:56:41|3.4379
01:56:42|3.4379
01:56:43|3.4379
01:56:44|3.4379
01:56:44|3.4379
01:56:45|3.4377
01:56:46|3.4372
01:56:48|3.4374
01:56:48|3.4376
01:56:50|3.4376
01:56:50|3.4376
01:56:51|3.4397
01:56:53|3.4397
01:56:54|3.4397
01:56:55|3.4397
01:56:56|3.4401
01:56:57|3.4413
01:56:58|3.4414
01:56:59|3.4414
01:57:00|3.4414
01:57:01|3.4415
01:57:03|3.442
01:57:04|3.4421
01:57:04|3.4421
01:57:06|3.4422
01:57:07|3.4422
01:57:07|3.4428
01:57:10|3.4417
01:57:11|3.4417
01:57:12|3.4415
01:57:14|3.4411
01:57:14|3.4412
01:57:16|3.4416
01:57:17|3.4401
01:57:19|3.4409
01:57:19|3.4409
01:57:20|3.4413
01:57:22|3.4417
01:57:24|3.4422
01:57:24|3.4408
01:57:26|3.4408
01:57:27|3.4407
01:57:27|3.4407
01:57:29|3.4407
01:57:30|3.4407
01:57:30|3.4407
01:57:32|3.4408
01:57:33|3.4396
01:57:35|3.4377
01:57:35|3.4369
01:57:37|3.4359
01:57:38|3.437
01:57:39|3.4377
01:57:40|3.4375
01:57:41|3.4381
01:57:42|3.4381
01:57:43|3.4374
01:57:44|3.4374
01:57:46|3.4375
01:57:46|3.4375
01:57:47|3.4375
01:57:48|3.4374
01:57:49|3.4374
01:57:51|3.4368
01:57:52|3.4368
01:57:53|3.4383
01:57:54|3.4383
01:57:54|3.4383
01:57:55|3.4383
01:57:56|3.4397
01:57:57|3.4403
01:58:05|3.4403
01:58:06|3.4402
01:58:07|3.4391
01:58:08|3.439
01:58:09|3.4389
01:58:10|3.4369
01:58:11|3.4369
01:58:12|3.4369
01:58:13|3.4369
01:58:14|3.4353
01:58:16|3.4366
01:58:17|3.4366
01:58:19|3.4366
01:58:19|3.4366
01:58:21|3.4368
01:58:21|3.4368
01:58:23|3.4362
01:58:24|3.4353
01:58:26|3.4364
01:58:26|3.4369
01:58:27|3.4369
01:58:28|3.4369
01:58:29|3.4387
01:58:31|3.4403
01:58:31|3.4423
01:58:33|3.4428
01:58:35|3.4431
01:58:36|3.4422
01:58:37|3.4421
01:58:38|3.4419
01:58:39|3.4412
01:58:40|3.4413
01:58:41|3.4421
01:58:42|3.4421
01:58:42|3.4427
01:58:44|3.4427
01:58:45|3.4426
01:58:45|3.4394
01:58:47|3.4394
01:58:48|3.4394
01:58:49|3.4394
01:58:49|3.4394
01:58:52|3.4406
01:58:52|3.4406
01:58:53|3.441
01:58:54|3.4411
01:58:56|3.441
01:58:58|3.4375
01:58:58|3.4375
01:58:59|3.4375
01:59:01|3.4361
01:59:01|3.4353
01:59:02|3.4355
01:59:03|3.4371
01:59:04|3.4381
01:59:06|3.435
01:59:07|3.4343
01:59:08|3.4343
01:59:09|3.435
01:59:10|3.435
01:59:11|3.435
01:59:12|3.435
01:59:13|3.435
01:59:13|3.4365
01:59:15|3.4366
01:59:15|3.4364
01:59:18|3.4364
01:59:18|3.4386
01:59:19|3.437
01:59:21|3.4384
01:59:22|3.4378
01:59:23|3.4377
01:59:24|3.4364
01:59:25|3.4354
01:59:26|3.4355
01:59:27|3.4354
01:59:28|3.4357
01:59:29|3.4357
01:59:31|3.4356
01:59:31|3.435
01:59:32|3.435
01:59:34|3.435
01:59:35|3.435
01:59:35|3.435
01:59:37|3.4362
01:59:37|3.4377
01:59:39|3.4377
01:59:40|3.4383
01:59:41|3.4386
01:59:41|3.4386
01:59:42|3.4386
01:59:43|3.4402
01:59:45|3.4395
01:59:45|3.4378
01:59:47|3.4378
01:59:47|3.4391
01:59:48|3.4391
01:59:50|3.4392
01:59:50|3.4392
01:59:51|3.4394
01:59:52|3.4402
01:59:54|3.4402
01:59:54|3.439
01:59:56|3.4389
01:59:56|3.4397
01:59:58|3.4389
01:59:59|3.438
02:00:00|3.4369
02:00:01|3.4358
02:00:02|3.4358
02:00:03|3.4355
02:00:04|3.4342
02:00:05|3.4336
02:00:06|3.4336
02:00:07|3.4336
02:00:08|3.4321
02:00:09|3.4317
02:00:10|3.4318
02:00:11|3.4328
02:00:12|3.43
02:00:13|3.4314
02:00:14|3.4314
02:00:15|3.4332
02:00:17|3.4332
02:00:18|3.4344
02:00:19|3.4354
02:00:21|3.4362
02:00:21|3.4353
02:00:23|3.435
02:00:25|3.4374
02:00:25|3.4374
02:00:26|3.4369
02:00:27|3.4363
02:00:28|3.4363
02:00:29|3.4364
02:00:30|3.4368
02:00:31|3.4368
02:00:32|3.4368
02:00:33|3.437
02:00:35|3.4364
02:00:36|3.4364
02:00:37|3.4361
02:00:38|3.4372
02:00:40|3.4368
02:00:41|3.435
02:00:41|3.435
02:00:43|3.435
02:00:44|3.4355
02:00:44|3.4351
02:00:45|3.4351
02:00:46|3.4359
02:00:48|3.4352
02:00:49|3.4352
02:00:50|3.4352
02:00:52|3.4352
02:00:56|3.4352
02:01:00|3.4358
02:01:02|3.4358
02:01:02|3.4359
02:01:03|3.4359
02:01:04|3.4382
02:01:06|3.4385
02:01:06|3.4385
02:01:08|3.4385
02:01:09|3.4379
02:01:10|3.4373
02:01:10|3.4374
02:01:11|3.4395
02:01:12|3.4386
02:01:13|3.4371
02:01:14|3.4396
02:01:15|3.4391
02:01:17|3.4386
02:01:19|3.4386
02:01:19|3.4389
02:01:21|3.4389
02:01:23|3.4389
02:01:24|3.4378
02:01:25|3.4378
02:01:26|3.4378
02:01:27|3.4366
02:01:28|3.4366
02:01:29|3.4349
02:01:30|3.4356
02:01:31|3.4342
02:01:32|3.4346
02:01:33|3.4356
02:01:34|3.4369
02:01:35|3.4379
02:01:37|3.4388
02:01:37|3.4387
02:01:39|3.4366
02:01:41|3.439
02:01:42|3.439
02:01:43|3.4388
02:01:44|3.4388
02:01:45|3.4377
02:01:46|3.4377
02:01:48|3.4395
02:01:48|3.4379
02:01:49|3.4375
02:01:50|3.4383
02:01:51|3.4383
02:01:52|3.4383
02:01:54|3.4382
02:01:54|3.4382
02:01:55|3.4382
02:01:56|3.4383
02:01:57|3.4389
02:01:58|3.4382
02:01:59|3.4382
02:02:00|3.4382
02:02:01|3.4382
02:02:02|3.4382
02:02:03|3.4382
02:02:04|3.4382
02:02:05|3.4378
02:02:06|3.4378
02:02:07|3.438
02:02:13|3.438
02:02:14|3.4366
02:02:15|3.4371
02:02:16|3.4365
02:02:17|3.4365
02:02:19|3.4369
02:02:20|3.4368
02:02:21|3.4368
02:02:22|3.4363
02:02:24|3.4363
02:02:25|3.4363
02:02:26|3.4363
02:02:28|3.4378
02:02:29|3.4371
02:02:29|3.4371
02:02:30|3.4375
02:02:31|3.4375
02:02:33|3.4375
02:02:34|3.4375
02:02:34|3.4375
02:02:35|3.4379
02:02:37|3.4379
02:02:38|3.4379
02:02:39|3.439
02:02:40|3.439
02:02:41|3.439
02:02:42|3.439
02:02:44|3.4389
02:02:45|3.439
02:02:46|3.4408
02:02:47|3.4406
02:02:48|3.4398
02:02:49|3.439
02:02:51|3.4395
02:02:52|3.4395
02:02:53|3.4395
02:02:53|3.4395
02:02:54|3.4395
02:02:56|3.4401
02:02:57|3.4401
02:02:57|3.4398
02:02:59|3.4398
02:03:00|3.4399
02:03:00|3.4399
02:03:02|3.4399
02:03:02|3.4399
02:03:05|3.4395
02:03:05|3.4397
02:03:06|3.4397
02:03:07|3.4397
02:03:08|3.4397
02:03:10|3.4397
02:03:11|3.4397
02:03:12|3.44
02:03:13|3.4394
02:03:13|3.4394
02:03:15|3.4394
02:03:16|3.4394
02:03:17|3.4395
02:03:18|3.4395
02:03:18|3.4395
02:03:19|3.4399
02:03:22|3.44
02:03:22|3.4398
02:03:23|3.4398
02:03:25|3.4398
02:03:26|3.4398
02:03:27|3.44
02:03:28|3.44
02:03:29|3.44
02:03:30|3.441
02:03:31|3.441
02:03:32|3.4399
02:03:33|3.4399
02:03:34|3.4399
02:03:35|3.4398
02:03:36|3.4398
02:03:37|3.4398
02:03:39|3.4399
02:03:40|3.4399
02:03:40|3.4402
02:03:41|3.4411
02:03:43|3.4407
02:03:43|3.4407
02:03:44|3.4407
02:03:46|3.4408
02:03:47|3.4408
02:03:48|3.4408
02:03:48|3.4408
02:03:50|3.4408
02:03:51|3.4408
02:03:51|3.441
02:03:53|3.441
02:03:53|3.441
02:03:54|3.44
02:03:56|3.4401
02:03:57|3.4401
02:03:58|3.4403
02:03:59|3.4403
02:04:00|3.4403
02:04:01|3.441
02:04:02|3.4419
02:04:03|3.4419
02:04:04|3.4419
02:04:12|3.4417
02:04:13|3.4424
02:04:15|3.442
02:04:16|3.4421
02:04:17|3.4421
02:04:18|3.4421
02:04:19|3.4421
02:04:20|3.4421
02:04:22|3.4409
02:04:23|3.4409
02:04:25|3.4421
02:04:26|3.4421
02:04:27|3.4421
02:04:27|3.4422
02:04:29|3.4422
02:04:30|3.4422
02:04:31|3.4422
02:04:33|3.4422
02:04:34|3.4422
02:04:35|3.4422
02:04:35|3.4422
02:04:37|3.4422
02:04:38|3.443
02:04:39|3.443
02:04:40|3.443
02:04:41|3.4424
02:04:42|3.4424
02:04:43|3.4424
02:04:44|3.4424
02:04:46|3.4431
02:04:47|3.4436
02:04:48|3.4436
02:04:49|3.4414
02:04:50|3.4418
02:04:52|3.4418
02:04:52|3.4428
02:04:53|3.4428
02:04:54|3.4428
02:04:55|3.4422
02:04:56|3.4422
02:04:57|3.4421
02:04:58|3.4421
02:04:59|3.4421
02:05:01|3.4426
02:05:02|3.4426
02:05:04|3.4426
02:05:05|3.4426
02:05:05|3.4426
02:05:07|3.4425
02:05:08|3.4421
02:05:09|3.4421
02:05:10|3.4426
02:05:11|3.4426
02:05:12|3.4426
02:05:13|3.4426
02:05:14|3.4427
02:05:15|3.4425
02:05:16|3.442
02:05:17|3.4421
02:05:18|3.4421
02:05:19|3.442
02:05:20|3.442
02:05:21|3.4421
02:05:22|3.4421
02:05:23|3.4421
02:05:24|3.4421
02:05:26|3.4421
02:05:27|3.4421
02:05:29|3.4421
02:05:30|3.4421
02:05:31|3.4419
02:05:32|3.441
02:05:34|3.441
02:05:34|3.441
02:05:35|3.441
02:05:38|3.4413
02:05:39|3.4413
02:05:41|3.4419
02:05:43|3.4419
02:05:43|3.4419
02:05:44|3.4428
02:05:45|3.4429
02:05:46|3.4429
02:05:48|3.4429
02:05:48|3.443
02:05:50|3.443
02:05:51|3.4431
02:05:51|3.4431
02:05:52|3.4431
02:05:54|3.4431
02:05:54|3.4431
02:05:55|3.4431
02:05:56|3.4431
02:05:58|3.4431
02:05:58|3.4438
02:05:59|3.4438
02:06:01|3.4437
02:06:01|3.4415
02:06:03|3.4415
02:06:04|3.4415
02:06:05|3.4416
02:06:06|3.4416
02:06:07|3.4416
02:06:08|3.4416
02:06:09|3.4416
02:06:10|3.4412
02:06:11|3.4412
02:06:13|3.4412
02:06:13|3.4412
02:06:14|3.4412
02:06:16|3.4423
02:06:17|3.4423
02:06:18|3.4423
02:06:18|3.4434
02:06:19|3.4434
02:06:21|3.4434
02:06:22|3.4421
02:06:23|3.4421
02:06:24|3.4421
02:06:25|3.4421
02:06:27|3.4421
02:06:28|3.4421
02:06:29|3.4421
02:06:30|3.4431
02:06:32|3.4435
02:06:32|3.4434
02:06:34|3.4434
02:06:35|3.4435
02:06:36|3.4435
02:06:38|3.4435
02:06:39|3.4435
02:06:40|3.4435
02:06:40|3.4435
02:06:42|3.4435
02:06:44|3.4436
02:06:45|3.4436
02:06:45|3.4436
02:06:46|3.4436
02:06:47|3.4436
02:06:48|3.4436
02:06:50|3.4436
02:06:51|3.4436
02:06:52|3.4441
02:06:53|3.4444
02:06:54|3.4444
02:06:56|3.4444
02:06:56|3.4444
02:06:57|3.4444
02:06:58|3.4446
02:07:00|3.4446
02:07:00|3.4446
02:07:01|3.4446
02:07:03|3.4442
02:07:04|3.4413
02:07:05|3.4413
02:07:06|3.441
02:07:07|3.441
02:07:08|3.4411
02:07:09|3.4415
02:07:10|3.4428
02:07:11|3.4415
02:07:12|3.4416
02:07:13|3.4419
02:07:14|3.4419
02:07:15|3.4421
02:07:16|3.4421
02:07:17|3.4425
02:07:19|3.4412
02:07:19|3.4412
02:07:21|3.4417
02:07:22|3.4417
02:07:24|3.4416
02:07:25|3.4416
02:07:26|3.4411
02:07:27|3.4411
02:07:28|3.4415
02:07:29|3.4405
02:07:30|3.4404
02:07:31|3.4403
02:07:32|3.4404
02:07:33|3.4411
02:07:34|3.4411
02:07:35|3.4422
02:07:37|3.4429
02:07:37|3.442
02:07:38|3.442
02:07:39|3.442
02:07:40|3.442
02:07:42|3.442
02:07:42|3.442
02:07:43|3.4419
02:07:44|3.4419
02:07:45|3.4419
02:07:47|3.4419
02:07:47|3.4415
02:07:48|3.4415
02:07:49|3.4415
02:07:50|3.4423
02:07:51|3.4428
02:07:52|3.4434
02:07:53|3.4434
02:07:54|3.4434
02:07:56|3.4434
02:07:56|3.4434
02:07:58|3.4418
02:07:59|3.4418
02:08:00|3.4429
02:08:00|3.4429
02:08:02|3.4428
02:08:03|3.4428
02:08:04|3.4428
02:08:05|3.4422
02:08:06|3.4422
02:08:07|3.4422
02:08:08|3.4422
02:08:10|3.4422
02:08:11|3.4422
02:08:11|3.4422
02:08:13|3.4419
02:08:13|3.4419
02:08:15|3.4419
02:08:16|3.4419
02:08:16|3.4429
02:08:17|3.4429
02:08:18|3.4429
02:08:20|3.4422
02:08:20|3.4412
02:08:22|3.4412
02:08:23|3.4412
02:08:25|3.4414
02:08:26|3.4414
02:08:26|3.4417
02:08:27|3.4417
02:08:30|3.4417
02:08:32|3.4416
02:08:32|3.4416
02:08:34|3.4416
02:08:34|3.4412
02:08:36|3.4416
02:08:37|3.4416
02:08:38|3.4424
02:08:39|3.4415
02:08:40|3.4415
02:08:42|3.4422
02:08:43|3.4416
02:08:43|3.4416
02:08:45|3.4416
02:08:45|3.4413
02:08:48|3.4412
02:08:49|3.4405
02:08:49|3.4405
02:08:51|3.4405
02:08:53|3.4405
02:08:54|3.4405
02:08:55|3.4405
02:08:56|3.44
02:08:57|3.44
02:08:59|3.4401
02:08:59|3.4401
02:09:01|3.4401
02:09:02|3.44
02:09:03|3.4402
02:09:03|3.4405
02:09:05|3.4401
02:09:05|3.4401
02:09:06|3.4401
02:09:07|3.4405
02:09:09|3.4405
02:09:09|3.44
02:09:10|3.4414
02:09:12|3.4414
02:09:12|3.4412
02:09:13|3.4412
02:09:14|3.4412
02:09:15|3.4412
02:09:16|3.4412
02:09:18|3.4404
02:09:19|3.4404
02:09:20|3.4404
02:09:21|3.4378
02:09:22|3.4375
02:09:23|3.4376
02:09:24|3.4376
02:09:25|3.4376
02:09:26|3.4378
02:09:27|3.4383
02:09:28|3.4382
02:09:29|3.4382
02:09:30|3.4382
02:09:31|3.438
02:09:32|3.438
02:09:33|3.4376
02:09:34|3.4376
02:09:35|3.438
02:09:36|3.4381
02:09:37|3.4381
02:09:38|3.4381
02:09:39|3.4381
02:09:40|3.4381
02:09:41|3.4381
02:09:42|3.4381
02:09:43|3.4381
02:09:44|3.4381
02:09:45|3.4381
02:09:46|3.4381
02:09:47|3.4381
02:09:48|3.4388
02:09:50|3.4388
02:09:51|3.4388
02:09:52|3.4388
02:09:53|3.4388
02:09:53|3.4388
02:09:54|3.4389
02:09:55|3.4389
02:09:57|3.4389
02:09:59|3.4389
02:09:59|3.4389
02:10:00|3.4389
02:10:01|3.4389
02:10:03|3.4388
02:10:03|3.4388
02:10:06|3.4386
02:10:07|3.4384
02:10:08|3.438
02:10:09|3.438
02:10:10|3.438
02:10:12|3.4388
02:10:12|3.4388
02:10:13|3.4379
02:10:14|3.4379
02:10:15|3.4379
02:10:16|3.4379
02:10:17|3.4379
02:10:18|3.4379
02:10:20|3.4379
02:10:21|3.4386
02:10:22|3.4379
02:10:23|3.4375
02:10:24|3.4375
02:10:25|3.4374
02:10:26|3.4373
02:10:28|3.4373
02:10:29|3.4373
02:10:30|3.4374
02:10:32|3.4375
02:10:33|3.4375
02:10:34|3.4375
02:10:35|3.4375
02:10:35|3.4375
02:10:37|3.4358
02:10:39|3.4367
02:10:39|3.4367
02:10:40|3.4367
02:10:41|3.4367
02:10:42|3.4361
02:10:43|3.4366
02:10:45|3.4366
02:10:45|3.4366
02:10:47|3.4366
02:10:47|3.437
02:10:48|3.4366
02:10:49|3.4366
02:10:51|3.4368
02:10:51|3.437
02:10:52|3.437
02:10:53|3.4373
02:10:54|3.4373
02:10:56|3.4373
02:10:56|3.4377
02:10:57|3.4374
02:10:59|3.4374
02:10:59|3.4374
02:11:00|3.4374
02:11:02|3.4374
02:11:02|3.4371
02:11:04|3.4371
02:11:04|3.437
02:11:05|3.437
02:11:07|3.437
02:11:08|3.4375
02:11:09|3.4375
02:11:10|3.4375
02:11:10|3.4375
02:11:12|3.4375
02:11:12|3.4375
02:11:14|3.4375
02:11:16|3.4375
02:11:16|3.4379
02:11:17|3.4375
02:11:18|3.4375
02:11:19|3.4374
02:11:20|3.4375
02:11:21|3.4375
02:11:22|3.4375
02:11:23|3.4374
02:11:24|3.4374
02:11:25|3.4374
02:11:27|3.4378
02:11:28|3.4378
02:11:29|3.4378
02:11:30|3.4378
02:11:31|3.4378
02:11:31|3.4372
02:11:33|3.4372
02:11:34|3.4373
02:11:36|3.4371
02:11:37|3.4371
02:11:38|3.4362
02:11:38|3.4365
02:11:40|3.4365
02:11:41|3.4365
02:11:42|3.4365
02:11:43|3.4365
02:11:44|3.4365
02:11:44|3.4365
02:11:46|3.4365
02:11:46|3.4365
02:11:48|3.4365
02:11:49|3.4365
02:11:49|3.4364
02:11:51|3.4364
02:11:52|3.4364
02:12:01|3.4364
02:12:01|3.4355
02:12:02|3.436
02:12:04|3.4362
02:12:05|3.4362
02:12:06|3.4362
02:12:07|3.4362
02:12:08|3.4362
02:12:10|3.4362
02:12:10|3.4362
02:12:11|3.4362
02:12:12|3.4369
02:12:13|3.4372
02:12:15|3.4372
02:12:16|3.4372
02:12:17|3.4372
02:12:18|3.4372
02:12:19|3.438
02:12:20|3.438
02:12:21|3.438
02:12:22|3.438
02:12:23|3.438
02:12:24|3.438
02:12:25|3.4384
02:12:26|3.4389
02:12:27|3.439
02:12:29|3.4384
02:12:29|3.4396
02:12:31|3.4396
02:12:33|3.4396
02:12:34|3.4391
02:12:35|3.4391
02:12:37|3.4402
02:12:37|3.4405
02:12:38|3.4405
02:12:40|3.4404
02:12:40|3.4404
02:12:42|3.4408
02:12:43|3.4408
02:12:45|3.4412
02:12:45|3.44
02:12:47|3.44
02:12:48|3.44
02:12:48|3.44
02:12:50|3.44
02:12:51|3.4401
02:12:52|3.4401
02:12:53|3.4401
02:12:54|3.4401
02:12:55|3.4401
02:12:56|3.4401
02:12:56|3.4401
02:12:58|3.4401
02:12:59|3.4401
02:12:59|3.4401
02:13:01|3.4401
02:13:02|3.4401
02:13:03|3.4401
02:13:04|3.4401
02:13:05|3.4401
02:13:06|3.4401
02:13:07|3.4401
02:13:08|3.4401
02:13:08|3.4401
02:13:09|3.4401
02:13:11|3.4401
02:13:12|3.4398
02:13:14|3.4405
02:13:14|3.4405
02:13:15|3.4405
02:13:17|3.4405
02:13:17|3.4405
02:13:18|3.4405
02:13:19|3.4405
02:13:20|3.4405
02:13:26|3.439
02:13:27|3.4398
02:13:28|3.4398
02:13:29|3.4398
02:13:29|3.4399
02:13:30|3.4399
02:13:32|3.4393
02:13:32|3.4393
02:13:33|3.4407
02:13:35|3.4407
02:13:35|3.4407
02:13:37|3.4404
02:13:38|3.4404
02:13:39|3.4406
02:13:39|3.4408
02:13:40|3.4407
02:13:42|3.4402
02:13:43|3.4402
02:13:44|3.4402
02:13:45|3.4402
02:13:45|3.4402
02:13:47|3.4399
02:13:48|3.4398
02:13:50|3.4394
02:13:50|3.4394
02:13:51|3.4394
02:13:52|3.4394
02:13:53|3.4393
02:13:54|3.4393
02:13:55|3.4393
02:13:56|3.4382
02:13:57|3.4387
02:13:58|3.4387
02:13:59|3.4387
02:14:01|3.4387
02:14:02|3.4385
02:14:02|3.4385
02:14:04|3.4385
02:14:05|3.4385
02:14:05|3.4385
02:14:06|3.4384
02:14:08|3.4384
02:14:09|3.4384
02:14:09|3.4384
02:14:10|3.4386
02:14:11|3.439
02:14:13|3.439
02:14:14|3.439
02:14:15|3.439
02:14:16|3.439
02:14:17|3.439
02:14:18|3.439
02:14:18|3.4409
02:14:20|3.4409
02:14:21|3.4409
02:14:22|3.4409
02:14:24|3.441
02:14:24|3.441
02:14:26|3.4409
02:14:28|3.4409
02:14:28|3.4409
02:14:29|3.4425
02:14:30|3.4425
02:14:31|3.4425
02:14:32|3.4425
02:14:34|3.4425
02:14:35|3.4425
02:14:36|3.443
02:14:37|3.4425
02:14:38|3.4425
02:14:39|3.4425
02:14:40|3.4425
02:14:41|3.4425
02:14:42|3.4425
02:14:43|3.4425
02:14:44|3.4427
02:14:45|3.4431
02:14:46|3.4431
02:14:47|3.4431
02:14:48|3.4431
02:14:49|3.4431
02:14:50|3.4431
02:14:51|3.4431
02:14:52|3.4434
02:14:53|3.4434
02:14:54|3.4435
02:14:55|3.4431
02:14:56|3.4412
02:14:57|3.4417
02:14:58|3.4425
02:14:59|3.4425
02:15:00|3.4425
02:15:01|3.4432
02:15:02|3.4432
02:15:03|3.4432
02:15:04|3.4432
02:15:05|3.4432
02:15:07|3.4416
02:15:07|3.4416
02:15:08|3.4416
02:15:10|3.4416
02:15:10|3.4416
02:15:12|3.4418
02:15:12|3.4418
02:15:13|3.4418
02:15:15|3.4418
02:15:15|3.4418
02:15:17|3.4418
02:15:18|3.4418
02:15:19|3.4422
02:15:21|3.4424
02:15:22|3.4424
02:15:23|3.4431
02:15:24|3.4431
02:15:26|3.4431
02:15:26|3.4431
02:15:27|3.4431
02:15:28|3.4431
02:15:29|3.4431
02:15:31|3.4431
02:15:33|3.443
02:15:34|3.443
02:15:34|3.443
02:15:36|3.443
02:15:37|3.443
02:15:37|3.4429
02:15:39|3.4429
02:15:40|3.4429
02:15:41|3.4429
02:15:42|3.4424
02:15:43|3.4421
02:15:44|3.4427
02:15:45|3.4427
02:15:46|3.4427
02:15:47|3.4427
02:15:48|3.4422
02:15:49|3.4422
02:15:50|3.4422
02:15:52|3.4422
02:15:52|3.4422
02:15:54|3.442
02:15:54|3.442
02:15:56|3.442
02:15:56|3.442
02:15:57|3.4418
02:15:58|3.4418
02:16:00|3.4418
02:16:01|3.4418
02:16:02|3.4417
02:16:03|3.4416
02:16:04|3.4407
02:16:05|3.4406
02:16:06|3.4406
02:16:08|3.4406
02:16:10|3.4406
02:16:11|3.44
02:16:11|3.44
02:16:12|3.44
02:16:13|3.44
02:16:14|3.44
02:16:15|3.439
02:16:16|3.4391
02:16:17|3.4391
02:16:18|3.4398
02:16:19|3.4398
02:16:20|3.4398
02:16:22|3.4398
02:16:23|3.4401
02:16:23|3.4401
02:16:24|3.4401
02:16:25|3.4401
02:16:26|3.4401
02:16:28|3.4406
02:16:29|3.4406
02:16:30|3.4406
02:16:31|3.4406
02:16:33|3.4408
02:16:33|3.4408
02:16:34|3.4408
02:16:35|3.4408
02:16:36|3.4408
02:16:37|3.4408
02:16:38|3.4408
02:16:39|3.4408
02:16:43|3.441
02:16:43|3.4412
02:16:45|3.4412
02:16:46|3.4412
02:16:55|3.4409
02:16:56|3.44
02:16:57|3.44
02:16:58|3.44
02:17:00|3.4395
02:17:00|3.4395
02:17:01|3.4405
02:17:02|3.4404
02:17:03|3.4404
02:17:04|3.4404
02:17:05|3.4404
02:17:06|3.4404
02:17:07|3.4404
02:17:08|3.4404
02:17:09|3.4404
02:17:10|3.4404
02:17:11|3.4398
02:17:13|3.4398
02:17:13|3.4398
02:17:14|3.4398
02:17:15|3.4395
02:17:17|3.4395
02:17:17|3.4395
02:17:19|3.4395
02:17:20|3.4399
02:17:21|3.4399
02:17:22|3.4399
02:17:23|3.4399
02:17:24|3.44
02:17:25|3.44
02:17:26|3.44
02:17:27|3.44
02:17:28|3.4399
02:17:29|3.4399
02:17:30|3.4399
02:17:31|3.4399
02:17:32|3.4397
02:17:34|3.4389
02:17:35|3.4389
02:17:36|3.4389
02:17:36|3.4389
02:17:38|3.4389
02:17:38|3.4389
02:17:40|3.4389
02:17:40|3.4389
02:17:42|3.4389
02:17:43|3.4392
02:17:44|3.4392
02:17:44|3.4392
02:17:47|3.4389
02:17:47|3.4389
02:17:48|3.4395
02:17:49|3.4394
02:17:51|3.4394
02:17:53|3.4394
02:17:54|3.4393
02:17:55|3.4393
02:17:56|3.4393
02:17:57|3.4393
02:17:58|3.4395
02:17:59|3.4393
02:17:59|3.4389
02:18:01|3.4387
02:18:02|3.4387
02:18:03|3.4385
02:18:03|3.4385
02:18:06|3.4385
02:18:07|3.4385
02:18:08|3.4385
02:18:09|3.4385
02:18:10|3.4385
02:18:11|3.4385
02:18:12|3.4379
02:18:13|3.4365
02:18:14|3.4365
02:18:14|3.4366
02:18:16|3.4366
02:18:16|3.4366
02:18:18|3.4368
02:18:19|3.4368
02:18:20|3.4368
02:18:21|3.4368
02:18:21|3.4368
02:18:23|3.4367
02:18:24|3.4367
02:18:25|3.438
02:18:26|3.4393
02:18:27|3.4393
02:18:28|3.4398
02:18:29|3.4398
02:18:30|3.4398
02:18:31|3.4398
02:18:32|3.4398
02:18:33|3.4398
02:18:35|3.4397
02:18:36|3.4397
02:18:38|3.4404
02:18:39|3.4409
02:18:40|3.4409
02:18:41|3.4409
02:18:42|3.4414
02:18:44|3.4414
02:18:44|3.4414
02:18:46|3.4414
02:18:47|3.4414
02:18:48|3.4414
02:18:48|3.4413
02:18:50|3.4417
02:18:51|3.4421
02:18:53|3.4408
02:18:54|3.4408
02:18:54|3.4408
02:18:55|3.4408
02:18:57|3.4408
02:18:57|3.4408
02:19:00|3.4408
02:19:00|3.4408
02:19:01|3.4408
02:19:02|3.4412
02:19:03|3.4412
02:19:04|3.4429
02:19:05|3.4424
02:19:06|3.4424
02:19:07|3.4424
02:19:08|3.4424
02:19:09|3.4424
02:19:11|3.4424
02:19:11|3.4424
02:19:12|3.4429
02:19:13|3.4429
02:19:14|3.4429
02:19:16|3.4429
02:19:17|3.4429
02:19:18|3.4429
02:19:19|3.4429
02:19:21|3.4429
02:19:22|3.4429
02:19:23|3.4429
02:19:25|3.4428
02:19:26|3.4428
02:19:26|3.4428
02:19:28|3.4419
02:19:29|3.4419
02:19:29|3.4419
02:19:30|3.4419
02:19:32|3.4419
02:19:33|3.4419
02:19:34|3.4425
02:19:36|3.4425
02:19:37|3.4425
02:19:39|3.4425
02:19:39|3.4425
02:19:40|3.4425
02:19:43|3.4425
02:19:44|3.4425
02:19:44|3.4425
02:19:46|3.4429
02:19:46|3.4434
02:19:48|3.4437
02:19:49|3.4438
02:19:51|3.4438
02:19:51|3.4441
02:19:52|3.4438
02:19:54|3.4441
02:19:54|3.4441
02:19:56|3.4441
02:19:57|3.4441
02:19:59|3.4441
02:20:00|3.4441
02:20:12|3.4451
02:20:12|3.4458
02:20:14|3.4458
02:20:16|3.4458
02:20:16|3.4458
02:20:17|3.4458
02:20:18|3.4458
02:20:19|3.4458
02:20:21|3.4458
02:20:22|3.4458
02:20:23|3.4458
02:20:24|3.4458
02:20:25|3.4458
02:20:27|3.4458
02:20:28|3.4465
02:20:29|3.4465
02:20:30|3.4465
02:20:31|3.4465
02:20:32|3.4465
02:20:33|3.4466
02:20:34|3.4466
02:20:44|3.4466
02:20:45|3.4475
02:20:46|3.4475
02:20:47|3.4463
02:20:48|3.4468
02:20:49|3.4468
02:20:50|3.4468
02:20:51|3.4468
02:20:52|3.4468
02:20:53|3.4468
02:20:54|3.4468
02:20:55|3.448
02:20:57|3.448
02:20:57|3.448
02:20:59|3.448
02:20:59|3.448
02:21:02|3.4481
02:21:03|3.448
02:21:03|3.4479
02:21:05|3.4479
02:21:06|3.4479
02:21:07|3.448
02:21:08|3.448
02:21:09|3.448
02:21:10|3.4476
02:21:10|3.4476
02:21:12|3.448
02:21:14|3.448
02:21:14|3.448
02:21:18|3.448
02:21:19|3.448
02:21:20|3.448
02:21:21|3.4481
02:21:22|3.4481
02:21:23|3.4481
02:21:25|3.4481
02:21:26|3.4481
02:21:27|3.448
02:21:28|3.4482
02:21:29|3.4482
02:21:30|3.4489
02:21:31|3.4489
02:21:32|3.4499
02:21:33|3.4499
02:21:34|3.4499
02:21:35|3.4496
02:21:36|3.4496
02:21:38|3.4496
02:21:38|3.4499
02:21:40|3.4499
02:21:41|3.4493
02:21:42|3.4493
02:21:43|3.4496
02:21:44|3.4497
02:21:45|3.4497
02:21:47|3.4497
02:21:48|3.4497
02:21:49|3.4497
02:21:50|3.4497
02:21:51|3.4498
02:21:52|3.4498
02:21:52|3.4498
02:21:55|3.4498
02:21:55|3.4498
02:21:56|3.4498
02:21:57|3.4498
02:21:59|3.45
02:21:59|3.45
02:22:05|3.45
02:22:05|3.45
02:22:07|3.45
02:22:08|3.45
02:22:09|3.4499
02:22:09|3.4522
02:22:12|3.4521
02:22:13|3.4521
02:22:14|3.4521
02:22:14|3.452
02:22:15|3.452
02:22:16|3.4524
02:22:18|3.4519
02:22:18|3.4519
02:22:19|3.4515
02:22:21|3.4515
02:22:22|3.4515
02:22:23|3.452
02:22:24|3.452
02:22:25|3.452
02:22:26|3.452
02:22:27|3.452
02:22:28|3.4522
02:22:29|3.452
02:22:30|3.452
02:22:31|3.4527
02:22:32|3.4525
02:22:33|3.4525
02:22:34|3.4525
02:22:35|3.4525
02:22:36|3.4525
02:22:37|3.4525
02:22:39|3.4521
02:22:39|3.4521
02:22:41|3.4521
02:22:42|3.4521
02:22:43|3.4521
02:22:44|3.4521
02:22:46|3.4527
02:22:47|3.4527
02:22:48|3.4528
02:22:50|3.4528
02:22:50|3.4528
02:22:51|3.4528
02:22:53|3.4528
02:22:54|3.4528
02:22:54|3.4528
02:22:56|3.4529
02:22:57|3.4529
02:22:57|3.4529
02:22:58|3.4529
02:23:00|3.4529
02:23:01|3.4529
02:23:03|3.453
02:23:04|3.453
02:23:04|3.453
02:23:05|3.453
02:23:06|3.453
02:23:08|3.4526
02:23:08|3.4526
02:23:10|3.4526
02:23:10|3.452
02:23:11|3.4504
02:23:12|3.4504
02:23:13|3.4505
02:23:21|3.4505
02:23:22|3.4507
02:23:22|3.4507
02:23:24|3.4507
02:23:25|3.4507
02:23:26|3.4507
02:23:26|3.4507
02:23:27|3.4511
02:23:28|3.4511
02:23:29|3.4511
02:23:30|3.4511
02:23:32|3.4511
02:23:32|3.4511
02:23:33|3.451
02:23:35|3.451
02:23:36|3.4508
02:23:37|3.4507
02:23:38|3.4507
02:23:40|3.4507
02:23:42|3.451
02:23:43|3.451
02:23:44|3.4511
02:23:45|3.4511
02:23:46|3.4511
02:23:47|3.4511
02:23:48|3.4511
02:23:50|3.4521
02:23:51|3.4521
02:23:53|3.4521
02:23:53|3.4521
02:23:54|3.4521
02:23:55|3.4521
02:23:56|3.4521
02:23:58|3.4521
02:23:59|3.4522
02:24:00|3.4522
02:24:01|3.4521
02:24:01|3.4521
02:24:03|3.4521
02:24:04|3.4521
02:24:05|3.4521
02:24:06|3.4521
02:24:07|3.4521
02:24:08|3.4521
02:24:09|3.4521
02:24:10|3.4522
02:24:11|3.4521
02:24:12|3.4521
02:24:13|3.4521
02:24:15|3.4526
02:24:15|3.4526
02:24:16|3.4526
02:24:17|3.4526
02:24:19|3.4526
02:24:19|3.452
02:24:21|3.4521
02:24:21|3.4521
02:24:22|3.4521
02:24:24|3.4521
02:24:24|3.4521
02:24:25|3.4519
02:24:26|3.4519
02:24:28|3.4519
02:24:29|3.4529
02:24:29|3.4529
02:24:30|3.4529
02:24:32|3.4529
02:24:32|3.4529
02:24:33|3.4529
02:24:34|3.4529
02:24:35|3.4529
02:24:37|3.4529
02:24:38|3.4529
02:24:39|3.4529
02:24:40|3.4529
02:24:42|3.4529
02:24:43|3.4532
02:24:44|3.4532
02:24:45|3.4532
02:24:47|3.4532
02:24:47|3.4534
02:24:49|3.4533
02:24:50|3.453
02:24:51|3.453
02:24:52|3.454
02:24:53|3.4537
02:24:54|3.4537
02:24:56|3.4537
02:24:56|3.4537
02:24:58|3.453
02:24:59|3.453
02:25:00|3.453
02:25:02|3.453
02:25:03|3.4532
02:25:04|3.4532
02:25:05|3.4532
02:25:06|3.453
02:25:07|3.4527
02:25:08|3.4512
02:25:09|3.4504
02:25:10|3.4504
02:25:11|3.4504
02:25:12|3.4504
02:25:13|3.4504
02:25:14|3.4504
02:25:15|3.4504
02:25:16|3.4504
02:25:18|3.4504
02:25:19|3.4504
02:25:20|3.4504
02:25:21|3.45
02:25:21|3.4497
02:25:23|3.4497
02:25:24|3.4497
02:25:25|3.4501
02:25:26|3.4501
02:25:26|3.4501
02:25:27|3.45
02:25:29|3.45
02:25:30|3.4503
02:25:31|3.4513
02:25:32|3.4513
02:25:32|3.4513
02:25:34|3.4511
02:25:36|3.4502
02:25:36|3.4502
02:25:37|3.4502
02:25:38|3.4502
02:25:39|3.4502
02:25:40|3.4502
02:25:41|3.4502
02:25:43|3.4499
02:25:44|3.4499
02:25:45|3.4501
02:25:46|3.4501
02:25:47|3.4499
02:25:48|3.4499
02:25:50|3.4499
02:25:50|3.4499
02:25:52|3.4508
02:25:53|3.4508
02:25:54|3.4508
02:25:55|3.4502
02:25:56|3.449
02:25:57|3.449
02:25:58|3.449
02:25:59|3.449
02:26:00|3.449
02:26:01|3.449
02:26:02|3.449
02:26:03|3.449
02:26:04|3.449
02:26:05|3.45
02:26:05|3.45
02:26:08|3.45
02:26:08|3.4499
02:26:09|3.4499
02:26:11|3.4499
02:26:12|3.4499
02:26:13|3.4499
02:26:14|3.4491
02:26:15|3.4491
02:26:16|3.4491
02:26:17|3.4491
02:26:19|3.4491
02:26:21|3.4491
02:26:21|3.4491
02:26:22|3.4479
02:26:23|3.447
02:26:24|3.4467
02:26:30|3.4458
02:26:30|3.4431
02:26:32|3.4431
02:26:33|3.4431
02:26:33|3.4431
02:26:34|3.4435
02:26:36|3.4452
02:26:37|3.4469
02:26:37|3.4475
02:26:39|3.4481
02:26:39|3.4477
02:26:40|3.4476
02:26:42|3.449
02:26:43|3.449
02:26:44|3.4482
02:26:45|3.4482
02:26:46|3.4482
02:26:47|3.4481
02:26:48|3.4472
02:26:49|3.4477
02:26:50|3.4477
02:26:51|3.4477
02:26:52|3.4479
02:26:53|3.4479
02:26:54|3.447
02:26:55|3.4473
02:26:56|3.4473
02:26:57|3.4479
02:26:58|3.4473
02:27:00|3.4472
02:27:01|3.447
02:27:02|3.447
02:27:03|3.4467
02:27:04|3.4467
02:27:06|3.4465
02:27:07|3.4465
02:27:08|3.4465
02:27:09|3.4465
02:27:10|3.4465
02:27:11|3.4473
02:27:12|3.4473
02:27:13|3.4473
02:27:14|3.4473
02:27:15|3.4473
02:27:16|3.4473
02:27:17|3.4477
02:27:18|3.4477
02:27:19|3.4477
02:27:21|3.4477
02:27:22|3.4477
02:27:23|3.4477
02:27:24|3.4477
02:27:25|3.4477
02:27:26|3.4477
02:27:27|3.4477
02:27:28|3.4477
02:27:29|3.4486
02:27:30|3.4486
02:27:31|3.4486
02:27:32|3.4486
02:27:33|3.4486
02:27:34|3.4486
02:27:35|3.4486
02:27:36|3.4486
02:27:37|3.4486
02:27:38|3.4486
02:27:39|3.4486
02:27:40|3.4486
02:27:41|3.4486
02:27:42|3.4484
02:27:43|3.4484
02:27:45|3.4484
02:27:46|3.4484
02:27:47|3.4484
02:27:49|3.4483
02:27:50|3.4483
02:27:52|3.4483
02:27:52|3.4485
02:27:53|3.4485
02:27:54|3.4485
02:27:55|3.4485
02:27:56|3.4485
02:27:57|3.4485
02:27:58|3.4485
02:27:59|3.4485
02:28:00|3.4485
02:28:02|3.4484
02:28:02|3.4482
02:28:03|3.4482
02:28:05|3.4485
02:28:06|3.4485
02:28:07|3.4485
02:28:08|3.4485
02:28:09|3.4485
02:28:10|3.4485
02:28:11|3.4485
02:28:12|3.4485
02:28:13|3.4485
02:28:14|3.4484
02:28:16|3.4484
02:28:16|3.4484
02:28:17|3.4484
02:28:19|3.4484
02:28:20|3.4484
02:28:21|3.4484
02:28:22|3.4484
02:28:23|3.4484
02:28:25|3.4484
02:28:25|3.4484
02:28:26|3.448
02:28:27|3.448
02:28:28|3.448
02:28:29|3.448
02:28:30|3.448
02:28:31|3.448
02:28:32|3.448
02:28:33|3.448
02:28:34|3.448
02:28:36|3.448
02:28:36|3.448
02:28:37|3.448
02:28:39|3.4483
02:28:40|3.4483
02:28:41|3.4482
02:28:42|3.4482
02:28:43|3.4482
02:28:45|3.4481
02:28:45|3.4481
02:28:47|3.4479
02:28:47|3.4479
02:28:48|3.4476
02:28:49|3.4474
02:28:51|3.4474
02:28:53|3.4473
02:28:53|3.4473
02:28:54|3.447
02:28:55|3.447
02:28:56|3.447
02:28:58|3.4475
02:28:58|3.4475
02:29:00|3.4474
02:29:01|3.4474
02:29:02|3.4474
02:29:06|3.4475
02:29:07|3.4478
02:29:08|3.4479
02:29:09|3.4482
02:29:10|3.4482
02:29:11|3.4484
02:29:12|3.4484
02:29:13|3.4484
02:29:14|3.4484
02:29:15|3.4484
02:29:16|3.4484
02:29:17|3.4484
02:29:18|3.4486
02:29:19|3.4481
02:29:20|3.4482
02:29:21|3.4482
02:29:23|3.4482
02:29:23|3.4482
02:29:25|3.4474
02:29:26|3.4474
02:29:27|3.4474
02:29:28|3.4474
02:29:28|3.4474
02:29:29|3.4474
02:29:31|3.4465
02:29:31|3.446
02:29:32|3.445
02:29:34|3.445
02:29:35|3.4452
02:29:36|3.4462
02:29:37|3.4462
02:29:38|3.4462
02:29:39|3.4454
02:29:40|3.4454
02:29:41|3.4454
02:29:42|3.4454
02:29:43|3.4454
02:29:44|3.4454
02:29:45|3.4454
02:29:47|3.4463
02:29:47|3.4463
02:29:49|3.4463
02:29:50|3.4464
02:29:51|3.4465
02:29:52|3.4465
02:29:54|3.4475
02:29:55|3.4475
02:29:56|3.4475
02:29:58|3.4475
02:29:58|3.4474
02:30:00|3.4474
02:30:02|3.4474
02:30:02|3.4474
02:30:03|3.4481
02:30:05|3.4477
02:30:06|3.4473
02:30:08|3.4487
02:30:09|3.4481
02:30:10|3.4499
02:30:11|3.4499
02:30:12|3.4499
02:30:13|3.4499
02:30:14|3.4499
02:30:15|3.4502
02:30:16|3.4502
02:30:17|3.45
02:30:18|3.45
02:30:19|3.4495
02:30:20|3.4504
02:30:21|3.4504
02:30:22|3.4504
02:30:23|3.4504
02:30:24|3.4504
02:30:25|3.4508
02:30:26|3.4507
02:30:27|3.4507
02:30:28|3.4507
02:30:30|3.4507
02:30:30|3.4507
02:30:32|3.4507
02:30:33|3.4507
02:30:34|3.4507
02:30:34|3.4507
02:30:35|3.4516
02:30:36|3.4508
02:30:38|3.4508
02:30:38|3.4508
02:30:39|3.452
02:30:40|3.452
02:30:42|3.452
02:30:43|3.452
02:30:44|3.4516
02:30:45|3.4516
02:30:46|3.4516
02:30:48|3.4516
02:30:49|3.4516
02:30:50|3.4522
02:30:52|3.4522
02:30:53|3.4522
02:30:55|3.4522
02:30:55|3.4522
02:30:57|3.4522
02:30:58|3.4521
02:30:59|3.4521
02:30:59|3.4521
02:31:01|3.4521
02:31:01|3.4521
02:31:04|3.4521
02:31:04|3.4521
02:31:07|3.4519
02:31:07|3.4519
02:31:08|3.4519
02:31:09|3.4519
02:31:10|3.4519
02:31:11|3.4519
02:31:12|3.4516
02:31:13|3.4516
02:31:15|3.4509
02:31:15|3.4514
02:31:16|3.4514
02:31:17|3.4507
02:31:18|3.4507
02:31:19|3.4507
02:31:20|3.45
02:31:21|3.45
02:31:22|3.45
02:31:23|3.45
02:31:24|3.45
02:31:25|3.45
02:31:27|3.45
02:31:28|3.45
02:31:29|3.4497
02:31:30|3.4496
02:31:31|3.4497
02:31:32|3.4497
02:31:32|3.4497
02:31:34|3.4496
02:31:34|3.4491
02:31:36|3.4491
02:31:37|3.4491
02:31:38|3.4491
02:31:39|3.4491
02:31:40|3.4491
02:31:41|3.4491
02:31:42|3.4491
02:31:43|3.4498
02:31:44|3.4498
02:31:45|3.4494
02:31:46|3.4494
02:31:48|3.4494
02:31:49|3.4499
02:31:50|3.4499
02:31:51|3.4499
02:31:53|3.45
02:31:54|3.45
02:31:55|3.45
02:31:56|3.4497
02:31:57|3.4497
02:31:58|3.4497
02:31:59|3.4497
02:32:00|3.4497
02:32:01|3.4497
02:32:02|3.4497
02:32:03|3.4497
02:32:04|3.4497
02:32:06|3.4497
02:32:06|3.4497
02:32:07|3.4497
02:32:09|3.4493
02:32:10|3.4483
02:32:11|3.4483
02:32:12|3.4482
02:32:13|3.4482
02:32:14|3.4482
02:32:15|3.4482
02:32:16|3.4474
02:32:17|3.4474
02:32:18|3.4474
02:32:19|3.4474
02:32:20|3.4474
02:32:21|3.4474
02:32:22|3.4483
02:32:23|3.4483
02:32:24|3.4483
02:32:25|3.4493
02:32:26|3.4493
02:32:27|3.4493
02:32:28|3.4493
02:32:29|3.4483
02:32:30|3.4483
02:32:31|3.4483
02:32:32|3.4483
02:32:33|3.4475
02:32:34|3.4475
02:32:35|3.4475
02:32:36|3.4475
02:32:37|3.4475
02:32:38|3.4475
02:32:39|3.4475
02:32:40|3.4475
02:32:41|3.4476
02:32:42|3.4476
02:32:43|3.4476
02:32:44|3.4476
02:32:45|3.448
02:32:46|3.448
02:32:47|3.448
02:32:48|3.448
02:32:49|3.448
02:32:50|3.448
02:32:51|3.4485
02:32:52|3.4497
02:32:53|3.4497
02:32:54|3.4499
02:32:55|3.4499
02:32:56|3.4499
02:32:57|3.4506
02:32:58|3.4505
02:32:59|3.4505
02:33:00|3.4505
02:33:01|3.4503
02:33:03|3.4503
02:33:04|3.4503
02:33:05|3.4503
02:33:06|3.4504
02:33:07|3.4506
02:33:08|3.4506
02:33:08|3.4506
02:33:11|3.4514
02:33:12|3.4511
02:33:12|3.4511
02:33:13|3.4511
02:33:15|3.4519
02:33:16|3.4519
02:33:17|3.4518
02:33:18|3.4518
02:33:19|3.4518
02:33:21|3.4525
02:33:21|3.4508
02:33:23|3.4508
02:33:24|3.4525
02:33:25|3.4516
02:33:27|3.4516
02:33:28|3.451
02:33:29|3.451
02:33:30|3.451
02:33:31|3.451
02:33:32|3.451
02:33:33|3.451
02:33:34|3.4511
02:33:35|3.4511
02:33:36|3.4511
02:33:37|3.4511
02:33:38|3.4519
02:33:39|3.4504
02:33:40|3.4504
02:33:41|3.4504
02:33:42|3.4504
02:33:43|3.4504
02:33:44|3.4504
02:33:45|3.4504
02:33:46|3.4504
02:33:47|3.4504
02:33:48|3.4504
02:33:49|3.4504
02:33:51|3.4504
02:33:52|3.4504
02:33:54|3.4509
02:33:55|3.4509
02:33:56|3.4509
02:33:57|3.4509
02:33:58|3.4509
02:33:59|3.4509
02:34:00|3.4511
02:34:01|3.4511
02:34:02|3.4511
02:34:03|3.4515
02:34:05|3.4515
02:34:06|3.4515
02:34:07|3.4515
02:34:08|3.4515
02:34:09|3.4515
02:34:10|3.4515
02:34:11|3.4515
02:34:12|3.4515
02:34:14|3.4515
02:34:14|3.4515
02:34:15|3.452
02:34:16|3.452
02:34:17|3.4531
02:34:18|3.4516
02:34:20|3.4516
02:34:21|3.4517
02:34:22|3.4517
02:34:23|3.4517
02:34:23|3.4517
02:34:25|3.4531
02:34:26|3.4531
02:34:28|3.4531
02:34:28|3.4531
02:34:29|3.4531
02:34:30|3.4531
02:34:32|3.4531
02:34:33|3.4531
02:34:33|3.4532
02:34:34|3.4533
02:34:36|3.4537
02:34:36|3.454
02:34:37|3.4541
02:34:38|3.4541
02:34:39|3.454
02:34:41|3.4544
02:34:42|3.4529
02:34:42|3.4529
02:34:44|3.4529
02:34:45|3.4529
02:34:45|3.4529
02:34:46|3.4529
02:34:47|3.4529
02:34:48|3.4539
02:34:49|3.4539
02:34:52|3.4545
02:34:53|3.4545
02:34:54|3.4545
02:34:55|3.4545
02:34:56|3.4545
02:34:57|3.4538
02:34:58|3.4539
02:34:59|3.4539
02:35:01|3.4539
02:35:01|3.454
02:35:03|3.4542
02:35:04|3.4542
02:35:06|3.4545
02:35:08|3.4545
02:35:09|3.4535
02:35:10|3.4535
02:35:11|3.4535
02:35:11|3.4535
02:35:14|3.4535
02:35:14|3.4535
02:35:15|3.4508
02:35:16|3.4508
02:35:17|3.4508
02:35:18|3.4508
02:35:19|3.4518
02:35:20|3.4518
02:35:21|3.4518
02:35:23|3.4509
02:35:25|3.4509
02:35:25|3.4509
02:35:27|3.4512
02:35:28|3.4512
02:35:29|3.4512
02:35:30|3.4512
02:35:31|3.4512
02:35:32|3.4512
02:35:32|3.4518
02:35:34|3.4518
02:35:35|3.4518
02:35:37|3.4518
02:35:37|3.4518
02:35:38|3.4518
02:35:39|3.4522
02:35:40|3.4522
02:35:41|3.4522
02:35:42|3.4521
02:35:43|3.4522
02:35:44|3.4522
02:35:46|3.4523
02:35:47|3.4523
02:35:47|3.4523
02:35:49|3.4523
02:35:50|3.4523
02:35:50|3.4523
02:35:51|3.4523
02:35:52|3.4523
02:35:54|3.4523
02:35:55|3.4523
02:35:55|3.4521
02:35:57|3.4515
02:35:58|3.452
02:35:58|3.452
02:35:59|3.452
02:36:00|3.452
02:36:02|3.452
02:36:03|3.4519
02:36:04|3.4519
02:36:05|3.4519
02:36:06|3.4522
02:36:07|3.4522
02:36:08|3.4527
02:36:09|3.4527
02:36:10|3.4527
02:36:11|3.4527
02:36:13|3.4527
02:36:13|3.4527
02:36:14|3.4527
02:36:15|3.4527
02:36:17|3.4528
02:36:17|3.4528
02:36:19|3.4528
02:36:20|3.4526
02:36:21|3.4526
02:36:22|3.4527
02:36:23|3.4527
02:36:25|3.4523
02:36:26|3.4523
02:36:27|3.4523
02:36:28|3.4523
02:36:29|3.4523
02:36:30|3.4524
02:36:31|3.4529
02:36:32|3.4529
02:36:32|3.4529
02:36:34|3.4529
02:36:34|3.4529
02:36:36|3.4529
02:36:37|3.4519
02:36:37|3.4519
02:36:40|3.4515
02:36:40|3.4515
02:36:41|3.4508
02:36:42|3.4508
02:36:43|3.4508
02:36:44|3.4508
02:36:45|3.4512
02:36:46|3.4512
02:36:47|3.4512
02:36:48|3.4512
02:36:49|3.4515
02:36:51|3.4515
02:36:52|3.4513
02:36:53|3.4513
02:36:54|3.4513
02:36:55|3.4513
02:36:56|3.4514
02:36:58|3.4514
02:36:58|3.4514
02:37:00|3.4513
02:37:01|3.4513
02:37:03|3.4513
02:37:04|3.4513
02:37:06|3.4513
02:37:07|3.4513
02:37:07|3.4519
02:37:09|3.4519
02:37:10|3.4519
02:37:11|3.4514
02:37:12|3.4514
02:37:13|3.4514
02:37:14|3.4514
02:37:15|3.4514
02:37:16|3.4514
02:37:17|3.4514
02:37:18|3.4512
02:37:19|3.4512
02:37:20|3.4512
02:37:21|3.4513
02:37:22|3.4513
02:37:23|3.4513
02:37:24|3.4513
02:37:25|3.4503
02:37:26|3.4503
02:37:27|3.4503
02:37:28|3.4501
02:37:29|3.4501
02:37:30|3.4501
02:37:31|3.4501
02:37:32|3.4502
02:37:33|3.4502
02:37:34|3.4502
02:37:35|3.4502
02:37:36|3.4502
02:37:37|3.4502
02:37:38|3.4502
02:37:39|3.4501
02:37:40|3.4494
02:37:41|3.4496
02:37:42|3.4501
02:37:43|3.4501
02:37:44|3.4501
02:37:45|3.4492
02:37:46|3.4492
02:37:47|3.4496
02:37:48|3.4496
02:37:49|3.4496
02:37:50|3.4501
02:37:51|3.4501
02:37:52|3.4501
02:37:54|3.4501
02:37:54|3.4502
02:37:55|3.4502
02:37:57|3.4504
02:37:58|3.4504
02:37:59|3.4504
02:38:01|3.4503
02:38:01|3.4503
02:38:02|3.4504
02:38:04|3.4504
02:38:04|3.4504
02:38:05|3.4504
02:38:06|3.4509
02:38:08|3.4513
02:38:09|3.4516
02:38:09|3.4524
02:38:11|3.4525
02:38:11|3.4528
02:38:13|3.4528
02:38:14|3.4528
02:38:14|3.4528
02:38:16|3.4534
02:38:17|3.4534
02:38:18|3.4534
02:38:20|3.4535
02:38:20|3.4535
02:38:21|3.4541
02:38:23|3.4541
02:38:24|3.4541
02:38:25|3.4521
02:38:26|3.4525
02:38:27|3.4526
02:38:28|3.4526
02:38:29|3.4526
02:38:30|3.4526
02:38:31|3.4526
02:38:32|3.4526
02:38:33|3.4526
02:38:34|3.4526
02:38:35|3.4526
02:38:36|3.4526
02:38:37|3.4526
02:38:38|3.4526
02:38:39|3.4526
02:38:40|3.4529
02:38:41|3.4536
02:38:42|3.4538
02:38:43|3.4538
02:38:44|3.4538
02:38:45|3.4538
02:38:46|3.4538
02:38:47|3.4538
02:38:48|3.4538
02:38:49|3.4538
02:38:50|3.4538
02:38:51|3.4539
02:38:52|3.4539
02:38:53|3.4539
02:38:54|3.4539
02:38:55|3.4539
02:38:56|3.4539
02:38:57|3.4539
02:38:59|3.4525
02:39:00|3.4525
02:39:02|3.4532
02:39:03|3.4532
02:39:04|3.4532
02:39:05|3.4532
02:39:06|3.4532
02:39:08|3.4532
02:39:10|3.4526
02:39:10|3.4526
02:39:11|3.4531
02:39:13|3.4531
02:39:15|3.454
02:39:16|3.454
02:39:17|3.454
02:39:19|3.454
02:39:19|3.454
02:39:20|3.454
02:39:21|3.454
02:39:22|3.454
02:39:23|3.454
02:39:24|3.454
02:39:25|3.4539
02:39:26|3.454
02:39:28|3.454
02:39:29|3.454
02:39:29|3.454
02:39:31|3.454
02:39:32|3.4539
02:39:33|3.4537
02:39:34|3.4537
02:39:35|3.4537
02:39:36|3.4537
02:39:37|3.4537
02:39:39|3.4538
02:39:40|3.4538
02:39:41|3.4538
02:39:42|3.4538
02:39:43|3.4538
02:39:44|3.4538
02:39:46|3.4538
02:39:46|3.4538
02:39:49|3.454
02:39:50|3.454
02:39:51|3.454
02:39:52|3.454
02:39:52|3.454
02:39:55|3.454
02:39:55|3.454
02:39:56|3.4537
02:39:57|3.454
02:39:58|3.454
02:39:59|3.454
02:40:00|3.454
02:40:01|3.454
02:40:02|3.454
02:40:03|3.454
02:40:04|3.454
02:40:06|3.454
02:40:07|3.454
02:40:08|3.4541
02:40:09|3.4538
02:40:10|3.4538
02:40:11|3.4538
02:40:12|3.4538
02:40:13|3.4538
02:40:14|3.4538
02:40:16|3.4543
02:40:17|3.4543
02:40:18|3.4543
02:40:19|3.4542
02:40:20|3.4542
02:40:21|3.4547
02:40:22|3.4547
02:40:23|3.4547
02:40:24|3.4547
02:40:25|3.4546
02:40:26|3.4546
02:40:27|3.4549
02:40:28|3.4546
02:40:30|3.4546
02:40:31|3.4546
02:40:32|3.4546
02:40:32|3.4549
02:40:33|3.4549
02:40:34|3.4549
02:40:35|3.4549
02:40:37|3.4549
02:40:38|3.4544
02:40:38|3.4552
02:40:40|3.4552
02:40:41|3.4552
02:40:42|3.4552
02:40:43|3.4552
02:40:44|3.4552
02:40:45|3.4552
02:40:46|3.4547
02:40:47|3.4547
02:40:48|3.4558
02:40:49|3.4558
02:40:50|3.4523
02:40:51|3.4523
02:40:52|3.4523
02:40:53|3.4523
02:40:55|3.4524
02:40:57|3.4524
02:40:57|3.4524
02:40:59|3.4518
02:41:00|3.4522
02:41:02|3.4516
02:41:02|3.4512
02:41:03|3.4504
02:41:04|3.4504
02:41:05|3.4504
02:41:07|3.4506
02:41:08|3.4496
02:41:10|3.4491
02:41:11|3.4487
02:41:11|3.4487
02:41:13|3.4487
02:41:14|3.4499
02:41:16|3.4499
02:41:17|3.4499
02:41:18|3.4499
02:41:19|3.4498
02:41:20|3.4498
02:41:21|3.4492
02:41:22|3.4492
02:41:23|3.4492
02:41:23|3.4498
02:41:25|3.4499
02:41:26|3.4498
02:41:28|3.4498
02:41:28|3.4498
02:41:29|3.4498
02:41:30|3.4496
02:41:31|3.4496
02:41:32|3.4496
02:41:33|3.4496
02:41:34|3.4496
02:41:36|3.4496
02:41:36|3.4496
02:41:38|3.4496
02:41:40|3.4498
02:41:41|3.4498
02:41:41|3.4498
02:41:42|3.4498
02:41:44|3.4498
02:41:44|3.4498
02:41:45|3.4498
02:41:47|3.4498
02:41:47|3.4498
02:41:48|3.4498
02:41:49|3.4498
02:41:50|3.4498
02:41:51|3.4498
02:41:52|3.4498
02:41:53|3.4498
02:41:54|3.4498
02:41:55|3.4499
02:41:56|3.4499
02:41:57|3.4499
02:41:58|3.4499
02:42:00|3.4481
02:42:01|3.4481
02:42:03|3.4468
02:42:04|3.4468
02:42:04|3.4474
02:42:06|3.4474
02:42:07|3.4474
02:42:08|3.4481
02:42:08|3.4488
02:42:10|3.4481
02:42:11|3.4479
02:42:12|3.4471
02:42:13|3.4471
02:42:14|3.4469
02:42:15|3.4469
02:42:17|3.4456
02:42:17|3.4456
02:42:19|3.4462
02:42:20|3.4462
02:42:21|3.4461
02:42:22|3.4461
02:42:23|3.4461
02:42:24|3.4461
02:42:25|3.4461
02:42:26|3.4461
02:42:27|3.4455
02:42:28|3.4447
02:42:29|3.4447
02:42:30|3.4448
02:42:31|3.445
02:42:32|3.445
02:42:33|3.445
02:42:34|3.445
02:42:35|3.4453
02:42:37|3.4453
02:42:37|3.4453
02:42:38|3.4453
02:42:39|3.4453
02:42:40|3.4453
02:42:41|3.4452
02:42:42|3.4448
02:42:43|3.4448
02:42:44|3.4438
02:42:45|3.4438
02:42:46|3.4438
02:42:47|3.4438
02:42:48|3.4438
02:42:49|3.4426
02:42:50|3.4426
02:42:51|3.4426
02:42:52|3.4432
02:42:53|3.4432
02:42:54|3.4437
02:42:55|3.4444
02:42:57|3.4445
02:42:59|3.4446
02:42:59|3.4452
02:43:01|3.4448
02:43:01|3.4448
02:43:03|3.4448
02:43:04|3.4447
02:43:04|3.4447
02:43:06|3.4441
02:43:06|3.4439
02:43:08|3.4439
02:43:08|3.4431
02:43:10|3.4432
02:43:12|3.443
02:43:12|3.444
02:43:13|3.444
02:43:15|3.4447
02:43:16|3.4438
02:43:17|3.4434
02:43:17|3.4434
02:43:19|3.4436
02:43:20|3.4436
02:43:20|3.4436
02:43:22|3.4447
02:43:23|3.4447
02:43:24|3.4447
02:43:25|3.4447
02:43:26|3.4447
02:43:26|3.4444
02:43:28|3.4444
02:43:29|3.4444
02:43:30|3.4438
02:43:31|3.4438
02:43:32|3.4438
02:43:32|3.4439
02:43:34|3.444
02:43:35|3.4437
02:43:35|3.4437
02:43:37|3.4434
02:43:37|3.4434
02:43:39|3.4434
02:43:40|3.4434
02:43:41|3.4434
02:43:43|3.4434
02:43:43|3.4434
02:43:44|3.4434
02:43:46|3.4434
02:43:46|3.4429
02:43:47|3.4436
02:43:48|3.4436
02:43:49|3.4436
02:43:50|3.4429
02:43:51|3.4431
02:43:53|3.4431
02:43:53|3.4429
02:43:55|3.4429
02:43:55|3.4424
02:43:57|3.4424
02:43:57|3.4424
02:43:59|3.441
02:44:00|3.441
02:44:01|3.4388
02:44:03|3.4378
02:44:04|3.4378
02:44:11|3.4378
02:44:12|3.4393
02:44:13|3.4413
02:44:15|3.4428
02:44:15|3.4428
02:44:16|3.4428
02:44:17|3.4428
02:44:18|3.4422
02:44:19|3.4422
02:44:20|3.4422
02:44:21|3.4422
02:44:23|3.4414
02:44:25|3.4414
02:44:25|3.4414
02:44:26|3.4414
02:44:27|3.4414
02:44:28|3.4414
02:44:29|3.4414
02:44:30|3.4414
02:44:31|3.4414
02:44:32|3.4414
02:44:33|3.4424
02:44:34|3.4424
02:44:35|3.4409
02:44:36|3.4409
02:44:37|3.4409
02:44:39|3.4402
02:44:40|3.4399
02:44:41|3.4399
02:44:42|3.4392
02:44:44|3.4379
02:44:46|3.4383
02:44:46|3.4383
02:44:48|3.4382
02:44:48|3.4382
02:44:50|3.4378
02:44:51|3.4377
02:44:52|3.4377
02:44:52|3.4364
02:44:53|3.4364
02:44:55|3.437
02:44:56|3.437
02:44:57|3.4375
02:44:57|3.4378
02:44:59|3.4378
02:45:01|3.4381
02:45:02|3.4381
02:45:03|3.4377
02:45:04|3.4377
02:45:06|3.4373
02:45:07|3.4358
02:45:08|3.4365
02:45:10|3.4358
02:45:11|3.4358
02:45:12|3.4356
02:45:13|3.4356
02:45:14|3.4356
02:45:15|3.4355
02:45:17|3.4355
02:45:18|3.4355
02:45:19|3.4368
02:45:20|3.4368
02:45:21|3.4368
02:45:22|3.4371
02:45:23|3.4376
02:45:24|3.4376
02:45:25|3.4382
02:45:26|3.4382
02:45:27|3.4382
02:45:27|3.438
02:45:28|3.438
02:45:30|3.4382
02:45:30|3.4382
02:45:32|3.4382
02:45:33|3.4382
02:45:34|3.4383
02:45:34|3.4383
02:45:36|3.4378
02:45:37|3.4376
02:45:38|3.4376
02:45:39|3.4376
02:45:40|3.4376
02:45:41|3.4375
02:45:42|3.4377
02:45:44|3.4377
02:45:44|3.4377
02:45:45|3.4377
02:45:46|3.4377
02:45:47|3.4371
02:45:48|3.4371
02:45:49|3.4363
02:45:50|3.4363
02:45:51|3.4364
02:45:52|3.4364
02:45:53|3.4363
02:45:55|3.4364
02:45:56|3.4371
02:45:57|3.4366
02:45:58|3.4366
02:46:00|3.4366
02:46:01|3.4368
02:46:03|3.4368
02:46:04|3.4363
02:46:05|3.4363
02:46:06|3.4363
02:46:08|3.4363
02:46:09|3.4363
02:46:09|3.4363
02:46:10|3.4363
02:46:11|3.4363
02:46:13|3.4363
02:46:14|3.4363
02:46:14|3.4363
02:46:15|3.4363
02:46:16|3.4363
02:46:18|3.4362
02:46:19|3.4356
02:46:20|3.4356
02:46:21|3.4356
02:46:22|3.4356
02:46:24|3.4356
02:46:24|3.4356
02:46:25|3.4355
02:46:26|3.4355
02:46:27|3.4351
02:46:28|3.4343
02:46:29|3.4347
02:46:30|3.4353
02:46:31|3.4353
02:46:32|3.4354
02:46:33|3.4349
02:46:34|3.4349
02:46:35|3.4349
02:46:37|3.4343
02:46:38|3.4343
02:46:39|3.4343
02:46:39|3.434
02:46:40|3.434
02:46:42|3.434
02:46:43|3.4333
02:46:44|3.4333
02:46:45|3.4333
02:46:46|3.4333
02:46:47|3.4325
02:46:47|3.4322
02:46:49|3.432
02:46:50|3.432
02:46:51|3.432
02:46:51|3.432
02:46:53|3.4311
02:46:54|3.4301
02:46:54|3.4301
02:46:56|3.4301
02:46:57|3.43
02:46:57|3.4291
02:46:58|3.4283
02:47:00|3.4283
02:47:02|3.4275
02:47:03|3.4275
02:47:05|3.4275
02:47:05|3.43
02:47:06|3.4288
02:47:08|3.4289
02:47:10|3.4289
02:47:10|3.4289
02:47:11|3.4289
02:47:12|3.4289
02:47:14|3.4289
02:47:14|3.4289
02:47:16|3.4289
02:47:17|3.4285
02:47:18|3.4285
02:47:19|3.4293
02:47:19|3.4293
02:47:21|3.4293
02:47:21|3.4282
02:47:23|3.4282
02:47:24|3.4282
02:47:25|3.4282
02:47:27|3.4282
02:47:27|3.4283
02:47:28|3.429
02:47:29|3.4294
02:47:30|3.4294
02:47:32|3.4291
02:47:32|3.4294
02:47:33|3.43
02:47:34|3.43
02:47:35|3.43
02:47:36|3.43
02:47:37|3.43
02:47:38|3.43
02:47:39|3.43
02:47:40|3.43
02:47:41|3.4301
02:47:42|3.4301
02:47:43|3.43
02:47:44|3.43
02:47:45|3.43
02:47:46|3.43
02:47:47|3.4296
02:47:48|3.4296
02:47:50|3.4298
02:47:50|3.4298
02:47:51|3.4286
02:47:52|3.4286
02:47:53|3.4286
02:47:54|3.4286
02:47:55|3.4286
02:47:56|3.4286
02:47:57|3.4286
02:47:58|3.4286
02:47:59|3.4286
02:48:01|3.4292
02:48:01|3.4292
02:48:02|3.4291
02:48:03|3.4291
02:48:04|3.4286
02:48:06|3.4282
02:48:07|3.4274
02:48:09|3.4267
02:48:09|3.4266
02:48:11|3.4256
02:48:11|3.4248
02:48:13|3.4248
02:48:13|3.4257
02:48:15|3.4257
02:48:16|3.4257
02:48:16|3.4267
02:48:18|3.4267
02:48:19|3.4267
02:48:19|3.4266
02:48:20|3.4266
02:48:23|3.4257
02:48:23|3.4257
02:48:24|3.4254
02:48:25|3.4254
02:48:26|3.4254
02:48:27|3.4254
02:48:28|3.4254
02:48:30|3.4254
02:48:30|3.4254
02:48:31|3.4254
02:48:32|3.4256
02:48:33|3.4256
02:48:34|3.4256
02:48:35|3.4257
02:48:36|3.4257
02:48:37|3.4261
02:48:38|3.4261
02:48:39|3.4258
02:48:40|3.424
02:48:41|3.4242
02:48:42|3.4242
02:48:43|3.4242
02:48:44|3.4242
02:48:45|3.4242
02:48:46|3.4242
02:48:47|3.4242
02:48:48|3.4251
02:48:49|3.4251
02:48:50|3.4251
02:48:51|3.4251
02:48:52|3.4251
02:48:53|3.4235
02:48:54|3.4235
02:48:55|3.4235
02:48:56|3.4235
02:48:57|3.4235
02:48:58|3.4235
02:48:59|3.425
02:49:01|3.425
02:49:01|3.425
02:49:02|3.425
02:49:04|3.425
02:49:05|3.425
02:49:07|3.4246
02:49:07|3.4253
02:49:09|3.4253
02:49:09|3.4253
02:49:11|3.4253
02:49:12|3.4253
02:49:13|3.4253
02:49:13|3.4254
02:49:15|3.4254
02:49:16|3.4254
02:49:16|3.4254
02:49:17|3.4257
02:49:18|3.4257
02:49:19|3.4257
02:49:21|3.4257
02:49:21|3.4258
02:49:22|3.4257
02:49:23|3.4256
02:49:27|3.4255
02:49:28|3.4254
02:49:29|3.4253
02:49:30|3.425
02:49:31|3.425
02:49:32|3.4247
02:49:33|3.4247
02:49:35|3.4247
02:49:35|3.4247
02:49:36|3.4247
02:49:38|3.4247
02:49:38|3.424
02:49:39|3.424
02:49:40|3.424
02:49:41|3.4239
02:49:42|3.4236
02:49:44|3.4236
02:49:44|3.4235
02:49:46|3.4235
02:49:47|3.4235
02:49:47|3.4235
02:49:48|3.4236
02:49:49|3.4229
02:49:50|3.4228
02:49:51|3.4226
02:49:52|3.4226
02:49:53|3.4226
02:49:54|3.4226
02:49:55|3.4226
02:49:57|3.4226
02:49:58|3.4226
02:49:58|3.4226
02:50:00|3.4226
02:50:01|3.423
02:50:02|3.4257
02:50:03|3.4255
02:50:05|3.4255
02:50:05|3.4255
02:50:07|3.4255
02:50:08|3.4255
02:50:09|3.4237
02:50:10|3.4237
02:50:11|3.4237
02:50:12|3.4237
02:50:12|3.4234
02:50:14|3.4234
02:50:16|3.4236
02:50:16|3.4236
02:50:17|3.4236
02:50:19|3.4236
02:50:20|3.4236
02:50:21|3.4236
02:50:23|3.4234
02:50:25|3.4234
02:50:26|3.4235
02:50:27|3.4235
02:50:28|3.4253
02:50:29|3.4255
02:50:30|3.4258
02:50:31|3.4258
02:50:32|3.4258
02:50:34|3.4254
02:50:34|3.4256
02:50:35|3.4251
02:50:46|3.4243
02:50:47|3.4249
02:50:48|3.4249
02:50:49|3.4249
02:50:50|3.4249
02:50:51|3.4249
02:50:52|3.4249
02:50:53|3.4249
02:50:54|3.4243
02:50:55|3.4243
02:50:56|3.4243
02:50:57|3.4243
02:50:58|3.4242
02:50:59|3.4242
02:51:00|3.4242
02:51:01|3.4242
02:51:02|3.4242
02:51:03|3.4242
02:51:04|3.4232
02:51:06|3.4233
02:51:08|3.4233
02:51:08|3.4233
02:51:09|3.4232
02:51:11|3.4227
02:51:13|3.4233
02:51:14|3.4233
02:51:15|3.4233
02:51:15|3.4233
02:51:16|3.4233
02:51:18|3.4242
02:51:19|3.4242
02:51:20|3.425
02:51:20|3.425
02:51:22|3.4262
02:51:23|3.4254
02:51:24|3.4254
02:51:26|3.4254
02:51:26|3.4254
02:51:28|3.4254
02:51:28|3.4253
02:51:29|3.4253
02:51:31|3.4248
02:51:33|3.4246
02:51:33|3.4246
02:51:35|3.4246
02:51:35|3.4246
02:51:37|3.4246
02:51:37|3.4245
02:51:38|3.4245
02:51:39|3.4243
02:51:41|3.4232
02:51:41|3.4232
02:51:42|3.4232
02:51:44|3.4232
02:51:44|3.4228
02:51:46|3.4228
02:51:46|3.4225
02:51:47|3.4226
02:51:49|3.4226
02:51:50|3.4226
02:51:51|3.4226
02:51:51|3.4226
02:51:54|3.4227
02:51:55|3.4227
02:51:55|3.4226
02:51:57|3.4226
02:51:57|3.4226
02:51:58|3.4226
02:51:59|3.4226
02:52:00|3.4221
02:52:01|3.4221
02:52:03|3.4219
02:52:04|3.422
02:52:05|3.4218
02:52:07|3.4215
02:52:07|3.4216
02:52:09|3.4216
02:52:11|3.421
02:52:12|3.421
02:52:13|3.4211
02:52:14|3.421
02:52:15|3.4211
02:52:16|3.4211
02:52:16|3.423
02:52:19|3.4248
02:52:19|3.4249
02:52:20|3.4254
02:52:21|3.4254
02:52:22|3.4267
02:52:23|3.4267
02:52:25|3.4279
02:52:25|3.428
02:52:26|3.428
02:52:27|3.428
02:52:28|3.4276
02:52:30|3.4276
02:52:31|3.4275
02:52:32|3.4275
02:52:34|3.4275
02:52:35|3.4272
02:52:36|3.4272
02:52:37|3.4275
02:52:38|3.4275
02:52:39|3.4272
02:52:40|3.4272
02:52:41|3.4267
02:52:42|3.4267
02:52:43|3.4268
02:52:44|3.4268
02:52:45|3.4268
02:52:46|3.4276
02:52:47|3.4276
02:52:48|3.4276
02:52:49|3.4276
02:52:50|3.4276
02:52:51|3.4276
02:52:53|3.4273
02:52:53|3.4273
02:52:54|3.4273
02:52:56|3.4273
02:52:57|3.4264
02:52:58|3.4264
02:52:59|3.4264
02:53:00|3.4264
02:53:01|3.4264
02:53:01|3.4266
02:53:03|3.4266
02:53:04|3.4266
02:53:04|3.4266
02:53:06|3.4265
02:53:08|3.4266
02:53:09|3.4265
02:53:10|3.4266
02:53:12|3.4266
02:53:12|3.4266
02:53:13|3.427
02:53:14|3.427
02:53:15|3.427
02:53:17|3.427
02:53:17|3.4276
02:53:18|3.4284
02:53:20|3.4284
02:53:21|3.4284
02:53:22|3.4279
02:53:23|3.4273
02:53:24|3.4273
02:53:25|3.4273
02:53:26|3.4272
02:53:27|3.4265
02:53:28|3.4256
02:53:29|3.4256
02:53:30|3.4256
02:53:31|3.4256
02:53:32|3.4256
02:53:33|3.4256
02:53:36|3.4243
02:53:36|3.423
02:53:37|3.423
02:53:39|3.423
02:53:40|3.423
02:53:40|3.423
02:53:41|3.4241
02:53:42|3.4241
02:53:44|3.424
02:53:44|3.424
02:53:45|3.424
02:53:46|3.424
02:53:47|3.4238
02:53:49|3.4238
02:53:49|3.4238
02:53:50|3.4238
02:53:51|3.4223
02:53:53|3.4223
02:53:53|3.4223
02:53:54|3.4223
02:53:55|3.4223
02:53:57|3.4223
02:53:58|3.4223
02:53:59|3.4223
02:53:59|3.4236
02:54:01|3.4236
02:54:01|3.4235
02:54:03|3.4235
02:54:04|3.4235
02:54:04|3.4235
02:54:05|3.4235
02:54:07|3.4235
02:54:08|3.4235
02:54:09|3.4235
02:54:10|3.4235
02:54:11|3.4235
02:54:12|3.4237
02:54:13|3.4237
02:54:14|3.4237
02:54:15|3.4237
02:54:17|3.4237
02:54:18|3.4237
02:54:19|3.4237
02:54:20|3.4237
02:54:21|3.4237
02:54:22|3.4237
02:54:22|3.4237
02:54:24|3.4237
02:54:25|3.4237
02:54:27|3.4237
02:54:27|3.4237
02:54:29|3.4237
02:54:29|3.4237
02:54:31|3.4244
02:54:32|3.4244
02:54:33|3.4251
02:54:34|3.4255
02:54:35|3.4255
02:54:36|3.4255
02:54:37|3.4255
02:54:38|3.4261
02:54:39|3.426
02:54:39|3.426
02:54:41|3.426
02:54:42|3.426
02:54:43|3.426
02:54:44|3.426
02:54:45|3.4261
02:54:46|3.4261
02:54:46|3.4261
02:54:47|3.4276
02:54:48|3.4276
02:54:50|3.4276
02:54:50|3.4276
02:54:52|3.4266
02:54:53|3.4266
02:54:54|3.4266
02:54:55|3.4266
02:54:56|3.4263
02:54:57|3.4263
02:54:58|3.4263
02:54:59|3.4263
02:55:00|3.4263
02:55:01|3.4263
02:55:02|3.4263
02:55:03|3.4266
02:55:04|3.4266
02:55:05|3.4266
02:55:06|3.4274
02:55:08|3.4273
02:55:09|3.4275
02:55:10|3.4276
02:55:12|3.4276
02:55:13|3.4276
02:55:14|3.4276
02:55:14|3.4281
02:55:15|3.428
02:55:17|3.428
02:55:17|3.428
02:55:19|3.4275
02:55:19|3.4273
02:55:21|3.4272
02:55:22|3.4272
02:55:23|3.4278
02:55:25|3.4278
02:55:25|3.4275
02:55:26|3.4275
02:55:27|3.4275
02:55:28|3.4274
02:55:29|3.4272
02:55:31|3.4272
02:55:32|3.4272
02:55:32|3.4271
02:55:34|3.4275
02:55:36|3.4275
02:55:37|3.4275
02:55:37|3.4275
02:55:38|3.4291
02:55:40|3.4291
02:55:41|3.4271
02:55:42|3.4271
02:55:43|3.4272
02:55:44|3.4272
02:55:45|3.4272
02:55:46|3.4272
02:55:47|3.4261
02:55:48|3.4261
02:55:49|3.4261
02:55:50|3.4261
02:55:51|3.4261
02:55:52|3.4269
02:55:53|3.4269
02:55:54|3.426
02:55:55|3.4252
02:55:56|3.4247
02:55:57|3.4247
02:55:58|3.4231
02:55:59|3.4231
02:56:00|3.4231
02:56:01|3.4236
02:56:02|3.4236
02:56:03|3.4236
02:56:04|3.4236
02:56:05|3.4235
02:56:06|3.4227
02:56:07|3.4233
02:56:08|3.4233
02:56:09|3.4233
02:56:10|3.4233
02:56:11|3.4233
02:56:12|3.4233
02:56:14|3.4233
02:56:14|3.4233
02:56:16|3.4234
02:56:17|3.4234
02:56:18|3.4234
02:56:19|3.4234
02:56:20|3.4237
02:56:22|3.4237
02:56:22|3.4237
02:56:24|3.4237
02:56:25|3.4237
02:56:26|3.4237
02:56:27|3.4237
02:56:28|3.4237
02:56:29|3.4237
02:56:30|3.4237
02:56:32|3.4237
02:56:32|3.4233
02:56:34|3.4233
02:56:35|3.4233
02:56:36|3.4233
02:56:38|3.4237
02:56:38|3.4237
02:56:39|3.4236
02:56:40|3.4236
02:56:42|3.4221
02:56:42|3.4221
02:56:43|3.4221
02:56:44|3.4221
02:56:45|3.4222
02:56:46|3.4222
02:56:47|3.4222
02:56:48|3.4222
02:56:49|3.4217
02:56:50|3.4217
02:56:51|3.4217
02:56:52|3.4222
02:56:53|3.4222
02:56:54|3.4222
02:56:55|3.4222
02:56:56|3.4224
02:56:57|3.4227
02:56:58|3.4235
02:56:59|3.4235
02:57:00|3.4235
02:57:01|3.4235
02:57:02|3.4235
02:57:03|3.4235
02:57:04|3.4235
02:57:05|3.4235
02:57:06|3.4235
02:57:08|3.4235
02:57:08|3.4234
02:57:09|3.4234
02:57:11|3.4234
02:57:13|3.4234
02:57:14|3.4234
02:57:16|3.4235
02:57:17|3.4252
02:57:18|3.4252
02:57:19|3.4252
02:57:20|3.4252
02:57:21|3.4252
02:57:22|3.4252
02:57:23|3.4252
02:57:24|3.4252
02:57:26|3.4252
02:57:27|3.4262
02:57:28|3.4262
02:57:29|3.4263
02:57:30|3.4268
02:57:31|3.4268
02:57:33|3.4263
02:57:34|3.4263
02:57:35|3.4263
02:57:36|3.4263
02:57:37|3.4263
02:57:40|3.4263
02:57:41|3.4264
02:57:42|3.4264
02:57:43|3.4264
02:57:44|3.426
02:57:45|3.4253
02:57:46|3.4255
02:57:47|3.4255
02:57:48|3.4255
02:57:50|3.4255
02:57:51|3.4255
02:57:51|3.4255
02:57:53|3.4255
02:57:53|3.4255
02:57:55|3.4257
02:57:56|3.4257
02:57:56|3.4257
02:57:58|3.4257
02:57:59|3.4257
02:57:59|3.4257
02:58:01|3.4257
02:58:02|3.4285
02:58:03|3.4287
02:58:05|3.4287
02:58:06|3.4287
02:58:07|3.4287
02:58:08|3.4287
02:58:08|3.4287
02:58:10|3.4286
02:58:11|3.4286
02:58:13|3.4285
02:58:13|3.4285
02:58:14|3.4285
02:58:16|3.427
02:58:16|3.4284
02:58:18|3.4301
02:58:19|3.4295
02:58:21|3.4297
02:58:22|3.4297
02:58:23|3.4297
02:58:24|3.4297
02:58:25|3.4297
02:58:26|3.4297
02:58:27|3.4297
02:58:28|3.4297
02:58:29|3.4297
02:58:30|3.4299
02:58:31|3.4299
02:58:32|3.4299
02:58:33|3.4299
02:58:35|3.4301
02:58:36|3.4301
02:58:37|3.4301
02:58:38|3.4301
02:58:39|3.4301
02:58:40|3.4297
02:58:41|3.4293
02:58:42|3.4293
02:58:43|3.4293
02:58:44|3.4293
02:58:45|3.4283
02:58:46|3.4283
02:58:48|3.4283
02:58:48|3.4283
02:58:49|3.4293
02:58:51|3.4293
02:58:51|3.4293
02:58:53|3.4293
02:58:53|3.4293
02:58:54|3.4293
02:58:55|3.4293
02:58:57|3.4296
02:58:58|3.4296
02:58:58|3.4296
02:59:00|3.4296
02:59:00|3.4296
02:59:02|3.4296
02:59:02|3.4296
02:59:03|3.4296
02:59:04|3.4296
02:59:06|3.4296
02:59:06|3.4297
02:59:07|3.4296
02:59:08|3.4299
02:59:10|3.4299
02:59:11|3.4296
02:59:12|3.4296
02:59:13|3.4296
02:59:15|3.4296
02:59:17|3.4296
02:59:17|3.4291
02:59:19|3.4302
02:59:19|3.4302
02:59:21|3.4302
02:59:21|3.4302
02:59:24|3.4302
02:59:24|3.4299
02:59:25|3.4299
02:59:26|3.4299
02:59:27|3.4299
02:59:28|3.4299
02:59:29|3.4299
02:59:30|3.4292
02:59:31|3.4292
02:59:33|3.4292
02:59:33|3.4292
02:59:34|3.4292
02:59:36|3.4288
02:59:36|3.4288
02:59:38|3.4288
02:59:39|3.4288
02:59:40|3.4288
02:59:41|3.4284
02:59:41|3.4284
02:59:42|3.4284
02:59:44|3.4285
02:59:44|3.4285
02:59:47|3.4285
02:59:47|3.4292
02:59:49|3.4292
02:59:49|3.4291
02:59:51|3.4291
02:59:51|3.4287
02:59:52|3.4287
02:59:53|3.4287
02:59:55|3.4286
02:59:56|3.4285
02:59:57|3.4285
02:59:58|3.4287
02:59:59|3.4291
03:00:00|3.4291
03:00:01|3.4291
03:00:02|3.4291
03:00:03|3.4291
03:00:04|3.4287
03:00:06|3.4261
03:00:07|3.4258
03:00:07|3.4258
03:00:08|3.4258
03:00:10|3.4258
03:00:10|3.4246
03:00:12|3.4252
03:00:13|3.4252
03:00:15|3.4252
03:00:16|3.4252
03:00:16|3.4245
03:00:18|3.4248
03:00:19|3.4248
03:00:20|3.4248
03:00:21|3.4248
03:00:23|3.4254
03:00:25|3.4254
03:00:26|3.4268
03:00:28|3.4249
03:00:28|3.4238
03:00:29|3.4239
03:00:30|3.4243
03:00:31|3.4237
03:00:32|3.4241
03:00:33|3.4237
03:00:34|3.4242
03:00:36|3.4251
03:00:37|3.4259
03:00:39|3.4289
03:00:40|3.4288
03:00:40|3.4296
03:00:42|3.4298
03:00:43|3.4296
03:00:44|3.4286
03:00:46|3.4303
03:00:47|3.4303
03:00:47|3.431
03:00:49|3.4313
03:00:50|3.4296
03:00:51|3.4302
03:00:52|3.4383
03:00:52|3.4376
03:00:54|3.4374
03:00:55|3.4394
03:00:55|3.4411
03:00:57|3.4421
03:00:58|3.4435
03:00:58|3.4434
03:01:00|3.4436
03:01:01|3.4458
03:01:01|3.446
03:01:03|3.446
03:01:04|3.4449
03:01:05|3.4443
03:01:06|3.4443
03:01:07|3.4458
03:01:08|3.4481
03:01:09|3.4475
03:01:10|3.4486
03:01:11|3.4483
03:01:12|3.4476
03:01:13|3.4446
03:01:14|3.4448
03:01:16|3.4465
03:01:16|3.4465
03:01:17|3.4474
03:01:19|3.4483
03:01:21|3.4483
03:01:21|3.4483
03:01:22|3.4483
03:01:23|3.45
03:01:24|3.4504
03:01:25|3.4526
03:01:26|3.4513
03:01:27|3.4506
03:01:28|3.4524
03:01:29|3.4503
03:01:30|3.4503
03:01:31|3.4504
03:01:32|3.4493
03:01:33|3.4509
03:01:34|3.4509
03:01:35|3.451
03:01:37|3.4512
03:01:38|3.4516
03:01:39|3.4525
03:01:40|3.4533
03:01:41|3.4533
03:01:43|3.4533
03:01:44|3.4533
03:01:45|3.4513
03:01:46|3.4526
03:01:47|3.4519
03:01:48|3.4519
03:01:49|3.4519
03:01:50|3.4508
03:01:50|3.4508
03:01:52|3.4509
03:01:53|3.4509
03:01:54|3.4508
03:01:55|3.4508
03:01:56|3.4508
03:01:57|3.4508
03:01:58|3.4512
03:01:59|3.4518
03:02:00|3.4518
03:02:01|3.4518
03:02:02|3.451
03:02:02|3.4501
03:02:04|3.4501
03:02:05|3.4501
03:02:06|3.4501
03:02:07|3.4501
03:02:07|3.45
03:02:09|3.45
03:02:10|3.4492
03:02:11|3.4492
03:02:12|3.4492
03:02:12|3.4492
03:02:14|3.4492
03:02:15|3.4492
03:02:17|3.449
03:02:17|3.449
03:02:19|3.4491
03:02:20|3.4504
03:02:21|3.4504
03:02:22|3.4505
03:02:24|3.4505
03:02:24|3.4505
03:02:26|3.4505
03:02:27|3.4505
03:02:29|3.4505
03:02:30|3.4506
03:02:30|3.451
03:02:32|3.451
03:02:32|3.4511
03:02:33|3.4515
03:02:34|3.4515
03:02:36|3.4512
03:02:37|3.4512
03:02:38|3.4512
03:02:38|3.4512
03:02:39|3.4512
03:02:41|3.4512
03:02:42|3.4511
03:02:43|3.451
03:02:44|3.451
03:02:46|3.4509
03:02:47|3.4509
03:02:48|3.4509
03:02:49|3.4506
03:02:50|3.4506
03:02:51|3.4506
03:02:52|3.4506
03:02:54|3.4506
03:02:54|3.4507
03:02:55|3.4506
03:02:57|3.4501
03:02:57|3.4477
03:02:59|3.4477
03:03:00|3.449
03:03:02|3.449
03:03:02|3.4475
03:03:04|3.4487
03:03:05|3.4483
03:03:05|3.4483
03:03:06|3.4483
03:03:07|3.4477
03:03:09|3.4477
03:03:10|3.4487
03:03:10|3.4487
03:03:11|3.4479
03:03:12|3.4479
03:03:13|3.4479
03:03:15|3.4477
03:03:15|3.4477
03:03:18|3.4478
03:03:18|3.4478
03:03:19|3.4477
03:03:21|3.4479
03:03:22|3.4478
03:03:23|3.448
03:03:24|3.448
03:03:25|3.4479
03:03:26|3.4479
03:03:26|3.4479
03:03:28|3.4479
03:03:29|3.4479
03:03:30|3.4479
03:03:31|3.4479
03:03:32|3.4472
03:03:33|3.4472
03:03:34|3.4472
03:03:35|3.4472
03:03:36|3.4472
03:03:37|3.4473
03:03:39|3.4473
03:03:39|3.4483
03:03:40|3.4483
03:03:41|3.4483
03:03:43|3.4483
03:03:44|3.4483
03:03:45|3.449
03:03:46|3.449
03:03:47|3.4489
03:03:48|3.4489
03:03:49|3.4489
03:03:50|3.4489
03:03:52|3.4489
03:03:52|3.4484
03:03:53|3.4484
03:03:54|3.4484
03:03:55|3.4484
03:03:57|3.4484
03:03:57|3.4484
03:03:58|3.4484
03:03:59|3.4484
03:04:01|3.4484
03:04:02|3.4484
03:04:03|3.4483
03:04:04|3.4483
03:04:05|3.4483
03:04:06|3.4483
03:04:07|3.4483
03:04:08|3.4483
03:04:09|3.4483
03:04:10|3.4483
03:04:11|3.4483
03:04:12|3.4483
03:04:13|3.4483
03:04:14|3.4492
03:04:15|3.4492
03:04:16|3.4492
03:04:17|3.4492
03:04:19|3.4492
03:04:19|3.4485
03:04:21|3.4487
03:04:22|3.4487
03:04:23|3.4487
03:04:25|3.4489
03:04:25|3.4494
03:04:26|3.4494
03:04:28|3.4492
03:04:30|3.4492
03:04:31|3.4491
03:04:32|3.4491
03:04:33|3.4491
03:04:34|3.4491
03:04:35|3.4484
03:04:37|3.4484
03:04:38|3.4484
03:04:40|3.4485
03:04:40|3.4485
03:04:41|3.4485
03:04:43|3.4485
03:04:44|3.4492
03:04:44|3.4492
03:04:46|3.4492
03:04:46|3.4492
03:04:47|3.4492
03:04:48|3.4491
03:04:50|3.4491
03:04:51|3.4491
03:04:51|3.4491
03:04:52|3.4491
03:04:53|3.4491
03:04:55|3.4491
03:04:55|3.4492
03:04:57|3.4491
03:04:58|3.4484
03:04:59|3.4485
03:05:00|3.4485
03:05:01|3.4485
03:05:02|3.4485
03:05:03|3.4485
03:05:04|3.4485
03:05:05|3.4485
03:05:06|3.4488
03:05:07|3.4488
03:05:08|3.4488
03:05:09|3.4488
03:05:10|3.4488
03:05:11|3.4488
03:05:12|3.4489
03:05:17|3.4489
03:05:18|3.4474
03:05:19|3.4474
03:05:21|3.4473
03:05:22|3.4473
03:05:23|3.4473
03:05:25|3.4473
03:05:26|3.4473
03:05:26|3.4473
03:05:28|3.4476
03:05:29|3.4476
03:05:30|3.4476
03:05:31|3.4476
03:05:33|3.4476
03:05:34|3.4476
03:05:36|3.4476
03:05:37|3.4474
03:05:38|3.4474
03:05:39|3.4474
03:05:40|3.4474
03:05:41|3.4446
03:05:42|3.4457
03:05:43|3.4457
03:05:44|3.4457
03:05:45|3.4457
03:05:46|3.4457
03:05:47|3.4457
03:05:48|3.4457
03:05:48|3.446
03:05:49|3.446
03:05:51|3.446
03:05:52|3.4454
03:05:53|3.444
03:05:54|3.4452
03:05:55|3.4459
03:05:56|3.4459
03:05:57|3.4457
03:05:59|3.4443
03:06:00|3.4443
03:06:01|3.4426
03:06:02|3.4426
03:06:03|3.4426
03:06:05|3.4431
03:06:06|3.4431
03:06:07|3.4431
03:06:07|3.4431
03:06:08|3.4417
03:06:10|3.4417
03:06:11|3.4429
03:06:11|3.443
03:06:12|3.443
03:06:13|3.443
03:06:14|3.443
03:06:16|3.4423
03:06:17|3.4421
03:06:18|3.4421
03:06:20|3.4421
03:06:21|3.4421
03:06:23|3.4421
03:06:23|3.4421
03:06:24|3.4416
03:06:25|3.4416
03:06:26|3.4416
03:06:27|3.4416
03:06:28|3.4413
03:06:29|3.4408
03:06:30|3.4408
03:06:31|3.4408
03:06:32|3.4413
03:06:33|3.442
03:06:34|3.4421
03:06:35|3.442
03:06:36|3.442
03:06:37|3.4414
03:06:38|3.4414
03:06:39|3.4414
03:06:40|3.4414
03:06:41|3.4413
03:06:42|3.4413
03:06:43|3.4414
03:06:44|3.4405
03:06:45|3.4405
03:06:46|3.4408
03:06:47|3.4408
03:06:48|3.4408
03:06:49|3.4408
03:06:50|3.4408
03:06:51|3.4408
03:06:52|3.4419
03:06:53|3.4419
03:06:54|3.4419
03:06:55|3.4419
03:06:56|3.4434
03:06:57|3.4434
03:06:58|3.4434
03:06:59|3.4434
03:07:00|3.4434
03:07:02|3.4434
03:07:03|3.4434
03:07:04|3.4434
03:07:05|3.4434
03:07:06|3.4434
03:07:07|3.4434
03:07:08|3.4435
03:07:10|3.4439
03:07:10|3.4439
03:07:12|3.4434
03:07:13|3.4434
03:07:14|3.4434
03:07:15|3.4434
03:07:16|3.4427
03:07:17|3.443
03:07:18|3.443
03:07:19|3.4429
03:07:20|3.443
03:07:21|3.443
03:07:23|3.443
03:07:24|3.4431
03:07:25|3.4431
03:07:26|3.4431
03:07:27|3.4431
03:07:29|3.4431
03:07:29|3.4432
03:07:30|3.4432
03:07:31|3.4432
03:07:32|3.4432
03:07:33|3.4432
03:07:34|3.4432
03:07:35|3.443
03:07:36|3.443
03:07:37|3.443
03:07:38|3.443
03:07:40|3.4429
03:07:40|3.4429
03:07:42|3.4429
03:07:43|3.4429
03:07:44|3.4428
03:07:46|3.4425
03:07:46|3.4425
03:07:48|3.4425
03:07:49|3.4425
03:07:50|3.4426
03:07:51|3.4426
03:07:52|3.4428
03:07:53|3.4428
03:07:54|3.4428
03:07:54|3.4428
03:07:55|3.4428
03:07:57|3.4428
03:07:58|3.4428
03:07:58|3.4428
03:08:01|3.4435
03:08:01|3.4435
03:08:02|3.4435
03:08:03|3.4435
03:08:04|3.4435
03:08:05|3.4435
03:08:06|3.4435
03:08:07|3.4435
03:08:08|3.4435
03:08:09|3.4435
03:08:10|3.4435
03:08:11|3.4435
03:08:12|3.4435
03:08:13|3.4435
03:08:14|3.4443
03:08:15|3.4439
03:08:16|3.4439
03:08:17|3.4439
03:08:18|3.4439
03:08:19|3.4439
03:08:20|3.4439
03:08:22|3.4439
03:08:24|3.4439
03:08:26|3.4439
03:08:27|3.4439
03:08:28|3.4439
03:08:29|3.4439
03:08:30|3.4439
03:08:31|3.4462
03:08:32|3.4471
03:08:33|3.4471
03:08:34|3.4479
03:08:35|3.448
03:08:36|3.4489
03:08:37|3.448
03:08:38|3.448
03:08:39|3.4481
03:08:40|3.4481
03:08:41|3.4481
03:08:42|3.4482
03:08:43|3.4482
03:08:44|3.4482
03:08:45|3.4482
03:08:46|3.4466
03:08:47|3.4466
03:08:48|3.4468
03:08:49|3.4468
03:08:50|3.4468
03:08:51|3.4468
03:08:52|3.4479
03:08:54|3.4479
03:08:54|3.4479
03:08:55|3.4476
03:08:56|3.4476
03:08:57|3.4476
03:08:58|3.4476
03:09:00|3.4476
03:09:00|3.4476
03:09:01|3.4476
03:09:02|3.4481
03:09:03|3.4482
03:09:04|3.4482
03:09:05|3.4488
03:09:06|3.4486
03:09:07|3.448
03:09:08|3.448
03:09:09|3.448
03:09:10|3.4475
03:09:11|3.4475
03:09:12|3.4475
03:09:14|3.4475
03:09:15|3.4494
03:09:15|3.4494
03:09:17|3.4494
03:09:18|3.4494
03:09:19|3.4494
03:09:20|3.4494
03:09:21|3.4494
03:09:22|3.4494
03:09:24|3.4494
03:09:25|3.4495
03:09:27|3.4486
03:09:27|3.4486
03:09:29|3.4486
03:09:30|3.4486
03:09:31|3.4489
03:09:33|3.4478
03:09:33|3.4478
03:09:35|3.4478
03:09:35|3.4482
03:09:36|3.4475
03:09:38|3.4454
03:09:38|3.4454
03:09:40|3.4454
03:09:41|3.4454
03:09:42|3.4463
03:09:43|3.4463
03:09:44|3.4463
03:09:46|3.4463
03:09:46|3.4463
03:09:47|3.4463
03:09:48|3.4463
03:09:49|3.4463
03:09:50|3.4463
03:09:51|3.4477
03:09:52|3.4477
03:09:53|3.4477
03:09:54|3.4477
03:09:55|3.4477
03:09:56|3.4477
03:09:57|3.4473
03:09:58|3.4478
03:09:59|3.4487
03:10:00|3.4487
03:10:02|3.449
03:10:02|3.4498
03:10:04|3.4498
03:10:04|3.4498
03:10:06|3.4499
03:10:07|3.4499
03:10:08|3.45
03:10:09|3.45
03:10:09|3.45
03:10:11|3.4489
03:10:11|3.4487
03:10:13|3.448
03:10:13|3.448
03:10:14|3.448
03:10:16|3.448
03:10:17|3.448
03:10:18|3.448
03:10:18|3.448
03:10:20|3.448
03:10:21|3.4488
03:10:22|3.4488
03:10:23|3.4488
03:10:25|3.4488
03:10:25|3.4488
03:10:28|3.4478
03:10:28|3.4478
03:10:29|3.4478
03:10:31|3.4473
03:10:31|3.4473
03:10:32|3.4464
03:10:34|3.4464
03:10:36|3.4449
03:10:36|3.445
03:10:37|3.4453
03:10:38|3.4471
03:10:39|3.4471
03:10:40|3.4471
03:10:41|3.4471
03:10:43|3.4458
03:10:43|3.4459
03:10:44|3.4459
03:10:45|3.4464
03:10:46|3.4464
03:10:47|3.4464
03:10:48|3.4464
03:10:49|3.4464
03:10:50|3.4468
03:10:51|3.4471
03:10:52|3.4471
03:10:54|3.4471
03:10:54|3.4473
03:10:55|3.4475
03:10:56|3.4475
03:10:57|3.4475
03:10:59|3.4477
03:10:59|3.4477
03:11:00|3.4485
03:11:01|3.4491
03:11:02|3.4491
03:11:03|3.4491
03:11:04|3.4491
03:11:05|3.4491
03:11:06|3.4491
03:11:07|3.4491
03:11:08|3.4491
03:11:10|3.4491
03:11:12|3.4489
03:11:12|3.4489
03:11:13|3.4489
03:11:14|3.4489
03:11:15|3.4489
03:11:16|3.4499
03:11:17|3.4499
03:11:18|3.4499
03:11:19|3.4499
03:11:20|3.45
03:11:21|3.45
03:11:23|3.4496
03:11:24|3.4496
03:11:26|3.4496
03:11:27|3.4496
03:11:28|3.4496
03:11:29|3.4496
03:11:30|3.4496
03:11:32|3.45
03:11:33|3.45
03:11:34|3.4514
03:11:35|3.4509
03:11:36|3.4509
03:11:37|3.4509
03:11:38|3.4509
03:11:40|3.4505
03:11:40|3.4515
03:11:41|3.4515
03:11:42|3.4515
03:11:44|3.4498
03:11:45|3.4503
03:11:46|3.4503
03:11:47|3.4498
03:11:48|3.4494
03:11:49|3.4494
03:11:50|3.4484
03:11:51|3.4484
03:11:53|3.4484
03:11:55|3.4497
03:11:56|3.4497
03:11:58|3.4497
03:11:58|3.4516
03:12:00|3.4516
03:12:01|3.4521
03:12:02|3.4521
03:12:03|3.4521
03:12:04|3.4521
03:12:05|3.4521
03:12:06|3.4521
03:12:07|3.4521
03:12:08|3.4531
03:12:09|3.4531
03:12:10|3.4524
03:12:12|3.451
03:12:12|3.4514
03:12:13|3.4514
03:12:14|3.4509
03:12:15|3.4506
03:12:16|3.4506
03:12:17|3.4497
03:12:18|3.4492
03:12:19|3.4493
03:12:21|3.4493
03:12:22|3.4493
03:12:23|3.4494
03:12:24|3.4494
03:12:25|3.4499
03:12:26|3.4506
03:12:27|3.4505
03:12:28|3.4507
03:12:30|3.4507
03:12:30|3.4507
03:12:32|3.4519
03:12:34|3.4519
03:12:35|3.4523
03:12:36|3.4529
03:12:37|3.4529
03:12:38|3.4529
03:12:39|3.4529
03:12:39|3.4529
03:12:41|3.4529
03:12:42|3.4522
03:12:43|3.4522
03:12:44|3.4522
03:12:44|3.4507
03:12:46|3.4507
03:12:47|3.4507
03:12:48|3.4506
03:12:49|3.4506
03:12:49|3.4506
03:12:51|3.4506
03:12:51|3.4504
03:12:53|3.4504
03:12:54|3.4504
03:12:54|3.4504
03:12:56|3.4506
03:12:58|3.4513
03:12:58|3.4518
03:13:00|3.4518
03:13:00|3.4518
03:13:01|3.4518
03:13:02|3.4518
03:13:03|3.4518
03:13:05|3.4518
03:13:06|3.4518
03:13:07|3.4518
03:13:08|3.4518
03:13:08|3.4518
03:13:10|3.4518
03:13:11|3.4519
03:13:12|3.4519
03:13:12|3.4519
03:13:15|3.4525
03:13:15|3.4525
03:13:17|3.4525
03:13:17|3.4525
03:13:19|3.4527
03:13:20|3.4527
03:13:20|3.4527
03:13:22|3.4527
03:13:23|3.4527
03:13:25|3.4527
03:13:26|3.4527
03:13:27|3.4527
03:13:28|3.4527
03:13:29|3.4527
03:13:30|3.4527
03:13:31|3.4527
03:13:32|3.4527
03:13:33|3.4527
03:13:34|3.4527
03:13:35|3.4527
03:13:37|3.4527
03:13:38|3.4527
03:13:39|3.4528
03:13:39|3.4528
03:13:40|3.4519
03:13:45|3.4519
03:13:46|3.4516
03:13:46|3.4527
03:13:48|3.4528
03:13:48|3.4527
03:13:49|3.4527
03:13:50|3.4527
03:13:51|3.4528
03:13:52|3.4528
03:13:54|3.4527
03:13:55|3.4528
03:13:56|3.453
03:13:57|3.4529
03:13:58|3.4529
03:13:59|3.4529
03:14:00|3.4529
03:14:01|3.453
03:14:02|3.453
03:14:04|3.4535
03:14:04|3.4535
03:14:06|3.4535
03:14:06|3.4535
03:14:07|3.4535
03:14:08|3.4535
03:14:11|3.4536
03:14:11|3.4536
03:14:12|3.4536
03:14:14|3.4536
03:14:14|3.4538
03:14:16|3.4523
03:14:16|3.4523
03:14:17|3.4526
03:14:18|3.4526
03:14:19|3.4526
03:14:21|3.4525
03:14:21|3.4521
03:14:22|3.4521
03:14:23|3.4512
03:14:24|3.4504
03:14:26|3.4504
03:14:27|3.4502
03:14:27|3.4502
03:14:29|3.4502
03:14:30|3.4502
03:14:31|3.4502
03:14:32|3.4525
03:14:34|3.4524
03:14:35|3.4521
03:14:37|3.4521
03:14:38|3.4521
03:14:38|3.4521
03:14:39|3.4521
03:14:41|3.4521
03:14:42|3.4512
03:14:43|3.4512
03:14:44|3.4512
03:14:46|3.4514
03:14:47|3.4523
03:14:48|3.453
03:14:49|3.453
03:14:50|3.453
03:14:52|3.453
03:14:53|3.4519
03:14:53|3.4521
03:14:54|3.4521
03:14:56|3.4521
03:14:56|3.4521
03:14:57|3.4521
03:14:58|3.4521
03:15:00|3.4514
03:15:00|3.4513
03:15:01|3.4513
03:15:03|3.4513
03:15:05|3.4509
03:15:06|3.4507
03:15:07|3.4507
03:15:09|3.4507
03:15:10|3.4507
03:15:11|3.45
03:15:12|3.45
03:15:13|3.4497
03:15:14|3.4497
03:15:15|3.4497
03:15:16|3.4492
03:15:17|3.4497
03:15:18|3.4508
03:15:19|3.4508
03:15:20|3.4508
03:15:22|3.4508
03:15:22|3.4508
03:15:24|3.4516
03:15:24|3.4517
03:15:26|3.4517
03:15:27|3.4526
03:15:28|3.4529
03:15:30|3.4539
03:15:30|3.4532
03:15:31|3.4532
03:15:33|3.4532
03:15:34|3.4531
03:15:36|3.4533
03:15:36|3.4533
03:15:37|3.4533
03:15:39|3.4533
03:15:39|3.4533
03:15:40|3.4543
03:15:41|3.4543
03:15:42|3.4553
03:15:43|3.4562
03:15:44|3.4562
03:15:45|3.4562
03:15:46|3.4562
03:15:47|3.4562
03:15:48|3.4562
03:15:50|3.456
03:15:51|3.456
03:15:51|3.4552
03:15:53|3.4548
03:15:54|3.4548
03:15:54|3.4557
03:15:56|3.4557
03:15:57|3.4557
03:15:57|3.4556
03:15:59|3.4539
03:15:59|3.4538
03:16:01|3.4538
03:16:01|3.4538
03:16:03|3.4539
03:16:04|3.4542
03:16:05|3.4542
03:16:06|3.4542
03:16:07|3.4541
03:16:08|3.4541
03:16:09|3.4551
03:16:10|3.4551
03:16:11|3.4551
03:16:12|3.4555
03:16:13|3.4555
03:16:14|3.4555
03:16:15|3.4555
03:16:16|3.4555
03:16:17|3.4555
03:16:18|3.4561
03:16:19|3.4561
03:16:20|3.4561
03:16:21|3.4561
03:16:22|3.4561
03:16:23|3.4561
03:16:24|3.4552
03:16:25|3.4549
03:16:26|3.4554
03:16:27|3.4559
03:16:28|3.4559
03:16:29|3.4557
03:16:31|3.4557
03:16:31|3.4557
03:16:33|3.4562
03:16:34|3.4562
03:16:36|3.4557
03:16:36|3.4557
03:16:37|3.4564
03:16:38|3.4564
03:16:39|3.4568
03:16:40|3.4568
03:16:41|3.4568
03:16:42|3.4568
03:16:44|3.4567
03:16:45|3.4567
03:16:46|3.4567
03:16:47|3.4567
03:16:47|3.4567
03:16:50|3.4568
03:16:50|3.4567
03:16:52|3.4567
03:16:53|3.4567
03:16:54|3.4567
03:16:55|3.4567
03:16:56|3.4567
03:16:57|3.4551
03:16:58|3.4551
03:16:59|3.4551
03:17:00|3.4551
03:17:01|3.4552
03:17:02|3.4552
03:17:03|3.4552
03:17:04|3.4553
03:17:05|3.4553
03:17:06|3.4553
03:17:07|3.4559
03:17:08|3.4559
03:17:10|3.4559
03:17:10|3.4559
03:17:11|3.4556
03:17:13|3.4548
03:17:14|3.4548
03:17:15|3.4548
03:17:16|3.4556
03:17:17|3.4561
03:17:18|3.4562
03:17:19|3.4562
03:17:20|3.4562
03:17:21|3.4562
03:17:22|3.4562
03:17:23|3.4562
03:17:24|3.4565
03:17:25|3.4562
03:17:26|3.4562
03:17:27|3.4562
03:17:28|3.4562
03:17:29|3.4562
03:17:30|3.4562
03:17:31|3.4563
03:17:32|3.4567
03:17:34|3.4567
03:17:34|3.4567
03:17:35|3.4567
03:17:36|3.4567
03:17:38|3.4566
03:17:39|3.4566
03:17:40|3.4566
03:17:41|3.4566
03:17:42|3.4566
03:17:43|3.4566
03:17:44|3.4566
03:17:45|3.4566
03:17:46|3.4566
03:17:47|3.4566
03:17:48|3.4556
03:17:49|3.4556
03:17:50|3.4547
03:17:51|3.4547
03:17:52|3.4549
03:17:53|3.4543
03:17:54|3.4543
03:17:55|3.4543
03:17:56|3.4543
03:17:57|3.4547
03:17:58|3.4557
03:17:59|3.4557
03:18:00|3.4558
03:18:01|3.4558
03:18:02|3.4558
03:18:03|3.456
03:18:04|3.456
03:18:05|3.456
03:18:06|3.4558
03:18:07|3.4567
03:18:08|3.4567
03:18:09|3.4567
03:18:10|3.4567
03:18:11|3.4567
03:18:12|3.4561
03:18:13|3.4561
03:18:14|3.456
03:18:15|3.456
03:18:16|3.456
03:18:17|3.456
03:18:18|3.456
03:18:19|3.4563
03:18:20|3.4564
03:18:22|3.4564
03:18:23|3.4566
03:18:23|3.4566
03:18:24|3.4566
03:18:26|3.4573
03:18:26|3.4574
03:18:27|3.4574
03:18:28|3.4574
03:18:30|3.4577
03:18:31|3.4577
03:18:32|3.4581
03:18:34|3.4584
03:18:35|3.4585
03:18:37|3.4585
03:18:37|3.4585
03:18:39|3.4585
03:18:40|3.4584
03:18:41|3.4584
03:18:43|3.4585
03:18:43|3.4584
03:18:45|3.4584
03:18:46|3.4584
03:18:46|3.4584
03:18:48|3.4584
03:18:48|3.4579
03:18:49|3.4579
03:18:50|3.4579
03:18:51|3.4579
03:18:52|3.4579
03:18:54|3.4568
03:18:55|3.4568
03:18:56|3.4568
03:18:57|3.4568
03:18:59|3.4568
03:18:59|3.4568
03:19:01|3.4568
03:19:02|3.4568
03:19:03|3.4569
03:19:04|3.4569
03:19:05|3.4569
03:19:07|3.4582
03:19:08|3.4584
03:19:08|3.4585
03:19:10|3.4585
03:19:10|3.4585
03:19:11|3.4585
03:19:13|3.4585
03:19:13|3.4585
03:19:14|3.4585
03:19:15|3.4592
03:19:17|3.4591
03:19:17|3.4588
03:19:18|3.4592
03:19:19|3.4592
03:19:21|3.4588
03:19:21|3.459
03:19:23|3.459
03:19:23|3.459
03:19:24|3.4589
03:19:26|3.4589
03:19:26|3.4589
03:19:27|3.4588
03:19:28|3.4588
03:19:30|3.4588
03:19:30|3.4595
03:19:31|3.4595
03:19:33|3.4593
03:19:34|3.4585
03:19:35|3.4581
03:19:36|3.4584
03:19:37|3.4584
03:19:39|3.4584
03:19:40|3.4589
03:19:41|3.459
03:19:42|3.459
03:19:44|3.459
03:19:44|3.459
03:19:45|3.4591
03:19:46|3.4591
03:19:47|3.4591
03:19:48|3.4591
03:19:49|3.4592
03:19:50|3.4592
03:19:51|3.4592
03:19:52|3.4592
03:19:53|3.4594
03:19:54|3.4594
03:19:55|3.4594
03:19:56|3.4591
03:19:57|3.4591
03:19:58|3.4591
03:19:59|3.46
03:20:01|3.46
03:20:02|3.46
03:20:03|3.46
03:20:05|3.46
03:20:06|3.46
03:20:07|3.4581
03:20:08|3.4581
03:20:09|3.4572
03:20:10|3.4572
03:20:10|3.4572
03:20:11|3.4572
03:20:13|3.4564
03:20:14|3.456
03:20:16|3.456
03:20:16|3.456
03:20:17|3.4565
03:20:19|3.4565
03:20:20|3.4565
03:20:20|3.4565
03:20:22|3.4565
03:20:23|3.4558
03:20:23|3.4563
03:20:24|3.4563
03:20:25|3.4563
03:20:26|3.4563
03:20:27|3.4563
03:20:29|3.4563
03:20:29|3.4563
03:20:30|3.4563
03:20:32|3.4563
03:20:32|3.4565
03:20:35|3.4565
03:20:35|3.4565
03:20:36|3.4565
03:20:38|3.4565
03:20:38|3.4565
03:20:40|3.4565
03:20:41|3.4582
03:20:41|3.4582
03:20:43|3.4582
03:20:43|3.4582
03:20:45|3.4582
03:20:46|3.4582
03:20:46|3.4587
03:20:48|3.4587
03:20:49|3.4587
03:20:50|3.4587
03:20:51|3.4587
03:20:52|3.4587
03:20:54|3.4587
03:20:54|3.4593
03:20:55|3.4593
03:20:56|3.4593
03:20:57|3.4593
03:20:59|3.4593
03:21:00|3.4593
03:21:01|3.4593
03:21:02|3.4587
03:21:03|3.4577
03:21:04|3.4577
03:21:05|3.4577
03:21:06|3.4577
03:21:07|3.4577
03:21:08|3.4577
03:21:09|3.4589
03:21:10|3.4588
03:21:11|3.4588
03:21:12|3.4588
03:21:13|3.4588
03:21:14|3.4588
03:21:15|3.4588
03:21:16|3.4572
03:21:17|3.4576
03:21:18|3.4576
03:21:19|3.4576
03:21:20|3.4576
03:21:21|3.4576
03:21:22|3.4576
03:21:24|3.4576
03:21:24|3.4576
03:21:26|3.4581
03:21:27|3.4581
03:21:28|3.4581
03:21:29|3.4577
03:21:30|3.4577
03:21:31|3.4577
03:21:32|3.4577
03:21:33|3.4577
03:21:34|3.4577
03:21:35|3.4577
03:21:37|3.4574
03:21:37|3.4566
03:21:38|3.4566
03:21:39|3.4566
03:21:41|3.4566
03:21:42|3.4566
03:21:42|3.4566
03:21:44|3.4566
03:21:45|3.4569
03:21:46|3.4569
03:21:47|3.4569
03:21:48|3.4569
03:21:49|3.4569
03:21:50|3.4583
03:21:51|3.4583
03:21:52|3.457
03:21:53|3.457
03:21:54|3.457
03:21:55|3.457
03:21:57|3.457
03:21:58|3.457
03:21:59|3.457
03:21:59|3.457
03:22:00|3.457
03:22:02|3.457
03:22:04|3.457
03:22:04|3.4571
03:22:05|3.4571
03:22:07|3.4571
03:22:08|3.4571
03:22:08|3.4571
03:22:10|3.4569
03:22:12|3.4572
03:22:12|3.4575
03:22:13|3.456
03:22:14|3.456
03:22:15|3.456
03:22:16|3.4568
03:22:18|3.4568
03:22:18|3.4568
03:22:19|3.4568
03:22:20|3.4568
03:22:21|3.4553
03:22:22|3.4549
03:22:24|3.4549
03:22:24|3.4544
03:22:25|3.4543
03:22:26|3.4544
03:22:27|3.4543
03:22:29|3.4543
03:22:29|3.4544
03:22:30|3.4544
03:22:31|3.4544
03:22:32|3.4549
03:22:33|3.4549
03:22:34|3.4549
03:22:36|3.4549
03:22:37|3.4549
03:22:37|3.455
03:22:39|3.455
03:22:39|3.4559
03:22:40|3.4559
03:22:43|3.4558
03:22:44|3.4558
03:22:45|3.4558
03:22:46|3.4558
03:22:47|3.4558
03:22:49|3.4554
03:22:49|3.456
03:22:51|3.4572
03:22:52|3.4572
03:22:53|3.4572
03:22:55|3.4572
03:22:56|3.4572
03:22:57|3.4572
03:22:58|3.4572
03:22:59|3.4572
03:23:00|3.4572
03:23:01|3.4572
03:23:02|3.4572
03:23:03|3.4572
03:23:05|3.458
03:23:05|3.458
03:23:06|3.4581
03:23:08|3.4581
03:23:08|3.4581
03:23:09|3.458
03:23:10|3.4576
03:23:11|3.4576
03:23:12|3.4576
03:23:14|3.4576
03:23:15|3.4576
03:23:16|3.4576
03:23:17|3.4576
03:23:18|3.4576
03:23:19|3.4576
03:23:20|3.4578
03:23:21|3.4576
03:23:22|3.4576
03:23:23|3.4576
03:23:24|3.4592
03:23:25|3.4592
03:23:26|3.4592
03:23:27|3.4592
03:23:28|3.458
03:23:29|3.4571
03:23:30|3.4563
03:23:31|3.4563
03:23:32|3.4563
03:23:33|3.4549
03:23:34|3.4549
03:23:35|3.4549
03:23:37|3.4549
03:23:39|3.4549
03:23:39|3.4552
03:23:40|3.4552
03:23:41|3.4552
03:23:43|3.4539
03:23:45|3.4549
03:23:45|3.4536
03:23:46|3.4485
03:23:47|3.4485
03:23:48|3.4485
03:23:50|3.4485
03:23:52|3.4482
03:23:52|3.4482
03:23:53|3.4482
03:23:54|3.4485
03:23:55|3.4409
03:23:56|3.441
03:23:57|3.4427
03:23:58|3.4439
03:24:00|3.442
03:24:01|3.4431
03:24:03|3.4443
03:24:04|3.4445
03:24:04|3.4456
03:24:06|3.4458
03:24:08|3.4462
03:24:08|3.4472
03:24:09|3.4485
03:24:10|3.4485
03:24:11|3.448
03:24:12|3.448
03:24:13|3.448
03:24:14|3.4484
03:24:15|3.4504
03:24:16|3.4491
03:24:17|3.4481
03:24:18|3.4484
03:24:19|3.45
03:24:20|3.45
03:24:21|3.4493
03:24:22|3.4493
03:24:23|3.4514
03:24:24|3.4529
03:24:25|3.4527
03:24:26|3.452
03:24:27|3.4516
03:24:29|3.4521
03:24:30|3.4521
03:24:31|3.4522
03:24:31|3.4525
03:24:33|3.4525
03:24:33|3.4525
03:24:34|3.4525
03:24:36|3.4525
03:24:38|3.4521
03:24:38|3.4521
03:24:39|3.451
03:24:40|3.451
03:24:41|3.4522
03:24:42|3.4522
03:24:43|3.4522
03:24:44|3.4522
03:24:45|3.4522
03:24:46|3.4522
03:24:47|3.4522
03:24:48|3.452
03:24:49|3.452
03:24:50|3.452
03:24:51|3.4519
03:24:52|3.452
03:24:53|3.4533
03:24:54|3.4533
03:24:55|3.4533
03:24:56|3.4533
03:24:57|3.4533
03:24:58|3.4533
03:24:59|3.4533
03:25:00|3.4533
03:25:01|3.4537
03:25:02|3.4537
03:25:03|3.4537
03:25:04|3.4537
03:25:05|3.4537
03:25:07|3.4539
03:25:08|3.4539
03:25:09|3.4544
03:25:10|3.4537
03:25:11|3.4537
03:25:12|3.4537
03:25:13|3.4537
03:25:14|3.4532
03:25:15|3.4535
03:25:16|3.4535
03:25:17|3.4535
03:25:18|3.4525
03:25:19|3.4532
03:25:20|3.4532
03:25:21|3.4532
03:25:22|3.4532
03:25:23|3.4533
03:25:24|3.453
03:25:25|3.453
03:25:26|3.4521
03:25:27|3.4521
03:25:28|3.4524
03:25:29|3.4524
03:25:30|3.4524
03:25:31|3.4526
03:25:32|3.4526
03:25:33|3.4525
03:25:34|3.4525
03:25:35|3.4525
03:25:36|3.4525
03:25:37|3.4525
03:25:38|3.4525
03:25:40|3.4526
03:25:42|3.4526
03:25:42|3.4535
03:25:44|3.4535
03:25:45|3.4535
03:25:46|3.4541
03:25:46|3.4541
03:25:48|3.4541
03:25:48|3.4541
03:25:51|3.4541
03:25:51|3.4543
03:25:52|3.4543
03:25:53|3.4543
03:25:54|3.4543
03:25:55|3.4543
03:25:57|3.4549
03:25:58|3.4549
03:26:00|3.4549
03:26:00|3.4553
03:26:02|3.4553
03:26:03|3.4553
03:26:04|3.4553
03:26:05|3.4553
03:26:07|3.4554
03:26:08|3.4554
03:26:09|3.4554
03:26:10|3.4554
03:26:11|3.4559
03:26:11|3.4559
03:26:13|3.4561
03:26:14|3.4561
03:26:15|3.4561
03:26:16|3.4561
03:26:17|3.4561
03:26:18|3.4561
03:26:19|3.4561
03:26:19|3.4554
03:26:20|3.4554
03:26:22|3.4554
03:26:23|3.4554
03:26:24|3.4554
03:26:25|3.4554
03:26:26|3.4554
03:26:27|3.4554
03:26:27|3.4554
03:26:29|3.4554
03:26:30|3.4572
03:26:31|3.4572
03:26:32|3.4576
03:26:33|3.4577
03:26:33|3.4577
03:26:35|3.4577
03:26:36|3.4577
03:26:37|3.4577
03:26:38|3.4577
03:26:39|3.4577
03:26:40|3.4577
03:26:42|3.4577
03:26:42|3.4577
03:26:43|3.4577
03:26:44|3.4577
03:26:45|3.4577
03:26:46|3.4577
03:26:47|3.4577
03:26:48|3.4577
03:26:49|3.4577
03:26:50|3.4577
03:26:52|3.4577
03:26:53|3.4577
03:26:54|3.4577
03:26:55|3.4577
03:26:56|3.4577
03:26:57|3.4577
03:26:58|3.4577
03:27:00|3.4577
03:27:00|3.4577
03:27:02|3.4582
03:27:03|3.4582
03:27:04|3.4582
03:27:05|3.4582
03:27:06|3.4582
03:27:07|3.4582
03:27:09|3.4582
03:27:09|3.4582
03:27:10|3.4582
03:27:12|3.4582
03:27:12|3.4583
03:27:13|3.4583
03:27:15|3.4583
03:27:16|3.4583
03:27:16|3.4582
03:27:17|3.4591
03:27:19|3.4597
03:27:20|3.4597
03:27:20|3.4597
03:27:21|3.4598
03:27:22|3.4598
03:27:23|3.4598
03:27:24|3.4599
03:27:25|3.4599
03:27:26|3.4599
03:27:28|3.4599
03:27:28|3.4599
03:27:29|3.4599
03:27:30|3.4601
03:27:32|3.4596
03:27:33|3.4596
03:27:33|3.4596
03:27:34|3.4579
03:27:35|3.4579
03:27:36|3.4579
03:27:38|3.4579
03:27:39|3.4579
03:27:39|3.4579
03:27:41|3.4579
03:27:42|3.4579
03:27:44|3.4579
03:27:45|3.4579
03:27:47|3.4582
03:27:47|3.4582
03:27:49|3.4582
03:27:49|3.4582
03:27:51|3.4582
03:27:51|3.4582
03:27:52|3.4579
03:27:53|3.4577
03:27:54|3.4577
03:27:56|3.4577
03:27:57|3.4578
03:27:58|3.4577
03:27:58|3.4577
03:28:00|3.4577
03:28:00|3.4561
03:28:02|3.4561
03:28:03|3.4553
03:28:04|3.4553
03:28:05|3.4553
03:28:06|3.455
03:28:07|3.455
03:28:08|3.4554
03:28:09|3.4554
03:28:10|3.4554
03:28:11|3.455
03:28:12|3.4552
03:28:13|3.4555
03:28:14|3.4558
03:28:15|3.4558
03:28:16|3.456
03:28:17|3.456
03:28:18|3.456
03:28:19|3.456
03:28:20|3.456
03:28:21|3.456
03:28:37|3.4568
03:28:38|3.458
03:28:39|3.458
03:28:39|3.458
03:28:41|3.4572
03:28:43|3.4572
03:28:44|3.4572
03:28:45|3.4572
03:28:46|3.4572
03:28:47|3.4572
03:28:49|3.4572
03:28:50|3.4572
03:28:51|3.4572
03:28:51|3.4571
03:28:52|3.4571
03:28:54|3.4571
03:28:55|3.4571
03:28:56|3.4571
03:28:57|3.4571
03:28:58|3.4571
03:28:58|3.4571
03:29:00|3.4571
03:29:00|3.4571
03:29:02|3.4571
03:29:03|3.4571
03:29:03|3.4571
03:29:05|3.4571
03:29:06|3.4571
03:29:07|3.4569
03:29:08|3.4569
03:29:09|3.4569
03:29:12|3.4569
03:29:14|3.4569
03:29:14|3.4567
03:29:15|3.4566
03:29:16|3.4558
03:29:18|3.4561
03:29:19|3.4561
03:29:19|3.4568
03:29:21|3.4568
03:29:21|3.4575
03:29:22|3.4575
03:29:23|3.4575
03:29:24|3.4575
03:29:25|3.4576
03:29:27|3.4576
03:29:27|3.4572
03:29:28|3.4572
03:29:29|3.4572
03:29:30|3.4572
03:29:31|3.4571
03:29:32|3.4574
03:29:34|3.4574
03:29:34|3.4574
03:29:35|3.4576
03:29:36|3.4577
03:29:37|3.4579
03:29:38|3.4579
03:29:39|3.4579
03:29:40|3.4579
03:29:42|3.4579
03:29:42|3.4579
03:29:43|3.4579
03:29:44|3.4579
03:29:46|3.4585
03:29:48|3.4588
03:29:48|3.4588
03:29:49|3.4588
03:29:51|3.4588
03:29:52|3.4588
03:29:53|3.4588
03:29:54|3.4588
03:29:56|3.4588
03:29:57|3.4584
03:29:58|3.4584
03:29:59|3.4584
03:30:00|3.4584
03:30:01|3.4588
03:30:02|3.4588
03:30:03|3.4588
03:30:04|3.46
03:30:05|3.46
03:30:06|3.46
03:30:07|3.4603
03:30:09|3.4603
03:30:09|3.4603
03:30:10|3.4603
03:30:12|3.4599
03:30:13|3.4599
03:30:14|3.4599
03:30:15|3.4599
03:30:16|3.4599
03:30:17|3.4593
03:30:18|3.4593
03:30:19|3.4593
03:30:20|3.4593
03:30:21|3.4593
03:30:22|3.4593
03:30:23|3.4593
03:30:24|3.4593
03:30:26|3.4593
03:30:26|3.4593
03:30:27|3.4593
03:30:28|3.4593
03:30:29|3.4593
03:30:30|3.4593
03:30:33|3.4599
03:30:40|3.4603
03:30:41|3.4603
03:30:42|3.4603
03:30:43|3.4609
03:30:44|3.4609
03:30:45|3.4609
03:30:47|3.4613
03:30:47|3.4613
03:30:48|3.4613
03:30:50|3.4618
03:30:51|3.4619
03:30:53|3.4619
03:30:55|3.4618
03:30:55|3.4618
03:30:56|3.4626
03:30:57|3.4625
03:30:58|3.4625
03:30:59|3.4625
03:31:00|3.4625
03:31:01|3.4626
03:31:02|3.4626
03:31:03|3.4619
03:31:04|3.4619
03:31:05|3.462
03:31:07|3.4635
03:31:08|3.4635
03:31:09|3.4629
03:31:10|3.4628
03:31:12|3.4629
03:31:13|3.4629
03:31:13|3.4629
03:31:14|3.4629
03:31:16|3.4629
03:31:16|3.4629
03:31:17|3.4629
03:31:19|3.4629
03:31:20|3.4629
03:31:20|3.4635
03:31:21|3.4648
03:31:23|3.4648
03:31:24|3.4648
03:31:26|3.4642
03:31:26|3.4643
03:31:28|3.4643
03:31:28|3.4643
03:31:30|3.4643
03:31:30|3.4643
03:31:32|3.465
03:31:34|3.465
03:31:34|3.465
03:31:36|3.465
03:31:37|3.465
03:31:38|3.465
03:31:38|3.465
03:31:39|3.4651
03:31:42|3.4653
03:31:42|3.4657
03:31:43|3.4656
03:31:44|3.4656
03:31:46|3.4653
03:31:48|3.4653
03:31:49|3.4657
03:31:50|3.4657
03:31:51|3.4653
03:31:52|3.4653
03:31:54|3.4653
03:31:55|3.4653
03:31:56|3.4653
03:31:56|3.4656
03:31:58|3.4656
03:31:58|3.4656
03:32:00|3.4656
03:32:01|3.4649
03:32:02|3.465
03:32:03|3.465
03:32:04|3.4651
03:32:05|3.4651
03:32:07|3.4651
03:32:07|3.4651
03:32:08|3.4651
03:32:09|3.4651
03:32:11|3.4643
03:32:12|3.4643
03:32:13|3.4643
03:32:14|3.4646
03:32:16|3.4646
03:32:17|3.4646
03:32:18|3.4647
03:32:19|3.4647
03:32:20|3.4647
03:32:20|3.4653
03:32:22|3.4671
03:32:23|3.4658
03:32:24|3.4658
03:32:25|3.4651
03:32:26|3.4655
03:32:27|3.4664
03:32:29|3.4673
03:32:29|3.4671
03:32:31|3.4671
03:32:32|3.4673
03:32:33|3.4673
03:32:34|3.4673
03:32:35|3.4672
03:32:36|3.4672
03:32:37|3.4668
03:32:38|3.4655
03:32:39|3.4654
03:32:40|3.4654
03:32:41|3.4654
03:32:42|3.4654
03:32:43|3.4654
03:32:44|3.4664
03:32:45|3.4665
03:32:46|3.4665
03:32:47|3.4665
03:32:49|3.4659
03:32:51|3.4659
03:32:51|3.4659
03:32:52|3.4659
03:32:53|3.4659
03:32:54|3.4659
03:32:55|3.4659
03:32:58|3.4659
03:32:59|3.4659
03:33:00|3.4662
03:33:01|3.4662
03:33:02|3.4662
03:33:03|3.4662
03:33:04|3.4661
03:33:06|3.4661
03:33:06|3.4661
03:33:08|3.4662
03:33:08|3.4662
03:33:10|3.4662
03:33:10|3.4662
03:33:12|3.4662
03:33:13|3.4662
03:33:13|3.4662
03:33:14|3.4663
03:33:15|3.4663
03:33:17|3.4662
03:33:17|3.4662
03:33:18|3.4662
03:33:20|3.4666
03:33:21|3.4669
03:33:22|3.4673
03:33:23|3.4683
03:33:24|3.4683
03:33:24|3.4683
03:33:25|3.4683
03:33:27|3.4684
03:33:27|3.4684
03:33:28|3.4684
03:33:30|3.4684
03:33:30|3.4684
03:33:31|3.4684
03:33:33|3.4683
03:33:34|3.4679
03:33:34|3.4679
03:33:36|3.4683
03:33:37|3.4683
03:33:37|3.4684
03:33:38|3.4689
03:33:39|3.4689
03:33:41|3.4689
03:33:41|3.4689
03:33:42|3.4689
03:33:43|3.4689
03:33:49|3.4687
03:33:50|3.4694
03:33:50|3.4694
03:33:52|3.4696
03:33:53|3.4696
03:33:54|3.4696
03:33:55|3.4696
03:33:55|3.4696
03:33:57|3.4696
03:33:57|3.4696
03:34:00|3.4696
03:34:00|3.4696
03:34:01|3.4696
03:34:03|3.4696
03:34:04|3.4696
03:34:06|3.4696
03:34:07|3.4696
03:34:09|3.4696
03:34:09|3.4689
03:34:10|3.4689
03:34:11|3.469
03:34:12|3.469
03:34:13|3.469
03:34:14|3.469
03:34:16|3.469
03:34:16|3.4676
03:34:17|3.4676
03:34:18|3.4676
03:34:19|3.4676
03:34:20|3.4676
03:34:21|3.4667
03:34:22|3.4666
03:34:23|3.4657
03:34:26|3.4657
03:34:34|3.47
03:34:35|3.4693
03:34:36|3.4694
03:34:37|3.4694
03:34:38|3.4694
03:34:39|3.4694
03:34:40|3.4694
03:34:41|3.4694
03:34:42|3.4691
03:34:43|3.4691
03:34:44|3.4691
03:34:45|3.4691
03:34:46|3.4694
03:34:47|3.4694
03:34:48|3.4698
03:34:49|3.4698
03:34:51|3.4698
03:34:51|3.47
03:34:53|3.47
03:34:53|3.4698
03:34:56|3.4698
03:34:56|3.4698
03:34:57|3.4698
03:34:59|3.4698
03:34:59|3.4699
03:35:01|3.4699
03:35:02|3.4699
03:35:03|3.4699
03:35:04|3.4699
03:35:04|3.4699
03:35:06|3.4699
03:35:07|3.4699
03:35:08|3.4699
03:35:09|3.4699
03:35:10|3.4699
03:35:11|3.4699
03:35:13|3.4699
03:35:14|3.4699
03:35:14|3.4699
03:35:15|3.4699
03:35:17|3.4708
03:35:17|3.4708
03:35:19|3.4708
03:35:20|3.4702
03:35:21|3.4699
03:35:23|3.4676
03:35:24|3.4676
03:35:24|3.4684
03:35:26|3.4676
03:35:27|3.4676
03:35:28|3.4676
03:35:29|3.4682
03:35:30|3.469
03:35:31|3.469
03:35:32|3.469
03:35:33|3.469
03:35:34|3.4676
03:35:36|3.4676
03:35:36|3.4674
03:35:37|3.4674
03:35:38|3.4674
03:35:39|3.4674
03:35:40|3.4674
03:35:41|3.4674
03:35:43|3.4672
03:35:44|3.4672
03:35:45|3.4672
03:35:45|3.4654
03:35:47|3.4639
03:35:48|3.4627
03:35:49|3.4627
03:35:50|3.4627
03:35:51|3.4627
03:35:52|3.4616
03:35:53|3.4616
03:35:54|3.4616
03:35:55|3.4632
03:35:56|3.4632
03:35:57|3.464
03:35:58|3.4644
03:35:59|3.4665
03:36:00|3.4665
03:36:01|3.4665
03:36:02|3.4671
03:36:03|3.4671
03:36:05|3.4671
03:36:05|3.4671
03:36:06|3.4667
03:36:07|3.4667
03:36:09|3.4664
03:36:09|3.4664
03:36:11|3.4674
03:36:12|3.4678
03:36:13|3.4686
03:36:14|3.4683
03:36:15|3.4676
03:36:17|3.4676
03:36:17|3.4669
03:36:18|3.468
03:36:19|3.4696
03:36:21|3.4686
03:36:22|3.4681
03:36:23|3.469
03:36:24|3.469
03:36:25|3.4696
03:36:26|3.4696
03:36:26|3.4696
03:36:28|3.4696
03:36:28|3.4689
03:36:30|3.4689
03:36:30|3.4689
03:36:32|3.4689
03:36:33|3.4689
03:36:34|3.4688
03:36:35|3.4688
03:36:36|3.4688
03:36:37|3.4687
03:36:38|3.4687
03:36:39|3.4687
03:36:40|3.4687
03:36:41|3.4689
03:36:42|3.4693
03:36:43|3.4696
03:36:44|3.4696
03:36:45|3.4692
03:36:46|3.4692
03:36:47|3.4692
03:36:48|3.4692
03:36:49|3.4692
03:36:50|3.4692
03:36:51|3.4692
03:36:52|3.4692
03:36:54|3.4692
03:36:55|3.4692
03:36:57|3.4692
03:36:57|3.4692
03:36:59|3.4692
03:37:01|3.4692
03:37:01|3.4692
03:37:02|3.4692
03:37:03|3.4692
03:37:05|3.4647
03:37:06|3.4647
03:37:07|3.4656
03:37:08|3.4656
03:37:09|3.4656
03:37:10|3.4656
03:37:11|3.4658
03:37:12|3.4661
03:37:13|3.4661
03:37:14|3.4661
03:37:15|3.4661
03:37:16|3.4661
03:37:17|3.4661
03:37:18|3.4662
03:37:19|3.4677
03:37:20|3.4677
03:37:21|3.4677
03:37:23|3.4669
03:37:24|3.4669
03:37:25|3.4674
03:37:25|3.4674
03:37:26|3.4672
03:37:27|3.4672
03:37:28|3.4672
03:37:30|3.4672
03:37:30|3.4672
03:37:32|3.4685
03:37:32|3.4685
03:37:34|3.4679
03:37:34|3.4679
03:37:35|3.4679
03:37:36|3.468
03:37:38|3.4685
03:37:38|3.4685
03:37:40|3.4685
03:37:40|3.4685
03:37:41|3.4685
03:37:42|3.4668
03:37:43|3.467
03:37:44|3.467
03:37:45|3.467
03:37:47|3.467
03:37:47|3.4669
03:37:49|3.4669
03:37:50|3.4669
03:37:50|3.4669
03:37:52|3.4669
03:37:53|3.4669
03:37:55|3.467
03:37:56|3.467
03:37:57|3.4678
03:37:58|3.4672
03:38:00|3.4672
03:38:01|3.4672
03:38:03|3.4672
03:38:04|3.4672
03:38:05|3.4672
03:38:06|3.4675
03:38:07|3.4675
03:38:08|3.4675
03:38:09|3.4675
03:38:09|3.4675
03:38:11|3.4675
03:38:11|3.4675
03:38:13|3.4675
03:38:14|3.4675
03:38:15|3.468
03:38:16|3.469
03:38:16|3.469
03:38:18|3.469
03:38:19|3.469
03:38:19|3.4687
03:38:21|3.4687
03:38:22|3.4687
03:38:23|3.4688
03:38:23|3.4688
03:38:25|3.4688
03:38:26|3.4688
03:38:26|3.4688
03:38:27|3.4692
03:38:29|3.4692
03:38:31|3.4692
03:38:31|3.4692
03:38:32|3.4696
03:38:33|3.4696
03:38:35|3.4696
03:38:35|3.4696
03:38:36|3.4697
03:38:38|3.4691
03:38:39|3.4691
03:38:40|3.4692
03:38:41|3.4692
03:38:42|3.4687
03:38:43|3.4689
03:38:44|3.4689
03:38:45|3.4684
03:38:46|3.4684
03:38:47|3.4684
03:38:48|3.4683
03:38:50|3.468
03:38:51|3.468
03:38:51|3.468
03:38:53|3.468
03:38:54|3.468
03:38:55|3.4676
03:38:57|3.4681
03:38:58|3.4681
03:38:59|3.4681
03:39:00|3.4681
03:39:01|3.4681
03:39:02|3.4681
03:39:04|3.4684
03:39:05|3.4684
03:39:06|3.468
03:39:07|3.468
03:39:08|3.468
03:39:09|3.468
03:39:10|3.468
03:39:10|3.468
03:39:12|3.468
03:39:13|3.4677
03:39:13|3.4677
03:39:15|3.4675
03:39:16|3.4675
03:39:17|3.4675
03:39:18|3.4675
03:39:19|3.467
03:39:20|3.467
03:39:22|3.4657
03:39:23|3.4644
03:39:24|3.4635
03:39:25|3.4635
03:39:26|3.4634
03:39:27|3.4626
03:39:28|3.4626
03:39:28|3.4626
03:39:29|3.4626
03:39:31|3.462
03:39:32|3.4615
03:39:33|3.4615
03:39:34|3.4617
03:39:35|3.4617
03:39:36|3.4618
03:39:36|3.4618
03:39:37|3.4618
03:39:39|3.46
03:39:39|3.46
03:39:41|3.4604
03:39:41|3.4607
03:39:42|3.4613
03:39:43|3.4613
03:39:45|3.4613
03:39:46|3.4606
03:39:47|3.4606
03:39:48|3.46
03:39:49|3.46
03:39:50|3.46
03:39:50|3.4601
03:39:53|3.46
03:39:54|3.4589
03:39:56|3.4568
03:39:56|3.4582
03:39:57|3.4569
03:39:58|3.4575
03:39:59|3.4582
03:40:00|3.4578
03:40:01|3.4578
03:40:03|3.4582
03:40:03|3.4584
03:40:04|3.4584
03:40:05|3.4584
03:40:06|3.458
03:40:08|3.458
03:40:08|3.4578
03:40:10|3.4578
03:40:11|3.4578
03:40:12|3.4572
03:40:14|3.4574
03:40:15|3.4574
03:40:16|3.457
03:40:17|3.457
03:40:19|3.457
03:40:20|3.457
03:40:21|3.457
03:40:22|3.457
03:40:23|3.457
03:40:24|3.457
03:40:26|3.457
03:40:26|3.457
03:40:27|3.457
03:40:28|3.4566
03:40:29|3.4566
03:40:30|3.4566
03:40:31|3.4566
03:40:32|3.4566
03:40:33|3.4566
03:40:34|3.4567
03:40:35|3.4567
03:40:37|3.4567
03:40:37|3.4567
03:40:38|3.4567
03:40:39|3.4567
03:40:40|3.4567
03:40:41|3.4567
03:40:42|3.4559
03:40:43|3.4541
03:40:44|3.4541
03:40:45|3.4541
03:40:46|3.4541
03:40:47|3.4541
03:40:48|3.4528
03:40:49|3.4528
03:40:50|3.4519
03:40:51|3.452
03:40:53|3.4513
03:40:54|3.4494
03:40:56|3.4486
03:40:56|3.4499
03:40:57|3.4487
03:40:58|3.449
03:41:00|3.4482
03:41:01|3.4466
03:41:02|3.4459
03:41:04|3.4471
03:41:04|3.4471
03:41:06|3.4478
03:41:07|3.4481
03:41:09|3.4502
03:41:10|3.4502
03:41:10|3.4487
03:41:12|3.447
03:41:12|3.4458
03:41:13|3.4458
03:41:14|3.4459
03:41:16|3.4482
03:41:18|3.447
03:41:19|3.4469
03:41:20|3.4469
03:41:20|3.4485
03:41:22|3.4496
03:41:24|3.4493
03:41:25|3.4493
03:41:26|3.4493
03:41:27|3.4493
03:41:28|3.4493
03:41:29|3.45
03:41:31|3.4507
03:41:31|3.4513
03:41:32|3.4513
03:41:33|3.4517
03:41:34|3.4517
03:41:35|3.4517
03:41:36|3.4509
03:41:37|3.4509
03:41:38|3.4519
03:41:39|3.4519
03:41:40|3.4519
03:41:41|3.4519
03:41:42|3.4519
03:41:43|3.4519
03:41:44|3.4519
03:41:46|3.4534
03:41:46|3.4534
03:41:47|3.4534
03:41:48|3.452
03:41:49|3.452
03:41:50|3.4506
03:41:52|3.4507
03:41:53|3.4516
03:41:54|3.4516
03:41:56|3.4512
03:41:57|3.4512
03:41:58|3.4512
03:41:59|3.4512
03:42:01|3.4513
03:42:01|3.4527
03:42:03|3.4537
03:42:04|3.4537
03:42:04|3.4537
03:42:07|3.4526
03:42:07|3.4526
03:42:09|3.4526
03:42:10|3.4538
03:42:10|3.4542
03:42:11|3.4542
03:42:13|3.455
03:42:13|3.455
03:42:15|3.4553
03:42:15|3.4551
03:42:17|3.4551
03:42:18|3.4551
03:42:19|3.4551
03:42:20|3.4551
03:42:22|3.4551
03:42:22|3.4551
03:42:23|3.4551
03:42:24|3.4548
03:42:25|3.4544
03:42:26|3.4544
03:42:27|3.4544
03:42:28|3.4531
03:42:30|3.4531
03:42:31|3.4531
03:42:31|3.4531
03:42:33|3.4531
03:42:35|3.4531
03:42:35|3.4531
03:42:36|3.4533
03:42:37|3.4533
03:42:38|3.4538
03:42:39|3.4538
03:42:40|3.4538
03:42:41|3.4541
03:42:42|3.4541
03:42:43|3.4541
03:42:44|3.4541
03:42:45|3.4541
03:42:46|3.4541
03:42:47|3.4541
03:42:48|3.4538
03:42:50|3.4538
03:42:51|3.4538
03:42:51|3.454
03:42:53|3.454
03:42:54|3.454
03:42:55|3.454
03:42:57|3.455
03:42:57|3.455
03:42:59|3.455
03:43:00|3.455
03:43:01|3.4548
03:43:01|3.4548
03:43:03|3.4548
03:43:04|3.4548
03:43:05|3.4548
03:43:06|3.4548
03:43:07|3.4548
03:43:09|3.4548
03:43:09|3.4548
03:43:11|3.4542
03:43:11|3.4537
03:43:12|3.4523
03:43:14|3.452
03:43:14|3.452
03:43:16|3.4515
03:43:16|3.4515
03:43:18|3.4515
03:43:19|3.4515
03:43:19|3.4515
03:43:20|3.4515
03:43:22|3.4515
03:43:22|3.4515
03:43:24|3.4515
03:43:24|3.4514
03:43:26|3.4506
03:43:28|3.4506
03:43:28|3.4506
03:43:29|3.4506
03:43:30|3.4506
03:43:31|3.4506
03:43:32|3.4521
03:43:33|3.4522
03:43:35|3.4515
03:43:35|3.4515
03:43:36|3.4515
03:43:37|3.4518
03:43:38|3.4518
03:43:39|3.4518
03:43:40|3.4518
03:43:41|3.4518
03:43:42|3.4518
03:43:43|3.4518
03:43:44|3.4518
03:43:46|3.4523
03:43:47|3.4523
03:43:48|3.4523
03:43:49|3.4523
03:43:50|3.4523
03:43:50|3.4543
03:43:52|3.4539
03:43:53|3.4539
03:43:54|3.4539
03:43:55|3.4539
03:43:56|3.4539
03:43:58|3.4531
03:43:59|3.4531
03:44:00|3.4531
03:44:02|3.4531
03:44:03|3.4531
03:44:04|3.4531
03:44:05|3.4531
03:44:06|3.452
03:44:07|3.4517
03:44:08|3.4517
03:44:09|3.4517
03:44:10|3.4517
03:44:11|3.4517
03:44:12|3.4517
03:44:13|3.4517
03:44:14|3.4517
03:44:15|3.4517
03:44:16|3.4517
03:44:18|3.4528
03:44:18|3.453
03:44:20|3.453
03:44:21|3.453
03:44:22|3.4528
03:44:23|3.4531
03:44:25|3.4532
03:44:25|3.4532
03:44:26|3.4532
03:44:27|3.4532
03:44:29|3.4532
03:44:30|3.4532
03:44:30|3.4532
03:44:32|3.4532
03:44:33|3.4532
03:44:33|3.4532
03:44:35|3.4532
03:44:35|3.4532
03:44:37|3.4532
03:44:38|3.4532
03:44:38|3.4532
03:44:39|3.4532
03:44:40|3.4532
03:44:42|3.453
03:44:42|3.453
03:44:43|3.453
03:44:45|3.453
03:44:46|3.453
03:44:46|3.453
03:44:47|3.4536
03:44:48|3.4536
03:44:49|3.4536
03:44:52|3.4536
03:44:52|3.4536
03:44:53|3.4536
03:44:54|3.4536
03:44:55|3.4536
03:44:56|3.4536
03:44:57|3.4536
03:44:59|3.4536
03:44:59|3.4536
03:45:00|3.4536
03:45:02|3.4533
03:45:03|3.4533
03:45:04|3.4533
03:45:05|3.4533
03:45:06|3.4539
03:45:07|3.4564
03:45:09|3.4568
03:45:10|3.4576
03:45:11|3.4576
03:45:12|3.4576
03:45:13|3.4576
03:45:14|3.4583
03:45:15|3.4597
03:45:16|3.4597
03:45:17|3.4597
03:45:18|3.4594
03:45:20|3.4585
03:45:21|3.459
03:45:22|3.459
03:45:23|3.4584
03:45:24|3.4584
03:45:25|3.4597
03:45:26|3.4597
03:45:27|3.4597
03:45:28|3.4597
03:45:29|3.4588
03:45:30|3.4588
03:45:31|3.4588
03:45:32|3.4588
03:45:33|3.4588
03:45:34|3.4588
03:45:36|3.4588
03:45:36|3.4588
03:45:37|3.4589
03:45:38|3.4589
03:45:39|3.4589
03:45:40|3.4589
03:45:41|3.4589
03:45:42|3.4589
03:45:43|3.4589
03:45:44|3.4605
03:45:45|3.4605
03:45:46|3.4605
03:45:47|3.4605
03:45:49|3.4605
03:45:49|3.4605
03:45:51|3.4605
03:45:52|3.4605
03:45:52|3.4605
03:45:54|3.4629
03:45:55|3.4629
03:45:56|3.4629
03:45:57|3.4623
03:45:58|3.4623
03:46:00|3.4622
03:46:01|3.4622
03:46:03|3.4622
03:46:04|3.463
03:46:05|3.4631
03:46:07|3.4639
03:46:07|3.4639
03:46:08|3.4639
03:46:09|3.4639
03:46:10|3.4637
03:46:11|3.4635
03:46:12|3.4632
03:46:14|3.4629
03:46:14|3.4629
03:46:16|3.4632
03:46:17|3.4632
03:46:18|3.4632
03:46:19|3.4632
03:46:20|3.4642
03:46:21|3.4647
03:46:22|3.4647
03:46:23|3.4647
03:46:24|3.4632
03:46:25|3.4632
03:46:26|3.4625
03:46:27|3.461
03:46:29|3.4598
03:46:29|3.4598
03:46:31|3.4598
03:46:31|3.4598
03:46:32|3.4588
03:46:33|3.4576
03:46:35|3.4575
03:46:36|3.4575
03:46:36|3.4575
03:46:37|3.4575
03:46:39|3.4575
03:46:40|3.4575
03:46:41|3.4575
03:46:41|3.4575
03:46:43|3.4581
03:46:44|3.4604
03:46:44|3.4604
03:46:45|3.4604
03:46:46|3.4596
03:46:47|3.4576
03:46:48|3.4587
03:46:50|3.4587
03:46:50|3.4587
03:46:51|3.4586
03:46:52|3.4579
03:46:54|3.4579
03:46:54|3.458
03:46:56|3.458
03:46:57|3.458
03:46:58|3.458
03:46:59|3.4595
03:47:00|3.4595
03:47:01|3.4595
03:47:02|3.4595
03:47:03|3.4595
03:47:04|3.461
03:47:05|3.461
03:47:06|3.461
03:47:07|3.461
03:47:08|3.4611
03:47:09|3.4615
03:47:10|3.4608
03:47:11|3.4602
03:47:13|3.4602
03:47:14|3.4602
03:47:14|3.4595
03:47:15|3.4595
03:47:17|3.46
03:47:18|3.46
03:47:19|3.46
03:47:21|3.4587
03:47:22|3.4587
03:47:23|3.4587
03:47:24|3.4587
03:47:25|3.4585
03:47:26|3.4585
03:47:27|3.4585
03:47:28|3.46
03:47:29|3.46
03:47:30|3.46
03:47:31|3.46
03:47:32|3.46
03:47:33|3.46
03:47:34|3.46
03:47:35|3.46
03:47:36|3.4622
03:47:37|3.4622
03:47:39|3.4622
03:47:39|3.4622
03:47:40|3.4622
03:47:41|3.4622
03:47:42|3.4618
03:47:43|3.4621
03:47:44|3.4621
03:47:45|3.4621
03:47:46|3.4621
03:47:48|3.4621
03:47:49|3.4621
03:47:50|3.4621
03:47:51|3.4621
03:47:52|3.4621
03:47:52|3.4621
03:47:54|3.4621
03:47:55|3.4621
03:47:56|3.462
03:47:57|3.462
03:47:57|3.462
03:48:02|3.462
03:48:03|3.462
03:48:04|3.462
03:48:05|3.4623
03:48:06|3.4623
03:48:07|3.4632
03:48:08|3.4632
03:48:09|3.4632
03:48:10|3.4632
03:48:11|3.4632
03:48:12|3.4639
03:48:13|3.4639
03:48:14|3.4643
03:48:15|3.4644
03:48:16|3.4644
03:48:17|3.4644
03:48:19|3.4644
03:48:20|3.4649
03:48:21|3.4649
03:48:22|3.4645
03:48:23|3.4645
03:48:24|3.4637
03:48:26|3.4637
03:48:26|3.4637
03:48:27|3.4638
03:48:28|3.4638
03:48:29|3.4638
03:48:30|3.4638
03:48:32|3.4643
03:48:32|3.4643
03:48:33|3.4639
03:48:34|3.4639
03:48:35|3.4627
03:48:36|3.4627
03:48:38|3.4627
03:48:38|3.4641
03:48:39|3.4646
03:48:40|3.4646
03:48:41|3.464
03:48:43|3.464
03:48:43|3.4631
03:48:44|3.4639
03:48:45|3.4639
03:48:46|3.4639
03:48:47|3.4626
03:48:48|3.4626
03:48:49|3.4626
03:48:50|3.4626
03:48:51|3.4626
03:48:52|3.4626
03:48:53|3.4626
03:48:54|3.4626
03:48:55|3.4626
03:48:56|3.4626
03:48:57|3.4626
03:48:58|3.4637
03:49:00|3.4637
03:49:00|3.4637
03:49:02|3.4637
03:49:03|3.4644
03:49:04|3.4652
03:49:06|3.4641
03:49:07|3.4641
03:49:08|3.4641
03:49:10|3.4637
03:49:10|3.4637
03:49:11|3.466
03:49:14|3.4655
03:49:14|3.4655
03:49:15|3.4655
03:49:16|3.4655
03:49:17|3.4655
03:49:18|3.4644
03:49:19|3.4644
03:49:20|3.4622
03:49:21|3.4622
03:49:22|3.4637
03:49:23|3.4642
03:49:24|3.4659
03:49:26|3.4647
03:49:27|3.4647
03:49:28|3.4647
03:49:29|3.4647
03:49:30|3.4642
03:49:31|3.4642
03:49:32|3.4642
03:49:33|3.4642
03:49:34|3.4642
03:49:35|3.4645
03:49:38|3.4663
03:49:48|3.4663
03:49:49|3.4658
03:49:50|3.4658
03:49:50|3.4658
03:49:52|3.4657
03:49:53|3.4661
03:49:54|3.4659
03:49:54|3.4659
03:49:56|3.4679
03:49:56|3.4679
03:49:57|3.4679
03:49:58|3.4679
03:49:59|3.4679
03:50:01|3.4673
03:50:02|3.4673
03:50:02|3.4669
03:50:05|3.4669
03:50:05|3.4669
03:50:07|3.4665
03:50:08|3.467
03:50:09|3.466
03:50:10|3.466
03:50:12|3.466
03:50:13|3.466
03:50:14|3.466
03:50:14|3.466
03:50:16|3.4639
03:50:17|3.4639
03:50:17|3.4639
03:50:19|3.4639
03:50:20|3.4639
03:50:22|3.4639
03:50:23|3.4644
03:50:24|3.4644
03:50:25|3.4646
03:50:26|3.4646
03:50:27|3.4646
03:50:29|3.4646
03:50:29|3.4651
03:50:30|3.4651
03:50:31|3.4653
03:50:32|3.4653
03:50:33|3.4653
03:50:34|3.4653
03:50:35|3.4653
03:50:36|3.4653
03:50:38|3.4647
03:50:39|3.4656
03:50:40|3.4656
03:50:41|3.4656
03:50:42|3.4656
03:50:43|3.4656
03:50:44|3.4656
03:50:45|3.4656
03:50:46|3.4656
03:50:47|3.4653
03:50:48|3.4653
03:50:49|3.4653
03:50:50|3.4653
03:50:51|3.4645
03:50:52|3.4635
03:50:53|3.4635
03:50:54|3.4635
03:50:55|3.4632
03:50:56|3.4652
03:50:57|3.467
03:50:58|3.467
03:50:59|3.467
03:51:00|3.467
03:51:01|3.467
03:51:02|3.467
03:51:03|3.4667
03:51:05|3.4667
03:51:06|3.4667
03:51:06|3.4667
03:51:08|3.4667
03:51:09|3.4667
03:51:10|3.4667
03:51:11|3.4667
03:51:11|3.4667
03:51:13|3.4667
03:51:14|3.4669
03:51:15|3.4669
03:51:16|3.4669
03:51:18|3.4665
03:51:18|3.4665
03:51:19|3.4665
03:51:20|3.4665
03:51:22|3.4655
03:51:23|3.4655
03:51:25|3.4655
03:51:25|3.4655
03:51:26|3.4655
03:51:27|3.4655
03:51:28|3.4655
03:51:29|3.4655
03:51:30|3.4655
03:51:31|3.4655
03:51:32|3.4655
03:51:33|3.4655
03:51:34|3.4655
03:51:36|3.4655
03:51:37|3.4655
03:51:38|3.4655
03:51:39|3.4656
03:51:40|3.4656
03:51:41|3.4656
03:51:42|3.4656
03:51:43|3.4656
03:51:44|3.4656
03:51:45|3.466
03:51:46|3.466
03:51:47|3.466
03:51:49|3.466
03:51:49|3.466
03:51:50|3.4658
03:51:51|3.4658
03:51:52|3.4658
03:51:53|3.4658
03:51:54|3.4658
03:51:55|3.4658
03:51:56|3.4658
03:51:57|3.4658
03:51:58|3.4658
03:51:59|3.4658
03:52:00|3.466
03:52:01|3.466
03:52:02|3.466
03:52:03|3.466
03:52:05|3.4663
03:52:06|3.4663
03:52:08|3.4663
03:52:08|3.4663
03:52:09|3.4663
03:52:10|3.4663
03:52:11|3.4663
03:52:12|3.4663
03:52:13|3.4663
03:52:15|3.4663
03:52:16|3.4663
03:52:17|3.4664
03:52:18|3.4658
03:52:19|3.4658
03:52:20|3.4608
03:52:21|3.4593
03:52:22|3.4593
03:52:24|3.4593
03:52:25|3.4593
03:52:27|3.4623
03:52:27|3.463
03:52:29|3.462
03:52:30|3.4614
03:52:30|3.4602
03:52:32|3.4602
03:52:33|3.4602
03:52:34|3.4603
03:52:35|3.4603
03:52:36|3.4603
03:52:37|3.4603
03:52:37|3.4604
03:52:39|3.4614
03:52:40|3.4623
03:52:41|3.4623
03:52:41|3.4618
03:52:42|3.4618
03:52:44|3.4618
03:52:45|3.4618
03:52:45|3.4618
03:52:47|3.4611
03:52:48|3.4606
03:52:49|3.4606
03:52:50|3.4606
03:52:50|3.4606
03:52:52|3.4606
03:52:53|3.4594
03:52:54|3.4594
03:52:55|3.4544
03:52:56|3.4559
03:52:56|3.4578
03:52:57|3.4583
03:53:00|3.4579
03:53:01|3.4579
03:53:01|3.4579
03:53:02|3.4568
03:53:03|3.4568
03:53:04|3.4568
03:53:06|3.4577
03:53:08|3.4577
03:53:08|3.4577
03:53:10|3.4576
03:53:11|3.4576
03:53:12|3.4576
03:53:13|3.4578
03:53:14|3.4578
03:53:15|3.4588
03:53:16|3.4578
03:53:17|3.4562
03:53:19|3.4565
03:53:20|3.4565
03:53:22|3.4565
03:53:23|3.4548
03:53:24|3.454
03:53:24|3.454
03:53:27|3.4556
03:53:27|3.4556
03:53:29|3.4556
03:53:30|3.4556
03:53:31|3.4562
03:53:32|3.4562
03:53:33|3.4562
03:53:34|3.4562
03:53:35|3.4579
03:53:36|3.458
03:53:38|3.458
03:53:38|3.458
03:53:40|3.458
03:53:41|3.458
03:53:41|3.458
03:53:43|3.458
03:53:44|3.458
03:53:46|3.4579
03:53:46|3.4574
03:53:47|3.4574
03:53:48|3.4574
03:53:50|3.4574
03:53:50|3.4586
03:53:51|3.4586
03:53:52|3.4586
03:53:53|3.4594
03:53:54|3.4594
03:53:56|3.4594
03:53:57|3.4592
03:53:57|3.4588
03:53:59|3.4588
03:53:59|3.4588
03:54:01|3.4588
03:54:01|3.4587
03:54:02|3.4587
03:54:04|3.4587
03:54:05|3.459
03:54:06|3.459
03:54:08|3.459
03:54:09|3.4586
03:54:10|3.458
03:54:11|3.458
03:54:12|3.458
03:54:13|3.458
03:54:15|3.458
03:54:17|3.458
03:54:17|3.458
03:54:18|3.4567
03:54:20|3.4567
03:54:20|3.4567
03:54:21|3.4567
03:54:22|3.4569
03:54:23|3.4569
03:54:24|3.4569
03:54:26|3.4569
03:54:26|3.4569
03:54:27|3.457
03:54:29|3.457
03:54:30|3.4579
03:54:31|3.4579
03:54:33|3.4579
03:54:34|3.4579
03:54:35|3.4579
03:54:35|3.4579
03:54:36|3.4579
03:54:37|3.457
03:54:39|3.457
03:54:39|3.457
03:54:40|3.4578
03:54:42|3.4578
03:54:44|3.4578
03:54:45|3.4578
03:54:45|3.4578
03:54:47|3.4578
03:54:48|3.4578
03:54:48|3.4577
03:54:50|3.4577
03:54:51|3.4577
03:54:51|3.4577
03:54:53|3.4582
03:54:54|3.4581
03:54:55|3.4582
03:54:55|3.4581
03:54:57|3.4581
03:54:58|3.4581
03:54:58|3.4581
03:55:00|3.4581
03:55:01|3.4581
03:55:02|3.4581
03:55:03|3.4582
03:55:04|3.4582
03:55:04|3.4585
03:55:06|3.4585
03:55:07|3.4585
03:55:07|3.4585
03:55:08|3.4585
03:55:11|3.4587
03:55:11|3.4587
03:55:12|3.4587
03:55:13|3.4587
03:55:14|3.4587
03:55:16|3.459
03:55:17|3.459
03:55:19|3.459
03:55:19|3.459
03:55:20|3.459
03:55:21|3.459
03:55:23|3.459
03:55:23|3.459
03:55:24|3.459
03:55:25|3.459
03:55:26|3.4593
03:55:28|3.4593
03:55:29|3.4593
03:55:29|3.4593
03:55:31|3.4593
03:55:32|3.4593
03:55:33|3.4593
03:55:34|3.4591
03:55:35|3.4591
03:55:36|3.4591
03:55:37|3.4591
03:55:38|3.4591
03:55:39|3.4591
03:55:40|3.4591
03:55:41|3.4591
03:55:42|3.459
03:55:43|3.4584
03:55:44|3.4584
03:55:45|3.4584
03:55:46|3.4584
03:55:47|3.458
03:55:48|3.458
03:55:49|3.458
03:55:50|3.458
03:55:51|3.458
03:55:52|3.458
03:55:53|3.458
03:55:54|3.458
03:55:55|3.458
03:55:56|3.458
03:55:57|3.458
03:55:58|3.458
03:55:59|3.458
03:56:00|3.458
03:56:01|3.4585
03:56:02|3.4586
03:56:03|3.4586
03:56:04|3.4586
03:56:05|3.4586
03:56:06|3.4586
03:56:07|3.4584
03:56:08|3.4584
03:56:10|3.4584
03:56:11|3.4584
03:56:12|3.4584
03:56:12|3.4591
03:56:14|3.459
03:56:15|3.459
03:56:16|3.459
03:56:18|3.4591
03:56:18|3.459
03:56:20|3.4597
03:56:22|3.4597
03:56:23|3.4597
03:56:23|3.4597
03:56:24|3.4597
03:56:26|3.4597
03:56:27|3.4597
03:56:29|3.4629
03:56:29|3.4622
03:56:30|3.4612
03:56:33|3.4612
03:56:34|3.4614
03:56:35|3.4606
03:56:36|3.4606
03:56:36|3.4606
03:56:38|3.4611
03:56:38|3.4611
03:56:40|3.4611
03:56:42|3.4611
03:56:42|3.4611
03:56:43|3.4611
03:56:44|3.4611
03:56:45|3.4613
03:56:46|3.4613
03:56:47|3.4613
03:56:48|3.4613
03:56:49|3.4613
03:56:50|3.4611
03:56:51|3.4611
03:56:52|3.4607
03:56:53|3.4601
03:56:54|3.4601
03:56:55|3.4601
03:56:56|3.4601
03:56:57|3.4601
03:56:58|3.4601
03:56:59|3.4601
03:57:00|3.4601
03:57:01|3.4603
03:57:02|3.4603
03:57:03|3.4603
03:57:05|3.4607
03:57:06|3.4625
03:57:07|3.462
03:57:08|3.4617
03:57:09|3.4617
03:57:11|3.4608
03:57:12|3.4608
03:57:13|3.4608
03:57:14|3.4608
03:57:15|3.4608
03:57:16|3.4613
03:57:17|3.4613
03:57:18|3.4613
03:57:20|3.4613
03:57:21|3.4614
03:57:22|3.4618
03:57:22|3.4618
03:57:24|3.4618
03:57:25|3.4618
03:57:25|3.4618
03:57:26|3.4618
03:57:28|3.4618
03:57:30|3.4618
03:57:30|3.4618
03:57:31|3.4618
03:57:32|3.4618
03:57:34|3.4618
03:57:35|3.4609
03:57:36|3.4609
03:57:37|3.4609
03:57:38|3.4609
03:57:39|3.4609
03:57:40|3.4609
03:57:40|3.4609
03:57:42|3.4609
03:57:43|3.4609
03:57:44|3.4609
03:57:45|3.4618
03:57:46|3.4618
03:57:47|3.4618
03:57:48|3.4618
03:57:49|3.4618
03:57:50|3.462
03:57:51|3.462
03:57:52|3.4623
03:57:53|3.4623
03:57:54|3.4623
03:57:55|3.4623
03:57:56|3.4623
03:57:57|3.4623
03:57:58|3.4623
03:57:59|3.4623
03:58:00|3.463
03:58:01|3.463
03:58:02|3.463
03:58:03|3.463
03:58:05|3.4629
03:58:06|3.4622
03:58:07|3.4618
03:58:07|3.4618
03:58:09|3.4617
03:58:10|3.4617
03:58:12|3.4635
03:58:13|3.4635
03:58:14|3.4635
03:58:15|3.4635
03:58:16|3.4635
03:58:17|3.4635
03:58:18|3.4643
03:58:19|3.4643
03:58:20|3.4643
03:58:21|3.4644
03:58:22|3.4644
03:58:23|3.4644
03:58:24|3.4644
03:58:25|3.4644
03:58:26|3.4643
03:58:27|3.4643
03:58:28|3.4636
03:58:29|3.4631
03:58:30|3.4631
03:58:31|3.463
03:58:32|3.4631
03:58:33|3.4631
03:58:34|3.4635
03:58:35|3.4635
03:58:36|3.464
03:58:37|3.464
03:58:39|3.464
03:58:39|3.464
03:58:40|3.464
03:58:41|3.464
03:58:42|3.464
03:58:43|3.464
03:58:45|3.464
03:58:45|3.464
03:58:46|3.464
03:58:47|3.464
03:58:48|3.464
03:58:49|3.4642
03:58:50|3.464
03:58:51|3.4641
03:58:52|3.4641
03:58:53|3.4641
03:58:54|3.4641
03:58:56|3.4641
03:58:56|3.464
03:58:57|3.464
03:58:58|3.464
03:59:00|3.4641
03:59:01|3.4641
03:59:02|3.4641
03:59:03|3.4643
03:59:04|3.4652
03:59:05|3.4664
03:59:06|3.4676
03:59:07|3.4688
03:59:08|3.4686
03:59:09|3.4686
03:59:10|3.4677
03:59:11|3.4677
03:59:12|3.4688
03:59:14|3.4689
03:59:15|3.4692
03:59:16|3.4692
03:59:17|3.4693
03:59:18|3.4698
03:59:19|3.4708
03:59:20|3.4709
03:59:21|3.4705
03:59:22|3.4705
03:59:23|3.4705
03:59:25|3.4699
03:59:26|3.4699
03:59:27|3.4699
03:59:28|3.4699
03:59:29|3.4699
03:59:30|3.4699
03:59:31|3.4699
03:59:32|3.4701
03:59:33|3.4707
03:59:34|3.4707
03:59:35|3.4707
03:59:36|3.4707
03:59:37|3.4707
03:59:38|3.4707
03:59:39|3.4707
03:59:40|3.4707
03:59:42|3.4707
03:59:42|3.4707
03:59:43|3.47
03:59:44|3.47
03:59:45|3.47
03:59:46|3.4702
03:59:47|3.4704
03:59:48|3.4701
03:59:49|3.4701
03:59:50|3.4701
03:59:51|3.4701
03:59:52|3.4701
03:59:53|3.4699
03:59:54|3.4698
03:59:55|3.469
03:59:57|3.469
03:59:58|3.469
03:59:59|3.469
04:00:00|3.4702
04:00:01|3.4704
04:00:01|3.4707
04:00:03|3.4709
04:00:05|3.471
04:00:06|3.4714
04:00:06|3.4714
04:00:07|3.4712
04:00:08|3.4729
04:00:10|3.4721
04:00:11|3.4712
04:00:12|3.4712
04:00:14|3.4712
04:00:14|3.4712
04:00:16|3.4712
04:00:17|3.471
04:00:17|3.471
04:00:19|3.4681
04:00:19|3.4683
04:00:21|3.4702
04:00:22|3.4707
04:00:23|3.4707
04:00:24|3.4707
04:00:25|3.4707
04:00:26|3.4636
04:00:27|3.461
04:00:28|3.4618
04:00:29|3.4595
04:00:30|3.4595
04:00:31|3.4595
04:00:33|3.4608
04:00:33|3.4608
04:00:34|3.4608
04:00:35|3.4598
04:00:36|3.4597
04:00:42|3.4597
04:00:42|3.4605
04:00:43|3.4608
04:00:44|3.4612
04:00:45|3.4612
04:00:47|3.4613
04:00:48|3.4612
04:00:48|3.4615
04:00:50|3.4615
04:00:51|3.4615
04:00:51|3.4601
04:00:53|3.4601
04:00:54|3.4609
04:00:54|3.461
04:00:56|3.4607
04:00:57|3.4607
04:00:57|3.4605
04:00:59|3.4605
04:01:00|3.4605
04:01:02|3.4605
04:01:02|3.4605
04:01:03|3.4605
04:01:04|3.4605
04:01:05|3.4607
04:01:06|3.4605
04:01:07|3.4626
04:01:08|3.4613
04:01:09|3.4601
04:01:11|3.4608
04:01:12|3.4607
04:01:13|3.4608
04:01:15|3.4608
04:01:15|3.4616
04:01:17|3.4616
04:01:19|3.4609
04:01:19|3.4609
04:01:21|3.4609
04:01:22|3.4609
04:01:23|3.4609
04:01:24|3.462
04:01:25|3.462
04:01:26|3.4623
04:01:27|3.4626
04:01:28|3.4626
04:01:29|3.4626
04:01:30|3.4635
04:01:32|3.4635
04:01:32|3.4635
04:01:33|3.4636
04:01:34|3.4636
04:01:35|3.4636
04:01:37|3.4638
04:01:37|3.4638
04:01:38|3.4638
04:01:39|3.4638
04:01:40|3.4638
04:01:42|3.4638
04:01:42|3.4638
04:01:44|3.4639
04:01:44|3.4647
04:01:46|3.4652
04:01:47|3.4652
04:01:48|3.4652
04:01:49|3.4652
04:01:49|3.4652
04:01:50|3.4652
04:01:51|3.4652
04:01:53|3.4652
04:01:53|3.4652
04:01:54|3.4652
04:01:55|3.4652
04:01:57|3.4658
04:01:58|3.4658
04:01:59|3.4658
04:02:00|3.4658
04:02:01|3.4658
04:02:02|3.4658
04:02:02|3.4666
04:02:03|3.4666
04:02:04|3.4666
04:02:06|3.4666
04:02:07|3.4666
04:02:08|3.4669
04:02:09|3.4669
04:02:09|3.4669
04:02:10|3.4669
04:02:11|3.467
04:02:12|3.467
04:02:13|3.467
04:02:15|3.467
04:02:16|3.467
04:02:17|3.467
04:02:19|3.467
04:02:20|3.467
04:02:20|3.4674
04:02:22|3.4674
04:02:22|3.4674
04:02:23|3.4675
04:02:25|3.4675
04:02:25|3.4674
04:02:26|3.4674
04:02:28|3.4675
04:02:29|3.4675
04:02:30|3.4675
04:02:31|3.4675
04:02:33|3.4675
04:02:33|3.4675
04:02:36|3.4679
04:02:36|3.4679
04:02:37|3.4671
04:02:39|3.4671
04:02:40|3.4671
04:02:41|3.4671
04:02:41|3.4671
04:02:43|3.4671
04:02:44|3.4671
04:02:46|3.4678
04:02:47|3.4678
04:02:47|3.4678
04:02:49|3.4682
04:02:50|3.4684
04:02:50|3.4684
04:02:51|3.4684
04:02:52|3.468
04:02:53|3.4677
04:02:55|3.4677
04:02:56|3.4671
04:02:57|3.4671
04:02:57|3.467
04:02:58|3.467
04:03:00|3.4677
04:03:01|3.4677
04:03:02|3.4684
04:03:03|3.4684
04:03:04|3.4684
04:03:05|3.4684
04:03:06|3.4684
04:03:07|3.4684
04:03:08|3.4689
04:03:09|3.4685
04:03:10|3.4685
04:03:11|3.4685
04:03:12|3.4685
04:03:13|3.4685
04:03:14|3.4685
04:03:15|3.4685
04:03:17|3.4685
04:03:19|3.4689
04:03:20|3.4689
04:03:21|3.4689
04:03:22|3.4697
04:03:24|3.4693
04:03:25|3.4686
04:03:26|3.4686
04:03:27|3.4686
04:03:28|3.4686
04:03:29|3.4686
04:03:30|3.4691
04:03:31|3.4691
04:03:32|3.4691
04:03:33|3.4691
04:03:34|3.4691
04:03:35|3.469
04:03:36|3.4699
04:03:37|3.47
04:03:38|3.47
04:03:39|3.4693
04:03:40|3.4699
04:03:41|3.4699
04:03:42|3.4699
04:03:43|3.4695
04:03:44|3.4695
04:03:45|3.4695
04:03:46|3.4691
04:03:47|3.4691
04:03:49|3.4691
04:03:50|3.4691
04:03:51|3.4691
04:03:51|3.4691
04:03:53|3.4695
04:03:54|3.4695
04:03:55|3.4695
04:03:56|3.4695
04:03:56|3.4695
04:03:58|3.4695
04:03:59|3.4696
04:04:00|3.47
04:04:01|3.47
04:04:02|3.47
04:04:03|3.4701
04:04:04|3.4701
04:04:05|3.4701
04:04:05|3.4701
04:04:07|3.4701
04:04:08|3.4696
04:04:09|3.4696
04:04:10|3.4696
04:04:11|3.4696
04:04:12|3.4696
04:04:13|3.4695
04:04:14|3.4695
04:04:15|3.4695
04:04:16|3.4702
04:04:18|3.4702
04:04:18|3.4667
04:04:19|3.4646
04:04:20|3.4633
04:04:21|3.4622
04:04:23|3.4622
04:04:25|3.4615
04:04:25|3.4609
04:04:27|3.4615
04:04:27|3.4615
04:04:29|3.4618
04:04:30|3.4617
04:04:31|3.461
04:04:32|3.461
04:04:33|3.461
04:04:34|3.461
04:04:35|3.4616
04:04:36|3.4616
04:04:37|3.4616
04:04:39|3.4622
04:04:39|3.4629
04:04:40|3.463
04:04:41|3.463
04:04:42|3.4629
04:04:43|3.4629
04:04:45|3.4629
04:04:46|3.4629
04:04:47|3.4629
04:04:47|3.4629
04:04:49|3.4629
04:04:49|3.4629
04:04:51|3.4628
04:04:51|3.4628
04:04:52|3.4628
04:04:53|3.4628
04:04:55|3.463
04:04:55|3.463
04:04:56|3.4634
04:04:57|3.4634
04:04:58|3.4635
04:05:00|3.4637
04:05:02|3.4637
04:05:03|3.4637
04:05:03|3.4637
04:05:04|3.4637
04:05:06|3.4641
04:05:07|3.4649
04:05:08|3.4649
04:05:09|3.4643
04:05:10|3.4643
04:05:11|3.4644
04:05:12|3.4644
04:05:13|3.4644
04:05:14|3.4644
04:05:15|3.4644
04:05:16|3.4657
04:05:17|3.4656
04:05:19|3.4656
04:05:20|3.4659
04:05:20|3.4661
04:05:21|3.4661
04:05:23|3.4661
04:05:23|3.4678
04:05:24|3.4678
04:05:26|3.4678
04:05:26|3.4678
04:05:27|3.4678
04:05:28|3.4678
04:05:30|3.4678
04:05:32|3.4688
04:05:32|3.4688
04:05:33|3.4688
04:05:34|3.4688
04:05:36|3.4688
04:05:37|3.4691
04:05:37|3.4682
04:05:39|3.4669
04:05:40|3.4678
04:05:41|3.4678
04:05:42|3.4678
04:05:43|3.4678
04:05:44|3.4678
04:05:45|3.4678
04:05:49|3.4678
04:05:50|3.4678
04:05:50|3.4692
04:05:51|3.4692
04:05:53|3.4692
04:05:54|3.4695
04:05:54|3.4696
04:05:56|3.4696
04:05:56|3.4695
04:05:58|3.4695
04:05:59|3.47
04:06:00|3.47
04:06:01|3.47
04:06:03|3.47
04:06:04|3.47
04:06:04|3.47
04:06:05|3.47
04:06:06|3.47
04:06:08|3.47
04:06:08|3.4705
04:06:09|3.4705
04:06:11|3.4705
04:06:11|3.4705
04:06:13|3.4705
04:06:14|3.4705
04:06:15|3.4705
04:06:16|3.4705
04:06:17|3.4705
04:06:18|3.4694
04:06:20|3.4694
04:06:20|3.4696
04:06:22|3.4696
04:06:24|3.4717
04:06:25|3.4717
04:06:25|3.4717
04:06:26|3.4717
04:06:28|3.4717
04:06:29|3.4716
04:06:30|3.4716
04:06:31|3.4712
04:06:32|3.4712
04:06:33|3.4716
04:06:34|3.4716
04:06:35|3.4733
04:06:36|3.4746
04:06:37|3.4748
04:06:39|3.4751
04:06:40|3.4751
04:06:41|3.4759
04:06:42|3.4751
04:06:43|3.476
04:06:44|3.4752
04:06:45|3.4751
04:06:46|3.473
04:06:47|3.4731
04:06:48|3.4716
04:06:49|3.4716
04:06:50|3.4716
04:06:51|3.4715
04:06:53|3.4717
04:06:53|3.4717
04:06:54|3.4717
04:06:56|3.4717
04:06:57|3.4717
04:06:57|3.4717
04:06:58|3.4717
04:06:59|3.4717
04:07:01|3.4717
04:07:02|3.4727
04:07:03|3.4737
04:07:04|3.4737
04:07:05|3.4727
04:07:06|3.4727
04:07:08|3.4749
04:07:08|3.4749
04:07:09|3.4749
04:07:10|3.4749
04:07:11|3.4752
04:07:12|3.4752
04:07:13|3.4752
04:07:14|3.4755
04:07:15|3.4751
04:07:16|3.4751
04:07:17|3.4755
04:07:18|3.4755
04:07:19|3.4755
04:07:20|3.4755
04:07:21|3.4755
04:07:22|3.4765
04:07:24|3.4754
04:07:25|3.4752
04:07:26|3.4741
04:07:27|3.4741
04:07:28|3.4741
04:07:30|3.4741
04:07:30|3.4752
04:07:31|3.4749
04:07:32|3.4751
04:07:33|3.4751
04:07:34|3.4751
04:07:35|3.4757
04:07:36|3.4757
04:07:37|3.4756
04:07:38|3.4756
04:07:40|3.4756
04:07:40|3.4756
04:07:42|3.4758
04:07:42|3.4758
04:07:45|3.4765
04:07:45|3.4765
04:07:46|3.4768
04:07:48|3.4768
04:07:49|3.4767
04:07:51|3.4767
04:07:51|3.4767
04:07:52|3.4767
04:07:53|3.4767
04:07:56|3.4767
04:07:56|3.4769
04:07:57|3.4768
04:07:58|3.4766
04:08:01|3.4752
04:08:01|3.475
04:08:03|3.4731
04:08:04|3.4729
04:08:05|3.4729
04:08:10|3.4729
04:08:10|3.4729
04:08:11|3.473
04:08:13|3.4746
04:08:13|3.4756
04:08:14|3.4773
04:08:15|3.4793
04:08:16|3.4792
04:08:17|3.4795
04:08:18|3.4794
04:08:19|3.4803
04:08:21|3.4798
04:08:23|3.4844
04:08:24|3.4813
04:08:25|3.4813
04:08:26|3.4807
04:08:28|3.4811
04:08:28|3.4812
04:08:30|3.4812
04:08:31|3.4852
04:08:32|3.4844
04:08:33|3.4832
04:08:34|3.4832
04:08:36|3.4847
04:08:37|3.485
04:08:38|3.4856
04:08:39|3.4856
04:08:40|3.4846
04:08:40|3.4849
04:08:42|3.4851
04:08:44|3.4851
04:08:45|3.4844
04:08:46|3.4844
04:08:47|3.4844
04:08:48|3.4844
04:08:50|3.4844
04:08:51|3.4854
04:08:53|3.4863
04:08:53|3.4863
04:08:54|3.4868
04:08:55|3.4874
04:08:56|3.4875
04:08:57|3.4881
04:08:58|3.4881
04:08:59|3.4883
04:09:00|3.4882
04:09:01|3.4882
04:09:02|3.4882
04:09:03|3.4887
04:09:04|3.4874
04:09:05|3.4874
04:09:07|3.4874
04:09:08|3.4864
04:09:10|3.4864
04:09:10|3.4846
04:09:11|3.4848
04:09:12|3.486
04:09:13|3.4827
04:09:14|3.4823
04:09:15|3.4819
04:09:16|3.4828
04:09:17|3.4836
04:09:18|3.4836
04:09:20|3.4836
04:09:20|3.483
04:09:21|3.484
04:09:22|3.4848
04:09:24|3.4841
04:09:26|3.484
04:09:26|3.4838
04:09:27|3.4838
04:09:28|3.4838
04:09:29|3.4831
04:09:30|3.486
04:09:31|3.486
04:09:32|3.4865
04:09:33|3.4884
04:09:34|3.4884
04:09:35|3.4884
04:09:36|3.4884
04:09:37|3.4879
04:09:39|3.4879
04:09:39|3.4879
04:09:40|3.4879
04:09:41|3.4879
04:09:42|3.487
04:09:44|3.487
04:09:45|3.487
04:09:45|3.4875
04:09:46|3.4875
04:09:48|3.4875
04:09:49|3.4874
04:09:49|3.4874
04:09:51|3.488
04:09:53|3.488
04:09:53|3.488
04:09:55|3.4883
04:09:55|3.4887
04:09:57|3.4887
04:09:57|3.4887
04:09:58|3.4887
04:10:00|3.4887
04:10:01|3.4887
04:10:01|3.4899
04:10:02|3.4899
04:10:04|3.4899
04:10:05|3.4899
04:10:06|3.4899
04:10:06|3.4899
04:10:08|3.4899
04:10:15|3.4899
04:10:15|3.4899
04:10:17|3.4899
04:10:18|3.4898
04:10:19|3.4898
04:10:20|3.4898
04:10:21|3.4903
04:10:22|3.4908
04:10:23|3.4907
04:10:25|3.4909
04:10:26|3.4909
04:10:27|3.4916
04:10:28|3.4918
04:10:29|3.4918
04:10:30|3.4912
04:10:32|3.4912
04:10:32|3.492
04:10:34|3.4919
04:10:34|3.4924
04:10:36|3.4924
04:10:38|3.4924
04:10:39|3.4924
04:10:40|3.4934
04:10:41|3.4933
04:10:41|3.4933
04:10:44|3.4941
04:10:45|3.4941
04:10:46|3.4938
04:10:46|3.4938
04:10:48|3.4938
04:10:49|3.4938
04:10:51|3.4938
04:10:51|3.4935
04:10:52|3.4935
04:10:53|3.4942
04:10:54|3.4942
04:10:55|3.4942
04:10:56|3.4942
04:10:57|3.4942
04:10:58|3.4942
04:11:00|3.4942
04:11:00|3.4938
04:11:01|3.4938
04:11:02|3.4938
04:11:03|3.494
04:11:04|3.494
04:11:06|3.494
04:11:07|3.4923
04:11:08|3.4898
04:11:08|3.4906
04:11:09|3.4906
04:11:11|3.4906
04:11:12|3.4906
04:11:12|3.4906
04:11:13|3.4906
04:11:14|3.4906
04:11:16|3.4906
04:11:17|3.4906
04:11:18|3.4899
04:11:18|3.4899
04:11:20|3.4899
04:11:21|3.4899
04:11:22|3.4899
04:11:23|3.4899
04:11:25|3.4899
04:11:27|3.4895
04:11:27|3.4895
04:11:28|3.4895
04:11:30|3.4894
04:11:32|3.4894
04:11:33|3.4904
04:11:34|3.4911
04:11:35|3.4911
04:11:36|3.4911
04:11:37|3.4911
04:11:38|3.4911
04:11:39|3.4911
04:11:40|3.4928
04:11:41|3.4928
04:11:42|3.4928
04:11:43|3.4933
04:11:44|3.4933
04:11:45|3.4922
04:11:46|3.4922
04:11:47|3.4922
04:11:48|3.492
04:11:49|3.4922
04:11:50|3.4923
04:11:51|3.4923
04:11:52|3.4923
04:11:54|3.4923
04:11:55|3.4937
04:11:56|3.4937
04:11:57|3.4937
04:11:58|3.4939
04:11:59|3.4939
04:12:00|3.4939
04:12:01|3.4939
04:12:02|3.4939
04:12:04|3.4942
04:12:04|3.4942
04:12:06|3.4942
04:12:07|3.4942
04:12:08|3.4942
04:12:09|3.4942
04:12:10|3.4942
04:12:11|3.4939
04:12:12|3.4939
04:12:12|3.4939
04:12:13|3.4939
04:12:16|3.4938
04:12:16|3.4943
04:12:17|3.4949
04:12:18|3.495
04:12:19|3.495
04:12:20|3.495
04:12:21|3.495
04:12:22|3.495
04:12:23|3.4949
04:12:25|3.4943
04:12:27|3.4917
04:12:28|3.4927
04:12:29|3.4927
04:12:31|3.4927
04:12:32|3.4921
04:12:32|3.4909
04:12:34|3.4924
04:12:35|3.4924
04:12:37|3.4924
04:12:37|3.4924
04:12:38|3.4924
04:12:39|3.4929
04:12:40|3.4929
04:12:41|3.494
04:12:43|3.494
04:12:43|3.494
04:12:45|3.4945
04:12:47|3.4945
04:12:48|3.4945
04:12:49|3.4944
04:12:50|3.4946
04:12:51|3.4944
04:12:52|3.495
04:12:53|3.4923
04:12:54|3.4923
04:12:55|3.4923
04:12:56|3.4923
04:12:57|3.4924
04:12:58|3.4924
04:12:59|3.4924
04:13:00|3.4924
04:13:01|3.4935
04:13:02|3.4935
04:13:03|3.4938
04:13:04|3.4952
04:13:05|3.4954
04:13:07|3.4938
04:13:08|3.4938
04:13:09|3.4938
04:13:10|3.4937
04:13:11|3.4937
04:13:13|3.4941
04:13:14|3.4941
04:13:15|3.4941
04:13:16|3.4941
04:13:17|3.4941
04:13:17|3.4948
04:13:19|3.4952
04:13:20|3.4951
04:13:21|3.4948
04:13:22|3.4941
04:13:23|3.4932
04:13:24|3.4932
04:13:26|3.4942
04:13:27|3.4942
04:13:29|3.4947
04:13:30|3.4947
04:13:31|3.4947
04:13:32|3.4948
04:13:33|3.4948
04:13:34|3.4946
04:13:36|3.4946
04:13:36|3.4946
04:13:37|3.4943
04:13:38|3.4937
04:13:39|3.4937
04:13:40|3.4937
04:13:41|3.4937
04:13:42|3.4932
04:13:43|3.4929
04:13:44|3.4929
04:13:45|3.4929
04:13:46|3.4929
04:13:47|3.494
04:13:48|3.494
04:13:50|3.494
04:13:51|3.4934
04:13:52|3.4941
04:13:53|3.4938
04:13:54|3.4938
04:13:55|3.4938
04:13:56|3.4931
04:13:57|3.4931
04:13:58|3.4931
04:13:59|3.493
04:14:00|3.4931
04:14:01|3.4947
04:14:03|3.4936
04:14:03|3.4936
04:14:04|3.4935
04:14:05|3.4935
04:14:06|3.4935
04:14:07|3.4935
04:14:08|3.4935
04:14:09|3.4935
04:14:10|3.4933
04:14:11|3.4933
04:14:12|3.4911
04:14:13|3.4912
04:14:14|3.4917
04:14:15|3.491
04:14:16|3.4908
04:14:17|3.4908
04:14:19|3.4908
04:14:19|3.4908
04:14:20|3.4908
04:14:21|3.4908
04:14:22|3.4908
04:14:24|3.4908
04:14:24|3.49
04:14:25|3.4884
04:14:27|3.4878
04:14:29|3.4879
04:14:29|3.4871
04:14:30|3.4871
04:14:32|3.4871
04:14:32|3.4872
04:14:33|3.4871
04:14:34|3.4879
04:14:35|3.4881
04:14:37|3.4866
04:14:38|3.4865
04:14:39|3.4857
04:14:40|3.4853
04:14:41|3.4853
04:14:41|3.4855
04:14:42|3.4854
04:14:44|3.4858
04:14:45|3.4858
04:14:46|3.4859
04:14:47|3.4881
04:14:48|3.4893
04:14:49|3.4893
04:14:50|3.4893
04:14:51|3.4888
04:14:52|3.4888
04:14:54|3.4887
04:14:54|3.4887
04:14:56|3.4893
04:14:57|3.4893
04:14:58|3.4895
04:14:58|3.4895
04:14:59|3.49
04:15:01|3.49
04:15:02|3.4899
04:15:03|3.4909
04:15:04|3.4904
04:15:05|3.4899
04:15:06|3.4878
04:15:07|3.4878
04:15:09|3.4878
04:15:09|3.4872
04:15:10|3.4863
04:15:12|3.4863
04:15:13|3.4863
04:15:13|3.4848
04:15:15|3.4836
04:15:15|3.4842
04:15:17|3.4842
04:15:17|3.4842
04:15:18|3.4831
04:15:19|3.4831
04:15:20|3.4831
04:15:22|3.4831
04:15:22|3.4831
04:15:23|3.4845
04:15:25|3.4857
04:15:26|3.4863
04:15:26|3.4871
04:15:28|3.4881
04:15:30|3.4881
04:15:32|3.4881
04:15:34|3.4872
04:15:34|3.4872
04:15:36|3.4872
04:15:36|3.4872
04:15:37|3.4872
04:15:38|3.4863
04:15:39|3.4863
04:15:41|3.4863
04:15:41|3.4863
04:15:42|3.4869
04:15:44|3.4869
04:15:45|3.4869
04:15:45|3.4856
04:15:47|3.4863
04:15:48|3.4864
04:15:48|3.487
04:15:49|3.4871
04:15:50|3.4871
04:15:51|3.4866
04:15:53|3.4866
04:15:54|3.4866
04:15:54|3.4866
04:15:56|3.4866
04:15:56|3.4866
04:15:58|3.4846
04:15:58|3.4846
04:15:59|3.4846
04:16:00|3.484
04:16:01|3.484
04:16:03|3.484
04:16:04|3.484
04:16:04|3.4845
04:16:06|3.4845
04:16:07|3.484
04:16:08|3.484
04:16:09|3.484
04:16:09|3.484
04:16:10|3.484
04:16:11|3.484
04:16:13|3.484
04:16:14|3.484
04:16:15|3.484
04:16:16|3.484
04:16:17|3.4846
04:16:18|3.4846
04:16:19|3.4846
04:16:20|3.484
04:16:21|3.484
04:16:22|3.4836
04:16:23|3.4836
04:16:24|3.4837
04:16:25|3.4837
04:16:26|3.4831
04:16:27|3.4831
04:16:28|3.4832
04:16:30|3.484
04:16:31|3.484
04:16:32|3.484
04:16:33|3.484
04:16:34|3.484
04:16:35|3.484
04:16:36|3.484
04:16:37|3.4843
04:16:38|3.4843
04:16:39|3.4845
04:16:40|3.4845
04:16:41|3.4847
04:16:42|3.4842
04:16:43|3.4842
04:16:44|3.484
04:16:45|3.484
04:16:46|3.484
04:16:47|3.484
04:16:48|3.484
04:16:49|3.484
04:16:50|3.4843
04:16:52|3.4843
04:16:52|3.4843
04:16:53|3.4833
04:16:54|3.4834
04:16:55|3.4834
04:16:56|3.4834
04:16:57|3.4834
04:16:58|3.4834
04:16:59|3.4834
04:17:00|3.4834
04:17:01|3.4834
04:17:02|3.4833
04:17:03|3.4831
04:17:04|3.4831
04:17:05|3.4831
04:17:06|3.4831
04:17:07|3.4831
04:17:08|3.4831
04:17:10|3.4831
04:17:10|3.4831
04:17:12|3.4831
04:17:13|3.4835
04:17:14|3.4835
04:17:15|3.4835
04:17:16|3.4835
04:17:17|3.4835
04:17:18|3.4852
04:17:19|3.4851
04:17:20|3.4851
04:17:21|3.4851
04:17:22|3.4843
04:17:23|3.4843
04:17:24|3.4844
04:17:25|3.4844
04:17:26|3.4844
04:17:28|3.4844
04:17:28|3.4855
04:17:31|3.4856
04:17:31|3.4856
04:17:32|3.4853
04:17:34|3.4853
04:17:36|3.4853
04:17:37|3.4853
04:17:38|3.4863
04:17:39|3.4866
04:17:40|3.4866
04:17:41|3.4866
04:17:42|3.4866
04:17:43|3.486
04:17:44|3.4861
04:17:45|3.4861
04:17:46|3.4861
04:17:47|3.486
04:17:48|3.4863
04:17:49|3.4863
04:17:50|3.4863
04:17:52|3.486
04:17:53|3.486
04:17:53|3.486
04:17:56|3.4857
04:17:56|3.486
04:17:57|3.486
04:17:58|3.486
04:17:59|3.4864
04:18:00|3.4871
04:18:01|3.4866
04:18:02|3.4866
04:18:03|3.4859
04:18:04|3.4859
04:18:06|3.4857
04:18:08|3.4857
04:18:09|3.4856
04:18:10|3.4856
04:18:11|3.4857
04:18:11|3.4857
04:18:12|3.4857
04:18:14|3.4856
04:18:15|3.4856
04:18:15|3.4856
04:18:17|3.4856
04:18:18|3.4856
04:18:19|3.4856
04:18:20|3.485
04:18:21|3.485
04:18:22|3.4854
04:18:23|3.4854
04:18:24|3.4854
04:18:30|3.4842
04:18:32|3.4845
04:18:32|3.4845
04:18:33|3.4845
04:18:34|3.4845
04:18:35|3.4845
04:18:36|3.4847
04:18:38|3.4847
04:18:39|3.4846
04:18:41|3.4846
04:18:42|3.4846
04:18:44|3.4847
04:18:44|3.4842
04:18:45|3.4843
04:18:46|3.4843
04:18:47|3.4843
04:18:48|3.4843
04:18:50|3.4843
04:18:51|3.4843
04:18:52|3.4842
04:18:53|3.4842
04:18:53|3.4842
04:18:55|3.4842
04:18:55|3.4842
04:18:57|3.484
04:18:58|3.484
04:18:59|3.484
04:19:00|3.484
04:19:01|3.4841
04:19:02|3.4841
04:19:03|3.4842
04:19:04|3.4842
04:19:05|3.4847
04:19:06|3.4847
04:19:07|3.4847
04:19:08|3.4847
04:19:09|3.4851
04:19:10|3.4851
04:19:11|3.4851
04:19:12|3.4851
04:19:13|3.4851
04:19:14|3.4851
04:19:15|3.4851
04:19:16|3.4851
04:19:17|3.4851
04:19:18|3.4851
04:19:19|3.4851
04:19:20|3.4851
04:19:21|3.4852
04:19:22|3.4852
04:19:23|3.4848
04:19:24|3.4849
04:19:25|3.4849
04:19:26|3.4849
04:19:27|3.4849
04:19:28|3.4852
04:19:29|3.4851
04:19:30|3.4853
04:19:31|3.4853
04:19:32|3.486
04:19:33|3.4854
04:19:34|3.4853
04:19:35|3.4853
04:19:36|3.4846
04:19:38|3.4846
04:19:39|3.4841
04:19:40|3.4841
04:19:41|3.4841
04:19:43|3.484
04:19:44|3.4846
04:19:45|3.4846
04:19:46|3.4846
04:19:48|3.4853
04:19:49|3.4841
04:19:51|3.4842
04:19:52|3.4842
04:19:54|3.4842
04:19:55|3.4842
04:19:55|3.4842
04:19:56|3.4842
04:19:57|3.4848
04:19:59|3.4851
04:19:59|3.4848
04:20:00|3.4848
04:20:01|3.4848
04:20:02|3.4848
04:20:03|3.4848
04:20:05|3.4848
04:20:06|3.4848
04:20:07|3.4848
04:20:08|3.4841
04:20:09|3.484
04:20:10|3.484
04:20:11|3.484
04:20:12|3.484
04:20:13|3.484
04:20:15|3.4839
04:20:16|3.4839
04:20:17|3.4839
04:20:17|3.4839
04:20:19|3.4839
04:20:20|3.4839
04:20:21|3.4839
04:20:21|3.4839
04:20:22|3.4839
04:20:24|3.4839
04:20:25|3.4837
04:20:26|3.4837
04:20:26|3.4837
04:20:28|3.4834
04:20:28|3.4834
04:20:30|3.4834
04:20:31|3.4836
04:20:32|3.4836
04:20:33|3.4836
04:20:35|3.4837
04:20:35|3.4836
04:20:36|3.4835
04:20:37|3.4835
04:20:38|3.4835
04:20:40|3.4831
04:20:42|3.483
04:20:46|3.483
04:20:46|3.4833
04:20:47|3.4833
04:20:49|3.4833
04:20:49|3.4836
04:20:50|3.4836
04:20:52|3.4836
04:20:53|3.4836
04:20:53|3.4836
04:20:54|3.4833
04:20:55|3.4833
04:20:57|3.4835
04:20:57|3.4834
04:20:59|3.4834
04:21:00|3.4834
04:21:01|3.4834
04:21:01|3.4834
04:21:03|3.4834
04:21:04|3.4834
04:21:06|3.4834
04:21:06|3.4834
04:21:07|3.4834
04:21:08|3.4834
04:21:09|3.4834
04:21:10|3.4834
04:21:11|3.4834
04:21:13|3.4834
04:21:13|3.4834
04:21:15|3.4834
04:21:16|3.4834
04:21:17|3.4834
04:21:18|3.4834
04:21:19|3.4836
04:21:20|3.4836
04:21:21|3.4836
04:21:22|3.4836
04:21:22|3.4836
04:21:24|3.4828
04:21:25|3.4829
04:21:26|3.4827
04:21:27|3.4827
04:21:28|3.4827
04:21:29|3.4827
04:21:30|3.4819
04:21:31|3.481
04:21:32|3.4803
04:21:33|3.4803
04:21:34|3.4803
04:21:36|3.4802
04:21:37|3.4803
04:21:38|3.4803
04:21:39|3.4803
04:21:40|3.4797
04:21:41|3.4794
04:21:42|3.4794
04:21:44|3.4794
04:21:45|3.4794
04:21:46|3.4794
04:21:48|3.4796
04:21:49|3.4802
04:21:50|3.4803
04:21:51|3.4803
04:21:52|3.4801
04:21:53|3.4802
04:21:54|3.4796
04:21:55|3.4796
04:21:56|3.4796
04:21:57|3.4796
04:21:58|3.4796
04:21:59|3.4796
04:22:00|3.4796
04:22:01|3.4796
04:22:02|3.4786
04:22:03|3.4786
04:22:04|3.4786
04:22:05|3.4795
04:22:06|3.4795
04:22:07|3.4794
04:22:08|3.4794
04:22:09|3.4797
04:22:10|3.4797
04:22:11|3.4797
04:22:12|3.4797
04:22:13|3.4797
04:22:14|3.4797
04:22:15|3.4797
04:22:16|3.4797
04:22:17|3.4797
04:22:18|3.4797
04:22:19|3.4797
04:22:20|3.4797
04:22:21|3.4797
04:22:22|3.4779
04:22:23|3.4772
04:22:24|3.4772
04:22:25|3.4772
04:22:26|3.4772
04:22:27|3.4769
04:22:28|3.4769
04:22:29|3.4769
04:22:30|3.4774
04:22:31|3.4771
04:22:32|3.4765
04:22:33|3.4765
04:22:34|3.4765
04:22:36|3.4764
04:22:37|3.4764
04:22:38|3.4764
04:22:39|3.4764
04:22:40|3.4765
04:22:41|3.4778
04:22:43|3.4778
04:22:43|3.4778
04:22:45|3.4792
04:22:46|3.4792
04:22:47|3.4792
04:22:47|3.4792
04:22:49|3.4795
04:22:49|3.4795
04:22:50|3.4795
04:22:51|3.4795
04:22:52|3.4795
04:22:54|3.4795
04:22:56|3.4795
04:22:56|3.4795
04:22:58|3.4795
04:22:59|3.4795
04:22:59|3.4795
04:23:01|3.4791
04:23:02|3.4791
04:23:02|3.4791
04:23:05|3.4785
04:23:06|3.4784
04:23:07|3.4784
04:23:09|3.4779
04:23:09|3.4779
04:23:10|3.4782
04:23:11|3.4782
04:23:12|3.4776
04:23:14|3.4782
04:23:15|3.4777
04:23:16|3.4777
04:23:17|3.4771
04:23:18|3.476
04:23:19|3.4759
04:23:19|3.476
04:23:21|3.4767
04:23:21|3.4767
04:23:23|3.4761
04:23:24|3.4761
04:23:25|3.4761
04:23:26|3.4761
04:23:28|3.4768
04:23:29|3.4768
04:23:31|3.4768
04:23:31|3.4759
04:23:32|3.4763
04:23:33|3.4763
04:23:34|3.4763
04:23:35|3.4762
04:23:37|3.4762
04:23:38|3.4762
04:23:40|3.4762
04:23:40|3.4762
04:23:42|3.4762
04:23:43|3.4762
04:23:44|3.4761
04:23:45|3.4763
04:23:46|3.4763
04:23:47|3.4768
04:23:48|3.4781
04:23:49|3.4785
04:23:51|3.4785
04:23:52|3.4779
04:23:52|3.4779
04:23:53|3.4779
04:23:54|3.4779
04:23:56|3.4779
04:23:57|3.4786
04:23:58|3.4786
04:23:59|3.4786
04:24:00|3.4786
04:24:01|3.4786
04:24:02|3.4786
04:24:03|3.4786
04:24:04|3.4786
04:24:06|3.4776
04:24:07|3.4776
04:24:08|3.4776
04:24:09|3.4776
04:24:10|3.4795
04:24:11|3.4795
04:24:12|3.4782
04:24:13|3.4777
04:24:14|3.4777
04:24:15|3.4777
04:24:16|3.4777
04:24:17|3.4783
04:24:19|3.4783
04:24:20|3.4783
04:24:21|3.4783
04:24:22|3.4783
04:24:23|3.4783
04:24:24|3.4783
04:24:25|3.4783
04:24:26|3.4783
04:24:27|3.4782
04:24:28|3.4782
04:24:29|3.4779
04:24:30|3.4779
04:24:32|3.478
04:24:32|3.478
04:24:33|3.478
04:24:35|3.4792
04:24:35|3.4792
04:24:36|3.4792
04:24:38|3.4792
04:24:40|3.4785
04:24:40|3.4785
04:24:42|3.4777
04:24:42|3.4777
04:24:44|3.4785
04:24:45|3.4784
04:24:45|3.4784
04:24:47|3.4784
04:24:47|3.4788
04:24:48|3.4788
04:24:50|3.4788
04:24:51|3.4788
04:24:51|3.4788
04:24:53|3.4782
04:24:54|3.4782
04:24:55|3.4782
04:24:56|3.4782
04:24:57|3.4783
04:24:59|3.4784
04:24:59|3.4784
04:25:00|3.4784
04:25:01|3.4784
04:25:02|3.4784
04:25:04|3.4784
04:25:05|3.4784
04:25:07|3.4784
04:25:07|3.4784
04:25:08|3.4776
04:25:10|3.4776
04:25:11|3.4776
04:25:12|3.4776
04:25:13|3.4776
04:25:14|3.4776
04:25:15|3.4776
04:25:16|3.4776
04:25:16|3.4776
04:25:18|3.4776
04:25:19|3.4776
04:25:20|3.4776
04:25:20|3.4784
04:25:22|3.4784
04:25:23|3.4784
04:25:24|3.4784
04:25:26|3.48
04:25:26|3.4809
04:25:27|3.4809
04:25:28|3.4809
04:25:29|3.4809
04:25:31|3.4809
04:25:31|3.4809
04:25:32|3.4809
04:25:33|3.4809
04:25:34|3.4819
04:25:36|3.4819
04:25:36|3.4819
04:25:38|3.4819
04:25:40|3.4829
04:25:46|3.4838
04:25:47|3.4838
04:25:47|3.4838
04:25:48|3.4838
04:25:49|3.4838
04:25:50|3.4838
04:25:51|3.484
04:25:52|3.4842
04:25:53|3.4842
04:25:54|3.4842
04:25:56|3.4842
04:25:57|3.4842
04:25:57|3.4846
04:25:59|3.4846
04:26:00|3.485
04:26:01|3.485
04:26:02|3.485
04:26:03|3.485
04:26:04|3.485
04:26:05|3.4848
04:26:07|3.4847
04:26:08|3.4847
04:26:09|3.4847
04:26:09|3.4847
04:26:10|3.4843
04:26:11|3.4843
04:26:13|3.4843
04:26:14|3.4843
04:26:15|3.4843
04:26:15|3.4838
04:26:16|3.482
04:26:17|3.482
04:26:19|3.482
04:26:20|3.482
04:26:20|3.482
04:26:22|3.482
04:26:22|3.482
04:26:24|3.482
04:26:24|3.482
04:26:25|3.482
04:26:26|3.4824
04:26:27|3.4824
04:26:29|3.4806
04:26:30|3.4806
04:26:31|3.4806
04:26:32|3.4806
04:26:33|3.4806
04:26:34|3.4806
04:26:36|3.4801
04:26:36|3.4801
04:26:37|3.4799
04:26:39|3.4799
04:26:40|3.4799
04:26:41|3.4794
04:26:43|3.4794
04:26:43|3.4794
04:26:45|3.4794
04:26:46|3.4794
04:26:46|3.4794
04:26:48|3.4798
04:26:48|3.4798
04:26:49|3.4798
04:26:50|3.48
04:26:51|3.4804
04:26:53|3.4809
04:26:53|3.4809
04:26:54|3.4809
04:26:55|3.4809
04:26:57|3.4809
04:26:58|3.4809
04:27:00|3.4809
04:27:00|3.4806
04:27:02|3.4817
04:27:04|3.4817
04:27:04|3.4817
04:27:05|3.4818
04:27:07|3.4818
04:27:08|3.4818
04:27:09|3.4818
04:27:10|3.4818
04:27:12|3.4821
04:27:12|3.4821
04:27:14|3.4821
04:27:15|3.4821
04:27:16|3.4821
04:27:17|3.4821
04:27:18|3.4824
04:27:18|3.4824
04:27:19|3.4824
04:27:21|3.4824
04:27:22|3.4824
04:27:22|3.4824
04:27:23|3.4824
04:27:25|3.4824
04:27:26|3.4824
04:27:26|3.4824
04:27:28|3.4839
04:27:29|3.4849
04:27:30|3.485
04:27:31|3.485
04:27:32|3.485
04:27:33|3.485
04:27:34|3.485
04:27:35|3.485
04:27:36|3.485
04:27:37|3.485
04:27:38|3.485
04:27:39|3.485
04:27:41|3.4856
04:27:43|3.4856
04:27:44|3.4856
04:27:45|3.4856
04:27:47|3.4829
04:27:48|3.4839
04:27:49|3.4839
04:27:50|3.4839
04:27:51|3.4842
04:27:52|3.4842
04:27:53|3.4842
04:27:54|3.4852
04:27:55|3.4852
04:27:56|3.4852
04:27:57|3.4851
04:27:58|3.4843
04:28:00|3.4843
04:28:01|3.4828
04:28:02|3.4828
04:28:02|3.4828
04:28:05|3.4828
04:28:05|3.4828
04:28:06|3.4839
04:28:07|3.4839
04:28:08|3.4839
04:28:10|3.4843
04:28:12|3.4843
04:28:13|3.4862
04:28:13|3.4862
04:28:14|3.4862
04:28:15|3.4858
04:28:16|3.4858
04:28:17|3.4858
04:28:18|3.4858
04:28:19|3.4858
04:28:20|3.4858
04:28:21|3.4858
04:28:22|3.4858
04:28:23|3.4859
04:28:24|3.4859
04:28:25|3.4859
04:28:26|3.4863
04:28:27|3.4864
04:28:28|3.4871
04:28:29|3.4871
04:28:30|3.4871
04:28:31|3.4871
04:28:32|3.4868
04:28:33|3.488
04:28:34|3.488
04:28:36|3.488
04:28:36|3.488
04:28:38|3.488
04:28:38|3.488
04:28:40|3.488
04:28:40|3.4883
04:28:41|3.4887
04:28:42|3.4888
04:28:44|3.4888
04:28:45|3.4888
04:28:46|3.4887
04:28:47|3.4887
04:28:48|3.4885
04:28:49|3.4874
04:28:50|3.489
04:28:51|3.4899
04:28:53|3.4901
04:28:54|3.4901
04:28:55|3.49
04:28:56|3.4913
04:28:57|3.4913
04:28:58|3.49
04:28:59|3.49
04:29:00|3.49
04:29:02|3.49
04:29:03|3.491
04:29:04|3.4904
04:29:05|3.4904
04:29:06|3.4901
04:29:08|3.4901
04:29:08|3.4895
04:29:10|3.4894
04:29:11|3.4894
04:29:12|3.4894
04:29:13|3.4894
04:29:13|3.4894
04:29:15|3.4894
04:29:16|3.4894
04:29:16|3.4894
04:29:19|3.4894
04:29:19|3.4894
04:29:20|3.4894
04:29:21|3.4894
04:29:22|3.4893
04:29:23|3.4893
04:29:24|3.4893
04:29:25|3.4893
04:29:26|3.4893
04:29:27|3.4893
04:29:28|3.4894
04:29:30|3.4894
04:29:31|3.4894
04:29:31|3.4894
04:29:32|3.4894
04:29:34|3.4894
04:29:35|3.4894
04:29:36|3.4894
04:29:38|3.4894
04:29:38|3.4894
04:29:39|3.4894
04:29:40|3.4894
04:29:41|3.4894
04:29:43|3.4894
04:29:43|3.4894
04:29:45|3.4894
04:29:46|3.4894
04:29:46|3.4894
04:29:47|3.49
04:29:49|3.49
04:29:49|3.49
04:29:51|3.49
04:29:52|3.49
04:29:53|3.4897
04:29:55|3.4897
04:29:56|3.4894
04:29:57|3.4894
04:29:57|3.4894
04:29:58|3.4894
04:30:00|3.4894
04:30:00|3.4894
04:30:01|3.4894
04:30:03|3.4894
04:30:03|3.4894
04:30:05|3.4893
04:30:06|3.4893
04:30:06|3.4893
04:30:07|3.4894
04:30:08|3.489
04:30:09|3.489
04:30:11|3.489
04:30:12|3.489
04:30:13|3.4873
04:30:13|3.4873
04:30:14|3.4873
04:30:15|3.4873
04:30:17|3.4873
04:30:17|3.4873
04:30:19|3.4888
04:30:20|3.4888
04:30:20|3.4888
04:30:21|3.4888
04:30:22|3.4888
04:30:24|3.4888
04:30:24|3.4886
04:30:26|3.4887
04:30:27|3.4887
04:30:28|3.4887
04:30:28|3.4887
04:30:29|3.4891
04:30:31|3.4892
04:30:31|3.4892
04:30:32|3.4899
04:30:33|3.4897
04:30:35|3.4897
04:30:35|3.4897
04:30:36|3.4897
04:30:38|3.4897
04:30:38|3.49
04:30:40|3.49
04:30:41|3.49
04:30:42|3.4897
04:30:43|3.4897
04:30:44|3.4897
04:30:46|3.4897
04:30:47|3.4897
04:30:48|3.4897
04:30:49|3.4897
04:30:51|3.4897
04:30:52|3.4897
04:30:53|3.4894
04:30:54|3.4894
04:30:55|3.4894
04:30:56|3.4894
04:30:57|3.4894
04:30:58|3.4894
04:30:59|3.4895
04:31:01|3.4893
04:31:01|3.4893
04:31:03|3.4896
04:31:04|3.4896
04:31:05|3.4896
04:31:06|3.4896
04:31:07|3.4896
04:31:08|3.4896
04:31:09|3.4896
04:31:11|3.4896
04:31:12|3.4896
04:31:13|3.4896
04:31:13|3.4896
04:31:14|3.4896
04:31:16|3.4895
04:31:16|3.4895
04:31:17|3.4895
04:31:19|3.4896
04:31:20|3.4896
04:31:21|3.4897
04:31:22|3.4897
04:31:22|3.4903
04:31:24|3.4903
04:31:24|3.4903
04:31:27|3.4908
04:31:27|3.4909
04:31:28|3.4909
04:31:29|3.4909
04:31:30|3.4909
04:31:31|3.4909
04:31:32|3.4918
04:31:33|3.4918
04:31:34|3.4918
04:31:35|3.4918
04:31:36|3.4919
04:31:37|3.4918
04:31:38|3.4918
04:31:39|3.4918
04:31:40|3.4914
04:31:41|3.4927
04:31:42|3.4923
04:31:43|3.4923
04:31:45|3.4923
04:31:47|3.492
04:31:48|3.4921
04:31:49|3.4921
04:31:50|3.492
04:31:51|3.492
04:31:52|3.492
04:31:53|3.4921
04:31:54|3.4921
04:31:55|3.4921
04:31:56|3.4928
04:31:57|3.4928
04:31:58|3.4914
04:31:59|3.4914
04:32:00|3.4913
04:32:01|3.4922
04:32:02|3.4922
04:32:03|3.4922
04:32:04|3.4919
04:32:06|3.4919
04:32:06|3.4922
04:32:07|3.492
04:32:08|3.4911
04:32:09|3.4911
04:32:10|3.4911
04:32:11|3.4911
04:32:12|3.4911
04:32:13|3.4911
04:32:14|3.4911
04:32:15|3.4912
04:32:16|3.4912
04:32:17|3.4912
04:32:19|3.4912
04:32:19|3.4912
04:32:20|3.4912
04:32:21|3.4912
04:32:22|3.4915
04:32:24|3.4915
04:32:24|3.4915
04:32:26|3.4915
04:32:26|3.4916
04:32:28|3.4916
04:32:28|3.4916
04:32:30|3.4917
04:32:31|3.4914
04:32:32|3.4914
04:32:33|3.4914
04:32:34|3.4914
04:32:35|3.4917
04:32:36|3.4917
04:32:37|3.4917
04:32:38|3.4928
04:32:39|3.4928
04:32:40|3.4928
04:32:41|3.4925
04:32:42|3.4925
04:32:43|3.4923
04:32:44|3.4927
04:32:46|3.493
04:32:48|3.4925
04:32:49|3.4932
04:32:49|3.4931
04:32:50|3.4931
04:32:52|3.4931
04:32:53|3.4931
04:32:53|3.4931
04:32:56|3.4931
04:32:57|3.4931
04:32:58|3.4931
04:32:59|3.4931
04:33:00|3.4931
04:33:00|3.4931
04:33:02|3.4931
04:33:03|3.4931
04:33:04|3.4931
04:33:04|3.4931
04:33:06|3.4931
04:33:07|3.4931
04:33:08|3.4931
04:33:08|3.4931
04:33:11|3.4931
04:33:11|3.4931
04:33:12|3.4935
04:33:13|3.4935
04:33:14|3.4935
04:33:15|3.4938
04:33:16|3.4938
04:33:17|3.4939
04:33:19|3.4939
04:33:19|3.4939
04:33:20|3.4939
04:33:22|3.4939
04:33:23|3.4939
04:33:24|3.4941
04:33:25|3.4939
04:33:26|3.4939
04:33:27|3.4939
04:33:27|3.4939
04:33:29|3.4939
04:33:30|3.4939
04:33:31|3.4939
04:33:31|3.4939
04:33:33|3.4935
04:33:34|3.4934
04:33:36|3.491
04:33:37|3.4911
04:33:38|3.4911
04:33:39|3.4911
04:33:40|3.4911
04:33:41|3.4911
04:33:42|3.4911
04:33:43|3.4911
04:33:44|3.4911
04:33:45|3.4911
04:33:47|3.4911
04:33:48|3.4918
04:33:49|3.4918
04:33:51|3.4921
04:33:51|3.4924
04:33:52|3.4924
04:33:54|3.4924
04:33:55|3.4924
04:33:57|3.4925
04:33:58|3.4925
04:33:59|3.4925
04:34:00|3.4925
04:34:01|3.4922
04:34:03|3.4922
04:34:03|3.4922
04:34:05|3.4922
04:34:06|3.4922
04:34:06|3.4923
04:34:07|3.4923
04:34:10|3.4923
04:34:11|3.492
04:34:12|3.492
04:34:14|3.492
04:34:14|3.4911
04:34:16|3.4911
04:34:16|3.4911
04:34:18|3.4911
04:34:19|3.4911
04:34:20|3.4911
04:34:21|3.4911
04:34:22|3.4911
04:34:24|3.4911
04:34:24|3.4911
04:34:26|3.4911
04:34:26|3.4911
04:34:27|3.4914
04:34:28|3.4914
04:34:30|3.4914
04:34:30|3.4914
04:34:31|3.4914
04:34:32|3.4914
04:34:33|3.4918
04:34:35|3.4918
04:34:35|3.4918
04:34:37|3.4909
04:34:38|3.4909
04:34:38|3.4907
04:34:40|3.4907
04:34:41|3.4907
04:34:41|3.4907
04:34:42|3.4907
04:34:44|3.4907
04:34:44|3.4907
04:34:45|3.4907
04:34:46|3.4907
04:34:47|3.4907
04:34:48|3.491
04:34:50|3.491
04:34:51|3.4902
04:34:53|3.4902
04:34:54|3.4902
04:34:54|3.4902
04:34:55|3.4902
04:34:56|3.4902
04:34:58|3.4901
04:35:00|3.4902
04:35:01|3.4902
04:35:01|3.4902
04:35:03|3.4902
04:35:05|3.4904
04:35:05|3.4902
04:35:06|3.4902
04:35:07|3.49
04:35:08|3.4894
04:35:09|3.4894
04:35:10|3.4894
04:35:11|3.4894
04:35:12|3.4894
04:35:13|3.4891
04:35:14|3.4891
04:35:16|3.4891
04:35:17|3.4891
04:35:18|3.489
04:35:19|3.489
04:35:20|3.489
04:35:21|3.489
04:35:22|3.489
04:35:22|3.489
04:35:24|3.489
04:35:24|3.489
04:35:25|3.4888
04:35:27|3.4888
04:35:27|3.489
04:35:29|3.4888
04:35:29|3.4888
04:35:32|3.4887
04:35:32|3.4888
04:35:34|3.4888
04:35:34|3.4888
04:35:35|3.4888
04:35:37|3.4888
04:35:38|3.4888
04:35:38|3.4888
04:35:39|3.4888
04:35:40|3.4888
04:35:42|3.4888
04:35:42|3.4888
04:35:43|3.4888
04:35:44|3.4888
04:35:46|3.4888
04:35:47|3.4887
04:35:47|3.4887
04:35:48|3.4887
04:35:49|3.4888
04:35:51|3.4888
04:35:52|3.4888
04:35:53|3.4894
04:35:54|3.4893
04:35:55|3.4893
04:35:57|3.4893
04:35:57|3.4893
04:35:58|3.4893
04:35:59|3.4893
04:36:00|3.4893
04:36:01|3.4893
04:36:03|3.4893
04:36:03|3.4894
04:36:04|3.4894
04:36:06|3.4894
04:36:07|3.4893
04:36:09|3.4894
04:36:10|3.4894
04:36:11|3.4894
04:36:11|3.4894
04:36:14|3.4894
04:36:14|3.4894
04:36:15|3.4894
04:36:17|3.4896
04:36:19|3.4897
04:36:20|3.4897
04:36:20|3.4897
04:36:22|3.4896
04:36:23|3.4895
04:36:24|3.4895
04:36:25|3.4895
04:36:27|3.4893
04:36:28|3.4893
04:36:28|3.4893
04:36:29|3.4893
04:36:30|3.4886
04:36:31|3.4895
04:36:33|3.4895
04:36:33|3.4895
04:36:34|3.4885
04:36:36|3.4885
04:36:37|3.4885
04:36:38|3.4885
04:36:39|3.4884
04:36:40|3.4884
04:36:41|3.4889
04:36:42|3.4884
04:36:43|3.4885
04:36:44|3.4885
04:36:45|3.4885
04:36:46|3.4882
04:36:48|3.4882
04:36:48|3.4882
04:36:49|3.4878
04:36:51|3.4878
04:36:52|3.4877
04:36:53|3.4868
04:36:55|3.4868
04:36:55|3.4866
04:36:56|3.4866
04:36:57|3.4866
04:36:58|3.4868
04:36:59|3.4866
04:37:00|3.4866
04:37:01|3.4866
04:37:02|3.4866
04:37:03|3.4866
04:37:04|3.4867
04:37:05|3.4867
04:37:06|3.4867
04:37:07|3.4867
04:37:08|3.4867
04:37:10|3.4867
04:37:10|3.4866
04:37:11|3.4866
04:37:13|3.4866
04:37:14|3.4867
04:37:15|3.4867
04:37:15|3.4866
04:37:17|3.4857
04:37:18|3.4856
04:37:19|3.4856
04:37:19|3.4856
04:37:20|3.4856
04:37:22|3.4856
04:37:23|3.4856
04:37:23|3.4856
04:37:24|3.4856
04:37:26|3.4856
04:37:36|3.4857
04:37:37|3.4882
04:37:38|3.4882
04:37:40|3.4884
04:37:40|3.4884
04:37:41|3.4884
04:37:42|3.4884
04:37:43|3.4884
04:37:44|3.4885
04:37:46|3.489
04:37:47|3.489
04:37:48|3.489
04:37:49|3.489
04:37:50|3.489
04:37:52|3.489
04:37:54|3.489
04:37:55|3.4889
04:37:57|3.4889
04:37:57|3.4889
04:37:58|3.4889
04:37:59|3.4889
04:38:00|3.4889
04:38:01|3.4889
04:38:02|3.4884
04:38:03|3.4877
04:38:05|3.4875
04:38:06|3.4875
04:38:07|3.4875
04:38:08|3.4875
04:38:09|3.4875
04:38:11|3.4874
04:38:12|3.4874
04:38:12|3.4874
04:38:13|3.4874
04:38:15|3.4874
04:38:16|3.4874
04:38:17|3.4874
04:38:18|3.4874
04:38:20|3.4875
04:38:21|3.4875
04:38:21|3.4875
04:38:23|3.4875
04:38:24|3.4874
04:38:24|3.4874
04:38:25|3.4874
04:38:27|3.4874
04:38:29|3.4869
04:38:29|3.4869
04:38:30|3.4869
04:38:31|3.4868
04:38:32|3.4865
04:38:33|3.4865
04:38:34|3.4865
04:38:35|3.4865
04:38:36|3.4856
04:38:37|3.4856
04:38:38|3.4876
04:38:39|3.488
04:38:40|3.488
04:38:41|3.4874
04:38:42|3.4874
04:38:43|3.4874
04:38:44|3.4871
04:38:45|3.4871
04:38:46|3.4871
04:38:48|3.4874
04:38:48|3.4874
04:38:49|3.4874
04:38:50|3.4874
04:38:51|3.4874
04:38:52|3.4874
04:38:54|3.4872
04:38:56|3.487
04:38:57|3.487
04:38:57|3.487
04:38:58|3.487
04:39:00|3.4872
04:39:01|3.4865
04:39:02|3.4865
04:39:03|3.4865
04:39:04|3.4865
04:39:05|3.4865
04:39:06|3.4866
04:39:07|3.4866
04:39:09|3.4891
04:39:10|3.4891
04:39:11|3.4884
04:39:12|3.4884
04:39:12|3.4884
04:39:14|3.4884
04:39:14|3.4883
04:39:16|3.4883
04:39:18|3.4883
04:39:18|3.4883
04:39:20|3.4883
04:39:21|3.4884
04:39:22|3.4881
04:39:22|3.4881
04:39:24|3.4884
04:39:25|3.4884
04:39:26|3.4884
04:39:27|3.4879
04:39:28|3.4879
04:39:29|3.4879
04:39:30|3.4879
04:39:31|3.4869
04:39:32|3.4874
04:39:33|3.4874
04:39:34|3.4873
04:39:35|3.4873
04:39:36|3.4873
04:39:37|3.4873
04:39:38|3.4869
04:39:40|3.4869
04:39:41|3.4869
04:39:42|3.4869
04:39:43|3.4863
04:39:44|3.4857
04:39:45|3.4857
04:39:46|3.4857
04:39:47|3.4852
04:39:48|3.4852
04:39:49|3.4851
04:39:50|3.4851
04:39:51|3.4851
04:39:53|3.4852
04:39:55|3.4852
04:39:55|3.4852
04:39:57|3.4859
04:39:58|3.4853
04:39:59|3.4853
04:40:00|3.4851
04:40:01|3.4842
04:40:01|3.4846
04:40:02|3.4846
04:40:04|3.4846
04:40:05|3.4861
04:40:06|3.4861
04:40:08|3.4861
04:40:08|3.4861
04:40:09|3.4861
04:40:10|3.4851
04:40:11|3.4851
04:40:12|3.4851
04:40:13|3.4851
04:40:15|3.4848
04:40:16|3.4848
04:40:17|3.4854
04:40:18|3.486
04:40:18|3.4852
04:40:20|3.4852
04:40:21|3.4852
04:40:22|3.4852
04:40:23|3.4856
04:40:24|3.4857
04:40:25|3.4857
04:40:25|3.4857
04:40:27|3.4857
04:40:28|3.4857
04:40:29|3.486
04:40:30|3.486
04:40:31|3.486
04:40:32|3.486
04:40:33|3.4859
04:40:33|3.4859
04:40:36|3.4859
04:40:36|3.4859
04:40:37|3.4859
04:40:38|3.4857
04:40:39|3.486
04:40:40|3.486
04:40:42|3.4859
04:40:43|3.4859
04:40:44|3.4859
04:40:45|3.4859
04:40:46|3.4859
04:40:47|3.4859
04:40:48|3.4859
04:40:49|3.4859
04:40:50|3.4859
04:40:51|3.4859
04:40:52|3.4859
04:40:53|3.4859
04:40:54|3.486
04:40:55|3.4872
04:40:56|3.4872
04:40:57|3.4872
04:40:58|3.4872
04:40:59|3.4872
04:41:00|3.4872
04:41:01|3.4872
04:41:02|3.4872
04:41:03|3.4866
04:41:05|3.4866
04:41:05|3.4866
04:41:06|3.4866
04:41:07|3.4866
04:41:09|3.4866
04:41:10|3.4866
04:41:11|3.4866
04:41:12|3.4866
04:41:14|3.4866
04:41:14|3.4866
04:41:15|3.4866
04:41:16|3.4866
04:41:17|3.4866
04:41:19|3.4866
04:41:19|3.4867
04:41:20|3.4867
04:41:21|3.4867
04:41:22|3.4867
04:41:23|3.4867
04:41:24|3.4867
04:41:25|3.4867
04:41:26|3.4867
04:41:27|3.4867
04:41:28|3.4867
04:41:29|3.4867
04:41:30|3.4867
04:41:31|3.4867
04:41:32|3.487
04:41:33|3.487
04:41:34|3.4876
04:41:35|3.4876
04:41:36|3.4876
04:41:37|3.4876
04:41:38|3.4885
04:41:40|3.4858
04:41:40|3.4858
04:41:41|3.4866
04:41:42|3.4866
04:41:44|3.4865
04:41:45|3.4861
04:41:46|3.4861
04:41:47|3.4861
04:41:48|3.4861
04:41:49|3.4861
04:41:50|3.4861
04:41:51|3.4862
04:41:52|3.4862
04:41:54|3.4863
04:41:55|3.4868
04:41:57|3.4868
04:41:57|3.4875
04:41:58|3.4875
04:42:00|3.4875
04:42:02|3.4875
04:42:02|3.4875
04:42:03|3.4876
04:42:05|3.4864
04:42:07|3.4857
04:42:08|3.4857
04:42:09|3.4857
04:42:10|3.4857
04:42:11|3.4865
04:42:12|3.4865
04:42:13|3.4866
04:42:15|3.4868
04:42:16|3.4868
04:42:16|3.4873
04:42:18|3.4873
04:42:19|3.4873
04:42:20|3.4873
04:42:21|3.4877
04:42:22|3.4877
04:42:23|3.4877
04:42:24|3.488
04:42:25|3.4883
04:42:26|3.4883
04:42:27|3.4883
04:42:28|3.4883
04:42:29|3.4883
04:42:29|3.4883
04:42:30|3.4884
04:42:31|3.4884
04:42:33|3.4884
04:42:34|3.4884
04:42:35|3.4889
04:42:36|3.4889
04:42:37|3.4889
04:42:38|3.4889
04:42:39|3.4889
04:42:40|3.4887
04:42:41|3.4887
04:42:42|3.4887
04:42:42|3.4887
04:42:44|3.4887
04:42:45|3.4887
04:42:46|3.4887
04:42:46|3.4886
04:42:48|3.4886
04:42:49|3.4887
04:42:51|3.4887
04:42:51|3.4887
04:42:52|3.4887
04:42:53|3.4887
04:42:55|3.4899
04:42:56|3.4921
04:42:58|3.4946
04:42:58|3.4946
04:42:59|3.4946
04:43:00|3.495
04:43:01|3.495
04:43:02|3.495
04:43:03|3.496
04:43:04|3.4966
04:43:05|3.4966
04:43:07|3.4967
04:43:08|3.4967
04:43:09|3.4961
04:43:10|3.4952
04:43:11|3.4952
04:43:12|3.4966
04:43:12|3.4966
04:43:14|3.4966
04:43:15|3.4966
04:43:16|3.4964
04:43:18|3.4964
04:43:18|3.4964
04:43:19|3.4964
04:43:20|3.4964
04:43:21|3.4964
04:43:23|3.4964
04:43:23|3.4964
04:43:24|3.4957
04:43:26|3.4957
04:43:26|3.4957
04:43:27|3.4957
04:43:28|3.4957
04:43:30|3.4957
04:43:32|3.4957
04:43:32|3.4928
04:43:33|3.4928
04:43:34|3.4922
04:43:35|3.4922
04:43:36|3.4922
04:43:37|3.4919
04:43:38|3.4919
04:43:39|3.4915
04:43:40|3.4915
04:43:42|3.4913
04:43:42|3.4913
04:43:43|3.4912
04:43:44|3.4912
04:43:45|3.4912
04:43:46|3.4921
04:43:47|3.4939
04:43:48|3.4939
04:43:49|3.4947
04:43:50|3.4947
04:43:51|3.4946
04:43:52|3.4946
04:43:54|3.4946
04:43:55|3.4943
04:43:57|3.4943
04:43:57|3.4946
04:43:58|3.4958
04:44:00|3.4963
04:44:00|3.4963
04:44:03|3.4963
04:44:03|3.4957
04:44:04|3.4957
04:44:06|3.4957
04:44:07|3.4957
04:44:07|3.4957
04:44:08|3.4956
04:44:11|3.4956
04:44:12|3.4956
04:44:13|3.4957
04:44:14|3.4957
04:44:16|3.4969
04:44:17|3.497
04:44:18|3.497
04:44:19|3.497
04:44:20|3.497
04:44:21|3.4966
04:44:23|3.4969
04:44:23|3.4957
04:44:24|3.4968
04:44:25|3.4968
04:44:26|3.4968
04:44:27|3.4968
04:44:28|3.4968
04:44:29|3.4968
04:44:30|3.4968
04:44:31|3.4968
04:44:32|3.498
04:44:33|3.498
04:44:34|3.4981
04:44:35|3.4989
04:44:36|3.4989
04:44:37|3.4966
04:44:38|3.4969
04:44:39|3.4978
04:44:41|3.4983
04:44:42|3.4973
04:44:43|3.4973
04:44:44|3.4979
04:44:44|3.4979
04:44:46|3.4991
04:44:47|3.4984
04:44:48|3.4973
04:44:49|3.4958
04:44:50|3.4958
04:44:51|3.4958
04:44:52|3.4953
04:44:53|3.4945
04:44:54|3.4946
04:44:55|3.4945
04:44:56|3.4945
04:44:58|3.4936
04:44:59|3.4947
04:45:01|3.4947
04:45:02|3.4942
04:45:04|3.494
04:45:06|3.4939
04:45:06|3.4939
04:45:07|3.4939
04:45:08|3.4939
04:45:10|3.4936
04:45:12|3.4922
04:45:12|3.4914
04:45:14|3.4913
04:45:14|3.4913
04:45:16|3.4913
04:45:17|3.4914
04:45:18|3.4914
04:45:20|3.4914
04:45:21|3.49
04:45:22|3.49
04:45:23|3.49
04:45:24|3.49
04:45:25|3.4911
04:45:27|3.4911
04:45:28|3.4911
04:45:28|3.4911
04:45:30|3.4916
04:45:31|3.4916
04:45:31|3.4916
04:45:33|3.4924
04:45:34|3.4924
04:45:34|3.4924
04:45:36|3.4924
04:45:37|3.4929
04:45:39|3.4939
04:45:40|3.4944
04:45:40|3.4944
04:45:41|3.4943
04:45:42|3.4943
04:45:43|3.4943
04:45:44|3.4943
04:45:46|3.4944
04:45:46|3.4944
04:45:47|3.4944
04:45:48|3.4948
04:45:49|3.4948
04:45:50|3.4947
04:45:51|3.4947
04:45:52|3.4948
04:45:53|3.4946
04:45:54|3.4961
04:45:55|3.4961
04:45:56|3.4961
04:45:58|3.4986
04:46:00|3.4984
04:46:01|3.4969
04:46:02|3.4969
04:46:03|3.4969
04:46:04|3.4969
04:46:07|3.4973
04:46:08|3.4973
04:46:09|3.4973
04:46:10|3.4974
04:46:11|3.4974
04:46:12|3.4974
04:46:12|3.4974
04:46:14|3.4974
04:46:15|3.4975
04:46:15|3.4976
04:46:16|3.4976
04:46:18|3.4974
04:46:19|3.4984
04:46:20|3.4984
04:46:21|3.4984
04:46:22|3.4984
04:46:23|3.4982
04:46:24|3.4982
04:46:25|3.4982
04:46:26|3.4982
04:46:27|3.4982
04:46:28|3.4982
04:46:29|3.4982
04:46:30|3.4982
04:46:31|3.4982
04:46:32|3.4982
04:46:33|3.4982
04:46:34|3.4982
04:46:35|3.4982
04:46:36|3.4982
04:46:37|3.4982
04:46:38|3.4984
04:46:39|3.4972
04:46:40|3.4972
04:46:41|3.497
04:46:42|3.497
04:46:44|3.4975
04:46:45|3.4974
04:46:46|3.4975
04:46:47|3.4975
04:46:48|3.4975
04:46:49|3.4983
04:46:50|3.4984
04:46:52|3.4986
04:46:52|3.4986
04:46:53|3.4986
04:46:54|3.4986
04:46:56|3.4986
04:46:56|3.4986
04:46:57|3.4986
04:46:59|3.4986
04:47:01|3.4986
04:47:02|3.4983
04:47:03|3.4983
04:47:04|3.4983
04:47:06|3.4983
04:47:08|3.4967
04:47:08|3.4967
04:47:10|3.4967
04:47:11|3.496
04:47:12|3.496
04:47:13|3.496
04:47:14|3.496
04:47:15|3.4955
04:47:16|3.4955
04:47:17|3.4955
04:47:18|3.4955
04:47:20|3.4951
04:47:21|3.4946
04:47:22|3.494
04:47:23|3.4937
04:47:24|3.4937
04:47:25|3.494
04:47:26|3.494
04:47:27|3.494
04:47:28|3.494
04:47:29|3.494
04:47:30|3.494
04:47:30|3.494
04:47:31|3.494
04:47:33|3.494
04:47:34|3.494
04:47:35|3.4939
04:47:35|3.4941
04:47:36|3.4944
04:47:38|3.4944
04:47:39|3.4944
04:47:40|3.4937
04:47:41|3.4937
04:47:42|3.4937
04:47:43|3.4941
04:47:45|3.4941
04:47:45|3.4941
04:47:46|3.4941
04:47:47|3.4941
04:47:48|3.4938
04:47:49|3.4929
04:47:50|3.4929
04:47:51|3.4929
04:47:52|3.4929
04:47:53|3.4929
04:47:54|3.4929
04:47:55|3.4929
04:47:56|3.4929
04:47:58|3.4929
04:47:58|3.4929
04:47:59|3.4929
04:48:01|3.4929
04:48:03|3.4929
04:48:04|3.4929
04:48:04|3.4929
04:48:05|3.4929
04:48:07|3.4929
04:48:08|3.4929
04:48:09|3.4929
04:48:10|3.4929
04:48:11|3.4936
04:48:12|3.493
04:48:13|3.4924
04:48:14|3.4924
04:48:15|3.4919
04:48:17|3.4935
04:48:17|3.4934
04:48:19|3.4934
04:48:20|3.4934
04:48:21|3.4926
04:48:21|3.4926
04:48:23|3.4926
04:48:23|3.4926
04:48:25|3.4926
04:48:25|3.4926
04:48:26|3.4927
04:48:27|3.4927
04:48:28|3.4927
04:48:30|3.4927
04:48:31|3.4926
04:48:32|3.4929
04:48:33|3.4929
04:48:34|3.4938
04:48:35|3.4938
04:48:36|3.4938
04:48:37|3.4938
04:48:38|3.4938
04:48:39|3.4938
04:48:40|3.4938
04:48:42|3.4937
04:48:43|3.4937
04:48:44|3.4937
04:48:45|3.4933
04:48:46|3.4933
04:48:47|3.4932
04:48:48|3.4932
04:48:50|3.4932
04:48:51|3.4936
04:48:51|3.4909
04:48:53|3.491
04:48:54|3.4923
04:48:55|3.4923
04:48:56|3.4923
04:48:57|3.4923
04:48:58|3.4923
04:48:59|3.4927
04:49:00|3.4932
04:49:02|3.4932
04:49:02|3.4932
04:49:04|3.4932
04:49:05|3.4932
04:49:07|3.4928
04:49:08|3.4928
04:49:09|3.4928
04:49:10|3.4936
04:49:11|3.494
04:49:12|3.494
04:49:12|3.494
04:49:13|3.494
04:49:15|3.494
04:49:16|3.494
04:49:17|3.494
04:49:18|3.4945
04:49:18|3.4945
04:49:20|3.4945
04:49:20|3.4945
04:49:22|3.4945
04:49:24|3.4945
04:49:24|3.4945
04:49:26|3.4946
04:49:27|3.4947
04:49:28|3.4947
04:49:29|3.4947
04:49:30|3.4947
04:49:31|3.4946
04:49:33|3.4946
04:49:34|3.4946
04:49:35|3.4946
04:49:35|3.4946
04:49:36|3.4946
04:49:38|3.4946
04:49:38|3.4946
04:49:40|3.4946
04:49:40|3.4946
04:49:41|3.4946
04:49:43|3.4946
04:49:44|3.4946
04:49:45|3.4946
04:49:46|3.4946
04:49:47|3.494
04:49:48|3.4943
04:49:49|3.4943
04:49:50|3.4943
04:49:51|3.4945
04:49:52|3.4945
04:49:53|3.4944
04:49:54|3.4944
04:49:55|3.4945
04:49:56|3.4945
04:49:57|3.4945
04:49:58|3.4945
04:49:59|3.4945
04:50:00|3.4945
04:50:01|3.495
04:50:03|3.495
04:50:04|3.4948
04:50:05|3.4948
04:50:06|3.4948
04:50:08|3.4947
04:50:08|3.4947
04:50:10|3.4947
04:50:11|3.4947
04:50:12|3.4947
04:50:13|3.4947
04:50:14|3.494
04:50:15|3.4941
04:50:17|3.4943
04:50:18|3.4943
04:50:19|3.4943
04:50:19|3.495
04:50:21|3.495
04:50:21|3.495
04:50:23|3.4963
04:50:24|3.4963
04:50:25|3.4964
04:50:26|3.4966
04:50:27|3.4966
04:50:29|3.4969
04:50:29|3.4969
04:50:30|3.4969
04:50:31|3.4969
04:50:32|3.4969
04:50:34|3.4966
04:50:35|3.4967
04:50:36|3.4963
04:50:37|3.4961
04:50:38|3.4961
04:50:39|3.4961
04:50:40|3.4961
04:50:47|3.4961
04:50:47|3.498
04:50:49|3.498
04:50:50|3.498
04:50:51|3.498
04:50:51|3.4979
04:50:52|3.4979
04:50:53|3.4979
04:50:54|3.4975
04:50:55|3.4968
04:50:57|3.4968
04:50:57|3.4968
04:50:58|3.4968
04:50:59|3.4968
04:51:01|3.4961
04:51:02|3.4952
04:51:04|3.4953
04:51:05|3.4954
04:51:06|3.4966
04:51:08|3.496
04:51:08|3.496
04:51:16|3.496
04:51:17|3.4966
04:51:17|3.4967
04:51:19|3.4967
04:51:19|3.4966
04:51:21|3.4967
04:51:21|3.4968
04:51:23|3.4968
04:51:24|3.4968
04:51:25|3.4952
04:51:26|3.4952
04:51:27|3.4952
04:51:28|3.4966
04:51:30|3.4966
04:51:30|3.4962
04:51:31|3.4967
04:51:33|3.4965
04:51:35|3.4965
04:51:35|3.4965
04:51:36|3.4965
04:51:37|3.4959
04:51:38|3.4959
04:51:39|3.4959
04:51:40|3.4958
04:51:41|3.4959
04:51:42|3.4951
04:51:43|3.4951
04:51:44|3.4951
04:51:46|3.4951
04:51:46|3.4944
04:51:47|3.4943
04:51:49|3.4941
04:51:50|3.4941
04:51:51|3.4941
04:51:51|3.4941
04:51:53|3.4941
04:51:54|3.4941
04:51:55|3.4941
04:51:55|3.4941
04:51:57|3.4941
04:51:58|3.4942
04:51:59|3.4942
04:51:59|3.4944
04:52:01|3.4944
04:52:01|3.4944
04:52:03|3.4944
04:52:05|3.4944
04:52:06|3.494
04:52:06|3.494
04:52:07|3.494
04:52:09|3.494
04:52:11|3.4933
04:52:11|3.4933
04:52:12|3.4933
04:52:13|3.4933
04:52:14|3.4933
04:52:16|3.4933
04:52:16|3.4934
04:52:17|3.4942
04:52:18|3.4942
04:52:19|3.4942
04:52:20|3.4942
04:52:21|3.4942
04:52:22|3.4953
04:52:23|3.4953
04:52:24|3.4953
04:52:25|3.4953
04:52:27|3.4953
04:52:28|3.4953
04:52:29|3.4953
04:52:30|3.4953
04:52:31|3.4953
04:52:32|3.4959
04:52:33|3.4965
04:52:34|3.4966
04:52:35|3.495
04:52:37|3.4956
04:52:38|3.4956
04:52:39|3.4954
04:52:40|3.4954
04:52:41|3.4954
04:52:42|3.4954
04:52:43|3.4963
04:52:44|3.4967
04:52:45|3.4967
04:52:46|3.4965
04:52:47|3.4961
04:52:48|3.4961
04:52:49|3.4961
04:52:50|3.4961
04:52:52|3.4967
04:52:52|3.4951
04:52:53|3.4963
04:52:54|3.4962
04:52:55|3.4965
04:52:56|3.4958
04:52:57|3.4956
04:52:58|3.4956
04:52:59|3.4956
04:53:01|3.4955
04:53:02|3.4955
04:53:02|3.4952
04:53:03|3.4952
04:53:05|3.4952
04:53:06|3.4952
04:53:07|3.4952
04:53:08|3.4952
04:53:09|3.4952
04:53:11|3.4952
04:53:12|3.4952
04:53:13|3.4954
04:53:14|3.4954
04:53:15|3.4954
04:53:16|3.4961
04:53:17|3.4961
04:53:18|3.4961
04:53:19|3.4961
04:53:21|3.4961
04:53:21|3.4961
04:53:22|3.4961
04:53:24|3.496
04:53:25|3.496
04:53:25|3.496
04:53:28|3.497
04:53:28|3.4969
04:53:29|3.4969
04:53:30|3.4969
04:53:32|3.4969
04:53:33|3.497
04:53:34|3.4974
04:53:34|3.4974
04:53:35|3.4979
04:53:36|3.4988
04:53:38|3.4988
04:53:38|3.4988
04:53:41|3.4987
04:53:41|3.4987
04:53:42|3.4983
04:53:44|3.4985
04:53:44|3.4985
04:53:46|3.4984
04:53:47|3.4984
04:53:47|3.4984
04:53:48|3.4984
04:53:49|3.4984
04:53:51|3.4984
04:53:52|3.4984
04:53:53|3.498
04:53:53|3.498
04:53:55|3.498
04:53:55|3.498
04:53:57|3.498
04:53:58|3.498
04:53:59|3.498
04:54:00|3.4991
04:54:00|3.4991
04:54:01|3.4995
04:54:03|3.4995
04:54:03|3.499
04:54:05|3.499
04:54:07|3.499
04:54:08|3.499
04:54:10|3.4987
04:54:11|3.4987
04:54:12|3.4987
04:54:14|3.4999
04:54:15|3.4998
04:54:15|3.4991
04:54:17|3.4991
04:54:18|3.4991
04:54:19|3.4991
04:54:19|3.4991
04:54:22|3.4991
04:54:22|3.5002
04:54:23|3.5004
04:54:24|3.5004
04:54:25|3.5004
04:54:27|3.4997
04:54:28|3.4996
04:54:29|3.4996
04:54:30|3.4996
04:54:31|3.4995
04:54:32|3.4995
04:54:33|3.4995
04:54:34|3.4995
04:54:35|3.4995
04:54:36|3.4995
04:54:37|3.4995
04:54:38|3.4995
04:54:39|3.4995
04:54:40|3.4995
04:54:41|3.4995
04:54:42|3.4995
04:54:43|3.4995
04:54:44|3.4995
04:54:45|3.4995
04:54:46|3.4996
04:54:48|3.4996
04:54:48|3.4998
04:54:49|3.4998
04:54:50|3.4998
04:54:51|3.4999
04:54:53|3.5
04:54:54|3.5006
04:54:54|3.5007
04:54:55|3.5008
04:54:56|3.5002
04:54:57|3.5002
04:54:58|3.5
04:54:59|3.5003
04:55:01|3.5002
04:55:02|3.5002
04:55:03|3.5002
04:55:05|3.5008
04:55:05|3.5008
04:55:07|3.5008
04:55:09|3.5008
04:55:10|3.5007
04:55:12|3.5007
04:55:13|3.5007
04:55:15|3.5007
04:55:16|3.5007
04:55:17|3.5007
04:55:17|3.5007
04:55:18|3.5007
04:55:20|3.5007
04:55:20|3.5007
04:55:21|3.5007
04:55:22|3.5007
04:55:23|3.5007
04:55:25|3.5006
04:55:25|3.5006
04:55:26|3.5003
04:55:28|3.5003
04:55:29|3.5003
04:55:31|3.5006
04:55:32|3.5007
04:55:32|3.5002
04:55:34|3.5002
04:55:35|3.5008
04:55:35|3.5008
04:55:36|3.5006
04:55:39|3.5006
04:55:39|3.5002
04:55:40|3.5002
04:55:42|3.5003
04:55:43|3.5003
04:55:44|3.5003
04:55:45|3.5003
04:55:46|3.499
04:55:47|3.499
04:55:48|3.4991
04:55:49|3.4991
04:55:50|3.4991
04:55:51|3.4991
04:55:52|3.4991
04:55:53|3.4991
04:55:54|3.5004
04:55:55|3.501
04:55:56|3.501
04:55:57|3.501
04:55:58|3.501
04:55:59|3.501
04:56:00|3.501
04:56:01|3.501
04:56:02|3.501
04:56:03|3.5007
04:56:04|3.5007
04:56:05|3.5007
04:56:06|3.5007
04:56:07|3.5007
04:56:09|3.5007
04:56:10|3.5007
04:56:12|3.5013
04:56:13|3.5015
04:56:15|3.502
04:56:16|3.502
04:56:18|3.5027
04:56:18|3.5027
04:56:19|3.5027
04:56:20|3.5027
04:56:21|3.5026
04:56:22|3.5026
04:56:23|3.5026
04:56:24|3.5022
04:56:25|3.5022
04:56:26|3.5022
04:56:27|3.5022
04:56:29|3.5022
04:56:30|3.5017
04:56:31|3.5009
04:56:32|3.5009
04:56:33|3.5
04:56:34|3.5
04:56:35|3.5
04:56:36|3.5
04:56:37|3.5002
04:56:38|3.5002
04:56:39|3.5002
04:56:40|3.5
04:56:40|3.498
04:56:43|3.4975
04:56:43|3.4975
04:56:44|3.4975
04:56:45|3.4975
04:56:46|3.4975
04:56:47|3.4979
04:56:48|3.4979
04:56:49|3.4979
04:56:50|3.498
04:56:51|3.4991
04:56:52|3.4994
04:56:53|3.4991
04:56:54|3.4991
04:56:56|3.4992
04:56:56|3.4993
04:56:57|3.4993
04:56:58|3.4993
04:56:59|3.4993
04:57:00|3.4993
04:57:01|3.5018
04:57:03|3.5018
04:57:04|3.5018
04:57:05|3.5017
04:57:06|3.5017
04:57:07|3.5008
04:57:08|3.5008
04:57:10|3.5008
04:57:11|3.5012
04:57:11|3.5012
04:57:12|3.5012
04:57:14|3.5012
04:57:15|3.5012
04:57:16|3.5012
04:57:18|3.5012
04:57:18|3.5017
04:57:20|3.5017
04:57:21|3.5016
04:57:22|3.5016
04:57:23|3.5016
04:57:24|3.5017
04:57:25|3.5017
04:57:27|3.5012
04:57:28|3.5012
04:57:30|3.5031
04:57:30|3.5033
04:57:31|3.5031
04:57:33|3.5031
04:57:33|3.5031
04:57:34|3.5029
04:57:36|3.5025
04:57:37|3.5025
04:57:38|3.5023
04:57:38|3.5026
04:57:40|3.5026
04:57:41|3.5034
04:57:41|3.5034
04:57:42|3.5034
04:57:43|3.5034
04:57:44|3.5034
04:57:45|3.5034
04:57:46|3.5036
04:57:48|3.503
04:57:48|3.503
04:57:49|3.503
04:57:50|3.5032
04:57:51|3.5032
04:57:52|3.5032
04:57:54|3.5032
04:57:54|3.5032
04:57:56|3.5032
04:57:56|3.5038
04:57:57|3.5038
04:57:59|3.5037
04:57:59|3.5038
04:58:01|3.5038
04:58:01|3.5038
04:58:02|3.5038
04:58:03|3.504
04:58:11|3.504
04:58:12|3.5052
04:58:13|3.5052
04:58:15|3.5053
04:58:16|3.5054
04:58:17|3.5057
04:58:17|3.5057
04:58:19|3.505
04:58:20|3.504
04:58:21|3.5059
04:58:22|3.5054
04:58:24|3.5051
04:58:26|3.5056
04:58:26|3.5052
04:58:27|3.5052
04:58:28|3.5052
04:58:29|3.5052
04:58:31|3.5053
04:58:33|3.5053
04:58:34|3.5053
04:58:35|3.5054
04:58:36|3.5054
04:58:37|3.5056
04:58:38|3.5056
04:58:39|3.5056
04:58:40|3.5056
04:58:41|3.5056
04:58:42|3.5056
04:58:43|3.5056
04:58:44|3.5056
04:58:46|3.5063
04:58:46|3.5063
04:58:48|3.5063
04:58:49|3.5063
04:58:49|3.5058
04:58:50|3.5058
04:58:51|3.5058
04:58:53|3.5058
04:58:54|3.5063
04:58:54|3.5061
04:58:55|3.5061
04:58:56|3.5065
04:58:58|3.5065
04:58:58|3.5063
04:58:59|3.5063
04:59:00|3.5063
04:59:01|3.5062
04:59:02|3.5051
04:59:04|3.505
04:59:04|3.505
04:59:06|3.505
04:59:07|3.5054
04:59:08|3.5054
04:59:09|3.5054
04:59:10|3.5054
04:59:12|3.5055
04:59:13|3.5055
04:59:14|3.5066
04:59:14|3.5066
04:59:16|3.5066
04:59:17|3.5062
04:59:18|3.5065
04:59:19|3.5065
04:59:19|3.5065
04:59:21|3.5065
04:59:22|3.5065
04:59:24|3.5066
04:59:24|3.5066
04:59:25|3.5077
04:59:26|3.5078
04:59:27|3.5078
04:59:28|3.5078
04:59:30|3.5081
04:59:30|3.5081
04:59:31|3.5081
04:59:32|3.5086
04:59:34|3.5085
04:59:34|3.5085
04:59:37|3.5085
04:59:38|3.5083
04:59:39|3.5083
04:59:40|3.5083
04:59:41|3.5091
04:59:42|3.5089
04:59:43|3.5088
04:59:44|3.5088
04:59:44|3.5088
04:59:46|3.5088
04:59:46|3.5086
04:59:48|3.5082
04:59:49|3.5082
04:59:50|3.5082
04:59:51|3.5091
04:59:52|3.5091
04:59:53|3.509
04:59:54|3.5087
04:59:55|3.5086
04:59:56|3.5087
04:59:56|3.5087
04:59:58|3.5087
04:59:58|3.5087
04:59:59|3.5087
05:00:02|3.5086
05:00:02|3.5086
05:00:03|3.5084
05:00:04|3.5097
05:00:05|3.5096
05:00:07|3.5096
05:00:07|3.5099
05:00:08|3.5091
05:00:09|3.5091
05:00:11|3.5086
05:00:12|3.5086
05:00:14|3.5086
05:00:15|3.508
05:00:17|3.5054
05:00:17|3.5054
05:00:19|3.5054
05:00:19|3.5056
05:00:21|3.5055
05:00:22|3.5066
05:00:23|3.5061
05:00:24|3.5065
05:00:26|3.5081
05:00:27|3.508
05:00:28|3.508
05:00:29|3.508
05:00:29|3.5078
05:00:31|3.5067
05:00:32|3.5067
05:00:33|3.5067
05:00:33|3.5064
05:00:35|3.5064
05:00:37|3.5068
05:00:37|3.5068
05:00:38|3.5068
05:00:39|3.5066
05:00:40|3.5066
05:00:43|3.5066
05:00:43|3.5061
05:00:44|3.5061
05:00:45|3.5082
05:00:46|3.5082
05:00:47|3.5069
05:00:48|3.507
05:00:49|3.507
05:00:50|3.5077
05:00:51|3.5077
05:00:52|3.5086
05:00:53|3.5076
05:00:54|3.5077
05:00:55|3.5077
05:00:56|3.508
05:00:57|3.508
05:00:59|3.508
05:00:59|3.5081
05:01:00|3.5081
05:01:01|3.5088
05:01:02|3.5088
05:01:03|3.5088
05:01:04|3.5087
05:01:05|3.5082
05:01:06|3.5082
05:01:07|3.5082
05:01:08|3.5087
05:01:09|3.5087
05:01:10|3.5083
05:01:11|3.5083
05:01:13|3.5083
05:01:15|3.5076
05:01:16|3.5066
05:01:18|3.5066
05:01:18|3.5066
05:01:20|3.5066
05:01:21|3.5066
05:01:22|3.5066
05:01:23|3.5065
05:01:25|3.5054
05:01:26|3.5054
05:01:27|3.5071
05:01:28|3.5065
05:01:29|3.5065
05:01:30|3.5065
05:01:32|3.5053
05:01:33|3.5053
05:01:34|3.5053
05:01:35|3.5054
05:01:36|3.5054
05:01:37|3.5057
05:01:39|3.5057
05:01:40|3.5057
05:01:41|3.5057
05:01:42|3.5057
05:01:43|3.5056
05:01:44|3.5056
05:01:46|3.5056
05:01:46|3.5056
05:01:47|3.5057
05:01:48|3.505
05:01:49|3.505
05:01:50|3.505
05:01:51|3.505
05:01:52|3.505
05:01:53|3.505
05:01:54|3.505
05:01:55|3.505
05:01:56|3.505
05:01:57|3.5049
05:01:58|3.5049
05:02:00|3.5049
05:02:00|3.5049
05:02:01|3.5042
05:02:02|3.5035
05:02:03|3.5035
05:02:04|3.5035
05:02:05|3.5035
05:02:06|3.5035
05:02:07|3.5035
05:02:08|3.5048
05:02:09|3.5049
05:02:10|3.5049
05:02:11|3.5047
05:02:13|3.5046
05:02:14|3.505
05:02:16|3.505
05:02:16|3.505
05:02:17|3.5049
05:02:18|3.5044
05:02:19|3.5044
05:02:21|3.5044
05:02:22|3.5044
05:02:23|3.5044
05:02:24|3.505
05:02:26|3.5057
05:02:27|3.5064
05:02:27|3.5062
05:02:28|3.5062
05:02:29|3.5062
05:02:30|3.5062
05:02:32|3.5062
05:02:33|3.5068
05:02:34|3.5068
05:02:34|3.5068
05:02:36|3.5077
05:02:37|3.5077
05:02:37|3.5077
05:02:39|3.5087
05:02:39|3.5088
05:02:41|3.5087
05:02:42|3.5094
05:02:43|3.5095
05:02:44|3.5095
05:02:46|3.5095
05:02:47|3.5098
05:02:48|3.5092
05:02:49|3.5087
05:02:50|3.5073
05:02:51|3.5068
05:02:52|3.5062
05:02:53|3.5062
05:02:54|3.5062
05:02:55|3.5062
05:02:56|3.5069
05:02:57|3.5066
05:02:58|3.5066
05:02:59|3.5066
05:03:00|3.5066
05:03:01|3.5059
05:03:02|3.5059
05:03:03|3.5059
05:03:04|3.5059
05:03:06|3.5059
05:03:06|3.5059
05:03:07|3.5076
05:03:08|3.5079
05:03:09|3.5079
05:03:10|3.5079
05:03:12|3.5079
05:03:12|3.5079
05:03:14|3.5079
05:03:16|3.5079
05:03:16|3.507
05:03:18|3.507
05:03:19|3.507
05:03:20|3.507
05:03:22|3.507
05:03:23|3.507
05:03:24|3.507
05:03:24|3.507
05:03:26|3.507
05:03:27|3.507
05:03:28|3.507
05:03:29|3.5065
05:03:30|3.5063
05:03:31|3.5062
05:03:32|3.5062
05:03:33|3.5058
05:03:34|3.5058
05:03:36|3.5053
05:03:37|3.5053
05:03:38|3.5053
05:03:39|3.5053
05:03:40|3.5053
05:03:41|3.5053
05:03:42|3.5052
05:03:44|3.5052
05:03:44|3.5052
05:03:45|3.5052
05:03:46|3.5048
05:03:47|3.5048
05:03:48|3.5051
05:03:49|3.5047
05:03:50|3.5047
05:03:51|3.5047
05:03:52|3.504
05:03:53|3.504
05:03:54|3.5039
05:03:55|3.5031
05:03:56|3.503
05:03:57|3.5016
05:03:58|3.5021
05:03:59|3.5018
05:04:01|3.5015
05:04:01|3.5025
05:04:02|3.5024
05:04:03|3.5023
05:04:04|3.5023
05:04:05|3.5024
05:04:07|3.5023
05:04:07|3.5023
05:04:08|3.5024
05:04:09|3.5024
05:04:10|3.5024
05:04:11|3.5024
05:04:12|3.5021
05:04:13|3.5021
05:04:14|3.5021
05:04:16|3.5021
05:04:18|3.502
05:04:18|3.502
05:04:19|3.502
05:04:20|3.502
05:04:21|3.5021
05:04:23|3.5024
05:04:24|3.5024
05:04:25|3.5024
05:04:26|3.5024
05:04:27|3.5024
05:04:28|3.5024
05:04:30|3.5018
05:04:31|3.5018
05:04:32|3.5018
05:04:33|3.5031
05:04:34|3.5031
05:04:36|3.5031
05:04:36|3.5029
05:04:37|3.5029
05:04:38|3.5029
05:04:39|3.5056
05:04:41|3.5056
05:04:41|3.5056
05:04:43|3.506
05:04:44|3.5059
05:04:45|3.5059
05:04:47|3.5059
05:04:48|3.5062
05:04:48|3.5062
05:04:49|3.5062
05:04:51|3.5062
05:04:52|3.5062
05:04:53|3.5062
05:04:53|3.5062
05:04:55|3.5062
05:04:55|3.5062
05:04:56|3.5062
05:04:58|3.5066
05:04:59|3.5066
05:05:00|3.5066
05:05:02|3.5066
05:05:03|3.5062
05:05:03|3.5062
05:05:05|3.5062
05:05:06|3.5059
05:05:07|3.5059
05:05:08|3.5059
05:05:10|3.5059
05:05:10|3.5059
05:05:12|3.5059
05:05:12|3.5059
05:05:13|3.5059
05:05:14|3.5058
05:05:15|3.5058
05:05:16|3.5058
05:05:17|3.5058
05:05:19|3.5058
05:05:19|3.5054
05:05:20|3.5054
05:05:21|3.5054
05:05:23|3.5044
05:05:24|3.5044
05:05:26|3.5041
05:05:27|3.5031
05:05:27|3.5013
05:05:28|3.5013
05:05:29|3.5013
05:05:31|3.5013
05:05:31|3.5013
05:05:33|3.5011
05:05:33|3.5011
05:05:34|3.5005
05:05:35|3.5005
05:05:37|3.5005
05:05:37|3.5007
05:05:39|3.5007
05:05:40|3.5007
05:05:40|3.5007
05:05:41|3.5007
05:05:42|3.5007
05:05:44|3.5003
05:05:44|3.5006
05:05:45|3.5006
05:05:46|3.5006
05:05:48|3.5006
05:05:49|3.5006
05:05:50|3.5006
05:05:51|3.5004
05:05:52|3.5004
05:05:53|3.5
05:05:54|3.5
05:05:55|3.5003
05:05:56|3.4993
05:05:57|3.4995
05:05:58|3.4986
05:05:59|3.4986
05:06:00|3.4992
05:06:01|3.4994
05:06:07|3.4992
05:06:08|3.5007
05:06:09|3.5007
05:06:10|3.5007
05:06:11|3.5007
05:06:12|3.4997
05:06:13|3.5003
05:06:14|3.5003
05:06:15|3.5003
05:06:16|3.5012
05:06:17|3.5012
05:06:19|3.5017
05:06:20|3.5017
05:06:22|3.5017
05:06:22|3.5017
05:06:23|3.5017
05:06:24|3.5023
05:06:25|3.5023
05:06:26|3.5023
05:06:27|3.5023
05:06:28|3.503
05:06:30|3.5034
05:06:31|3.5034
05:06:33|3.5034
05:06:34|3.5033
05:06:34|3.5033
05:06:35|3.5033
05:06:36|3.5033
05:06:38|3.5033
05:06:38|3.5033
05:06:40|3.5033
05:06:40|3.5026
05:06:42|3.5026
05:06:43|3.5021
05:06:44|3.5021
05:06:46|3.5021
05:06:46|3.5021
05:06:47|3.5021
05:06:48|3.5021
05:06:49|3.5021
05:06:50|3.5011
05:06:51|3.5011
05:06:52|3.5011
05:06:53|3.502
05:06:54|3.5009
05:06:56|3.5009
05:06:56|3.5009
05:06:58|3.5009
05:06:59|3.501
05:07:00|3.5007
05:07:02|3.5007
05:07:02|3.5011
05:07:03|3.5011
05:07:04|3.5011
05:07:05|3.5007
05:07:06|3.5011
05:07:07|3.5011
05:07:08|3.5016
05:07:09|3.5017
05:07:10|3.5017
05:07:11|3.5017
05:07:13|3.5014
05:07:14|3.5014
05:07:14|3.5014
05:07:16|3.5022
05:07:17|3.5022
05:07:18|3.5029
05:07:20|3.5029
05:07:21|3.5029
05:07:22|3.503
05:07:23|3.503
05:07:24|3.5031
05:07:25|3.5031
05:07:26|3.5054
05:07:27|3.5054
05:07:28|3.5054
05:07:29|3.5055
05:07:30|3.5055
05:07:31|3.5055
05:07:32|3.5055
05:07:33|3.5054
05:07:34|3.5054
05:07:35|3.5049
05:07:36|3.5054
05:07:37|3.5055
05:07:38|3.5055
05:07:40|3.5067
05:07:41|3.5063
05:07:42|3.5063
05:07:43|3.5063
05:07:44|3.5064
05:07:45|3.5064
05:07:46|3.5064
05:07:47|3.5073
05:07:48|3.5074
05:07:49|3.5071
05:07:50|3.5072
05:07:51|3.5072
05:07:52|3.5072
05:07:53|3.5071
05:07:54|3.5071
05:07:55|3.5071
05:07:56|3.5071
05:07:57|3.5074
05:07:58|3.5089
05:07:59|3.5089
05:08:00|3.5091
05:08:01|3.5091
05:08:02|3.5091
05:08:03|3.509
05:08:04|3.509
05:08:06|3.509
05:08:07|3.509
05:08:08|3.5087
05:08:09|3.5084
05:08:10|3.5084
05:08:11|3.5084
05:08:12|3.5087
05:08:12|3.5087
05:08:14|3.5082
05:08:15|3.5082
05:08:15|3.5081
05:08:16|3.5081
05:08:18|3.5081
05:08:19|3.5078
05:08:21|3.5078
05:08:21|3.5078
05:08:22|3.5078
05:08:23|3.5074
05:08:24|3.508
05:08:26|3.5082
05:08:27|3.5085
05:08:28|3.5085
05:08:29|3.5085
05:08:30|3.5085
05:08:31|3.5085
05:08:32|3.5085
05:08:33|3.5085
05:08:34|3.5085
05:08:36|3.5085
05:08:36|3.5085
05:08:37|3.5085
05:08:38|3.5085
05:08:39|3.5085
05:08:40|3.5085
05:08:41|3.5073
05:08:42|3.5073
05:08:43|3.5073
05:08:44|3.5073
05:08:45|3.5073
05:08:46|3.5073
05:08:47|3.5073
05:08:48|3.5068
05:08:49|3.5068
05:08:50|3.5068
05:08:51|3.5068
05:08:52|3.5068
05:08:53|3.5065
05:08:54|3.5065
05:08:55|3.5064
05:08:56|3.5064
05:08:57|3.5064
05:08:58|3.5064
05:08:59|3.5062
05:09:00|3.5044
05:09:01|3.5044
05:09:02|3.5049
05:09:03|3.5049
05:09:04|3.5049
05:09:05|3.5049
05:09:06|3.5049
05:09:07|3.5049
05:09:08|3.5052
05:09:09|3.5052
05:09:10|3.5052
05:09:11|3.5052
05:09:12|3.5052
05:09:13|3.5052
05:09:14|3.5052
05:09:15|3.5051
05:09:16|3.5051
05:09:17|3.5051
05:09:18|3.5051
05:09:19|3.5051
05:09:21|3.5051
05:09:23|3.5052
05:09:23|3.5064
05:09:24|3.5064
05:09:25|3.5064
05:09:26|3.5061
05:09:27|3.5056
05:09:28|3.5054
05:09:29|3.5053
05:09:30|3.5053
05:09:31|3.5053
05:09:32|3.5053
05:09:33|3.5048
05:09:34|3.5048
05:09:35|3.5048
05:09:37|3.5048
05:09:37|3.5048
05:09:38|3.5054
05:09:40|3.5054
05:09:40|3.5054
05:09:42|3.506
05:09:43|3.5067
05:09:44|3.5067
05:09:45|3.5064
05:09:46|3.5064
05:09:48|3.5064
05:09:49|3.5063
05:09:50|3.5063
05:09:51|3.5062
05:09:52|3.5064
05:09:54|3.5064
05:09:54|3.5064
05:09:56|3.5064
05:09:57|3.5064
05:09:58|3.5062
05:09:58|3.5058
05:10:01|3.5055
05:10:02|3.5055
05:10:03|3.5047
05:10:04|3.5047
05:10:05|3.5047
05:10:06|3.5047
05:10:07|3.5048
05:10:08|3.5052
05:10:09|3.5043
05:10:10|3.5043
05:10:11|3.5043
05:10:11|3.5043
05:10:12|3.5043
05:10:14|3.5049
05:10:15|3.5049
05:10:16|3.5049
05:10:18|3.5049
05:10:18|3.5044
05:10:19|3.5044
05:10:20|3.5044
05:10:22|3.5044
05:10:23|3.5044
05:10:24|3.5048
05:10:25|3.5048
05:10:27|3.5054
05:10:28|3.5054
05:10:28|3.5054
05:10:29|3.5054
05:10:31|3.5054
05:10:33|3.5054
05:10:34|3.5054
05:10:34|3.5054
05:10:35|3.5056
05:10:37|3.5058
05:10:38|3.5058
05:10:38|3.5064
05:10:39|3.5064
05:10:40|3.5064
05:10:41|3.5064
05:10:43|3.5064
05:10:43|3.5064
05:10:44|3.5064
05:10:46|3.5058
05:10:47|3.5058
05:10:49|3.5052
05:10:51|3.5052
05:10:51|3.5052
05:10:52|3.5064
05:10:53|3.5064
05:10:55|3.5059
05:10:55|3.5059
05:10:56|3.5059
05:10:57|3.5058
05:10:58|3.5057
05:11:00|3.5058
05:11:01|3.5058
05:11:02|3.5058
05:11:04|3.5053
05:11:04|3.5053
05:11:05|3.5053
05:11:06|3.5053
05:11:07|3.5053
05:11:08|3.5056
05:11:09|3.5056
05:11:10|3.5056
05:11:12|3.5056
05:11:13|3.5057
05:11:15|3.5057
05:11:15|3.5057
05:11:17|3.5057
05:11:18|3.5057
05:11:19|3.5057
05:11:20|3.5057
05:11:21|3.5057
05:11:22|3.5057
05:11:23|3.5057
05:11:25|3.5058
05:11:26|3.5058
05:11:28|3.5066
05:11:28|3.5066
05:11:30|3.5066
05:11:31|3.5066
05:11:32|3.5066
05:11:33|3.5066
05:11:34|3.5066
05:11:35|3.5066
05:11:36|3.5075
05:11:37|3.5086
05:11:38|3.5086
05:11:39|3.5086
05:11:40|3.5086
05:11:41|3.5088
05:11:42|3.5087
05:11:43|3.5088
05:11:45|3.5094
05:11:45|3.5094
05:11:46|3.5094
05:11:47|3.5093
05:11:49|3.5099
05:11:50|3.5099
05:11:51|3.5099
05:11:52|3.5086
05:11:53|3.5086
05:11:54|3.5086
05:11:55|3.5081
05:11:56|3.5081
05:11:57|3.5079
05:11:58|3.5079
05:11:59|3.5079
05:12:00|3.5079
05:12:01|3.508
05:12:02|3.508
05:12:03|3.5086
05:12:04|3.5091
05:12:05|3.5078
05:12:06|3.5078
05:12:07|3.5086
05:12:08|3.5099
05:12:09|3.5092
05:12:10|3.5092
05:12:11|3.5092
05:12:13|3.5099
05:12:13|3.5093
05:12:14|3.5092
05:12:15|3.5092
05:12:17|3.5091
05:12:18|3.5091
05:12:18|3.51
05:12:21|3.5092
05:12:21|3.5091
05:12:22|3.5091
05:12:24|3.5095
05:12:26|3.5093
05:12:26|3.5092
05:12:27|3.5092
05:12:29|3.5092
05:12:30|3.5092
05:12:31|3.5092
05:12:33|3.5097
05:12:34|3.5096
05:12:34|3.5096
05:12:35|3.5099
05:12:37|3.5099
05:12:38|3.5097
05:12:39|3.5097
05:12:40|3.5097
05:12:41|3.5097
05:12:42|3.5097
05:12:43|3.5097
05:12:44|3.5097
05:12:45|3.5097
05:12:46|3.5087
05:12:48|3.5079
05:12:49|3.5079
05:12:49|3.5079
05:12:51|3.5079
05:12:52|3.5079
05:12:53|3.5079
05:12:55|3.5079
05:12:55|3.5079
05:12:56|3.5079
05:12:57|3.5079
05:12:58|3.5091
05:12:59|3.5091
05:13:00|3.5091
05:13:01|3.509
05:13:02|3.509
05:13:03|3.509
05:13:04|3.5091
05:13:05|3.5106
05:13:06|3.5107
05:13:07|3.5107
05:13:08|3.5107
05:13:09|3.5107
05:13:10|3.5107
05:13:11|3.5107
05:13:12|3.5107
05:13:13|3.5107
05:13:14|3.5107
05:13:15|3.5107
05:13:17|3.5109
05:13:19|3.5109
05:13:19|3.5109
05:13:20|3.5109
05:13:21|3.5109
05:13:22|3.511
05:13:23|3.511
05:13:25|3.5115
05:13:26|3.5115
05:13:27|3.5115
05:13:29|3.5126
05:13:29|3.5126
05:13:31|3.5128
05:13:33|3.5129
05:13:35|3.5135
05:13:35|3.5135
05:13:36|3.5137
05:13:37|3.5137
05:13:39|3.5137
05:13:39|3.5137
05:13:40|3.5137
05:13:41|3.5137
05:13:43|3.5122
05:13:44|3.5122
05:13:45|3.5122
05:13:46|3.5133
05:13:47|3.5133
05:13:48|3.5132
05:13:50|3.5138
05:13:51|3.5138
05:13:52|3.5138
05:13:53|3.5138
05:13:53|3.5142
05:13:54|3.5139
05:13:55|3.5139
05:13:56|3.5139
05:13:59|3.5129
05:14:00|3.5129
05:14:00|3.5129
05:14:01|3.5129
05:14:02|3.5129
05:14:04|3.5129
05:14:05|3.5129
05:14:06|3.5136
05:14:07|3.5134
05:14:07|3.5129
05:14:08|3.5103
05:14:10|3.5102
05:14:10|3.5103
05:14:12|3.5103
05:14:12|3.5103
05:14:13|3.5103
05:14:14|3.5107
05:14:15|3.5107
05:14:16|3.5099
05:14:17|3.5099
05:14:19|3.5084
05:14:20|3.5079
05:14:20|3.5072
05:14:21|3.5061
05:14:22|3.5061
05:14:24|3.5044
05:14:25|3.5045
05:14:27|3.5044
05:14:27|3.5034
05:14:28|3.5052
05:14:30|3.5046
05:14:31|3.5046
05:14:31|3.5046
05:14:33|3.5046
05:14:34|3.5052
05:14:35|3.5053
05:14:37|3.5053
05:14:37|3.5053
05:14:38|3.5053
05:14:39|3.5053
05:14:41|3.5053
05:14:42|3.5053
05:14:43|3.5053
05:14:44|3.5042
05:14:45|3.5042
05:14:46|3.5042
05:14:47|3.5042
05:14:48|3.5042
05:14:49|3.5042
05:14:50|3.5045
05:14:51|3.5045
05:14:52|3.5045
05:14:53|3.5045
05:14:54|3.5047
05:14:55|3.5047
05:15:02|3.5047
05:15:03|3.5046
05:15:04|3.5046
05:15:05|3.5043
05:15:06|3.5043
05:15:07|3.5043
05:15:08|3.5043
05:15:09|3.5043
05:15:10|3.5043
05:15:11|3.5043
05:15:12|3.5043
05:15:13|3.5043
05:15:14|3.5043
05:15:15|3.5053
05:15:16|3.5053
05:15:17|3.5053
05:15:18|3.505
05:15:19|3.506
05:15:20|3.506
05:15:22|3.5054
05:15:22|3.5054
05:15:23|3.5058
05:15:25|3.507
05:15:25|3.507
05:15:28|3.507
05:15:29|3.5078
05:15:30|3.5078
05:15:32|3.5078
05:15:33|3.5074
05:15:34|3.5074
05:15:34|3.5078
05:15:37|3.5078
05:15:37|3.5078
05:15:38|3.5074
05:15:39|3.5068
05:15:40|3.5068
05:15:41|3.5068
05:15:42|3.5068
05:15:43|3.5068
05:15:44|3.5068
05:15:46|3.5073
05:15:47|3.5073
05:15:48|3.5073
05:15:49|3.5073
05:15:50|3.5073
05:15:52|3.5073
05:15:52|3.5073
05:15:54|3.5062
05:15:55|3.5075
05:15:56|3.5075
05:15:57|3.5075
05:15:57|3.5075
05:15:58|3.5075
05:15:59|3.5075
05:16:01|3.5075
05:16:02|3.5075
05:16:02|3.5075
05:16:03|3.507
05:16:04|3.507
05:16:05|3.507
05:16:07|3.507
05:16:08|3.507
05:16:08|3.507
05:16:10|3.5068
05:16:11|3.5068
05:16:12|3.5068
05:16:13|3.5068
05:16:14|3.507
05:16:15|3.507
05:16:16|3.507
05:16:17|3.507
05:16:18|3.507
05:16:19|3.5074
05:16:20|3.5074
05:16:21|3.5078
05:16:22|3.5078
05:16:24|3.5076
05:16:24|3.5076
05:16:25|3.5076
05:16:26|3.5076
05:16:28|3.5076
05:16:30|3.5078
05:16:30|3.5078
05:16:31|3.5078
05:16:33|3.5077
05:16:35|3.5077
05:16:36|3.5077
05:16:36|3.5077
05:16:37|3.5077
05:16:39|3.5076
05:16:39|3.5076
05:16:41|3.5077
05:16:41|3.5076
05:16:43|3.5076
05:16:44|3.5076
05:16:44|3.5076
05:16:45|3.5076
05:16:46|3.507
05:16:48|3.5078
05:16:50|3.5078
05:16:50|3.5078
05:16:52|3.5078
05:16:52|3.5078
05:16:53|3.5078
05:16:54|3.5078
05:16:55|3.5078
05:16:57|3.5078
05:16:57|3.5078
05:16:58|3.5077
05:17:00|3.5078
05:17:01|3.5078
05:17:01|3.5078
05:17:02|3.5071
05:17:03|3.5076
05:17:05|3.5076
05:17:06|3.5076
05:17:07|3.5074
05:17:08|3.5074
05:17:09|3.5074
05:17:10|3.5077
05:17:11|3.5077
05:17:12|3.5074
05:17:13|3.5076
05:17:14|3.5078
05:17:15|3.5077
05:17:16|3.5077
05:17:17|3.5077
05:17:18|3.5077
05:17:19|3.5077
05:17:20|3.5077
05:17:21|3.5079
05:17:23|3.5079
05:17:24|3.5079
05:17:25|3.5079
05:17:25|3.5079
05:17:27|3.5079
05:17:28|3.5085
05:17:30|3.5085
05:17:31|3.5084
05:17:32|3.5084
05:17:33|3.5084
05:17:35|3.5076
05:17:35|3.5076
05:17:36|3.5073
05:17:37|3.5077
05:17:39|3.5077
05:17:40|3.5077
05:17:41|3.5078
05:17:42|3.5077
05:17:43|3.5074
05:17:45|3.5074
05:17:45|3.5076
05:17:47|3.5076
05:17:48|3.5076
05:17:49|3.5073
05:17:50|3.5074
05:17:51|3.5074
05:17:52|3.5074
05:17:54|3.5074
05:17:54|3.5077
05:17:55|3.5077
05:17:56|3.5077
05:17:58|3.5077
05:17:58|3.5077
05:17:59|3.5071
05:18:00|3.5071
05:18:01|3.5071
05:18:03|3.507
05:18:04|3.5077
05:18:05|3.5077
05:18:05|3.5077
05:18:07|3.5077
05:18:08|3.5077
05:18:09|3.5077
05:18:10|3.5077
05:18:11|3.5077
05:18:12|3.5077
05:18:14|3.5077
05:18:14|3.5077
05:18:15|3.5076
05:18:16|3.5076
05:18:17|3.5074
05:18:18|3.5074
05:18:19|3.5075
05:18:20|3.5075
05:18:21|3.5075
05:18:22|3.5075
05:18:23|3.5075
05:18:24|3.5071
05:18:25|3.5071
05:18:26|3.507
05:18:27|3.5069
05:18:28|3.5069
05:18:30|3.5067
05:18:32|3.5058
05:18:33|3.5058
05:18:33|3.5058
05:18:34|3.5058
05:18:35|3.5059
05:18:36|3.5059
05:18:37|3.5059
05:18:38|3.5058
05:18:40|3.5058
05:18:41|3.505
05:18:41|3.5044
05:18:43|3.5044
05:18:43|3.5043
05:18:45|3.5043
05:18:45|3.5043
05:18:46|3.5043
05:18:47|3.5043
05:18:48|3.504
05:18:49|3.5036
05:18:50|3.5036
05:18:51|3.5036
05:18:52|3.5036
05:18:54|3.5039
05:18:55|3.5039
05:18:55|3.5034
05:18:56|3.5025
05:18:58|3.5024
05:18:59|3.5024
05:19:00|3.5024
05:19:02|3.5024
05:19:03|3.5022
05:19:04|3.5021
05:19:05|3.5027
05:19:06|3.5021
05:19:08|3.5022
05:19:09|3.5022
05:19:10|3.5022
05:19:11|3.5022
05:19:12|3.5022
05:19:13|3.5028
05:19:14|3.5028
05:19:14|3.5035
05:19:16|3.5035
05:19:17|3.5035
05:19:17|3.5035
05:19:19|3.5035
05:19:19|3.5035
05:19:21|3.5033
05:19:22|3.5033
05:19:23|3.5035
05:19:24|3.5035
05:19:25|3.5035
05:19:27|3.5026
05:19:27|3.5026
05:19:28|3.5026
05:19:29|3.5022
05:19:31|3.5022
05:19:33|3.5022
05:19:34|3.5021
05:19:35|3.5029
05:19:36|3.5026
05:19:36|3.5026
05:19:38|3.5026
05:19:39|3.5025
05:19:40|3.5025
05:19:41|3.5025
05:19:42|3.5025
05:19:43|3.5025
05:19:44|3.5025
05:19:45|3.5023
05:19:46|3.5023
05:19:47|3.5026
05:19:48|3.5008
05:19:49|3.5008
05:19:50|3.5008
05:19:51|3.5009
05:19:53|3.5009
05:19:54|3.5009
05:19:55|3.5009
05:19:56|3.5014
05:19:57|3.5014
05:19:58|3.5014
05:19:59|3.5014
05:20:00|3.5014
05:20:01|3.5014
05:20:02|3.5014
05:20:03|3.5014
05:20:04|3.5014
05:20:05|3.5014
05:20:06|3.5011
05:20:07|3.5011
05:20:09|3.5003
05:20:10|3.5003
05:20:12|3.4988
05:20:12|3.4985
05:20:13|3.4987
05:20:14|3.4987
05:20:15|3.4987
05:20:16|3.4981
05:20:17|3.4981
05:20:18|3.4983
05:20:19|3.4983
05:20:20|3.4996
05:20:21|3.4996
05:20:22|3.4993
05:20:23|3.4993
05:20:24|3.4994
05:20:25|3.4994
05:20:26|3.4994
05:20:27|3.4994
05:20:28|3.4995
05:20:29|3.4995
05:20:30|3.4995
05:20:31|3.4995
05:20:33|3.4991
05:20:34|3.4991
05:20:35|3.4991
05:20:36|3.4991
05:20:37|3.4991
05:20:39|3.4991
05:20:40|3.499
05:20:41|3.499
05:20:42|3.499
05:20:44|3.4989
05:20:45|3.4978
05:20:46|3.4983
05:20:47|3.4983
05:20:48|3.4983
05:20:50|3.4983
05:20:51|3.4983
05:20:52|3.4983
05:20:53|3.4983
05:20:54|3.4983
05:20:55|3.4984
05:20:55|3.4984
05:20:57|3.4984
05:20:58|3.4984
05:20:59|3.4984
05:21:01|3.4984
05:21:01|3.4984
05:21:02|3.4984
05:21:03|3.4984
05:21:05|3.4984
05:21:07|3.4984
05:21:08|3.4984
05:21:08|3.4984
05:21:10|3.4984
05:21:10|3.4984
05:21:12|3.4984
05:21:13|3.4984
05:21:14|3.4984
05:21:15|3.4986
05:21:16|3.4989
05:21:17|3.4989
05:21:18|3.4989
05:21:19|3.5008
05:21:20|3.5008
05:21:21|3.5008
05:21:22|3.5005
05:21:23|3.5011
05:21:24|3.5014
05:21:25|3.5014
05:21:26|3.5014
05:21:27|3.5007
05:21:28|3.5007
05:21:29|3.5007
05:21:30|3.5007
05:21:31|3.5007
05:21:32|3.5007
05:21:34|3.5007
05:21:34|3.5007
05:21:35|3.5007
05:21:37|3.501
05:21:38|3.5027
05:21:39|3.5027
05:21:40|3.5027
05:21:41|3.5027
05:21:42|3.5027
05:21:43|3.5027
05:21:44|3.5027
05:21:45|3.5024
05:21:46|3.5023
05:21:47|3.5023
05:21:48|3.5023
05:21:49|3.5023
05:21:50|3.5023
05:21:51|3.5023
05:21:52|3.5023
05:21:53|3.5023
05:21:54|3.5023
05:21:56|3.5029
05:21:59|3.5031
05:21:59|3.5028
05:22:01|3.5028
05:22:02|3.5027
05:22:04|3.5022
05:22:04|3.5022
05:22:06|3.5023
05:22:07|3.5023
05:22:08|3.5023
05:22:09|3.5023
05:22:10|3.5023
05:22:11|3.5023
05:22:12|3.5023
05:22:13|3.5001
05:22:14|3.5003
05:22:15|3.5003
05:22:16|3.5003
05:22:17|3.5003
05:22:18|3.5003
05:22:19|3.5003
05:22:20|3.5002
05:22:21|3.5003
05:22:22|3.5003
05:22:23|3.5003
05:22:24|3.5003
05:22:25|3.5003
05:22:26|3.5003
05:22:27|3.5003
05:22:28|3.5003
05:22:29|3.5003
05:22:30|3.5003
05:22:31|3.5002
05:22:32|3.5003
05:22:34|3.5003
05:22:35|3.5003
05:22:37|3.5003
05:22:38|3.5008
05:22:39|3.5
05:22:40|3.4999
05:22:42|3.4999
05:22:43|3.4999
05:22:43|3.4999
05:22:45|3.4999
05:22:46|3.4999
05:22:46|3.4999
05:22:48|3.4999
05:22:49|3.4999
05:22:50|3.4999
05:22:51|3.4999
05:22:51|3.4999
05:22:53|3.4999
05:22:54|3.4999
05:22:55|3.4987
05:22:56|3.4986
05:22:57|3.4986
05:22:58|3.4988
05:23:00|3.4988
05:23:01|3.4989
05:23:02|3.4989
05:23:03|3.4986
05:23:05|3.4986
05:23:06|3.4986
05:23:07|3.4986
05:23:08|3.4986
05:23:09|3.4986
05:23:10|3.4986
05:23:11|3.4986
05:23:11|3.4986
05:23:14|3.4986
05:23:14|3.4983
05:23:15|3.4983
05:23:16|3.4983
05:23:17|3.4983
05:23:18|3.4983
05:23:20|3.4981
05:23:21|3.4981
05:23:22|3.4981
05:23:22|3.4981
05:23:24|3.4981
05:23:25|3.4981
05:23:27|3.4983
05:23:27|3.4983
05:23:28|3.4985
05:23:29|3.4985
05:23:31|3.4985
05:23:31|3.4988
05:23:32|3.4988
05:23:34|3.4988
05:23:35|3.4989
05:23:37|3.4989
05:23:38|3.4989
05:23:39|3.4989
05:23:39|3.4989
05:23:41|3.4988
05:23:42|3.4988
05:23:43|3.4984
05:23:44|3.4984
05:23:46|3.4984
05:23:47|3.4984
05:23:48|3.4984
05:23:49|3.4983
05:23:49|3.4983
05:23:51|3.4983
05:23:51|3.4984
05:23:53|3.4984
05:23:54|3.4984
05:23:54|3.4984
05:23:55|3.4984
05:23:58|3.4981
05:23:58|3.4981
05:23:59|3.4981
05:24:00|3.498
05:24:01|3.4973
05:24:02|3.4973
05:24:03|3.4973
05:24:04|3.4974
05:24:05|3.4973
05:24:06|3.4973
05:24:07|3.4973
05:24:08|3.4973
05:24:09|3.4978
05:24:10|3.4978
05:24:11|3.4978
05:24:12|3.4978
05:24:13|3.4978
05:24:14|3.4978
05:24:15|3.4978
05:24:16|3.4978
05:24:17|3.4978
05:24:18|3.4978
05:24:19|3.4978
05:24:20|3.4978
05:24:21|3.4978
05:24:22|3.4983
05:24:23|3.4983
05:24:24|3.4986
05:24:25|3.4986
05:24:26|3.4985
05:24:27|3.4986
05:24:28|3.4991
05:24:29|3.4991
05:24:30|3.4991
05:24:31|3.4992
05:24:33|3.4992
05:24:34|3.4992
05:24:35|3.4992
05:24:37|3.4992
05:24:38|3.4992
05:24:40|3.4992
05:24:41|3.4992
05:24:42|3.4992
05:24:43|3.4992
05:24:45|3.4992
05:24:47|3.4992
05:24:47|3.4991
05:24:48|3.4991
05:24:49|3.4988
05:24:50|3.4986
05:24:51|3.4988
05:24:52|3.4988
05:24:54|3.4988
05:24:56|3.4988
05:24:56|3.4988
05:24:57|3.4988
05:24:59|3.4988
05:25:00|3.4988
05:25:00|3.4988
05:25:02|3.4988
05:25:04|3.4988
05:25:05|3.4988
05:25:05|3.4986
05:25:08|3.4979
05:25:08|3.4978
05:25:09|3.4961
05:25:10|3.496
05:25:11|3.496
05:25:13|3.496
05:25:13|3.496
05:25:15|3.4961
05:25:16|3.497
05:25:17|3.497
05:25:19|3.4971
05:25:19|3.4971
05:25:20|3.4971
05:25:21|3.4971
05:25:22|3.4971
05:25:23|3.4971
05:25:24|3.4988
05:25:25|3.4991
05:25:26|3.4991
05:25:28|3.5003
05:25:29|3.5003
05:25:31|3.5003
05:25:31|3.5014
05:25:32|3.5014
05:25:34|3.5008
05:25:34|3.5008
05:25:35|3.4996
05:25:36|3.5003
05:25:38|3.4978
05:25:40|3.4978
05:25:41|3.4978
05:25:42|3.4978
05:25:43|3.4995
05:25:45|3.4995
05:25:46|3.4995
05:25:47|3.4995
05:25:48|3.4995
05:25:49|3.4995
05:25:50|3.4992
05:25:51|3.4992
05:25:52|3.4992
05:25:53|3.4992
05:25:54|3.4992
05:25:55|3.4992
05:25:56|3.4992
05:25:57|3.4992
05:25:58|3.4992
05:25:59|3.4994
05:26:00|3.4994
05:26:01|3.4994
05:26:02|3.4995
05:26:04|3.4995
05:26:05|3.4995
05:26:05|3.4995
05:26:08|3.5007
05:26:08|3.5007
05:26:09|3.5008
05:26:10|3.5008
05:26:11|3.5017
05:26:13|3.5017
05:26:13|3.5017
05:26:15|3.5017
05:26:15|3.5019
05:26:17|3.5019
05:26:18|3.5019
05:26:18|3.502
05:26:19|3.502
05:26:21|3.501
05:26:22|3.501
05:26:22|3.501
05:26:23|3.501
05:26:24|3.501
05:26:25|3.5004
05:26:27|3.5001
05:26:27|3.501
05:26:28|3.501
05:26:30|3.501
05:26:30|3.501
05:26:32|3.501
05:26:33|3.5008
05:26:34|3.5004
05:26:35|3.5004
05:26:36|3.5002
05:26:37|3.5007
05:26:39|3.5007
05:26:39|3.5007
05:26:41|3.5014
05:26:42|3.5014
05:26:43|3.5014
05:26:45|3.5012
05:26:47|3.5012
05:26:48|3.5012
05:26:49|3.5013
05:26:50|3.5013
05:26:51|3.5013
05:26:51|3.5013
05:26:53|3.5013
05:26:54|3.5013
05:26:55|3.501
05:26:55|3.501
05:26:57|3.501
05:26:58|3.501
05:26:58|3.501
05:27:00|3.501
05:27:02|3.5011
05:27:02|3.5011
05:27:03|3.5011
05:27:04|3.5011
05:27:05|3.5011
05:27:06|3.5011
05:27:07|3.4998
05:27:08|3.4998
05:27:09|3.4998
05:27:10|3.4998
05:27:11|3.4998
05:27:12|3.5011
05:27:13|3.5011
05:27:14|3.5011
05:27:15|3.5011
05:27:16|3.5011
05:27:17|3.5011
05:27:19|3.5011
05:27:19|3.5011
05:27:20|3.5011
05:27:21|3.5011
05:27:22|3.5011
05:27:23|3.5011
05:27:24|3.5011
05:27:25|3.5011
05:27:26|3.5011
05:27:27|3.5011
05:27:28|3.5011
05:27:29|3.5012
05:27:30|3.5012
05:27:31|3.5011
05:27:32|3.5011
05:27:33|3.5011
05:27:34|3.5011
05:27:35|3.5011
05:27:36|3.5011
05:27:37|3.5011
05:27:39|3.5011
05:27:39|3.5011
05:27:42|3.5017
05:27:42|3.5017
05:27:43|3.5017
05:27:45|3.5017
05:27:46|3.5017
05:27:47|3.5017
05:27:48|3.5029
05:27:49|3.5028
05:27:50|3.5028
05:27:51|3.5028
05:27:52|3.5028
05:27:54|3.5028
05:27:54|3.5028
05:27:56|3.5027
05:27:56|3.5032
05:27:58|3.5032
05:27:58|3.5032
05:27:59|3.5031
05:28:01|3.5037
05:28:02|3.5037
05:28:02|3.5037
05:28:05|3.505
05:28:05|3.505
05:28:06|3.505
05:28:07|3.5046
05:28:08|3.5046
05:28:09|3.5046
05:28:11|3.5046
05:28:12|3.5044
05:28:13|3.5044
05:28:14|3.5042
05:28:15|3.5042
05:28:16|3.5042
05:28:17|3.5042
05:28:18|3.5042
05:28:19|3.5042
05:28:20|3.5042
05:28:21|3.5044
05:28:22|3.5043
05:28:23|3.5043
05:28:24|3.5048
05:28:25|3.5048
05:28:26|3.5052
05:28:27|3.5052
05:28:28|3.5052
05:28:29|3.5052
05:28:30|3.5052
05:28:31|3.5052
05:28:33|3.5051
05:28:34|3.5051
05:28:35|3.5051
05:28:36|3.5042
05:28:36|3.5042
05:28:37|3.5043
05:28:39|3.5043
05:28:41|3.5044
05:28:41|3.5044
05:28:42|3.5044
05:28:44|3.5044
05:28:44|3.504
05:28:46|3.5044
05:28:48|3.5043
05:28:48|3.5043
05:28:50|3.5043
05:28:51|3.5043
05:28:52|3.5043
05:28:53|3.5043
05:28:54|3.5044
05:28:55|3.5043
05:28:56|3.5043
05:28:57|3.5043
05:28:58|3.5043
05:28:59|3.5043
05:29:00|3.5043
05:29:01|3.5042
05:29:02|3.504
05:29:03|3.5038
05:29:04|3.5038
05:29:05|3.5033
05:29:06|3.5033
05:29:07|3.5021
05:29:09|3.5014
05:29:09|3.5014
05:29:11|3.5014
05:29:12|3.5014
05:29:13|3.5014
05:29:14|3.5014
05:29:15|3.501
05:29:16|3.501
05:29:17|3.5004
05:29:19|3.5004
05:29:20|3.5
05:29:20|3.5
05:29:21|3.5
05:29:22|3.5
05:29:23|3.4994
05:29:24|3.4994
05:29:27|3.5002
05:29:27|3.5002
05:29:28|3.5002
05:29:29|3.5002
05:29:30|3.5002
05:29:31|3.5005
05:29:32|3.5005
05:29:33|3.5006
05:29:35|3.5016
05:29:35|3.5016
05:29:36|3.5012
05:29:38|3.5006
05:29:38|3.5006
05:29:39|3.5006
05:29:41|3.5006
05:29:42|3.5006
05:29:44|3.5005
05:29:45|3.5005
05:29:46|3.5005
05:29:47|3.5005
05:29:49|3.5006
05:29:49|3.5006
05:29:50|3.5006
05:29:51|3.5016
05:29:52|3.5016
05:29:53|3.5016
05:29:54|3.5017
05:29:56|3.5009
05:29:56|3.5009
05:29:58|3.5009
05:29:58|3.5008
05:29:59|3.5007
05:30:01|3.5007
05:30:01|3.5007
05:30:03|3.5007
05:30:04|3.5007
05:30:04|3.5007
05:30:06|3.5008
05:30:07|3.5008
05:30:07|3.5004
05:30:09|3.5004
05:30:10|3.5004
05:30:10|3.5004
05:30:12|3.501
05:30:13|3.501
05:30:14|3.501
05:30:15|3.501
05:30:16|3.501
05:30:17|3.501
05:30:18|3.501
05:30:19|3.5003
05:30:20|3.502
05:30:21|3.5022
05:30:22|3.5022
05:30:22|3.5022
05:30:24|3.5008
05:30:24|3.5008
05:30:26|3.5008
05:30:27|3.5008
05:30:28|3.5008
05:30:29|3.5008
05:30:30|3.5008
05:30:30|3.5004
05:30:31|3.5004
05:30:33|3.5004
05:30:34|3.5004
05:30:35|3.5004
05:30:36|3.5004
05:30:37|3.5004
05:30:38|3.5004
05:30:39|3.5004
05:30:40|3.5004
05:30:41|3.5004
05:30:45|3.5006
05:30:46|3.5011
05:30:47|3.5011
05:30:48|3.5011
05:30:49|3.5011
05:30:51|3.5011
05:30:51|3.5011
05:30:53|3.5011
05:30:54|3.5011
05:30:55|3.5011
05:30:57|3.5017
05:30:58|3.5017
05:30:58|3.5017
05:31:00|3.5025
05:31:02|3.5023
05:31:02|3.5025
05:31:03|3.5025
05:31:04|3.5025
05:31:05|3.5026
05:31:06|3.5026
05:31:07|3.5026
05:31:09|3.5025
05:31:09|3.5025
05:31:10|3.5025
05:31:12|3.5026
05:31:13|3.5026
05:31:14|3.5044
05:31:14|3.5044
05:31:15|3.5044
05:31:17|3.5064
05:31:18|3.5066
05:31:19|3.5055
05:31:20|3.5055
05:31:21|3.5055
05:31:22|3.5055
05:31:24|3.5055
05:31:40|3.5056
05:31:40|3.5059
05:31:41|3.5063
05:31:43|3.5063
05:31:45|3.507
05:31:46|3.507
05:31:47|3.507
05:31:48|3.507
05:31:49|3.507
05:31:50|3.507
05:31:51|3.507
05:31:52|3.5097
05:31:57|3.5097
05:31:58|3.5104
05:31:59|3.5104
05:32:00|3.5101
05:32:02|3.5101
05:32:03|3.5104
05:32:04|3.5101
05:32:05|3.5101
05:32:07|3.5081
05:32:07|3.5076
05:32:08|3.5076
05:32:09|3.5076
05:32:10|3.5082
05:32:11|3.5082
05:32:12|3.5058
05:32:13|3.5065
05:32:14|3.5065
05:32:16|3.5065
05:32:16|3.5065
05:32:17|3.5065
05:32:18|3.5065
05:32:19|3.5075
05:32:21|3.5064
05:32:22|3.5064
05:32:23|3.5064
05:32:24|3.5064
05:32:25|3.5064
05:32:26|3.5064
05:32:28|3.5064
05:32:28|3.5071
05:32:29|3.5071
05:32:30|3.5079
05:32:32|3.5079
05:32:33|3.5087
05:32:34|3.5087
05:32:35|3.5088
05:32:36|3.5098
05:32:37|3.5098
05:32:38|3.5097
05:32:39|3.5093
05:32:40|3.5093
05:32:41|3.5093
05:32:42|3.5091
05:32:44|3.5091
05:32:45|3.5099
05:32:46|3.5099
05:32:47|3.5099
05:32:48|3.5094
05:32:49|3.5094
05:32:50|3.5095
05:32:51|3.5109
05:32:52|3.5118
05:32:53|3.5116
05:32:54|3.512
05:32:55|3.511
05:32:57|3.5106
05:32:57|3.5095
05:32:58|3.5095
05:32:59|3.5098
05:33:00|3.5098
05:33:02|3.5102
05:33:03|3.509
05:33:04|3.509
05:33:05|3.5071
05:33:06|3.5071
05:33:07|3.5071
05:33:08|3.5066
05:33:09|3.507
05:33:10|3.5078
05:33:11|3.5078
05:33:12|3.5071
05:33:14|3.5094
05:33:14|3.5091
05:33:16|3.5091
05:33:17|3.5091
05:33:17|3.5086
05:33:19|3.5086
05:33:20|3.5086
05:33:21|3.508
05:33:22|3.508
05:33:23|3.5077
05:33:24|3.5074
05:33:24|3.5074
05:33:27|3.5064
05:33:27|3.5058
05:33:28|3.5058
05:33:29|3.5058
05:33:30|3.5058
05:33:31|3.5055
05:33:32|3.5055
05:33:33|3.5055
05:33:34|3.5055
05:33:35|3.5049
05:33:36|3.5049
05:33:38|3.5049
05:33:38|3.5049
05:33:39|3.5049
05:33:41|3.5049
05:33:41|3.5049
05:33:42|3.5049
05:33:44|3.5049
05:33:45|3.5049
05:33:47|3.5064
05:33:48|3.5064
05:33:49|3.5064
05:33:51|3.5081
05:33:51|3.5093
05:33:53|3.5091
05:33:54|3.5091
05:33:55|3.5089
05:33:56|3.5089
05:33:58|3.5089
05:33:58|3.5089
05:33:59|3.5089
05:34:01|3.5093
05:34:02|3.5093
05:34:03|3.5093
05:34:05|3.5093
05:34:05|3.5093
05:34:07|3.5086
05:34:08|3.5086
05:34:09|3.509
05:34:10|3.5098
05:34:11|3.5098
05:34:12|3.5096
05:34:14|3.5096
05:34:14|3.5096
05:34:15|3.5098
05:34:16|3.5098
05:34:17|3.5099
05:34:19|3.5099
05:34:20|3.5099
05:34:21|3.5099
05:34:21|3.5098
05:34:23|3.5098
05:34:24|3.5097
05:34:25|3.5097
05:34:27|3.5097
05:34:27|3.5107
05:34:28|3.5109
05:34:29|3.511
05:34:30|3.511
05:34:31|3.5111
05:34:32|3.5119
05:34:33|3.5119
05:34:34|3.5119
05:34:35|3.5116
05:34:36|3.5117
05:34:37|3.5131
05:34:38|3.5131
05:34:39|3.5131
05:34:40|3.5131
05:34:41|3.5131
05:34:42|3.5132
05:34:43|3.5132
05:34:45|3.5132
05:34:47|3.5132
05:34:47|3.514
05:34:49|3.513
05:34:51|3.513
05:34:51|3.513
05:34:52|3.5129
05:34:53|3.5129
05:34:55|3.513
05:34:57|3.513
05:34:57|3.513
05:34:58|3.5135
05:34:59|3.5135
05:35:00|3.5135
05:35:01|3.513
05:35:02|3.5125
05:35:04|3.5125
05:35:05|3.5128
05:35:06|3.5128
05:35:07|3.5128
05:35:08|3.5125
05:35:09|3.5124
05:35:10|3.5124
05:35:11|3.5123
05:35:12|3.5123
05:35:13|3.5123
05:35:14|3.5118
05:35:15|3.5118
05:35:16|3.5118
05:35:17|3.5118
05:35:18|3.5118
05:35:19|3.5118
05:35:20|3.5118
05:35:21|3.5118
05:35:22|3.5118
05:35:23|3.5117
05:35:24|3.5117
05:35:25|3.5117
05:35:26|3.5117
05:35:27|3.5117
05:35:28|3.511
05:35:29|3.511
05:35:30|3.511
05:35:31|3.511
05:35:32|3.511
05:35:33|3.5097
05:35:34|3.5097
05:35:35|3.5097
05:35:36|3.5097
05:35:37|3.5096
05:35:38|3.5096
05:35:39|3.5096
05:35:41|3.5108
05:35:42|3.5109
05:35:43|3.5109
05:35:43|3.5123
05:35:44|3.5123
05:35:45|3.5126
05:35:46|3.5126
05:35:47|3.5127
05:35:49|3.5127
05:35:50|3.5126
05:35:52|3.5126
05:35:53|3.5126
05:35:55|3.5122
05:35:55|3.5122
05:35:56|3.5122
05:35:57|3.5119
05:35:59|3.5119
05:36:00|3.5118
05:36:00|3.5118
05:36:02|3.5118
05:36:04|3.5124
05:36:05|3.5124
05:36:05|3.5124
05:36:06|3.5124
05:36:07|3.5124
05:36:09|3.5124
05:36:10|3.5117
05:36:11|3.5117
05:36:12|3.5117
05:36:13|3.5117
05:36:14|3.5117
05:36:16|3.5115
05:36:16|3.5115
05:36:17|3.511
05:36:19|3.511
05:36:20|3.511
05:36:20|3.5111
05:36:21|3.5111
05:36:22|3.5111
05:36:24|3.5111
05:36:25|3.5113
05:36:26|3.5112
05:36:27|3.5112
05:36:27|3.5112
05:36:28|3.5112
05:36:30|3.5112
05:36:30|3.5112
05:36:32|3.5101
05:36:32|3.5101
05:36:33|3.5101
05:36:34|3.5101
05:36:36|3.5101
05:36:36|3.5101
05:36:38|3.5103
05:36:39|3.5103
05:36:40|3.5103
05:36:40|3.5103
05:36:41|3.5103
05:36:43|3.5103
05:36:44|3.5106
05:36:45|3.5106
05:36:46|3.5106
05:36:47|3.5106
05:36:48|3.5106
05:36:49|3.5106
05:36:50|3.5106
05:36:50|3.5106
05:36:52|3.5106
05:36:53|3.5104
05:36:53|3.5104
05:36:55|3.5104
05:36:56|3.5104
05:36:57|3.5104
05:36:59|3.5104
05:36:59|3.5104
05:37:01|3.511
05:37:01|3.511
05:37:03|3.5113
05:37:04|3.5113
05:37:05|3.5108
05:37:06|3.5122
05:37:07|3.5122
05:37:08|3.5124
05:37:09|3.5123
05:37:11|3.5123
05:37:12|3.5124
05:37:13|3.5124
05:37:15|3.513
05:37:15|3.5132
05:37:16|3.5141
05:37:17|3.5141
05:37:18|3.5141
05:37:19|3.5141
05:37:20|3.5138
05:37:21|3.5138
05:37:22|3.5141
05:37:23|3.5141
05:37:24|3.5141
05:37:26|3.5141
05:37:26|3.5141
05:37:27|3.5141
05:37:28|3.5141
05:37:29|3.5142
05:37:30|3.5142
05:37:31|3.5142
05:37:32|3.5142
05:37:33|3.5146
05:37:34|3.5162
05:37:35|3.5159
05:37:36|3.516
05:37:37|3.5162
05:37:38|3.5159
05:37:39|3.5155
05:37:40|3.5158
05:37:41|3.5145
05:37:42|3.5152
05:37:43|3.5153
05:37:44|3.5153
05:37:45|3.5147
05:37:47|3.5147
05:37:47|3.5147
05:37:49|3.5149
05:37:50|3.5149
05:37:51|3.5146
05:37:52|3.5146
05:37:54|3.5149
05:37:55|3.5149
05:37:56|3.5149
05:37:56|3.5152
05:37:57|3.5155
05:37:58|3.5155
05:37:59|3.5155
05:38:00|3.5155
05:38:02|3.5155
05:38:02|3.5155
05:38:03|3.5155
05:38:04|3.5155
05:38:06|3.5144
05:38:07|3.5144
05:38:08|3.5144
05:38:10|3.5157
05:38:11|3.5157
05:38:12|3.516
05:38:13|3.5157
05:38:14|3.5157
05:38:15|3.5157
05:38:16|3.5158
05:38:17|3.5164
05:38:18|3.5164
05:38:19|3.5151
05:38:20|3.5151
05:38:21|3.5151
05:38:22|3.5152
05:38:23|3.5152
05:38:25|3.5134
05:38:26|3.5134
05:38:27|3.5134
05:38:28|3.5134
05:38:29|3.5134
05:38:30|3.5134
05:38:31|3.5134
05:38:33|3.5134
05:38:34|3.5134
05:38:34|3.5135
05:38:36|3.5134
05:38:36|3.5134
05:38:38|3.5134
05:38:38|3.5134
05:38:40|3.5146
05:38:41|3.5156
05:38:42|3.5157
05:38:43|3.5149
05:38:44|3.5149
05:38:45|3.5149
05:38:47|3.5148
05:38:47|3.5148
05:38:49|3.5142
05:38:51|3.5146
05:38:52|3.5145
05:38:53|3.5145
05:38:54|3.5145
05:38:56|3.5141
05:38:56|3.5141
05:38:58|3.5129
05:38:59|3.5137
05:38:59|3.5137
05:39:02|3.5137
05:39:02|3.5137
05:39:03|3.5137
05:39:04|3.5137
05:39:05|3.5145
05:39:06|3.5145
05:39:08|3.5139
05:39:09|3.5139
05:39:10|3.5139
05:39:11|3.5139
05:39:12|3.5139
05:39:14|3.5148
05:39:14|3.5148
05:39:15|3.5148
05:39:16|3.5162
05:39:17|3.5167
05:39:18|3.5167
05:39:19|3.5165
05:39:20|3.5165
05:39:21|3.5165
05:39:23|3.5165
05:39:24|3.5165
05:39:25|3.5165
05:39:25|3.5165
05:39:26|3.5165
05:39:27|3.5165
05:39:28|3.5165
05:39:29|3.5167
05:39:30|3.5173
05:39:31|3.517
05:39:32|3.5167
05:39:34|3.5167
05:39:35|3.5171
05:39:35|3.5173
05:39:36|3.5176
05:39:38|3.5176
05:39:38|3.5176
05:39:40|3.5176
05:39:40|3.5181
05:39:41|3.5179
05:39:42|3.5179
05:39:44|3.5178
05:39:44|3.5174
05:39:45|3.5174
05:39:46|3.5174
05:39:47|3.517
05:39:48|3.5182
05:39:50|3.5182
05:39:51|3.5162
05:39:52|3.5174
05:39:54|3.5174
05:39:55|3.518
05:39:57|3.518
05:39:58|3.5176
05:39:59|3.5174
05:40:00|3.5174
05:40:01|3.5177
05:40:02|3.5177
05:40:04|3.5177
05:40:05|3.5174
05:40:07|3.5175
05:40:08|3.5166
05:40:09|3.5166
05:40:09|3.5167
05:40:10|3.5169
05:40:12|3.5169
05:40:13|3.5169
05:40:14|3.5174
05:40:15|3.5176
05:40:16|3.5179
05:40:18|3.5176
05:40:19|3.5179
05:40:20|3.5179
05:40:21|3.5178
05:40:22|3.5178
05:40:23|3.5178
05:40:25|3.5178
05:40:27|3.5176
05:40:27|3.5174
05:40:28|3.5174
05:40:29|3.5174
05:40:30|3.5168
05:40:31|3.5168
05:40:32|3.5168
05:40:33|3.5166
05:40:34|3.5166
05:40:35|3.517
05:40:36|3.5174
05:40:37|3.5174
05:40:38|3.5183
05:40:39|3.5183
05:40:40|3.5183
05:40:41|3.5176
05:40:42|3.5183
05:40:43|3.5183
05:40:44|3.5176
05:40:45|3.5176
05:40:46|3.5172
05:40:47|3.5172
05:40:48|3.5192
05:40:49|3.519
05:40:50|3.519
05:40:52|3.519
05:40:53|3.519
05:40:54|3.5183
05:40:56|3.5172
05:40:56|3.5173
05:40:57|3.5173
05:40:58|3.5173
05:41:00|3.5173
05:41:01|3.5177
05:41:03|3.5168
05:41:04|3.5164
05:41:05|3.5164
05:41:06|3.5164
05:41:07|3.5164
05:41:07|3.5163
05:41:09|3.517
05:41:10|3.517
05:41:11|3.517
05:41:12|3.5173
05:41:12|3.5173
05:41:13|3.5173
05:41:15|3.5173
05:41:16|3.5173
05:41:17|3.517
05:41:18|3.5139
05:41:19|3.5152
05:41:20|3.5152
05:41:22|3.5147
05:41:23|3.5147
05:41:24|3.5147
05:41:25|3.5147
05:41:26|3.5147
05:41:27|3.5147
05:41:28|3.5147
05:41:29|3.5147
05:41:30|3.5147
05:41:31|3.5147
05:41:32|3.5147
05:41:34|3.5147
05:41:34|3.5149
05:41:36|3.5149
05:41:36|3.5149
05:41:38|3.5149
05:41:38|3.5149
05:41:40|3.5149
05:41:40|3.5149
05:41:41|3.5149
05:41:42|3.5149
05:41:45|3.5139
05:41:45|3.5139
05:41:46|3.5143
05:41:47|3.5146
05:41:48|3.5149
05:41:49|3.5149
05:41:50|3.5159
05:41:51|3.5161
05:41:53|3.5161
05:41:55|3.5154
05:41:55|3.5154
05:41:57|3.5154
05:41:57|3.5154
05:41:58|3.5154
05:41:59|3.5154
05:42:00|3.5154
05:42:01|3.5154
05:42:03|3.5154
05:42:04|3.5154
05:42:05|3.5154
05:42:06|3.5154
05:42:07|3.5154
05:42:07|3.5154
05:42:09|3.5156
05:42:09|3.5156
05:42:11|3.5156
05:42:12|3.5156
05:42:13|3.5156
05:42:15|3.5158
05:42:16|3.5154
05:42:17|3.5154
05:42:18|3.5151
05:42:19|3.5151
05:42:20|3.5151
05:42:21|3.5151
05:42:22|3.5151
05:42:23|3.5151
05:42:25|3.515
05:42:25|3.515
05:42:27|3.5147
05:42:28|3.5132
05:42:28|3.5132
05:42:30|3.5132
05:42:31|3.5132
05:42:32|3.5119
05:42:32|3.5118
05:42:33|3.5094
05:42:34|3.509
05:42:35|3.5076
05:42:37|3.5085
05:42:38|3.5085
05:42:39|3.5093
05:42:40|3.5094
05:42:40|3.5094
05:42:42|3.5086
05:42:43|3.5094
05:42:44|3.5094
05:42:45|3.5093
05:42:46|3.5096
05:42:46|3.5096
05:42:48|3.5096
05:42:48|3.5098
05:42:50|3.5098
05:42:51|3.5099
05:42:51|3.511
05:42:53|3.5107
05:42:55|3.5101
05:42:56|3.5101
05:42:57|3.5099
05:42:58|3.5107
05:42:59|3.5107
05:43:00|3.5107
05:43:01|3.5107
05:43:02|3.5107
05:43:04|3.5107
05:43:05|3.5107
05:43:06|3.5107
05:43:07|3.5108
05:43:08|3.5108
05:43:08|3.5108
05:43:09|3.5108
05:43:11|3.5108
05:43:13|3.5108
05:43:13|3.5109
05:43:14|3.5109
05:43:15|3.5109
05:43:16|3.5109
05:43:17|3.5106
05:43:18|3.5106
05:43:19|3.5108
05:43:20|3.5108
05:43:21|3.5109
05:43:22|3.5109
05:43:23|3.5109
05:43:24|3.5109
05:43:25|3.5109
05:43:26|3.5106
05:43:27|3.5106
05:43:29|3.5099
05:43:29|3.509
05:43:30|3.509
05:43:31|3.509
05:43:32|3.509
05:43:34|3.509
05:43:35|3.509
05:43:35|3.509
05:43:36|3.5093
05:43:38|3.5108
05:43:39|3.5108
05:43:39|3.5102
05:43:40|3.5102
05:43:42|3.5102
05:43:43|3.5102
05:43:44|3.5102
05:43:45|3.5102
05:43:46|3.5102
05:43:47|3.5102
05:43:48|3.5102
05:43:49|3.5102
05:43:49|3.5102
05:43:51|3.5102
05:43:52|3.5102
05:43:53|3.5102
05:43:54|3.5099
05:43:56|3.5099
05:43:56|3.5099
05:43:57|3.5099
05:43:59|3.5099
05:44:00|3.51
05:44:00|3.51
05:44:02|3.51
05:44:03|3.51
05:44:04|3.5099
05:44:05|3.5099
05:44:07|3.5122
05:44:08|3.5122
05:44:09|3.5124
05:44:10|3.5128
05:44:11|3.5141
05:44:13|3.5137
05:44:14|3.513
05:44:15|3.513
05:44:16|3.5134
05:44:17|3.5134
05:44:18|3.5134
05:44:19|3.5142
05:44:20|3.5142
05:44:20|3.5145
05:44:21|3.5139
05:44:23|3.5138
05:44:23|3.5138
05:44:25|3.5135
05:44:26|3.5135
05:44:27|3.5135
05:44:28|3.5132
05:44:29|3.5119
05:44:30|3.5119
05:44:31|3.5119
05:44:32|3.5116
05:44:33|3.5116
05:44:34|3.5107
05:44:35|3.5114
05:44:36|3.511
05:44:37|3.5101
05:44:39|3.5101
05:44:40|3.5106
05:44:41|3.51
05:44:42|3.5094
05:44:43|3.5094
05:44:44|3.5094
05:44:45|3.5094
05:44:45|3.5094
05:44:47|3.51
05:44:48|3.5102
05:44:48|3.5108
05:44:50|3.5108
05:44:51|3.5108
05:44:52|3.5108
05:44:53|3.5108
05:44:54|3.5108
05:44:55|3.5108
05:44:57|3.5108
05:44:57|3.5108
05:44:58|3.5116
05:44:59|3.5108
05:45:01|3.5106
05:45:02|3.5106
05:45:03|3.5106
05:45:04|3.5106
05:45:06|3.51
05:45:06|3.51
05:45:07|3.51
05:45:08|3.5099
05:45:10|3.5099
05:45:11|3.5099
05:45:12|3.5099
05:45:14|3.5099
05:45:15|3.5099
05:45:16|3.5099
05:45:17|3.5099
05:45:18|3.5099
05:45:19|3.5099
05:45:24|3.5098
05:45:25|3.5098
05:45:26|3.5094
05:45:28|3.5094
05:45:28|3.5094
05:45:30|3.5094
05:45:31|3.5094
05:45:32|3.5094
05:45:33|3.5093
05:45:34|3.5093
05:45:34|3.5098
05:45:36|3.5098
05:45:37|3.5099
05:45:38|3.5098
05:45:39|3.5098
05:45:40|3.5098
05:45:40|3.5098
05:45:42|3.5098
05:45:43|3.5098
05:45:43|3.5098
05:45:44|3.509
05:45:45|3.5094
05:45:47|3.5094
05:45:48|3.5094
05:45:50|3.5094
05:45:50|3.5094
05:45:51|3.5094
05:45:53|3.5094
05:45:53|3.5094
05:45:54|3.5094
05:45:56|3.5093
05:45:57|3.5093
05:45:59|3.5093
05:46:00|3.5093
05:46:02|3.5093
05:46:04|3.5093
05:46:04|3.5093
05:46:05|3.5093
05:46:06|3.5093
05:46:07|3.5093
05:46:08|3.5093
05:46:09|3.5093
05:46:11|3.5093
05:46:11|3.5093
05:46:12|3.5093
05:46:14|3.5092
05:46:15|3.5091
05:46:16|3.5091
05:46:17|3.5091
05:46:18|3.5091
05:46:19|3.5093
05:46:20|3.5093
05:46:21|3.5093
05:46:22|3.5091
05:46:23|3.5091
05:46:24|3.5091
05:46:25|3.5091
05:46:26|3.5091
05:46:27|3.5091
05:46:28|3.5091
05:46:29|3.5091
05:46:30|3.5095
05:46:31|3.5094
05:46:32|3.5094
05:46:33|3.5094
05:46:34|3.5094
05:46:35|3.5096
05:46:36|3.5096
05:46:37|3.5096
05:46:38|3.5095
05:46:39|3.5097
05:46:40|3.5109
05:46:41|3.5104
05:46:42|3.5095
05:46:43|3.5095
05:46:44|3.5094
05:46:45|3.5094
05:46:46|3.5094
05:46:47|3.5094
05:46:48|3.5094
05:46:49|3.5101
05:46:50|3.5101
05:46:51|3.5099
05:46:52|3.51
05:46:53|3.5098
05:46:54|3.5106
05:46:55|3.5104
05:46:56|3.5092
05:46:57|3.5092
05:46:58|3.5092
05:46:59|3.5096
05:47:01|3.5084
05:47:02|3.5089
05:47:02|3.5093
05:47:04|3.5093
05:47:05|3.5087
05:47:05|3.5087
05:47:07|3.5087
05:47:08|3.5087
05:47:09|3.5093
05:47:10|3.5093
05:47:11|3.5093
05:47:12|3.5093
05:47:13|3.5093
05:47:15|3.5092
05:47:16|3.5084
05:47:17|3.5084
05:47:18|3.5092
05:47:19|3.5097
05:47:20|3.5097
05:47:21|3.509
05:47:23|3.509
05:47:24|3.509
05:47:25|3.5089
05:47:26|3.5089
05:47:28|3.5089
05:47:28|3.5089
05:47:29|3.5089
05:47:30|3.5089
05:47:31|3.5089
05:47:33|3.5089
05:47:33|3.509
05:47:35|3.509
05:47:36|3.5081
05:47:37|3.508
05:47:38|3.5077
05:47:38|3.5081
05:47:40|3.5081
05:47:41|3.508
05:47:42|3.508
05:47:42|3.508
05:47:44|3.508
05:47:44|3.508
05:47:46|3.508
05:47:46|3.508
05:47:48|3.5082
05:47:49|3.5082
05:47:50|3.5082
05:47:51|3.5082
05:47:52|3.5082
05:47:53|3.5082
05:47:53|3.5078
05:47:55|3.5078
05:47:57|3.5078
05:47:57|3.5078
05:47:58|3.5078
05:47:59|3.5078
05:48:01|3.507
05:48:03|3.5051
05:48:04|3.5051
05:48:04|3.5057
05:48:06|3.5057
05:48:06|3.5056
05:48:08|3.5056
05:48:09|3.5056
05:48:10|3.5056
05:48:11|3.5056
05:48:12|3.5035
05:48:13|3.5031
05:48:14|3.5031
05:48:16|3.5031
05:48:16|3.5031
05:48:18|3.5031
05:48:19|3.503
05:48:20|3.503
05:48:21|3.503
05:48:22|3.503
05:48:23|3.503
05:48:24|3.503
05:48:25|3.503
05:48:27|3.503
05:48:27|3.5015
05:48:29|3.5015
05:48:30|3.5015
05:48:31|3.5015
05:48:32|3.5015
05:48:33|3.5015
05:48:34|3.502
05:48:35|3.5027
05:48:36|3.5027
05:48:38|3.5023
05:48:39|3.5022
05:48:41|3.5025
05:48:41|3.5025
05:48:42|3.5022
05:48:43|3.5021
05:48:44|3.5021
05:48:45|3.5015
05:48:46|3.5015
05:48:47|3.5015
05:48:49|3.5015
05:48:49|3.5019
05:48:50|3.5019
05:48:51|3.5019
05:48:52|3.5021
05:48:53|3.502
05:48:54|3.502
05:48:55|3.502
05:48:56|3.502
05:48:57|3.502
05:48:58|3.5015
05:49:00|3.5015
05:49:02|3.5018
05:49:02|3.5016
05:49:03|3.5016
05:49:05|3.5017
05:49:06|3.5016
05:49:07|3.5016
05:49:09|3.5015
05:49:10|3.5015
05:49:10|3.5015
05:49:11|3.5016
05:49:13|3.5014
05:49:14|3.5006
05:49:15|3.5006
05:49:17|3.5006
05:49:18|3.5006
05:49:19|3.5005
05:49:20|3.5003
05:49:22|3.5003
05:49:22|3.5003
05:49:23|3.5003
05:49:24|3.4998
05:49:26|3.4998
05:49:27|3.4996
05:49:28|3.4996
05:49:28|3.4996
05:49:30|3.4996
05:49:31|3.4996
05:49:32|3.4996
05:49:32|3.5009
05:49:33|3.5009
05:49:35|3.4998
05:49:35|3.4998
05:49:37|3.4998
05:49:38|3.4998
05:49:39|3.5005
05:49:39|3.5005
05:49:41|3.5003
05:49:42|3.5005
05:49:44|3.5003
05:49:44|3.5006
05:49:45|3.5006
05:49:46|3.5006
05:49:47|3.5007
05:49:48|3.5007
05:49:49|3.5013
05:49:50|3.5013
05:49:51|3.5013
05:49:52|3.5013
05:49:53|3.5013
05:49:54|3.5013
05:49:56|3.5013
05:49:57|3.5013
05:49:58|3.4963
05:49:59|3.4977
05:50:00|3.4977
05:50:01|3.4989
05:50:03|3.5004
05:50:04|3.5014
05:50:06|3.501
05:50:06|3.5022
05:50:07|3.5027
05:50:08|3.5027
05:50:10|3.5027
05:50:11|3.5027
05:50:12|3.5027
05:50:13|3.5035
05:50:15|3.5035
05:50:16|3.5035
05:50:16|3.5035
05:50:18|3.5035
05:50:18|3.5035
05:50:19|3.5035
05:50:20|3.5035
05:50:22|3.5035
05:50:23|3.5035
05:50:24|3.5035
05:50:25|3.5035
05:50:26|3.5035
05:50:27|3.5035
05:50:28|3.5035
05:50:29|3.5035
05:50:30|3.5035
05:50:31|3.5035
05:50:32|3.5035
05:50:33|3.5039
05:50:34|3.5039
05:50:35|3.5047
05:50:36|3.5047
05:50:38|3.5048
05:50:39|3.5056
05:50:40|3.506
05:50:41|3.506
05:50:42|3.5061
05:50:43|3.5061
05:50:44|3.5069
05:50:44|3.5069
05:50:46|3.5069
05:50:46|3.5069
05:50:48|3.506
05:50:49|3.506
05:50:49|3.5059
05:50:51|3.5059
05:50:51|3.5059
05:50:53|3.5059
05:50:54|3.5059
05:50:54|3.5059
05:50:56|3.5054
05:50:56|3.5054
05:50:58|3.5054
05:50:59|3.5059
05:50:59|3.5059
05:51:01|3.5059
05:51:01|3.5059
05:51:03|3.5059
05:51:05|3.5059
05:51:06|3.5059
05:51:07|3.5059
05:51:08|3.5059
05:51:10|3.5059
05:51:12|3.5059
05:51:12|3.506
05:51:14|3.5059
05:51:16|3.5059
05:51:16|3.5059
05:51:17|3.5059
05:51:18|3.5059
05:51:19|3.5059
05:51:20|3.5073
05:51:21|3.5073
05:51:23|3.5073
05:51:23|3.5073
05:51:24|3.5073
05:51:26|3.5073
05:51:27|3.5073
05:51:28|3.5073
05:51:29|3.5067
05:51:30|3.5075
05:51:31|3.5075
05:51:32|3.5075
05:51:33|3.5083
05:51:34|3.5083
05:51:35|3.5084
05:51:36|3.5084
05:51:37|3.508
05:51:38|3.5076
05:51:39|3.5076
05:51:40|3.5076
05:51:41|3.5077
05:51:42|3.5075
05:51:43|3.5075
05:51:43|3.5075
05:51:45|3.5075
05:51:45|3.5075
05:51:47|3.508
05:51:48|3.508
05:51:49|3.5075
05:51:50|3.5075
05:51:50|3.5075
05:51:52|3.5075
05:51:53|3.5075
05:51:54|3.5064
05:51:55|3.5062
05:51:56|3.5062
05:51:57|3.5062
05:51:58|3.5062
05:51:59|3.5062
05:52:00|3.5062
05:52:01|3.5054
05:52:02|3.5054
05:52:04|3.5054
05:52:05|3.5046
05:52:06|3.5036
05:52:07|3.5036
05:52:10|3.5036
05:52:10|3.5036
05:52:12|3.5036
05:52:12|3.5036
05:52:13|3.5036
05:52:15|3.5036
05:52:16|3.5036
05:52:16|3.5036
05:52:17|3.5036
05:52:19|3.5036
05:52:19|3.5036
05:52:20|3.5036
05:52:22|3.5036
05:52:23|3.5036
05:52:24|3.5036
05:52:26|3.5036
05:52:26|3.5036
05:52:27|3.5031
05:52:28|3.5031
05:52:30|3.5031
05:52:30|3.5031
05:52:32|3.5031
05:52:33|3.503
05:52:34|3.503
05:52:35|3.503
05:52:36|3.503
05:52:37|3.5031
05:52:38|3.5031
05:52:39|3.5031
05:52:40|3.5031
05:52:42|3.503
05:52:43|3.5027
05:52:44|3.5027
05:52:46|3.5025
05:52:47|3.5017
05:52:47|3.5022
05:52:49|3.5022
05:52:49|3.5022
05:52:51|3.5022
05:52:52|3.5026
05:52:52|3.5026
05:52:54|3.5026
05:52:55|3.5026
05:52:56|3.5026
05:52:57|3.5026
05:52:58|3.5026
05:52:59|3.5023
05:53:00|3.5023
05:53:01|3.5023
05:53:02|3.5023
05:53:03|3.5023
05:53:05|3.5027
05:53:06|3.5027
05:53:07|3.5027
05:53:09|3.5026
05:53:09|3.5026
05:53:10|3.5026
05:53:12|3.5022
05:53:13|3.5017
05:53:14|3.5017
05:53:15|3.5005
05:53:16|3.5006
05:53:17|3.5016
05:53:19|3.5016
05:53:20|3.5016
05:53:22|3.5016
05:53:22|3.5016
05:53:23|3.5016
05:53:26|3.5016
05:53:27|3.5019
05:53:28|3.5019
05:53:29|3.5022
05:53:29|3.5022
05:53:31|3.5022
05:53:32|3.5028
05:53:33|3.5028
05:53:34|3.5028
05:53:35|3.5027
05:53:37|3.5022
05:53:37|3.5022
05:53:38|3.5022
05:53:39|3.5015
05:53:40|3.5021
05:53:41|3.5021
05:53:42|3.5021
05:53:43|3.5021
05:53:44|3.5021
05:53:45|3.5021
05:53:46|3.5021
05:53:47|3.5021
05:53:48|3.5021
05:53:49|3.5021
05:53:50|3.5021
05:53:51|3.5021
05:53:52|3.5021
05:53:53|3.5018
05:53:54|3.5018
05:53:55|3.5013
05:53:56|3.5013
05:53:58|3.5013
05:53:58|3.5007
05:53:59|3.5007
05:54:00|3.5007
05:54:01|3.5007
05:54:03|3.5007
05:54:03|3.5007
05:54:04|3.5
05:54:05|3.4996
05:54:07|3.4996
05:54:08|3.5002
05:54:10|3.5002
05:54:10|3.501
05:54:11|3.5011
05:54:13|3.5011
05:54:14|3.5011
05:54:15|3.5023
05:54:16|3.5023
05:54:17|3.5023
05:54:18|3.5028
05:54:19|3.5028
05:54:20|3.5028
05:54:21|3.5027
05:54:22|3.5027
05:54:23|3.5027
05:54:24|3.5028
05:54:25|3.5028
05:54:26|3.5028
05:54:28|3.5028
05:54:29|3.5029
05:54:30|3.5029
05:54:31|3.5029
05:54:32|3.5029
05:54:32|3.5029
05:54:33|3.5029
05:54:34|3.5029
05:54:35|3.5029
05:54:36|3.5037
05:54:38|3.5037
05:54:39|3.5037
05:54:40|3.5037
05:54:41|3.5033
05:54:42|3.5033
05:54:43|3.5033
05:54:44|3.5033
05:54:45|3.5033
05:54:46|3.5026
05:54:47|3.5029
05:54:48|3.5029
05:54:49|3.5029
05:54:50|3.5029
05:54:51|3.5029
05:54:52|3.5029
05:54:53|3.5029
05:54:54|3.5029
05:54:55|3.5029
05:54:56|3.5029
05:54:57|3.5028
05:54:58|3.5027
05:55:00|3.5027
05:55:00|3.5027
05:55:01|3.5026
05:55:02|3.5026
05:55:03|3.5026
05:55:05|3.5026
05:55:06|3.5028
05:55:08|3.5029
05:55:09|3.5015
05:55:10|3.4999
05:55:11|3.4999
05:55:13|3.4999
05:55:14|3.4995
05:55:15|3.4995
05:55:16|3.4995
05:55:17|3.4996
05:55:18|3.4996
05:55:19|3.4987
05:55:20|3.4987
05:55:22|3.4992
05:55:23|3.4992
05:55:23|3.4992
05:55:25|3.4993
05:55:25|3.4993
05:55:27|3.4993
05:55:28|3.4993
05:55:28|3.4993
05:55:30|3.4993
05:55:32|3.4993
05:55:32|3.4993
05:55:33|3.4993
05:55:35|3.4993
05:55:36|3.4993
05:55:37|3.4993
05:55:38|3.4992
05:55:39|3.4992
05:55:40|3.4992
05:55:41|3.4983
05:55:42|3.498
05:55:43|3.498
05:55:44|3.498
05:55:45|3.498
05:55:46|3.498
05:55:47|3.4984
05:55:48|3.4982
05:55:49|3.4982
05:55:50|3.4982
05:55:51|3.4982
05:55:52|3.4982
05:55:53|3.4982
05:55:54|3.4982
05:55:55|3.4982
05:55:56|3.4982
05:55:57|3.4983
05:55:58|3.4982
05:55:59|3.4982
05:56:00|3.4982
05:56:02|3.4982
05:56:02|3.4982
05:56:04|3.4982
05:56:05|3.4993
05:56:06|3.5
05:56:07|3.5
05:56:09|3.5
05:56:09|3.5
05:56:10|3.5
05:56:11|3.5
05:56:12|3.5
05:56:14|3.5004
05:56:16|3.5004
05:56:18|3.5005
05:56:19|3.5007
05:56:21|3.5007
05:56:21|3.5018
05:56:22|3.5018
05:56:23|3.5018
05:56:24|3.5018
05:56:25|3.5018
05:56:26|3.5018
05:56:27|3.5018
05:56:28|3.5019
05:56:29|3.5018
05:56:30|3.5019
05:56:31|3.5019
05:56:33|3.5019
05:56:35|3.5019
05:56:36|3.5019
05:56:37|3.5019
05:56:38|3.5019
05:56:38|3.502
05:56:39|3.502
05:56:41|3.5019
05:56:42|3.5019
05:56:43|3.5023
05:56:44|3.5023
05:56:46|3.5024
05:56:47|3.5024
05:56:48|3.5024
05:56:48|3.5024
05:56:50|3.5024
05:56:50|3.5024
05:56:51|3.5022
05:56:53|3.5022
05:56:55|3.5017
05:56:55|3.5017
05:56:56|3.5017
05:56:57|3.5018
05:56:58|3.5018
05:56:59|3.5018
05:57:00|3.5018
05:57:01|3.5018
05:57:02|3.5018
05:57:04|3.5019
05:57:06|3.5018
05:57:06|3.5018
05:57:08|3.5018
05:57:09|3.5019
05:57:10|3.5019
05:57:11|3.5019
05:57:12|3.5019
05:57:13|3.5019
05:57:14|3.5018
05:57:16|3.5017
05:57:16|3.5017
05:57:17|3.5017
05:57:19|3.5017
05:57:20|3.5034
05:57:21|3.5032
05:57:22|3.5033
05:57:24|3.5033
05:57:24|3.5035
05:57:25|3.5047
05:57:27|3.5047
05:57:28|3.5047
05:57:30|3.5053
05:57:31|3.5053
05:57:32|3.5053
05:57:33|3.5053
05:57:34|3.5057
05:57:35|3.5057
05:57:36|3.5059
05:57:37|3.5059
05:57:38|3.5073
05:57:39|3.5092
05:57:40|3.5092
05:57:42|3.5092
05:57:43|3.5092
05:57:44|3.5092
05:57:45|3.5081
05:57:46|3.508
05:57:48|3.508
05:57:49|3.508
05:57:49|3.5072
05:57:51|3.5071
05:57:52|3.5072
05:57:52|3.5072
05:57:54|3.5072
05:57:55|3.5072
05:57:56|3.5072
05:57:57|3.5073
05:57:58|3.5073
05:57:58|3.5073
05:57:59|3.5073
05:58:01|3.5074
05:58:01|3.5074
05:58:03|3.5075
05:58:03|3.5075
05:58:05|3.5075
05:58:06|3.5087
05:58:06|3.5089
05:58:08|3.5089
05:58:09|3.5089
05:58:09|3.5089
05:58:12|3.5086
05:58:13|3.5086
05:58:14|3.5086
05:58:14|3.5086
05:58:17|3.5087
05:58:17|3.5087
05:58:18|3.5083
05:58:19|3.5082
05:58:20|3.5082
05:58:21|3.5082
05:58:22|3.5082
05:58:23|3.5082
05:58:24|3.5082
05:58:26|3.5082
05:58:26|3.5082
05:58:28|3.5082
05:58:30|3.5078
05:58:31|3.5078
05:58:31|3.5078
05:58:32|3.5078
05:58:34|3.5075
05:58:34|3.5075
05:58:36|3.5075
05:58:36|3.5075
05:58:38|3.5075
05:58:39|3.5075
05:58:39|3.5075
05:58:41|3.5075
05:58:42|3.5075
05:58:43|3.5075
05:58:44|3.5075
05:58:45|3.5075
05:58:46|3.5075
05:58:47|3.5075
05:58:48|3.5075
05:58:49|3.5075
05:58:50|3.5079
05:58:51|3.5079
05:58:53|3.5082
05:58:53|3.5082
05:58:55|3.509
05:58:56|3.509
05:58:57|3.509
05:58:58|3.509
05:58:59|3.509
05:59:01|3.509
05:59:01|3.509
05:59:02|3.509
05:59:03|3.509
05:59:04|3.509
05:59:05|3.5087
05:59:06|3.5087
05:59:07|3.5087
05:59:08|3.5082
05:59:10|3.5075
05:59:12|3.5078
05:59:13|3.5082
05:59:14|3.5089
05:59:16|3.5083
05:59:17|3.5083
05:59:18|3.5083
05:59:19|3.5083
05:59:20|3.5083
05:59:21|3.5083
05:59:23|3.5081
05:59:24|3.5081
05:59:24|3.5078
05:59:25|3.5078
05:59:27|3.5078
05:59:28|3.5078
05:59:30|3.5078
05:59:30|3.5078
05:59:32|3.5078
05:59:32|3.5078
05:59:34|3.5077
05:59:35|3.5077
05:59:36|3.5077
05:59:37|3.5077
05:59:38|3.5077
05:59:39|3.5077
05:59:40|3.5077
05:59:41|3.5078
05:59:42|3.5078
05:59:43|3.5078
05:59:44|3.5078
05:59:45|3.5078
05:59:46|3.5078
05:59:47|3.5078
05:59:48|3.5085
05:59:49|3.5085
05:59:50|3.5085
05:59:51|3.5085
05:59:52|3.5085
05:59:53|3.5085
05:59:54|3.5085
05:59:55|3.5085
05:59:56|3.5085
05:59:57|3.5085
05:59:58|3.5085
05:59:59|3.5085
06:00:00|3.5085
06:00:01|3.5087
06:00:02|3.5087
06:00:03|3.5087
06:00:04|3.5087
06:00:05|3.5087
06:00:06|3.5099
06:00:07|3.5099
06:00:08|3.51
06:00:09|3.51
06:00:10|3.51
06:00:11|3.51
06:00:13|3.51
06:00:14|3.5099
06:00:16|3.5099
06:00:17|3.5099
06:00:17|3.5099
06:00:19|3.5099
06:00:20|3.5095
06:00:21|3.509
06:00:22|3.509
06:00:23|3.509
06:00:24|3.509
06:00:25|3.509
06:00:26|3.509
06:00:27|3.5092
06:00:28|3.51
06:00:30|3.51
06:00:31|3.51
06:00:31|3.51
06:00:32|3.51
06:00:33|3.51
06:00:34|3.51
06:00:36|3.51
06:00:37|3.51
06:00:38|3.51
06:00:39|3.51
06:00:40|3.5099
06:00:41|3.5099
06:00:42|3.5099
06:00:43|3.5097
06:00:44|3.5094
06:00:45|3.5094
06:00:47|3.5092
06:00:48|3.5092
06:00:48|3.5118
06:00:50|3.5124
06:00:51|3.5124
06:00:52|3.5124
06:00:53|3.5128
06:00:54|3.5128
06:00:55|3.513
06:00:55|3.5134
06:00:57|3.5134
06:00:57|3.5139
06:00:59|3.5118
06:00:59|3.5113
06:01:01|3.5125
06:01:02|3.5115
06:01:03|3.5115
06:01:04|3.5115
06:01:05|3.5115
06:01:06|3.5115
06:01:07|3.5094
06:01:08|3.5094
06:01:09|3.5094
06:01:10|3.5097
06:01:14|3.5097
06:01:15|3.5092
06:01:17|3.5092
06:01:18|3.5079
06:01:19|3.5072
06:01:20|3.5072
06:01:21|3.5072
06:01:22|3.5072
06:01:24|3.5066
06:01:24|3.5057
06:01:25|3.5056
06:01:26|3.5056
06:01:27|3.5056
06:01:29|3.5056
06:01:30|3.5057
06:01:32|3.5057
06:01:34|3.5057
06:01:34|3.5063
06:01:35|3.5063
06:01:36|3.5063
06:01:38|3.5058
06:01:39|3.5062
06:01:40|3.5073
06:01:41|3.5073
06:01:42|3.5073
06:01:43|3.5073
06:01:44|3.5075
06:01:45|3.5072
06:01:46|3.5072
06:01:47|3.5072
06:01:48|3.5072
06:01:49|3.5076
06:01:50|3.5076
06:01:51|3.508
06:01:52|3.508
06:01:53|3.508
06:01:54|3.508
06:01:55|3.508
06:01:56|3.508
06:01:57|3.508
06:01:58|3.508
06:01:59|3.508
06:02:00|3.508
06:02:01|3.508
06:02:02|3.508
06:02:03|3.508
06:02:04|3.508
06:02:05|3.508
06:02:06|3.5079
06:02:07|3.5079
06:02:08|3.5079
06:02:09|3.5079
06:02:10|3.5079
06:02:12|3.5079
06:02:13|3.508
06:02:15|3.5079
06:02:17|3.5071
06:02:17|3.5071
06:02:19|3.5071
06:02:20|3.5061
06:02:21|3.5061
06:02:22|3.5061
06:02:23|3.5061
06:02:25|3.5059
06:02:26|3.5065
06:02:27|3.5088
06:02:28|3.5088
06:02:29|3.5088
06:02:30|3.5088
06:02:31|3.5088
06:02:32|3.5088
06:02:33|3.5088
06:02:34|3.5075
06:02:35|3.507
06:02:37|3.507
06:02:38|3.507
06:02:39|3.507
06:02:39|3.5057
06:02:40|3.5057
06:02:42|3.5057
06:02:42|3.5063
06:02:44|3.5063
06:02:45|3.5063
06:02:46|3.5063
06:02:47|3.5063
06:02:48|3.5063
06:02:50|3.5062
06:02:51|3.5062
06:02:52|3.5062
06:02:53|3.5062
06:02:54|3.5062
06:02:55|3.5062
06:02:56|3.5062
06:02:57|3.5063
06:02:58|3.5063
06:02:59|3.5063
06:03:01|3.5063
06:03:01|3.5063
06:03:02|3.5063
06:03:03|3.5062
06:03:04|3.5062
06:03:05|3.5062
06:03:06|3.5058
06:03:07|3.5056
06:03:08|3.5056
06:03:09|3.5056
06:03:10|3.5056
06:03:11|3.5053
06:03:12|3.5049
06:03:14|3.5049
06:03:15|3.5049
06:03:15|3.5049
06:03:17|3.5059
06:03:18|3.5059
06:03:20|3.5059
06:03:20|3.5059
06:03:22|3.5059
06:03:23|3.5055
06:03:24|3.5055
06:03:24|3.5055
06:03:26|3.5055
06:03:27|3.5061
06:03:28|3.5061
06:03:29|3.5061
06:03:30|3.506
06:03:31|3.506
06:03:32|3.506
06:03:33|3.506
06:03:35|3.506
06:03:36|3.506
06:03:36|3.506
06:03:38|3.506
06:03:39|3.506
06:03:39|3.5052
06:03:41|3.5052
06:03:42|3.5052
06:03:43|3.5052
06:03:43|3.5052
06:03:45|3.5052
06:03:45|3.5052
06:03:47|3.5052
06:03:48|3.5045
06:03:49|3.5045
06:03:50|3.5045
06:03:51|3.5045
06:03:53|3.5044
06:03:53|3.5044
06:03:54|3.5044
06:03:55|3.5044
06:03:57|3.5044
06:03:57|3.5044
06:03:58|3.5044
06:03:59|3.5044
06:04:00|3.5045
06:04:01|3.5047
06:04:02|3.5039
06:04:03|3.5039
06:04:04|3.5039
06:04:05|3.5039
06:04:06|3.5042
06:04:07|3.5042
06:04:08|3.5042
06:04:09|3.5042
06:04:10|3.5042
06:04:11|3.5042
06:04:12|3.5042
06:04:13|3.5041
06:04:14|3.5042
06:04:16|3.5037
06:04:18|3.5037
06:04:18|3.5037
06:04:19|3.5037
06:04:20|3.5034
06:04:22|3.5034
06:04:22|3.5034
06:04:23|3.5034
06:04:24|3.5034
06:04:26|3.5034
06:04:27|3.5034
06:04:29|3.5035
06:04:29|3.5034
06:04:30|3.503
06:04:31|3.503
06:04:32|3.503
06:04:34|3.503
06:04:35|3.503
06:04:36|3.503
06:04:38|3.503
06:04:39|3.5033
06:04:40|3.5033
06:04:41|3.5033
06:04:42|3.5033
06:04:44|3.5033
06:04:44|3.5033
06:04:45|3.5033
06:04:46|3.5033
06:04:47|3.5033
06:04:48|3.503
06:04:49|3.503
06:04:50|3.503
06:04:52|3.503
06:04:52|3.503
06:04:55|3.5025
06:04:56|3.5023
06:04:56|3.5023
06:04:58|3.5024
06:04:58|3.5024
06:05:00|3.5024
06:05:00|3.5024
06:05:02|3.5024
06:05:02|3.5024
06:05:04|3.5024
06:05:05|3.5024
06:05:06|3.5024
06:05:07|3.5025
06:05:08|3.5025
06:05:09|3.5025
06:05:10|3.5026
06:05:11|3.503
06:05:12|3.503
06:05:13|3.5036
06:05:14|3.5036
06:05:15|3.5032
06:05:17|3.503
06:05:18|3.503
06:05:18|3.5044
06:05:20|3.5044
06:05:20|3.5045
06:05:22|3.507
06:05:23|3.5071
06:05:24|3.5078
06:05:25|3.5095
06:05:26|3.5093
06:05:28|3.5123
06:05:29|3.5123
06:05:30|3.5124
06:05:30|3.5127
06:05:31|3.5132
06:05:33|3.5133
06:05:34|3.5114
06:05:35|3.5114
06:05:36|3.5126
06:05:38|3.5138
06:05:38|3.5138
06:05:39|3.5138
06:05:41|3.5138
06:05:41|3.5141
06:05:42|3.5141
06:05:43|3.5151
06:05:44|3.5148
06:05:45|3.5142
06:05:47|3.5151
06:05:48|3.5156
06:05:48|3.5157
06:05:49|3.5174
06:05:52|3.5158
06:05:52|3.5162
06:05:53|3.5162
06:05:54|3.5169
06:05:55|3.5169
06:05:57|3.5181
06:05:58|3.5204
06:05:59|3.5205
06:06:00|3.5211
06:06:01|3.5208
06:06:02|3.5212
06:06:03|3.522
06:06:04|3.5204
06:06:05|3.5202
06:06:07|3.5169
06:06:07|3.515
06:06:08|3.5163
06:06:10|3.5153
06:06:11|3.5134
06:06:11|3.5117
06:06:12|3.5135
06:06:14|3.5142
06:06:14|3.5145
06:06:16|3.5138
06:06:17|3.5169
06:06:19|3.5169
06:06:20|3.5168
06:06:21|3.517
06:06:22|3.5169
06:06:23|3.5188
06:06:25|3.5206
06:06:26|3.5206
06:06:28|3.5201
06:06:28|3.5217
06:06:29|3.5206
06:06:30|3.5221
06:06:31|3.5221
06:06:32|3.5221
06:06:33|3.5207
06:06:34|3.5207
06:06:35|3.5206
06:06:36|3.5215
06:06:37|3.5215
06:06:39|3.5212
06:06:40|3.5223
06:06:41|3.5222
06:06:42|3.5212
06:06:43|3.5204
06:06:43|3.5193
06:06:44|3.5199
06:06:46|3.5199
06:06:48|3.5179
06:06:48|3.5179
06:06:49|3.5179
06:06:50|3.5189
06:06:51|3.5208
06:06:52|3.5208
06:06:53|3.5233
06:06:54|3.5213
06:06:55|3.5214
06:06:56|3.5199
06:06:57|3.52
06:06:58|3.52
06:06:59|3.52
06:07:00|3.52
06:07:01|3.5199
06:07:02|3.5202
06:07:03|3.5216
06:07:04|3.5216
06:07:05|3.5217
06:07:06|3.5203
06:07:07|3.5196
06:07:08|3.5187
06:07:09|3.5192
06:07:10|3.5195
06:07:11|3.5202
06:07:12|3.5196
06:07:13|3.5198
06:07:14|3.5198
06:07:15|3.5198
06:07:16|3.5203
06:07:17|3.5212
06:07:19|3.5212
06:07:20|3.5212
06:07:21|3.5225
06:07:23|3.5238
06:07:24|3.5222
06:07:26|3.5216
06:07:27|3.5215
06:07:29|3.5221
06:07:30|3.5207
06:07:31|3.5187
06:07:32|3.5216
06:07:33|3.5216
06:07:33|3.5193
06:07:34|3.5198
06:07:36|3.5205
06:07:36|3.5202
06:07:37|3.5204
06:07:38|3.5204
06:07:40|3.5234
06:07:42|3.5226
06:07:42|3.5218
06:07:44|3.5218
06:07:45|3.5202
06:07:45|3.5206
06:07:47|3.5206
06:07:48|3.5212
06:07:49|3.521
06:07:50|3.521
06:07:51|3.5213
06:07:52|3.5223
06:07:52|3.5223
06:07:53|3.5223
06:07:55|3.5219
06:07:55|3.5219
06:07:56|3.5214
06:07:58|3.522
06:07:59|3.522
06:08:00|3.522
06:08:01|3.522
06:08:02|3.522
06:08:03|3.5222
06:08:04|3.5226
06:08:17|3.5235
06:08:18|3.5247
06:08:20|3.5242
06:08:21|3.5242
06:08:23|3.5242
06:08:24|3.5238
06:08:25|3.5256
06:08:27|3.5246
06:08:28|3.5246
06:08:29|3.5246
06:08:30|3.5249
06:08:31|3.5237
06:08:33|3.5237
06:08:35|3.5244
06:08:36|3.5244
06:08:37|3.5244
06:08:38|3.5244
06:08:39|3.5246
06:08:39|3.5246
06:08:41|3.5248
06:08:42|3.525
06:08:43|3.525
06:08:43|3.525
06:08:44|3.5251
06:08:46|3.5251
06:08:47|3.5251
06:08:48|3.5251
06:08:49|3.5251
06:08:50|3.5251
06:08:51|3.5251
06:08:52|3.527
06:08:53|3.527
06:08:54|3.527
06:08:55|3.527
06:08:56|3.5281
06:08:57|3.527
06:08:58|3.5273
06:08:59|3.5273
06:09:00|3.5273
06:09:01|3.5273
06:09:02|3.5274
06:09:03|3.5271
06:09:04|3.5271
06:09:05|3.5271
06:09:06|3.5271
06:09:07|3.5265
06:09:08|3.5262
06:09:09|3.5262
06:09:10|3.5262
06:09:11|3.5247
06:09:12|3.524
06:09:13|3.5235
06:09:14|3.523
06:09:15|3.523
06:09:16|3.5244
06:09:17|3.5244
06:09:18|3.5244
06:09:19|3.5241
06:09:20|3.5244
06:09:21|3.5244
06:09:22|3.5238
06:09:24|3.5224
06:09:25|3.5223
06:09:26|3.5223
06:09:27|3.5223
06:09:29|3.5234
06:09:29|3.5231
06:09:31|3.523
06:09:32|3.5242
06:09:34|3.5238
06:09:35|3.5251
06:09:36|3.5251
06:09:37|3.5251
06:09:38|3.5251
06:09:39|3.5251
06:09:41|3.5247
06:09:41|3.5254
06:09:42|3.5253
06:09:43|3.5254
06:09:44|3.5266
06:09:45|3.5266
06:09:47|3.5267
06:09:48|3.5271
06:09:48|3.5271
06:09:50|3.5268
06:09:51|3.5268
06:09:52|3.5266
06:09:53|3.5266
06:09:54|3.528
06:09:55|3.528
06:09:56|3.528
06:09:57|3.5281
06:09:57|3.5281
06:09:59|3.5282
06:09:59|3.5283
06:10:01|3.5283
06:10:02|3.5283
06:10:03|3.5283
06:10:04|3.5283
06:10:05|3.5283
06:10:06|3.5283
06:10:07|3.5282
06:10:08|3.5283
06:10:10|3.5284
06:10:10|3.5296
06:10:11|3.528
06:10:12|3.5272
06:10:13|3.527
06:10:14|3.5265
06:10:15|3.525
06:10:16|3.5249
06:10:17|3.5249
06:10:18|3.5249
06:10:19|3.5249
06:10:21|3.5255
06:10:23|3.5262
06:10:25|3.5262
06:10:26|3.5259
06:10:27|3.5259
06:10:28|3.5258
06:10:29|3.5258
06:10:30|3.5249
06:10:31|3.5245
06:10:32|3.524
06:10:34|3.5233
06:10:35|3.524
06:10:36|3.524
06:10:36|3.524
06:10:37|3.524
06:10:38|3.524
06:10:40|3.5258
06:10:41|3.5258
06:10:42|3.5258
06:10:43|3.5258
06:10:44|3.5249
06:10:45|3.5249
06:10:46|3.5249
06:10:47|3.5249
06:10:48|3.5249
06:10:49|3.5249
06:10:50|3.5246
06:10:51|3.5242
06:10:52|3.5231
06:10:53|3.5231
06:10:54|3.5231
06:10:55|3.5231
06:10:56|3.5231
06:10:58|3.5225
06:10:58|3.5224
06:11:00|3.5224
06:11:01|3.5229
06:11:01|3.5229
06:11:02|3.5239
06:11:03|3.5239
06:11:04|3.5238
06:11:06|3.5237
06:11:07|3.5239
06:11:07|3.5239
06:11:09|3.5239
06:11:10|3.5257
06:11:11|3.5257
06:11:12|3.5257
06:11:13|3.5257
06:11:15|3.5256
06:11:16|3.5256
06:11:17|3.5256
06:11:18|3.5256
06:11:19|3.5256
06:11:20|3.5256
06:11:21|3.5256
06:11:23|3.5249
06:11:24|3.5248
06:11:26|3.524
06:11:26|3.524
06:11:27|3.524
06:11:28|3.5241
06:11:30|3.5241
06:11:30|3.5239
06:11:31|3.5236
06:11:32|3.5236
06:11:33|3.5232
06:11:34|3.5232
06:11:35|3.5232
06:11:36|3.5232
06:11:37|3.5232
06:11:38|3.5232
06:11:39|3.5251
06:11:40|3.5242
06:11:41|3.5237
06:11:42|3.5238
06:11:43|3.5237
06:11:44|3.5228
06:11:45|3.5228
06:11:46|3.5223
06:11:47|3.5228
06:11:48|3.5228
06:11:49|3.5232
06:11:50|3.5232
06:11:51|3.5232
06:11:53|3.5234
06:11:53|3.5234
06:11:54|3.5234
06:11:55|3.523
06:11:56|3.5223
06:11:57|3.5235
06:11:58|3.5235
06:12:00|3.5235
06:12:01|3.5235
06:12:02|3.5232
06:12:03|3.5232
06:12:04|3.5232
06:12:05|3.5232
06:12:06|3.5232
06:12:07|3.5222
06:12:08|3.5219
06:12:09|3.5219
06:12:10|3.5223
06:12:12|3.5223
06:12:13|3.5223
06:12:13|3.5223
06:12:15|3.5223
06:12:16|3.5223
06:12:16|3.5222
06:12:18|3.522
06:12:19|3.5235
06:12:20|3.5234
06:12:20|3.5234
06:12:21|3.5234
06:12:23|3.5225
06:12:24|3.5225
06:12:25|3.5225
06:12:26|3.5224
06:12:28|3.5224
06:12:29|3.5224
06:12:31|3.5227
06:12:32|3.5227
06:12:32|3.5227
06:12:33|3.5227
06:12:34|3.5227
06:12:35|3.522
06:12:37|3.522
06:12:38|3.522
06:12:38|3.522
06:12:40|3.522
06:12:40|3.522
06:12:43|3.5221
06:12:43|3.5221
06:12:44|3.5221
06:12:45|3.522
06:12:46|3.5218
06:12:47|3.5217
06:12:48|3.5203
06:12:49|3.519
06:12:50|3.5191
06:12:51|3.5191
06:12:52|3.519
06:12:53|3.519
06:12:54|3.5189
06:12:55|3.5189
06:12:56|3.5189
06:12:57|3.519
06:12:58|3.519
06:12:59|3.519
06:13:00|3.519
06:13:01|3.519
06:13:03|3.5189
06:13:03|3.5175
06:13:04|3.5176
06:13:05|3.5176
06:13:06|3.5176
06:13:08|3.5176
06:13:08|3.5176
06:13:09|3.5173
06:13:11|3.5168
06:13:11|3.5168
06:13:12|3.5164
06:13:14|3.516
06:13:14|3.5156
06:13:15|3.5172
06:13:16|3.5159
06:13:18|3.5155
06:13:18|3.5148
06:13:20|3.5151
06:13:21|3.5151
06:13:22|3.5155
06:13:23|3.5151
06:13:25|3.5151
06:13:26|3.514
06:13:27|3.514
06:13:28|3.5152
06:13:29|3.5152
06:13:30|3.5152
06:13:32|3.5164
06:13:33|3.5164
06:13:34|3.5158
06:13:35|3.5168
06:13:36|3.517
06:13:37|3.5166
06:13:39|3.5166
06:13:40|3.5166
06:13:41|3.5166
06:13:42|3.5166
06:13:44|3.5166
06:13:46|3.5166
06:13:46|3.5166
06:13:47|3.5169
06:13:48|3.5169
06:13:49|3.517
06:13:50|3.5165
06:13:51|3.5165
06:13:52|3.5165
06:13:53|3.5167
06:13:54|3.5162
06:13:55|3.5162
06:13:56|3.5171
06:13:57|3.5171
06:13:58|3.5165
06:13:59|3.5165
06:14:01|3.5172
06:14:02|3.5172
06:14:03|3.5172
06:14:04|3.5172
06:14:06|3.5172
06:14:07|3.5172
06:14:07|3.517
06:14:08|3.517
06:14:10|3.517
06:14:10|3.5154
06:14:11|3.5172
06:14:13|3.5184
06:14:14|3.5185
06:14:15|3.5185
06:14:16|3.519
06:14:17|3.519
06:14:17|3.519
06:14:18|3.5186
06:14:20|3.5191
06:14:21|3.5187
06:14:22|3.5192
06:14:22|3.5193
06:14:24|3.5211
06:14:25|3.521
06:14:27|3.5202
06:14:28|3.5202
06:14:30|3.5202
06:14:31|3.5202
06:14:32|3.5216
06:14:34|3.5226
06:14:34|3.5226
06:14:35|3.5229
06:14:36|3.5231
06:14:38|3.5237
06:14:38|3.5238
06:14:39|3.5231
06:14:40|3.5231
06:14:41|3.5231
06:14:43|3.5218
06:14:44|3.5218
06:14:45|3.5218
06:14:46|3.5218
06:14:47|3.5201
06:14:48|3.52
06:14:49|3.52
06:14:50|3.5202
06:14:51|3.5202
06:14:52|3.5204
06:14:53|3.5204
06:14:54|3.5204
06:14:55|3.5204
06:14:56|3.5204
06:14:57|3.5214
06:14:59|3.5214
06:14:59|3.5214
06:15:00|3.5219
06:15:01|3.5211
06:15:02|3.5201
06:15:04|3.5201
06:15:04|3.5201
06:15:05|3.5201
06:15:07|3.5206
06:15:08|3.5193
06:15:09|3.5178
06:15:10|3.5178
06:15:11|3.5174
06:15:12|3.517
06:15:13|3.5178
06:15:14|3.5192
06:15:15|3.5192
06:15:16|3.5192
06:15:17|3.5181
06:15:18|3.5181
06:15:19|3.5181
06:15:20|3.5185
06:15:21|3.5185
06:15:22|3.5202
06:15:23|3.5202
06:15:25|3.5196
06:15:25|3.5199
06:15:27|3.5205
06:15:28|3.52
06:15:29|3.52
06:15:31|3.5204
06:15:33|3.5206
06:15:33|3.5205
06:15:35|3.5212
06:15:36|3.5212
06:15:37|3.5212
06:15:38|3.5201
06:15:40|3.5201
06:15:41|3.5201
06:15:41|3.5206
06:15:43|3.5206
06:15:43|3.521
06:15:45|3.521
06:15:46|3.521
06:15:47|3.521
06:15:49|3.521
06:15:50|3.521
06:15:50|3.5207
06:15:52|3.521
06:15:53|3.521
06:15:54|3.5206
06:15:55|3.5206
06:15:56|3.5206
06:15:58|3.5206
06:15:58|3.5206
06:15:59|3.5202
06:16:00|3.5202
06:16:01|3.5197
06:16:02|3.5205
06:16:03|3.5205
06:16:04|3.5205
06:16:05|3.5204
06:16:06|3.5205
06:16:07|3.5204
06:16:08|3.5203
06:16:09|3.5203
06:16:10|3.5203
06:16:11|3.5203
06:16:12|3.5203
06:16:13|3.5203
06:16:14|3.5203
06:16:15|3.5198
06:16:16|3.5196
06:16:17|3.5196
06:16:18|3.5196
06:16:20|3.5196
06:16:22|3.5196
06:16:22|3.5196
06:16:23|3.5196
06:16:24|3.5196
06:16:25|3.5196
06:16:27|3.5208
06:16:29|3.5225
06:16:29|3.5225
06:16:31|3.5225
06:16:31|3.5225
06:16:32|3.5225
06:16:33|3.5222
06:16:34|3.5207
06:16:35|3.5207
06:16:36|3.5194
06:16:37|3.5194
06:16:39|3.52
06:16:40|3.519
06:16:41|3.519
06:16:42|3.5194
06:16:43|3.5194
06:16:44|3.5194
06:16:45|3.519
06:16:46|3.519
06:16:47|3.5191
06:16:51|3.5182
06:16:53|3.5193
06:16:53|3.5193
06:16:54|3.5193
06:16:55|3.5181
06:16:57|3.5177
06:16:58|3.5177
06:16:59|3.5167
06:17:00|3.5167
06:17:01|3.5167
06:17:02|3.5167
06:17:04|3.5161
06:17:04|3.5162
06:17:06|3.516
06:17:06|3.5161
06:17:07|3.5161
06:17:09|3.5162
06:17:10|3.5162
06:17:11|3.5159
06:17:12|3.5159
06:17:13|3.5158
06:17:13|3.5158
06:17:15|3.5158
06:17:16|3.5158
06:17:17|3.5158
06:17:19|3.5145
06:17:20|3.5145
06:17:20|3.5145
06:17:21|3.5145
06:17:23|3.5145
06:17:25|3.5145
06:17:27|3.5151
06:17:28|3.5152
06:17:33|3.5152
06:17:33|3.5143
06:17:35|3.5143
06:17:37|3.514
06:17:38|3.5138
06:17:39|3.5138
06:17:40|3.5135
06:17:41|3.5135
06:17:42|3.5132
06:17:43|3.5132
06:17:44|3.5132
06:17:45|3.5145
06:17:46|3.515
06:17:47|3.515
06:17:49|3.515
06:17:49|3.515
06:17:50|3.5142
06:17:51|3.5142
06:17:52|3.5142
06:17:55|3.513
06:17:55|3.5132
06:17:56|3.5132
06:17:57|3.5132
06:17:59|3.5132
06:18:00|3.5132
06:18:01|3.5132
06:18:02|3.5148
06:18:02|3.5148
06:18:04|3.5148
06:18:06|3.5148
06:18:06|3.5153
06:18:07|3.5153
06:18:08|3.5153
06:18:10|3.5157
06:18:11|3.5157
06:18:12|3.5157
06:18:12|3.5157
06:18:14|3.5157
06:18:14|3.5157
06:18:16|3.5157
06:18:18|3.5157
06:18:18|3.5157
06:18:19|3.5157
06:18:20|3.5157
06:18:22|3.5157
06:18:22|3.5157
06:18:24|3.5157
06:18:25|3.5157
06:18:26|3.5157
06:18:27|3.5155
06:18:29|3.5155
06:18:31|3.5158
06:18:32|3.5155
06:18:32|3.5154
06:18:33|3.5153
06:18:35|3.5153
06:18:35|3.5154
06:18:37|3.5154
06:18:38|3.5154
06:18:39|3.5154
06:18:40|3.5154
06:18:41|3.5154
06:18:42|3.5154
06:18:43|3.5154
06:18:44|3.5154
06:18:45|3.5154
06:18:46|3.5154
06:18:47|3.515
06:18:50|3.5148
06:18:50|3.5148
06:18:52|3.5145
06:18:53|3.5142
06:18:54|3.5142
06:18:55|3.5138
06:18:56|3.5127
06:18:57|3.513
06:18:58|3.514
06:18:59|3.514
06:19:01|3.5134
06:19:01|3.5134
06:19:02|3.513
06:19:03|3.513
06:19:04|3.513
06:19:06|3.5131
06:19:07|3.5137
06:19:08|3.5137
06:19:09|3.5138
06:19:10|3.5138
06:19:10|3.5138
06:19:15|3.5138
06:19:16|3.5138
06:19:17|3.5138
06:19:18|3.5138
06:19:18|3.5138
06:19:20|3.5129
06:19:21|3.5129
06:19:22|3.5126
06:19:23|3.5126
06:19:24|3.5126
06:19:25|3.5126
06:19:26|3.5126
06:19:27|3.5126
06:19:28|3.5126
06:19:29|3.5126
06:19:31|3.5129
06:19:32|3.5129
06:19:33|3.5129
06:19:35|3.5129
06:19:36|3.5129
06:19:37|3.5129
06:19:39|3.513
06:19:40|3.513
06:19:41|3.513
06:19:42|3.513
06:19:43|3.513
06:19:44|3.513
06:19:45|3.5129
06:19:46|3.5129
06:19:47|3.5129
06:19:48|3.513
06:19:49|3.513
06:19:49|3.513
06:19:51|3.5131
06:19:52|3.5142
06:19:52|3.5142
06:19:54|3.5142
06:19:55|3.5142
06:19:56|3.5142
06:19:57|3.5142
06:19:58|3.5142
06:19:59|3.5133
06:20:01|3.5121
06:20:01|3.5121
06:20:03|3.5118
06:20:05|3.5118
06:20:06|3.5118
06:20:07|3.5118
06:20:08|3.5118
06:20:10|3.5118
06:20:11|3.5118
06:20:12|3.5118
06:20:13|3.5119
06:20:13|3.5119
06:20:14|3.512
06:20:15|3.512
06:20:16|3.512
06:20:17|3.512
06:20:18|3.512
06:20:19|3.5119
06:20:21|3.5109
06:20:21|3.5109
06:20:23|3.511
06:20:24|3.5114
06:20:25|3.5114
06:20:25|3.5114
06:20:26|3.5114
06:20:28|3.5106
06:20:29|3.5104
06:20:30|3.5104
06:20:32|3.5108
06:20:34|3.5108
06:20:35|3.5108
06:20:36|3.5123
06:20:36|3.5123
06:20:38|3.5114
06:20:39|3.5114
06:20:40|3.5114
06:20:41|3.5111
06:20:42|3.5107
06:20:42|3.5107
06:20:43|3.5107
06:20:45|3.5114
06:20:45|3.5114
06:20:47|3.5114
06:20:48|3.5111
06:20:49|3.5111
06:20:49|3.5111
06:20:51|3.5111
06:20:52|3.5111
06:20:52|3.5121
06:20:55|3.5128
06:20:55|3.5128
06:20:57|3.5127
06:20:57|3.5127
06:21:00|3.512
06:21:01|3.512
06:21:02|3.512
06:21:03|3.512
06:21:04|3.512
06:21:05|3.512
06:21:06|3.512
06:21:06|3.512
06:21:08|3.5121
06:21:08|3.5121
06:21:09|3.5121
06:21:11|3.5121
06:21:11|3.5121
06:21:13|3.512
06:21:13|3.512
06:21:14|3.512
06:21:15|3.5119
06:21:17|3.5127
06:21:17|3.5145
06:21:19|3.5141
06:21:21|3.5141
06:21:21|3.5141
06:21:22|3.5145
06:21:25|3.5144
06:21:26|3.5142
06:21:27|3.5142
06:21:27|3.5142
06:21:29|3.5142
06:21:29|3.5142
06:21:31|3.5142
06:21:33|3.5142
06:21:34|3.5142
06:21:34|3.5142
06:21:37|3.5142
06:21:38|3.5151
06:21:39|3.5151
06:21:39|3.5151
06:21:41|3.5151
06:21:41|3.5151
06:21:42|3.5151
06:21:44|3.5151
06:21:45|3.5142
06:21:47|3.5142
06:21:47|3.5143
06:21:49|3.5143
06:21:50|3.5143
06:21:50|3.5143
06:21:52|3.5143
06:21:53|3.5143
06:21:54|3.5143
06:21:55|3.5141
06:21:56|3.5141
06:21:57|3.5141
06:21:58|3.5141
06:21:59|3.5141
06:22:00|3.5141
06:22:01|3.5141
06:22:03|3.5141
06:22:04|3.5135
06:22:04|3.5135
06:22:05|3.5135
06:22:07|3.5135
06:22:07|3.5135
06:22:09|3.5135
06:22:10|3.5148
06:22:11|3.5148
06:22:12|3.5148
06:22:13|3.5148
06:22:14|3.5148
06:22:15|3.5154
06:22:16|3.5167
06:22:17|3.5167
06:22:18|3.5167
06:22:19|3.5165
06:22:20|3.5149
06:22:21|3.5158
06:22:22|3.5158
06:22:23|3.5158
06:22:24|3.5154
06:22:25|3.5154
06:22:26|3.5162
06:22:27|3.5161
06:22:28|3.5161
06:22:29|3.515
06:22:30|3.5136
06:22:31|3.5136
06:22:32|3.5144
06:22:34|3.5158
06:22:36|3.5158
06:22:37|3.5164
06:22:38|3.5157
06:22:40|3.5157
06:22:41|3.5146
06:22:41|3.5146
06:22:43|3.5146
06:22:44|3.5146
06:22:45|3.5146
06:22:46|3.5146
06:22:46|3.5145
06:22:48|3.5146
06:22:49|3.5146
06:22:50|3.5146
06:22:51|3.5146
06:22:52|3.5146
06:22:54|3.5146
06:22:55|3.5146
06:22:55|3.514
06:22:56|3.514
06:22:58|3.514
06:22:59|3.514
06:23:00|3.514
06:23:01|3.5136
06:23:02|3.5129
06:23:03|3.5125
06:23:04|3.5125
06:23:05|3.5125
06:23:07|3.5125
06:23:07|3.5134
06:23:09|3.513
06:23:10|3.513
06:23:11|3.513
06:23:12|3.513
06:23:12|3.513
06:23:14|3.5131
06:23:15|3.5131
06:23:15|3.5131
06:23:16|3.5131
06:23:17|3.5131
06:23:19|3.5131
06:23:20|3.5131
06:23:20|3.5131
06:23:22|3.5131
06:23:23|3.5131
06:23:23|3.5133
06:23:24|3.5133
06:23:25|3.5129
06:23:26|3.5114
06:23:27|3.5114
06:23:29|3.5114
06:23:29|3.5117
06:23:31|3.5128
06:23:32|3.5128
06:23:34|3.5128
06:23:35|3.5117
06:23:36|3.5117
06:23:38|3.5116
06:23:39|3.5116
06:23:39|3.5112
06:23:41|3.5112
06:23:42|3.5112
06:23:43|3.5112
06:23:43|3.5119
06:23:44|3.5119
06:23:46|3.5115
06:23:47|3.5115
06:23:48|3.5115
06:23:49|3.5115
06:23:50|3.5114
06:23:52|3.5111
06:23:52|3.512
06:23:53|3.512
06:23:54|3.5122
06:23:56|3.512
06:23:57|3.5117
06:23:58|3.5117
06:24:00|3.5112
06:24:00|3.5112
06:24:01|3.5112
06:24:02|3.5103
06:24:04|3.5103
06:24:05|3.5103
06:24:06|3.5102
06:24:07|3.5107
06:24:09|3.5106
06:24:09|3.5106
06:24:11|3.5113
06:24:11|3.5113
06:24:13|3.5113
06:24:13|3.5113
06:24:16|3.5108
06:24:16|3.511
06:24:17|3.511
06:24:18|3.5119
06:24:19|3.512
06:24:20|3.512
06:24:21|3.512
06:24:22|3.512
06:24:23|3.512
06:24:24|3.512
06:24:25|3.512
06:24:27|3.512
06:24:27|3.5121
06:24:28|3.5123
06:24:29|3.5123
06:24:30|3.5123
06:24:31|3.5128
06:24:32|3.5121
06:24:33|3.5121
06:24:35|3.5129
06:24:37|3.5129
06:24:38|3.5121
06:24:38|3.512
06:24:40|3.5117
06:24:41|3.5117
06:24:41|3.5117
06:24:42|3.5117
06:24:43|3.5117
06:24:44|3.5117
06:24:46|3.5117
06:24:46|3.5117
06:24:48|3.5117
06:24:49|3.5117
06:24:49|3.5118
06:24:51|3.5114
06:24:52|3.5114
06:24:53|3.5114
06:24:54|3.5114
06:24:55|3.5113
06:24:56|3.5113
06:24:57|3.513
06:24:59|3.513
06:25:00|3.513
06:25:01|3.5122
06:25:02|3.5126
06:25:03|3.5126
06:25:04|3.513
06:25:05|3.5135
06:25:06|3.5142
06:25:07|3.5142
06:25:08|3.5137
06:25:09|3.5137
06:25:10|3.5137
06:25:11|3.5138
06:25:12|3.5138
06:25:13|3.5138
06:25:14|3.5136
06:25:15|3.5134
06:25:16|3.5134
06:25:17|3.5134
06:25:18|3.5139
06:25:19|3.5139
06:25:20|3.5144
06:25:21|3.5144
06:25:22|3.5144
06:25:23|3.5149
06:25:24|3.5149
06:25:25|3.5149
06:25:26|3.5149
06:25:27|3.5149
06:25:30|3.5149
06:25:30|3.5148
06:25:32|3.5148
06:25:32|3.5153
06:25:33|3.5153
06:25:35|3.5148
06:25:36|3.5145
06:25:37|3.5145
06:25:38|3.5145
06:25:39|3.5145
06:25:41|3.5146
06:25:42|3.5146
06:25:42|3.5146
06:25:44|3.5146
06:25:45|3.5146
06:25:46|3.5146
06:25:47|3.5147
06:25:48|3.5147
06:25:50|3.5147
06:25:50|3.5147
06:25:51|3.5148
06:25:52|3.5148
06:25:54|3.5148
06:25:56|3.5148
06:25:57|3.5148
06:25:58|3.5155
06:25:59|3.5155
06:26:01|3.5155
06:26:01|3.5155
06:26:02|3.5155
06:26:04|3.5155
06:26:04|3.5155
06:26:06|3.5155
06:26:07|3.5155
06:26:08|3.5155
06:26:09|3.5155
06:26:10|3.5162
06:26:12|3.5164
06:26:12|3.5166
06:26:14|3.5166
06:26:14|3.5166
06:26:15|3.5169
06:26:17|3.5169
06:26:18|3.517
06:26:19|3.517
06:26:19|3.517
06:26:21|3.5169
06:26:22|3.5169
06:26:23|3.5169
06:26:24|3.5165
06:26:25|3.5158
06:26:26|3.5158
06:26:27|3.5155
06:26:28|3.5155
06:26:29|3.5155
06:26:30|3.5155
06:26:31|3.5154
06:26:32|3.5154
06:26:34|3.5155
06:26:34|3.5155
06:26:35|3.5143
06:26:36|3.5143
06:26:38|3.5139
06:26:39|3.5128
06:26:40|3.5129
06:26:41|3.5129
06:26:42|3.5129
06:26:44|3.5129
06:26:45|3.5135
06:26:46|3.5135
06:26:47|3.5138
06:26:49|3.5152
06:26:50|3.5152
06:26:51|3.5152
06:26:52|3.5139
06:26:53|3.5139
06:26:54|3.5139
06:26:56|3.513
06:26:56|3.5137
06:26:57|3.5137
06:26:58|3.5138
06:26:59|3.5138
06:27:00|3.5138
06:27:01|3.5143
06:27:03|3.5137
06:27:04|3.5137
06:27:05|3.5137
06:27:06|3.5137
06:27:07|3.5137
06:27:08|3.5137
06:27:09|3.5137
06:27:10|3.5142
06:27:11|3.5146
06:27:12|3.5146
06:27:14|3.5146
06:27:15|3.5147
06:27:15|3.5146
06:27:16|3.5146
06:27:17|3.5146
06:27:19|3.5146
06:27:19|3.5147
06:27:20|3.5146
06:27:22|3.5146
06:27:22|3.5146
06:27:23|3.5151
06:27:25|3.5151
06:27:26|3.5151
06:27:27|3.5151
06:27:28|3.5151
06:27:29|3.5151
06:27:29|3.515
06:27:31|3.515
06:27:31|3.515
06:27:32|3.515
06:27:33|3.515
06:27:35|3.515
06:27:35|3.5144
06:27:36|3.5144
06:27:38|3.5143
06:27:40|3.5143
06:27:40|3.5143
06:27:42|3.5143
06:27:42|3.5143
06:27:43|3.5143
06:27:44|3.5144
06:27:45|3.515
06:27:47|3.5147
06:27:47|3.5147
06:27:49|3.5147
06:27:50|3.5147
06:27:51|3.5147
06:27:52|3.5147
06:27:53|3.5147
06:27:54|3.5147
06:27:55|3.5147
06:27:56|3.5147
06:27:57|3.5147
06:27:58|3.5147
06:27:59|3.5147
06:28:00|3.5147
06:28:01|3.5147
06:28:02|3.5147
06:28:03|3.5147
06:28:04|3.5142
06:28:05|3.5142
06:28:06|3.5142
06:28:07|3.5142
06:28:08|3.5142
06:28:09|3.5142
06:28:10|3.5142
06:28:11|3.5135
06:28:12|3.5135
06:28:13|3.5134
06:28:14|3.5119
06:28:15|3.5119
06:28:16|3.5114
06:28:17|3.5113
06:28:18|3.5113
06:28:19|3.5113
06:28:20|3.5113
06:28:21|3.5108
06:28:22|3.5108
06:28:24|3.5107
06:28:25|3.5107
06:28:25|3.5098
06:28:27|3.5103
06:28:28|3.5103
06:28:28|3.5103
06:28:30|3.5103
06:28:30|3.5111
06:28:32|3.5111
06:28:33|3.5106
06:28:35|3.5106
06:28:36|3.5103
06:28:36|3.5103
06:28:37|3.5103
06:28:39|3.5103
06:28:41|3.5102
06:28:41|3.5102
06:28:42|3.5107
06:28:44|3.5107
06:28:46|3.5108
06:28:48|3.5108
06:28:48|3.5109
06:28:50|3.5109
06:28:51|3.5109
06:28:52|3.5109
06:28:53|3.5109
06:28:54|3.5109
06:28:55|3.5109
06:28:56|3.5109
06:28:57|3.5109
06:28:58|3.5109
06:28:58|3.5109
06:29:00|3.5109
06:29:02|3.5109
06:29:02|3.5113
06:29:03|3.5113
06:29:04|3.5112
06:29:06|3.5112
06:29:07|3.5112
06:29:08|3.5112
06:29:09|3.5112
06:29:10|3.5112
06:29:10|3.5111
06:29:12|3.5111
06:29:12|3.5111
06:29:14|3.5119
06:29:15|3.5119
06:29:16|3.5119
06:29:17|3.5119
06:29:18|3.5126
06:29:19|3.5126
06:29:20|3.5126
06:29:20|3.5126
06:29:22|3.5126
06:29:23|3.5126
06:29:23|3.5126
06:29:25|3.5126
06:29:26|3.5126
06:29:27|3.5126
06:29:28|3.5126
06:29:28|3.5126
06:29:30|3.5132
06:29:31|3.5137
06:29:32|3.5138
06:29:33|3.5143
06:29:34|3.5139
06:29:35|3.5148
06:29:36|3.5141
06:29:37|3.5141
06:29:38|3.5141
06:29:39|3.5142
06:29:41|3.5148
06:29:42|3.5145
06:29:43|3.5145
06:29:45|3.5145
06:29:46|3.5145
06:29:47|3.5145
06:29:48|3.5143
06:29:49|3.5145
06:29:51|3.5146
06:29:52|3.5146
06:29:53|3.5146
06:29:54|3.5146
06:29:55|3.5142
06:29:56|3.5159
06:29:57|3.5159
06:29:58|3.5154
06:30:00|3.5154
06:30:01|3.516
06:30:02|3.516
06:30:03|3.516
06:30:04|3.516
06:30:05|3.516
06:30:06|3.516
06:30:07|3.516
06:30:08|3.516
06:30:10|3.516
06:30:11|3.516
06:30:11|3.5169
06:30:12|3.5171
06:30:14|3.5171
06:30:15|3.5171
06:30:16|3.5171
06:30:17|3.5171
06:30:18|3.5175
06:30:19|3.5175
06:30:20|3.5175
06:30:21|3.5175
06:30:22|3.5175
06:30:23|3.5176
06:30:24|3.5176
06:30:25|3.5176
06:30:26|3.5176
06:30:27|3.5174
06:30:28|3.5174
06:30:29|3.5174
06:30:30|3.5174
06:30:31|3.5174
06:30:32|3.5174
06:30:33|3.5174
06:30:34|3.5164
06:30:35|3.5165
06:30:36|3.5155
06:30:37|3.5152
06:30:38|3.516
06:30:39|3.516
06:30:40|3.5165
06:30:43|3.5165
06:30:43|3.5151
06:30:44|3.5151
06:30:46|3.5151
06:30:47|3.5157
06:30:49|3.5164
06:30:49|3.5163
06:30:50|3.5163
06:30:51|3.5162
06:30:54|3.5162
06:30:55|3.5158
06:30:57|3.5155
06:30:57|3.5163
06:30:58|3.5163
06:30:59|3.5161
06:31:01|3.5161
06:31:03|3.5161
06:31:04|3.5158
06:31:05|3.5158
06:31:06|3.5158
06:31:07|3.5152
06:31:08|3.5152
06:31:09|3.5152
06:31:10|3.5152
06:31:11|3.5152
06:31:12|3.5152
06:31:13|3.5152
06:31:14|3.5152
06:31:16|3.5152
06:31:16|3.5152
06:31:17|3.5152
06:31:19|3.515
06:31:20|3.515
06:31:20|3.5136
06:31:21|3.5136
06:31:23|3.5136
06:31:23|3.5136
06:31:24|3.5136
06:31:26|3.5136
06:31:26|3.5132
06:31:27|3.5132
06:31:28|3.5136
06:31:30|3.5136
06:31:31|3.5136
06:31:32|3.5136
06:31:33|3.5136
06:31:33|3.5136
06:31:34|3.5136
06:31:36|3.5136
06:31:37|3.5135
06:31:37|3.5135
06:31:39|3.5128
06:31:40|3.5128
06:31:40|3.5128
06:31:42|3.5126
06:31:44|3.5124
06:31:45|3.5124
06:31:46|3.5124
06:31:47|3.5124
06:31:48|3.5124
06:31:50|3.5126
06:31:52|3.5126
06:31:52|3.5126
06:31:53|3.5119
06:31:54|3.5119
06:31:55|3.5126
06:31:56|3.5125
06:31:57|3.5125
06:31:58|3.5125
06:32:00|3.5125
06:32:01|3.5125
06:32:02|3.5125
06:32:02|3.5125
06:32:05|3.5125
06:32:05|3.5125
06:32:07|3.512
06:32:08|3.512
06:32:09|3.5122
06:32:10|3.5122
06:32:11|3.5118
06:32:12|3.5118
06:32:12|3.5121
06:32:14|3.5121
06:32:15|3.5121
06:32:16|3.5121
06:32:16|3.5121
06:32:18|3.5121
06:32:18|3.5121
06:32:20|3.5121
06:32:22|3.5122
06:32:22|3.5126
06:32:23|3.5122
06:32:25|3.5122
06:32:25|3.5122
06:32:26|3.5126
06:32:28|3.5126
06:32:28|3.5126
06:32:29|3.5126
06:32:30|3.5126
06:32:31|3.5126
06:32:32|3.5126
06:32:35|3.5127
06:32:35|3.5127
06:32:37|3.5127
06:32:38|3.5127
06:32:39|3.5127
06:32:40|3.5124
06:32:41|3.5124
06:32:41|3.5124
06:32:44|3.5124
06:32:45|3.5124
06:32:46|3.5124
06:32:46|3.5124
06:32:48|3.5124
06:32:49|3.5124
06:32:50|3.513
06:32:51|3.513
06:32:52|3.513
06:32:52|3.513
06:32:53|3.513
06:32:55|3.513
06:32:56|3.5143
06:32:57|3.5151
06:32:58|3.5158
06:33:00|3.5173
06:33:00|3.5173
06:33:02|3.5173
06:33:02|3.5173
06:33:04|3.5177
06:33:05|3.5181
06:33:06|3.5181
06:33:07|3.5182
06:33:09|3.5182
06:33:10|3.5182
06:33:10|3.5182
06:33:11|3.5182
06:33:13|3.5182
06:33:13|3.5182
06:33:14|3.5176
06:33:15|3.5176
06:33:17|3.5176
06:33:18|3.5176
06:33:19|3.5176
06:33:19|3.5186
06:33:20|3.5181
06:33:21|3.519
06:33:23|3.5189
06:33:24|3.5182
06:33:25|3.5182
06:33:27|3.5182
06:33:28|3.5182
06:33:29|3.5182
06:33:30|3.5182
06:33:31|3.5179
06:33:32|3.5182
06:33:33|3.5182
06:33:34|3.5182
06:33:35|3.519
06:33:36|3.519
06:33:37|3.519
06:33:38|3.519
06:33:39|3.519
06:33:40|3.519
06:33:41|3.519
06:33:42|3.519
06:33:43|3.519
06:33:44|3.519
06:33:46|3.5188
06:33:47|3.5185
06:33:48|3.5185
06:33:49|3.5185
06:33:51|3.5185
06:33:51|3.5185
06:33:53|3.5185
06:33:55|3.5185
06:33:55|3.5185
06:33:56|3.5185
06:33:57|3.5191
06:33:58|3.5193
06:33:59|3.5194
06:34:00|3.5193
06:34:01|3.5191
06:34:03|3.5191
06:34:04|3.5191
06:34:05|3.5191
06:34:07|3.5191
06:34:07|3.5191
06:34:08|3.5191
06:34:10|3.5191
06:34:10|3.5199
06:34:11|3.5199
06:34:12|3.5199
06:34:14|3.5193
06:34:15|3.5206
06:34:16|3.5206
06:34:17|3.5206
06:34:18|3.5206
06:34:19|3.5209
06:34:20|3.5208
06:34:20|3.5208
06:34:22|3.5202
06:34:23|3.5207
06:34:24|3.5204
06:34:24|3.52
06:34:26|3.52
06:34:27|3.52
06:34:28|3.52
06:34:28|3.5202
06:34:30|3.5202
06:34:31|3.5202
06:34:32|3.5203
06:34:32|3.5203
06:34:34|3.5203
06:34:42|3.5202
06:34:42|3.5198
06:34:43|3.5198
06:34:45|3.5197
06:34:46|3.5197
06:34:48|3.5196
06:34:49|3.5196
06:34:50|3.5196
06:34:51|3.5196
06:34:52|3.5196
06:34:52|3.5196
06:34:54|3.5189
06:34:55|3.5187
06:34:56|3.5187
06:34:58|3.5186
06:34:58|3.5186
06:35:00|3.5187
06:35:01|3.5187
06:35:02|3.5187
06:35:03|3.5187
06:35:04|3.5187
06:35:05|3.5199
06:35:07|3.5199
06:35:07|3.5199
06:35:08|3.5199
06:35:09|3.5195
06:35:10|3.5195
06:35:11|3.5206
06:35:12|3.5211
06:35:13|3.5211
06:35:14|3.5208
06:35:15|3.5208
06:35:16|3.5207
06:35:17|3.5207
06:35:18|3.5207
06:35:19|3.5207
06:35:21|3.5202
06:35:22|3.5204
06:35:22|3.5203
06:35:23|3.5204
06:35:24|3.5201
06:35:26|3.5207
06:35:26|3.5209
06:35:27|3.5209
06:35:28|3.5209
06:35:30|3.5208
06:35:31|3.5208
06:35:32|3.5209
06:35:33|3.5209
06:35:34|3.5209
06:35:35|3.5207
06:35:36|3.5207
06:35:37|3.5207
06:35:38|3.5207
06:35:39|3.5207
06:35:40|3.5207
06:35:41|3.5209
06:35:42|3.5219
06:35:42|3.5214
06:35:44|3.5214
06:35:44|3.5214
06:35:47|3.5214
06:35:47|3.5214
06:35:49|3.5219
06:35:50|3.5219
06:35:52|3.5218
06:35:52|3.5216
06:35:53|3.5219
06:35:55|3.5219
06:35:57|3.5218
06:35:57|3.5218
06:35:59|3.5218
06:36:00|3.5218
06:36:00|3.5206
06:36:01|3.5206
06:36:03|3.5189
06:36:04|3.5189
06:36:05|3.5189
06:36:07|3.519
06:36:08|3.519
06:36:10|3.519
06:36:11|3.519
06:36:12|3.519
06:36:13|3.5191
06:36:15|3.5195
06:36:15|3.5195
06:36:16|3.519
06:36:17|3.5184
06:36:18|3.5183
06:36:19|3.5183
06:36:21|3.5184
06:36:21|3.5184
06:36:22|3.5186
06:36:23|3.5186
06:36:24|3.5186
06:36:26|3.5186
06:36:28|3.5186
06:36:29|3.5186
06:36:30|3.5186
06:36:31|3.5201
06:36:32|3.5201
06:36:33|3.5201
06:36:34|3.5201
06:36:35|3.5201
06:36:36|3.5211
06:36:37|3.5209
06:36:38|3.5209
06:36:39|3.5207
06:36:40|3.5205
06:36:41|3.5205
06:36:42|3.5204
06:36:43|3.5204
06:36:44|3.5204
06:36:45|3.5202
06:36:46|3.5202
06:36:48|3.5202
06:36:48|3.5202
06:36:50|3.5202
06:36:51|3.5201
06:36:51|3.5201
06:36:53|3.5201
06:36:54|3.5201
06:36:54|3.5201
06:36:55|3.5201
06:36:57|3.5201
06:36:57|3.5201
06:36:58|3.5201
06:37:00|3.5198
06:37:01|3.52
06:37:02|3.5202
06:37:03|3.5215
06:37:08|3.5215
06:37:09|3.5208
06:37:10|3.5208
06:37:11|3.5208
06:37:12|3.5207
06:37:13|3.5207
06:37:14|3.5207
06:37:15|3.521
06:37:16|3.521
06:37:17|3.5209
06:37:18|3.521
06:37:19|3.521
06:37:20|3.5212
06:37:21|3.5213
06:37:22|3.5212
06:37:23|3.5212
06:37:24|3.5212
06:37:25|3.5212
06:37:26|3.5211
06:37:27|3.5211
06:37:28|3.5211
06:37:29|3.5211
06:37:30|3.5211
06:37:31|3.5211
06:37:32|3.5211
06:37:33|3.5212
06:37:34|3.5212
06:37:35|3.5211
06:37:36|3.5211
06:37:37|3.5213
06:37:38|3.5213
06:37:39|3.5213
06:37:40|3.5213
06:37:41|3.5213
06:37:43|3.5213
06:37:43|3.5215
06:37:44|3.5215
06:37:46|3.5214
06:37:47|3.5214
06:37:49|3.5214
06:37:50|3.5207
06:37:51|3.5206
06:37:53|3.5206
06:37:53|3.5208
06:37:55|3.5208
06:37:56|3.5208
06:37:57|3.5208
06:37:58|3.5208
06:37:59|3.5205
06:38:01|3.5205
06:38:01|3.5211
06:38:03|3.5211
06:38:05|3.5211
06:38:05|3.5211
06:38:07|3.5211
06:38:09|3.5211
06:38:09|3.5211
06:38:10|3.5211
06:38:11|3.5211
06:38:12|3.5211
06:38:13|3.5211
06:38:14|3.5211
06:38:15|3.5211
06:38:16|3.5211
06:38:17|3.5211
06:38:18|3.5211
06:38:19|3.5211
06:38:20|3.5211
06:38:21|3.5211
06:38:22|3.5211
06:38:23|3.5211
06:38:25|3.5211
06:38:26|3.5211
06:38:26|3.5211
06:38:27|3.5218
06:38:28|3.5218
06:38:29|3.5211
06:38:30|3.5211
06:38:31|3.5211
06:38:33|3.5211
06:38:34|3.5211
06:38:34|3.5211
06:38:36|3.5211
06:38:36|3.5211
06:38:37|3.5211
06:38:39|3.5211
06:38:39|3.5214
06:38:41|3.5214
06:38:41|3.5214
06:38:43|3.5214
06:38:44|3.5214
06:38:45|3.5214
06:38:46|3.5213
06:38:46|3.5214
06:38:48|3.5214
06:38:50|3.5214
06:38:50|3.5215
06:38:51|3.5215
06:38:53|3.5215
06:38:55|3.5215
06:38:56|3.5215
06:38:57|3.5215
06:38:58|3.5218
06:38:59|3.5218
06:39:00|3.5214
06:39:01|3.5214
06:39:02|3.5214
06:39:03|3.5214
06:39:04|3.5214
06:39:06|3.5214
06:39:07|3.5217
06:39:08|3.5211
06:39:09|3.5212
06:39:10|3.5217
06:39:11|3.5216
06:39:13|3.5218
06:39:14|3.5218
06:39:15|3.5218
06:39:16|3.522
06:39:16|3.5216
06:39:17|3.5216
06:39:18|3.5216
06:39:19|3.5216
06:39:20|3.5216
06:39:22|3.5216
06:39:22|3.5216
06:39:24|3.5216
06:39:25|3.5216
06:39:26|3.5216
06:39:28|3.5215
06:39:28|3.5219
06:39:30|3.5219
06:39:30|3.5219
06:39:31|3.5219
06:39:32|3.5219
06:39:34|3.5219
06:39:34|3.5219
06:39:35|3.5214
06:39:37|3.5214
06:39:37|3.5214
06:39:39|3.5214
06:39:40|3.522
06:39:40|3.522
06:39:42|3.522
06:39:43|3.5224
06:39:43|3.5221
06:39:44|3.5221
06:39:45|3.5221
06:39:46|3.5223
06:39:48|3.5221
06:39:48|3.5221
06:39:51|3.5204
06:39:51|3.5197
06:39:53|3.519
06:39:55|3.5186
06:39:55|3.5184
06:39:56|3.5179
06:39:58|3.5179
06:39:59|3.5179
06:40:01|3.5183
06:40:02|3.5183
06:40:02|3.5179
06:40:04|3.5176
06:40:05|3.5176
06:40:06|3.5176
06:40:07|3.5176
06:40:08|3.5176
06:40:09|3.5176
06:40:10|3.5184
06:40:11|3.5184
06:40:12|3.5184
06:40:13|3.5184
06:40:14|3.5188
06:40:15|3.5188
06:40:20|3.5188
06:40:21|3.5188
06:40:23|3.5188
06:40:24|3.5188
06:40:25|3.5188
06:40:26|3.5188
06:40:27|3.5188
06:40:28|3.5188
06:40:29|3.5188
06:40:30|3.5182
06:40:31|3.5192
06:40:32|3.5192
06:40:33|3.5191
06:40:33|3.5191
06:40:35|3.5192
06:40:35|3.5196
06:40:36|3.5186
06:40:38|3.5186
06:40:39|3.5186
06:40:39|3.5186
06:40:41|3.5186
06:40:42|3.5186
06:40:42|3.5186
06:40:44|3.5186
06:40:45|3.5186
06:40:45|3.5186
06:40:47|3.5186
06:40:47|3.5186
06:40:49|3.5186
06:40:50|3.5186
06:40:52|3.5191
06:40:52|3.5191
06:40:53|3.5205
06:40:54|3.5208
06:40:55|3.5208
06:40:57|3.5208
06:40:58|3.5205
06:40:59|3.5205
06:41:00|3.5207
06:41:00|3.5206
06:41:02|3.5206
06:41:04|3.5214
06:41:04|3.5214
06:41:06|3.5214
06:41:07|3.5214
06:41:08|3.5214
06:41:09|3.5214
06:41:10|3.5214
06:41:11|3.5214
06:41:12|3.5215
06:41:13|3.5215
06:41:14|3.5215
06:41:15|3.5215
06:41:16|3.5215
06:41:18|3.5215
06:41:19|3.5215
06:41:19|3.5215
06:41:21|3.5215
06:41:22|3.5215
06:41:22|3.5215
06:41:23|3.5214
06:41:24|3.5214
06:41:26|3.5214
06:41:26|3.5214
06:41:28|3.5214
06:41:28|3.5214
06:41:30|3.5214
06:41:30|3.5214
06:41:31|3.5214
06:41:32|3.5214
06:41:34|3.5215
06:41:34|3.5222
06:41:35|3.5222
06:41:42|3.5222
06:41:42|3.5222
06:41:43|3.5222
06:41:45|3.5222
06:41:46|3.5222
06:41:47|3.5222
06:41:48|3.5222
06:41:49|3.5222
06:41:50|3.5222
06:41:51|3.5222
06:41:53|3.5222
06:41:53|3.5222
06:41:55|3.5222
06:41:56|3.5222
06:41:57|3.5222
06:41:58|3.5211
06:41:59|3.5211
06:42:00|3.5211
06:42:01|3.5204
06:42:02|3.5204
06:42:03|3.5204
06:42:04|3.5204
06:42:05|3.5204
06:42:06|3.5204
06:42:07|3.5205
06:42:09|3.5205
06:42:09|3.5205
06:42:10|3.5205
06:42:12|3.5205
06:42:13|3.5205
06:42:14|3.5205
06:42:15|3.5205
06:42:16|3.5214
06:42:19|3.5207
06:42:19|3.5211
06:42:20|3.5208
06:42:21|3.5205
06:42:22|3.5205
06:42:24|3.5205
06:42:24|3.5205
06:42:26|3.5204
06:42:26|3.5204
06:42:28|3.5204
06:42:29|3.5204
06:42:30|3.5204
06:42:31|3.5204
06:42:32|3.5204
06:42:32|3.5204
06:42:34|3.5198
06:42:34|3.5198
06:42:36|3.5198
06:42:38|3.5198
06:42:38|3.5196
06:42:39|3.5194
06:42:40|3.5194
06:42:41|3.5194
06:42:42|3.5194
06:42:43|3.5203
06:42:45|3.5208
06:42:45|3.5208
06:42:46|3.5203
06:42:47|3.5203
06:42:48|3.5204
06:42:49|3.5204
06:42:50|3.5203
06:42:52|3.5223
06:42:54|3.5223
06:42:55|3.5223
06:42:56|3.522
06:42:57|3.522
06:42:58|3.522
06:42:59|3.5221
06:43:01|3.5231
06:43:05|3.5227
06:43:06|3.5227
06:43:08|3.5227
06:43:09|3.5227
06:43:10|3.5227
06:43:10|3.5227
06:43:12|3.5228
06:43:13|3.5227
06:43:14|3.5227
06:43:15|3.5227
06:43:16|3.5224
06:43:17|3.5222
06:43:18|3.5222
06:43:19|3.5218
06:43:20|3.5218
06:43:21|3.5212
06:43:22|3.5211
06:43:23|3.5211
06:43:24|3.5212
06:43:25|3.5211
06:43:26|3.5211
06:43:27|3.5211
06:43:28|3.5207
06:43:29|3.5207
06:43:30|3.5203
06:43:31|3.5204
06:43:32|3.5204
06:43:33|3.5204
06:43:34|3.5204
06:43:35|3.5204
06:43:36|3.5204
06:43:37|3.5204
06:43:38|3.5204
06:43:39|3.5204
06:43:40|3.5204
06:43:41|3.5207
06:43:42|3.5207
06:43:43|3.5207
06:43:44|3.5207
06:43:45|3.5207
06:43:46|3.5207
06:43:47|3.5207
06:43:48|3.5207
06:43:49|3.5207
06:43:50|3.5205
06:43:51|3.5197
06:43:52|3.5193
06:43:53|3.5193
06:43:55|3.5193
06:43:55|3.5191
06:43:57|3.5191
06:43:58|3.5191
06:44:00|3.5181
06:44:01|3.5185
06:44:01|3.5186
06:44:03|3.5186
06:44:04|3.5186
06:44:05|3.5186
06:44:06|3.5186
06:44:07|3.5186
06:44:08|3.5186
06:44:09|3.5186
06:44:10|3.5186
06:44:12|3.5187
06:44:13|3.518
06:44:15|3.5179
06:44:16|3.5179
06:44:17|3.5179
06:44:18|3.5179
06:44:19|3.5179
06:44:19|3.5179
06:44:21|3.5179
06:44:22|3.5179
06:44:23|3.5179
06:44:24|3.5179
06:44:25|3.5179
06:44:26|3.5179
06:44:27|3.5189
06:44:28|3.5189
06:44:30|3.5206
06:44:30|3.5205
06:44:32|3.5205
06:44:32|3.5205
06:44:33|3.5205
06:44:35|3.5205
06:44:36|3.5205
06:44:36|3.5205
06:44:37|3.5205
06:44:38|3.5205
06:44:40|3.5205
06:44:40|3.5204
06:44:41|3.5204
06:44:42|3.5204
06:44:44|3.5204
06:44:45|3.5204
06:44:45|3.5199
06:44:46|3.5199
06:44:48|3.5199
06:44:49|3.5199
06:44:49|3.5199
06:44:50|3.5198
06:44:51|3.5198
06:44:53|3.5198
06:44:53|3.5198
06:44:55|3.5198
06:44:56|3.5198
06:44:58|3.5198
06:45:00|3.5198
06:45:00|3.5198
06:45:01|3.5198
06:45:02|3.5198
06:45:03|3.5199
06:45:04|3.5199
06:45:05|3.5203
06:45:06|3.5203
06:45:08|3.5199
06:45:09|3.5194
06:45:10|3.5194
06:45:10|3.5194
06:45:12|3.5194
06:45:13|3.5194
06:45:14|3.5194
06:45:14|3.5194
06:45:16|3.5196
06:45:17|3.5196
06:45:17|3.5202
06:45:19|3.5201
06:45:20|3.5201
06:45:21|3.5201
06:45:22|3.5193
06:45:23|3.5198
06:45:24|3.5198
06:45:24|3.5198
06:45:25|3.5198
06:45:27|3.5198
06:45:27|3.5198
06:45:29|3.5198
06:45:30|3.5198
06:45:30|3.5199
06:45:31|3.5199
06:45:33|3.5207
06:45:34|3.5207
06:45:35|3.5207
06:45:36|3.5207
06:45:37|3.5206
06:45:38|3.5206
06:45:39|3.5198
06:45:40|3.5187
06:45:41|3.5187
06:45:41|3.5197
06:45:43|3.5197
06:45:44|3.5197
06:45:44|3.5197
06:45:46|3.5197
06:45:47|3.5197
06:45:48|3.5197
06:45:49|3.52
06:45:49|3.5201
06:45:50|3.5201
06:45:51|3.5202
06:45:52|3.5202
06:45:53|3.5202
06:45:54|3.5202
06:45:56|3.5207
06:45:58|3.5207
06:45:58|3.5207
06:46:00|3.5215
06:46:01|3.5215
06:46:03|3.5215
06:46:03|3.5215
06:46:05|3.5211
06:46:06|3.5211
06:46:06|3.5211
06:46:07|3.5211
06:46:09|3.5211
06:46:10|3.5211
06:46:11|3.5211
06:46:12|3.5211
06:46:12|3.5211
06:46:14|3.5211
06:46:15|3.5211
06:46:16|3.5211
06:46:18|3.5211
06:46:19|3.5213
06:46:20|3.5213
06:46:21|3.5213
06:46:22|3.5213
06:46:23|3.5213
06:46:24|3.5213
06:46:25|3.5213
06:46:26|3.521
06:46:27|3.521
06:46:28|3.521
06:46:29|3.521
06:46:30|3.521
06:46:32|3.5204
06:46:33|3.5204
06:46:33|3.5204
06:46:34|3.5204
06:46:36|3.5207
06:46:36|3.5204
06:46:38|3.5204
06:46:39|3.5204
06:46:40|3.5206
06:46:40|3.5206
06:46:42|3.5206
06:46:42|3.5206
06:46:44|3.5206
06:46:44|3.5206
06:46:46|3.5206
06:46:46|3.5213
06:46:47|3.5212
06:46:48|3.5212
06:46:50|3.5212
06:46:50|3.5212
06:46:52|3.5211
06:46:52|3.5211
06:46:53|3.5211
06:46:55|3.5211
06:46:55|3.5211
06:46:57|3.5211
06:46:58|3.5211
06:46:59|3.5211
06:47:00|3.5211
06:47:01|3.5211
06:47:02|3.5212
06:47:03|3.5212
06:47:04|3.5212
06:47:05|3.5212
06:47:07|3.522
06:47:07|3.5226
06:47:09|3.5226
06:47:10|3.5226
06:47:11|3.5226
06:47:12|3.5226
06:47:13|3.5219
06:47:14|3.5219
06:47:15|3.5224
06:47:15|3.5224
06:47:17|3.523
06:47:18|3.5224
06:47:19|3.5224
06:47:20|3.5224
06:47:20|3.5231
06:47:22|3.5231
06:47:23|3.523
06:47:24|3.523
06:47:25|3.523
06:47:27|3.5227
06:47:28|3.5227
06:47:29|3.5227
06:47:30|3.5227
06:47:31|3.5227
06:47:31|3.5227
06:47:33|3.5227
06:47:34|3.5227
06:47:35|3.5229
06:47:36|3.5229
06:47:37|3.5229
06:47:38|3.5229
06:47:39|3.5229
06:47:40|3.5229
06:47:41|3.5226
06:47:42|3.5226
06:47:43|3.5232
06:47:44|3.5232
06:47:45|3.5232
06:47:46|3.5232
06:47:47|3.5232
06:47:48|3.5232
06:47:49|3.5232
06:47:50|3.5232
06:47:51|3.5232
06:47:52|3.5232
06:47:53|3.5232
06:47:55|3.5225
06:47:55|3.5225
06:47:56|3.5232
06:47:57|3.5232
06:47:58|3.5232
06:48:00|3.5232
06:48:02|3.5232
06:48:03|3.5232
06:48:03|3.5232
06:48:05|3.5231
06:48:06|3.5232
06:48:07|3.5232
06:48:08|3.5241
06:48:09|3.5241
06:48:10|3.5241
06:48:10|3.5241
06:48:11|3.5242
06:48:12|3.5242
06:48:13|3.5242
06:48:14|3.5241
06:48:17|3.5242
06:48:17|3.5242
06:48:18|3.5241
06:48:19|3.5241
06:48:20|3.5241
06:48:21|3.5242
06:48:22|3.5242
06:48:24|3.5241
06:48:25|3.5241
06:48:26|3.5242
06:48:27|3.5249
06:48:28|3.5252
06:48:29|3.5261
06:48:30|3.5262
06:48:31|3.5261
06:48:32|3.5261
06:48:33|3.5261
06:48:34|3.5257
06:48:35|3.5257
06:48:36|3.5255
06:48:37|3.5258
06:48:38|3.5258
06:48:40|3.5259
06:48:41|3.5259
06:48:41|3.5259
06:48:42|3.5259
06:48:43|3.5259
06:48:45|3.5262
06:48:46|3.5262
06:48:46|3.5262
06:48:47|3.5262
06:48:49|3.5262
06:48:50|3.5262
06:48:51|3.5262
06:48:51|3.5262
06:48:53|3.5262
06:48:54|3.5255
06:48:54|3.5256
06:48:56|3.5246
06:48:56|3.5246
06:48:57|3.5246
06:48:59|3.5246
06:49:01|3.5245
06:49:02|3.5245
06:49:02|3.5245
06:49:03|3.5245
06:49:05|3.5237
06:49:06|3.5237
06:49:07|3.5237
06:49:08|3.5237
06:49:09|3.5226
06:49:10|3.5228
06:49:11|3.5228
06:49:12|3.5228
06:49:14|3.5228
06:49:14|3.5228
06:49:16|3.5227
06:49:17|3.5227
06:49:18|3.5227
06:49:19|3.5227
06:49:19|3.5227
06:49:21|3.5227
06:49:23|3.5232
06:49:24|3.5232
06:49:25|3.5232
06:49:26|3.5232
06:49:27|3.5244
06:49:28|3.5234
06:49:29|3.5231
06:49:30|3.5231
06:49:31|3.5231
06:49:32|3.5234
06:49:32|3.5231
06:49:34|3.5231
06:49:35|3.5231
06:49:35|3.5231
06:49:37|3.5231
06:49:38|3.5231
06:49:39|3.5231
06:49:39|3.5231
06:49:40|3.5231
06:49:42|3.5231
06:49:43|3.5231
06:49:44|3.5231
06:49:45|3.5231
06:49:46|3.5231
06:49:47|3.5231
06:49:48|3.523
06:49:49|3.5232
06:49:50|3.5232
06:49:51|3.5232
06:49:51|3.5232
06:49:53|3.5233
06:49:54|3.5233
06:49:55|3.5231
06:49:55|3.5231
06:49:57|3.5231
06:49:58|3.5231
06:49:58|3.5231
06:49:59|3.5231
06:50:01|3.5231
06:50:03|3.5231
06:50:03|3.5212
06:50:05|3.5212
06:50:06|3.5212
06:50:08|3.5216
06:50:08|3.5216
06:50:10|3.5216
06:50:10|3.5216
06:50:11|3.5216
06:50:12|3.522
06:50:13|3.522
06:50:14|3.522
06:50:16|3.522
06:50:17|3.522
06:50:17|3.5223
06:50:18|3.5223
06:50:19|3.5223
06:50:20|3.5223
06:50:21|3.5224
06:50:22|3.5224
06:50:23|3.5224
06:50:24|3.5224
06:50:26|3.5224
06:50:27|3.5227
06:50:28|3.5226
06:50:29|3.5226
06:50:30|3.5226
06:50:31|3.5226
06:50:32|3.5226
06:50:33|3.5226
06:50:34|3.5226
06:50:35|3.5226
06:50:36|3.5226
06:50:37|3.5226
06:50:38|3.5226
06:50:39|3.5226
06:50:40|3.5226
06:50:41|3.5226
06:50:43|3.523
06:50:44|3.5237
06:50:45|3.5237
06:50:46|3.5237
06:50:47|3.5233
06:50:48|3.5237
06:50:49|3.5237
06:50:50|3.5237
06:50:51|3.5237
06:50:53|3.5237
06:50:53|3.5235
06:50:54|3.5228
06:50:55|3.5228
06:50:56|3.5228
06:50:57|3.5228
06:50:58|3.5228
06:50:59|3.5228
06:51:00|3.5228
06:51:02|3.5226
06:51:03|3.5226
06:51:05|3.5226
06:51:05|3.523
06:51:06|3.5232
06:51:07|3.5232
06:51:08|3.5232
06:51:09|3.524
06:51:10|3.5234
06:51:12|3.5235
06:51:13|3.5235
06:51:14|3.5235
06:51:15|3.5235
06:51:16|3.5233
06:51:17|3.5233
06:51:18|3.5233
06:51:19|3.5234
06:51:20|3.5234
06:51:21|3.5234
06:51:22|3.5235
06:51:23|3.5235
06:51:24|3.5235
06:51:25|3.5234
06:51:26|3.5234
06:51:27|3.5234
06:51:28|3.5234
06:51:29|3.5234
06:51:30|3.5232
06:51:31|3.5232
06:51:32|3.5225
06:51:33|3.5225
06:51:34|3.5225
06:51:35|3.5225
06:51:37|3.5225
06:51:37|3.5227
06:51:39|3.5227
06:51:39|3.5227
06:51:40|3.5227
06:51:42|3.5227
06:51:42|3.5227
06:51:43|3.5228
06:51:44|3.5228
06:51:45|3.5228
06:51:47|3.5228
06:51:48|3.5228
06:51:48|3.5234
06:51:49|3.5233
06:51:50|3.5233
06:51:52|3.5233
06:51:52|3.5233
06:51:53|3.5233
06:51:54|3.5235
06:51:56|3.5233
06:51:56|3.5233
06:51:57|3.5234
06:51:59|3.5232
06:52:00|3.5232
06:52:00|3.5231
06:52:02|3.5231
06:52:04|3.5231
06:52:05|3.5231
06:52:07|3.5232
06:52:07|3.5232
06:52:09|3.5232
06:52:10|3.5234
06:52:11|3.5234
06:52:12|3.5235
06:52:13|3.5238
06:52:13|3.5228
06:52:15|3.5219
06:52:16|3.5219
06:52:17|3.5219
06:52:18|3.5219
06:52:20|3.5203
06:52:20|3.5203
06:52:21|3.5203
06:52:23|3.5203
06:52:24|3.5203
06:52:25|3.5207
06:52:26|3.5209
06:52:27|3.524
06:52:28|3.5234
06:52:29|3.5232
06:52:30|3.5232
06:52:31|3.5232
06:52:33|3.5232
06:52:33|3.5232
06:52:34|3.5229
06:52:36|3.5229
06:52:37|3.5229
06:52:38|3.5231
06:52:38|3.5231
06:52:39|3.523
06:52:41|3.5229
06:52:42|3.5229
06:52:43|3.5229
06:52:44|3.5229
06:52:45|3.5238
06:52:46|3.5233
06:52:47|3.5236
06:52:48|3.5243
06:52:49|3.5243
06:52:50|3.5241
06:52:51|3.5241
06:52:52|3.5241
06:52:53|3.5235
06:52:54|3.523
06:52:55|3.5228
06:52:56|3.5228
06:52:57|3.5229
06:52:58|3.5229
06:52:59|3.5229
06:53:00|3.5229
06:53:01|3.5229
06:53:02|3.5229
06:53:04|3.5223
06:53:04|3.5223
06:53:06|3.5239
06:53:07|3.5239
06:53:08|3.5225
06:53:10|3.5226
06:53:10|3.5213
06:53:12|3.5213
06:53:13|3.5213
06:53:14|3.5213
06:53:15|3.5213
06:53:17|3.5214
06:53:17|3.5214
06:53:18|3.5214
06:53:19|3.5214
06:53:21|3.5213
06:53:22|3.5214
06:53:23|3.5214
06:53:23|3.5214
06:53:26|3.5214
06:53:26|3.5214
06:53:27|3.5214
06:53:28|3.5214
06:53:29|3.5214
06:53:31|3.521
06:53:32|3.521
06:53:33|3.5206
06:53:34|3.5208
06:53:35|3.5207
06:53:35|3.5208
06:53:37|3.5216
06:53:38|3.521
06:53:39|3.521
06:53:40|3.521
06:53:41|3.5207
06:53:42|3.5207
06:53:43|3.5207
06:53:44|3.5207
06:53:45|3.5213
06:53:47|3.5211
06:53:48|3.5213
06:53:48|3.5213
06:53:49|3.5213
06:53:51|3.5213
06:53:51|3.5211
06:53:52|3.5211
06:53:54|3.5211
06:53:55|3.5211
06:53:55|3.5211
06:53:56|3.5225
06:53:57|3.5219
06:53:59|3.5218
06:54:00|3.5218
06:54:00|3.5218
06:54:01|3.5218
06:54:03|3.5215
06:54:04|3.5215
06:54:05|3.5215
06:54:07|3.5215
06:54:07|3.5216
06:54:09|3.5216
06:54:09|3.5215
06:54:11|3.5215
06:54:13|3.5218
06:54:14|3.5218
06:54:15|3.5218
06:54:16|3.5218
06:54:17|3.5218
06:54:18|3.522
06:54:19|3.522
06:54:20|3.522
06:54:21|3.5218
06:54:22|3.5218
06:54:23|3.5218
06:54:23|3.5217
06:54:25|3.5217
06:54:26|3.5217
06:54:27|3.5217
06:54:28|3.5217
06:54:29|3.5217
06:54:30|3.5217
06:54:31|3.5217
06:54:32|3.5217
06:54:33|3.5217
06:54:33|3.5217
06:54:35|3.5212
06:54:36|3.5215
06:54:36|3.5211
06:54:38|3.5211
06:54:39|3.5211
06:54:40|3.5214
06:54:40|3.5214
06:54:42|3.5214
06:54:43|3.5214
06:54:44|3.5214
06:54:44|3.5214
06:54:47|3.5214
06:54:47|3.5211
06:54:48|3.5212
06:54:49|3.5212
06:54:50|3.5212
06:54:51|3.5227
06:54:52|3.5227
06:54:53|3.5228
06:54:54|3.5228
06:54:55|3.5228
06:54:57|3.5228
06:54:58|3.5228
06:54:59|3.5236
06:55:00|3.5237
06:55:01|3.5237
06:55:02|3.5237
06:55:03|3.5237
06:55:03|3.5237
06:55:05|3.5237
06:55:06|3.5243
06:55:07|3.5256
06:55:08|3.5244
06:55:10|3.5246
06:55:10|3.5246
06:55:12|3.5246
06:55:12|3.5246
06:55:14|3.5246
06:55:16|3.5246
06:55:16|3.5246
06:55:17|3.5243
06:55:19|3.5243
06:55:19|3.5243
06:55:21|3.5243
06:55:22|3.5243
06:55:24|3.5246
06:55:24|3.5246
06:55:26|3.5246
06:55:28|3.5246
06:55:28|3.5246
06:55:29|3.5246
06:55:30|3.5242
06:55:31|3.5241
06:55:32|3.5243
06:55:33|3.5245
06:55:34|3.5245
06:55:35|3.5245
06:55:36|3.5245
06:55:37|3.5245
06:55:39|3.5245
06:55:40|3.5245
06:55:41|3.5245
06:55:42|3.5245
06:55:43|3.5245
06:55:43|3.5245
06:55:45|3.5245
06:55:45|3.5246
06:55:46|3.5245
06:55:47|3.5245
06:55:49|3.5245
06:55:50|3.5245
06:55:51|3.5245
06:55:52|3.5245
06:55:52|3.5245
06:55:53|3.5245
06:55:55|3.5245
06:55:56|3.5245
06:55:56|3.5245
06:55:58|3.5245
06:55:59|3.5245
06:56:00|3.5245
06:56:01|3.5245
06:56:02|3.5245
06:56:03|3.5245
06:56:04|3.5245
06:56:05|3.5245
06:56:06|3.5241
06:56:07|3.5241
06:56:09|3.5243
06:56:09|3.5242
06:56:11|3.5242
06:56:11|3.5242
06:56:13|3.5243
06:56:13|3.5243
06:56:14|3.5246
06:56:16|3.5246
06:56:16|3.5245
06:56:18|3.5245
06:56:19|3.524
06:56:20|3.5241
06:56:21|3.5241
06:56:22|3.5241
06:56:23|3.5241
06:56:24|3.5241
06:56:25|3.5247
06:56:26|3.525
06:56:27|3.525
06:56:28|3.5248
06:56:29|3.5249
06:56:30|3.5249
06:56:31|3.5249
06:56:33|3.5251
06:56:35|3.5251
06:56:35|3.5251
06:56:36|3.5249
06:56:37|3.5249
06:56:38|3.5253
06:56:39|3.5254
06:56:41|3.525
06:56:42|3.5251
06:56:43|3.5251
06:56:44|3.5251
06:56:45|3.5251
06:56:46|3.5251
06:56:47|3.5251
06:56:48|3.5251
06:56:50|3.5251
06:56:50|3.525
06:56:51|3.525
06:56:52|3.525
06:56:53|3.5251
06:56:54|3.5251
06:56:55|3.5251
06:56:56|3.5251
06:56:57|3.5251
06:56:58|3.5251
06:56:59|3.5251
06:57:00|3.5251
06:57:01|3.5251
06:57:02|3.5251
06:57:03|3.5262
06:57:05|3.5254
06:57:06|3.5254
06:57:08|3.5255
06:57:09|3.5254
06:57:11|3.5255
06:57:11|3.5256
06:57:13|3.5256
06:57:13|3.5256
06:57:15|3.5256
06:57:15|3.5256
06:57:17|3.5257
06:57:17|3.5256
06:57:18|3.5256
06:57:20|3.5256
06:57:21|3.5258
06:57:22|3.5257
06:57:23|3.5258
06:57:24|3.5258
06:57:26|3.5258
06:57:27|3.5257
06:57:28|3.5254
06:57:29|3.5254
06:57:30|3.5254
06:57:31|3.5254
06:57:32|3.5254
06:57:33|3.5254
06:57:34|3.5254
06:57:35|3.5254
06:57:36|3.5254
06:57:37|3.5255
06:57:38|3.5255
06:57:39|3.525
06:57:40|3.525
06:57:41|3.525
06:57:42|3.525
06:57:43|3.525
06:57:44|3.525
06:57:46|3.525
06:57:47|3.525
06:57:47|3.525
06:57:48|3.525
06:57:49|3.525
06:57:51|3.525
06:57:51|3.525
06:57:54|3.526
06:57:54|3.5262
06:57:55|3.5262
06:57:56|3.5262
06:57:57|3.5262
06:57:58|3.5262
06:57:59|3.5261
06:58:00|3.5261
06:58:01|3.5261
06:58:02|3.5261
06:58:03|3.5262
06:58:04|3.5262
06:58:05|3.5262
06:58:06|3.5261
06:58:08|3.5261
06:58:10|3.5261
06:58:11|3.5261
06:58:11|3.5261
06:58:13|3.5262
06:58:14|3.5262
06:58:15|3.5261
06:58:16|3.5261
06:58:17|3.5261
06:58:18|3.5262
06:58:20|3.5261
06:58:20|3.5262
06:58:21|3.5258
06:58:22|3.5262
06:58:24|3.5255
06:58:24|3.5254
06:58:26|3.5254
06:58:27|3.5254
06:58:28|3.5254
06:58:28|3.5254
06:58:30|3.5254
06:58:32|3.5254
06:58:32|3.5254
06:58:34|3.5254
06:58:35|3.5254
06:58:36|3.5288
06:58:37|3.5288
06:58:38|3.5288
06:58:39|3.5296
06:58:40|3.5296
06:58:41|3.5293
06:58:42|3.529
06:58:43|3.5298
06:58:45|3.5297
06:58:47|3.5297
06:58:47|3.5295
06:58:48|3.5295
06:58:49|3.5298
06:58:50|3.5298
06:58:51|3.533
06:58:52|3.5328
06:58:53|3.5343
06:58:54|3.5336
06:58:55|3.5339
06:58:56|3.5334
06:58:57|3.5323
06:58:58|3.5341
06:58:59|3.534
06:59:00|3.534
06:59:01|3.534
06:59:02|3.5341
06:59:03|3.5341
06:59:04|3.5341
06:59:05|3.5341
06:59:06|3.5341
06:59:07|3.5354
06:59:09|3.5349
06:59:09|3.5355
06:59:11|3.5354
06:59:12|3.5368
06:59:14|3.5368
06:59:15|3.5363
06:59:16|3.5363
06:59:17|3.5356
06:59:18|3.5356
06:59:19|3.5356
06:59:20|3.5354
06:59:21|3.5349
06:59:21|3.5349
06:59:23|3.5344
06:59:24|3.5346
06:59:24|3.5345
06:59:26|3.5346
06:59:27|3.5339
06:59:28|3.5326
06:59:29|3.531
06:59:30|3.5321
06:59:30|3.5316
06:59:32|3.5305
06:59:33|3.5305
06:59:35|3.5315
06:59:36|3.5324
06:59:37|3.5323
06:59:38|3.532
06:59:38|3.5321
06:59:40|3.5321
06:59:42|3.5321
06:59:43|3.5321
06:59:44|3.5321
06:59:45|3.5324
06:59:46|3.5326
06:59:47|3.5335
06:59:47|3.5335
06:59:48|3.5335
06:59:50|3.5335
06:59:51|3.5335
06:59:52|3.5335
06:59:53|3.5336
06:59:54|3.5336
06:59:55|3.5336
06:59:55|3.5336
06:59:57|3.5336
06:59:58|3.5336
06:59:59|3.5336
07:00:00|3.5336
07:00:01|3.5336
07:00:01|3.5335
07:00:02|3.5338
07:00:03|3.5336
07:00:05|3.534
07:00:06|3.5352
07:00:06|3.5356
07:00:08|3.5364
07:00:09|3.5368
07:00:11|3.537
07:00:11|3.537
07:00:13|3.5371
07:00:14|3.5378
07:00:15|3.5383
07:00:17|3.5378
07:00:19|3.5382
07:00:19|3.5382
07:00:20|3.5389
07:00:21|3.5387
07:00:22|3.5386
07:00:23|3.5386
07:00:24|3.5386
07:00:25|3.5389
07:00:26|3.5389
07:00:27|3.5387
07:00:28|3.5387
07:00:29|3.5387
07:00:31|3.5382
07:00:33|3.5382
07:00:33|3.5384
07:00:34|3.539
07:00:35|3.5382
07:00:36|3.5379
07:00:38|3.5379
07:00:39|3.5379
07:00:40|3.5378
07:00:41|3.5378
07:00:42|3.5359
07:00:43|3.5356
07:00:44|3.5348
07:00:45|3.5358
07:00:45|3.5358
07:00:47|3.5358
07:00:47|3.5357
07:00:49|3.5357
07:00:51|3.5365
07:00:51|3.5365
07:00:52|3.5357
07:00:53|3.5362
07:00:54|3.5366
07:00:55|3.5366
07:00:56|3.5378
07:00:58|3.5364
07:00:58|3.5364
07:00:59|3.5364
07:01:00|3.5364
07:01:01|3.5351
07:01:02|3.5351
07:01:03|3.5351
07:01:04|3.5356
07:01:05|3.5363
07:01:06|3.5351
07:01:07|3.5351
07:01:09|3.5351
07:01:09|3.5366
07:01:10|3.5366
07:01:11|3.537
07:01:13|3.5364
07:01:14|3.5364
07:01:16|3.537
07:01:17|3.537
07:01:18|3.5376
07:01:19|3.5376
07:01:20|3.5377
07:01:21|3.5382
07:01:22|3.5376
07:01:23|3.5374
07:01:24|3.537
07:01:25|3.537
07:01:26|3.5368
07:01:27|3.5368
07:01:28|3.5369
07:01:29|3.5363
07:01:30|3.5369
07:01:31|3.5369
07:01:32|3.5377
07:01:33|3.5376
07:01:34|3.5376
07:01:35|3.537
07:01:36|3.5366
07:01:37|3.5366
07:01:38|3.5366
07:01:39|3.5366
07:01:40|3.5362
07:01:41|3.5361
07:01:42|3.5361
07:01:43|3.5361
07:01:45|3.5363
07:01:46|3.5363
07:01:47|3.5363
07:01:48|3.5363
07:01:48|3.5363
07:01:49|3.5354
07:01:50|3.5354
07:01:52|3.535
07:01:53|3.535
07:01:53|3.535
07:01:55|3.5351
07:01:55|3.5359
07:01:56|3.5355
07:01:57|3.5345
07:01:58|3.5336
07:02:00|3.5334
07:02:01|3.5337
07:02:01|3.5332
07:02:02|3.5332
07:02:04|3.5332
07:02:05|3.5332
07:02:05|3.5339
07:02:06|3.5337
07:02:07|3.5337
07:02:09|3.5332
07:02:10|3.5332
07:02:11|3.533
07:02:12|3.5336
07:02:14|3.5345
07:02:15|3.5343
07:02:17|3.533
07:02:17|3.5323
07:02:18|3.5323
07:02:19|3.5323
07:02:20|3.5325
07:02:21|3.5324
07:02:22|3.5326
07:02:23|3.5339
07:02:24|3.5337
07:02:25|3.5328
07:02:26|3.5328
07:02:27|3.5326
07:02:28|3.5326
07:02:29|3.5326
07:02:30|3.5326
07:02:32|3.5326
07:02:34|3.533
07:02:34|3.533
07:02:35|3.5332
07:02:36|3.5332
07:02:37|3.5332
07:02:38|3.5332
07:02:40|3.5333
07:02:41|3.5333
07:02:42|3.5333
07:02:43|3.5333
07:02:44|3.5333
07:02:45|3.5331
07:02:46|3.5328
07:02:47|3.5326
07:02:48|3.5326
07:02:49|3.5326
07:02:50|3.5327
07:02:51|3.5327
07:02:52|3.5343
07:02:53|3.5345
07:02:54|3.5339
07:02:55|3.5339
07:02:56|3.5339
07:02:57|3.5339
07:02:58|3.5339
07:02:59|3.5339
07:03:00|3.5339
07:03:01|3.5342
07:03:02|3.5345
07:03:03|3.5345
07:03:04|3.5345
07:03:06|3.5345
07:03:06|3.5345
07:03:07|3.5334
07:03:09|3.5336
07:03:10|3.5343
07:03:11|3.5343
07:03:12|3.534
07:03:13|3.5341
07:03:14|3.534
07:03:15|3.534
07:03:17|3.5339
07:03:18|3.5339
07:03:19|3.5339
07:03:20|3.5339
07:03:21|3.5339
07:03:22|3.5339
07:03:23|3.5331
07:03:24|3.5326
07:03:25|3.5326
07:03:26|3.5326
07:03:27|3.5326
07:03:29|3.5331
07:03:30|3.5331
07:03:31|3.5331
07:03:32|3.5331
07:03:34|3.534
07:03:35|3.534
07:03:36|3.5341
07:03:37|3.5341
07:03:38|3.534
07:03:39|3.5344
07:03:40|3.5344
07:03:41|3.5344
07:03:42|3.5344
07:03:43|3.5344
07:03:44|3.534
07:03:45|3.5338
07:03:47|3.5334
07:03:48|3.5334
07:03:49|3.5334
07:03:49|3.5334
07:03:50|3.533
07:03:51|3.533
07:03:52|3.533
07:03:53|3.533
07:03:55|3.533
07:03:55|3.533
07:03:57|3.533
07:03:58|3.533
07:03:59|3.5331
07:04:00|3.5331
07:04:01|3.5331
07:04:02|3.5331
07:04:03|3.5331
07:04:04|3.5331
07:04:05|3.5331
07:04:06|3.5331
07:04:07|3.5335
07:04:08|3.5335
07:04:09|3.5333
07:04:10|3.5333
07:04:11|3.5333
07:04:13|3.5331
07:04:13|3.533
07:04:14|3.533
07:04:15|3.533
07:04:17|3.533
07:04:18|3.533
07:04:19|3.533
07:04:21|3.533
07:04:22|3.533
07:04:22|3.5331
07:04:24|3.533
07:04:24|3.533
07:04:26|3.533
07:04:27|3.533
07:04:28|3.533
07:04:29|3.533
07:04:30|3.5329
07:04:31|3.5329
07:04:32|3.5326
07:04:34|3.5326
07:04:34|3.5326
07:04:35|3.5326
07:04:36|3.5328
07:04:37|3.5328
07:04:38|3.5328
07:04:39|3.5329
07:04:40|3.5329
07:04:41|3.5334
07:04:42|3.5332
07:04:43|3.5332
07:04:44|3.5334
07:04:45|3.5334
07:04:46|3.5334
07:04:48|3.5338
07:04:49|3.5338
07:04:50|3.5338
07:04:51|3.5338
07:04:52|3.5316
07:04:53|3.533
07:04:54|3.5328
07:04:55|3.5328
07:04:56|3.5328
07:04:57|3.5328
07:04:58|3.5328
07:04:59|3.5332
07:05:00|3.5327
07:05:01|3.5327
07:05:02|3.5328
07:05:03|3.533
07:05:04|3.5327
07:05:05|3.5327
07:05:07|3.5327
07:05:08|3.5327
07:05:09|3.533
07:05:10|3.533
07:05:11|3.533
07:05:12|3.533
07:05:13|3.533
07:05:14|3.533
07:05:16|3.533
07:05:16|3.533
07:05:17|3.533
07:05:19|3.533
07:05:20|3.533
07:05:21|3.533
07:05:23|3.533
07:05:24|3.533
07:05:25|3.533
07:05:26|3.533
07:05:27|3.533
07:05:28|3.533
07:05:29|3.533
07:05:30|3.533
07:05:31|3.5331
07:05:32|3.5331
07:05:34|3.5331
07:05:34|3.5331
07:05:36|3.5331
07:05:37|3.533
07:05:38|3.533
07:05:39|3.5331
07:05:40|3.5331
07:05:41|3.533
07:05:42|3.533
07:05:43|3.533
07:05:44|3.5331
07:05:45|3.5331
07:05:46|3.5331
07:05:47|3.5331
07:05:48|3.533
07:05:49|3.533
07:05:50|3.533
07:05:51|3.533
07:05:53|3.533
07:05:54|3.533
07:05:55|3.533
07:05:56|3.533
07:05:57|3.533
07:05:58|3.5331
07:06:00|3.5337
07:06:01|3.5337
07:06:02|3.5333
07:06:02|3.5333
07:06:03|3.5333
07:06:05|3.5333
07:06:05|3.5333
07:06:06|3.5333
07:06:08|3.5333
07:06:09|3.5331
07:06:10|3.533
07:06:11|3.5337
07:06:13|3.5334
07:06:13|3.5334
07:06:14|3.533
07:06:16|3.533
07:06:18|3.533
07:06:18|3.5331
07:06:20|3.5331
07:06:21|3.5331
07:06:22|3.5331
07:06:23|3.5331
07:06:24|3.5331
07:06:25|3.533
07:06:26|3.533
07:06:27|3.533
07:06:28|3.5325
07:06:29|3.5324
07:06:30|3.5324
07:06:31|3.5324
07:06:32|3.5324
07:06:34|3.5324
07:06:35|3.5324
07:06:35|3.5324
07:06:36|3.5324
07:06:38|3.5325
07:06:39|3.5325
07:06:40|3.5325
07:06:41|3.5325
07:06:42|3.5344
07:06:43|3.5344
07:06:44|3.5344
07:06:45|3.5344
07:06:46|3.5344
07:06:47|3.5344
07:06:48|3.5344
07:06:49|3.5344
07:06:50|3.5332
07:06:51|3.5334
07:06:53|3.5334
07:06:53|3.5323
07:06:54|3.5323
07:06:55|3.5324
07:06:56|3.5324
07:06:57|3.5325
07:06:58|3.532
07:06:59|3.532
07:07:00|3.5304
07:07:01|3.5303
07:07:02|3.5303
07:07:03|3.5304
07:07:04|3.5303
07:07:05|3.5302
07:07:06|3.5302
07:07:07|3.53
07:07:08|3.53
07:07:09|3.53
07:07:10|3.53
07:07:11|3.53
07:07:12|3.5301
07:07:13|3.5301
07:07:14|3.5301
07:07:15|3.53
07:07:17|3.5292
07:07:18|3.5292
07:07:20|3.5293
07:07:20|3.5293
07:07:22|3.5294
07:07:23|3.5294
07:07:24|3.5294
07:07:26|3.5294
07:07:26|3.5294
07:07:27|3.5304
07:07:29|3.5298
07:07:30|3.529
07:07:30|3.5274
07:07:32|3.5266
07:07:33|3.5265
07:07:34|3.5256
07:07:35|3.5255
07:07:36|3.5256
07:07:37|3.5256
07:07:38|3.5255
07:07:40|3.525
07:07:41|3.5241
07:07:42|3.5241
07:07:42|3.5241
07:07:43|3.5246
07:07:44|3.5251
07:07:45|3.5252
07:07:47|3.5252
07:07:48|3.5252
07:07:48|3.5253
07:07:49|3.5262
07:07:50|3.5264
07:07:51|3.5263
07:07:53|3.5263
07:07:53|3.5263
07:07:54|3.5263
07:07:56|3.5263
07:07:57|3.5263
07:07:58|3.5264
07:07:59|3.5264
07:08:00|3.5264
07:08:01|3.5264
07:08:02|3.5263
07:08:04|3.5263
07:08:05|3.5263
07:08:06|3.5263
07:08:06|3.5263
07:08:08|3.5263
07:08:09|3.5263
07:08:10|3.5263
07:08:11|3.5263
07:08:11|3.5263
07:08:13|3.5263
07:08:13|3.526
07:08:15|3.5274
07:08:15|3.5275
07:08:17|3.5275
07:08:19|3.5277
07:08:19|3.5277
07:08:20|3.5274
07:08:21|3.5271
07:08:22|3.5279
07:08:23|3.5279
07:08:24|3.5278
07:08:25|3.5278
07:08:26|3.5278
07:08:27|3.5278
07:08:28|3.5278
07:08:29|3.5278
07:08:30|3.5278
07:08:31|3.527
07:08:32|3.5264
07:08:34|3.5262
07:08:35|3.5262
07:08:36|3.5262
07:08:37|3.5262
07:08:39|3.5263
07:08:39|3.5263
07:08:40|3.5263
07:08:41|3.5278
07:08:42|3.527
07:08:43|3.527
07:08:44|3.527
07:08:45|3.5266
07:08:47|3.5266
07:08:47|3.5266
07:08:48|3.5266
07:08:49|3.5266
07:08:50|3.5266
07:08:51|3.526
07:08:52|3.5251
07:08:53|3.5251
07:08:54|3.5251
07:08:55|3.5251
07:08:56|3.5251
07:08:57|3.5251
07:08:58|3.5251
07:08:59|3.5251
07:09:00|3.5245
07:09:01|3.5241
07:09:02|3.5241
07:09:03|3.5241
07:09:04|3.5241
07:09:05|3.5241
07:09:06|3.5241
07:09:07|3.5241
07:09:09|3.5241
07:09:10|3.5241
07:09:11|3.5241
07:09:12|3.5245
07:09:13|3.5239
07:09:14|3.5237
07:09:15|3.5237
07:09:16|3.5237
07:09:17|3.5236
07:09:18|3.5236
07:09:19|3.5236
07:09:20|3.5236
07:09:22|3.5236
07:09:23|3.5235
07:09:24|3.5235
07:09:25|3.5235
07:09:26|3.5235
07:09:27|3.5235
07:09:28|3.5234
07:09:29|3.5231
07:09:30|3.523
07:09:31|3.5231
07:09:32|3.5218
07:09:33|3.5217
07:09:34|3.522
07:09:35|3.5216
07:09:36|3.5229
07:09:37|3.5228
07:09:38|3.5235
07:09:39|3.5235
07:09:40|3.5235
07:09:41|3.5235
07:09:42|3.5235
07:09:44|3.5228
07:09:45|3.5228
07:09:47|3.5222
07:09:47|3.5222
07:09:49|3.5217
07:09:50|3.5217
07:09:52|3.5221
07:09:52|3.5221
07:09:53|3.5221
07:09:54|3.5222
07:09:55|3.5221
07:09:56|3.5221
07:09:57|3.5221
07:09:58|3.5221
07:09:59|3.5221
07:10:00|3.5221
07:10:01|3.5221
07:10:02|3.5221
07:10:03|3.5219
07:10:04|3.5219
07:10:06|3.5219
07:10:07|3.5219
07:10:08|3.52
07:10:10|3.5204
07:10:10|3.5204
07:10:11|3.5204
07:10:12|3.5204
07:10:13|3.5206
07:10:14|3.5206
07:10:15|3.5205
07:10:16|3.5205
07:10:17|3.521
07:10:18|3.521
07:10:19|3.5221
07:10:21|3.5211
07:10:22|3.5211
07:10:24|3.5211
07:10:25|3.5211
07:10:26|3.5211
07:10:28|3.521
07:10:29|3.521
07:10:30|3.5208
07:10:31|3.521
07:10:32|3.521
07:10:33|3.5212
07:10:34|3.5212
07:10:35|3.5212
07:10:37|3.521
07:10:38|3.5206
07:10:40|3.521
07:10:40|3.521
07:10:41|3.5211
07:10:42|3.5211
07:10:43|3.5211
07:10:44|3.5211
07:10:45|3.5213
07:10:46|3.5213
07:10:47|3.5219
07:10:48|3.5202
07:10:49|3.521
07:10:50|3.521
07:10:51|3.521
07:10:52|3.5208
07:10:53|3.5207
07:10:54|3.5207
07:10:55|3.5201
07:10:56|3.5189
07:10:57|3.5177
07:10:58|3.5186
07:10:59|3.5186
07:11:00|3.5175
07:11:01|3.517
07:11:02|3.517
07:11:03|3.5174
07:11:04|3.517
07:11:05|3.5164
07:11:06|3.5174
07:11:07|3.5169
07:11:08|3.5172
07:11:09|3.5186
07:11:10|3.5179
07:11:11|3.5184
07:11:12|3.5178
07:11:13|3.5178
07:11:14|3.5181
07:11:15|3.5181
07:11:16|3.5181
07:11:17|3.5189
07:11:18|3.5202
07:11:19|3.5197
07:11:21|3.5193
07:11:23|3.5193
07:11:23|3.5198
07:11:24|3.5214
07:11:25|3.5234
07:11:28|3.5213
07:11:28|3.5213
07:11:29|3.5213
07:11:30|3.5213
07:11:31|3.5214
07:11:32|3.5213
07:11:33|3.5213
07:11:34|3.5213
07:11:36|3.521
07:11:37|3.521
07:11:38|3.5205
07:11:39|3.5208
07:11:40|3.5208
07:11:41|3.5208
07:11:42|3.5208
07:11:43|3.5209
07:11:44|3.5209
07:11:45|3.521
07:11:47|3.521
07:11:47|3.521
07:11:48|3.5209
07:11:49|3.5209
07:11:50|3.5209
07:11:51|3.5209
07:11:52|3.5209
07:11:53|3.5209
07:11:54|3.521
07:11:55|3.5211
07:11:56|3.521
07:11:57|3.521
07:11:58|3.521
07:11:59|3.5209
07:12:00|3.5209
07:12:01|3.5226
07:12:02|3.5221
07:12:03|3.5221
07:12:04|3.5215
07:12:05|3.5215
07:12:06|3.5215
07:12:07|3.5215
07:12:08|3.5211
07:12:10|3.521
07:12:11|3.521
07:12:11|3.521
07:12:13|3.521
07:12:14|3.521
07:12:16|3.521
07:12:16|3.521
07:12:18|3.5209
07:12:18|3.5205
07:12:19|3.5201
07:12:21|3.5201
07:12:22|3.5204
07:12:23|3.5204
07:12:25|3.5213
07:12:26|3.5213
07:12:28|3.5213
07:12:29|3.5213
07:12:30|3.5213
07:12:31|3.5214
07:12:32|3.5216
07:12:33|3.5233
07:12:35|3.5233
07:12:35|3.5233
07:12:37|3.5233
07:12:38|3.5233
07:12:39|3.5236
07:12:40|3.5233
07:12:41|3.5233
07:12:42|3.5228
07:12:43|3.5228
07:12:44|3.5228
07:12:45|3.5227
07:12:46|3.5227
07:12:47|3.5227
07:12:49|3.5228
07:12:50|3.5228
07:12:50|3.5228
07:12:51|3.5229
07:12:53|3.5234
07:12:54|3.5234
07:12:55|3.5234
07:12:56|3.5234
07:12:57|3.5235
07:12:58|3.5235
07:12:59|3.5235
07:13:00|3.5235
07:13:01|3.5237
07:13:02|3.5239
07:13:03|3.5239
07:13:04|3.525
07:13:05|3.5251
07:13:06|3.5247
07:13:07|3.5246
07:13:08|3.5246
07:13:09|3.5246
07:13:10|3.5246
07:13:11|3.5246
07:13:12|3.5245
07:13:13|3.5245
07:13:14|3.5245
07:13:15|3.5235
07:13:16|3.5235
07:13:17|3.5235
07:13:18|3.5235
07:13:19|3.5236
07:13:20|3.5241
07:13:21|3.5238
07:13:22|3.5238
07:13:23|3.5238
07:13:25|3.5233
07:13:26|3.5233
07:13:28|3.5236
07:13:29|3.5236
07:13:30|3.5236
07:13:31|3.5236
07:13:32|3.5236
07:13:33|3.5236
07:13:34|3.5236
07:13:35|3.5238
07:13:36|3.5238
07:13:37|3.5238
07:13:38|3.5238
07:13:39|3.5238
07:13:40|3.5238
07:13:41|3.5241
07:13:43|3.5237
07:13:44|3.5237
07:13:45|3.5237
07:13:46|3.5237
07:13:48|3.5237
07:13:48|3.5237
07:13:49|3.5237
07:13:50|3.5237
07:13:51|3.5237
07:13:53|3.5236
07:13:54|3.5236
07:13:55|3.5236
07:13:56|3.5231
07:13:57|3.5231
07:13:58|3.5231
07:13:59|3.5231
07:14:00|3.5221
07:14:00|3.5221
07:14:02|3.5221
07:14:03|3.5221
07:14:05|3.5225
07:14:06|3.5225
07:14:07|3.5225
07:14:08|3.5225
07:14:09|3.5225
07:14:10|3.5225
07:14:11|3.5225
07:14:12|3.5222
07:14:13|3.5222
07:14:14|3.5222
07:14:15|3.5222
07:14:16|3.5222
07:14:17|3.5222
07:14:18|3.5222
07:14:19|3.5222
07:14:20|3.5222
07:14:21|3.5222
07:14:22|3.5222
07:14:23|3.5222
07:14:24|3.5222
07:14:25|3.5222
07:14:26|3.5222
07:14:27|3.5222
07:14:29|3.5222
07:14:30|3.5222
07:14:31|3.5222
07:14:32|3.5222
07:14:33|3.5222
07:14:34|3.5222
07:14:35|3.5222
07:14:36|3.5222
07:14:37|3.5222
07:14:39|3.5214
07:14:40|3.5214
07:14:40|3.5214
07:14:42|3.5214
07:14:43|3.5214
07:14:44|3.5214
07:14:45|3.5214
07:14:46|3.5214
07:14:47|3.5213
07:14:49|3.5211
07:14:50|3.5211
07:14:51|3.5211
07:14:53|3.5211
07:14:54|3.5211
07:14:55|3.5211
07:14:55|3.5215
07:14:57|3.5214
07:14:57|3.5214
07:14:59|3.5214
07:15:00|3.5206
07:15:01|3.5206
07:15:02|3.5205
07:15:03|3.5206
07:15:04|3.5206
07:15:05|3.5206
07:15:06|3.5206
07:15:07|3.5206
07:15:08|3.5206
07:15:09|3.5206
07:15:10|3.5205
07:15:11|3.5205
07:15:12|3.5205
07:15:13|3.5205
07:15:14|3.5205
07:15:14|3.5205
07:15:16|3.5206
07:15:17|3.5206
07:15:19|3.5221
07:15:19|3.5221
07:15:21|3.5221
07:15:21|3.5221
07:15:23|3.5221
07:15:23|3.5225
07:15:26|3.5237
07:15:26|3.5237
07:15:27|3.5237
07:15:28|3.5224
07:15:29|3.5222
07:15:30|3.5221
07:15:32|3.5218
07:15:33|3.5218
07:15:34|3.521
07:15:36|3.5195
07:15:36|3.5181
07:15:38|3.5181
07:15:39|3.5181
07:15:40|3.5173
07:15:41|3.5173
07:15:42|3.5178
07:15:43|3.5178
07:15:44|3.5178
07:15:46|3.5178
07:15:47|3.5159
07:15:48|3.5159
07:15:49|3.5158
07:15:50|3.5159
07:15:51|3.5158
07:15:52|3.5158
07:15:53|3.5158
07:15:54|3.5158
07:15:55|3.5159
07:15:56|3.5159
07:15:57|3.5159
07:15:58|3.5155
07:15:59|3.5155
07:16:00|3.5144
07:16:01|3.5149
07:16:02|3.5139
07:16:03|3.5139
07:16:04|3.5139
07:16:05|3.5139
07:16:07|3.5142
07:16:07|3.5146
07:16:09|3.5141
07:16:09|3.5132
07:16:11|3.5132
07:16:12|3.5132
07:16:12|3.5134
07:16:14|3.5134
07:16:14|3.5139
07:16:16|3.5139
07:16:17|3.5142
07:16:18|3.5151
07:16:19|3.5151
07:16:20|3.5151
07:16:21|3.5151
07:16:21|3.5151
07:16:23|3.5152
07:16:25|3.5152
07:16:26|3.5152
07:16:28|3.5152
07:16:29|3.5152
07:16:30|3.5155
07:16:31|3.5158
07:16:32|3.5158
07:16:33|3.5158
07:16:34|3.5163
07:16:36|3.5163
07:16:36|3.5163
07:16:39|3.5163
07:16:39|3.5163
07:16:40|3.5163
07:16:41|3.5163
07:16:43|3.5163
07:16:44|3.5163
07:16:45|3.5164
07:16:47|3.5187
07:16:47|3.5187
07:16:48|3.5187
07:16:50|3.5187
07:16:51|3.5188
07:16:52|3.5188
07:16:53|3.5188
07:16:55|3.5187
07:16:55|3.5187
07:16:56|3.5187
07:16:57|3.5184
07:16:58|3.5184
07:17:00|3.5184
07:17:00|3.5182
07:17:01|3.5176
07:17:02|3.5176
07:17:03|3.5176
07:17:04|3.5178
07:17:05|3.5163
07:17:07|3.5163
07:17:07|3.5162
07:17:08|3.5162
07:17:09|3.5157
07:17:10|3.5157
07:17:11|3.5157
07:17:12|3.5158
07:17:13|3.5158
07:17:14|3.5158
07:17:15|3.5145
07:17:17|3.5145
07:17:17|3.5154
07:17:18|3.5154
07:17:19|3.5156
07:17:20|3.5156
07:17:21|3.5156
07:17:22|3.5156
07:17:23|3.5156
07:17:24|3.515
07:17:25|3.515
07:17:27|3.515
07:17:28|3.515
07:17:29|3.515
07:17:31|3.5154
07:17:32|3.5154
07:17:33|3.5154
07:17:34|3.5154
07:17:34|3.5154
07:17:35|3.5154
07:17:37|3.5152
07:17:38|3.515
07:17:38|3.5145
07:17:39|3.5145
07:17:40|3.5145
07:17:41|3.5145
07:17:42|3.5145
07:17:44|3.5145
07:17:45|3.5148
07:17:46|3.5148
07:17:47|3.514
07:17:48|3.5138
07:17:49|3.5133
07:17:50|3.5134
07:17:51|3.5134
07:17:52|3.5134
07:17:53|3.5131
07:17:54|3.5131
07:17:55|3.5134
07:17:56|3.5133
07:17:57|3.5133
07:17:58|3.513
07:17:59|3.5124
07:18:00|3.5117
07:18:01|3.5117
07:18:02|3.5117
07:18:03|3.5117
07:18:04|3.5117
07:18:06|3.5126
07:18:07|3.5126
07:18:08|3.5126
07:18:09|3.5126
07:18:10|3.5126
07:18:10|3.5112
07:18:13|3.5112
07:18:13|3.5108
07:18:14|3.5104
07:18:15|3.5105
07:18:16|3.5105
07:18:17|3.5095
07:18:18|3.5092
07:18:19|3.5092
07:18:20|3.5087
07:18:21|3.5099
07:18:22|3.5099
07:18:23|3.5099
07:18:24|3.5099
07:18:26|3.5099
07:18:27|3.5112
07:18:29|3.5112
07:18:29|3.5112
07:18:30|3.5112
07:18:32|3.5102
07:18:33|3.5094
07:18:34|3.5094
07:18:35|3.5094
07:18:36|3.5092
07:18:37|3.5092
07:18:38|3.5092
07:18:40|3.5076
07:18:40|3.5076
07:18:41|3.5075
07:18:42|3.5075
07:18:43|3.5076
07:18:44|3.5076
07:18:45|3.5076
07:18:47|3.5075
07:18:47|3.5076
07:18:49|3.5057
07:18:50|3.5053
07:18:50|3.5053
07:18:51|3.5053
07:18:53|3.5052
07:18:54|3.5052
07:18:54|3.5051
07:18:55|3.5051
07:18:57|3.5046
07:18:58|3.5044
07:18:59|3.5049
07:19:01|3.5046
07:19:02|3.5046
07:19:03|3.505
07:19:03|3.505
07:19:05|3.505
07:19:06|3.5062
07:19:07|3.5062
07:19:08|3.5062
07:19:09|3.5072
07:19:09|3.5072
07:19:11|3.5066
07:19:12|3.507
07:19:14|3.5081
07:19:14|3.5081
07:19:15|3.5081
07:19:16|3.5091
07:19:17|3.5098
07:19:18|3.5098
07:19:20|3.5103
07:19:21|3.5104
07:19:22|3.5103
07:19:22|3.5103
07:19:25|3.5103
07:19:26|3.5094
07:19:26|3.5089
07:19:28|3.5089
07:19:29|3.5089
07:19:31|3.5096
07:19:32|3.5095
07:19:32|3.5095
07:19:34|3.5095
07:19:34|3.5095
07:19:35|3.5095
07:19:37|3.5095
07:19:38|3.5091
07:19:39|3.5094
07:19:40|3.5094
07:19:41|3.5103
07:19:42|3.5102
07:19:43|3.5102
07:19:44|3.51
07:19:45|3.5099
07:19:47|3.5099
07:19:49|3.5094
07:19:49|3.5088
07:19:51|3.5087
07:19:52|3.5088
07:19:53|3.5088
07:19:54|3.5088
07:19:55|3.5088
07:19:56|3.5087
07:19:57|3.5087
07:19:58|3.5086
07:19:59|3.5081
07:20:00|3.5081
07:20:02|3.5081
07:20:02|3.5081
07:20:03|3.5081
07:20:04|3.509
07:20:05|3.509
07:20:06|3.5099
07:20:07|3.5099
07:20:09|3.5092
07:20:10|3.509
07:20:12|3.509
07:20:13|3.509
07:20:13|3.509
07:20:14|3.509
07:20:15|3.509
07:20:16|3.509
07:20:17|3.5086
07:20:18|3.5081
07:20:20|3.5081
07:20:20|3.5081
07:20:21|3.5081
07:20:23|3.508
07:20:23|3.5081
07:20:24|3.5074
07:20:25|3.5081
07:20:27|3.5063
07:20:27|3.5061
07:20:29|3.5055
07:20:29|3.5054
07:20:31|3.5054
07:20:33|3.5061
07:20:34|3.5065
07:20:35|3.5067
07:20:36|3.5067
07:20:38|3.5077
07:20:38|3.5077
07:20:39|3.5075
07:20:41|3.507
07:20:42|3.507
07:20:43|3.507
07:20:44|3.507
07:20:45|3.5069
07:20:46|3.5069
07:20:47|3.5069
07:20:48|3.5069
07:20:49|3.5069
07:20:50|3.5069
07:20:51|3.5069
07:20:51|3.5069
07:20:53|3.5069
07:20:54|3.5069
07:20:54|3.5069
07:20:55|3.5066
07:20:57|3.5066
07:20:58|3.5066
07:20:59|3.5055
07:21:00|3.5043
07:21:01|3.5044
07:21:02|3.5044
07:21:03|3.5043
07:21:03|3.5043
07:21:05|3.5043
07:21:06|3.5041
07:21:07|3.5039
07:21:08|3.5039
07:21:09|3.5039
07:21:10|3.5021
07:21:11|3.5022
07:21:12|3.5022
07:21:12|3.5022
07:21:14|3.5018
07:21:15|3.5018
07:21:16|3.5018
07:21:17|3.5029
07:21:18|3.5029
07:21:19|3.5029
07:21:20|3.5024
07:21:21|3.5018
07:21:22|3.5023
07:21:23|3.5023
07:21:24|3.5025
07:21:25|3.5022
07:21:26|3.5022
07:21:26|3.5018
07:21:28|3.5018
07:21:29|3.5018
07:21:30|3.5016
07:21:32|3.5016
07:21:33|3.5016
07:21:35|3.5016
07:21:36|3.5016
07:21:38|3.5016
07:21:39|3.5026
07:21:40|3.5026
07:21:41|3.5026
07:21:42|3.5026
07:21:43|3.5026
07:21:44|3.5026
07:21:45|3.5026
07:21:46|3.5026
07:21:47|3.5026
07:21:49|3.5026
07:21:50|3.5022
07:21:50|3.5013
07:21:52|3.5011
07:21:52|3.5011
07:21:54|3.5011
07:21:55|3.5011
07:21:56|3.5011
07:21:57|3.5022
07:21:58|3.5022
07:21:59|3.5018
07:22:00|3.5018
07:22:01|3.5018
07:22:02|3.5018
07:22:03|3.5018
07:22:04|3.5018
07:22:05|3.5018
07:22:06|3.5018
07:22:07|3.5018
07:22:08|3.5018
07:22:09|3.5018
07:22:10|3.5018
07:22:11|3.5018
07:22:12|3.5025
07:22:13|3.503
07:22:14|3.503
07:22:15|3.5031
07:22:16|3.503
07:22:17|3.5031
07:22:18|3.5031
07:22:19|3.5031
07:22:20|3.5031
07:22:21|3.502
07:22:22|3.502
07:22:23|3.502
07:22:25|3.5025
07:22:25|3.5025
07:22:27|3.5025
07:22:28|3.5025
07:22:29|3.5042
07:22:30|3.5037
07:22:31|3.504
07:22:32|3.5037
07:22:34|3.5037
07:22:34|3.5037
07:22:35|3.5037
07:22:37|3.5037
07:22:38|3.5036
07:22:39|3.5036
07:22:40|3.5036
07:22:40|3.5036
07:22:42|3.5036
07:22:42|3.5036
07:22:44|3.5036
07:22:45|3.5036
07:22:46|3.5036
07:22:47|3.5036
07:22:48|3.503
07:22:49|3.5025
07:22:50|3.5034
07:22:50|3.5034
07:22:52|3.5034
07:22:53|3.5034
07:22:53|3.504
07:22:55|3.5041
07:22:56|3.504
07:22:57|3.5041
07:22:58|3.5041
07:22:59|3.5045
07:22:59|3.5046
07:23:01|3.5057
07:23:02|3.506
07:23:03|3.5059
07:23:04|3.5059
07:23:05|3.5059
07:23:06|3.5059
07:23:07|3.5059
07:23:08|3.5067
07:23:08|3.507
07:23:10|3.5074
07:23:11|3.5073
07:23:13|3.5074
07:23:13|3.5074
07:23:14|3.5078
07:23:15|3.5078
07:23:17|3.5096
07:23:17|3.5102
07:23:19|3.5102
07:23:20|3.5097
07:23:21|3.5092
07:23:22|3.5093
07:23:22|3.5092
07:23:23|3.5089
07:23:25|3.5089
07:23:25|3.5081
07:23:27|3.5076
07:23:28|3.5068
07:23:30|3.5068
07:23:30|3.5068
07:23:32|3.5069
07:23:33|3.5063
07:23:34|3.5063
07:23:36|3.5068
07:23:37|3.5049
07:23:38|3.5049
07:23:39|3.5051
07:23:40|3.5051
07:23:41|3.504
07:23:42|3.504
07:23:43|3.504
07:23:44|3.504
07:23:45|3.5051
07:23:47|3.5052
07:23:48|3.5047
07:23:48|3.5047
07:23:49|3.5047
07:23:51|3.5047
07:23:52|3.5047
07:23:52|3.5046
07:23:53|3.5046
07:23:55|3.5046
07:23:56|3.5046
07:23:57|3.5046
07:23:58|3.5046
07:23:59|3.5046
07:24:00|3.5046
07:24:01|3.5041
07:24:02|3.5038
07:24:03|3.5038
07:24:05|3.5038
07:24:06|3.5038
07:24:07|3.5038
07:24:07|3.5034
07:24:09|3.5034
07:24:10|3.5034
07:24:11|3.5034
07:24:11|3.5034
07:24:12|3.5035
07:24:14|3.5035
07:24:16|3.5035
07:24:16|3.5035
07:24:17|3.5035
07:24:18|3.5035
07:24:19|3.5035
07:24:20|3.5036
07:24:22|3.5036
07:24:23|3.5036
07:24:24|3.5028
07:24:25|3.5028
07:24:26|3.5028
07:24:27|3.5028
07:24:28|3.5028
07:24:28|3.5028
07:24:30|3.503
07:24:31|3.503
07:24:32|3.5025
07:24:33|3.5033
07:24:35|3.504
07:24:36|3.504
07:24:37|3.5046
07:24:39|3.5047
07:24:40|3.5047
07:24:41|3.5047
07:24:42|3.5047
07:24:43|3.5047
07:24:44|3.5047
07:24:45|3.5048
07:24:46|3.5048
07:24:47|3.5051
07:24:48|3.5052
07:24:50|3.5052
07:24:51|3.5052
07:24:52|3.5052
07:24:54|3.5045
07:24:54|3.5045
07:24:55|3.5045
07:24:56|3.5052
07:24:57|3.5052
07:24:58|3.5052
07:24:59|3.5052
07:25:00|3.5052
07:25:01|3.5052
07:25:03|3.5052
07:25:05|3.5052
07:25:05|3.5052
07:25:06|3.5052
07:25:07|3.5052
07:25:08|3.5052
07:25:09|3.5052
07:25:10|3.5052
07:25:11|3.5052
07:25:12|3.506
07:25:13|3.5056
07:25:14|3.5059
07:25:15|3.506
07:25:16|3.506
07:25:17|3.506
07:25:18|3.5066
07:25:19|3.5066
07:25:20|3.5069
07:25:21|3.5069
07:25:22|3.5069
07:25:23|3.5069
07:25:24|3.5069
07:25:25|3.5069
07:25:26|3.5092
07:25:27|3.5096
07:25:28|3.5096
07:25:29|3.5099
07:25:30|3.5119
07:25:31|3.5119
07:25:32|3.5117
07:25:33|3.5124
07:25:35|3.5123
07:25:36|3.5119
07:25:38|3.5119
07:25:39|3.512
07:25:40|3.512
07:25:41|3.5098
07:25:42|3.5091
07:25:44|3.5091
07:25:45|3.5091
07:25:45|3.5063
07:25:47|3.5063
07:25:48|3.5063
07:25:48|3.5063
07:25:49|3.5063
07:25:50|3.506
07:25:52|3.506
07:25:53|3.5059
07:25:54|3.5042
07:25:55|3.5042
07:25:56|3.5042
07:25:58|3.5046
07:25:58|3.5046
07:26:00|3.5046
07:26:01|3.5063
07:26:02|3.5067
07:26:03|3.5067
07:26:04|3.5073
07:26:05|3.5073
07:26:06|3.5073
07:26:07|3.5087
07:26:08|3.5087
07:26:10|3.5087
07:26:12|3.5088
07:26:12|3.5084
07:26:13|3.5084
07:26:14|3.5084
07:26:15|3.5087
07:26:16|3.5087
07:26:17|3.5094
07:26:18|3.5115
07:26:19|3.5115
07:26:20|3.5115
07:26:21|3.5116
07:26:22|3.5116
07:26:23|3.5116
07:26:24|3.5116
07:26:25|3.5116
07:26:26|3.5116
07:26:27|3.5113
07:26:28|3.5113
07:26:30|3.5113
07:26:31|3.5113
07:26:31|3.5112
07:26:33|3.5112
07:26:34|3.5112
07:26:34|3.5112
07:26:36|3.5113
07:26:38|3.5112
07:26:38|3.5116
07:26:39|3.5118
07:26:40|3.5117
07:26:41|3.5117
07:26:42|3.5117
07:26:43|3.5113
07:26:44|3.5113
07:26:45|3.5113
07:26:46|3.511
07:26:47|3.5107
07:26:48|3.5107
07:26:49|3.5107
07:26:50|3.5107
07:26:51|3.5107
07:26:52|3.5106
07:26:53|3.5106
07:26:54|3.5113
07:26:55|3.5113
07:26:56|3.5107
07:26:57|3.5106
07:26:59|3.5107
07:27:00|3.5107
07:27:01|3.5103
07:27:02|3.5103
07:27:03|3.5103
07:27:04|3.5103
07:27:04|3.5103
07:27:06|3.5103
07:27:08|3.5113
07:27:09|3.5113
07:27:10|3.5113
07:27:11|3.5113
07:27:12|3.5113
07:27:13|3.5113
07:27:14|3.5113
07:27:15|3.5113
07:27:16|3.5113
07:27:17|3.5113
07:27:18|3.5122
07:27:19|3.5122
07:27:20|3.5122
07:27:21|3.5119
07:27:22|3.5112
07:27:23|3.5111
07:27:24|3.5111
07:27:25|3.511
07:27:26|3.5109
07:27:27|3.5106
07:27:28|3.5105
07:27:29|3.5103
07:27:30|3.5102
07:27:31|3.5102
07:27:32|3.5102
07:27:33|3.5096
07:27:34|3.5096
07:27:35|3.5096
07:27:36|3.5096
07:27:38|3.5096
07:27:39|3.5096
07:27:40|3.5096
07:27:41|3.5101
07:27:42|3.51
07:27:43|3.51
07:27:44|3.51
07:27:45|3.51
07:27:46|3.51
07:27:47|3.51
07:27:48|3.5093
07:27:49|3.5093
07:27:50|3.5093
07:27:52|3.5081
07:27:54|3.5081
07:27:54|3.5081
07:27:55|3.5069
07:27:57|3.5069
07:27:57|3.5069
07:28:00|3.5069
07:28:01|3.5069
07:28:01|3.5069
07:28:02|3.507
07:28:03|3.5066
07:28:05|3.507
07:28:06|3.507
07:28:07|3.5076
07:28:09|3.5076
07:28:10|3.5076
07:28:11|3.5076
07:28:12|3.5076
07:28:13|3.5076
07:28:15|3.5076
07:28:16|3.5076
07:28:17|3.5076
07:28:18|3.5077
07:28:19|3.508
07:28:21|3.5088
07:28:21|3.5091
07:28:22|3.5091
07:28:24|3.5092
07:28:24|3.5092
07:28:26|3.5081
07:28:26|3.5081
07:28:27|3.5082
07:28:28|3.5082
07:28:29|3.5082
07:28:30|3.5082
07:28:31|3.5082
07:28:32|3.5081
07:28:33|3.5081
07:28:35|3.5081
07:28:35|3.5078
07:28:36|3.5064
07:28:38|3.5067
07:28:40|3.5061
07:28:41|3.5061
07:28:42|3.5061
07:28:42|3.506
07:28:44|3.5061
07:28:45|3.5061
07:28:46|3.5061
07:28:47|3.5061
07:28:48|3.5061
07:28:49|3.5061
07:28:49|3.5061
07:28:51|3.5061
07:28:52|3.5061
07:28:53|3.5061
07:28:55|3.5062
07:28:55|3.5062
07:28:56|3.5067
07:28:57|3.5067
07:28:58|3.5067
07:28:59|3.5067
07:29:00|3.5067
07:29:01|3.5067
07:29:02|3.5067
07:29:03|3.5062
07:29:04|3.5062
07:29:05|3.5064
07:29:07|3.5064
07:29:08|3.5068
07:29:09|3.5068
07:29:11|3.5068
07:29:11|3.5068
07:29:12|3.5068
07:29:14|3.5068
07:29:14|3.5065
07:29:15|3.5068
07:29:16|3.5068
07:29:18|3.5068
07:29:18|3.5068
07:29:19|3.507
07:29:20|3.508
07:29:21|3.5092
07:29:22|3.5095
07:29:23|3.5095
07:29:25|3.5095
07:29:26|3.5095
07:29:26|3.5107
07:29:27|3.5108
07:29:28|3.5113
07:29:29|3.5114
07:29:30|3.5113
07:29:32|3.5114
07:29:32|3.5113
07:29:34|3.511
07:29:34|3.5108
07:29:35|3.5109
07:29:36|3.5109
07:29:37|3.5109
07:29:39|3.5111
07:29:40|3.5111
07:29:42|3.5111
07:29:43|3.5111
07:29:44|3.5111
07:29:45|3.5109
07:29:46|3.5107
07:29:47|3.5107
07:29:48|3.5108
07:29:49|3.5108
07:29:50|3.5105
07:29:51|3.5105
07:29:52|3.5105
07:29:53|3.5105
07:29:55|3.5105
07:29:56|3.5105
07:29:57|3.5105
07:29:58|3.5105
07:29:59|3.5105
07:30:00|3.5105
07:30:01|3.5105
07:30:02|3.5105
07:30:03|3.5097
07:30:04|3.5097
07:30:05|3.5107
07:30:06|3.5107
07:30:07|3.51
07:30:08|3.5101
07:30:09|3.5102
07:30:10|3.5101
07:30:11|3.5101
07:30:12|3.5101
07:30:13|3.5101
07:30:14|3.5101
07:30:16|3.5108
07:30:16|3.5108
07:30:17|3.5108
07:30:19|3.511
07:30:19|3.5113
07:30:21|3.5113
07:30:22|3.5111
07:30:22|3.5119
07:30:24|3.5119
07:30:25|3.5124
07:30:26|3.5141
07:30:27|3.5141
07:30:27|3.5141
07:30:30|3.5137
07:30:30|3.5139
07:30:31|3.5144
07:30:32|3.5144
07:30:33|3.5144
07:30:34|3.5144
07:30:35|3.5144
07:30:36|3.5144
07:30:37|3.5138
07:30:38|3.5137
07:30:39|3.5135
07:30:40|3.5138
07:30:42|3.5138
07:30:43|3.5139
07:30:44|3.5148
07:30:45|3.5139
07:30:46|3.5139
07:30:47|3.5138
07:30:48|3.5138
07:30:49|3.5138
07:30:50|3.5138
07:30:51|3.5138
07:30:52|3.5138
07:30:53|3.5138
07:30:54|3.5138
07:30:55|3.5138
07:30:57|3.5138
07:30:57|3.5138
07:30:59|3.5135
07:31:00|3.514
07:31:00|3.514
07:31:02|3.514
07:31:02|3.514
07:31:04|3.514
07:31:05|3.5139
07:31:05|3.5139
07:31:07|3.5138
07:31:08|3.5138
07:31:09|3.5138
07:31:10|3.513
07:31:11|3.513
07:31:12|3.513
07:31:13|3.5129
07:31:15|3.5126
07:31:16|3.5126
07:31:17|3.5126
07:31:18|3.5126
07:31:19|3.5126
07:31:20|3.5132
07:31:20|3.5132
07:31:22|3.5138
07:31:22|3.5138
07:31:24|3.5138
07:31:25|3.513
07:31:26|3.513
07:31:27|3.513
07:31:28|3.513
07:31:29|3.513
07:31:30|3.513
07:31:31|3.513
07:31:32|3.5125
07:31:33|3.5125
07:31:34|3.5125
07:31:35|3.5125
07:31:36|3.5125
07:31:37|3.5125
07:31:38|3.5121
07:31:39|3.512
07:31:40|3.512
07:31:41|3.5116
07:31:42|3.5116
07:31:42|3.5116
07:31:44|3.5116
07:31:46|3.5128
07:31:46|3.5128
07:31:47|3.5128
07:31:49|3.5139
07:31:50|3.5139
07:31:52|3.5133
07:31:52|3.5133
07:31:54|3.5133
07:31:55|3.5132
07:31:56|3.5132
07:31:58|3.5149
07:31:58|3.5148
07:32:00|3.5152
07:32:01|3.5152
07:32:02|3.5152
07:32:03|3.5152
07:32:04|3.5152
07:32:05|3.5151
07:32:06|3.5151
07:32:07|3.5151
07:32:08|3.5151
07:32:09|3.5151
07:32:10|3.5151
07:32:11|3.5157
07:32:12|3.5155
07:32:13|3.5157
07:32:14|3.5157
07:32:15|3.5157
07:32:16|3.5157
07:32:17|3.5154
07:32:18|3.5154
07:32:19|3.515
07:32:20|3.515
07:32:21|3.5151
07:32:22|3.5151
07:32:24|3.5152
07:32:25|3.515
07:32:25|3.515
07:32:27|3.5152
07:32:28|3.5152
07:32:28|3.5152
07:32:30|3.5152
07:32:32|3.5152
07:32:32|3.5152
07:32:33|3.5152
07:32:34|3.5152
07:32:35|3.514
07:32:37|3.5148
07:32:38|3.5141
07:32:39|3.5142
07:32:41|3.5142
07:32:42|3.5142
07:32:43|3.5146
07:32:45|3.5146
07:32:46|3.5139
07:32:48|3.5139
07:32:49|3.5139
07:32:49|3.5139
07:32:51|3.5151
07:32:52|3.5151
07:32:53|3.5151
07:32:54|3.5151
07:32:55|3.5142
07:32:56|3.5145
07:32:57|3.5148
07:32:58|3.5148
07:32:59|3.5148
07:33:01|3.5148
07:33:02|3.5148
07:33:03|3.515
07:33:04|3.515
07:33:05|3.5149
07:33:06|3.5149
07:33:07|3.5149
07:33:08|3.5149
07:33:09|3.515
07:33:10|3.515
07:33:12|3.5155
07:33:12|3.5153
07:33:13|3.5153
07:33:14|3.5153
07:33:16|3.5148
07:33:16|3.5148
07:33:17|3.5148
07:33:19|3.5148
07:33:20|3.5148
07:33:20|3.5148
07:33:21|3.5148
07:33:23|3.5148
07:33:23|3.5148
07:33:24|3.5146
07:33:25|3.514
07:33:27|3.5142
07:33:27|3.515
07:33:29|3.5149
07:33:30|3.5149
07:33:30|3.5149
07:33:32|3.5149
07:33:33|3.5149
07:33:33|3.515
07:33:34|3.515
07:33:35|3.5153
07:33:36|3.5153
07:33:37|3.5153
07:33:38|3.5149
07:33:40|3.5149
07:33:41|3.5149
07:33:41|3.5151
07:33:43|3.5151
07:33:45|3.5151
07:33:45|3.5151
07:33:47|3.5151
07:33:48|3.515
07:33:48|3.515
07:33:49|3.515
07:33:51|3.515
07:33:51|3.5151
07:33:53|3.5151
07:33:54|3.515
07:33:55|3.5167
07:33:56|3.5167
07:33:57|3.5167
07:33:58|3.5167
07:33:59|3.5167
07:34:00|3.5176
07:34:01|3.5186
07:34:02|3.5186
07:34:04|3.5194
07:34:05|3.5199
07:34:06|3.5195
07:34:07|3.5192
07:34:08|3.5211
07:34:09|3.5211
07:34:10|3.5207
07:34:11|3.5204
07:34:12|3.5204
07:34:13|3.5221
07:34:14|3.5227
07:34:16|3.5225
07:34:16|3.523
07:34:17|3.5235
07:34:18|3.5244
07:34:19|3.5245
07:34:20|3.5244
07:34:21|3.5255
07:34:22|3.5258
07:34:23|3.5258
07:34:24|3.5258
07:34:25|3.5244
07:34:26|3.5244
07:34:27|3.5244
07:34:28|3.5244
07:34:29|3.5244
07:34:30|3.5244
07:34:31|3.5244
07:34:32|3.5247
07:34:33|3.5247
07:34:34|3.5245
07:34:35|3.5237
07:34:36|3.5218
07:34:37|3.5218
07:34:38|3.5218
07:34:39|3.5218
07:34:40|3.5218
07:34:41|3.5218
07:34:42|3.5218
07:34:44|3.5218
07:34:45|3.5232
07:34:46|3.5245
07:34:47|3.5245
07:34:49|3.5247
07:34:49|3.5247
07:34:50|3.5247
07:34:54|3.5252
07:34:55|3.5252
07:34:55|3.5252
07:34:56|3.5252
07:34:57|3.525
07:34:58|3.5249
07:35:00|3.5249
07:35:00|3.5277
07:35:02|3.5277
07:35:03|3.5269
07:35:03|3.5269
07:35:04|3.5258
07:35:05|3.5262
07:35:07|3.5266
07:35:08|3.5266
07:35:09|3.5269
07:35:10|3.5256
07:35:11|3.5256
07:35:12|3.5256
07:35:13|3.5256
07:35:14|3.5256
07:35:15|3.5255
07:35:16|3.5265
07:35:17|3.5269
07:35:18|3.5269
07:35:19|3.527
07:35:20|3.528
07:35:21|3.528
07:35:22|3.5271
07:35:23|3.5271
07:35:24|3.5256
07:35:25|3.5255
07:35:26|3.5255
07:35:27|3.5255
07:35:28|3.5255
07:35:29|3.5255
07:35:30|3.5253
07:35:31|3.5255
07:35:32|3.5255
07:35:33|3.5264
07:35:34|3.5264
07:35:35|3.5265
07:35:36|3.5259
07:35:37|3.5259
07:35:38|3.5259
07:35:39|3.5259
07:35:40|3.5253
07:35:41|3.5253
07:35:42|3.5253
07:35:43|3.5253
07:35:44|3.5249
07:35:46|3.5249
07:35:46|3.5249
07:35:47|3.5249
07:35:49|3.5242
07:35:50|3.5249
07:35:50|3.5247
07:35:51|3.5242
07:35:52|3.5242
07:35:53|3.5243
07:35:55|3.5243
07:35:55|3.5243
07:35:57|3.5243
07:35:57|3.5242
07:35:59|3.5233
07:36:00|3.5233
07:36:00|3.5233
07:36:02|3.5233
07:36:03|3.523
07:36:05|3.523
07:36:06|3.5246
07:36:07|3.5237
07:36:08|3.5237
07:36:09|3.5237
07:36:10|3.5237
07:36:11|3.5237
07:36:12|3.5237
07:36:13|3.5236
07:36:14|3.5238
07:36:15|3.5238
07:36:16|3.5238
07:36:17|3.5238
07:36:18|3.5238
07:36:19|3.5238
07:36:20|3.5238
07:36:21|3.5238
07:36:22|3.5238
07:36:23|3.5231
07:36:24|3.5231
07:36:25|3.5231
07:36:26|3.5233
07:36:27|3.5233
07:36:28|3.5233
07:36:29|3.5231
07:36:30|3.523
07:36:31|3.5226
07:36:32|3.5226
07:36:33|3.5226
07:36:34|3.5226
07:36:35|3.5226
07:36:36|3.5226
07:36:37|3.5226
07:36:38|3.5226
07:36:39|3.5225
07:36:41|3.5218
07:36:41|3.522
07:36:43|3.5219
07:36:44|3.5221
07:36:45|3.5218
07:36:47|3.5218
07:36:47|3.5218
07:36:48|3.5218
07:36:49|3.5218
07:36:51|3.5214
07:36:53|3.5233
07:36:54|3.5233
07:36:55|3.5233
07:36:56|3.5233
07:36:57|3.5234
07:36:58|3.5239
07:36:59|3.5239
07:37:00|3.5239
07:37:02|3.5239
07:37:02|3.5239
07:37:04|3.5239
07:37:05|3.5239
07:37:05|3.5239
07:37:07|3.5239
07:37:08|3.5239
07:37:09|3.5239
07:37:11|3.5233
07:37:12|3.5233
07:37:12|3.5233
07:37:14|3.5233
07:37:15|3.5233
07:37:16|3.5233
07:37:17|3.5235
07:37:19|3.5235
07:37:19|3.5244
07:37:21|3.5258
07:37:22|3.5257
07:37:23|3.5257
07:37:24|3.5257
07:37:25|3.5257
07:37:26|3.5257
07:37:27|3.5257
07:37:29|3.5257
07:37:29|3.5257
07:37:30|3.5257
07:37:31|3.5256
07:37:32|3.5257
07:37:33|3.5257
07:37:34|3.5257
07:37:35|3.5257
07:37:36|3.5257
07:37:37|3.5257
07:37:38|3.5257
07:37:39|3.5257
07:37:40|3.5257
07:37:41|3.5256
07:37:42|3.5236
07:37:43|3.5236
07:37:44|3.5236
07:37:45|3.5236
07:37:46|3.5236
07:37:47|3.5241
07:37:48|3.5241
07:37:50|3.5241
07:37:52|3.5235
07:37:52|3.5235
07:37:53|3.5234
07:37:54|3.5234
07:37:56|3.5235
07:37:56|3.5238
07:37:57|3.5238
07:37:58|3.5235
07:37:59|3.5235
07:38:01|3.5232
07:38:01|3.5232
07:38:03|3.5232
07:38:04|3.5232
07:38:06|3.5232
07:38:06|3.523
07:38:08|3.523
07:38:09|3.5213
07:38:11|3.5213
07:38:12|3.5213
07:38:13|3.5213
07:38:14|3.5213
07:38:15|3.5214
07:38:17|3.5214
07:38:17|3.5213
07:38:18|3.5213
07:38:19|3.5223
07:38:20|3.5223
07:38:21|3.5224
07:38:22|3.5226
07:38:23|3.5226
07:38:24|3.5227
07:38:25|3.5227
07:38:26|3.5227
07:38:27|3.5227
07:38:28|3.5227
07:38:29|3.5226
07:38:30|3.5226
07:38:32|3.5223
07:38:33|3.5223
07:38:34|3.5223
07:38:36|3.5223
07:38:36|3.5223
07:38:38|3.5223
07:38:38|3.5223
07:38:39|3.5223
07:38:40|3.5223
07:38:41|3.5223
07:38:42|3.5223
07:38:44|3.5223
07:38:45|3.5222
07:38:46|3.5222
07:38:47|3.5221
07:38:49|3.5221
07:38:50|3.5221
07:38:51|3.5221
07:38:52|3.522
07:38:53|3.5205
07:38:54|3.5205
07:38:56|3.5201
07:38:57|3.5201
07:38:59|3.5201
07:39:00|3.5205
07:39:01|3.5205
07:39:02|3.5204
07:39:03|3.5204
07:39:05|3.5204
07:39:05|3.5204
07:39:06|3.5206
07:39:07|3.5211
07:39:08|3.5211
07:39:10|3.5211
07:39:11|3.5219
07:39:12|3.5219
07:39:14|3.522
07:39:15|3.522
07:39:15|3.522
07:39:16|3.522
07:39:17|3.522
07:39:19|3.522
07:39:19|3.522
07:39:21|3.5219
07:39:22|3.522
07:39:22|3.522
07:39:24|3.522
07:39:25|3.522
07:39:25|3.522
07:39:27|3.522
07:39:28|3.522
07:39:29|3.522
07:39:30|3.522
07:39:31|3.522
07:39:32|3.522
07:39:33|3.522
07:39:34|3.522
07:39:35|3.522
07:39:36|3.522
07:39:37|3.522
07:39:38|3.522
07:39:39|3.5219
07:39:40|3.5219
07:39:41|3.522
07:39:42|3.522
07:39:43|3.522
07:39:44|3.522
07:39:45|3.5219
07:39:46|3.5215
07:39:47|3.5215
07:39:48|3.5215
07:39:49|3.5215
07:39:50|3.5215
07:39:52|3.5215
07:39:52|3.5215
07:39:53|3.5215
07:39:55|3.5215
07:39:55|3.5212
07:39:57|3.5212
07:39:58|3.5214
07:39:59|3.5214
07:40:00|3.5214
07:40:01|3.5214
07:40:03|3.5218
07:40:04|3.5218
07:40:06|3.5217
07:40:07|3.5214
07:40:08|3.5207
07:40:09|3.5209
07:40:11|3.5216
07:40:11|3.5217
07:40:13|3.5217
07:40:14|3.5217
07:40:15|3.5213
07:40:16|3.521
07:40:17|3.5206
07:40:19|3.5205
07:40:19|3.5207
07:40:21|3.5207
07:40:21|3.5206
07:40:22|3.5206
07:40:23|3.5206
07:40:24|3.5206
07:40:25|3.5207
07:40:26|3.5203
07:40:28|3.5202
07:40:29|3.5202
07:40:30|3.5202
07:40:32|3.5202
07:40:33|3.5202
07:40:34|3.5202
07:40:35|3.5204
07:40:36|3.5204
07:40:37|3.5204
07:40:38|3.5211
07:40:39|3.5211
07:40:40|3.5211
07:40:41|3.5207
07:40:42|3.5209
07:40:43|3.5209
07:40:45|3.5209
07:40:45|3.5209
07:40:46|3.5209
07:40:47|3.5206
07:40:48|3.5206
07:40:49|3.5206
07:40:51|3.5201
07:40:51|3.5201
07:40:54|3.5201
07:40:55|3.5201
07:40:56|3.5194
07:40:57|3.5194
07:40:58|3.5189
07:40:59|3.5189
07:40:59|3.5192
07:41:00|3.5192
07:41:02|3.5192
07:41:03|3.5192
07:41:04|3.5192
07:41:05|3.5192
07:41:06|3.519
07:41:07|3.519
07:41:08|3.519
07:41:10|3.5193
07:41:10|3.5193
07:41:11|3.5193
07:41:12|3.5193
07:41:13|3.5193
07:41:14|3.5193
07:41:15|3.5193
07:41:16|3.5193
07:41:17|3.519
07:41:18|3.519
07:41:20|3.519
07:41:21|3.519
07:41:22|3.519
07:41:24|3.519
07:41:25|3.519
07:41:25|3.519
07:41:27|3.519
07:41:27|3.5192
07:41:28|3.5192
07:41:29|3.5195
07:41:30|3.5202
07:41:32|3.5202
07:41:32|3.5202
07:41:33|3.5197
07:41:35|3.5197
07:41:35|3.5197
07:41:36|3.5197
07:41:38|3.5197
07:41:39|3.5202
07:41:40|3.5202
07:41:41|3.5202
07:41:42|3.5202
07:41:43|3.5203
07:41:44|3.5203
07:41:45|3.5202
07:41:46|3.5202
07:41:47|3.5202
07:41:48|3.5197
07:41:49|3.5197
07:41:50|3.5197
07:41:51|3.5197
07:41:53|3.5197
07:41:54|3.5197
07:41:55|3.5195
07:41:57|3.5195
07:41:58|3.5195
07:41:58|3.5195
07:42:00|3.5195
07:42:00|3.5195
07:42:02|3.5198
07:42:03|3.5198
07:42:04|3.5198
07:42:05|3.5205
07:42:07|3.5205
07:42:07|3.5205
07:42:08|3.52
07:42:09|3.5205
07:42:10|3.5194
07:42:11|3.5196
07:42:13|3.5196
07:42:14|3.5196
07:42:16|3.5196
07:42:16|3.5196
07:42:17|3.5197
07:42:18|3.5196
07:42:19|3.5197
07:42:20|3.5196
07:42:22|3.5197
07:42:23|3.5197
07:42:24|3.5197
07:42:25|3.5197
07:42:26|3.5197
07:42:28|3.5197
07:42:28|3.5197
07:42:29|3.5197
07:42:30|3.5197
07:42:32|3.5197
07:42:33|3.5197
07:42:34|3.5192
07:42:36|3.5187
07:42:37|3.5186
07:42:37|3.5186
07:42:39|3.5186
07:42:40|3.5186
07:42:40|3.517
07:42:41|3.5172
07:42:43|3.5172
07:42:43|3.5172
07:42:44|3.5172
07:42:45|3.5172
07:42:47|3.5173
07:42:48|3.5173
07:42:49|3.5173
07:42:49|3.5173
07:42:50|3.5173
07:42:51|3.5174
07:42:52|3.5174
07:42:53|3.5174
07:42:54|3.5174
07:42:55|3.5174
07:42:57|3.5174
07:42:58|3.5174
07:42:59|3.5174
07:43:00|3.5174
07:43:02|3.5154
07:43:04|3.5154
07:43:05|3.5154
07:43:06|3.5135
07:43:07|3.5135
07:43:08|3.5135
07:43:09|3.5124
07:43:10|3.5124
07:43:11|3.5124
07:43:12|3.5124
07:43:13|3.5124
07:43:14|3.5124
07:43:15|3.5147
07:43:16|3.5143
07:43:17|3.5143
07:43:18|3.5144
07:43:19|3.5144
07:43:20|3.5158
07:43:21|3.5158
07:43:22|3.5157
07:43:23|3.5163
07:43:24|3.5163
07:43:25|3.5157
07:43:26|3.5158
07:43:27|3.5159
07:43:28|3.5159
07:43:29|3.5159
07:43:30|3.5155
07:43:31|3.5155
07:43:32|3.5155
07:43:33|3.5155
07:43:34|3.5163
07:43:35|3.5155
07:43:36|3.5155
07:43:37|3.5154
07:43:38|3.5164
07:43:39|3.5164
07:43:40|3.5164
07:43:41|3.5164
07:43:42|3.5164
07:43:43|3.5164
07:43:44|3.5164
07:43:46|3.5174
07:43:46|3.5174
07:43:48|3.5177
07:43:48|3.5185
07:43:49|3.5185
07:43:50|3.5179
07:43:52|3.5179
07:43:52|3.5179
07:43:54|3.5179
07:43:54|3.5181
07:43:56|3.5181
07:43:56|3.5181
07:43:57|3.5176
07:43:59|3.5168
07:44:00|3.5167
07:44:00|3.5167
07:44:02|3.5167
07:44:03|3.5167
07:44:04|3.5167
07:44:05|3.5168
07:44:06|3.5168
07:44:07|3.5168
07:44:09|3.5168
07:44:09|3.5168
07:44:10|3.5168
07:44:11|3.5168
07:44:12|3.5168
07:44:13|3.5168
07:44:14|3.5168
07:44:15|3.5178
07:44:16|3.5174
07:44:17|3.5179
07:44:18|3.5177
07:44:19|3.5177
07:44:21|3.5177
07:44:22|3.5177
07:44:23|3.5177
07:44:24|3.5177
07:44:25|3.5177
07:44:26|3.5175
07:44:27|3.517
07:44:28|3.5168
07:44:28|3.5168
07:44:29|3.5162
07:44:31|3.5162
07:44:32|3.5162
07:44:32|3.5162
07:44:34|3.5155
07:44:35|3.5155
07:44:37|3.5156
07:44:37|3.5156
07:44:38|3.5156
07:44:39|3.5156
07:44:40|3.5159
07:44:41|3.5159
07:44:42|3.5159
07:44:43|3.5159
07:44:44|3.5159
07:44:45|3.5154
07:44:46|3.5153
07:44:47|3.5153
07:44:48|3.5153
07:44:49|3.5153
07:44:50|3.5153
07:44:51|3.5153
07:44:52|3.5153
07:44:54|3.515
07:44:55|3.5151
07:44:55|3.5151
07:44:57|3.5154
07:44:57|3.5154
07:44:59|3.516
07:45:01|3.5159
07:45:02|3.5159
07:45:03|3.516
07:45:04|3.516
07:45:05|3.516
07:45:06|3.5168
07:45:07|3.5168
07:45:09|3.5182
07:45:10|3.5182
07:45:11|3.5181
07:45:12|3.5181
07:45:13|3.5181
07:45:14|3.5181
07:45:15|3.5181
07:45:16|3.5181
07:45:19|3.5175
07:45:20|3.5175
07:45:21|3.5175
07:45:22|3.5175
07:45:23|3.5175
07:45:24|3.5175
07:45:25|3.5178
07:45:26|3.5182
07:45:27|3.5182
07:45:28|3.5182
07:45:29|3.5182
07:45:30|3.5182
07:45:31|3.5182
07:45:32|3.5186
07:45:33|3.5186
07:45:34|3.5192
07:45:35|3.5192
07:45:36|3.5192
07:45:37|3.5192
07:45:38|3.5192
07:45:39|3.5192
07:45:40|3.5192
07:45:41|3.5192
07:45:42|3.5192
07:45:43|3.5192
07:45:44|3.5191
07:45:45|3.5191
07:45:47|3.5192
07:45:48|3.5192
07:45:49|3.5192
07:45:49|3.5199
07:45:51|3.5199
07:45:52|3.5199
07:45:53|3.52
07:45:54|3.52
07:45:55|3.52
07:45:55|3.5179
07:45:56|3.5168
07:45:57|3.5168
07:45:59|3.5168
07:45:59|3.5168
07:46:01|3.5168
07:46:01|3.5168
07:46:02|3.5168
07:46:04|3.5168
07:46:05|3.5168
07:46:05|3.5168
07:46:08|3.5177
07:46:08|3.5177
07:46:09|3.5176
07:46:10|3.5176
07:46:11|3.5176
07:46:12|3.518
07:46:13|3.518
07:46:14|3.518
07:46:16|3.518
07:46:16|3.518
07:46:17|3.52
07:46:18|3.5199
07:46:19|3.52
07:46:21|3.52
07:46:21|3.5199
07:46:22|3.5199
07:46:23|3.5199
07:46:24|3.5199
07:46:26|3.52
07:46:26|3.52
07:46:27|3.52
07:46:28|3.5191
07:46:29|3.5196
07:46:30|3.5196
07:46:31|3.5196
07:46:32|3.5197
07:46:33|3.5189
07:46:34|3.5193
07:46:36|3.5193
07:46:36|3.5196
07:46:37|3.5196
07:46:38|3.5196
07:46:39|3.5183
07:46:41|3.5196
07:46:41|3.5196
07:46:42|3.5198
07:46:43|3.5196
07:46:44|3.5196
07:46:45|3.5196
07:46:46|3.5195
07:46:47|3.5195
07:46:48|3.5196
07:46:49|3.5202
07:46:50|3.5202
07:46:51|3.5202
07:46:52|3.5202
07:46:53|3.5202
07:46:54|3.5197
07:46:55|3.5197
07:46:58|3.5197
07:46:59|3.5202
07:47:01|3.5202
07:47:01|3.5202
07:47:02|3.5203
07:47:04|3.5203
07:47:05|3.5203
07:47:06|3.5197
07:47:07|3.5197
07:47:08|3.5197
07:47:10|3.5198
07:47:11|3.5198
07:47:12|3.5198
07:47:13|3.5193
07:47:15|3.5192
07:47:17|3.519
07:47:17|3.519
07:47:18|3.519
07:47:20|3.5192
07:47:21|3.5191
07:47:21|3.5191
07:47:23|3.5192
07:47:24|3.5191
07:47:25|3.5191
07:47:26|3.5191
07:47:26|3.5192
07:47:28|3.5191
07:47:29|3.5191
07:47:29|3.5191
07:47:31|3.5192
07:47:32|3.5192
07:47:34|3.5192
07:47:35|3.5192
07:47:35|3.5192
07:47:36|3.5192
07:47:37|3.5192
07:47:38|3.5192
07:47:40|3.5192
07:47:40|3.5192
07:47:42|3.5192
07:47:42|3.5192
07:47:43|3.5192
07:47:44|3.5192
07:47:45|3.5192
07:47:47|3.5192
07:47:48|3.5192
07:47:49|3.5194
07:47:50|3.5194
07:47:51|3.5199
07:47:52|3.5199
07:47:53|3.5199
07:47:54|3.5204
07:47:55|3.5204
07:47:56|3.52
07:47:57|3.52
07:47:58|3.5215
07:47:59|3.5215
07:48:01|3.5216
07:48:02|3.5215
07:48:03|3.5215
07:48:04|3.5215
07:48:05|3.5215
07:48:06|3.5215
07:48:08|3.5215
07:48:09|3.5216
07:48:10|3.5215
07:48:11|3.5218
07:48:12|3.5232
07:48:13|3.5232
07:48:15|3.5233
07:48:16|3.5233
07:48:16|3.5233
07:48:18|3.5233
07:48:19|3.5233
07:48:19|3.5233
07:48:21|3.5233
07:48:22|3.5233
07:48:23|3.5232
07:48:25|3.5234
07:48:25|3.5233
07:48:26|3.5235
07:48:27|3.5235
07:48:28|3.5235
07:48:29|3.5249
07:48:30|3.5249
07:48:31|3.525
07:48:32|3.525
07:48:33|3.5249
07:48:34|3.5249
07:48:35|3.5256
07:48:36|3.5258
07:48:37|3.5266
07:48:38|3.5258
07:48:39|3.5258
07:48:40|3.5257
07:48:41|3.5257
07:48:42|3.5258
07:48:43|3.5264
07:48:44|3.5268
07:48:45|3.5255
07:48:46|3.5258
07:48:48|3.5258
07:48:49|3.5258
07:48:50|3.5258
07:48:51|3.5258
07:48:52|3.5258
07:48:53|3.5261
07:48:54|3.5261
07:48:55|3.5257
07:48:56|3.5257
07:48:57|3.5257
07:48:59|3.5255
07:49:00|3.5255
07:49:01|3.5258
07:49:03|3.5258
07:49:04|3.5258
07:49:05|3.5258
07:49:06|3.5258
07:49:07|3.5258
07:49:08|3.5258
07:49:10|3.5252
07:49:11|3.5251
07:49:11|3.5251
07:49:13|3.5246
07:49:14|3.5247
07:49:14|3.5247
07:49:16|3.5247
07:49:17|3.525
07:49:18|3.525
07:49:19|3.525
07:49:20|3.525
07:49:21|3.5244
07:49:22|3.5244
07:49:23|3.5236
07:49:24|3.5237
07:49:25|3.5236
07:49:26|3.5249
07:49:27|3.5249
07:49:27|3.5249
07:49:29|3.5249
07:49:30|3.5241
07:49:30|3.5241
07:49:32|3.524
07:49:33|3.524
07:49:34|3.524
07:49:35|3.524
07:49:36|3.5235
07:49:37|3.5235
07:49:38|3.5238
07:49:39|3.5234
07:49:41|3.5234
07:49:41|3.5234
07:49:42|3.5234
07:49:43|3.5234
07:49:44|3.5225
07:49:45|3.5226
07:49:46|3.5226
07:49:47|3.5226
07:49:48|3.5222
07:49:49|3.5224
07:49:50|3.5224
07:49:51|3.5224
07:49:52|3.5224
07:49:53|3.5224
07:49:54|3.5224
07:49:55|3.5224
07:49:56|3.5224
07:49:57|3.5225
07:49:58|3.5225
07:49:59|3.5225
07:50:00|3.5225
07:50:01|3.523
07:50:03|3.523
07:50:04|3.5225
07:50:05|3.5225
07:50:07|3.5224
07:50:07|3.5224
07:50:08|3.5225
07:50:09|3.5224
07:50:10|3.5224
07:50:11|3.5224
07:50:13|3.5224
07:50:15|3.5225
07:50:16|3.5231
07:50:17|3.5231
07:50:18|3.5231
07:50:18|3.5231
07:50:19|3.5234
07:50:20|3.5234
07:50:21|3.5234
07:50:23|3.5234
07:50:23|3.5237
07:50:24|3.5237
07:50:25|3.5237
07:50:27|3.5237
07:50:28|3.5237
07:50:28|3.5237
07:50:29|3.5237
07:50:30|3.5237
07:50:32|3.5237
07:50:32|3.5237
07:50:34|3.5237
07:50:35|3.5237
07:50:36|3.5237
07:50:37|3.5235
07:50:38|3.5234
07:50:39|3.5234
07:50:40|3.5234
07:50:41|3.5235
07:50:42|3.5235
07:50:43|3.5235
07:50:44|3.5234
07:50:45|3.5234
07:50:46|3.5236
07:50:47|3.5235
07:50:48|3.5236
07:50:49|3.5236
07:50:50|3.5236
07:50:51|3.5236
07:50:52|3.5236
07:50:53|3.5236
07:50:54|3.5236
07:50:55|3.5236
07:50:56|3.5236
07:50:57|3.5236
07:50:58|3.5236
07:50:59|3.5244
07:51:00|3.5244
07:51:01|3.5242
07:51:03|3.5242
07:51:04|3.5243
07:51:06|3.5244
07:51:07|3.5245
07:51:08|3.5245
07:51:10|3.5244
07:51:10|3.5244
07:51:11|3.5246
07:51:13|3.5246
07:51:14|3.5246
07:51:15|3.5246
07:51:16|3.5246
07:51:16|3.5246
07:51:19|3.5243
07:51:19|3.5246
07:51:21|3.5246
07:51:22|3.5246
07:51:22|3.5245
07:51:24|3.5245
07:51:25|3.524
07:51:26|3.5243
07:51:27|3.5243
07:51:28|3.5247
07:51:29|3.5247
07:51:30|3.5247
07:51:31|3.5247
07:51:32|3.5245
07:51:34|3.5241
07:51:34|3.5241
07:51:35|3.5241
07:51:36|3.524
07:51:37|3.5245
07:51:38|3.5245
07:51:39|3.5245
07:51:40|3.5245
07:51:41|3.5241
07:51:42|3.5241
07:51:44|3.5241
07:51:45|3.5241
07:51:46|3.5241
07:51:47|3.524
07:51:48|3.5238
07:51:49|3.5241
07:51:50|3.5241
07:51:51|3.524
07:51:52|3.524
07:51:53|3.524
07:51:54|3.524
07:51:56|3.5239
07:51:56|3.5231
07:51:58|3.5231
07:51:59|3.5231
07:51:59|3.5231
07:52:01|3.5233
07:52:03|3.5251
07:52:05|3.5264
07:52:05|3.5265
07:52:06|3.5268
07:52:08|3.5263
07:52:09|3.5262
07:52:10|3.5262
07:52:11|3.5262
07:52:12|3.5262
07:52:13|3.5268
07:52:15|3.5265
07:52:15|3.5257
07:52:16|3.5259
07:52:17|3.5261
07:52:18|3.5272
07:52:19|3.5272
07:52:21|3.5263
07:52:23|3.5263
07:52:24|3.5263
07:52:25|3.5263
07:52:27|3.5263
07:52:28|3.5263
07:52:29|3.5263
07:52:30|3.5263
07:52:31|3.5263
07:52:32|3.5263
07:52:34|3.5273
07:52:34|3.5273
07:52:36|3.5273
07:52:36|3.5272
07:52:37|3.5272
07:52:38|3.5276
07:52:39|3.5272
07:52:41|3.5263
07:52:42|3.5262
07:52:43|3.5262
07:52:44|3.5262
07:52:45|3.5262
07:52:46|3.5263
07:52:47|3.5263
07:52:48|3.5272
07:52:49|3.5272
07:52:50|3.5278
07:52:51|3.5278
07:52:52|3.5278
07:52:53|3.5278
07:52:54|3.5279
07:52:55|3.5279
07:52:56|3.5279
07:52:57|3.5276
07:52:58|3.5276
07:52:59|3.5276
07:53:00|3.5275
07:53:01|3.5275
07:53:02|3.5275
07:53:04|3.5275
07:53:05|3.5275
07:53:06|3.5275
07:53:07|3.5274
07:53:08|3.5272
07:53:09|3.5272
07:53:09|3.5273
07:53:11|3.5265
07:53:12|3.5263
07:53:12|3.5262
07:53:13|3.5262
07:53:14|3.5262
07:53:16|3.5262
07:53:17|3.5262
07:53:18|3.5262
07:53:19|3.5259
07:53:20|3.5259
07:53:21|3.5259
07:53:22|3.5259
07:53:23|3.5257
07:53:24|3.5258
07:53:25|3.5259
07:53:26|3.5259
07:53:27|3.5259
07:53:28|3.5267
07:53:29|3.5276
07:53:30|3.527
07:53:32|3.5269
07:53:33|3.5268
07:53:33|3.5268
07:53:35|3.5266
07:53:35|3.5267
07:53:36|3.5268
07:53:38|3.527
07:53:38|3.527
07:53:39|3.5271
07:53:40|3.5271
07:53:41|3.5268
07:53:44|3.5264
07:53:45|3.5267
07:53:46|3.5267
07:53:47|3.5266
07:53:48|3.5267
07:53:49|3.5267
07:53:50|3.5265
07:53:50|3.5265
07:53:51|3.5264
07:53:53|3.5258
07:53:54|3.5264
07:53:54|3.5264
07:53:56|3.5267
07:53:58|3.5265
07:53:58|3.5265
07:53:59|3.5265
07:54:00|3.5265
07:54:01|3.5265
07:54:03|3.5266
07:54:04|3.5267
07:54:06|3.5262
07:54:07|3.5262
07:54:08|3.5262
07:54:09|3.5262
07:54:10|3.5262
07:54:11|3.5259
07:54:12|3.5265
07:54:13|3.5258
07:54:14|3.5258
07:54:16|3.5251
07:54:16|3.5252
07:54:17|3.524
07:54:19|3.5232
07:54:19|3.5232
07:54:20|3.5232
07:54:22|3.5222
07:54:23|3.5218
07:54:25|3.5215
07:54:25|3.5215
07:54:27|3.5215
07:54:29|3.5216
07:54:29|3.5235
07:54:31|3.5234
07:54:32|3.5234
07:54:33|3.523
07:54:34|3.523
07:54:35|3.5229
07:54:36|3.523
07:54:36|3.523
07:54:39|3.5247
07:54:40|3.5245
07:54:42|3.5247
07:54:42|3.5246
07:54:43|3.5246
07:54:44|3.5252
07:54:45|3.5254
07:54:46|3.5254
07:54:47|3.525
07:54:48|3.5246
07:54:49|3.5249
07:54:51|3.5249
07:54:51|3.5249
07:54:52|3.5249
07:54:53|3.5256
07:54:54|3.5267
07:54:55|3.5266
07:54:56|3.5264
07:54:57|3.5258
07:54:58|3.5258
07:54:59|3.5258
07:55:01|3.5257
07:55:02|3.5255
07:55:03|3.5255
07:55:04|3.5254
07:55:05|3.5253
07:55:06|3.5253
07:55:08|3.5257
07:55:09|3.5256
07:55:09|3.5256
07:55:11|3.5254
07:55:12|3.5257
07:55:13|3.5257
07:55:14|3.5258
07:55:15|3.5262
07:55:16|3.5261
07:55:17|3.5264
07:55:18|3.5264
07:55:19|3.5264
07:55:20|3.5266
07:55:21|3.5266
07:55:22|3.5268
07:55:23|3.5268
07:55:25|3.527
07:55:25|3.527
07:55:27|3.527
07:55:27|3.5269
07:55:28|3.527
07:55:29|3.527
07:55:30|3.527
07:55:31|3.5274
07:55:32|3.5274
07:55:33|3.5264
07:55:34|3.5264
07:55:36|3.5264
07:55:37|3.5264
07:55:37|3.5259
07:55:38|3.5263
07:55:39|3.5263
07:55:41|3.5258
07:55:42|3.5258
07:55:43|3.5264
07:55:44|3.5264
07:55:45|3.5249
07:55:46|3.5258
07:55:47|3.526
07:55:48|3.526
07:55:49|3.5262
07:55:50|3.5262
07:55:51|3.5263
07:55:52|3.5262
07:55:54|3.5253
07:55:55|3.5253
07:55:56|3.5255
07:55:56|3.5255
07:55:58|3.5258
07:55:58|3.5258
07:55:59|3.5258
07:56:01|3.5258
07:56:02|3.5258
07:56:02|3.5257
07:56:03|3.5257
07:56:05|3.5262
07:56:07|3.5253
07:56:09|3.5261
07:56:10|3.5254
07:56:11|3.5255
07:56:12|3.5254
07:56:13|3.5254
07:56:14|3.5254
07:56:15|3.5254
07:56:17|3.5254
07:56:18|3.5249
07:56:19|3.5249
07:56:20|3.5263
07:56:22|3.5257
07:56:22|3.5257
07:56:24|3.5256
07:56:25|3.5268
07:56:27|3.5262
07:56:27|3.5262
07:56:28|3.5262
07:56:30|3.5268
07:56:31|3.5255
07:56:31|3.5253
07:56:32|3.5253
07:56:33|3.5253
07:56:35|3.5251
07:56:36|3.5244
07:56:36|3.5244
07:56:38|3.5244
07:56:39|3.5244
07:56:40|3.5246
07:56:41|3.5246
07:56:42|3.5246
07:56:43|3.5249
07:56:44|3.5251
07:56:45|3.5251
07:56:46|3.5253
07:56:47|3.526
07:56:48|3.5246
07:56:49|3.5246
07:56:50|3.5246
07:56:51|3.5245
07:56:52|3.5245
07:56:54|3.5245
07:56:54|3.5246
07:56:56|3.5246
07:56:57|3.5246
07:56:58|3.5246
07:57:00|3.5246
07:57:00|3.5246
07:57:02|3.5233
07:57:03|3.5221
07:57:04|3.5221
07:57:05|3.5221
07:57:07|3.5235
07:57:07|3.523
07:57:09|3.5225
07:57:11|3.5233
07:57:12|3.5233
07:57:12|3.5232
07:57:14|3.5232
07:57:16|3.5232
07:57:17|3.5232
07:57:18|3.5224
07:57:19|3.5224
07:57:20|3.5224
07:57:22|3.5226
07:57:24|3.5228
07:57:24|3.5226
07:57:25|3.5225
07:57:26|3.5225
07:57:27|3.5222
07:57:28|3.5223
07:57:29|3.5223
07:57:31|3.5223
07:57:33|3.5223
07:57:33|3.5223
07:57:34|3.5223
07:57:36|3.5223
07:57:38|3.5223
07:57:38|3.5223
07:57:40|3.5227
07:57:41|3.5227
07:57:42|3.5227
07:57:44|3.5227
07:57:45|3.5227
07:57:46|3.5227
07:57:46|3.5223
07:57:48|3.5223
07:57:50|3.5222
07:57:50|3.5222
07:57:51|3.5222
07:57:52|3.5222
07:57:53|3.5222
07:57:54|3.5222
07:57:55|3.5222
07:57:56|3.5222
07:57:57|3.5222
07:57:59|3.5222
07:58:00|3.5222
07:58:01|3.5224
07:58:01|3.5224
07:58:03|3.5224
07:58:04|3.5226
07:58:05|3.5226
07:58:06|3.5227
07:58:06|3.5227
07:58:08|3.5227
07:58:09|3.5227
07:58:10|3.5227
07:58:11|3.5227
07:58:12|3.5232
07:58:13|3.5232
07:58:14|3.5232
07:58:15|3.5232
07:58:16|3.5232
07:58:17|3.5232
07:58:18|3.5232
07:58:18|3.524
07:58:20|3.5242
07:58:21|3.5242
07:58:22|3.5242
07:58:24|3.5238
07:58:24|3.5241
07:58:25|3.5241
07:58:26|3.5241
07:58:28|3.5243
07:58:29|3.5243
07:58:30|3.5243
07:58:31|3.524
07:58:32|3.524
07:58:33|3.524
07:58:34|3.524
07:58:35|3.524
07:58:36|3.5241
07:58:37|3.5241
07:58:38|3.5241
07:58:39|3.5241
07:58:40|3.5238
07:58:41|3.5238
07:58:42|3.5231
07:58:43|3.5234
07:58:44|3.5233
07:58:45|3.5234
07:58:46|3.5234
07:58:47|3.5234
07:58:48|3.5234
07:58:49|3.5234
07:58:50|3.5235
07:58:51|3.5234
07:58:52|3.5234
07:58:53|3.5231
07:58:54|3.5231
07:58:55|3.5233
07:58:56|3.5233
07:58:57|3.5235
07:58:58|3.5235
07:58:59|3.5233
07:59:00|3.5233
07:59:01|3.5233
07:59:02|3.5228
07:59:03|3.5228
07:59:04|3.5226
07:59:05|3.5226
07:59:06|3.5226
07:59:07|3.5223
07:59:08|3.5234
07:59:10|3.5241
07:59:11|3.5261
07:59:12|3.5256
07:59:13|3.5256
07:59:14|3.526
07:59:15|3.526
07:59:16|3.5255
07:59:17|3.5255
07:59:18|3.5255
07:59:19|3.5255
07:59:20|3.5255
07:59:21|3.526
07:59:22|3.526
07:59:23|3.526
07:59:24|3.526
07:59:25|3.526
07:59:26|3.526
07:59:27|3.526
07:59:28|3.526
07:59:29|3.526
07:59:30|3.526
07:59:31|3.526
07:59:32|3.526
07:59:33|3.526
07:59:34|3.5259
07:59:35|3.5258
07:59:36|3.5258
07:59:37|3.5257
07:59:38|3.5258
07:59:39|3.5259
07:59:40|3.5259
07:59:41|3.526
07:59:42|3.526
07:59:43|3.5259
07:59:44|3.5259
07:59:45|3.5259
07:59:46|3.527
07:59:47|3.527
07:59:48|3.527
07:59:50|3.5269
07:59:51|3.5269
07:59:52|3.5258
07:59:53|3.5258
07:59:54|3.5258
07:59:55|3.5257
07:59:57|3.5257
07:59:58|3.5266
07:59:59|3.5269
08:00:00|3.5269
08:00:01|3.5267
08:00:02|3.5259
08:00:03|3.5267
08:00:04|3.5267
08:00:05|3.5263
08:00:06|3.5263
08:00:07|3.5271
08:00:08|3.5271
08:00:09|3.5271
08:00:11|3.5268
08:00:13|3.5264
08:00:13|3.5264
08:00:15|3.5266
08:00:15|3.5266
08:00:17|3.5275
08:00:17|3.527
08:00:19|3.5292
08:00:19|3.5297
08:00:21|3.5297
08:00:22|3.5297
08:00:23|3.5297
08:00:23|3.53
08:00:25|3.5307
08:00:26|3.5301
08:00:26|3.5316
08:00:28|3.5315
08:00:30|3.5314
08:00:30|3.5314
08:00:31|3.5314
08:00:32|3.5314
08:00:33|3.5313
08:00:34|3.5307
08:00:35|3.5306
08:00:36|3.5306
08:00:38|3.5307
08:00:38|3.5307
08:00:40|3.5307
08:00:42|3.5308
08:00:42|3.531
08:00:43|3.5318
08:00:44|3.5318
08:00:45|3.5318
08:00:46|3.5318
08:00:47|3.5314
08:00:48|3.5311
08:00:49|3.5315
08:00:50|3.5315
08:00:51|3.5315
08:00:52|3.5316
08:00:53|3.5316
08:00:55|3.5306
08:00:57|3.5297
08:00:57|3.5296
08:00:59|3.5296
08:01:00|3.5296
08:01:00|3.5296
08:01:01|3.5284
08:01:02|3.5281
08:01:04|3.5282
08:01:04|3.5282
08:01:06|3.5282
08:01:07|3.527
08:01:08|3.5266
08:01:08|3.5261
08:01:10|3.5258
08:01:12|3.5258
08:01:13|3.5258
08:01:14|3.5258
08:01:15|3.5263
08:01:16|3.5263
08:01:17|3.5263
08:01:18|3.5263
08:01:19|3.5263
08:01:20|3.5259
08:01:21|3.5263
08:01:22|3.5263
08:01:23|3.5263
08:01:24|3.5259
08:01:25|3.5259
08:01:26|3.5259
08:01:27|3.5262
08:01:28|3.5262
08:01:30|3.5262
08:01:31|3.5263
08:01:32|3.5263
08:01:33|3.5263
08:01:35|3.5261
08:01:35|3.526
08:01:36|3.526
08:01:37|3.526
08:01:38|3.5254
08:01:39|3.5258
08:01:40|3.5258
08:01:41|3.5258
08:01:43|3.5253
08:01:44|3.5254
08:01:45|3.5254
08:01:46|3.5257
08:01:47|3.5261
08:01:48|3.5261
08:01:49|3.525
08:01:50|3.5255
08:01:51|3.5247
08:01:51|3.5247
08:01:53|3.5247
08:01:54|3.5247
08:01:55|3.5247
08:01:56|3.5247
08:01:57|3.5247
08:01:58|3.5247
08:01:59|3.5255
08:02:00|3.525
08:02:01|3.525
08:02:01|3.5247
08:02:02|3.5247
08:02:04|3.525
08:02:05|3.525
08:02:05|3.525
08:02:06|3.525
08:02:08|3.525
08:02:08|3.525
08:02:10|3.525
08:02:11|3.525
08:02:12|3.5248
08:02:13|3.5253
08:02:14|3.5248
08:02:15|3.5248
08:02:16|3.5252
08:02:17|3.5248
08:02:18|3.5248
08:02:19|3.5243
08:02:20|3.5243
08:02:22|3.525
08:02:22|3.525
08:02:23|3.525
08:02:24|3.525
08:02:25|3.5254
08:02:26|3.5254
08:02:27|3.5254
08:02:28|3.5255
08:02:29|3.5255
08:02:30|3.5255
08:02:31|3.5251
08:02:32|3.5251
08:02:33|3.5251
08:02:34|3.5242
08:02:35|3.5241
08:02:36|3.5241
08:02:37|3.5241
08:02:38|3.5241
08:02:39|3.524
08:02:40|3.5234
08:02:41|3.5233
08:02:42|3.5233
08:02:43|3.5228
08:02:44|3.5216
08:02:45|3.5216
08:02:47|3.5218
08:02:48|3.5218
08:02:50|3.5216
08:02:50|3.5216
08:02:51|3.5216
08:02:53|3.5216
08:02:53|3.5216
08:02:54|3.5216
08:02:56|3.5216
08:02:56|3.5218
08:02:58|3.5218
08:02:58|3.5226
08:03:00|3.5226
08:03:00|3.5226
08:03:02|3.5226
08:03:03|3.5226
08:03:04|3.5226
08:03:05|3.5226
08:03:06|3.5226
08:03:07|3.5226
08:03:08|3.5226
08:03:09|3.5226
08:03:10|3.5226
08:03:11|3.5226
08:03:13|3.5226
08:03:14|3.5226
08:03:16|3.5226
08:03:18|3.5226
08:03:18|3.5223
08:03:20|3.5228
08:03:21|3.5228
08:03:22|3.5228
08:03:23|3.5228
08:03:24|3.5231
08:03:26|3.5244
08:03:26|3.5244
08:03:27|3.5243
08:03:29|3.5243
08:03:29|3.5243
08:03:30|3.5243
08:03:32|3.5243
08:03:33|3.5243
08:03:33|3.5243
08:03:35|3.5243
08:03:35|3.5243
08:03:36|3.5243
08:03:37|3.5268
08:03:39|3.5268
08:03:40|3.5265
08:03:41|3.527
08:03:42|3.5269
08:03:43|3.525
08:03:44|3.525
08:03:46|3.5254
08:03:47|3.5255
08:03:47|3.5255
08:03:48|3.5255
08:03:49|3.5255
08:03:50|3.5255
08:03:51|3.5267
08:03:53|3.5267
08:03:54|3.5267
08:03:55|3.5267
08:03:55|3.5267
08:03:56|3.5262
08:03:58|3.5262
08:03:58|3.5262
08:04:00|3.5262
08:04:00|3.5258
08:04:01|3.5258
08:04:03|3.5258
08:04:04|3.5256
08:04:04|3.5256
08:04:06|3.5256
08:04:07|3.5256
08:04:07|3.5256
08:04:08|3.5256
08:04:09|3.5256
08:04:10|3.5251
08:04:11|3.525
08:04:13|3.525
08:04:14|3.525
08:04:15|3.525
08:04:17|3.525
08:04:18|3.525
08:04:19|3.5245
08:04:20|3.5245
08:04:21|3.5254
08:04:22|3.525
08:04:23|3.525
08:04:24|3.525
08:04:25|3.525
08:04:26|3.5241
08:04:27|3.5232
08:04:28|3.5231
08:04:30|3.5231
08:04:31|3.5232
08:04:33|3.5232
08:04:34|3.5232
08:04:35|3.5232
08:04:36|3.5232
08:04:37|3.5232
08:04:37|3.5238
08:04:38|3.5238
08:04:40|3.5242
08:04:41|3.5238
08:04:43|3.5238
08:04:43|3.5238
08:04:44|3.5238
08:04:45|3.5238
08:04:46|3.5238
08:04:47|3.5239
08:04:49|3.5239
08:04:50|3.5243
08:04:50|3.5243
08:04:51|3.5241
08:04:52|3.5241
08:04:53|3.5241
08:04:54|3.5241
08:04:56|3.5241
08:04:57|3.5241
08:04:57|3.5241
08:04:58|3.5241
08:04:59|3.5241
08:05:00|3.5241
08:05:01|3.5236
08:05:02|3.5236
08:05:03|3.5239
08:05:05|3.5241
08:05:05|3.5241
08:05:06|3.5243
08:05:07|3.525
08:05:08|3.5241
08:05:09|3.5241
08:05:10|3.5248
08:05:11|3.5248
08:05:12|3.5248
08:05:14|3.5268
08:05:15|3.5267
08:05:16|3.5267
08:05:17|3.5268
08:05:18|3.5268
08:05:19|3.5268
08:05:21|3.5268
08:05:22|3.5268
08:05:22|3.5268
08:05:24|3.5268
08:05:25|3.5268
08:05:26|3.5266
08:05:28|3.5266
08:05:28|3.5255
08:05:29|3.526
08:05:31|3.526
08:05:32|3.526
08:05:33|3.526
08:05:34|3.526
08:05:35|3.526
08:05:37|3.526
08:05:38|3.526
08:05:39|3.526
08:05:40|3.5261
08:05:41|3.5261
08:05:42|3.5261
08:05:43|3.5261
08:05:44|3.5261
08:05:45|3.5258
08:05:46|3.5253
08:05:48|3.5253
08:05:48|3.5254
08:05:49|3.5254
08:05:50|3.5259
08:05:51|3.526
08:05:52|3.5259
08:05:53|3.5259
08:05:54|3.5259
08:05:55|3.5261
08:05:56|3.5261
08:05:57|3.5261
08:05:58|3.5261
08:05:59|3.5261
08:06:00|3.5261
08:06:01|3.5261
08:06:02|3.5251
08:06:03|3.5253
08:06:04|3.5253
08:06:05|3.5253
08:06:06|3.5252
08:06:07|3.5252
08:06:08|3.5252
08:06:09|3.5252
08:06:10|3.5252
08:06:11|3.5252
08:06:12|3.5252
08:06:13|3.5252
08:06:15|3.5252
08:06:16|3.5255
08:06:18|3.5254
08:06:18|3.5254
08:06:19|3.5254
08:06:21|3.5261
08:06:21|3.5259
08:06:22|3.5259
08:06:24|3.5259
08:06:24|3.5261
08:06:26|3.5261
08:06:27|3.5268
08:06:28|3.5267
08:06:29|3.5267
08:06:31|3.5267
08:06:31|3.5267
08:06:32|3.5267
08:06:33|3.5267
08:06:34|3.5261
08:06:36|3.5261
08:06:38|3.5261
08:06:38|3.5261
08:06:39|3.5261
08:06:40|3.5259
08:06:42|3.5256
08:06:43|3.5256
08:06:44|3.5256
08:06:45|3.5256
08:06:46|3.5258
08:06:48|3.5258
08:06:48|3.5258
08:06:50|3.5258
08:06:50|3.5258
08:06:51|3.5259
08:06:52|3.5259
08:06:54|3.526
08:06:55|3.526
08:06:56|3.526
08:06:57|3.526
08:06:58|3.5252
08:06:58|3.5249
08:06:59|3.5249
08:07:01|3.5249
08:07:02|3.5249
08:07:02|3.525
08:07:03|3.525
08:07:04|3.525
08:07:05|3.5248
08:07:06|3.5248
08:07:07|3.5248
08:07:08|3.5248
08:07:09|3.5248
08:07:11|3.5246
08:07:11|3.5241
08:07:13|3.5229
08:07:13|3.5229
08:07:15|3.5226
08:07:16|3.5226
08:07:17|3.5226
08:07:18|3.5222
08:07:20|3.5222
08:07:22|3.5213
08:07:22|3.5213
08:07:23|3.5213
08:07:24|3.5213
08:07:25|3.5213
08:07:26|3.521
08:07:27|3.521
08:07:28|3.521
08:07:29|3.5211
08:07:30|3.5211
08:07:32|3.5213
08:07:33|3.5213
08:07:34|3.5213
08:07:35|3.5213
08:07:35|3.5215
08:07:37|3.5215
08:07:38|3.5227
08:07:39|3.5227
08:07:39|3.5227
08:07:41|3.5227
08:07:42|3.5223
08:07:42|3.5223
08:07:43|3.5219
08:07:45|3.5219
08:07:46|3.5219
08:07:46|3.5218
08:07:48|3.5218
08:07:49|3.5218
08:07:49|3.5219
08:07:50|3.5219
08:07:52|3.5209
08:07:53|3.5209
08:07:54|3.5212
08:07:55|3.5213
08:07:55|3.5213
08:07:58|3.521
08:07:58|3.521
08:07:59|3.521
08:08:00|3.5213
08:08:01|3.5213
08:08:02|3.5213
08:08:03|3.5214
08:08:04|3.5214
08:08:05|3.5214
08:08:06|3.5213
08:08:07|3.5212
08:08:09|3.5215
08:08:10|3.5215
08:08:11|3.5226
08:08:12|3.5221
08:08:12|3.5221
08:08:14|3.5221
08:08:15|3.5221
08:08:16|3.5221
08:08:18|3.5221
08:08:19|3.5221
08:08:20|3.5221
08:08:22|3.5221
08:08:23|3.5221
08:08:24|3.5221
08:08:25|3.5226
08:08:26|3.5236
08:08:27|3.5236
08:08:28|3.5236
08:08:29|3.5237
08:08:30|3.5237
08:08:31|3.5237
08:08:32|3.5237
08:08:34|3.5237
08:08:35|3.5237
08:08:36|3.5235
08:08:36|3.5235
08:08:38|3.5254
08:08:39|3.5251
08:08:40|3.5251
08:08:41|3.5251
08:08:41|3.5251
08:08:42|3.5251
08:08:44|3.5248
08:08:45|3.5258
08:08:46|3.5262
08:08:46|3.5262
08:08:48|3.5262
08:08:49|3.5262
08:08:50|3.5255
08:08:51|3.5255
08:08:51|3.5255
08:08:53|3.5255
08:08:55|3.5253
08:08:55|3.5253
08:08:57|3.5253
08:08:58|3.5258
08:08:59|3.5258
08:09:01|3.5258
08:09:02|3.5258
08:09:02|3.5258
08:09:04|3.5258
08:09:05|3.5258
08:09:06|3.5261
08:09:06|3.5261
08:09:08|3.5261
08:09:09|3.5261
08:09:09|3.5258
08:09:11|3.5258
08:09:12|3.5258
08:09:13|3.5258
08:09:13|3.5258
08:09:14|3.5258
08:09:15|3.5257
08:09:17|3.5257
08:09:19|3.5258
08:09:20|3.5257
08:09:21|3.5257
08:09:22|3.5257
08:09:23|3.5257
08:09:24|3.5253
08:09:25|3.5253
08:09:26|3.5253
08:09:27|3.5253
08:09:29|3.5253
08:09:30|3.5253
08:09:31|3.5253
08:09:31|3.5257
08:09:32|3.5257
08:09:34|3.5257
08:09:35|3.5257
08:09:35|3.5272
08:09:37|3.5272
08:09:38|3.5261
08:09:40|3.5261
08:09:41|3.5261
08:09:42|3.5259
08:09:43|3.5259
08:09:44|3.5259
08:09:44|3.5259
08:09:46|3.5258
08:09:47|3.5258
08:09:48|3.5261
08:09:49|3.5261
08:09:50|3.5261
08:09:51|3.526
08:09:52|3.5258
08:09:53|3.5258
08:09:54|3.5257
08:09:54|3.5257
08:09:56|3.5244
08:09:57|3.5248
08:09:58|3.5237
08:09:59|3.5236
08:10:00|3.5236
08:10:01|3.5236
08:10:02|3.5236
08:10:03|3.5236
08:10:04|3.5232
08:10:05|3.5232
08:10:06|3.5232
08:10:07|3.5232
08:10:08|3.5232
08:10:09|3.5232
08:10:10|3.5232
08:10:11|3.5232
08:10:12|3.5232
08:10:13|3.5237
08:10:14|3.5249
08:10:16|3.5249
08:10:17|3.5249
08:10:17|3.5251
08:10:19|3.5251
08:10:21|3.5251
08:10:22|3.5251
08:10:22|3.5251
08:10:23|3.5251
08:10:25|3.5251
08:10:27|3.5242
08:10:27|3.5242
08:10:28|3.5244
08:10:29|3.5237
08:10:30|3.5237
08:10:31|3.5236
08:10:33|3.5232
08:10:34|3.5232
08:10:35|3.5232
08:10:36|3.5225
08:10:37|3.5225
08:10:38|3.5225
08:10:39|3.5225
08:10:40|3.5224
08:10:42|3.5225
08:10:42|3.5222
08:10:44|3.5222
08:10:44|3.5222
08:10:45|3.5222
08:10:47|3.5222
08:10:47|3.5222
08:10:48|3.5222
08:10:50|3.5222
08:10:51|3.5222
08:10:52|3.5222
08:10:54|3.5226
08:10:55|3.5226
08:10:55|3.5234
08:10:56|3.5237
08:10:58|3.5242
08:10:59|3.5242
08:11:00|3.5242
08:11:02|3.5242
08:11:03|3.5242
08:11:03|3.5242
08:11:04|3.5242
08:11:05|3.5242
08:11:07|3.5242
08:11:07|3.5242
08:11:09|3.5242
08:11:10|3.5242
08:11:11|3.5242
08:11:12|3.524
08:11:13|3.524
08:11:14|3.5242
08:11:15|3.5242
08:11:16|3.5242
08:11:17|3.5242
08:11:18|3.5242
08:11:19|3.5248
08:11:20|3.5248
08:11:22|3.5248
08:11:23|3.5248
08:11:24|3.5248
08:11:25|3.5248
08:11:26|3.5248
08:11:28|3.5247
08:11:29|3.5248
08:11:29|3.5248
08:11:31|3.5241
08:11:32|3.5227
08:11:33|3.5227
08:11:34|3.5224
08:11:34|3.5224
08:11:36|3.5233
08:11:36|3.5233
08:11:38|3.5233
08:11:38|3.5227
08:11:40|3.5227
08:11:42|3.5227
08:11:43|3.5227
08:11:44|3.5227
08:11:44|3.5227
08:11:47|3.5227
08:11:47|3.5229
08:11:48|3.5229
08:11:49|3.5229
08:11:50|3.5231
08:11:51|3.5231
08:11:52|3.5231
08:11:53|3.5231
08:11:54|3.5231
08:11:55|3.5231
08:11:57|3.5231
08:11:58|3.5231
08:11:59|3.5234
08:12:00|3.525
08:12:00|3.525
08:12:02|3.5249
08:12:03|3.5249
08:12:05|3.5249
08:12:06|3.5249
08:12:06|3.5249
08:12:07|3.5246
08:12:09|3.5249
08:12:10|3.525
08:12:11|3.525
08:12:12|3.5249
08:12:13|3.5249
08:12:14|3.5249
08:12:15|3.5249
08:12:16|3.5249
08:12:17|3.5249
08:12:18|3.5246
08:12:19|3.5246
08:12:20|3.5246
08:12:21|3.5246
08:12:23|3.524
08:12:24|3.524
08:12:25|3.524
08:12:26|3.524
08:12:27|3.524
08:12:28|3.5239
08:12:30|3.5239
08:12:30|3.5239
08:12:31|3.5239
08:12:33|3.524
08:12:34|3.524
08:12:35|3.524
08:12:36|3.524
08:12:38|3.524
08:12:38|3.524
08:12:40|3.524
08:12:41|3.524
08:12:41|3.5246
08:12:43|3.5246
08:12:45|3.5246
08:12:45|3.5246
08:12:46|3.5246
08:12:47|3.5246
08:12:48|3.5246
08:12:49|3.5246
08:12:50|3.5246
08:12:51|3.5242
08:12:52|3.5239
08:12:53|3.5239
08:12:54|3.5239
08:12:55|3.5232
08:12:56|3.5232
08:12:57|3.5232
08:12:58|3.5231
08:12:59|3.5231
08:13:01|3.5231
08:13:02|3.5231
08:13:03|3.5231
08:13:04|3.5231
08:13:05|3.5231
08:13:05|3.5231
08:13:07|3.5231
08:13:09|3.5227
08:13:09|3.5227
08:13:10|3.5227
08:13:11|3.5227
08:13:12|3.5221
08:13:13|3.5221
08:13:14|3.5221
08:13:15|3.5221
08:13:16|3.5221
08:13:17|3.5221
08:13:18|3.5221
08:13:19|3.5221
08:13:20|3.5218
08:13:22|3.5218
08:13:24|3.5218
08:13:25|3.5218
08:13:26|3.5218
08:13:27|3.5218
08:13:28|3.5215
08:13:29|3.5216
08:13:31|3.5216
08:13:32|3.5216
08:13:33|3.5216
08:13:34|3.5206
08:13:34|3.5206
08:13:36|3.5202
08:13:37|3.5202
08:13:39|3.5202
08:13:39|3.5202
08:13:41|3.5202
08:13:42|3.5197
08:13:42|3.5197
08:13:44|3.5197
08:13:45|3.5197
08:13:46|3.5197
08:13:47|3.5197
08:13:48|3.5198
08:13:48|3.5198
08:13:50|3.5199
08:13:50|3.5199
08:13:52|3.5197
08:13:53|3.5197
08:13:54|3.5199
08:13:54|3.5199
08:13:56|3.5199
08:13:57|3.5199
08:13:58|3.52
08:13:59|3.5193
08:14:00|3.5193
08:14:00|3.5193
08:14:02|3.5193
08:14:02|3.5193
08:14:03|3.5193
08:14:05|3.5193
08:14:06|3.5193
08:14:07|3.5193
08:14:08|3.5194
08:14:09|3.5197
08:14:10|3.5197
08:14:11|3.5197
08:14:12|3.5197
08:14:13|3.5197
08:14:14|3.5197
08:14:15|3.5197
08:14:16|3.5197
08:14:17|3.5197
08:14:18|3.5197
08:14:19|3.5195
08:14:20|3.5195
08:14:21|3.5195
08:14:22|3.5195
08:14:24|3.5197
08:14:26|3.5197
08:14:26|3.5197
08:14:27|3.5197
08:14:28|3.5197
08:14:29|3.5197
08:14:31|3.5197
08:14:31|3.5197
08:14:32|3.5197
08:14:34|3.5197
08:14:35|3.5197
08:14:35|3.5197
08:14:37|3.5195
08:14:38|3.5195
08:14:40|3.5194
08:14:41|3.5194
08:14:41|3.5197
08:14:43|3.5197
08:14:44|3.5197
08:14:45|3.5197
08:14:46|3.5197
08:14:48|3.5194
08:14:49|3.5194
08:14:49|3.5193
08:14:50|3.519
08:14:51|3.519
08:14:52|3.519
08:14:53|3.519
08:14:55|3.517
08:14:55|3.517
08:14:56|3.517
08:14:58|3.517
08:14:58|3.517
08:15:00|3.5169
08:15:01|3.5169
08:15:02|3.5169
08:15:03|3.5169
08:15:04|3.5169
08:15:05|3.5169
08:15:06|3.5169
08:15:07|3.5169
08:15:08|3.5169
08:15:09|3.519
08:15:10|3.5184
08:15:11|3.5174
08:15:12|3.5174
08:15:13|3.5174
08:15:14|3.5174
08:15:15|3.5175
08:15:16|3.5175
08:15:17|3.5176
08:15:18|3.5176
08:15:20|3.5176
08:15:21|3.5176
08:15:22|3.5172
08:15:23|3.5172
08:15:25|3.5172
08:15:27|3.5172
08:15:27|3.5165
08:15:28|3.5159
08:15:29|3.5167
08:15:30|3.5167
08:15:31|3.5167
08:15:32|3.5168
08:15:33|3.5168
08:15:34|3.5166
08:15:35|3.5167
08:15:36|3.5167
08:15:37|3.5167
08:15:38|3.5167
08:15:40|3.5167
08:15:41|3.5161
08:15:42|3.5161
08:15:44|3.5161
08:15:44|3.5166
08:15:45|3.5162
08:15:46|3.5162
08:15:47|3.5162
08:15:48|3.5162
08:15:49|3.5165
08:15:50|3.5164
08:15:51|3.5164
08:15:52|3.5164
08:15:53|3.5164
08:15:54|3.5164
08:15:55|3.5164
08:15:56|3.5164
08:15:58|3.5164
08:15:59|3.5164
08:16:00|3.5164
08:16:01|3.5164
08:16:02|3.5164
08:16:03|3.5164
08:16:04|3.5164
08:16:05|3.5164
08:16:06|3.5164
08:16:06|3.5177
08:16:08|3.5176
08:16:09|3.5176
08:16:10|3.5167
08:16:11|3.5167
08:16:12|3.5167
08:16:13|3.5167
08:16:14|3.5167
08:16:15|3.5167
08:16:16|3.5167
08:16:17|3.5167
08:16:18|3.5167
08:16:19|3.5167
08:16:20|3.5164
08:16:21|3.5164
08:16:22|3.5163
08:16:23|3.5164
08:16:24|3.5164
08:16:26|3.5164
08:16:26|3.5164
08:16:28|3.5156
08:16:30|3.5161
08:16:31|3.5161
08:16:32|3.5161
08:16:33|3.5163
08:16:33|3.5163
08:16:35|3.5163
08:16:36|3.5163
08:16:37|3.5163
08:16:38|3.5163
08:16:39|3.5163
08:16:41|3.5163
08:16:42|3.5163
08:16:43|3.5163
08:16:44|3.5164
08:16:45|3.5164
08:16:46|3.5164
08:16:47|3.5164
08:16:48|3.5164
08:16:49|3.5164
08:16:49|3.5164
08:16:51|3.5164
08:16:53|3.5164
08:16:53|3.5164
08:16:54|3.5164
08:16:55|3.5164
08:16:56|3.5162
08:16:57|3.5164
08:16:58|3.5164
08:16:59|3.5161
08:17:00|3.5161
08:17:01|3.5161
08:17:02|3.5161
08:17:03|3.5161
08:17:04|3.5161
08:17:05|3.5161
08:17:07|3.5157
08:17:08|3.5153
08:17:09|3.5153
08:17:10|3.5153
08:17:11|3.5153
08:17:12|3.5157
08:17:13|3.5157
08:17:15|3.5157
08:17:15|3.5157
08:17:17|3.5156
08:17:18|3.5164
08:17:19|3.5174
08:17:20|3.5179
08:17:22|3.5179
08:17:23|3.5179
08:17:24|3.5178
08:17:25|3.5179
08:17:27|3.5179
08:17:28|3.5179
08:17:30|3.5179
08:17:30|3.5179
08:17:31|3.5179
08:17:32|3.5179
08:17:33|3.5179
08:17:35|3.5149
08:17:36|3.5149
08:17:38|3.5149
08:17:39|3.515
08:17:40|3.515
08:17:42|3.515
08:17:43|3.515
08:17:44|3.515
08:17:45|3.515
08:17:46|3.515
08:17:47|3.515
08:17:48|3.515
08:17:49|3.515
08:17:50|3.515
08:17:51|3.515
08:17:52|3.515
08:17:53|3.515
08:17:54|3.515
08:17:55|3.515
08:17:56|3.515
08:17:57|3.515
08:17:58|3.5149
08:17:59|3.515
08:18:00|3.5149
08:18:01|3.5149
08:18:02|3.5138
08:18:03|3.5138
08:18:04|3.5124
08:18:05|3.5124
08:18:06|3.5124
08:18:07|3.5124
08:18:08|3.5128
08:18:09|3.5128
08:18:10|3.5129
08:18:11|3.5129
08:18:13|3.5129
08:18:13|3.5129
08:18:14|3.5129
08:18:16|3.5129
08:18:17|3.5129
08:18:18|3.5128
08:18:18|3.5125
08:18:20|3.5125
08:18:21|3.5122
08:18:21|3.5122
08:18:23|3.5122
08:18:24|3.5117
08:18:25|3.5117
08:18:26|3.5114
08:18:27|3.5114
08:18:28|3.5114
08:18:29|3.5114
08:18:29|3.5114
08:18:31|3.5114
08:18:31|3.5114
08:18:33|3.5114
08:18:35|3.5113
08:18:35|3.5114
08:18:36|3.511
08:18:38|3.5098
08:18:39|3.51
08:18:41|3.5099
08:18:41|3.5098
08:18:43|3.51
08:18:44|3.51
08:18:45|3.51
08:18:46|3.51
08:18:47|3.5108
08:18:48|3.5108
08:18:49|3.5108
08:18:50|3.5108
08:18:51|3.5106
08:18:52|3.5105
08:18:53|3.5105
08:18:54|3.5101
08:18:55|3.5101
08:18:56|3.5101
08:18:57|3.5101
08:18:58|3.5101
08:18:59|3.5101
08:19:00|3.5101
08:19:01|3.5098
08:19:02|3.5098
08:19:03|3.5098
08:19:04|3.5098
08:19:05|3.5098
08:19:06|3.5098
08:19:07|3.509
08:19:08|3.509
08:19:09|3.5087
08:19:10|3.5087
08:19:11|3.5078
08:19:12|3.5091
08:19:13|3.5091
08:19:14|3.5091
08:19:15|3.509
08:19:16|3.5091
08:19:17|3.5091
08:19:18|3.5091
08:19:20|3.5091
08:19:20|3.508
08:19:21|3.508
08:19:22|3.508
08:19:24|3.5082
08:19:25|3.5082
08:19:25|3.5079
08:19:27|3.5079
08:19:29|3.5078
08:19:31|3.5064
08:19:32|3.5064
08:19:34|3.5073
08:19:35|3.5085
08:19:37|3.5084
08:19:37|3.5084
08:19:38|3.5085
08:19:39|3.5094
08:19:40|3.509
08:19:41|3.5095
08:19:42|3.5099
08:19:44|3.5101
08:19:45|3.5101
08:19:46|3.51
08:19:47|3.51
08:19:48|3.51
08:19:49|3.5106
08:19:50|3.5113
08:19:52|3.5113
08:19:52|3.5114
08:19:53|3.5114
08:19:54|3.5114
08:19:55|3.5114
08:19:57|3.5114
08:19:57|3.5114
08:19:59|3.5114
08:20:00|3.5114
08:20:01|3.5118
08:20:02|3.5118
08:20:03|3.5118
08:20:04|3.5118
08:20:05|3.5117
08:20:06|3.5117
08:20:07|3.5118
08:20:08|3.5118
08:20:09|3.5112
08:20:11|3.5107
08:20:11|3.5107
08:20:13|3.5107
08:20:14|3.5107
08:20:15|3.5107
08:20:16|3.5105
08:20:17|3.5105
08:20:18|3.5105
08:20:19|3.509
08:20:20|3.509
08:20:21|3.5096
08:20:23|3.5095
08:20:23|3.5095
08:20:24|3.5095
08:20:26|3.5095
08:20:26|3.5095
08:20:27|3.5095
08:20:28|3.5095
08:20:29|3.5095
08:20:30|3.5084
08:20:31|3.5084
08:20:33|3.5084
08:20:35|3.5084
08:20:37|3.5089
08:20:38|3.5089
08:20:40|3.5089
08:20:41|3.5089
08:20:41|3.5098
08:20:42|3.5098
08:20:43|3.5095
08:20:44|3.5095
08:20:46|3.5095
08:20:47|3.5094
08:20:47|3.5101
08:20:48|3.5101
08:20:49|3.5101
08:20:51|3.5101
08:20:52|3.5101
08:20:53|3.5101
08:20:54|3.5101
08:20:56|3.51
08:20:56|3.5101
08:20:57|3.5101
08:20:59|3.5094
08:21:00|3.5094
08:21:00|3.5094
08:21:02|3.5094
08:21:03|3.5099
08:21:04|3.5099
08:21:04|3.5099
08:21:05|3.5099
08:21:07|3.5099
08:21:08|3.5099
08:21:09|3.51
08:21:10|3.5096
08:21:11|3.5091
08:21:12|3.5085
08:21:13|3.5087
08:21:14|3.509
08:21:15|3.509
08:21:16|3.509
08:21:18|3.509
08:21:19|3.5089
08:21:20|3.5084
08:21:21|3.5084
08:21:22|3.5084
08:21:23|3.5084
08:21:24|3.5084
08:21:24|3.5084
08:21:26|3.5084
08:21:27|3.5084
08:21:28|3.5084
08:21:29|3.5084
08:21:30|3.5077
08:21:31|3.5077
08:21:32|3.5077
08:21:33|3.5077
08:21:34|3.5079
08:21:36|3.5075
08:21:37|3.5075
08:21:37|3.5075
08:21:39|3.5071
08:21:41|3.5071
08:21:42|3.5071
08:21:42|3.5071
08:21:44|3.5071
08:21:44|3.5071
08:21:45|3.5071
08:21:46|3.5071
08:21:47|3.5071
08:21:48|3.5071
08:21:49|3.5071
08:21:50|3.5071
08:21:51|3.5083
08:21:53|3.5094
08:21:54|3.5094
08:21:55|3.5094
08:21:56|3.5094
08:21:57|3.5099
08:21:59|3.5099
08:22:00|3.5099
08:22:00|3.5099
08:22:01|3.5099
08:22:02|3.5099
08:22:04|3.5099
08:22:04|3.5099
08:22:05|3.5099
08:22:06|3.5099
08:22:08|3.5099
08:22:09|3.5099
08:22:10|3.5099
08:22:11|3.5099
08:22:11|3.5099
08:22:12|3.5099
08:22:13|3.5099
08:22:14|3.5099
08:22:16|3.5099
08:22:16|3.5099
08:22:18|3.5094
08:22:19|3.5087
08:22:19|3.5087
08:22:20|3.5087
08:22:21|3.5087
08:22:22|3.5087
08:22:24|3.5087
08:22:24|3.5087
08:22:25|3.5087
08:22:27|3.5087
08:22:27|3.5087
08:22:28|3.5091
08:22:29|3.5091
08:22:30|3.5091
08:22:32|3.5091
08:22:34|3.5097
08:22:35|3.5097
08:22:35|3.5098
08:22:38|3.5098
08:22:39|3.5097
08:22:41|3.5097
08:22:41|3.5097
08:22:43|3.5097
08:22:44|3.5097
08:22:45|3.5097
08:22:45|3.5097
08:22:47|3.5097
08:22:48|3.5097
08:22:49|3.5097
08:22:50|3.5097
08:22:51|3.5103
08:22:52|3.5116
08:22:53|3.5116
08:22:54|3.5116
08:22:56|3.5119
08:22:56|3.5119
08:22:57|3.5119
08:22:58|3.5119
08:22:59|3.5119
08:23:00|3.5119
08:23:01|3.5139
08:23:02|3.5141
08:23:03|3.5141
08:23:04|3.5144
08:23:05|3.5144
08:23:06|3.5144
08:23:07|3.5144
08:23:08|3.514
08:23:10|3.514
08:23:11|3.514
08:23:12|3.5144
08:23:13|3.5144
08:23:14|3.5145
08:23:15|3.5142
08:23:16|3.5136
08:23:17|3.5136
08:23:17|3.5136
08:23:19|3.5136
08:23:20|3.5136
08:23:22|3.5136
08:23:22|3.5131
08:23:23|3.5131
08:23:24|3.5131
08:23:25|3.513
08:23:26|3.513
08:23:27|3.513
08:23:28|3.513
08:23:29|3.513
08:23:30|3.513
08:23:31|3.513
08:23:32|3.513
08:23:34|3.5127
08:23:35|3.5127
08:23:36|3.5127
08:23:37|3.5123
08:23:39|3.5123
08:23:39|3.5132
08:23:40|3.5132
08:23:41|3.5132
08:23:42|3.5132
08:23:44|3.5132
08:23:45|3.5132
08:23:46|3.5132
08:23:47|3.5122
08:23:48|3.5122
08:23:50|3.5124
08:23:51|3.5124
08:23:52|3.5124
08:23:52|3.5124
08:23:54|3.5124
08:23:55|3.5124
08:23:56|3.5129
08:23:58|3.5129
08:23:58|3.5123
08:24:01|3.5123
08:24:01|3.5123
08:24:02|3.5111
08:24:03|3.5111
08:24:04|3.5111
08:24:05|3.5111
08:24:06|3.5111
08:24:07|3.5111
08:24:08|3.5111
08:24:09|3.5111
08:24:10|3.5111
08:24:12|3.5114
08:24:13|3.5114
08:24:14|3.5114
08:24:15|3.5114
08:24:15|3.5114
08:24:17|3.5114
08:24:18|3.5114
08:24:19|3.5114
08:24:20|3.5114
08:24:21|3.5114
08:24:22|3.5114
08:24:23|3.511
08:24:24|3.5106
08:24:25|3.5099
08:24:25|3.5099
08:24:26|3.5099
08:24:27|3.5099
08:24:29|3.51
08:24:30|3.51
08:24:31|3.51
08:24:31|3.51
08:24:34|3.51
08:24:35|3.5099
08:24:36|3.5099
08:24:37|3.5099
08:24:38|3.5099
08:24:39|3.5117
08:24:40|3.5124
08:24:41|3.5124
08:24:42|3.5124
08:24:43|3.5124
08:24:44|3.5124
08:24:45|3.5126
08:24:46|3.5126
08:24:47|3.513
08:24:48|3.5124
08:24:49|3.5126
08:24:50|3.5126
08:24:51|3.5126
08:24:53|3.5126
08:24:53|3.5126
08:24:54|3.5124
08:24:56|3.5124
08:24:57|3.5124
08:24:58|3.5124
08:24:58|3.5124
08:25:00|3.5125
08:25:00|3.5125
08:25:02|3.5125
08:25:03|3.5125
08:25:04|3.5125
08:25:05|3.5117
08:25:06|3.5119
08:25:07|3.5119
08:25:08|3.5119
08:25:09|3.5119
08:25:10|3.5119
08:25:11|3.5124
08:25:12|3.5124
08:25:13|3.5124
08:25:14|3.5126
08:25:15|3.5127
08:25:16|3.5146
08:25:17|3.5143
08:25:18|3.5143
08:25:19|3.5144
08:25:20|3.5145
08:25:21|3.5145
08:25:22|3.5146
08:25:23|3.5146
08:25:24|3.5146
08:25:25|3.5146
08:25:26|3.5146
08:25:27|3.5146
08:25:28|3.5146
08:25:29|3.5146
08:25:30|3.5146
08:25:31|3.5146
08:25:32|3.5146
08:25:33|3.5146
08:25:34|3.5146
08:25:36|3.5146
08:25:37|3.5158
08:25:38|3.5165
08:25:39|3.5165
08:25:41|3.5165
08:25:42|3.5165
08:25:44|3.5165
08:25:44|3.5165
08:25:45|3.5165
08:25:46|3.5165
08:25:47|3.5163
08:25:48|3.5165
08:25:49|3.5165
08:25:50|3.5164
08:25:51|3.5164
08:25:53|3.5164
08:25:54|3.5164
08:25:55|3.5181
08:25:56|3.518
08:25:57|3.518
08:25:57|3.5172
08:25:59|3.5172
08:25:59|3.5172
08:26:01|3.5172
08:26:03|3.5172
08:26:04|3.5172
08:26:05|3.5172
08:26:06|3.5172
08:26:07|3.5172
08:26:08|3.5175
08:26:09|3.5178
08:26:10|3.5178
08:26:11|3.5178
08:26:12|3.5178
08:26:13|3.5178
08:26:14|3.5178
08:26:15|3.5187
08:26:16|3.5187
08:26:17|3.5187
08:26:18|3.5187
08:26:19|3.5187
08:26:20|3.5187
08:26:21|3.5187
08:26:22|3.5189
08:26:23|3.5185
08:26:24|3.5182
08:26:25|3.5182
08:26:26|3.5182
08:26:27|3.5182
08:26:28|3.5182
08:26:29|3.5182
08:26:30|3.5182
08:26:31|3.5187
08:26:32|3.5192
08:26:33|3.5192
08:26:35|3.5192
08:26:35|3.5192
08:26:37|3.5193
08:26:38|3.5212
08:26:39|3.5196
08:26:41|3.5196
08:26:41|3.5196
08:26:42|3.5201
08:26:44|3.5195
08:26:46|3.5196
08:26:47|3.5196
08:26:48|3.5203
08:26:49|3.5198
08:26:50|3.5198
08:26:52|3.5198
08:26:52|3.5186
08:26:54|3.5175
08:26:54|3.5175
08:26:55|3.5175
08:26:56|3.5175
08:26:57|3.5175
08:26:58|3.5175
08:27:00|3.5176
08:27:00|3.5176
08:27:01|3.5176
08:27:03|3.5176
08:27:04|3.5185
08:27:05|3.5185
08:27:07|3.5205
08:27:08|3.5205
08:27:09|3.5209
08:27:09|3.5203
08:27:11|3.5203
08:27:11|3.5203
08:27:13|3.5203
08:27:14|3.5214
08:27:15|3.5214
08:27:16|3.5213
08:27:17|3.5213
08:27:18|3.5213
08:27:19|3.5213
08:27:20|3.5209
08:27:21|3.5209
08:27:22|3.5209
08:27:23|3.52
08:27:24|3.52
08:27:25|3.52
08:27:26|3.52
08:27:27|3.52
08:27:28|3.5185
08:27:29|3.5175
08:27:30|3.5175
08:27:31|3.5175
08:27:32|3.5175
08:27:33|3.516
08:27:34|3.5161
08:27:35|3.5161
08:27:36|3.5161
08:27:37|3.5161
08:27:38|3.5161
08:27:39|3.5161
08:27:40|3.5161
08:27:42|3.5161
08:27:42|3.5161
08:27:44|3.5161
08:27:45|3.5161
08:27:46|3.5161
08:27:47|3.517
08:27:48|3.517
08:27:49|3.517
08:27:51|3.517
08:27:52|3.517
08:27:53|3.5173
08:27:54|3.5173
08:27:55|3.5173
08:27:56|3.5173
08:27:57|3.5173
08:27:58|3.5173
08:27:59|3.5177
08:28:00|3.5188
08:28:01|3.5194
08:28:02|3.5194
08:28:03|3.5194
08:28:05|3.5194
08:28:07|3.519
08:28:08|3.519
08:28:09|3.5169
08:28:09|3.5169
08:28:11|3.5169
08:28:13|3.5169
08:28:13|3.5169
08:28:14|3.5165
08:28:15|3.5169
08:28:16|3.5175
08:28:17|3.5175
08:28:18|3.5175
08:28:20|3.5177
08:28:20|3.5177
08:28:22|3.5176
08:28:22|3.5176
08:28:24|3.5176
08:28:25|3.5176
08:28:25|3.5176
08:28:27|3.5176
08:28:27|3.5176
08:28:29|3.5176
08:28:30|3.5176
08:28:31|3.5176
08:28:32|3.5176
08:28:33|3.5176
08:28:34|3.517
08:28:35|3.5164
08:28:36|3.5164
08:28:38|3.5164
08:28:40|3.5164
08:28:40|3.5164
08:28:41|3.5163
08:28:42|3.5146
08:28:43|3.514
08:28:44|3.5139
08:28:45|3.5139
08:28:46|3.5139
08:28:47|3.5139
08:28:48|3.5139
08:28:49|3.515
08:28:51|3.515
08:28:51|3.515
08:28:52|3.515
08:28:53|3.515
08:28:54|3.5158
08:28:55|3.5158
08:28:56|3.5149
08:28:58|3.515
08:28:59|3.515
08:29:00|3.515
08:29:01|3.515
08:29:02|3.515
08:29:03|3.515
08:29:04|3.515
08:29:05|3.5158
08:29:06|3.5158
08:29:07|3.5158
08:29:08|3.5158
08:29:10|3.5155
08:29:10|3.5155
08:29:11|3.5155
08:29:12|3.5155
08:29:14|3.5155
08:29:14|3.5155
08:29:15|3.5155
08:29:16|3.5155
08:29:17|3.5155
08:29:18|3.5155
08:29:19|3.5154
08:29:20|3.5159
08:29:22|3.5159
08:29:23|3.5166
08:29:24|3.5166
08:29:25|3.5171
08:29:26|3.5171
08:29:27|3.5171
08:29:28|3.5173
08:29:29|3.5173
08:29:30|3.5173
08:29:31|3.5173
08:29:32|3.5173
08:29:33|3.5173
08:29:34|3.5173
08:29:35|3.5173
08:29:36|3.5173
08:29:37|3.5173
08:29:38|3.5173
08:29:39|3.5173
08:29:41|3.5183
08:29:42|3.5183
08:29:42|3.5179
08:29:44|3.5179
08:29:45|3.5179
08:29:46|3.518
08:29:47|3.5177
08:29:48|3.5177
08:29:49|3.5177
08:29:51|3.5177
08:29:52|3.5177
08:29:53|3.5178
08:29:54|3.5183
08:29:55|3.5183
08:29:56|3.5183
08:29:57|3.5183
08:29:59|3.5183
08:29:59|3.5183
08:30:01|3.5189
08:30:02|3.5183
08:30:03|3.5178
08:30:04|3.5178
08:30:06|3.5178
08:30:06|3.5178
08:30:07|3.5177
08:30:08|3.5177
08:30:09|3.5178
08:30:10|3.5178
08:30:11|3.5178
08:30:12|3.5178
08:30:13|3.5167
08:30:14|3.5167
08:30:15|3.5166
08:30:16|3.5166
08:30:17|3.5168
08:30:18|3.5168
08:30:19|3.5166
08:30:20|3.5166
08:30:21|3.5166
08:30:22|3.5166
08:30:23|3.5157
08:30:24|3.5157
08:30:25|3.5159
08:30:27|3.5159
08:30:27|3.5159
08:30:28|3.5159
08:30:29|3.5159
08:30:30|3.5159
08:30:31|3.5158
08:30:32|3.5158
08:30:33|3.5158
08:30:34|3.5158
08:30:35|3.5158
08:30:36|3.5158
08:30:37|3.5159
08:30:39|3.5159
08:30:39|3.5162
08:30:41|3.5163
08:30:43|3.5163
08:30:43|3.5163
08:30:45|3.5163
08:30:45|3.5163
08:30:47|3.5162
08:30:48|3.5162
08:30:48|3.5162
08:30:49|3.5162
08:30:51|3.5163
08:30:52|3.5162
08:30:53|3.5159
08:30:54|3.5157
08:30:55|3.5158
08:30:56|3.5158
08:30:57|3.5155
08:30:58|3.5155
08:31:00|3.5156
08:31:00|3.5157
08:31:02|3.5157
08:31:03|3.5157
08:31:04|3.5157
08:31:04|3.5157
08:31:06|3.5158
08:31:06|3.5164
08:31:07|3.5164
08:31:08|3.5164
08:31:10|3.5164
08:31:11|3.5164
08:31:12|3.5164
08:31:13|3.5164
08:31:13|3.5164
08:31:15|3.5164
08:31:16|3.5164
08:31:17|3.5164
08:31:18|3.5164
08:31:19|3.5163
08:31:20|3.5164
08:31:21|3.5164
08:31:22|3.518
08:31:23|3.5179
08:31:24|3.5179
08:31:25|3.5179
08:31:26|3.5179
08:31:27|3.5179
08:31:28|3.5181
08:31:29|3.5181
08:31:30|3.5187
08:31:31|3.5186
08:31:32|3.5186
08:31:33|3.5187
08:31:34|3.5193
08:31:35|3.5192
08:31:36|3.5192
08:31:37|3.5192
08:31:38|3.5192
08:31:39|3.5183
08:31:40|3.5183
08:31:41|3.5182
08:31:42|3.5182
08:31:43|3.5183
08:31:45|3.5183
08:31:46|3.5183
08:31:46|3.5183
08:31:48|3.5183
08:31:49|3.5183
08:31:49|3.5183
08:31:51|3.5181
08:31:52|3.5182
08:31:53|3.5187
08:31:54|3.5187
08:31:55|3.519
08:31:56|3.519
08:31:57|3.5184
08:31:58|3.5184
08:32:00|3.5182
08:32:01|3.5186
08:32:01|3.5186
08:32:02|3.5189
08:32:05|3.518
08:32:05|3.5182
08:32:06|3.5182
08:32:08|3.5184
08:32:09|3.5184
08:32:10|3.5185
08:32:11|3.5185
08:32:12|3.5185
08:32:13|3.5185
08:32:14|3.5184
08:32:15|3.5184
08:32:16|3.5182
08:32:17|3.5182
08:32:18|3.5182
08:32:19|3.5175
08:32:21|3.5178
08:32:21|3.5179
08:32:22|3.5179
08:32:23|3.5183
08:32:25|3.5183
08:32:25|3.5183
08:32:26|3.5183
08:32:27|3.5183
08:32:28|3.5178
08:32:30|3.5178
08:32:31|3.5179
08:32:32|3.5179
08:32:33|3.5179
08:32:34|3.5179
08:32:35|3.5179
08:32:36|3.5179
08:32:37|3.5179
08:32:38|3.5179
08:32:39|3.5179
08:32:41|3.5145
08:32:43|3.5146
08:32:43|3.5146
08:32:44|3.5146
08:32:45|3.5144
08:32:46|3.5144
08:32:47|3.5145
08:32:48|3.5145
08:32:49|3.5145
08:32:50|3.5145
08:32:51|3.5145
08:32:52|3.5145
08:32:53|3.5145
08:32:54|3.5119
08:32:56|3.5119
08:32:58|3.5119
08:32:58|3.5124
08:32:59|3.5124
08:33:01|3.5124
08:33:02|3.5123
08:33:03|3.5122
08:33:04|3.512
08:33:05|3.5107
08:33:06|3.5102
08:33:07|3.5102
08:33:08|3.5103
08:33:09|3.5102
08:33:10|3.5102
08:33:11|3.5101
08:33:12|3.5101
08:33:13|3.5106
08:33:14|3.5107
08:33:15|3.5107
08:33:16|3.5107
08:33:17|3.5107
08:33:18|3.511
08:33:19|3.511
08:33:20|3.5113
08:33:21|3.5113
08:33:22|3.5113
08:33:23|3.511
08:33:24|3.511
08:33:25|3.511
08:33:26|3.5107
08:33:27|3.5107
08:33:28|3.5107
08:33:29|3.5107
08:33:30|3.5107
08:33:31|3.5106
08:33:32|3.51
08:33:33|3.51
08:33:34|3.5105
08:33:35|3.5105
08:33:36|3.5106
08:33:37|3.5105
08:33:38|3.5103
08:33:39|3.5102
08:33:40|3.5102
08:33:41|3.5102
08:33:43|3.5102
08:33:44|3.5107
08:33:45|3.5105
08:33:46|3.5105
08:33:47|3.5105
08:33:48|3.5107
08:33:49|3.5107
08:33:51|3.5107
08:33:51|3.5107
08:33:52|3.5107
08:33:54|3.5107
08:33:55|3.5107
08:33:56|3.5108
08:33:56|3.5111
08:33:57|3.5111
08:33:59|3.5111
08:34:00|3.5111
08:34:01|3.5115
08:34:02|3.5109
08:34:03|3.5114
08:34:04|3.5114
08:34:05|3.5109
08:34:06|3.5109
08:34:07|3.5109
08:34:08|3.5108
08:34:09|3.5106
08:34:10|3.5111
08:34:11|3.5111
08:34:12|3.5105
08:34:13|3.5104
08:34:14|3.5103
08:34:15|3.5103
08:34:16|3.5103
08:34:17|3.5103
08:34:18|3.5104
08:34:19|3.5104
08:34:20|3.5104
08:34:21|3.5104
08:34:22|3.5102
08:34:23|3.5102
08:34:24|3.5102
08:34:25|3.5101
08:34:26|3.5101
08:34:27|3.5101
08:34:28|3.5101
08:34:29|3.5101
08:34:30|3.51
08:34:31|3.5102
08:34:33|3.5102
08:34:33|3.5102
08:34:34|3.5101
08:34:35|3.5102
08:34:37|3.5103
08:34:38|3.5103
08:34:39|3.5103
08:34:41|3.5115
08:34:41|3.5115
08:34:42|3.5115
08:34:43|3.5114
08:34:44|3.5114
08:34:45|3.5114
08:34:47|3.5114
08:34:48|3.5115
08:34:50|3.5115
08:34:50|3.5115
08:34:51|3.5115
08:34:53|3.5115
08:34:53|3.5115
08:34:54|3.5115
08:34:55|3.5114
08:34:56|3.5115
08:34:57|3.5115
08:34:59|3.5115
08:35:00|3.5115
08:35:00|3.5115
08:35:01|3.5115
08:35:02|3.5119
08:35:04|3.5119
08:35:05|3.5119
08:35:06|3.5119
08:35:07|3.5119
08:35:08|3.5119
08:35:09|3.512
08:35:10|3.5119
08:35:11|3.512
08:35:12|3.512
08:35:13|3.512
08:35:14|3.512
08:35:15|3.5123
08:35:16|3.5123
08:35:17|3.5123
08:35:18|3.5123
08:35:19|3.5123
08:35:20|3.5123
08:35:22|3.5123
08:35:23|3.5123
08:35:23|3.5124
08:35:25|3.5124
08:35:26|3.5124
08:35:27|3.5124
08:35:28|3.5124
08:35:29|3.5124
08:35:30|3.5124
08:35:31|3.5123
08:35:32|3.5123
08:35:33|3.5124
08:35:34|3.5123
08:35:35|3.5124
08:35:36|3.5122
08:35:37|3.5122
08:35:37|3.5123
08:35:39|3.5123
08:35:40|3.5122
08:35:41|3.5123
08:35:41|3.5123
08:35:42|3.5123
08:35:45|3.5123
08:35:45|3.5123
08:35:46|3.5123
08:35:47|3.5123
08:35:48|3.5123
08:35:49|3.5123
08:35:50|3.5123
08:35:52|3.5124
08:35:54|3.5124
08:35:55|3.5124
08:35:56|3.5124
08:35:58|3.5123
08:35:58|3.5123
08:36:00|3.5126
08:36:02|3.5126
08:36:04|3.5126
08:36:04|3.5126
08:36:05|3.5126
08:36:06|3.5126
08:36:07|3.5126
08:36:08|3.5126
08:36:09|3.5126
08:36:10|3.5127
08:36:11|3.5127
08:36:12|3.5127
08:36:13|3.5127
08:36:14|3.5127
08:36:15|3.5127
08:36:16|3.5127
08:36:17|3.5127
08:36:18|3.5127
08:36:19|3.5127
08:36:20|3.5127
08:36:21|3.5127
08:36:22|3.5127
08:36:23|3.5127
08:36:24|3.5127
08:36:25|3.5127
08:36:26|3.5127
08:36:27|3.5126
08:36:28|3.5126
08:36:29|3.5126
08:36:30|3.5126
08:36:31|3.5128
08:36:32|3.5128
08:36:33|3.5128
08:36:34|3.5127
08:36:35|3.5127
08:36:37|3.5127
08:36:38|3.5127
08:36:39|3.5127
08:36:39|3.5127
08:36:40|3.5127
08:36:41|3.5128
08:36:43|3.5128
08:36:43|3.5128
08:36:46|3.514
08:36:46|3.514
08:36:47|3.514
08:36:48|3.514
08:36:49|3.514
08:36:50|3.514
08:36:51|3.514
08:36:52|3.514
08:36:53|3.5138
08:36:54|3.5138
08:36:56|3.5139
08:36:57|3.5139
08:36:58|3.5139
08:36:59|3.5138
08:37:00|3.5144
08:37:01|3.5146
08:37:02|3.5146
08:37:04|3.5146
08:37:04|3.5155
08:37:06|3.5154
08:37:06|3.5154
08:37:07|3.5154
08:37:08|3.5154
08:37:10|3.5151
08:37:11|3.515
08:37:13|3.5139
08:37:14|3.5139
08:37:15|3.5139
08:37:15|3.5139
08:37:16|3.5139
08:37:17|3.5139
08:37:19|3.5139
08:37:20|3.5139
08:37:21|3.5139
08:37:22|3.5139
08:37:23|3.5139
08:37:23|3.5139
08:37:26|3.5139
08:37:26|3.5139
08:37:27|3.5139
08:37:28|3.5139
08:37:29|3.5139
08:37:30|3.5139
08:37:31|3.5138
08:37:32|3.5138
08:37:33|3.5138
08:37:34|3.5129
08:37:35|3.5129
08:37:37|3.5133
08:37:37|3.5133
08:37:39|3.5133
08:37:39|3.5133
08:37:41|3.5133
08:37:41|3.5129
08:37:43|3.5129
08:37:44|3.5129
08:37:45|3.5133
08:37:47|3.5133
08:37:47|3.5133
08:37:48|3.5135
08:37:49|3.5135
08:37:50|3.5135
08:37:52|3.5135
08:37:52|3.5135
08:37:55|3.5134
08:37:55|3.5134
08:37:56|3.5133
08:37:58|3.5133
08:37:59|3.5133
08:38:00|3.5133
08:38:02|3.5133
08:38:02|3.5133
08:38:04|3.5133
08:38:05|3.5133
08:38:06|3.5121
08:38:07|3.5123
08:38:08|3.5131
08:38:09|3.5131
08:38:10|3.5131
08:38:11|3.5131
08:38:12|3.5131
08:38:13|3.5131
08:38:14|3.5131
08:38:15|3.5131
08:38:16|3.5131
08:38:17|3.5131
08:38:18|3.513
08:38:20|3.513
08:38:20|3.513
08:38:22|3.5125
08:38:23|3.5125
08:38:24|3.5125
08:38:24|3.5125
08:38:26|3.5125
08:38:27|3.5126
08:38:29|3.5121
08:38:29|3.5129
08:38:30|3.5129
08:38:31|3.5129
08:38:32|3.5129
08:38:33|3.5129
08:38:34|3.5129
08:38:35|3.5129
08:38:36|3.5129
08:38:37|3.5129
08:38:38|3.513
08:38:39|3.5119
08:38:40|3.5123
08:38:41|3.5123
08:38:42|3.5123
08:38:43|3.5123
08:38:44|3.5126
08:38:45|3.5126
08:38:46|3.5126
08:38:48|3.5126
08:38:49|3.5126
08:38:51|3.5126
08:38:51|3.5126
08:38:53|3.5126
08:38:55|3.5125
08:38:55|3.5125
08:38:56|3.5125
08:38:58|3.5129
08:38:59|3.5128
08:38:59|3.5131
08:39:01|3.5131
08:39:01|3.513
08:39:03|3.513
08:39:04|3.513
08:39:05|3.513
08:39:06|3.5126
08:39:07|3.5126
08:39:08|3.5126
08:39:09|3.5126
08:39:10|3.5126
08:39:11|3.513
08:39:13|3.5129
08:39:13|3.5129
08:39:15|3.512
08:39:15|3.511
08:39:16|3.511
08:39:17|3.5115
08:39:18|3.5115
08:39:20|3.5115
08:39:21|3.5115
08:39:22|3.5115
08:39:22|3.5115
08:39:24|3.5115
08:39:25|3.5115
08:39:26|3.5115
08:39:27|3.5115
08:39:28|3.5114
08:39:29|3.5111
08:39:30|3.5111
08:39:31|3.5111
08:39:32|3.5108
08:39:33|3.5108
08:39:34|3.51
08:39:35|3.51
08:39:36|3.51
08:39:37|3.51
08:39:38|3.51
08:39:39|3.5107
08:39:40|3.51
08:39:41|3.51
08:39:42|3.51
08:39:43|3.51
08:39:44|3.51
08:39:45|3.51
08:39:46|3.51
08:39:47|3.51
08:39:49|3.51
08:39:49|3.51
08:39:52|3.51
08:39:52|3.51
08:39:53|3.51
08:39:54|3.51
08:39:55|3.5099
08:39:56|3.51
08:39:57|3.51
08:39:58|3.51
08:39:59|3.51
08:40:00|3.51
08:40:01|3.51
08:40:02|3.51
08:40:04|3.51
08:40:06|3.5099
08:40:06|3.5101
08:40:07|3.5111
08:40:08|3.5108
08:40:09|3.5108
08:40:10|3.5108
08:40:11|3.5105
08:40:12|3.5109
08:40:14|3.5109
08:40:14|3.5109
08:40:15|3.5111
08:40:16|3.5117
08:40:17|3.5117
08:40:18|3.5117
08:40:19|3.5117
08:40:20|3.5117
08:40:21|3.5117
08:40:22|3.5117
08:40:24|3.5117
08:40:24|3.5117
08:40:25|3.5117
08:40:26|3.5117
08:40:27|3.5117
08:40:28|3.511
08:40:29|3.511
08:40:30|3.511
08:40:31|3.51
08:40:32|3.51
08:40:33|3.51
08:40:35|3.51
08:40:35|3.51
08:40:36|3.51
08:40:37|3.5103
08:40:38|3.5115
08:40:39|3.5115
08:40:40|3.5115
08:40:41|3.5115
08:40:42|3.5115
08:40:43|3.5117
08:40:44|3.5116
08:40:45|3.5116
08:40:46|3.5116
08:40:47|3.5116
08:40:49|3.5112
08:40:50|3.5112
08:40:52|3.5112
08:40:53|3.5112
08:40:53|3.5112
08:40:55|3.5112
08:40:56|3.5112
08:40:57|3.5112
08:40:58|3.5112
08:40:59|3.5112
08:41:00|3.5111
08:41:02|3.5108
08:41:02|3.5108
08:41:03|3.5108
08:41:05|3.5108
08:41:06|3.5111
08:41:07|3.5111
08:41:08|3.5111
08:41:09|3.5106
08:41:10|3.5101
08:41:12|3.5101
08:41:13|3.5101
08:41:14|3.5101
08:41:15|3.51
08:41:16|3.5102
08:41:16|3.5101
08:41:18|3.5101
08:41:18|3.5101
08:41:19|3.5101
08:41:22|3.5111
08:41:22|3.5111
08:41:23|3.5111
08:41:24|3.5111
08:41:25|3.5111
08:41:26|3.5101
08:41:27|3.5101
08:41:28|3.5104
08:41:29|3.5102
08:41:30|3.5102
08:41:31|3.5102
08:41:33|3.5102
08:41:33|3.5102
08:41:34|3.5101
08:41:35|3.5101
08:41:36|3.5101
08:41:37|3.5101
08:41:38|3.5101
08:41:39|3.5098
08:41:40|3.5098
08:41:41|3.5098
08:41:42|3.5098
08:41:43|3.5097
08:41:44|3.5097
08:41:45|3.5097
08:41:46|3.5099
08:41:47|3.5099
08:41:48|3.5099
08:41:50|3.5099
08:41:52|3.5099
08:41:53|3.5099
08:41:54|3.5099
08:41:55|3.5099
08:41:56|3.5099
08:41:57|3.5099
08:41:58|3.5099
08:42:00|3.5099
08:42:01|3.5099
08:42:03|3.5112
08:42:04|3.5111
08:42:05|3.5111
08:42:07|3.5111
08:42:07|3.5111
08:42:09|3.5111
08:42:10|3.5111
08:42:11|3.5111
08:42:12|3.5111
08:42:13|3.5111
08:42:13|3.5111
08:42:15|3.5111
08:42:16|3.5111
08:42:18|3.5112
08:42:18|3.5112
08:42:19|3.5112
08:42:20|3.5112
08:42:21|3.5112
08:42:22|3.5112
08:42:23|3.5112
08:42:24|3.5124
08:42:25|3.5125
08:42:26|3.5125
08:42:28|3.5125
08:42:28|3.5125
08:42:29|3.5125
08:42:30|3.5125
08:42:31|3.5124
08:42:32|3.5124
08:42:33|3.5124
08:42:34|3.5124
08:42:35|3.5124
08:42:36|3.5123
08:42:37|3.5125
08:42:38|3.5124
08:42:39|3.5124
08:42:40|3.5124
08:42:41|3.5131
08:42:42|3.5143
08:42:44|3.514
08:42:45|3.514
08:42:46|3.5144
08:42:46|3.5146
08:42:48|3.5144
08:42:49|3.5144
08:42:50|3.5144
08:42:52|3.5144
08:42:52|3.5144
08:42:54|3.5144
08:42:55|3.5143
08:42:56|3.5143
08:42:57|3.5143
08:42:58|3.5143
08:43:00|3.5143
08:43:01|3.5142
08:43:02|3.5139
08:43:02|3.513
08:43:04|3.513
08:43:06|3.513
08:43:06|3.513
08:43:07|3.5137
08:43:08|3.5137
08:43:09|3.5137
08:43:10|3.5136
08:43:11|3.5136
08:43:12|3.5135
08:43:13|3.5135
08:43:14|3.5135
08:43:15|3.5135
08:43:16|3.5138
08:43:17|3.5139
08:43:18|3.5139
08:43:19|3.5137
08:43:20|3.5137
08:43:21|3.5138
08:43:22|3.5138
08:43:23|3.5138
08:43:24|3.5138
08:43:25|3.5138
08:43:26|3.5138
08:43:27|3.5138
08:43:28|3.5138
08:43:29|3.5138
08:43:30|3.5138
08:43:31|3.5138
08:43:32|3.5135
08:43:33|3.5135
08:43:34|3.5135
08:43:35|3.5135
08:43:36|3.513
08:43:37|3.513
08:43:38|3.513
08:43:39|3.513
08:43:40|3.513
08:43:41|3.513
08:43:42|3.513
08:43:43|3.513
08:43:44|3.513
08:43:45|3.513
08:43:46|3.513
08:43:47|3.513
08:43:48|3.512
08:43:49|3.5111
08:43:50|3.5104
08:43:51|3.5104
08:43:53|3.51
08:43:55|3.5104
08:43:56|3.5104
08:43:57|3.5104
08:43:59|3.5104
08:43:59|3.5104
08:44:01|3.5106
08:44:01|3.5106
08:44:02|3.5111
08:44:04|3.5111
08:44:05|3.5111
08:44:06|3.5111
08:44:07|3.5111
08:44:08|3.5111
08:44:08|3.5111
08:44:10|3.5111
08:44:11|3.5104
08:44:12|3.5104
08:44:14|3.5104
08:44:14|3.5104
08:44:15|3.5104
08:44:16|3.5104
08:44:18|3.5104
08:44:19|3.5104
08:44:20|3.5104
08:44:20|3.5104
08:44:21|3.5104
08:44:23|3.5104
08:44:24|3.5104
08:44:24|3.51
08:44:25|3.51
08:44:26|3.51
08:44:27|3.5099
08:44:29|3.5099
08:44:30|3.5099
08:44:31|3.5099
08:44:32|3.5099
08:44:33|3.5091
08:44:34|3.5091
08:44:35|3.5089
08:44:36|3.5089
08:44:37|3.5089
08:44:38|3.5089
08:44:39|3.5089
08:44:40|3.5089
08:44:41|3.5085
08:44:42|3.5085
08:44:43|3.5085
08:44:44|3.5085
08:44:45|3.5079
08:44:46|3.5079
08:44:47|3.5079
08:44:48|3.5079
08:44:49|3.5079
08:44:50|3.5076
08:44:51|3.5082
08:44:52|3.5082
08:44:54|3.5082
08:44:56|3.5082
08:44:56|3.5087
08:44:58|3.5086
08:44:58|3.5086
08:45:01|3.5086
08:45:01|3.5086
08:45:02|3.5086
08:45:04|3.5086
08:45:05|3.5086
08:45:07|3.5086
08:45:07|3.5086
08:45:09|3.5111
08:45:10|3.5111
08:45:11|3.5111
08:45:12|3.5111
08:45:13|3.5111
08:45:14|3.5111
08:45:15|3.5111
08:45:16|3.5111
08:45:17|3.5111
08:45:18|3.5111
08:45:20|3.5106
08:45:21|3.5106
08:45:22|3.5099
08:45:22|3.5099
08:45:23|3.5099
08:45:24|3.5099
08:45:25|3.5099
08:45:27|3.5099
08:45:28|3.5101
08:45:29|3.5101
08:45:29|3.5101
08:45:31|3.5101
08:45:31|3.5101
08:45:32|3.51
08:45:34|3.5101
08:45:35|3.5101
08:45:35|3.5101
08:45:36|3.5101
08:45:38|3.5103
08:45:39|3.5111
08:45:40|3.511
08:45:41|3.511
08:45:42|3.511
08:45:43|3.5111
08:45:44|3.5111
08:45:45|3.5111
08:45:46|3.5125
08:45:47|3.5125
08:45:48|3.5125
08:45:49|3.5124
08:45:50|3.5124
08:45:51|3.5124
08:45:52|3.5122
08:45:53|3.5127
08:45:54|3.5126
08:45:55|3.5126
08:45:56|3.5126
08:45:58|3.5126
08:45:59|3.5126
08:46:00|3.5126
08:46:01|3.5126
08:46:02|3.5126
08:46:03|3.5126
08:46:05|3.5126
08:46:05|3.5126
08:46:07|3.5126
08:46:07|3.5126
08:46:09|3.5126
08:46:10|3.5122
08:46:10|3.5122
08:46:13|3.5112
08:46:14|3.5112
08:46:15|3.5112
08:46:16|3.5111
08:46:16|3.5111
08:46:17|3.5101
08:46:18|3.5101
08:46:20|3.5101
08:46:21|3.5095
08:46:22|3.5089
08:46:23|3.5089
08:46:23|3.5086
08:46:24|3.5086
08:46:25|3.5076
08:46:26|3.5076
08:46:28|3.5076
08:46:28|3.5076
08:46:30|3.5076
08:46:31|3.5072
08:46:32|3.5072
08:46:33|3.5072
08:46:33|3.5072
08:46:34|3.5068
08:46:35|3.5068
08:46:37|3.5068
08:46:37|3.5068
08:46:38|3.5068
08:46:40|3.5065
08:46:40|3.5066
08:46:42|3.5066
08:46:43|3.5066
08:46:44|3.507
08:46:45|3.507
08:46:46|3.507
08:46:47|3.5064
08:46:48|3.5064
08:46:49|3.5064
08:46:50|3.5064
08:46:51|3.5068
08:46:52|3.5068
08:46:53|3.5068
08:46:54|3.5068
08:46:55|3.5068
08:46:57|3.507
08:46:57|3.5068
08:47:00|3.5065
08:47:00|3.5065
08:47:02|3.5065
08:47:02|3.5065
08:47:04|3.5065
08:47:06|3.5065
08:47:06|3.5065
08:47:08|3.5061
08:47:09|3.5061
08:47:10|3.5061
08:47:12|3.5061
08:47:12|3.5048
08:47:13|3.5048
08:47:15|3.5048
08:47:16|3.5048
08:47:17|3.5048
08:47:18|3.5048
08:47:19|3.5047
08:47:21|3.5047
08:47:22|3.5047
08:47:23|3.5047
08:47:23|3.5047
08:47:24|3.5043
08:47:26|3.5043
08:47:26|3.5043
08:47:27|3.5046
08:47:28|3.5046
08:47:30|3.5053
08:47:31|3.5053
08:47:32|3.5053
08:47:33|3.5043
08:47:34|3.5043
08:47:35|3.5044
08:47:36|3.5044
08:47:37|3.5044
08:47:38|3.5044
08:47:39|3.5044
08:47:40|3.5044
08:47:41|3.5032
08:47:42|3.5032
08:47:43|3.5039
08:47:44|3.5039
08:47:45|3.5039
08:47:46|3.5039
08:47:47|3.5039
08:47:48|3.5039
08:47:49|3.5039
08:47:50|3.5039
08:47:51|3.5039
08:47:52|3.5038
08:47:53|3.5038
08:47:54|3.5038
08:47:55|3.5038
08:47:56|3.5035
08:47:57|3.5035
08:47:59|3.5035
08:48:00|3.5035
08:48:02|3.5035
08:48:03|3.5023
08:48:04|3.5023
08:48:04|3.5023
08:48:06|3.5023
08:48:07|3.5023
08:48:09|3.5023
08:48:10|3.5023
08:48:11|3.5023
08:48:12|3.5023
08:48:13|3.5022
08:48:15|3.5022
08:48:15|3.5022
08:48:17|3.5022
08:48:18|3.5022
08:48:19|3.5023
08:48:20|3.5023
08:48:20|3.5022
08:48:22|3.5022
08:48:22|3.5022
08:48:23|3.5022
08:48:25|3.5022
08:48:25|3.5022
08:48:26|3.5022
08:48:27|3.5022
08:48:28|3.5022
08:48:29|3.5022
08:48:31|3.5023
08:48:32|3.5023
08:48:33|3.5023
08:48:34|3.5023
08:48:35|3.5023
08:48:36|3.5028
08:48:37|3.5028
08:48:38|3.503
08:48:39|3.5034
08:48:40|3.5035
08:48:41|3.5036
08:48:42|3.5036
08:48:43|3.5027
08:48:44|3.5027
08:48:45|3.5027
08:48:46|3.5028
08:48:47|3.5028
08:48:48|3.5028
08:48:49|3.5027
08:48:50|3.5028
08:48:51|3.5028
08:48:52|3.5028
08:48:53|3.5024
08:48:54|3.5024
08:48:55|3.5027
08:48:56|3.5027
08:48:58|3.5027
08:49:00|3.5026
08:49:00|3.5026
08:49:02|3.5028
08:49:02|3.5028
08:49:04|3.5028
08:49:06|3.5028
08:49:07|3.5028
08:49:08|3.5028
08:49:08|3.5028
08:49:10|3.5028
08:49:11|3.5018
08:49:12|3.5019
08:49:13|3.5019
08:49:14|3.5019
08:49:15|3.5019
08:49:16|3.5021
08:49:17|3.5021
08:49:18|3.5026
08:49:19|3.5026
08:49:19|3.5026
08:49:21|3.5026
08:49:22|3.5025
08:49:23|3.5018
08:49:24|3.5018
08:49:25|3.5018
08:49:26|3.5017
08:49:27|3.5005
08:49:28|3.5005
08:49:29|3.5001
08:49:31|3.4985
08:49:31|3.4968
08:49:32|3.4939
08:49:33|3.4938
08:49:34|3.4933
08:49:35|3.4932
08:49:36|3.4928
08:49:37|3.4929
08:49:38|3.4932
08:49:39|3.4914
08:49:40|3.4914
08:49:41|3.4914
08:49:42|3.4914
08:49:44|3.4912
08:49:45|3.4903
08:49:46|3.49
08:49:47|3.4901
08:49:48|3.4904
08:49:49|3.491
08:49:50|3.4911
08:49:51|3.4919
08:49:52|3.4922
08:49:53|3.4922
08:49:54|3.4918
08:49:55|3.4911
08:49:56|3.4888
08:49:57|3.4888
08:49:58|3.4887
08:50:00|3.4858
08:50:01|3.4871
08:50:03|3.4872
08:50:03|3.4886
08:50:05|3.4891
08:50:05|3.4913
08:50:07|3.491
08:50:08|3.4918
08:50:08|3.4919
08:50:09|3.4912
08:50:11|3.492
08:50:12|3.492
08:50:13|3.4924
08:50:14|3.4936
08:50:15|3.4919
08:50:16|3.4932
08:50:18|3.4921
08:50:19|3.4921
08:50:20|3.4921
08:50:21|3.4921
08:50:22|3.4922
08:50:24|3.4921
08:50:24|3.4923
08:50:25|3.493
08:50:26|3.4929
08:50:27|3.4922
08:50:28|3.4922
08:50:29|3.4922
08:50:30|3.4922
08:50:31|3.4922
08:50:32|3.493
08:50:33|3.4929
08:50:35|3.4929
08:50:36|3.4929
08:50:37|3.4929
08:50:39|3.492
08:50:40|3.492
08:50:40|3.4916
08:50:42|3.4916
08:50:43|3.4916
08:50:43|3.4915
08:50:45|3.4916
08:50:45|3.4916
08:50:46|3.4915
08:50:47|3.4909
08:50:49|3.4909
08:50:50|3.4897
08:50:50|3.4897
08:50:52|3.4902
08:50:53|3.4877
08:50:54|3.4883
08:50:56|3.4877
08:50:57|3.4877
08:50:57|3.4877
08:50:59|3.4864
08:51:00|3.4859
08:51:02|3.4859
08:51:04|3.4859
08:51:04|3.4859
08:51:05|3.4858
08:51:06|3.4858
08:51:07|3.4858
08:51:08|3.4858
08:51:09|3.4865
08:51:10|3.4865
08:51:11|3.4858
08:51:12|3.4853
08:51:13|3.4845
08:51:14|3.4844
08:51:15|3.4844
08:51:16|3.4841
08:51:17|3.4828
08:51:18|3.4844
08:51:20|3.4854
08:51:21|3.4882
08:51:22|3.4874
08:51:23|3.4873
08:51:24|3.4878
08:51:25|3.4871
08:51:26|3.4853
08:51:26|3.4854
08:51:29|3.4854
08:51:30|3.4844
08:51:31|3.484
08:51:32|3.484
08:51:33|3.4842
08:51:34|3.4845
08:51:35|3.4848
08:51:36|3.4848
08:51:37|3.4857
08:51:38|3.4857
08:51:39|3.4857
08:51:40|3.4856
08:51:41|3.4857
08:51:42|3.4855
08:51:43|3.4859
08:51:44|3.4863
08:51:45|3.485
08:51:46|3.4865
08:51:47|3.4865
08:51:48|3.4865
08:51:49|3.4862
08:51:50|3.4862
08:51:51|3.4862
08:51:52|3.4866
08:51:53|3.4866
08:51:54|3.4871
08:51:55|3.4849
08:51:56|3.4856
08:51:57|3.4856
08:51:58|3.4862
08:51:59|3.4862
08:52:01|3.4862
08:52:01|3.4862
08:52:03|3.4862
08:52:03|3.4862
08:52:05|3.4862
08:52:06|3.4862
08:52:07|3.4869
08:52:09|3.4882
08:52:10|3.4886
08:52:11|3.4887
08:52:12|3.4887
08:52:13|3.4887
08:52:15|3.4887
08:52:16|3.4887
08:52:17|3.4887
08:52:18|3.4901
08:52:19|3.4889
08:52:21|3.489
08:52:21|3.4889
08:52:22|3.4889
08:52:23|3.4889
08:52:24|3.4893
08:52:26|3.4893
08:52:27|3.4893
08:52:28|3.4893
08:52:29|3.4893
08:52:30|3.4893
08:52:31|3.4893
08:52:32|3.4893
08:52:32|3.4893
08:52:34|3.4901
08:52:35|3.4893
08:52:36|3.4893
08:52:37|3.4891
08:52:38|3.4896
08:52:38|3.4896
08:52:40|3.4896
08:52:40|3.4896
08:52:42|3.4896
08:52:43|3.4896
08:52:43|3.4898
08:52:45|3.4901
08:52:46|3.4896
08:52:47|3.4897
08:52:48|3.4897
08:52:49|3.4897
08:52:50|3.4897
08:52:52|3.4896
08:52:52|3.4896
08:52:53|3.4896
08:52:54|3.4896
08:52:55|3.4896
08:52:56|3.4897
08:52:57|3.4897
08:52:58|3.4899
08:52:59|3.4899
08:53:01|3.4901
08:53:03|3.4899
08:53:03|3.4899
08:53:05|3.4899
08:53:06|3.4899
08:53:08|3.4899
08:53:09|3.49
08:53:11|3.49
08:53:12|3.49
08:53:13|3.49
08:53:14|3.4907
08:53:15|3.4905
08:53:16|3.4905
08:53:17|3.4903
08:53:18|3.4903
08:53:20|3.4903
08:53:21|3.4903
08:53:22|3.4909
08:53:23|3.4915
08:53:24|3.4917
08:53:25|3.4917
08:53:26|3.4917
08:53:27|3.4917
08:53:27|3.4917
08:53:30|3.4917
08:53:30|3.4917
08:53:31|3.4917
08:53:32|3.4917
08:53:33|3.4917
08:53:34|3.4917
08:53:35|3.4917
08:53:37|3.4917
08:53:37|3.4917
08:53:38|3.4918
08:53:39|3.4915
08:53:41|3.4915
08:53:43|3.4915
08:53:44|3.4916
08:53:45|3.4916
08:53:46|3.4915
08:53:47|3.4903
08:53:48|3.4903
08:53:49|3.4902
08:53:50|3.4899
08:53:51|3.4891
08:53:52|3.489
08:53:53|3.489
08:53:54|3.489
08:53:55|3.488
08:53:56|3.4881
08:53:57|3.488
08:53:58|3.488
08:53:59|3.488
08:54:00|3.488
08:54:01|3.488
08:54:03|3.488
08:54:05|3.4871
08:54:06|3.4871
08:54:07|3.4871
08:54:08|3.4871
08:54:09|3.4871
08:54:10|3.4871
08:54:11|3.4871
08:54:12|3.4871
08:54:13|3.4871
08:54:14|3.4871
08:54:15|3.4871
08:54:16|3.4871
08:54:17|3.4871
08:54:18|3.4871
08:54:20|3.4875
08:54:20|3.4875
08:54:21|3.4875
08:54:22|3.4865
08:54:23|3.486
08:54:24|3.4854
08:54:25|3.4837
08:54:26|3.4837
08:54:27|3.4837
08:54:29|3.4843
08:54:29|3.4842
08:54:31|3.483
08:54:32|3.4829
08:54:33|3.4829
08:54:34|3.4829
08:54:35|3.483
08:54:36|3.483
08:54:37|3.483
08:54:37|3.4829
08:54:39|3.4829
08:54:41|3.4829
08:54:41|3.4829
08:54:43|3.4821
08:54:44|3.4815
08:54:45|3.4816
08:54:46|3.4816
08:54:47|3.4816
08:54:48|3.4816
08:54:49|3.4816
08:54:50|3.4816
08:54:51|3.481
08:54:52|3.481
08:54:53|3.481
08:54:54|3.4808
08:54:55|3.4807
08:54:56|3.481
08:54:57|3.4815
08:54:58|3.4815
08:54:59|3.4815
08:55:00|3.4816
08:55:01|3.4816
08:55:02|3.4816
08:55:04|3.4815
08:55:05|3.481
08:55:07|3.4811
08:55:08|3.4824
08:55:08|3.4828
08:55:09|3.4828
08:55:10|3.4828
08:55:12|3.4828
08:55:13|3.4828
08:55:14|3.4829
08:55:15|3.4829
08:55:16|3.4825
08:55:17|3.4818
08:55:19|3.4835
08:55:20|3.4836
08:55:22|3.4836
08:55:22|3.4836
08:55:23|3.4836
08:55:25|3.4835
08:55:26|3.4837
08:55:27|3.4837
08:55:28|3.484
08:55:29|3.4857
08:55:30|3.4867
08:55:31|3.4868
08:55:32|3.4863
08:55:32|3.4863
08:55:34|3.4863
08:55:35|3.4869
08:55:36|3.4869
08:55:37|3.4869
08:55:38|3.4869
08:55:39|3.487
08:55:40|3.487
08:55:41|3.487
08:55:42|3.487
08:55:42|3.4872
08:55:43|3.4875
08:55:45|3.4875
08:55:46|3.4875
08:55:46|3.4875
08:55:48|3.488
08:55:49|3.487
08:55:50|3.487
08:55:51|3.487
08:55:52|3.487
08:55:53|3.4857
08:55:54|3.4849
08:55:55|3.4844
08:55:56|3.4844
08:55:57|3.4844
08:55:58|3.4831
08:55:59|3.4831
08:56:00|3.4831
08:56:01|3.4831
08:56:02|3.4831
08:56:03|3.4831
08:56:05|3.4838
08:56:06|3.4838
08:56:07|3.4842
08:56:08|3.4845
08:56:10|3.4858
08:56:11|3.4858
08:56:11|3.4859
08:56:12|3.4859
08:56:14|3.4869
08:56:15|3.4869
08:56:17|3.4869
08:56:18|3.4869
08:56:19|3.4869
08:56:21|3.487
08:56:21|3.4886
08:56:23|3.4886
08:56:24|3.4889
08:56:25|3.4889
08:56:26|3.4865
08:56:28|3.4865
08:56:28|3.4874
08:56:30|3.4874
08:56:31|3.4874
08:56:32|3.4874
08:56:33|3.4874
08:56:34|3.489
08:56:35|3.489
08:56:36|3.489
08:56:37|3.489
08:56:38|3.489
08:56:39|3.4888
08:56:40|3.4888
08:56:41|3.4888
08:56:42|3.4888
08:56:43|3.4888
08:56:44|3.4902
08:56:45|3.4901
08:56:46|3.4901
08:56:47|3.4901
08:56:48|3.4901
08:56:49|3.4901
08:56:50|3.4907
08:56:51|3.4892
08:56:52|3.4892
08:56:53|3.4893
08:56:54|3.489
08:56:55|3.489
08:56:56|3.489
08:56:57|3.489
08:56:58|3.489
08:56:59|3.489
08:57:00|3.489
08:57:01|3.489
08:57:02|3.4882
08:57:03|3.4882
08:57:04|3.4882
08:57:05|3.4882
08:57:07|3.4882
08:57:08|3.4885
08:57:09|3.4885
08:57:10|3.4885
08:57:11|3.4884
08:57:12|3.4884
08:57:13|3.4884
08:57:14|3.4887
08:57:15|3.4898
08:57:17|3.4898
08:57:19|3.4898
08:57:19|3.4898
08:57:20|3.4898
08:57:21|3.4898
08:57:22|3.4898
08:57:23|3.4899
08:57:24|3.4899
08:57:25|3.4906
08:57:26|3.4906
08:57:27|3.4898
08:57:29|3.4902
08:57:30|3.4899
08:57:30|3.4899
08:57:31|3.4898
08:57:33|3.4898
08:57:34|3.4898
08:57:35|3.4897
08:57:37|3.4887
08:57:37|3.4887
08:57:38|3.4892
08:57:39|3.4888
08:57:40|3.4889
08:57:41|3.4889
08:57:42|3.4889
08:57:43|3.4889
08:57:44|3.4891
08:57:45|3.4896
08:57:46|3.4894
08:57:47|3.4894
08:57:48|3.4892
08:57:49|3.4889
08:57:51|3.4888
08:57:52|3.4888
08:57:53|3.4888
08:57:54|3.4888
08:57:55|3.4888
08:57:56|3.4894
08:57:57|3.4894
08:57:58|3.4894
08:57:59|3.4894
08:58:00|3.4894
08:58:02|3.4894
08:58:03|3.4891
08:58:03|3.4891
08:58:05|3.4887
08:58:06|3.4887
08:58:08|3.4887
08:58:09|3.4887
08:58:10|3.4892
08:58:11|3.4892
08:58:12|3.4892
08:58:13|3.4897
08:58:14|3.4894
08:58:15|3.4894
08:58:17|3.4894
08:58:18|3.4894
08:58:20|3.4897
08:58:20|3.4897
08:58:22|3.4897
08:58:23|3.4897
08:58:24|3.4897
08:58:25|3.4897
08:58:26|3.4897
08:58:27|3.4902
08:58:28|3.4913
08:58:29|3.4918
08:58:30|3.4918
08:58:31|3.4918
08:58:32|3.4918
08:58:33|3.4918
08:58:34|3.4917
08:58:35|3.4917
08:58:36|3.4917
08:58:37|3.4917
08:58:38|3.4912
08:58:39|3.4912
08:58:40|3.4912
08:58:41|3.4912
08:58:42|3.4912
08:58:43|3.4912
08:58:44|3.4912
08:58:45|3.4912
08:58:47|3.4917
08:58:48|3.4917
08:58:48|3.4907
08:58:50|3.4893
08:58:51|3.4895
08:58:51|3.4895
08:58:52|3.4897
08:58:54|3.489
08:58:54|3.4892
08:58:55|3.4892
08:58:57|3.4897
08:58:57|3.4897
08:58:59|3.4898
08:59:00|3.4897
08:59:00|3.4897
08:59:02|3.4897
08:59:03|3.4896
08:59:04|3.4896
08:59:06|3.4888
08:59:07|3.4892
08:59:09|3.4892
08:59:11|3.4892
08:59:12|3.4893
08:59:13|3.4893
08:59:13|3.4894
08:59:15|3.4894
08:59:16|3.4894
08:59:17|3.4894
08:59:18|3.4898
08:59:19|3.4898
08:59:20|3.4898
08:59:20|3.4898
08:59:23|3.4898
08:59:23|3.4898
08:59:24|3.4898
08:59:25|3.4898
08:59:26|3.4898
08:59:27|3.4898
08:59:28|3.4898
08:59:29|3.4898
08:59:31|3.4898
08:59:33|3.4898
08:59:33|3.4898
08:59:35|3.4898
08:59:35|3.4902
08:59:36|3.4902
08:59:38|3.4902
08:59:38|3.4902
08:59:40|3.4902
08:59:40|3.4902
08:59:41|3.4901
08:59:42|3.4901
08:59:43|3.4902
08:59:45|3.4902
08:59:46|3.4902
08:59:47|3.4903
08:59:49|3.4903
08:59:50|3.4902
08:59:51|3.4902
08:59:52|3.4902
08:59:53|3.4902
08:59:54|3.4902
08:59:55|3.4902
08:59:56|3.4902
08:59:57|3.4902
08:59:58|3.4902
08:59:59|3.4903
09:00:00|3.4903
09:00:02|3.4918
09:00:03|3.492
09:00:04|3.492
09:00:05|3.4925
09:00:06|3.4925
09:00:07|3.4925
09:00:09|3.4937
09:00:10|3.4938
09:00:11|3.4938
09:00:12|3.4938
09:00:14|3.4939
09:00:15|3.4925
09:00:17|3.4925
09:00:17|3.4925
09:00:18|3.4925
09:00:19|3.4924
09:00:21|3.4926
09:00:22|3.4926
09:00:22|3.4926
09:00:24|3.4939
09:00:26|3.4939
09:00:26|3.494
09:00:27|3.4937
09:00:28|3.4937
09:00:29|3.4936
09:00:30|3.4938
09:00:32|3.494
09:00:32|3.4939
09:00:34|3.4939
09:00:34|3.4967
09:00:36|3.4967
09:00:36|3.4984
09:00:37|3.4985
09:00:39|3.499
09:00:40|3.4985
09:00:42|3.4985
09:00:43|3.4983
09:00:44|3.4981
09:00:44|3.4987
09:00:45|3.4987
09:00:46|3.4988
09:00:48|3.4987
09:00:49|3.4972
09:00:49|3.4972
09:00:50|3.4977
09:00:51|3.4966
09:00:52|3.4952
09:00:53|3.4949
09:00:55|3.495
09:00:56|3.4935
09:00:57|3.4922
09:00:58|3.4928
09:00:59|3.4928
09:01:00|3.4925
09:01:01|3.4924
09:01:02|3.4924
09:01:03|3.4924
09:01:04|3.4924
09:01:05|3.4924
09:01:07|3.4924
09:01:07|3.4924
09:01:09|3.4927
09:01:10|3.4932
09:01:12|3.4932
09:01:13|3.4924
09:01:13|3.4924
09:01:16|3.4924
09:01:17|3.4928
09:01:18|3.4928
09:01:18|3.4928
09:01:20|3.4928
09:01:21|3.4932
09:01:21|3.4932
09:01:23|3.4932
09:01:25|3.4932
09:01:26|3.4932
09:01:27|3.4932
09:01:28|3.4932
09:01:29|3.4932
09:01:30|3.4929
09:01:32|3.4929
09:01:32|3.4929
09:01:33|3.4929
09:01:34|3.4929
09:01:36|3.4925
09:01:37|3.4925
09:01:37|3.4927
09:01:38|3.4927
09:01:40|3.4922
09:01:40|3.4922
09:01:41|3.4922
09:01:43|3.4928
09:01:43|3.4928
09:01:44|3.4926
09:01:46|3.4926
09:01:46|3.4929
09:01:48|3.4929
09:01:49|3.4929
09:01:50|3.4929
09:01:51|3.4929
09:01:52|3.4929
09:01:53|3.4929
09:01:54|3.4929
09:01:55|3.4929
09:01:56|3.4929
09:01:57|3.493
09:01:58|3.493
09:01:59|3.493
09:02:00|3.493
09:02:01|3.493
09:02:02|3.4915
09:02:03|3.4915
09:02:04|3.4915
09:02:05|3.4915
09:02:06|3.494
09:02:07|3.494
09:02:08|3.494
09:02:09|3.494
09:02:11|3.4932
09:02:12|3.4932
09:02:13|3.4932
09:02:15|3.4932
09:02:16|3.4932
09:02:17|3.492
09:02:19|3.492
09:02:19|3.492
09:02:21|3.4919
09:02:22|3.4911
09:02:23|3.49
09:02:24|3.4898
09:02:25|3.4899
09:02:27|3.4898
09:02:27|3.4898
09:02:29|3.4894
09:02:31|3.4899
09:02:31|3.4903
09:02:32|3.4903
09:02:34|3.4902
09:02:34|3.4902
09:02:36|3.4902
09:02:37|3.4902
09:02:37|3.4899
09:02:38|3.4903
09:02:39|3.4905
09:02:41|3.4905
09:02:42|3.4905
09:02:43|3.4905
09:02:43|3.4905
09:02:44|3.4905
09:02:46|3.4905
09:02:47|3.4899
09:02:48|3.4899
09:02:49|3.4899
09:02:50|3.4898
09:02:51|3.4898
09:02:52|3.4898
09:02:53|3.4898
09:02:54|3.4899
09:02:55|3.4896
09:02:56|3.4896
09:02:57|3.4896
09:02:58|3.4896
09:02:59|3.4899
09:03:00|3.4899
09:03:01|3.4903
09:03:02|3.4896
09:03:03|3.4896
09:03:04|3.4896
09:03:05|3.4896
09:03:06|3.4896
09:03:07|3.4896
09:03:08|3.4896
09:03:09|3.4879
09:03:10|3.4871
09:03:12|3.4872
09:03:13|3.4871
09:03:15|3.486
09:03:15|3.486
09:03:17|3.486
09:03:17|3.4856
09:03:18|3.4859
09:03:19|3.4853
09:03:21|3.4853
09:03:21|3.4836
09:03:22|3.4833
09:03:23|3.4853
09:03:25|3.4853
09:03:25|3.4853
09:03:27|3.4854
09:03:28|3.4854
09:03:28|3.4859
09:03:30|3.484
09:03:31|3.4846
09:03:33|3.4846
09:03:34|3.4846
09:03:34|3.4846
09:03:37|3.4846
09:03:37|3.4846
09:03:39|3.4846
09:03:39|3.4846
09:03:41|3.4846
09:03:42|3.4846
09:03:43|3.4829
09:03:43|3.4828
09:03:45|3.4828
09:03:46|3.4828
09:03:47|3.4828
09:03:47|3.4836
09:03:49|3.4833
09:03:50|3.4833
09:03:51|3.4836
09:03:52|3.4836
09:03:54|3.4836
09:03:54|3.4841
09:03:55|3.4841
09:03:56|3.4825
09:03:57|3.4822
09:03:58|3.481
09:03:59|3.481
09:04:00|3.481
09:04:01|3.4809
09:04:02|3.4796
09:04:03|3.4801
09:04:04|3.4811
09:04:05|3.4803
09:04:06|3.4803
09:04:08|3.4803
09:04:09|3.4803
09:04:10|3.4803
09:04:11|3.48
09:04:11|3.4812
09:04:14|3.4812
09:04:14|3.4812
09:04:15|3.4801
09:04:17|3.4801
09:04:18|3.4801
09:04:19|3.4801
09:04:20|3.4809
09:04:21|3.4809
09:04:22|3.4809
09:04:23|3.4809
09:04:24|3.4806
09:04:26|3.4806
09:04:26|3.4806
09:04:28|3.4805
09:04:29|3.4805
09:04:30|3.4807
09:04:31|3.4806
09:04:32|3.4806
09:04:33|3.4806
09:04:34|3.4806
09:04:35|3.48
09:04:36|3.4803
09:04:37|3.479
09:04:38|3.4786
09:04:40|3.4781
09:04:41|3.4775
09:04:42|3.4775
09:04:44|3.4774
09:04:44|3.4774
09:04:45|3.4774
09:04:46|3.4774
09:04:47|3.4774
09:04:48|3.4774
09:04:49|3.4774
09:04:50|3.478
09:04:51|3.478
09:04:52|3.4789
09:04:53|3.4789
09:04:54|3.4791
09:04:55|3.4821
09:04:56|3.4821
09:04:57|3.4817
09:04:58|3.482
09:04:59|3.482
09:05:00|3.482
09:05:01|3.4822
09:05:02|3.4822
09:05:03|3.4823
09:05:04|3.4829
09:05:05|3.4828
09:05:07|3.4831
09:05:07|3.483
09:05:09|3.484
09:05:10|3.4835
09:05:11|3.4851
09:05:12|3.4859
09:05:14|3.4854
09:05:14|3.4854
09:05:16|3.4855
09:05:18|3.4855
09:05:18|3.4848
09:05:19|3.4848
09:05:20|3.4848
09:05:21|3.4849
09:05:22|3.4849
09:05:23|3.4847
09:05:25|3.4835
09:05:26|3.4832
09:05:27|3.4832
09:05:28|3.4832
09:05:30|3.4831
09:05:31|3.4828
09:05:32|3.4828
09:05:33|3.4827
09:05:34|3.4821
09:05:35|3.4813
09:05:36|3.4797
09:05:37|3.4797
09:05:39|3.4797
09:05:39|3.4797
09:05:41|3.4791
09:05:41|3.4791
09:05:43|3.4791
09:05:44|3.4788
09:05:44|3.4785
09:05:45|3.4785
09:05:47|3.4785
09:05:48|3.4785
09:05:49|3.4786
09:05:49|3.4786
09:05:51|3.4786
09:05:51|3.4786
09:05:53|3.4786
09:05:54|3.4786
09:05:54|3.4786
09:05:55|3.4786
09:05:57|3.4795
09:05:58|3.4791
09:05:59|3.4791
09:06:00|3.4791
09:06:01|3.4791
09:06:02|3.4791
09:06:03|3.4791
09:06:04|3.479
09:06:05|3.479
09:06:06|3.479
09:06:07|3.479
09:06:09|3.4791
09:06:09|3.4795
09:06:11|3.4795
09:06:12|3.4795
09:06:13|3.4794
09:06:15|3.4794
09:06:16|3.4794
09:06:16|3.4794
09:06:18|3.4794
09:06:19|3.4794
09:06:21|3.4794
09:06:21|3.4794
09:06:22|3.4794
09:06:23|3.4788
09:06:24|3.4788
09:06:25|3.4788
09:06:27|3.4788
09:06:28|3.4788
09:06:29|3.4794
09:06:31|3.4795
09:06:32|3.4795
09:06:32|3.4799
09:06:34|3.4799
09:06:35|3.4808
09:06:36|3.4808
09:06:37|3.4807
09:06:38|3.4787
09:06:39|3.4788
09:06:40|3.4787
09:06:41|3.4787
09:06:42|3.4787
09:06:43|3.4795
09:06:44|3.4795
09:06:45|3.4794
09:06:46|3.4795
09:06:47|3.4795
09:06:48|3.4795
09:06:49|3.4794
09:06:50|3.4794
09:06:51|3.4789
09:06:52|3.4789
09:06:53|3.4789
09:06:54|3.4789
09:06:55|3.4789
09:06:56|3.4789
09:06:57|3.4789
09:06:58|3.4789
09:06:59|3.4789
09:07:00|3.4789
09:07:01|3.4789
09:07:02|3.4789
09:07:03|3.4791
09:07:04|3.4791
09:07:05|3.4791
09:07:06|3.4793
09:07:07|3.4793
09:07:08|3.4793
09:07:09|3.4791
09:07:10|3.4791
09:07:11|3.4791
09:07:12|3.4794
09:07:13|3.4794
09:07:14|3.4805
09:07:16|3.4798
09:07:17|3.4795
09:07:19|3.4798
09:07:20|3.4798
09:07:21|3.4798
09:07:23|3.4798
09:07:23|3.4798
09:07:25|3.4798
09:07:26|3.4801
09:07:27|3.4806
09:07:28|3.4806
09:07:29|3.4806
09:07:30|3.4801
09:07:30|3.4801
09:07:32|3.4801
09:07:33|3.4801
09:07:34|3.4805
09:07:35|3.4808
09:07:36|3.48
09:07:37|3.48
09:07:38|3.48
09:07:38|3.4799
09:07:40|3.4799
09:07:41|3.4799
09:07:42|3.4799
09:07:43|3.4795
09:07:44|3.4795
09:07:45|3.4789
09:07:46|3.4789
09:07:47|3.4786
09:07:48|3.4786
09:07:50|3.4785
09:07:50|3.4785
09:07:51|3.4785
09:07:52|3.4782
09:07:53|3.4782
09:07:55|3.4782
09:07:55|3.4782
09:07:56|3.4782
09:07:57|3.4782
09:07:59|3.479
09:07:59|3.479
09:08:00|3.479
09:08:01|3.479
09:08:03|3.479
09:08:04|3.479
09:08:05|3.479
09:08:05|3.4789
09:08:06|3.4789
09:08:08|3.4787
09:08:09|3.4787
09:08:10|3.478
09:08:11|3.478
09:08:12|3.4789
09:08:13|3.479
09:08:14|3.479
09:08:15|3.479
09:08:17|3.4793
09:08:18|3.4793
09:08:18|3.4775
09:08:20|3.4775
09:08:21|3.4778
09:08:22|3.4782
09:08:23|3.4782
09:08:24|3.4788
09:08:25|3.4788
09:08:26|3.4788
09:08:27|3.4785
09:08:28|3.4785
09:08:29|3.4769
09:08:30|3.4773
09:08:31|3.4779
09:08:33|3.4785
09:08:33|3.4785
09:08:35|3.4785
09:08:36|3.478
09:08:37|3.478
09:08:37|3.4778
09:08:40|3.4758
09:08:40|3.4758
09:08:41|3.4757
09:08:42|3.4752
09:08:43|3.4751
09:08:44|3.4743
09:08:45|3.4743
09:08:46|3.4725
09:08:47|3.4715
09:08:49|3.4717
09:08:49|3.4717
09:08:50|3.4717
09:08:52|3.4707
09:08:53|3.4715
09:08:54|3.4715
09:08:55|3.4715
09:08:56|3.4708
09:08:56|3.471
09:08:57|3.471
09:08:58|3.471
09:09:00|3.4718
09:09:01|3.4707
09:09:02|3.4707
09:09:03|3.4708
09:09:04|3.4708
09:09:05|3.4708
09:09:06|3.4714
09:09:08|3.4714
09:09:09|3.4712
09:09:09|3.4712
09:09:10|3.4712
09:09:12|3.4713
09:09:13|3.4713
09:09:13|3.4713
09:09:14|3.4713
09:09:15|3.4707
09:09:17|3.4707
09:09:18|3.4707
09:09:19|3.4712
09:09:20|3.4716
09:09:21|3.4715
09:09:22|3.4715
09:09:23|3.4715
09:09:24|3.4715
09:09:25|3.4716
09:09:26|3.4724
09:09:28|3.4739
09:09:29|3.4745
09:09:30|3.4745
09:09:31|3.4742
09:09:32|3.4746
09:09:33|3.4746
09:09:34|3.4746
09:09:35|3.4746
09:09:36|3.4746
09:09:37|3.4746
09:09:39|3.4739
09:09:40|3.4739
09:09:41|3.4746
09:09:42|3.4746
09:09:44|3.4749
09:09:44|3.4749
09:09:45|3.4743
09:09:46|3.4753
09:09:47|3.4753
09:09:48|3.476
09:09:49|3.4751
09:09:50|3.4746
09:09:51|3.4747
09:09:52|3.4747
09:09:53|3.4747
09:09:54|3.4747
09:09:56|3.4744
09:09:57|3.4743
09:09:58|3.4743
09:09:59|3.4746
09:10:00|3.4746
09:10:01|3.4746
09:10:01|3.4746
09:10:03|3.4753
09:10:04|3.4752
09:10:05|3.4752
09:10:06|3.4752
09:10:08|3.4753
09:10:09|3.4761
09:10:09|3.4784
09:10:10|3.4784
09:10:11|3.4797
09:10:13|3.4798
09:10:13|3.4798
09:10:14|3.4798
09:10:15|3.4797
09:10:16|3.4797
09:10:18|3.4792
09:10:20|3.4792
09:10:21|3.4792
09:10:22|3.4774
09:10:23|3.4774
09:10:25|3.4779
09:10:26|3.4779
09:10:27|3.4779
09:10:28|3.4779
09:10:29|3.4779
09:10:29|3.478
09:10:32|3.478
09:10:33|3.478
09:10:34|3.478
09:10:35|3.4784
09:10:36|3.4784
09:10:37|3.4785
09:10:38|3.4785
09:10:38|3.4793
09:10:40|3.4798
09:10:41|3.4798
09:10:41|3.4798
09:10:43|3.4798
09:10:44|3.4794
09:10:44|3.4794
09:10:46|3.4794
09:10:47|3.4794
09:10:48|3.4794
09:10:49|3.4794
09:10:50|3.4794
09:10:51|3.4794
09:10:52|3.4791
09:10:52|3.4791
09:10:53|3.4785
09:10:55|3.4769
09:10:56|3.4775
09:10:57|3.4775
09:10:58|3.4775
09:10:59|3.4775
09:11:00|3.4775
09:11:01|3.4775
09:11:02|3.4775
09:11:02|3.478
09:11:04|3.4785
09:11:06|3.4787
09:11:06|3.4787
09:11:07|3.4787
09:11:08|3.4782
09:11:09|3.4779
09:11:10|3.478
09:11:11|3.478
09:11:12|3.478
09:11:13|3.478
09:11:14|3.478
09:11:15|3.478
09:11:16|3.478
09:11:17|3.478
09:11:19|3.4786
09:11:21|3.4786
09:11:22|3.4785
09:11:22|3.4785
09:11:23|3.4785
09:11:25|3.4785
09:11:25|3.4782
09:11:27|3.4782
09:11:28|3.4782
09:11:28|3.4786
09:11:29|3.4786
09:11:30|3.4785
09:11:32|3.4785
09:11:33|3.4785
09:11:34|3.4785
09:11:35|3.4786
09:11:36|3.4786
09:11:37|3.4786
09:11:38|3.4796
09:11:39|3.4792
09:11:40|3.4792
09:11:41|3.4788
09:11:42|3.4779
09:11:43|3.4779
09:11:44|3.4779
09:11:45|3.4773
09:11:46|3.4774
09:11:47|3.4774
09:11:48|3.4774
09:11:49|3.4774
09:11:50|3.4774
09:11:51|3.4775
09:11:52|3.4775
09:11:53|3.4775
09:11:54|3.4775
09:11:55|3.4775
09:11:57|3.4775
09:11:57|3.4775
09:11:58|3.4776
09:12:01|3.4776
09:12:01|3.4776
09:12:02|3.4792
09:12:03|3.4792
09:12:04|3.4792
09:12:05|3.4793
09:12:06|3.4793
09:12:07|3.4793
09:12:08|3.4793
09:12:09|3.4793
09:12:10|3.4793
09:12:11|3.4798
09:12:12|3.4798
09:12:13|3.4798
09:12:14|3.4798
09:12:15|3.4798
09:12:16|3.4798
09:12:17|3.4798
09:12:18|3.4798
09:12:19|3.4798
09:12:20|3.4798
09:12:21|3.4798
09:12:23|3.4799
09:12:24|3.4799
09:12:25|3.4799
09:12:26|3.4792
09:12:27|3.4792
09:12:28|3.4792
09:12:29|3.4792
09:12:31|3.4792
09:12:33|3.4792
09:12:33|3.4792
09:12:34|3.4792
09:12:35|3.4784
09:12:37|3.4786
09:12:38|3.4786
09:12:39|3.4776
09:12:40|3.477
09:12:41|3.477
09:12:42|3.477
09:12:43|3.477
09:12:43|3.477
09:12:44|3.4771
09:12:46|3.4766
09:12:47|3.4766
09:12:47|3.4766
09:12:49|3.4766
09:12:51|3.4766
09:12:51|3.4767
09:12:52|3.4767
09:12:53|3.4767
09:12:54|3.4767
09:12:55|3.4767
09:12:56|3.4767
09:12:57|3.4767
09:12:58|3.4771
09:12:59|3.4771
09:13:00|3.4771
09:13:01|3.4771
09:13:02|3.4771
09:13:03|3.4771
09:13:04|3.4771
09:13:05|3.4771
09:13:06|3.477
09:13:07|3.4771
09:13:08|3.4773
09:13:09|3.4774
09:13:10|3.4774
09:13:11|3.4774
09:13:12|3.4774
09:13:13|3.4771
09:13:14|3.476
09:13:15|3.4763
09:13:16|3.4763
09:13:17|3.4763
09:13:18|3.4763
09:13:19|3.4763
09:13:21|3.4773
09:13:22|3.4773
09:13:22|3.4773
09:13:24|3.4767
09:13:25|3.4767
09:13:27|3.4771
09:13:28|3.4771
09:13:28|3.4771
09:13:30|3.4771
09:13:31|3.4771
09:13:32|3.4773
09:13:34|3.4772
09:13:35|3.4772
09:13:36|3.4772
09:13:38|3.4772
09:13:39|3.4772
09:13:40|3.4772
09:13:42|3.4773
09:13:43|3.4773
09:13:44|3.4773
09:13:45|3.4773
09:13:46|3.4773
09:13:48|3.478
09:13:48|3.4783
09:13:50|3.4783
09:13:51|3.4783
09:13:52|3.4783
09:13:52|3.4783
09:13:54|3.4792
09:13:55|3.4792
09:13:56|3.4792
09:13:57|3.4789
09:13:57|3.4776
09:13:59|3.4776
09:14:00|3.4776
09:14:00|3.4776
09:14:02|3.4788
09:14:03|3.4796
09:14:04|3.4796
09:14:05|3.4795
09:14:06|3.48
09:14:07|3.48
09:14:08|3.4809
09:14:09|3.4822
09:14:10|3.4823
09:14:11|3.4823
09:14:12|3.4824
09:14:13|3.4824
09:14:14|3.4824
09:14:15|3.4824
09:14:17|3.4814
09:14:18|3.4815
09:14:18|3.4821
09:14:20|3.4821
09:14:21|3.4821
09:14:22|3.4825
09:14:23|3.4825
09:14:24|3.4833
09:14:25|3.4833
09:14:26|3.4833
09:14:27|3.4833
09:14:28|3.4833
09:14:29|3.4845
09:14:30|3.4841
09:14:31|3.4841
09:14:32|3.4841
09:14:34|3.4841
09:14:35|3.4841
09:14:37|3.4843
09:14:38|3.4843
09:14:39|3.4842
09:14:40|3.4842
09:14:41|3.4842
09:14:42|3.4842
09:14:43|3.485
09:14:44|3.4848
09:14:45|3.4848
09:14:47|3.4821
09:14:47|3.482
09:14:49|3.4821
09:14:50|3.4821
09:14:50|3.481
09:14:52|3.481
09:14:53|3.481
09:14:54|3.481
09:14:54|3.481
09:14:55|3.481
09:14:57|3.481
09:14:58|3.481
09:14:59|3.481
09:15:00|3.482
09:15:01|3.482
09:15:02|3.482
09:15:04|3.4823
09:15:05|3.4834
09:15:06|3.4837
09:15:06|3.4836
09:15:08|3.4848
09:15:09|3.4854
09:15:10|3.4854
09:15:11|3.4854
09:15:12|3.4857
09:15:12|3.4851
09:15:15|3.4852
09:15:15|3.4852
09:15:16|3.4851
09:15:17|3.4835
09:15:18|3.4835
09:15:19|3.4835
09:15:20|3.4835
09:15:21|3.4835
09:15:23|3.4842
09:15:24|3.4842
09:15:26|3.4842
09:15:26|3.4842
09:15:28|3.485
09:15:29|3.4849
09:15:30|3.4849
09:15:31|3.4849
09:15:32|3.4849
09:15:33|3.4852
09:15:34|3.4852
09:15:35|3.4852
09:15:36|3.4852
09:15:38|3.4852
09:15:38|3.4852
09:15:39|3.4852
09:15:41|3.4852
09:15:41|3.4859
09:15:43|3.4855
09:15:44|3.4858
09:15:44|3.4857
09:15:46|3.4858
09:15:46|3.4858
09:15:47|3.4858
09:15:49|3.4858
09:15:49|3.4858
09:15:50|3.4858
09:15:52|3.4859
09:15:52|3.4859
09:15:53|3.4859
09:15:54|3.4859
09:15:56|3.4859
09:15:57|3.4863
09:15:58|3.4863
09:15:59|3.4863
09:16:00|3.4872
09:16:00|3.4872
09:16:01|3.4872
09:16:02|3.4872
09:16:03|3.4872
09:16:04|3.4878
09:16:06|3.4886
09:16:06|3.4885
09:16:07|3.4885
09:16:08|3.4885
09:16:09|3.4885
09:16:11|3.4885
09:16:12|3.4885
09:16:12|3.4885
09:16:13|3.4885
09:16:14|3.4885
09:16:16|3.4885
09:16:16|3.4885
09:16:17|3.4884
09:16:18|3.4884
09:16:19|3.4884
09:16:21|3.4884
09:16:21|3.4884
09:16:22|3.4879
09:16:24|3.4879
09:16:25|3.4879
09:16:27|3.4882
09:16:28|3.4882
09:16:30|3.4882
09:16:30|3.4882
09:16:31|3.4884
09:16:32|3.4884
09:16:33|3.4887
09:16:35|3.4887
09:16:36|3.4887
09:16:37|3.4887
09:16:38|3.4887
09:16:39|3.4887
09:16:40|3.4887
09:16:42|3.4887
09:16:42|3.4887
09:16:43|3.4887
09:16:44|3.4887
09:16:45|3.4887
09:16:46|3.4887
09:16:47|3.4887
09:16:48|3.4887
09:16:49|3.4903
09:16:50|3.4907
09:16:51|3.4907
09:16:52|3.4907
09:16:53|3.4908
09:16:54|3.4908
09:16:55|3.4901
09:16:56|3.4901
09:16:57|3.4903
09:16:59|3.4889
09:17:00|3.4889
09:17:01|3.4894
09:17:01|3.4902
09:17:03|3.4902
09:17:04|3.4898
09:17:05|3.4898
09:17:06|3.4898
09:17:07|3.4898
09:17:08|3.4898
09:17:09|3.4898
09:17:10|3.4898
09:17:11|3.4898
09:17:12|3.4898
09:17:13|3.4907
09:17:14|3.4907
09:17:15|3.4907
09:17:16|3.4907
09:17:18|3.4917
09:17:18|3.4917
09:17:19|3.4917
09:17:21|3.4917
09:17:22|3.4918
09:17:23|3.4918
09:17:24|3.4918
09:17:26|3.4918
09:17:27|3.4918
09:17:28|3.4914
09:17:30|3.4888
09:17:30|3.4893
09:17:32|3.4893
09:17:33|3.4893
09:17:35|3.49
09:17:36|3.49
09:17:37|3.49
09:17:38|3.49
09:17:38|3.4896
09:17:41|3.4901
09:17:41|3.4901
09:17:42|3.4901
09:17:44|3.4902
09:17:44|3.4899
09:17:46|3.4899
09:17:46|3.4899
09:17:48|3.4899
09:17:48|3.4899
09:17:50|3.49
09:17:51|3.49
09:17:52|3.4905
09:17:53|3.4905
09:17:54|3.4905
09:17:55|3.4905
09:17:56|3.4899
09:17:57|3.4897
09:17:58|3.4894
09:17:59|3.4894
09:18:01|3.4894
09:18:02|3.4894
09:18:03|3.4894
09:18:04|3.4894
09:18:05|3.4899
09:18:06|3.4899
09:18:07|3.4899
09:18:08|3.4899
09:18:09|3.4899
09:18:10|3.4902
09:18:11|3.4902
09:18:12|3.4902
09:18:13|3.4899
09:18:14|3.4899
09:18:15|3.4899
09:18:16|3.4899
09:18:17|3.4899
09:18:18|3.4899
09:18:19|3.4899
09:18:20|3.4899
09:18:21|3.4899
09:18:22|3.4899
09:18:23|3.4899
09:18:24|3.4887
09:18:25|3.4887
09:18:27|3.4877
09:18:27|3.4874
09:18:28|3.4873
09:18:29|3.4873
09:18:31|3.4866
09:18:32|3.4866
09:18:33|3.4863
09:18:35|3.4864
09:18:36|3.4863
09:18:36|3.4863
09:18:38|3.4863
09:18:39|3.4863
09:18:40|3.4867
09:18:42|3.4879
09:18:42|3.4887
09:18:44|3.4887
09:18:45|3.4881
09:18:46|3.4881
09:18:47|3.4881
09:18:48|3.4883
09:18:49|3.4883
09:18:50|3.4883
09:18:51|3.4883
09:18:52|3.4894
09:18:53|3.4899
09:18:54|3.4901
09:18:55|3.4901
09:18:56|3.4901
09:18:57|3.4901
09:18:59|3.4901
09:18:59|3.4901
09:19:00|3.4901
09:19:01|3.4917
09:19:02|3.4917
09:19:03|3.4917
09:19:04|3.4917
09:19:05|3.4917
09:19:06|3.4917
09:19:07|3.4909
09:19:08|3.4909
09:19:09|3.4909
09:19:10|3.4909
09:19:11|3.4909
09:19:12|3.4909
09:19:13|3.4909
09:19:14|3.4909
09:19:15|3.4909
09:19:16|3.4909
09:19:17|3.4903
09:19:18|3.4903
09:19:19|3.4902
09:19:20|3.4899
09:19:21|3.4899
09:19:22|3.4899
09:19:23|3.4898
09:19:24|3.4899
09:19:25|3.4899
09:19:26|3.4911
09:19:27|3.4922
09:19:29|3.4928
09:19:30|3.4923
09:19:31|3.4913
09:19:32|3.4913
09:19:32|3.4913
09:19:33|3.4913
09:19:36|3.4913
09:19:36|3.4916
09:19:37|3.4916
09:19:38|3.4916
09:19:39|3.4921
09:19:40|3.4921
09:19:41|3.4921
09:19:42|3.492
09:19:43|3.492
09:19:44|3.492
09:19:46|3.4923
09:19:47|3.4916
09:19:47|3.4916
09:19:49|3.4916
09:19:50|3.492
09:19:52|3.4916
09:19:52|3.4916
09:19:54|3.4916
09:19:55|3.4916
09:19:56|3.4916
09:19:57|3.4916
09:19:58|3.4916
09:20:00|3.4916
09:20:00|3.4916
09:20:01|3.493
09:20:02|3.493
09:20:04|3.493
09:20:04|3.493
09:20:05|3.492
09:20:07|3.492
09:20:07|3.492
09:20:08|3.4921
09:20:09|3.4921
09:20:11|3.4915
09:20:12|3.4915
09:20:12|3.4915
09:20:13|3.4915
09:20:15|3.4915
09:20:16|3.4915
09:20:16|3.4915
09:20:17|3.4915
09:20:18|3.4915
09:20:19|3.4915
09:20:21|3.4915
09:20:22|3.4905
09:20:22|3.49
09:20:23|3.49
09:20:24|3.49
09:20:26|3.4901
09:20:26|3.4901
09:20:28|3.4911
09:20:28|3.4911
09:20:29|3.4911
09:20:31|3.4905
09:20:31|3.4907
09:20:32|3.4887
09:20:33|3.4896
09:20:35|3.4896
09:20:36|3.4896
09:20:37|3.489
09:20:39|3.489
09:20:41|3.489
09:20:41|3.489
09:20:43|3.489
09:20:44|3.489
09:20:45|3.489
09:20:46|3.489
09:20:47|3.489
09:20:48|3.489
09:20:49|3.489
09:20:50|3.489
09:20:51|3.4889
09:20:52|3.4889
09:20:53|3.4887
09:20:54|3.4887
09:20:55|3.4887
09:20:56|3.4887
09:20:57|3.489
09:20:58|3.489
09:20:59|3.489
09:21:00|3.489
09:21:01|3.489
09:21:03|3.489
09:21:03|3.489
09:21:05|3.489
09:21:06|3.489
09:21:07|3.4893
09:21:08|3.4893
09:21:09|3.489
09:21:10|3.489
09:21:11|3.489
09:21:12|3.489
09:21:13|3.489
09:21:14|3.4891
09:21:15|3.4891
09:21:16|3.4901
09:21:17|3.4901
09:21:18|3.4901
09:21:19|3.4901
09:21:20|3.4901
09:21:21|3.4901
09:21:22|3.4907
09:21:24|3.4909
09:21:25|3.4909
09:21:26|3.4909
09:21:26|3.4909
09:21:28|3.4909
09:21:30|3.4926
09:21:31|3.4929
09:21:32|3.4929
09:21:33|3.4929
09:21:34|3.4929
09:21:35|3.493
09:21:36|3.493
09:21:37|3.493
09:21:38|3.4933
09:21:39|3.4939
09:21:39|3.4939
09:21:41|3.4939
09:21:42|3.4939
09:21:43|3.4935
09:21:44|3.4935
09:21:44|3.4936
09:21:46|3.4936
09:21:47|3.4938
09:21:49|3.4938
09:21:50|3.4938
09:21:51|3.4938
09:21:51|3.4938
09:21:52|3.4938
09:21:54|3.4938
09:21:55|3.4936
09:21:55|3.4938
09:21:56|3.4938
09:21:57|3.4938
09:21:58|3.4938
09:21:59|3.4938
09:22:01|3.4948
09:22:01|3.4948
09:22:02|3.4948
09:22:03|3.4948
09:22:04|3.4947
09:22:05|3.4947
09:22:07|3.4948
09:22:08|3.4948
09:22:09|3.4949
09:22:10|3.4949
09:22:11|3.4951
09:22:13|3.4955
09:22:14|3.4954
09:22:14|3.4954
09:22:15|3.4954
09:22:17|3.4954
09:22:17|3.4954
09:22:19|3.4954
09:22:19|3.4965
09:22:20|3.4965
09:22:21|3.4965
09:22:22|3.4949
09:22:23|3.494
09:22:24|3.4941
09:22:25|3.4941
09:22:27|3.4941
09:22:27|3.4941
09:22:28|3.4941
09:22:30|3.4941
09:22:31|3.4941
09:22:32|3.4941
09:22:34|3.4941
09:22:35|3.4941
09:22:36|3.4941
09:22:37|3.4938
09:22:39|3.4933
09:22:40|3.4933
09:22:41|3.4933
09:22:41|3.4933
09:22:42|3.4933
09:22:44|3.4936
09:22:45|3.4936
09:22:46|3.4936
09:22:47|3.4938
09:22:48|3.4938
09:22:50|3.4938
09:22:50|3.4938
09:22:51|3.4938
09:22:52|3.4938
09:22:54|3.4938
09:22:55|3.4938
09:22:55|3.4938
09:22:57|3.4938
09:22:58|3.4942
09:22:59|3.4946
09:23:00|3.4954
09:23:01|3.4954
09:23:02|3.4954
09:23:03|3.4952
09:23:05|3.4952
09:23:05|3.4949
09:23:06|3.4948
09:23:07|3.4948
09:23:08|3.4948
09:23:09|3.4948
09:23:10|3.4943
09:23:12|3.4943
09:23:12|3.4943
09:23:13|3.4943
09:23:14|3.4943
09:23:16|3.4942
09:23:16|3.4939
09:23:17|3.4939
09:23:19|3.4933
09:23:19|3.4933
09:23:20|3.4933
09:23:21|3.4933
09:23:22|3.4933
09:23:23|3.4933
09:23:24|3.4933
09:23:25|3.4932
09:23:26|3.4932
09:23:27|3.4934
09:23:28|3.4939
09:23:29|3.4945
09:23:30|3.4945
09:23:31|3.4945
09:23:33|3.4945
09:23:34|3.4945
09:23:35|3.4945
09:23:36|3.4945
09:23:37|3.4945
09:23:39|3.4933
09:23:40|3.4933
09:23:40|3.4936
09:23:42|3.4936
09:23:42|3.4936
09:23:43|3.4936
09:23:44|3.4938
09:23:46|3.4938
09:23:47|3.4949
09:23:48|3.4949
09:23:49|3.4949
09:23:50|3.4951
09:23:51|3.4951
09:23:52|3.4951
09:23:53|3.4951
09:23:54|3.4951
09:23:55|3.4951
09:23:56|3.4951
09:23:57|3.4941
09:23:58|3.4941
09:23:59|3.4946
09:24:00|3.4946
09:24:01|3.4946
09:24:02|3.4946
09:24:03|3.4946
09:24:05|3.496
09:24:06|3.496
09:24:07|3.496
09:24:08|3.496
09:24:08|3.4956
09:24:10|3.4955
09:24:11|3.4951
09:24:12|3.4951
09:24:13|3.4944
09:24:14|3.4945
09:24:16|3.4947
09:24:16|3.495
09:24:17|3.495
09:24:19|3.4956
09:24:19|3.4956
09:24:20|3.4956
09:24:22|3.495
09:24:23|3.495
09:24:24|3.495
09:24:24|3.495
09:24:26|3.4945
09:24:27|3.4934
09:24:29|3.4934
09:24:29|3.4935
09:24:30|3.4935
09:24:32|3.4935
09:24:32|3.4935
09:24:34|3.4941
09:24:34|3.4941
09:24:36|3.4941
09:24:38|3.4938
09:24:39|3.4938
09:24:40|3.4938
09:24:41|3.4941
09:24:42|3.4941
09:24:43|3.4941
09:24:44|3.4947
09:24:46|3.4942
09:24:46|3.496
09:24:48|3.4953
09:24:49|3.4953
09:24:50|3.4952
09:24:51|3.4952
09:24:52|3.4952
09:24:54|3.4952
09:24:55|3.496
09:24:56|3.4971
09:24:57|3.4984
09:24:58|3.4984
09:24:59|3.4977
09:25:00|3.4973
09:25:01|3.4974
09:25:02|3.4973
09:25:04|3.4969
09:25:05|3.4965
09:25:06|3.4965
09:25:06|3.4965
09:25:08|3.4978
09:25:09|3.4992
09:25:10|3.4992
09:25:10|3.4992
09:25:12|3.4983
09:25:13|3.4988
09:25:14|3.499
09:25:14|3.499
09:25:16|3.499
09:25:17|3.499
09:25:18|3.499
09:25:18|3.4992
09:25:20|3.4987
09:25:21|3.4989
09:25:22|3.4989
09:25:23|3.4989
09:25:23|3.499
09:25:25|3.499
09:25:26|3.499
09:25:27|3.4995
09:25:28|3.4999
09:25:29|3.5
09:25:30|3.5
09:25:30|3.5
09:25:32|3.4999
09:25:34|3.5
09:25:34|3.5003
09:25:35|3.5003
09:25:36|3.5003
09:25:37|3.5003
09:25:38|3.5008
09:25:39|3.5008
09:25:41|3.5008
09:25:43|3.501
09:25:44|3.5013
09:25:45|3.5018
09:25:46|3.5021
09:25:47|3.5021
09:25:48|3.5021
09:25:49|3.5018
09:25:50|3.5017
09:25:51|3.5011
09:25:52|3.5011
09:25:53|3.5011
09:25:55|3.5011
09:25:56|3.5011
09:25:57|3.5011
09:25:58|3.5011
09:26:00|3.5019
09:26:01|3.5019
09:26:02|3.5003
09:26:03|3.5003
09:26:04|3.5003
09:26:05|3.5001
09:26:06|3.5019
09:26:07|3.5019
09:26:08|3.5019
09:26:09|3.5014
09:26:10|3.5014
09:26:11|3.5013
09:26:12|3.5005
09:26:14|3.5004
09:26:15|3.5004
09:26:16|3.5004
09:26:17|3.5004
09:26:18|3.5004
09:26:19|3.5004
09:26:20|3.5004
09:26:21|3.5003
09:26:22|3.5002
09:26:22|3.5003
09:26:24|3.4999
09:26:24|3.5014
09:26:26|3.5014
09:26:27|3.5015
09:26:28|3.5021
09:26:29|3.5021
09:26:30|3.5016
09:26:31|3.5016
09:26:32|3.5016
09:26:33|3.5021
09:26:35|3.502
09:26:35|3.5017
09:26:36|3.5017
09:26:37|3.5017
09:26:38|3.5016
09:26:39|3.5017
09:26:40|3.5017
09:26:41|3.5017
09:26:42|3.5017
09:26:43|3.5017
09:26:44|3.5021
09:26:45|3.5022
09:26:47|3.5016
09:26:48|3.501
09:26:49|3.501
09:26:50|3.501
09:26:51|3.5018
09:26:52|3.5018
09:26:53|3.5017
09:26:54|3.5017
09:26:55|3.5017
09:26:56|3.5017
09:26:58|3.5015
09:26:58|3.5015
09:26:59|3.5015
09:27:01|3.5014
09:27:01|3.5008
09:27:02|3.5001
09:27:03|3.5001
09:27:05|3.5001
09:27:06|3.5001
09:27:07|3.5001
09:27:08|3.5001
09:27:09|3.5
09:27:10|3.5
09:27:12|3.4994
09:27:13|3.4994
09:27:15|3.4978
09:27:16|3.4966
09:27:17|3.496
09:27:18|3.4955
09:27:19|3.4955
09:27:21|3.4955
09:27:21|3.4959
09:27:22|3.497
09:27:24|3.498
09:27:24|3.498
09:27:26|3.4985
09:27:27|3.4992
09:27:27|3.5
09:27:28|3.5
09:27:29|3.5
09:27:30|3.5
09:27:31|3.5
09:27:33|3.5
09:27:34|3.5
09:27:34|3.5004
09:27:36|3.5003
09:27:37|3.5003
09:27:39|3.5001
09:27:40|3.5001
09:27:40|3.5001
09:27:42|3.4998
09:27:43|3.4998
09:27:44|3.5002
09:27:45|3.5009
09:27:47|3.5009
09:27:48|3.5004
09:27:49|3.5005
09:27:50|3.5005
09:27:52|3.5
09:27:52|3.5
09:27:53|3.5
09:27:55|3.5
09:27:56|3.5
09:27:57|3.5
09:27:58|3.5
09:27:59|3.5
09:28:01|3.5
09:28:01|3.5004
09:28:03|3.5003
09:28:04|3.5003
09:28:06|3.5004
09:28:06|3.5004
09:28:07|3.5004
09:28:09|3.5004
09:28:10|3.5004
09:28:11|3.5004
09:28:12|3.5006
09:28:13|3.5006
09:28:14|3.5006
09:28:15|3.5006
09:28:16|3.5015
09:28:17|3.5015
09:28:18|3.5015
09:28:19|3.5015
09:28:20|3.5014
09:28:22|3.5014
09:28:22|3.5014
09:28:23|3.5014
09:28:24|3.5011
09:28:25|3.5011
09:28:26|3.501
09:28:28|3.501
09:28:28|3.501
09:28:29|3.501
09:28:31|3.501
09:28:31|3.501
09:28:32|3.501
09:28:33|3.5021
09:28:35|3.5021
09:28:36|3.5015
09:28:38|3.5028
09:28:38|3.5033
09:28:39|3.5033
09:28:41|3.5028
09:28:41|3.5019
09:28:43|3.5014
09:28:43|3.5014
09:28:44|3.5014
09:28:46|3.5015
09:28:46|3.5015
09:28:48|3.5015
09:28:49|3.5015
09:28:50|3.5022
09:28:52|3.5022
09:28:52|3.5018
09:28:54|3.5018
09:28:54|3.5018
09:28:56|3.5018
09:28:56|3.5018
09:28:57|3.5018
09:28:59|3.5018
09:29:00|3.5018
09:29:01|3.5018
09:29:02|3.5031
09:29:03|3.5031
09:29:05|3.5031
09:29:05|3.5023
09:29:06|3.5023
09:29:07|3.5031
09:29:08|3.5031
09:29:09|3.5031
09:29:10|3.5031
09:29:11|3.5029
09:29:12|3.5029
09:29:13|3.5029
09:29:14|3.5029
09:29:15|3.5029
09:29:16|3.5026
09:29:17|3.5023
09:29:18|3.5022
09:29:19|3.501
09:29:20|3.5016
09:29:21|3.5016
09:29:22|3.5016
09:29:23|3.5016
09:29:24|3.5016
09:29:25|3.5015
09:29:26|3.5015
09:29:27|3.502
09:29:28|3.502
09:29:29|3.5025
09:29:30|3.5025
09:29:31|3.5025
09:29:32|3.5025
09:29:33|3.5026
09:29:34|3.5026
09:29:35|3.5026
09:29:37|3.503
09:29:39|3.503
09:29:40|3.503
09:29:41|3.5029
09:29:42|3.5029
09:29:44|3.5025
09:29:44|3.5025
09:29:46|3.5025
09:29:47|3.5025
09:29:47|3.5025
09:29:48|3.503
09:29:49|3.503
09:29:51|3.503
09:29:51|3.503
09:29:52|3.503
09:29:54|3.5029
09:29:55|3.5029
09:29:56|3.503
09:29:57|3.503
09:29:58|3.503
09:29:59|3.503
09:30:00|3.5029
09:30:01|3.5029
09:30:02|3.5029
09:30:03|3.5029
09:30:04|3.5029
09:30:05|3.5029
09:30:06|3.5029
09:30:07|3.5029
09:30:08|3.5031
09:30:09|3.5031
09:30:10|3.5031
09:30:11|3.5031
09:30:12|3.5031
09:30:13|3.5031
09:30:14|3.5031
09:30:15|3.5031
09:30:16|3.5031
09:30:17|3.5031
09:30:18|3.5031
09:30:19|3.5031
09:30:20|3.5031
09:30:21|3.5031
09:30:22|3.5031
09:30:23|3.5034
09:30:24|3.5034
09:30:25|3.5034
09:30:26|3.5034
09:30:27|3.5037
09:30:28|3.5041
09:30:29|3.5041
09:30:30|3.5041
09:30:31|3.5041
09:30:32|3.5051
09:30:33|3.5042
09:30:34|3.5033
09:30:35|3.5022
09:30:36|3.5022
09:30:37|3.5024
09:30:38|3.5027
09:30:39|3.5026
09:30:40|3.5026
09:30:41|3.5026
09:30:43|3.5005
09:30:44|3.5005
09:30:45|3.5005
09:30:46|3.5021
09:30:47|3.5022
09:30:48|3.5026
09:30:49|3.5023
09:30:51|3.5022
09:30:52|3.5022
09:30:53|3.5022
09:30:54|3.5022
09:30:54|3.5022
09:30:55|3.5012
09:30:57|3.5012
09:30:57|3.5012
09:30:58|3.5012
09:31:00|3.5012
09:31:01|3.5009
09:31:02|3.5007
09:31:03|3.5007
09:31:03|3.5007
09:31:05|3.5007
09:31:06|3.5007
09:31:06|3.5007
09:31:07|3.5007
09:31:09|3.5007
09:31:11|3.5007
09:31:12|3.5007
09:31:13|3.5006
09:31:13|3.5007
09:31:15|3.5008
09:31:16|3.5008
09:31:17|3.5004
09:31:18|3.4992
09:31:18|3.5009
09:31:20|3.5002
09:31:21|3.5
09:31:21|3.5
09:31:22|3.5
09:31:24|3.5
09:31:25|3.4997
09:31:26|3.4997
09:31:27|3.4997
09:31:28|3.4997
09:31:29|3.4988
09:31:30|3.4988
09:31:31|3.4988
09:31:32|3.4989
09:31:33|3.4989
09:31:33|3.4989
09:31:35|3.4989
09:31:36|3.4989
09:31:37|3.4996
09:31:37|3.5009
09:31:40|3.5012
09:31:40|3.5017
09:31:41|3.5017
09:31:42|3.5017
09:31:43|3.5017
09:31:44|3.5014
09:31:46|3.5018
09:31:47|3.5018
09:31:47|3.5018
09:31:49|3.5018
09:31:50|3.5018
09:31:51|3.5018
09:31:53|3.5017
09:31:53|3.5017
09:31:54|3.5019
09:31:55|3.5029
09:31:56|3.5037
09:31:57|3.5037
09:31:58|3.5037
09:31:59|3.5037
09:32:00|3.5037
09:32:01|3.5037
09:32:02|3.5037
09:32:04|3.503
09:32:04|3.5034
09:32:05|3.5034
09:32:06|3.5033
09:32:07|3.5033
09:32:09|3.5041
09:32:09|3.5049
09:32:10|3.5049
09:32:11|3.5049
09:32:12|3.5049
09:32:13|3.5043
09:32:14|3.5049
09:32:15|3.5043
09:32:16|3.505
09:32:17|3.5053
09:32:18|3.5053
09:32:20|3.5055
09:32:20|3.5055
09:32:22|3.5055
09:32:22|3.5056
09:32:24|3.5056
09:32:24|3.5056
09:32:25|3.5054
09:32:27|3.5055
09:32:28|3.5055
09:32:29|3.5054
09:32:30|3.5054
09:32:30|3.5054
09:32:31|3.505
09:32:33|3.505
09:32:33|3.505
09:32:35|3.5049
09:32:35|3.5049
09:32:36|3.5049
09:32:37|3.5049
09:32:38|3.5049
09:32:39|3.5046
09:32:41|3.5046
09:32:41|3.5046
09:32:43|3.5046
09:32:44|3.5046
09:32:45|3.5046
09:32:45|3.5046
09:32:46|3.5046
09:32:48|3.5046
09:32:49|3.5046
09:32:50|3.5057
09:32:51|3.5053
09:32:52|3.5045
09:32:53|3.5045
09:32:55|3.5045
09:32:55|3.5041
09:32:56|3.5046
09:32:58|3.5052
09:32:59|3.5052
09:33:00|3.506
09:33:01|3.506
09:33:02|3.506
09:33:03|3.506
09:33:04|3.506
09:33:06|3.5064
09:33:07|3.5064
09:33:07|3.5064
09:33:09|3.5059
09:33:11|3.506
09:33:11|3.5046
09:33:12|3.5053
09:33:13|3.5059
09:33:14|3.506
09:33:15|3.5064
09:33:17|3.5064
09:33:18|3.5064
09:33:19|3.5064
09:33:20|3.5064
09:33:21|3.5063
09:33:23|3.5063
09:33:24|3.5063
09:33:24|3.5067
09:33:26|3.5067
09:33:26|3.507
09:33:27|3.5063
09:33:29|3.5063
09:33:30|3.5062
09:33:31|3.5076
09:33:32|3.5076
09:33:32|3.5072
09:33:33|3.5072
09:33:34|3.5073
09:33:36|3.5073
09:33:37|3.5071
09:33:38|3.5072
09:33:38|3.5072
09:33:40|3.5074
09:33:42|3.507
09:33:42|3.507
09:33:44|3.507
09:33:45|3.507
09:33:47|3.507
09:33:47|3.507
09:33:48|3.507
09:33:49|3.507
09:33:50|3.507
09:33:51|3.507
09:33:52|3.5064
09:33:54|3.505
09:33:55|3.505
09:33:56|3.5054
09:33:57|3.5054
09:33:58|3.5054
09:33:59|3.5054
09:34:00|3.5054
09:34:01|3.5068
09:34:02|3.5068
09:34:04|3.5068
09:34:05|3.5055
09:34:05|3.5055
09:34:06|3.5055
09:34:07|3.5055
09:34:08|3.5055
09:34:09|3.5055
09:34:10|3.5055
09:34:11|3.5055
09:34:13|3.505
09:34:14|3.505
09:34:15|3.505
09:34:15|3.5045
09:34:17|3.5042
09:34:18|3.5042
09:34:19|3.504
09:34:20|3.504
09:34:21|3.504
09:34:22|3.504
09:34:23|3.504
09:34:24|3.504
09:34:25|3.504
09:34:26|3.504
09:34:27|3.504
09:34:28|3.504
09:34:29|3.504
09:34:30|3.5038
09:34:31|3.5038
09:34:32|3.5038
09:34:33|3.5037
09:34:34|3.5037
09:34:35|3.504
09:34:36|3.504
09:34:37|3.5038
09:34:38|3.5038
09:34:39|3.5038
09:34:40|3.5038
09:34:41|3.5037
09:34:42|3.5037
09:34:43|3.5037
09:34:45|3.5041
09:34:46|3.5049
09:34:47|3.5049
09:34:48|3.5049
09:34:49|3.5049
09:34:50|3.5049
09:34:51|3.5045
09:34:52|3.5045
09:34:53|3.5045
09:34:54|3.5045
09:34:55|3.5045
09:34:56|3.5049
09:34:58|3.5049
09:34:59|3.5049
09:35:00|3.5049
09:35:01|3.5049
09:35:02|3.5052
09:35:03|3.5052
09:35:04|3.5052
09:35:05|3.5052
09:35:05|3.5052
09:35:07|3.5052
09:35:07|3.5052
09:35:09|3.506
09:35:09|3.5056
09:35:12|3.5056
09:35:12|3.5056
09:35:13|3.5056
09:35:14|3.5056
09:35:16|3.5065
09:35:16|3.507
09:35:17|3.507
09:35:19|3.5076
09:35:20|3.5076
09:35:21|3.5076
09:35:21|3.5079
09:35:23|3.5079
09:35:24|3.5079
09:35:24|3.5081
09:35:26|3.5078
09:35:26|3.507
09:35:28|3.507
09:35:29|3.507
09:35:30|3.507
09:35:31|3.507
09:35:32|3.507
09:35:33|3.507
09:35:33|3.507
09:35:34|3.507
09:35:36|3.5071
09:35:36|3.5071
09:35:37|3.5071
09:35:39|3.5071
09:35:40|3.5071
09:35:41|3.5071
09:35:42|3.5072
09:35:44|3.5079
09:35:45|3.5079
09:35:46|3.5079
09:35:48|3.5079
09:35:50|3.5079
09:35:50|3.5084
09:35:51|3.5084
09:35:53|3.5084
09:35:54|3.5084
09:35:56|3.5076
09:35:56|3.5076
09:35:58|3.5077
09:35:59|3.5077
09:36:00|3.5077
09:36:02|3.5077
09:36:02|3.5077
09:36:04|3.5078
09:36:05|3.5078
09:36:06|3.5078
09:36:07|3.5078
09:36:08|3.5078
09:36:09|3.5078
09:36:10|3.5078
09:36:12|3.5078
09:36:13|3.5078
09:36:13|3.5078
09:36:14|3.5095
09:36:15|3.5095
09:36:17|3.5095
09:36:17|3.5096
09:36:18|3.5095
09:36:20|3.5095
09:36:21|3.5095
09:36:21|3.5095
09:36:23|3.5095
09:36:24|3.5095
09:36:24|3.5095
09:36:26|3.5095
09:36:27|3.5095
09:36:27|3.5087
09:36:28|3.5086
09:36:29|3.5086
09:36:30|3.5086
09:36:32|3.5096
09:36:32|3.5095
09:36:33|3.5095
09:36:35|3.5095
09:36:36|3.5095
09:36:36|3.5095
09:36:37|3.5095
09:36:39|3.5095
09:36:39|3.5095
09:36:41|3.5095
09:36:41|3.5095
09:36:43|3.5084
09:36:44|3.509
09:36:46|3.509
09:36:48|3.5096
09:36:49|3.5095
09:36:49|3.5092
09:36:51|3.5099
09:36:51|3.5099
09:36:53|3.5099
09:36:54|3.51
09:36:55|3.51
09:36:56|3.51
09:36:57|3.51
09:36:59|3.5101
09:36:59|3.5101
09:37:01|3.5101
09:37:02|3.5102
09:37:04|3.5102
09:37:04|3.5102
09:37:05|3.5109
09:37:07|3.5109
09:37:07|3.511
09:37:08|3.511
09:37:09|3.511
09:37:11|3.511
09:37:11|3.511
09:37:12|3.511
09:37:13|3.5109
09:37:14|3.5109
09:37:15|3.5115
09:37:16|3.5115
09:37:18|3.5115
09:37:18|3.5113
09:37:19|3.5116
09:37:20|3.5116
09:37:21|3.5116
09:37:23|3.5116
09:37:23|3.5116
09:37:24|3.5116
09:37:25|3.5123
09:37:26|3.5123
09:37:28|3.5123
09:37:29|3.5123
09:37:30|3.5123
09:37:31|3.5127
09:37:32|3.5118
09:37:33|3.5117
09:37:35|3.5123
09:37:36|3.5123
09:37:36|3.5117
09:37:38|3.5125
09:37:39|3.5125
09:37:39|3.5136
09:37:40|3.5136
09:37:41|3.5136
09:37:43|3.5136
09:37:43|3.5136
09:37:44|3.5136
09:37:46|3.5139
09:37:47|3.5139
09:37:49|3.5144
09:37:50|3.5144
09:37:51|3.5141
09:37:53|3.5138
09:37:54|3.5138
09:37:54|3.5138
09:37:56|3.5144
09:37:57|3.5144
09:37:59|3.5144
09:38:00|3.5146
09:38:01|3.5146
09:38:02|3.5146
09:38:04|3.5146
09:38:05|3.5147
09:38:06|3.5147
09:38:07|3.5147
09:38:07|3.5146
09:38:08|3.5146
09:38:09|3.5146
09:38:10|3.5146
09:38:11|3.5143
09:38:12|3.5143
09:38:13|3.5142
09:38:15|3.5141
09:38:16|3.5141
09:38:17|3.5141
09:38:18|3.5138
09:38:18|3.5138
09:38:20|3.5138
09:38:21|3.5131
09:38:22|3.5147
09:38:22|3.5147
09:38:24|3.5147
09:38:25|3.5148
09:38:25|3.5148
09:38:26|3.5147
09:38:27|3.5147
09:38:29|3.5147
09:38:30|3.5147
09:38:31|3.5147
09:38:31|3.514
09:38:33|3.514
09:38:33|3.514
09:38:35|3.514
09:38:35|3.514
09:38:36|3.514
09:38:37|3.514
09:38:38|3.514
09:38:39|3.5144
09:38:40|3.5144
09:38:41|3.515
09:38:43|3.515
09:38:43|3.515
09:38:44|3.5153
09:38:46|3.5154
09:38:47|3.5154
09:38:48|3.5154
09:38:49|3.5154
09:38:50|3.5154
09:38:51|3.5154
09:38:53|3.5153
09:38:53|3.5166
09:38:54|3.5166
09:38:55|3.5167
09:38:57|3.5167
09:38:57|3.5167
09:38:59|3.5167
09:39:00|3.5168
09:39:01|3.5168
09:39:02|3.5172
09:39:03|3.5172
09:39:04|3.5167
09:39:05|3.5171
09:39:06|3.5171
09:39:07|3.517
09:39:08|3.517
09:39:09|3.517
09:39:10|3.5171
09:39:11|3.5171
09:39:12|3.5171
09:39:13|3.517
09:39:14|3.517
09:39:15|3.5172
09:39:16|3.5163
09:39:17|3.516
09:39:18|3.514
09:39:19|3.514
09:39:20|3.5138
09:39:21|3.5138
09:39:22|3.5137
09:39:23|3.5137
09:39:24|3.5137
09:39:25|3.5137
09:39:26|3.5138
09:39:27|3.5151
09:39:28|3.5151
09:39:29|3.5151
09:39:30|3.5151
09:39:31|3.5151
09:39:32|3.5157
09:39:33|3.5157
09:39:34|3.5157
09:39:35|3.5157
09:39:36|3.5157
09:39:37|3.5157
09:39:38|3.5157
09:39:39|3.5157
09:39:40|3.5157
09:39:41|3.5156
09:39:42|3.5156
09:39:43|3.5156
09:39:45|3.5156
09:39:46|3.5155
09:39:47|3.5156
09:39:49|3.5156
09:39:49|3.5156
09:39:51|3.5157
09:39:53|3.5172
09:39:53|3.5166
09:39:55|3.5166
09:39:56|3.5167
09:39:57|3.5167
09:39:58|3.5167
09:39:59|3.5167
09:40:00|3.5167
09:40:01|3.5167
09:40:02|3.5167
09:40:03|3.5167
09:40:04|3.5158
09:40:06|3.5158
09:40:07|3.5158
09:40:08|3.5158
09:40:08|3.5157
09:40:10|3.5157
09:40:11|3.5157
09:40:12|3.5157
09:40:12|3.515
09:40:13|3.515
09:40:15|3.515
09:40:15|3.515
09:40:16|3.515
09:40:18|3.515
09:40:19|3.515
09:40:20|3.5151
09:40:21|3.5151
09:40:22|3.5151
09:40:23|3.5141
09:40:24|3.514
09:40:25|3.514
09:40:26|3.5116
09:40:27|3.5116
09:40:28|3.5116
09:40:29|3.5116
09:40:29|3.5116
09:40:31|3.5116
09:40:32|3.5116
09:40:33|3.5116
09:40:34|3.5116
09:40:35|3.5105
09:40:36|3.5107
09:40:36|3.5114
09:40:38|3.5114
09:40:39|3.5116
09:40:40|3.5116
09:40:40|3.5116
09:40:41|3.5122
09:40:43|3.5138
09:40:44|3.5145
09:40:45|3.5145
09:40:46|3.5145
09:40:47|3.5123
09:40:48|3.5123
09:40:49|3.5123
09:40:49|3.5122
09:40:50|3.5129
09:40:52|3.5129
09:40:54|3.5141
09:40:54|3.5135
09:40:55|3.5135
09:40:56|3.5135
09:40:57|3.514
09:40:59|3.514
09:41:00|3.5146
09:41:01|3.5147
09:41:02|3.5147
09:41:03|3.5146
09:41:04|3.5134
09:41:06|3.5111
09:41:06|3.5111
09:41:07|3.5111
09:41:08|3.5111
09:41:09|3.5111
09:41:10|3.5111
09:41:11|3.5111
09:41:12|3.5111
09:41:13|3.5111
09:41:14|3.5111
09:41:16|3.5133
09:41:17|3.5132
09:41:18|3.5132
09:41:19|3.513
09:41:20|3.513
09:41:21|3.5132
09:41:22|3.5132
09:41:23|3.5132
09:41:24|3.5132
09:41:25|3.5132
09:41:26|3.5132
09:41:27|3.5132
09:41:28|3.5134
09:41:29|3.5134
09:41:30|3.5134
09:41:31|3.5134
09:41:33|3.5134
09:41:33|3.5133
09:41:34|3.513
09:41:36|3.5131
09:41:36|3.5136
09:41:38|3.513
09:41:38|3.513
09:41:39|3.513
09:41:40|3.513
09:41:41|3.5131
09:41:42|3.5131
09:41:43|3.5131
09:41:44|3.5131
09:41:46|3.5131
09:41:46|3.5131
09:41:47|3.5131
09:41:48|3.5131
09:41:50|3.5131
09:41:52|3.513
09:41:52|3.513
09:41:53|3.5131
09:41:56|3.5131
09:41:56|3.5131
09:41:57|3.5131
09:41:58|3.5134
09:41:59|3.5134
09:42:00|3.5134
09:42:01|3.5139
09:42:03|3.5139
09:42:05|3.5131
09:42:05|3.5131
09:42:06|3.5134
09:42:08|3.5134
09:42:09|3.5134
09:42:10|3.5134
09:42:12|3.5138
09:42:13|3.5138
09:42:13|3.5138
09:42:14|3.5138
09:42:15|3.5138
09:42:17|3.5155
09:42:17|3.5155
09:42:18|3.5151
09:42:19|3.5151
09:42:20|3.5156
09:42:22|3.5161
09:42:22|3.5169
09:42:24|3.5169
09:42:26|3.5165
09:42:26|3.5165
09:42:27|3.5169
09:42:28|3.5169
09:42:30|3.5169
09:42:31|3.5169
09:42:31|3.5169
09:42:32|3.5166
09:42:33|3.5166
09:42:34|3.5166
09:42:36|3.5166
09:42:36|3.517
09:42:37|3.5178
09:42:38|3.5178
09:42:40|3.5178
09:42:41|3.5178
09:42:41|3.5199
09:42:42|3.5202
09:42:44|3.5202
09:42:45|3.5218
09:42:46|3.5219
09:42:46|3.5219
09:42:47|3.5219
09:42:49|3.5219
09:42:51|3.5216
09:42:52|3.5218
09:42:53|3.5224
09:42:54|3.5224
09:42:55|3.5224
09:42:56|3.5224
09:42:57|3.5224
09:42:59|3.5238
09:43:00|3.5238
09:43:00|3.5238
09:43:02|3.523
09:43:02|3.523
09:43:04|3.5215
09:43:05|3.5208
09:43:07|3.5208
09:43:07|3.5208
09:43:08|3.5209
09:43:10|3.5214
09:43:11|3.5214
09:43:12|3.521
09:43:14|3.5208
09:43:14|3.5195
09:43:16|3.5196
09:43:18|3.5196
09:43:19|3.5196
09:43:19|3.5208
09:43:22|3.5207
09:43:22|3.5207
09:43:24|3.5207
09:43:25|3.5202
09:43:26|3.521
09:43:27|3.5223
09:43:28|3.5206
09:43:29|3.5202
09:43:30|3.5193
09:43:31|3.5193
09:43:32|3.5193
09:43:33|3.5193
09:43:34|3.5193
09:43:35|3.5189
09:43:36|3.5189
09:43:37|3.5187
09:43:38|3.5187
09:43:39|3.5186
09:43:40|3.5186
09:43:41|3.5186
09:43:42|3.5186
09:43:43|3.5186
09:43:44|3.5186
09:43:45|3.5186
09:43:46|3.5186
09:43:47|3.5186
09:43:48|3.5182
09:43:49|3.517
09:43:50|3.517
09:43:52|3.516
09:43:53|3.5158
09:43:54|3.5158
09:43:56|3.516
09:43:56|3.5167
09:43:58|3.5167
09:43:58|3.5167
09:44:00|3.5173
09:44:00|3.5173
09:44:03|3.5201
09:44:04|3.5211
09:44:04|3.522
09:44:06|3.522
09:44:07|3.523
09:44:09|3.5251
09:44:09|3.5249
09:44:11|3.5248
09:44:12|3.5248
09:44:13|3.5238
09:44:14|3.5238
09:44:15|3.5238
09:44:16|3.5239
09:44:17|3.5243
09:44:18|3.5243
09:44:19|3.5238
09:44:20|3.5234
09:44:21|3.5234
09:44:22|3.5234
09:44:24|3.5238
09:44:24|3.5246
09:44:25|3.5238
09:44:26|3.5238
09:44:28|3.5239
09:44:28|3.5239
09:44:30|3.5239
09:44:30|3.5239
09:44:32|3.5239
09:44:33|3.5239
09:44:33|3.5239
09:44:34|3.5239
09:44:36|3.524
09:44:37|3.524
09:44:38|3.524
09:44:39|3.524
09:44:40|3.524
09:44:41|3.5237
09:44:42|3.5237
09:44:43|3.523
09:44:44|3.5223
09:44:45|3.5223
09:44:46|3.5203
09:44:47|3.5203
09:44:48|3.5203
09:44:49|3.5203
09:44:50|3.523
09:44:51|3.5241
09:44:52|3.5236
09:44:53|3.525
09:44:55|3.525
09:44:55|3.5258
09:44:56|3.5258
09:44:58|3.525
09:44:59|3.5238
09:45:00|3.5234
09:45:01|3.5243
09:45:02|3.5243
09:45:03|3.5244
09:45:04|3.5244
09:45:05|3.5244
09:45:06|3.5244
09:45:07|3.5244
09:45:09|3.5244
09:45:10|3.5241
09:45:11|3.5234
09:45:12|3.5234
09:45:13|3.5232
09:45:14|3.5229
09:45:15|3.5221
09:45:16|3.5221
09:45:17|3.5221
09:45:18|3.5221
09:45:19|3.5221
09:45:20|3.5221
09:45:21|3.5221
09:45:22|3.5212
09:45:23|3.5212
09:45:24|3.5212
09:45:26|3.5226
09:45:27|3.5226
09:45:27|3.5226
09:45:28|3.5231
09:45:29|3.5231
09:45:31|3.5231
09:45:31|3.5231
09:45:33|3.5223
09:45:34|3.5223
09:45:35|3.5223
09:45:36|3.5225
09:45:36|3.5225
09:45:38|3.5236
09:45:39|3.5236
09:45:39|3.5234
09:45:41|3.5239
09:45:42|3.5239
09:45:42|3.5239
09:45:44|3.5235
09:45:45|3.5235
09:45:46|3.5234
09:45:47|3.5234
09:45:48|3.5234
09:45:48|3.5234
09:45:50|3.5234
09:45:50|3.5243
09:45:51|3.5243
09:45:53|3.525
09:45:54|3.5254
09:45:55|3.5254
09:45:56|3.5261
09:45:57|3.5261
09:45:59|3.5266
09:45:59|3.5265
09:46:00|3.5265
09:46:02|3.5257
09:46:03|3.5257
09:46:04|3.5249
09:46:05|3.5249
09:46:05|3.525
09:46:07|3.525
09:46:08|3.525
09:46:09|3.5257
09:46:10|3.5269
09:46:12|3.5254
09:46:12|3.5257
09:46:13|3.5252
09:46:14|3.5243
09:46:15|3.5243
09:46:16|3.5243
09:46:17|3.5246
09:46:18|3.5252
09:46:19|3.5245
09:46:20|3.5244
09:46:21|3.5244
09:46:22|3.5246
09:46:23|3.5252
09:46:24|3.5252
09:46:25|3.5252
09:46:26|3.5252
09:46:27|3.5231
09:46:28|3.5228
09:46:29|3.5228
09:46:30|3.5224
09:46:31|3.5224
09:46:32|3.5225
09:46:33|3.522
09:46:34|3.522
09:46:35|3.5215
09:46:36|3.5214
09:46:37|3.5214
09:46:39|3.5213
09:46:39|3.5213
09:46:40|3.5224
09:46:41|3.5226
09:46:42|3.5226
09:46:43|3.5234
09:46:44|3.5234
09:46:45|3.5234
09:46:46|3.5234
09:46:48|3.5234
09:46:48|3.5237
09:46:49|3.5236
09:46:50|3.5235
09:46:51|3.5235
09:46:52|3.5228
09:46:54|3.5226
09:46:56|3.5226
09:46:57|3.5226
09:46:58|3.5238
09:46:59|3.5239
09:46:59|3.5225
09:47:01|3.5228
09:47:03|3.5228
09:47:04|3.5228
09:47:05|3.5228
09:47:07|3.5241
09:47:09|3.5255
09:47:10|3.5255
09:47:11|3.5256
09:47:12|3.5256
09:47:13|3.5256
09:47:14|3.5254
09:47:16|3.5254
09:47:16|3.5254
09:47:17|3.5254
09:47:18|3.5246
09:47:19|3.5246
09:47:21|3.524
09:47:22|3.524
09:47:23|3.5234
09:47:24|3.5234
09:47:25|3.5234
09:47:26|3.5234
09:47:27|3.5234
09:47:28|3.5234
09:47:29|3.5232
09:47:30|3.5232
09:47:31|3.5232
09:47:32|3.5223
09:47:33|3.5209
09:47:34|3.5208
09:47:35|3.52
09:47:36|3.5187
09:47:37|3.5175
09:47:38|3.517
09:47:39|3.5166
09:47:40|3.5166
09:47:41|3.5163
09:47:42|3.5167
09:47:43|3.5168
09:47:44|3.5168
09:47:45|3.5168
09:47:46|3.5168
09:47:47|3.5163
09:47:48|3.5149
09:47:49|3.5151
09:47:50|3.5151
09:47:51|3.5151
09:47:52|3.515
09:47:53|3.5144
09:47:54|3.5144
09:47:56|3.5144
09:47:56|3.5144
09:47:58|3.5168
09:48:00|3.517
09:48:01|3.5169
09:48:02|3.5169
09:48:03|3.5169
09:48:04|3.516
09:48:05|3.5168
09:48:06|3.5174
09:48:07|3.5189
09:48:08|3.5189
09:48:09|3.5189
09:48:11|3.519
09:48:12|3.5195
09:48:12|3.5203
09:48:15|3.5214
09:48:15|3.5211
09:48:17|3.5206
09:48:19|3.5206
09:48:19|3.5206
09:48:20|3.5206
09:48:21|3.5207
09:48:22|3.5202
09:48:24|3.5209
09:48:25|3.5209
09:48:26|3.5209
09:48:27|3.5209
09:48:28|3.5209
09:48:29|3.5209
09:48:30|3.5211
09:48:31|3.5212
09:48:33|3.5218
09:48:34|3.5218
09:48:35|3.5218
09:48:37|3.5218
09:48:37|3.5218
09:48:38|3.5218
09:48:39|3.5218
09:48:40|3.5218
09:48:41|3.5218
09:48:42|3.5216
09:48:43|3.5218
09:48:44|3.5218
09:48:45|3.5218
09:48:46|3.5218
09:48:47|3.5212
09:48:48|3.5203
09:48:49|3.5201
09:48:50|3.5201
09:48:51|3.5201
09:48:52|3.5201
09:48:53|3.5208
09:48:54|3.5208
09:48:56|3.5208
09:48:58|3.5209
09:48:58|3.5209
09:49:00|3.5209
09:49:01|3.5209
09:49:02|3.5209
09:49:03|3.5209
09:49:04|3.5206
09:49:05|3.52
09:49:06|3.519
09:49:07|3.5189
09:49:08|3.52
09:49:09|3.5202
09:49:10|3.5206
09:49:11|3.5206
09:49:12|3.5206
09:49:14|3.5201
09:49:15|3.5201
09:49:16|3.5202
09:49:17|3.5201
09:49:18|3.5201
09:49:19|3.5201
09:49:20|3.5201
09:49:20|3.5183
09:49:22|3.5182
09:49:23|3.5178
09:49:24|3.5172
09:49:25|3.5172
09:49:27|3.5173
09:49:27|3.5179
09:49:28|3.5179
09:49:29|3.5179
09:49:30|3.5179
09:49:31|3.5179
09:49:32|3.5179
09:49:34|3.5179
09:49:35|3.5179
09:49:36|3.5183
09:49:37|3.5183
09:49:38|3.5187
09:49:39|3.5187
09:49:40|3.519
09:49:41|3.519
09:49:43|3.519
09:49:43|3.519
09:49:45|3.5194
09:49:46|3.5194
09:49:47|3.519
09:49:48|3.5193
09:49:49|3.5193
09:49:50|3.5195
09:49:51|3.5195
09:49:52|3.5189
09:49:53|3.5189
09:49:54|3.5189
09:49:55|3.5191
09:49:56|3.5191
09:49:57|3.5191
09:49:58|3.5195
09:50:00|3.5192
09:50:00|3.5192
09:50:02|3.5192
09:50:03|3.5187
09:50:04|3.5187
09:50:05|3.5187
09:50:06|3.5187
09:50:07|3.5187
09:50:08|3.5182
09:50:09|3.5176
09:50:10|3.5176
09:50:11|3.5176
09:50:13|3.5177
09:50:13|3.5179
09:50:15|3.5179
09:50:16|3.5179
09:50:17|3.5179
09:50:17|3.5181
09:50:20|3.5189
09:50:20|3.5189
09:50:21|3.5189
09:50:22|3.5189
09:50:23|3.5189
09:50:24|3.5189
09:50:26|3.5189
09:50:27|3.5189
09:50:28|3.5189
09:50:29|3.5186
09:50:30|3.5186
09:50:31|3.5186
09:50:31|3.5187
09:50:33|3.5183
09:50:34|3.5184
09:50:35|3.5184
09:50:36|3.5184
09:50:37|3.5184
09:50:37|3.5184
09:50:39|3.5184
09:50:40|3.5186
09:50:41|3.5186
09:50:41|3.5186
09:50:43|3.5191
09:50:43|3.5192
09:50:45|3.5191
09:50:46|3.5191
09:50:47|3.5191
09:50:48|3.5191
09:50:48|3.5191
09:50:50|3.5191
09:50:51|3.5191
09:50:52|3.5191
09:50:53|3.5191
09:50:54|3.5194
09:50:55|3.5194
09:50:56|3.5194
09:50:56|3.5194
09:50:59|3.5194
09:51:00|3.5186
09:51:00|3.5184
09:51:02|3.5184
09:51:03|3.5184
09:51:04|3.5184
09:51:05|3.5184
09:51:06|3.5184
09:51:07|3.5186
09:51:09|3.5192
09:51:10|3.5192
09:51:11|3.5192
09:51:12|3.5192
09:51:13|3.5191
09:51:14|3.5191
09:51:15|3.5188
09:51:16|3.5183
09:51:17|3.5173
09:51:18|3.5176
09:51:19|3.5176
09:51:20|3.5169
09:51:21|3.5165
09:51:22|3.516
09:51:23|3.516
09:51:24|3.516
09:51:25|3.516
09:51:26|3.516
09:51:27|3.5162
09:51:28|3.5162
09:51:29|3.5162
09:51:30|3.5163
09:51:31|3.5168
09:51:32|3.5162
09:51:33|3.5162
09:51:34|3.515
09:51:35|3.515
09:51:36|3.5151
09:51:37|3.5155
09:51:39|3.5155
09:51:40|3.5155
09:51:42|3.5155
09:51:42|3.5155
09:51:43|3.5155
09:51:44|3.5155
09:51:45|3.5155
09:51:46|3.5155
09:51:47|3.5155
09:51:48|3.515
09:51:49|3.5136
09:51:50|3.5125
09:51:51|3.5125
09:51:52|3.5118
09:51:53|3.5118
09:51:54|3.5118
09:51:55|3.5118
09:51:56|3.512
09:51:57|3.512
09:51:58|3.512
09:52:00|3.512
09:52:01|3.512
09:52:03|3.5134
09:52:03|3.5139
09:52:05|3.5148
09:52:06|3.5148
09:52:07|3.5148
09:52:08|3.5148
09:52:09|3.5148
09:52:10|3.5148
09:52:12|3.5148
09:52:13|3.5145
09:52:13|3.5142
09:52:15|3.5142
09:52:16|3.5143
09:52:17|3.5143
09:52:18|3.5143
09:52:19|3.5143
09:52:20|3.5143
09:52:21|3.5135
09:52:22|3.5135
09:52:23|3.5134
09:52:24|3.5134
09:52:25|3.5134
09:52:26|3.5134
09:52:27|3.5135
09:52:28|3.5147
09:52:29|3.5149
09:52:30|3.5149
09:52:32|3.515
09:52:33|3.515
09:52:34|3.5146
09:52:35|3.5145
09:52:36|3.5145
09:52:37|3.5146
09:52:38|3.5146
09:52:39|3.515
09:52:40|3.515
09:52:40|3.515
09:52:43|3.5151
09:52:43|3.5151
09:52:45|3.515
09:52:45|3.515
09:52:46|3.515
09:52:48|3.515
09:52:49|3.5155
09:52:50|3.5155
09:52:51|3.5155
09:52:52|3.5155
09:52:53|3.5155
09:52:54|3.5169
09:52:55|3.5169
09:52:56|3.5162
09:52:57|3.5162
09:52:58|3.5159
09:52:59|3.5159
09:53:01|3.5156
09:53:02|3.516
09:53:02|3.516
09:53:03|3.516
09:53:05|3.516
09:53:06|3.5161
09:53:07|3.5161
09:53:08|3.5161
09:53:09|3.5161
09:53:10|3.5161
09:53:11|3.5161
09:53:13|3.5162
09:53:14|3.5162
09:53:14|3.5162
09:53:16|3.5176
09:53:17|3.5166
09:53:18|3.5166
09:53:19|3.5166
09:53:20|3.5166
09:53:21|3.5166
09:53:22|3.5166
09:53:23|3.517
09:53:24|3.5171
09:53:25|3.5171
09:53:26|3.5186
09:53:27|3.5186
09:53:28|3.5191
09:53:29|3.5195
09:53:30|3.5187
09:53:31|3.5187
09:53:32|3.5187
09:53:33|3.5187
09:53:34|3.5187
09:53:35|3.5182
09:53:36|3.5182
09:53:37|3.5182
09:53:38|3.5185
09:53:39|3.5182
09:53:40|3.5182
09:53:41|3.5185
09:53:42|3.5185
09:53:43|3.5185
09:53:44|3.5185
09:53:45|3.5185
09:53:46|3.5185
09:53:47|3.5185
09:53:48|3.5185
09:53:49|3.5182
09:53:50|3.5182
09:53:51|3.5182
09:53:52|3.5182
09:53:53|3.5182
09:53:54|3.5182
09:53:55|3.5182
09:53:56|3.5182
09:53:57|3.5182
09:53:58|3.5182
09:53:59|3.5182
09:54:00|3.5182
09:54:02|3.5182
09:54:02|3.5182
09:54:04|3.5182
09:54:06|3.5182
09:54:07|3.5182
09:54:07|3.5182
09:54:08|3.5194
09:54:11|3.5194
09:54:11|3.5195
09:54:12|3.519
09:54:13|3.5196
09:54:14|3.5196
09:54:15|3.5196
09:54:16|3.5196
09:54:17|3.5198
09:54:18|3.5198
09:54:19|3.5198
09:54:20|3.5202
09:54:21|3.5202
09:54:22|3.5202
09:54:23|3.5217
09:54:24|3.5209
09:54:25|3.5209
09:54:26|3.5208
09:54:27|3.5208
09:54:28|3.5208
09:54:29|3.52
09:54:30|3.52
09:54:31|3.52
09:54:32|3.52
09:54:33|3.5192
09:54:34|3.5192
09:54:35|3.5192
09:54:36|3.5192
09:54:38|3.5198
09:54:39|3.5198
09:54:40|3.5198
09:54:40|3.5198
09:54:42|3.5198
09:54:43|3.5198
09:54:44|3.5198
09:54:46|3.5198
09:54:46|3.5198
09:54:48|3.5198
09:54:49|3.5201
09:54:50|3.5201
09:54:51|3.5201
09:54:52|3.5199
09:54:53|3.5199
09:54:54|3.5199
09:54:55|3.5199
09:54:56|3.5199
09:54:57|3.5199
09:54:58|3.5198
09:54:59|3.5198
09:55:00|3.5198
09:55:01|3.5201
09:55:03|3.5202
09:55:04|3.5205
09:55:05|3.521
09:55:06|3.5195
09:55:07|3.5195
09:55:08|3.5187
09:55:09|3.5187
09:55:10|3.5187
09:55:11|3.5171
09:55:12|3.5171
09:55:13|3.5168
09:55:14|3.517
09:55:15|3.517
09:55:16|3.517
09:55:17|3.517
09:55:18|3.517
09:55:20|3.517
09:55:20|3.517
09:55:22|3.517
09:55:23|3.5158
09:55:24|3.5158
09:55:26|3.515
09:55:26|3.515
09:55:27|3.5146
09:55:28|3.515
09:55:29|3.515
09:55:31|3.515
09:55:31|3.5157
09:55:32|3.5156
09:55:33|3.5165
09:55:34|3.5158
09:55:36|3.5158
09:55:37|3.5161
09:55:38|3.5161
09:55:39|3.5154
09:55:40|3.5154
09:55:41|3.5147
09:55:42|3.5147
09:55:42|3.5148
09:55:44|3.5148
09:55:46|3.5154
09:55:46|3.5154
09:55:47|3.5161
09:55:48|3.5161
09:55:49|3.5161
09:55:50|3.5161
09:55:51|3.5157
09:55:52|3.5157
09:55:53|3.5157
09:55:54|3.5155
09:55:55|3.5156
09:55:56|3.5156
09:55:57|3.5156
09:55:58|3.5136
09:55:59|3.5127
09:56:00|3.5127
09:56:01|3.5128
09:56:02|3.5135
09:56:04|3.5141
09:56:06|3.5141
09:56:08|3.5141
09:56:08|3.5141
09:56:10|3.5141
09:56:11|3.5141
09:56:12|3.5143
09:56:14|3.5131
09:56:14|3.5131
09:56:16|3.5131
09:56:17|3.5131
09:56:18|3.5131
09:56:20|3.5137
09:56:21|3.513
09:56:23|3.513
09:56:24|3.513
09:56:25|3.513
09:56:26|3.513
09:56:27|3.5127
09:56:28|3.5126
09:56:30|3.5126
09:56:31|3.5126
09:56:32|3.5123
09:56:32|3.5125
09:56:33|3.5129
09:56:34|3.5129
09:56:35|3.5129
09:56:37|3.5122
09:56:39|3.5122
09:56:39|3.5126
09:56:40|3.5125
09:56:41|3.5125
09:56:42|3.5125
09:56:43|3.5125
09:56:44|3.5125
09:56:45|3.5125
09:56:46|3.5125
09:56:47|3.5125
09:56:48|3.5125
09:56:49|3.5125
09:56:51|3.5126
09:56:51|3.5126
09:56:52|3.5127
09:56:54|3.5127
09:56:55|3.5125
09:56:56|3.5125
09:56:57|3.5121
09:56:58|3.5121
09:56:59|3.5122
09:57:00|3.512
09:57:01|3.512
09:57:02|3.512
09:57:02|3.512
09:57:05|3.5121
09:57:06|3.5121
09:57:07|3.5122
09:57:09|3.512
09:57:10|3.512
09:57:10|3.5121
09:57:12|3.5121
09:57:12|3.5121
09:57:13|3.512
09:57:14|3.5117
09:57:16|3.5117
09:57:17|3.5117
09:57:18|3.5117
09:57:19|3.5117
09:57:21|3.5117
09:57:21|3.5117
09:57:23|3.5116
09:57:25|3.5116
09:57:26|3.5116
09:57:26|3.5116
09:57:27|3.5121
09:57:29|3.5131
09:57:30|3.5131
09:57:31|3.5131
09:57:32|3.5131
09:57:33|3.5131
09:57:35|3.5131
09:57:36|3.5127
09:57:37|3.5132
09:57:38|3.5132
09:57:39|3.5136
09:57:40|3.5136
09:57:41|3.5136
09:57:42|3.5136
09:57:43|3.5136
09:57:44|3.513
09:57:44|3.513
09:57:45|3.513
09:57:47|3.513
09:57:48|3.513
09:57:49|3.513
09:57:50|3.5132
09:57:51|3.5132
09:57:52|3.5136
09:57:53|3.5136
09:57:54|3.5136
09:57:55|3.5136
09:57:55|3.5136
09:57:56|3.5137
09:57:58|3.5146
09:57:59|3.5146
09:58:00|3.5146
09:58:00|3.5146
09:58:02|3.5144
09:58:03|3.5144
09:58:04|3.5144
09:58:05|3.5144
09:58:07|3.5144
09:58:07|3.5144
09:58:08|3.5144
09:58:10|3.5143
09:58:11|3.5143
09:58:12|3.514
09:58:13|3.5142
09:58:14|3.5146
09:58:15|3.5151
09:58:16|3.5157
09:58:17|3.5155
09:58:18|3.5156
09:58:20|3.5159
09:58:20|3.5159
09:58:21|3.5178
09:58:22|3.5178
09:58:23|3.5178
09:58:24|3.5178
09:58:25|3.5178
09:58:26|3.5185
09:58:27|3.5195
09:58:28|3.5195
09:58:29|3.5195
09:58:31|3.5195
09:58:32|3.5204
09:58:33|3.5204
09:58:34|3.5195
09:58:35|3.5195
09:58:36|3.5195
09:58:37|3.5194
09:58:38|3.5194
09:58:39|3.5204
09:58:40|3.5204
09:58:41|3.5204
09:58:42|3.5204
09:58:43|3.5202
09:58:44|3.5213
09:58:45|3.5208
09:58:46|3.5207
09:58:47|3.5207
09:58:49|3.5205
09:58:49|3.5204
09:58:50|3.5204
09:58:51|3.5204
09:58:52|3.5202
09:58:54|3.5205
09:58:54|3.5199
09:58:55|3.5195
09:58:57|3.5195
09:58:57|3.5188
09:58:58|3.5171
09:59:00|3.5171
09:59:01|3.5171
09:59:01|3.5174
09:59:03|3.5188
09:59:03|3.5187
09:59:05|3.519
09:59:06|3.519
09:59:07|3.5194
09:59:08|3.5194
09:59:09|3.5199
09:59:10|3.5199
09:59:12|3.5194
09:59:14|3.52
09:59:14|3.5201
09:59:16|3.5201
09:59:17|3.5198
09:59:17|3.5189
09:59:19|3.5194
09:59:21|3.5193
09:59:21|3.5193
09:59:22|3.5191
09:59:23|3.5191
09:59:25|3.5196
09:59:26|3.5203
09:59:27|3.5203
09:59:28|3.5203
09:59:30|3.5199
09:59:30|3.5199
09:59:32|3.5199
09:59:33|3.5199
09:59:34|3.5199
09:59:35|3.5199
09:59:35|3.5199
09:59:36|3.5199
09:59:37|3.52
09:59:39|3.52
09:59:39|3.5198
09:59:41|3.5195
09:59:41|3.5195
09:59:43|3.5195
09:59:44|3.5195
09:59:45|3.5195
09:59:46|3.5195
09:59:46|3.5195
09:59:47|3.519
09:59:49|3.519
09:59:50|3.519
09:59:52|3.519
09:59:52|3.519
09:59:54|3.519
09:59:55|3.519
09:59:56|3.519
09:59:57|3.519
09:59:58|3.519
09:59:59|3.519
10:00:00|3.5195
10:00:01|3.5195
10:00:02|3.5195
10:00:03|3.5195
10:00:04|3.5195
10:00:06|3.5195
10:00:08|3.5195
10:00:08|3.5195
10:00:10|3.5195
10:00:12|3.519
10:00:12|3.5199
10:00:13|3.5206
10:00:15|3.5206
10:00:15|3.5206
10:00:16|3.5206
10:00:19|3.5221
10:00:19|3.5226
10:00:21|3.5236
10:00:22|3.5232
10:00:23|3.5232
10:00:24|3.5232
10:00:25|3.5232
10:00:26|3.523
10:00:27|3.523
10:00:28|3.5224
10:00:29|3.5224
10:00:30|3.5224
10:00:31|3.5224
10:00:32|3.5231
10:00:33|3.5226
10:00:34|3.5229
10:00:35|3.5232
10:00:37|3.5232
10:00:37|3.5232
10:00:38|3.5233
10:00:39|3.5229
10:00:41|3.5229
10:00:41|3.5229
10:00:42|3.5229
10:00:43|3.5229
10:00:44|3.5229
10:00:45|3.5229
10:00:47|3.5233
10:00:47|3.5233
10:00:48|3.5234
10:00:49|3.5234
10:00:50|3.5234
10:00:51|3.5234
10:00:52|3.5234
10:00:53|3.5234
10:00:54|3.5235
10:00:56|3.5234
10:00:56|3.5234
10:00:58|3.5234
10:00:58|3.5235
10:00:59|3.5235
10:01:00|3.5235
10:01:02|3.5236
10:01:03|3.5236
10:01:04|3.5236
10:01:04|3.5237
10:01:05|3.5244
10:01:07|3.5243
10:01:08|3.525
10:01:08|3.525
10:01:10|3.525
10:01:11|3.525
10:01:12|3.525
10:01:14|3.5249
10:01:15|3.5245
10:01:16|3.5242
10:01:17|3.5236
10:01:18|3.5236
10:01:19|3.5236
10:01:20|3.5244
10:01:20|3.5244
10:01:22|3.5245
10:01:22|3.5249
10:01:24|3.5249
10:01:25|3.5242
10:01:27|3.5242
10:01:27|3.5242
10:01:28|3.5243
10:01:29|3.5243
10:01:30|3.5243
10:01:31|3.5243
10:01:32|3.5243
10:01:33|3.5243
10:01:34|3.5244
10:01:35|3.5244
10:01:36|3.5243
10:01:37|3.5246
10:01:38|3.5246
10:01:40|3.5243
10:01:41|3.5243
10:01:42|3.5243
10:01:43|3.5243
10:01:44|3.5243
10:01:45|3.5242
10:01:46|3.5242
10:01:47|3.5242
10:01:48|3.5242
10:01:49|3.5242
10:01:49|3.5242
10:01:51|3.5249
10:01:52|3.5249
10:01:53|3.5247
10:01:54|3.5247
10:01:55|3.5247
10:01:56|3.5247
10:01:57|3.5246
10:01:57|3.5254
10:01:58|3.5254
10:01:59|3.5254
10:02:01|3.5255
10:02:01|3.5253
10:02:03|3.5246
10:02:04|3.5246
10:02:05|3.5246
10:02:06|3.5247
10:02:06|3.5247
10:02:07|3.5246
10:02:10|3.5252
10:02:10|3.5252
10:02:11|3.5252
10:02:12|3.5252
10:02:13|3.5252
10:02:14|3.5252
10:02:15|3.5249
10:02:16|3.5251
10:02:17|3.5252
10:02:19|3.5252
10:02:19|3.5252
10:02:21|3.5251
10:02:22|3.525
10:02:24|3.5251
10:02:25|3.5251
10:02:26|3.5251
10:02:27|3.5254
10:02:28|3.5254
10:02:29|3.5254
10:02:30|3.5254
10:02:31|3.5254
10:02:32|3.5251
10:02:33|3.5251
10:02:34|3.5251
10:02:35|3.5251
10:02:36|3.5251
10:02:37|3.5251
10:02:38|3.5254
10:02:39|3.5256
10:02:40|3.5259
10:02:41|3.5259
10:02:42|3.5258
10:02:43|3.5258
10:02:44|3.526
10:02:45|3.5267
10:02:46|3.5268
10:02:47|3.5268
10:02:48|3.5268
10:02:49|3.5268
10:02:50|3.5268
10:02:52|3.5268
10:02:52|3.5267
10:02:53|3.5267
10:02:55|3.5267
10:02:55|3.5267
10:02:56|3.5268
10:02:57|3.5268
10:02:58|3.5268
10:03:00|3.5267
10:03:01|3.5267
10:03:01|3.5267
10:03:02|3.5268
10:03:04|3.5267
10:03:04|3.5268
10:03:05|3.5268
10:03:06|3.5273
10:03:07|3.5273
10:03:08|3.5273
10:03:10|3.5274
10:03:12|3.5276
10:03:13|3.5276
10:03:14|3.5276
10:03:16|3.5276
10:03:17|3.5275
10:03:18|3.5275
10:03:19|3.5275
10:03:20|3.5275
10:03:21|3.5274
10:03:22|3.5274
10:03:23|3.5284
10:03:24|3.5283
10:03:25|3.5284
10:03:26|3.5281
10:03:27|3.5277
10:03:28|3.5277
10:03:29|3.5277
10:03:31|3.5259
10:03:31|3.5259
10:03:33|3.526
10:03:35|3.526
10:03:36|3.5259
10:03:36|3.5259
10:03:37|3.5259
10:03:38|3.5259
10:03:39|3.5259
10:03:41|3.5259
10:03:41|3.526
10:03:42|3.526
10:03:43|3.526
10:03:45|3.5259
10:03:46|3.5259
10:03:47|3.5259
10:03:48|3.5259
10:03:48|3.5259
10:03:50|3.5259
10:03:51|3.5259
10:03:51|3.5259
10:03:53|3.5259
10:03:53|3.5259
10:03:54|3.5259
10:03:56|3.5259
10:03:56|3.5254
10:03:58|3.5259
10:03:59|3.5259
10:03:59|3.5259
10:04:00|3.526
10:04:02|3.5259
10:04:03|3.5259
10:04:04|3.5259
10:04:05|3.5259
10:04:06|3.5259
10:04:07|3.5259
10:04:08|3.5259
10:04:09|3.5259
10:04:10|3.5259
10:04:11|3.5259
10:04:12|3.526
10:04:13|3.527
10:04:15|3.527
10:04:16|3.5276
10:04:17|3.5276
10:04:18|3.5276
10:04:20|3.5282
10:04:21|3.5282
10:04:22|3.5282
10:04:23|3.5285
10:04:24|3.5285
10:04:25|3.5285
10:04:26|3.5281
10:04:27|3.5281
10:04:28|3.5281
10:04:30|3.5281
10:04:30|3.5281
10:04:31|3.5281
10:04:32|3.5281
10:04:33|3.5278
10:04:34|3.5268
10:04:35|3.5268
10:04:36|3.5268
10:04:37|3.5268
10:04:38|3.5275
10:04:39|3.5275
10:04:40|3.5275
10:04:41|3.5275
10:04:42|3.5268
10:04:43|3.5268
10:04:44|3.5264
10:04:45|3.526
10:04:46|3.5259
10:04:47|3.5259
10:04:49|3.5255
10:04:49|3.5262
10:04:50|3.5262
10:04:51|3.5262
10:04:52|3.5262
10:04:54|3.5262
10:04:54|3.5263
10:04:55|3.5263
10:04:56|3.5263
10:04:57|3.5263
10:04:58|3.5267
10:04:59|3.5267
10:05:00|3.5268
10:05:01|3.5267
10:05:02|3.5268
10:05:03|3.5268
10:05:04|3.5268
10:05:06|3.5264
10:05:07|3.5264
10:05:07|3.5264
10:05:09|3.5264
10:05:10|3.5266
10:05:10|3.5266
10:05:13|3.5264
10:05:14|3.5264
10:05:16|3.5264
10:05:17|3.5264
10:05:18|3.5264
10:05:19|3.5264
10:05:20|3.5264
10:05:21|3.5264
10:05:22|3.5264
10:05:23|3.5264
10:05:24|3.5264
10:05:25|3.5264
10:05:26|3.5264
10:05:27|3.5229
10:05:29|3.5229
10:05:29|3.5229
10:05:31|3.523
10:05:32|3.523
10:05:32|3.523
10:05:33|3.523
10:05:34|3.523
10:05:36|3.5229
10:05:37|3.5229
10:05:38|3.522
10:05:39|3.522
10:05:39|3.5212
10:05:40|3.5219
10:05:42|3.5218
10:05:42|3.5213
10:05:43|3.5213
10:05:44|3.5212
10:05:45|3.5219
10:05:47|3.522
10:05:47|3.5229
10:05:48|3.5229
10:05:50|3.5229
10:05:51|3.523
10:05:52|3.5235
10:05:53|3.5235
10:05:54|3.5248
10:05:55|3.5248
10:05:56|3.5248
10:05:57|3.5248
10:05:58|3.5248
10:05:59|3.5248
10:06:00|3.5247
10:06:01|3.5247
10:06:02|3.5247
10:06:03|3.5239
10:06:04|3.5233
10:06:05|3.5233
10:06:06|3.5233
10:06:07|3.5233
10:06:08|3.5233
10:06:09|3.5234
10:06:10|3.5234
10:06:11|3.5234
10:06:12|3.5241
10:06:14|3.5241
10:06:15|3.5241
10:06:17|3.5246
10:06:17|3.5244
10:06:18|3.5244
10:06:19|3.5233
10:06:20|3.5233
10:06:21|3.5233
10:06:23|3.5233
10:06:24|3.5235
10:06:25|3.5235
10:06:27|3.524
10:06:27|3.5241
10:06:29|3.5241
10:06:30|3.5245
10:06:32|3.5245
10:06:33|3.5245
10:06:34|3.5243
10:06:34|3.5238
10:06:36|3.5238
10:06:36|3.5242
10:06:37|3.5237
10:06:39|3.5237
10:06:39|3.5235
10:06:40|3.5235
10:06:42|3.5235
10:06:42|3.5235
10:06:43|3.5237
10:06:44|3.5242
10:06:46|3.5249
10:06:47|3.5249
10:06:48|3.5257
10:06:49|3.5254
10:06:49|3.5254
10:06:51|3.5255
10:06:52|3.5255
10:06:53|3.5253
10:06:54|3.5253
10:06:55|3.525
10:06:56|3.5251
10:06:57|3.5251
10:06:58|3.5251
10:06:59|3.5251
10:07:00|3.5251
10:07:02|3.5245
10:07:02|3.5242
10:07:03|3.5253
10:07:05|3.5253
10:07:06|3.5256
10:07:07|3.5256
10:07:08|3.5254
10:07:09|3.5259
10:07:10|3.5259
10:07:11|3.526
10:07:12|3.526
10:07:13|3.5264
10:07:14|3.5264
10:07:16|3.5274
10:07:17|3.5274
10:07:19|3.5274
10:07:20|3.5259
10:07:21|3.5266
10:07:22|3.5267
10:07:23|3.5267
10:07:24|3.5267
10:07:25|3.5268
10:07:26|3.5268
10:07:28|3.5273
10:07:28|3.5273
10:07:30|3.5285
10:07:31|3.5285
10:07:33|3.5285
10:07:34|3.5285
10:07:35|3.53
10:07:36|3.53
10:07:36|3.5301
10:07:37|3.5301
10:07:39|3.5301
10:07:40|3.5301
10:07:40|3.5305
10:07:42|3.5305
10:07:43|3.5305
10:07:43|3.5305
10:07:45|3.5305
10:07:46|3.5301
10:07:46|3.5301
10:07:48|3.5288
10:07:48|3.5293
10:07:49|3.5294
10:07:51|3.5293
10:07:52|3.5293
10:07:53|3.5293
10:07:55|3.5291
10:07:55|3.5294
10:07:57|3.5294
10:07:58|3.5294
10:07:58|3.5294
10:08:00|3.5294
10:08:01|3.5294
10:08:02|3.5294
10:08:03|3.5297
10:08:04|3.5297
10:08:04|3.5297
10:08:06|3.5297
10:08:06|3.5297
10:08:07|3.5297
10:08:09|3.5297
10:08:09|3.5293
10:08:10|3.5289
10:08:11|3.5285
10:08:12|3.5284
10:08:13|3.5284
10:08:15|3.5284
10:08:15|3.5284
10:08:16|3.5284
10:08:18|3.5284
10:08:19|3.5284
10:08:19|3.5284
10:08:20|3.5283
10:08:22|3.5273
10:08:23|3.5273
10:08:24|3.5273
10:08:25|3.5273
10:08:26|3.5273
10:08:27|3.526
10:08:29|3.5265
10:08:30|3.5268
10:08:31|3.5271
10:08:32|3.5271
10:08:33|3.5268
10:08:34|3.5255
10:08:36|3.5252
10:08:37|3.5253
10:08:38|3.5258
10:08:39|3.5252
10:08:40|3.5252
10:08:42|3.5252
10:08:42|3.5257
10:08:43|3.5241
10:08:44|3.524
10:08:46|3.524
10:08:47|3.524
10:08:47|3.5234
10:08:48|3.5234
10:08:49|3.5234
10:08:50|3.5235
10:08:51|3.5232
10:08:52|3.5236
10:08:53|3.5236
10:08:54|3.5236
10:08:55|3.5235
10:08:56|3.5235
10:08:58|3.5253
10:08:58|3.525
10:08:59|3.525
10:09:00|3.525
10:09:02|3.525
10:09:03|3.5252
10:09:05|3.5252
10:09:06|3.5252
10:09:07|3.5252
10:09:08|3.5265
10:09:09|3.5265
10:09:10|3.5265
10:09:11|3.5265
10:09:12|3.5265
10:09:13|3.5265
10:09:14|3.5265
10:09:15|3.5265
10:09:17|3.5261
10:09:19|3.5261
10:09:19|3.5261
10:09:20|3.5257
10:09:22|3.5256
10:09:23|3.5256
10:09:24|3.5256
10:09:25|3.5256
10:09:26|3.5256
10:09:27|3.5256
10:09:28|3.5256
10:09:29|3.5261
10:09:30|3.526
10:09:31|3.526
10:09:32|3.5261
10:09:33|3.5261
10:09:34|3.5261
10:09:35|3.5261
10:09:36|3.5261
10:09:37|3.5261
10:09:38|3.526
10:09:39|3.5259
10:09:40|3.5259
10:09:41|3.5254
10:09:42|3.5246
10:09:43|3.5246
10:09:44|3.5246
10:09:45|3.5246
10:09:46|3.5242
10:09:47|3.5242
10:09:48|3.5242
10:09:49|3.5242
10:09:50|3.5242
10:09:51|3.5242
10:09:52|3.5242
10:09:53|3.5243
10:09:54|3.5243
10:09:55|3.5234
10:09:56|3.522
10:09:57|3.522
10:09:58|3.522
10:09:59|3.5218
10:10:00|3.5218
10:10:01|3.5217
10:10:02|3.5214
10:10:03|3.5214
10:10:04|3.5214
10:10:05|3.5214
10:10:06|3.5215
10:10:07|3.5215
10:10:08|3.5207
10:10:09|3.52
10:10:10|3.52
10:10:11|3.5201
10:10:12|3.5201
10:10:13|3.5214
10:10:14|3.5209
10:10:15|3.5215
10:10:16|3.521
10:10:18|3.521
10:10:18|3.5211
10:10:20|3.5211
10:10:21|3.521
10:10:22|3.521
10:10:23|3.521
10:10:24|3.521
10:10:25|3.521
10:10:27|3.5215
10:10:28|3.5215
10:10:30|3.5215
10:10:30|3.5215
10:10:31|3.5216
10:10:32|3.5216
10:10:34|3.5216
10:10:35|3.5218
10:10:36|3.5217
10:10:37|3.5214
10:10:38|3.5214
10:10:39|3.5214
10:10:40|3.5214
10:10:41|3.5214
10:10:42|3.5214
10:10:43|3.5211
10:10:44|3.5211
10:10:45|3.5211
10:10:47|3.5211
10:10:47|3.5211
10:10:48|3.5211
10:10:49|3.5211
10:10:50|3.5211
10:10:51|3.5211
10:10:52|3.5212
10:10:53|3.5213
10:10:54|3.5213
10:10:55|3.5213
10:10:56|3.5213
10:10:57|3.5213
10:10:59|3.5213
10:11:00|3.5213
10:11:01|3.5213
10:11:03|3.5213
10:11:03|3.5211
10:11:04|3.5211
10:11:05|3.5211
10:11:06|3.5211
10:11:07|3.5211
10:11:08|3.5211
10:11:09|3.5211
10:11:10|3.5211
10:11:11|3.5211
10:11:12|3.521
10:11:14|3.5189
10:11:15|3.5183
10:11:16|3.5189
10:11:17|3.5189
10:11:19|3.5189
10:11:20|3.5189
10:11:21|3.5189
10:11:22|3.5193
10:11:23|3.5193
10:11:24|3.5196
10:11:26|3.5197
10:11:27|3.5193
10:11:29|3.5193
10:11:29|3.5192
10:11:32|3.5186
10:11:33|3.5186
10:11:34|3.5186
10:11:35|3.5186
10:11:36|3.5186
10:11:37|3.5175
10:11:38|3.5175
10:11:39|3.5175
10:11:40|3.5173
10:11:41|3.5173
10:11:42|3.5173
10:11:43|3.5174
10:11:44|3.517
10:11:45|3.5159
10:11:46|3.5145
10:11:47|3.5145
10:11:48|3.5126
10:11:49|3.5126
10:11:50|3.5134
10:11:51|3.5133
10:11:52|3.5133
10:11:53|3.5133
10:11:54|3.5122
10:11:54|3.5121
10:11:56|3.5121
10:11:57|3.5121
10:11:57|3.5121
10:11:58|3.5111
10:12:00|3.5105
10:12:02|3.5095
10:12:02|3.5106
10:12:03|3.5106
10:12:05|3.5106
10:12:05|3.5106
10:12:06|3.5104
10:12:07|3.512
10:12:09|3.5114
10:12:09|3.5114
10:12:10|3.5114
10:12:12|3.5114
10:12:12|3.5127
10:12:13|3.5127
10:12:14|3.5127
10:12:15|3.5127
10:12:16|3.5127
10:12:17|3.5132
10:12:18|3.5128
10:12:20|3.5122
10:12:21|3.5122
10:12:23|3.5122
10:12:24|3.5122
10:12:25|3.5122
10:12:27|3.5122
10:12:28|3.5122
10:12:29|3.5122
10:12:30|3.5122
10:12:32|3.5118
10:12:32|3.5114
10:12:33|3.5122
10:12:34|3.5124
10:12:35|3.5125
10:12:36|3.5124
10:12:37|3.5124
10:12:38|3.5123
10:12:39|3.5106
10:12:40|3.5104
10:12:41|3.5096
10:12:42|3.5096
10:12:43|3.509
10:12:44|3.5077
10:12:45|3.5076
10:12:46|3.5095
10:12:47|3.5096
10:12:48|3.5086
10:12:49|3.5086
10:12:50|3.5086
10:12:51|3.5086
10:12:52|3.5086
10:12:53|3.5076
10:12:54|3.507
10:12:55|3.5065
10:12:56|3.5065
10:12:57|3.5065
10:12:58|3.5065
10:12:59|3.5065
10:13:00|3.5066
10:13:01|3.507
10:13:02|3.507
10:13:03|3.507
10:13:04|3.507
10:13:05|3.5066
10:13:06|3.5065
10:13:07|3.5073
10:13:08|3.5073
10:13:09|3.5084
10:13:10|3.5092
10:13:11|3.5102
10:13:12|3.5101
10:13:13|3.5101
10:13:14|3.5101
10:13:15|3.5101
10:13:16|3.5101
10:13:17|3.5101
10:13:18|3.5101
10:13:19|3.51
10:13:20|3.5098
10:13:22|3.5088
10:13:23|3.5101
10:13:24|3.5101
10:13:25|3.5101
10:13:27|3.51
10:13:27|3.51
10:13:29|3.5101
10:13:30|3.5118
10:13:31|3.5118
10:13:33|3.5118
10:13:33|3.5118
10:13:35|3.5118
10:13:36|3.5118
10:13:37|3.5117
10:13:39|3.5108
10:13:40|3.5107
10:13:40|3.5107
10:13:42|3.5101
10:13:43|3.5101
10:13:44|3.51
10:13:45|3.51
10:13:46|3.51
10:13:47|3.51
10:13:48|3.51
10:13:49|3.5076
10:13:50|3.5075
10:13:51|3.5075
10:13:52|3.5075
10:13:53|3.5067
10:13:54|3.5067
10:13:55|3.5067
10:13:56|3.506
10:13:57|3.506
10:13:58|3.5059
10:13:59|3.506
10:14:00|3.5061
10:14:01|3.5061
10:14:02|3.5061
10:14:03|3.5061
10:14:04|3.5068
10:14:05|3.5068
10:14:06|3.5068
10:14:07|3.508
10:14:08|3.51
10:14:09|3.51
10:14:10|3.51
10:14:11|3.51
10:14:12|3.5103
10:14:13|3.5103
10:14:14|3.5103
10:14:15|3.5103
10:14:17|3.5102
10:14:18|3.5103
10:14:19|3.5103
10:14:20|3.5103
10:14:22|3.5103
10:14:23|3.5103
10:14:23|3.5103
10:14:25|3.5103
10:14:26|3.5103
10:14:27|3.5103
10:14:28|3.5114
10:14:29|3.5114
10:14:30|3.5115
10:14:31|3.5114
10:14:32|3.5114
10:14:34|3.5114
10:14:35|3.5114
10:14:36|3.5111
10:14:37|3.5099
10:14:38|3.5099
10:14:40|3.5099
10:14:40|3.5101
10:14:41|3.5101
10:14:42|3.5097
10:14:43|3.5097
10:14:44|3.5097
10:14:45|3.5098
10:14:46|3.5101
10:14:47|3.5101
10:14:48|3.5102
10:14:49|3.5102
10:14:50|3.5102
10:14:51|3.5101
10:14:52|3.5098
10:14:53|3.5098
10:14:54|3.5098
10:14:56|3.5097
10:14:57|3.5097
10:14:58|3.5094
10:14:58|3.5094
10:15:00|3.5128
10:15:01|3.5124
10:15:02|3.5121
10:15:03|3.512
10:15:03|3.5123
10:15:05|3.5123
10:15:06|3.5123
10:15:08|3.5121
10:15:08|3.5121
10:15:09|3.5121
10:15:10|3.5121
10:15:11|3.5118
10:15:12|3.5102
10:15:13|3.5102
10:15:14|3.5102
10:15:15|3.5108
10:15:16|3.5106
10:15:17|3.5106
10:15:18|3.5106
10:15:19|3.5106
10:15:20|3.5106
10:15:21|3.511
10:15:22|3.511
10:15:24|3.511
10:15:26|3.511
10:15:27|3.511
10:15:28|3.511
10:15:29|3.511
10:15:31|3.511
10:15:31|3.511
10:15:33|3.511
10:15:35|3.511
10:15:36|3.511
10:15:36|3.5117
10:15:39|3.5117
10:15:39|3.5117
10:15:40|3.5117
10:15:41|3.5118
10:15:42|3.5118
10:15:43|3.5112
10:15:44|3.5114
10:15:45|3.5118
10:15:46|3.5118
10:15:47|3.5118
10:15:48|3.5118
10:15:49|3.5125
10:15:50|3.5126
10:15:51|3.5126
10:15:52|3.5129
10:15:53|3.5129
10:15:54|3.5133
10:15:55|3.5133
10:15:56|3.5133
10:15:57|3.5133
10:15:58|3.5133
10:15:59|3.5133
10:16:00|3.5136
10:16:01|3.5136
10:16:03|3.514
10:16:04|3.514
10:16:05|3.514
10:16:06|3.5148
10:16:07|3.5148
10:16:08|3.5148
10:16:09|3.5154
10:16:10|3.5154
10:16:11|3.5154
10:16:12|3.5154
10:16:13|3.5155
10:16:14|3.5156
10:16:15|3.516
10:16:16|3.516
10:16:17|3.5161
10:16:18|3.5161
10:16:18|3.5166
10:16:20|3.5173
10:16:21|3.5177
10:16:22|3.5178
10:16:23|3.5178
10:16:25|3.5178
10:16:26|3.5178
10:16:27|3.5185
10:16:29|3.5178
10:16:29|3.5178
10:16:31|3.5177
10:16:32|3.5177
10:16:33|3.5175
10:16:34|3.5149
10:16:36|3.5143
10:16:37|3.5143
10:16:37|3.5129
10:16:38|3.5129
10:16:40|3.5115
10:16:41|3.5113
10:16:41|3.5113
10:16:43|3.5114
10:16:44|3.5114
10:16:45|3.5114
10:16:47|3.5104
10:16:48|3.5113
10:16:48|3.5113
10:16:49|3.5113
10:16:51|3.5113
10:16:52|3.5113
10:16:52|3.5113
10:16:54|3.5113
10:16:54|3.5113
10:16:56|3.5113
10:16:57|3.5106
10:16:58|3.5099
10:16:59|3.509
10:17:00|3.509
10:17:01|3.509
10:17:02|3.5089
10:17:03|3.5093
10:17:03|3.5093
10:17:05|3.5094
10:17:07|3.5094
10:17:07|3.5093
10:17:08|3.5093
10:17:09|3.5094
10:17:10|3.5094
10:17:11|3.5094
10:17:12|3.5094
10:17:13|3.5091
10:17:14|3.5091
10:17:15|3.509
10:17:16|3.509
10:17:18|3.509
10:17:18|3.509
10:17:19|3.5083
10:17:20|3.5083
10:17:21|3.5083
10:17:22|3.5083
10:17:23|3.5083
10:17:24|3.5084
10:17:25|3.5084
10:17:26|3.5086
10:17:28|3.5087
10:17:29|3.5087
10:17:30|3.5087
10:17:31|3.5076
10:17:32|3.5076
10:17:33|3.5078
10:17:34|3.5078
10:17:34|3.5078
10:17:36|3.5078
10:17:37|3.5076
10:17:39|3.5076
10:17:39|3.5076
10:17:40|3.5075
10:17:41|3.5076
10:17:42|3.5079
10:17:44|3.5079
10:17:44|3.5076
10:17:45|3.506
10:17:47|3.506
10:17:47|3.506
10:17:48|3.506
10:17:50|3.506
10:17:50|3.506
10:17:52|3.506
10:17:52|3.506
10:17:53|3.506
10:17:54|3.506
10:17:55|3.506
10:17:56|3.5063
10:17:57|3.5063
10:17:59|3.5063
10:18:00|3.5063
10:18:01|3.5064
10:18:03|3.506
10:18:03|3.506
10:18:05|3.506
10:18:06|3.506
10:18:06|3.506
10:18:08|3.506
10:18:09|3.5062
10:18:09|3.5062
10:18:11|3.5062
10:18:12|3.5065
10:18:12|3.5065
10:18:13|3.5062
10:18:14|3.506
10:18:16|3.506
10:18:16|3.506
10:18:17|3.506
10:18:19|3.506
10:18:20|3.506
10:18:20|3.5067
10:18:21|3.5075
10:18:22|3.5075
10:18:23|3.5071
10:18:25|3.507
10:18:27|3.5069
10:18:29|3.5069
10:18:30|3.5069
10:18:30|3.507
10:18:31|3.5068
10:18:33|3.5065
10:18:33|3.5065
10:18:35|3.507
10:18:35|3.5075
10:18:36|3.5075
10:18:37|3.5075
10:18:40|3.5075
10:18:40|3.5075
10:18:41|3.5075
10:18:42|3.5087
10:18:44|3.5102
10:18:46|3.5091
10:18:46|3.5091
10:18:48|3.5095
10:18:49|3.509
10:18:49|3.509
10:18:51|3.509
10:18:52|3.509
10:18:53|3.5094
10:18:54|3.509
10:18:54|3.509
10:18:55|3.509
10:18:56|3.509
10:18:57|3.5091
10:18:59|3.5091
10:18:59|3.5091
10:19:00|3.5093
10:19:01|3.5093
10:19:02|3.5093
10:19:03|3.5093
10:19:04|3.5093
10:19:05|3.5093
10:19:06|3.5093
10:19:07|3.5093
10:19:09|3.5093
10:19:10|3.5093
10:19:10|3.5093
10:19:11|3.5093
10:19:12|3.5098
10:19:14|3.5098
10:19:14|3.5098
10:19:15|3.5098
10:19:16|3.5095
10:19:18|3.5095
10:19:18|3.51
10:19:19|3.5113
10:19:20|3.5116
10:19:21|3.5128
10:19:23|3.5128
10:19:23|3.5128
10:19:24|3.5116
10:19:27|3.5116
10:19:28|3.5109
10:19:30|3.5101
10:19:31|3.5117
10:19:32|3.5117
10:19:33|3.512
10:19:34|3.512
10:19:35|3.5118
10:19:36|3.5119
10:19:37|3.5119
10:19:39|3.5119
10:19:40|3.5121
10:19:41|3.5121
10:19:42|3.5121
10:19:43|3.5121
10:19:44|3.5121
10:19:45|3.5121
10:19:46|3.5121
10:19:47|3.5121
10:19:48|3.5124
10:19:49|3.5124
10:19:50|3.5124
10:19:51|3.5124
10:19:53|3.5123
10:19:54|3.5123
10:19:55|3.5123
10:19:56|3.5123
10:19:56|3.5123
10:19:57|3.5123
10:19:59|3.5123
10:19:59|3.5123
10:20:00|3.5123
10:20:02|3.5123
10:20:02|3.512
10:20:04|3.512
10:20:04|3.512
10:20:05|3.512
10:20:07|3.512
10:20:07|3.512
10:20:09|3.512
10:20:09|3.5121
10:20:11|3.5121
10:20:12|3.5121
10:20:12|3.5121
10:20:14|3.5118
10:20:15|3.5118
10:20:16|3.5118
10:20:17|3.5118
10:20:18|3.5118
10:20:18|3.5116
10:20:20|3.5116
10:20:21|3.5116
10:20:22|3.5114
10:20:23|3.5104
10:20:25|3.5104
10:20:25|3.5104
10:20:27|3.5104
10:20:27|3.5104
10:20:30|3.5104
10:20:30|3.5104
10:20:31|3.5104
10:20:32|3.5104
10:20:33|3.5104
10:20:34|3.5104
10:20:36|3.5099
10:20:36|3.5099
10:20:38|3.5099
10:20:38|3.5099
10:20:39|3.5098
10:20:40|3.5115
10:20:41|3.5109
10:20:42|3.5109
10:20:43|3.5109
10:20:44|3.5102
10:20:45|3.5102
10:20:47|3.5093
10:20:47|3.5082
10:20:48|3.5081
10:20:49|3.5081
10:20:50|3.5081
10:20:52|3.5081
10:20:52|3.5081
10:20:53|3.5081
10:20:54|3.5081
10:20:56|3.5073
10:20:57|3.5061
10:20:58|3.5057
10:20:59|3.5057
10:21:01|3.5057
10:21:01|3.5057
10:21:03|3.5062
10:21:04|3.5062
10:21:05|3.5062
10:21:06|3.5062
10:21:07|3.5062
10:21:08|3.5062
10:21:09|3.5063
10:21:10|3.5063
10:21:11|3.5063
10:21:12|3.5093
10:21:13|3.5081
10:21:14|3.508
10:21:15|3.508
10:21:16|3.5081
10:21:17|3.5087
10:21:18|3.5092
10:21:19|3.5092
10:21:20|3.5089
10:21:21|3.5089
10:21:23|3.5089
10:21:23|3.5089
10:21:24|3.5089
10:21:25|3.5089
10:21:26|3.5081
10:21:28|3.5087
10:21:29|3.5089
10:21:29|3.5086
10:21:31|3.5066
10:21:33|3.5059
10:21:34|3.5067
10:21:34|3.5067
10:21:35|3.5067
10:21:37|3.5067
10:21:39|3.5057
10:21:40|3.5057
10:21:41|3.5057
10:21:42|3.5057
10:21:44|3.5061
10:21:45|3.5063
10:21:47|3.5057
10:21:48|3.5057
10:21:49|3.5057
10:21:49|3.5057
10:21:50|3.5071
10:21:52|3.5071
10:21:53|3.5071
10:21:54|3.5071
10:21:55|3.5081
10:21:56|3.5081
10:21:57|3.5081
10:21:58|3.5081
10:21:59|3.5081
10:22:00|3.5081
10:22:01|3.5081
10:22:02|3.5063
10:22:04|3.5063
10:22:04|3.5064
10:22:06|3.5064
10:22:06|3.5064
10:22:08|3.5069
10:22:09|3.5069
10:22:10|3.5069
10:22:11|3.5069
10:22:12|3.5069
10:22:13|3.5066
10:22:14|3.5067
10:22:15|3.5076
10:22:16|3.5081
10:22:17|3.5081
10:22:18|3.5081
10:22:19|3.5081
10:22:20|3.5081
10:22:21|3.5081
10:22:22|3.5093
10:22:23|3.5102
10:22:24|3.5122
10:22:25|3.5131
10:22:26|3.5131
10:22:28|3.5131
10:22:30|3.5124
10:22:30|3.5124
10:22:32|3.5124
10:22:34|3.5124
10:22:35|3.5114
10:22:35|3.5114
10:22:37|3.5114
10:22:38|3.5114
10:22:40|3.5114
10:22:41|3.5114
10:22:42|3.5114
10:22:43|3.5114
10:22:44|3.5104
10:22:45|3.5104
10:22:46|3.5104
10:22:47|3.5102
10:22:48|3.5102
10:22:49|3.5102
10:22:50|3.5102
10:22:51|3.5102
10:22:52|3.5103
10:22:53|3.5103
10:22:54|3.5132
10:22:56|3.5146
10:22:58|3.5152
10:22:58|3.5152
10:22:59|3.5152
10:23:00|3.5154
10:23:01|3.5167
10:23:02|3.5167
10:23:03|3.5167
10:23:04|3.5167
10:23:05|3.5167
10:23:06|3.5149
10:23:07|3.5147
10:23:08|3.5147
10:23:09|3.514
10:23:10|3.514
10:23:11|3.5122
10:23:12|3.5123
10:23:13|3.5124
10:23:14|3.513
10:23:15|3.5122
10:23:16|3.5112
10:23:17|3.5111
10:23:18|3.5111
10:23:19|3.5111
10:23:20|3.511
10:23:21|3.511
10:23:22|3.5101
10:23:23|3.5101
10:23:24|3.5096
10:23:25|3.5096
10:23:26|3.5096
10:23:27|3.5096
10:23:28|3.5096
10:23:30|3.5096
10:23:32|3.5113
10:23:33|3.5126
10:23:34|3.5126
10:23:35|3.5127
10:23:36|3.5135
10:23:38|3.5135
10:23:38|3.5135
10:23:40|3.5135
10:23:41|3.5135
10:23:42|3.5135
10:23:43|3.5135
10:23:43|3.513
10:23:45|3.5134
10:23:46|3.5134
10:23:46|3.5134
10:23:48|3.513
10:23:49|3.513
10:23:50|3.5123
10:23:51|3.5107
10:23:53|3.5107
10:23:53|3.5107
10:23:55|3.5107
10:23:55|3.5097
10:23:56|3.5097
10:23:58|3.5097
10:23:58|3.5093
10:24:00|3.5085
10:24:01|3.5093
10:24:02|3.5089
10:24:03|3.5089
10:24:04|3.5089
10:24:05|3.5094
10:24:07|3.509
10:24:08|3.5085
10:24:09|3.5085
10:24:09|3.5085
10:24:11|3.5084
10:24:12|3.5084
10:24:13|3.5084
10:24:14|3.5084
10:24:15|3.5076
10:24:16|3.5076
10:24:17|3.5078
10:24:18|3.5094
10:24:19|3.5095
10:24:20|3.5095
10:24:21|3.5095
10:24:21|3.5094
10:24:24|3.5094
10:24:24|3.5094
10:24:25|3.5094
10:24:26|3.5094
10:24:27|3.5091
10:24:28|3.5091
10:24:29|3.5091
10:24:31|3.5091
10:24:33|3.5093
10:24:34|3.5094
10:24:35|3.5094
10:24:36|3.5094
10:24:38|3.5092
10:24:39|3.509
10:24:40|3.5094
10:24:41|3.5094
10:24:42|3.5094
10:24:43|3.5094
10:24:44|3.5094
10:24:45|3.5094
10:24:46|3.5094
10:24:47|3.5093
10:24:48|3.5091
10:24:49|3.5091
10:24:50|3.5091
10:24:51|3.5091
10:24:52|3.5091
10:24:53|3.5091
10:24:54|3.5091
10:24:56|3.5091
10:24:56|3.5091
10:24:57|3.5091
10:24:58|3.5091
10:24:59|3.5091
10:25:00|3.5088
10:25:01|3.5088
10:25:02|3.5088
10:25:03|3.5088
10:25:04|3.5088
10:25:05|3.5088
10:25:06|3.5088
10:25:07|3.5088
10:25:08|3.5092
10:25:09|3.5104
10:25:10|3.5128
10:25:11|3.5137
10:25:12|3.5141
10:25:13|3.514
10:25:14|3.514
10:25:15|3.5139
10:25:16|3.5132
10:25:17|3.5131
10:25:18|3.512
10:25:19|3.512
10:25:21|3.5117
10:25:21|3.5118
10:25:22|3.5092
10:25:23|3.5092
10:25:25|3.5092
10:25:25|3.5092
10:25:26|3.5092
10:25:27|3.5092
10:25:28|3.508
10:25:29|3.5075
10:25:30|3.5074
10:25:31|3.5081
10:25:33|3.5078
10:25:34|3.5078
10:25:35|3.5073
10:25:36|3.508
10:25:38|3.508
10:25:39|3.5079
10:25:39|3.5079
10:25:41|3.5079
10:25:42|3.5079
10:25:43|3.5079
10:25:44|3.5079
10:25:45|3.5081
10:25:47|3.5081
10:25:48|3.5081
10:25:50|3.5074
10:25:50|3.5074
10:25:52|3.5074
10:25:52|3.5074
10:25:53|3.5074
10:25:54|3.5074
10:25:55|3.5074
10:25:56|3.5074
10:25:57|3.5074
10:25:58|3.5074
10:25:59|3.5074
10:26:00|3.5074
10:26:01|3.5074
10:26:02|3.5074
10:26:03|3.5074
10:26:04|3.5074
10:26:05|3.5074
10:26:06|3.5074
10:26:08|3.5074
10:26:09|3.5074
10:26:10|3.5074
10:26:12|3.5074
10:26:12|3.5074
10:26:13|3.5074
10:26:14|3.5074
10:26:15|3.5078
10:26:16|3.508
10:26:17|3.508
10:26:18|3.508
10:26:19|3.5092
10:26:20|3.5092
10:26:21|3.5116
10:26:22|3.5124
10:26:23|3.5127
10:26:25|3.5127
10:26:25|3.5122
10:26:26|3.5122
10:26:27|3.5122
10:26:28|3.5122
10:26:29|3.5122
10:26:30|3.5122
10:26:31|3.5122
10:26:33|3.5122
10:26:34|3.5122
10:26:36|3.5122
10:26:36|3.514
10:26:38|3.514
10:26:39|3.514
10:26:40|3.514
10:26:41|3.5135
10:26:42|3.5135
10:26:43|3.5135
10:26:44|3.5135
10:26:45|3.5125
10:26:46|3.5125
10:26:48|3.5132
10:26:49|3.5132
10:26:50|3.5132
10:26:51|3.5132
10:26:52|3.5132
10:26:53|3.5132
10:26:54|3.5132
10:26:55|3.5133
10:26:56|3.513
10:26:57|3.513
10:26:58|3.5119
10:26:59|3.5117
10:27:00|3.5117
10:27:01|3.5117
10:27:02|3.5117
10:27:03|3.5117
10:27:04|3.5117
10:27:05|3.5117
10:27:07|3.5117
10:27:08|3.5117
10:27:08|3.5117
10:27:10|3.5119
10:27:11|3.5119
10:27:12|3.5119
10:27:13|3.5119
10:27:13|3.5131
10:27:14|3.5131
10:27:16|3.5136
10:27:17|3.5142
10:27:18|3.5142
10:27:19|3.5142
10:27:20|3.5142
10:27:21|3.5142
10:27:22|3.5135
10:27:22|3.513
10:27:24|3.513
10:27:25|3.513
10:27:26|3.513
10:27:27|3.513
10:27:28|3.513
10:27:29|3.5132
10:27:30|3.5132
10:27:31|3.5124
10:27:32|3.5132
10:27:32|3.5132
10:27:35|3.5132
10:27:35|3.5132
10:27:36|3.5132
10:27:37|3.5142
10:27:38|3.5142
10:27:40|3.5142
10:27:41|3.5142
10:27:42|3.5142
10:27:42|3.5142
10:27:44|3.5142
10:27:45|3.5142
10:27:46|3.5142
10:27:47|3.5142
10:27:48|3.5142
10:27:50|3.5142
10:27:50|3.5142
10:27:51|3.5142
10:27:52|3.5142
10:27:54|3.5142
10:27:54|3.5139
10:27:56|3.5139
10:27:57|3.5139
10:27:58|3.5139
10:27:59|3.5138
10:28:00|3.5138
10:28:01|3.5138
10:28:02|3.5138
10:28:03|3.5138
10:28:04|3.5134
10:28:05|3.5131
10:28:06|3.5131
10:28:07|3.5131
10:28:08|3.5131
10:28:09|3.5134
10:28:11|3.5134
10:28:11|3.5134
10:28:12|3.5134
10:28:13|3.5134
10:28:14|3.5134
10:28:15|3.5134
10:28:17|3.513
10:28:18|3.5124
10:28:18|3.5124
10:28:19|3.5117
10:28:20|3.5117
10:28:21|3.5117
10:28:23|3.5117
10:28:24|3.512
10:28:25|3.512
10:28:26|3.512
10:28:26|3.512
10:28:28|3.512
10:28:29|3.5121
10:28:29|3.5121
10:28:30|3.5125
10:28:31|3.5125
10:28:33|3.5125
10:28:33|3.5125
10:28:35|3.5125
10:28:36|3.5125
10:28:38|3.5125
10:28:40|3.5129
10:28:40|3.5128
10:28:41|3.5128
10:28:43|3.5128
10:28:44|3.5128
10:28:45|3.5128
10:28:46|3.5128
10:28:47|3.5128
10:28:48|3.5125
10:28:50|3.5125
10:28:50|3.5125
10:28:51|3.5125
10:28:53|3.5125
10:28:54|3.5125
10:28:55|3.5125
10:28:55|3.5126
10:28:57|3.5124
10:28:57|3.5124
10:28:58|3.5124
10:29:00|3.5124
10:29:00|3.5124
10:29:01|3.5124
10:29:03|3.5124
10:29:04|3.513
10:29:04|3.513
10:29:06|3.513
10:29:07|3.513
10:29:07|3.513
10:29:08|3.5136
10:29:09|3.5136
10:29:10|3.5136
10:29:11|3.5136
10:29:13|3.5136
10:29:14|3.5136
10:29:15|3.5136
10:29:16|3.5136
10:29:16|3.5136
10:29:18|3.5136
10:29:19|3.5136
10:29:20|3.5136
10:29:21|3.5136
10:29:22|3.5131
10:29:23|3.513
10:29:24|3.5123
10:29:25|3.5123
10:29:26|3.5123
10:29:27|3.5123
10:29:28|3.5123
10:29:29|3.5124
10:29:30|3.5125
10:29:31|3.5124
10:29:32|3.5122
10:29:33|3.5117
10:29:34|3.5122
10:29:35|3.5121
10:29:37|3.5118
10:29:38|3.5118
10:29:39|3.5118
10:29:41|3.5118
10:29:41|3.5118
10:29:42|3.5117
10:29:43|3.5117
10:29:44|3.5117
10:29:46|3.5116
10:29:47|3.5117
10:29:49|3.5117
10:29:49|3.5117
10:29:50|3.5117
10:29:51|3.5114
10:29:52|3.5114
10:29:53|3.511
10:29:54|3.511
10:29:55|3.511
10:29:57|3.511
10:29:58|3.511
10:29:59|3.511
10:30:00|3.511
10:30:01|3.5104
10:30:03|3.5107
10:30:04|3.5107
10:30:05|3.5107
10:30:06|3.5107
10:30:07|3.51
10:30:08|3.51
10:30:09|3.51
10:30:10|3.51
10:30:11|3.51
10:30:12|3.51
10:30:13|3.51
10:30:14|3.51
10:30:15|3.51
10:30:16|3.5103
10:30:17|3.5103
10:30:18|3.5103
10:30:19|3.5108
10:30:20|3.5108
10:30:21|3.5107
10:30:22|3.5107
10:30:23|3.51
10:30:24|3.51
10:30:25|3.51
10:30:26|3.51
10:30:27|3.51
10:30:28|3.51
10:30:29|3.5106
10:30:30|3.5106
10:30:31|3.5106
10:30:32|3.5106
10:30:33|3.5106
10:30:34|3.5106
10:30:35|3.5106
10:30:36|3.5106
10:30:38|3.5101
10:30:40|3.5108
10:30:40|3.5108
10:30:42|3.5108
10:30:43|3.5108
10:30:44|3.5108
10:30:45|3.5108
10:30:45|3.5108
10:30:47|3.5109
10:30:47|3.5118
10:30:50|3.5118
10:30:50|3.5118
10:30:52|3.5118
10:30:52|3.5118
10:30:53|3.5113
10:30:55|3.5119
10:30:56|3.5119
10:30:57|3.5119
10:30:58|3.5129
10:30:59|3.5129
10:31:00|3.5129
10:31:01|3.5126
10:31:03|3.5126
10:31:04|3.5133
10:31:04|3.5133
10:31:05|3.5132
10:31:07|3.5132
10:31:07|3.5132
10:31:09|3.5137
10:31:09|3.5137
10:31:11|3.514
10:31:12|3.515
10:31:12|3.515
10:31:13|3.5155
10:31:14|3.5155
10:31:16|3.5155
10:31:16|3.5155
10:31:18|3.5138
10:31:19|3.5132
10:31:20|3.5122
10:31:21|3.5122
10:31:22|3.5122
10:31:23|3.5122
10:31:24|3.5122
10:31:25|3.5133
10:31:26|3.5133
10:31:27|3.5154
10:31:28|3.5154
10:31:29|3.5154
10:31:31|3.5146
10:31:32|3.5146
10:31:32|3.5146
10:31:34|3.5137
10:31:34|3.5138
10:31:36|3.5138
10:31:37|3.5142
10:31:37|3.5142
10:31:38|3.5143
10:31:39|3.5143
10:31:41|3.5148
10:31:42|3.5148
10:31:43|3.5148
10:31:45|3.5151
10:31:46|3.5151
10:31:46|3.5151
10:31:48|3.5155
10:31:49|3.5154
10:31:51|3.5154
10:31:51|3.5154
10:31:52|3.5154
10:31:53|3.5154
10:31:54|3.5154
10:31:56|3.515
10:31:57|3.515
10:31:58|3.515
10:31:59|3.5152
10:32:00|3.5152
10:32:01|3.5163
10:32:02|3.5162
10:32:03|3.5161
10:32:03|3.5161
10:32:05|3.5161
10:32:06|3.5169
10:32:07|3.517
10:32:08|3.517
10:32:09|3.517
10:32:10|3.517
10:32:10|3.517
10:32:11|3.5177
10:32:13|3.5177
10:32:14|3.52
10:32:15|3.5202
10:32:16|3.5222
10:32:16|3.5222
10:32:18|3.5222
10:32:18|3.5208
10:32:20|3.5208
10:32:21|3.5208
10:32:22|3.5208
10:32:23|3.5208
10:32:24|3.5202
10:32:25|3.5202
10:32:26|3.5202
10:32:26|3.5196
10:32:28|3.5196
10:32:29|3.5187
10:32:30|3.5187
10:32:31|3.5199
10:32:32|3.5198
10:32:33|3.5205
10:32:33|3.5209
10:32:35|3.5209
10:32:35|3.5219
10:32:37|3.5219
10:32:38|3.5219
10:32:40|3.5219
10:32:40|3.5219
10:32:42|3.5215
10:32:44|3.5215
10:32:44|3.5215
10:32:45|3.5215
10:32:46|3.5215
10:32:48|3.5215
10:32:49|3.5215
10:32:50|3.5215
10:32:51|3.5215
10:32:52|3.5211
10:32:53|3.521
10:32:54|3.521
10:32:55|3.521
10:32:56|3.521
10:32:57|3.521
10:32:58|3.521
10:32:59|3.5212
10:33:00|3.5212
10:33:02|3.5212
10:33:03|3.5212
10:33:04|3.521
10:33:06|3.5219
10:33:07|3.5219
10:33:08|3.5219
10:33:09|3.5219
10:33:10|3.5219
10:33:11|3.5232
10:33:11|3.5232
10:33:13|3.5232
10:33:14|3.5227
10:33:15|3.5227
10:33:16|3.5228
10:33:17|3.5228
10:33:18|3.5228
10:33:19|3.5232
10:33:19|3.5238
10:33:21|3.5231
10:33:22|3.523
10:33:23|3.523
10:33:24|3.523
10:33:25|3.523
10:33:26|3.5231
10:33:27|3.5231
10:33:28|3.5234
10:33:28|3.5235
10:33:30|3.5235
10:33:31|3.5235
10:33:32|3.5235
10:33:33|3.5238
10:33:34|3.5237
10:33:35|3.5237
10:33:35|3.5237
10:33:37|3.5232
10:33:38|3.5232
10:33:39|3.5232
10:33:41|3.5232
10:33:41|3.5232
10:33:43|3.5232
10:33:45|3.5226
10:33:46|3.5222
10:33:47|3.5222
10:33:47|3.5226
10:33:48|3.5226
10:33:50|3.5234
10:33:51|3.5234
10:33:52|3.5234
10:33:52|3.5246
10:33:53|3.524
10:33:55|3.524
10:33:56|3.524
10:33:58|3.524
10:33:58|3.524
10:34:00|3.524
10:34:00|3.524
10:34:02|3.5239
10:34:03|3.5239
10:34:04|3.5239
10:34:05|3.5239
10:34:06|3.5239
10:34:07|3.5234
10:34:08|3.5234
10:34:09|3.5234
10:34:10|3.5234
10:34:11|3.5212
10:34:12|3.5213
10:34:13|3.5212
10:34:14|3.5212
10:34:15|3.5212
10:34:16|3.5212
10:34:17|3.521
10:34:18|3.521
10:34:19|3.521
10:34:20|3.5209
10:34:21|3.5209
10:34:22|3.5209
10:34:23|3.5203
10:34:24|3.5208
10:34:25|3.5208
10:34:26|3.5208
10:34:27|3.5208
10:34:28|3.5207
10:34:29|3.5207
10:34:30|3.521
10:34:31|3.521
10:34:32|3.521
10:34:33|3.521
10:34:35|3.521
10:34:35|3.521
10:34:37|3.521
10:34:38|3.521
10:34:39|3.521
10:34:39|3.521
10:34:41|3.521
10:34:42|3.521
10:34:44|3.521
10:34:45|3.5214
10:34:46|3.5215
10:34:47|3.5218
10:34:48|3.5218
10:34:49|3.5218
10:34:50|3.5218
10:34:51|3.5218
10:34:52|3.5233
10:34:53|3.5225
10:34:54|3.5225
10:34:55|3.5225
10:34:56|3.5223
10:34:57|3.5223
10:34:58|3.523
10:34:59|3.5224
10:35:00|3.5228
10:35:01|3.5224
10:35:02|3.5232
10:35:03|3.5232
10:35:04|3.5232
10:35:05|3.5233
10:35:06|3.5232
10:35:07|3.5232
10:35:08|3.5232
10:35:09|3.5232
10:35:10|3.5232
10:35:12|3.5232
10:35:14|3.5232
10:35:14|3.5237
10:35:15|3.5237
10:35:16|3.5237
10:35:17|3.5237
10:35:18|3.5238
10:35:19|3.5241
10:35:20|3.5241
10:35:21|3.5241
10:35:22|3.5241
10:35:23|3.5241
10:35:25|3.5241
10:35:25|3.5242
10:35:26|3.5242
10:35:27|3.5242
10:35:28|3.5241
10:35:29|3.5228
10:35:30|3.5226
10:35:31|3.5226
10:35:32|3.5226
10:35:33|3.5226
10:35:34|3.5227
10:35:35|3.5227
10:35:36|3.5227
10:35:37|3.5227
10:35:38|3.5226
10:35:39|3.5226
10:35:40|3.5226
10:35:42|3.5226
10:35:43|3.5229
10:35:45|3.5229
10:35:46|3.5229
10:35:48|3.5229
10:35:49|3.5229
10:35:50|3.5234
10:35:51|3.5234
10:35:52|3.523
10:35:52|3.5231
10:35:54|3.5232
10:35:55|3.5231
10:35:56|3.5231
10:35:57|3.5231
10:35:58|3.5233
10:35:59|3.5233
10:36:00|3.5227
10:36:01|3.5227
10:36:02|3.5227
10:36:03|3.5227
10:36:04|3.5224
10:36:05|3.5224
10:36:06|3.5215
10:36:07|3.5215
10:36:08|3.5207
10:36:09|3.5214
10:36:10|3.5214
10:36:11|3.5217
10:36:12|3.5216
10:36:13|3.5216
10:36:14|3.5217
10:36:15|3.5217
10:36:16|3.5217
10:36:17|3.5217
10:36:18|3.5217
10:36:19|3.5217
10:36:20|3.5217
10:36:21|3.5215
10:36:22|3.5215
10:36:23|3.5214
10:36:24|3.5214
10:36:25|3.5214
10:36:26|3.5214
10:36:27|3.5214
10:36:28|3.5205
10:36:29|3.5206
10:36:30|3.5206
10:36:31|3.5206
10:36:32|3.5206
10:36:33|3.5206
10:36:34|3.5206
10:36:35|3.5206
10:36:36|3.5206
10:36:37|3.5205
10:36:38|3.5206
10:36:39|3.5209
10:36:40|3.5209
10:36:41|3.5209
10:36:42|3.5209
10:36:44|3.522
10:36:45|3.522
10:36:46|3.522
10:36:48|3.5229
10:36:48|3.5222
10:36:49|3.5222
10:36:50|3.5222
10:36:51|3.5222
10:36:52|3.5222
10:36:53|3.5222
10:36:55|3.5231
10:36:55|3.5231
10:36:57|3.5231
10:36:58|3.5231
10:36:59|3.5231
10:37:00|3.5231
10:37:01|3.5232
10:37:02|3.5232
10:37:03|3.5243
10:37:04|3.5234
10:37:06|3.5234
10:37:07|3.5235
10:37:07|3.5234
10:37:08|3.5233
10:37:09|3.5233
10:37:10|3.5233
10:37:11|3.5233
10:37:12|3.5233
10:37:13|3.523
10:37:14|3.523
10:37:15|3.523
10:37:16|3.523
10:37:17|3.5217
10:37:19|3.5221
10:37:19|3.5218
10:37:21|3.5218
10:37:21|3.5218
10:37:23|3.5218
10:37:24|3.5218
10:37:25|3.5218
10:37:26|3.5218
10:37:26|3.5218
10:37:27|3.5218
10:37:29|3.5218
10:37:30|3.5219
10:37:30|3.5219
10:37:32|3.5219
10:37:33|3.5225
10:37:34|3.5219
10:37:35|3.5209
10:37:36|3.521
10:37:37|3.521
10:37:38|3.521
10:37:39|3.5208
10:37:40|3.5208
10:37:41|3.5208
10:37:42|3.5208
10:37:43|3.521
10:37:45|3.521
10:37:46|3.521
10:37:47|3.5211
10:37:49|3.5211
10:37:50|3.5219
10:37:51|3.5219
10:37:52|3.5218
10:37:53|3.5218
10:37:54|3.5219
10:37:55|3.5218
10:37:56|3.5218
10:37:57|3.5218
10:37:58|3.5218
10:37:59|3.5231
10:38:01|3.5231
10:38:03|3.5231
10:38:04|3.5228
10:38:06|3.5222
10:38:06|3.5224
10:38:07|3.5224
10:38:08|3.5224
10:38:09|3.5224
10:38:10|3.5221
10:38:11|3.5224
10:38:12|3.5229
10:38:13|3.5223
10:38:14|3.5222
10:38:15|3.5222
10:38:16|3.5222
10:38:17|3.5222
10:38:18|3.5222
10:38:19|3.5222
10:38:20|3.5234
10:38:21|3.5239
10:38:22|3.5239
10:38:23|3.5239
10:38:25|3.5239
10:38:25|3.5239
10:38:26|3.5239
10:38:27|3.523
10:38:28|3.523
10:38:29|3.5211
10:38:30|3.5205
10:38:31|3.5204
10:38:32|3.5202
10:38:33|3.5192
10:38:34|3.5187
10:38:35|3.5182
10:38:36|3.5181
10:38:37|3.5181
10:38:38|3.5182
10:38:39|3.5182
10:38:40|3.5187
10:38:41|3.5187
10:38:42|3.5187
10:38:43|3.5189
10:38:44|3.5228
10:38:46|3.5222
10:38:47|3.5222
10:38:48|3.5222
10:38:50|3.5226
10:38:50|3.5224
10:38:51|3.523
10:38:53|3.5222
10:38:54|3.5213
10:38:55|3.5213
10:38:56|3.5203
10:38:58|3.5199
10:38:58|3.5199
10:39:00|3.5199
10:39:01|3.5191
10:39:03|3.5191
10:39:05|3.5188
10:39:05|3.5188
10:39:06|3.5196
10:39:08|3.5198
10:39:09|3.5198
10:39:10|3.5198
10:39:11|3.5198
10:39:12|3.5193
10:39:13|3.5193
10:39:14|3.5193
10:39:15|3.5195
10:39:16|3.5195
10:39:17|3.5204
10:39:18|3.5204
10:39:19|3.5204
10:39:20|3.5204
10:39:21|3.5214
10:39:22|3.5212
10:39:23|3.5211
10:39:24|3.5204
10:39:25|3.5204
10:39:26|3.5193
10:39:27|3.519
10:39:28|3.519
10:39:29|3.5179
10:39:30|3.5179
10:39:31|3.5179
10:39:32|3.5164
10:39:33|3.5164
10:39:34|3.5178
10:39:35|3.5178
10:39:36|3.5174
10:39:37|3.5174
10:39:38|3.5174
10:39:39|3.5176
10:39:40|3.5176
10:39:41|3.5174
10:39:42|3.5162
10:39:43|3.5162
10:39:44|3.5162
10:39:45|3.5162
10:39:47|3.5165
10:39:48|3.5165
10:39:49|3.5165
10:39:49|3.5174
10:39:51|3.5169
10:39:52|3.5169
10:39:53|3.5169
10:39:55|3.5169
10:39:56|3.5169
10:39:58|3.5169
10:39:59|3.5174
10:40:01|3.5174
10:40:02|3.5174
10:40:03|3.5174
10:40:04|3.5164
10:40:06|3.5152
10:40:07|3.5152
10:40:08|3.5153
10:40:08|3.5158
10:40:10|3.5166
10:40:12|3.5166
10:40:12|3.5167
10:40:14|3.5167
10:40:14|3.5167
10:40:15|3.5162
10:40:16|3.5155
10:40:17|3.5155
10:40:18|3.5155
10:40:20|3.5155
10:40:21|3.5155
10:40:21|3.5155
10:40:23|3.5155
10:40:23|3.5149
10:40:24|3.5149
10:40:26|3.5149
10:40:26|3.5149
10:40:28|3.5149
10:40:29|3.5158
10:40:30|3.5158
10:40:31|3.5158
10:40:32|3.5158
10:40:33|3.5158
10:40:34|3.5158
10:40:35|3.5158
10:40:36|3.5158
10:40:37|3.5164
10:40:38|3.5161
10:40:39|3.516
10:40:40|3.516
10:40:41|3.516
10:40:42|3.516
10:40:43|3.516
10:40:45|3.5152
10:40:45|3.5152
10:40:47|3.5161
10:40:48|3.5161
10:40:49|3.516
10:40:51|3.516
10:40:52|3.516
10:40:53|3.516
10:40:55|3.516
10:40:55|3.516
10:40:56|3.5155
10:40:57|3.5155
10:40:58|3.5155
10:40:59|3.5155
10:41:00|3.5155
10:41:01|3.5155
10:41:02|3.515
10:41:03|3.515
10:41:05|3.5149
10:41:06|3.5133
10:41:07|3.5133
10:41:08|3.5133
10:41:09|3.5133
10:41:10|3.5129
10:41:11|3.513
10:41:12|3.5129
10:41:13|3.5129
10:41:14|3.5116
10:41:16|3.5116
10:41:16|3.5112
10:41:17|3.5128
10:41:18|3.5127
10:41:19|3.5127
10:41:20|3.5128
10:41:21|3.5128
10:41:22|3.5128
10:41:23|3.5128
10:41:24|3.5128
10:41:25|3.5128
10:41:26|3.5129
10:41:27|3.5129
10:41:28|3.5126
10:41:30|3.5126
10:41:30|3.5117
10:41:31|3.5117
10:41:32|3.5117
10:41:33|3.5119
10:41:34|3.5119
10:41:35|3.5119
10:41:36|3.5121
10:41:37|3.5121
10:41:38|3.5121
10:41:39|3.5116
10:41:40|3.512
10:41:41|3.512
10:41:42|3.512
10:41:43|3.512
10:41:44|3.512
10:41:46|3.512
10:41:46|3.512
10:41:48|3.512
10:41:50|3.512
10:41:51|3.51
10:41:52|3.5096
10:41:53|3.5096
10:41:54|3.5095
10:41:55|3.5095
10:41:56|3.5095
10:41:57|3.5098
10:41:58|3.511
10:41:59|3.5116
10:42:00|3.5124
10:42:02|3.512
10:42:03|3.5105
10:42:04|3.5105
10:42:05|3.5105
10:42:07|3.5107
10:42:07|3.5107
10:42:08|3.5107
10:42:10|3.5107
10:42:10|3.5107
10:42:11|3.5107
10:42:12|3.5109
10:42:13|3.5105
10:42:15|3.511
10:42:15|3.5104
10:42:17|3.5104
10:42:18|3.5104
10:42:19|3.5105
10:42:20|3.5102
10:42:20|3.5102
10:42:23|3.5106
10:42:23|3.5109
10:42:24|3.5106
10:42:25|3.5106
10:42:26|3.5106
10:42:27|3.5106
10:42:28|3.5106
10:42:29|3.5106
10:42:30|3.5099
10:42:31|3.5093
10:42:32|3.5093
10:42:33|3.5093
10:42:34|3.5094
10:42:35|3.5094
10:42:36|3.5094
10:42:37|3.5093
10:42:38|3.5094
10:42:39|3.5094
10:42:40|3.5094
10:42:41|3.5094
10:42:42|3.5094
10:42:43|3.5094
10:42:44|3.5093
10:42:45|3.5102
10:42:46|3.5102
10:42:47|3.5108
10:42:48|3.5108
10:42:50|3.5108
10:42:52|3.5109
10:42:53|3.5109
10:42:54|3.5109
10:42:55|3.5109
10:42:56|3.5109
10:42:58|3.5109
10:42:58|3.5109
10:43:00|3.5109
10:43:01|3.5109
10:43:02|3.5106
10:43:04|3.511
10:43:05|3.511
10:43:06|3.511
10:43:06|3.511
10:43:08|3.511
10:43:09|3.5112
10:43:10|3.5112
10:43:10|3.5112
10:43:12|3.5112
10:43:12|3.5112
10:43:15|3.5112
10:43:15|3.5112
10:43:16|3.5112
10:43:17|3.5112
10:43:18|3.5112
10:43:19|3.5112
10:43:20|3.5119
10:43:21|3.5123
10:43:22|3.5123
10:43:23|3.5125
10:43:24|3.5128
10:43:25|3.5128
10:43:26|3.5128
10:43:27|3.5128
10:43:28|3.5128
10:43:29|3.5128
10:43:30|3.5128
10:43:31|3.5131
10:43:32|3.5125
10:43:33|3.5125
10:43:34|3.5125
10:43:35|3.5121
10:43:36|3.5121
10:43:37|3.5112
10:43:38|3.5107
10:43:39|3.5107
10:43:40|3.5108
10:43:41|3.5107
10:43:42|3.5107
10:43:43|3.5104
10:43:44|3.5101
10:43:45|3.5101
10:43:46|3.5101
10:43:47|3.5109
10:43:48|3.5109
10:43:49|3.5103
10:43:51|3.5103
10:43:53|3.5103
10:43:53|3.5103
10:43:54|3.5103
10:43:55|3.5103
10:43:56|3.5103
10:43:57|3.5103
10:43:59|3.5103
10:44:00|3.5103
10:44:01|3.5103
10:44:03|3.5103
10:44:04|3.5102
10:44:05|3.5103
10:44:06|3.5103
10:44:07|3.5103
10:44:08|3.5103
10:44:09|3.5103
10:44:10|3.5103
10:44:11|3.5103
10:44:12|3.5103
10:44:13|3.5103
10:44:14|3.5105
10:44:15|3.5105
10:44:16|3.5106
10:44:18|3.512
10:44:19|3.512
10:44:19|3.512
10:44:21|3.512
10:44:22|3.512
10:44:23|3.512
10:44:24|3.512
10:44:25|3.512
10:44:26|3.5111
10:44:28|3.5111
10:44:29|3.5111
10:44:30|3.5111
10:44:31|3.5111
10:44:32|3.5111
10:44:32|3.5111
10:44:34|3.5102
10:44:35|3.5091
10:44:36|3.5091
10:44:37|3.509
10:44:38|3.509
10:44:39|3.5061
10:44:39|3.5061
10:44:40|3.5061
10:44:42|3.5061
10:44:43|3.5061
10:44:43|3.5056
10:44:44|3.5056
10:44:46|3.5056
10:44:47|3.5056
10:44:47|3.5057
10:44:49|3.5057
10:44:50|3.5057
10:44:52|3.505
10:44:52|3.5051
10:44:53|3.5054
10:44:54|3.5054
10:44:55|3.5054
10:44:56|3.5053
10:44:57|3.5053
10:44:58|3.5053
10:44:59|3.5053
10:45:00|3.5053
10:45:01|3.5053
10:45:02|3.5054
10:45:03|3.5058
10:45:05|3.5067
10:45:06|3.5067
10:45:08|3.5068
10:45:08|3.5068
10:45:09|3.5082
10:45:10|3.5082
10:45:11|3.5073
10:45:12|3.5069
10:45:13|3.5073
10:45:14|3.5073
10:45:15|3.5073
10:45:16|3.5071
10:45:17|3.507
10:45:18|3.507
10:45:19|3.507
10:45:20|3.5068
10:45:21|3.5068
10:45:22|3.5069
10:45:23|3.5069
10:45:24|3.5069
10:45:25|3.5069
10:45:26|3.5069
10:45:27|3.5069
10:45:28|3.5068
10:45:30|3.5068
10:45:30|3.5073
10:45:31|3.5073
10:45:32|3.5073
10:45:33|3.5073
10:45:34|3.5073
10:45:35|3.5074
10:45:36|3.5074
10:45:37|3.5074
10:45:38|3.5074
10:45:39|3.5074
10:45:40|3.5074
10:45:41|3.5067
10:45:42|3.5067
10:45:43|3.5055
10:45:44|3.5039
10:45:45|3.5039
10:45:46|3.5037
10:45:48|3.5038
10:45:48|3.5053
10:45:50|3.5051
10:45:50|3.5051
10:45:51|3.5051
10:45:52|3.5051
10:45:54|3.5051
10:45:56|3.5051
10:45:58|3.5051
10:45:59|3.5049
10:46:00|3.5049
10:46:01|3.5049
10:46:03|3.5049
10:46:03|3.5049
10:46:05|3.5049
10:46:05|3.505
10:46:07|3.505
10:46:08|3.505
10:46:09|3.5049
10:46:10|3.5049
10:46:12|3.5057
10:46:12|3.5057
10:46:13|3.5056
10:46:15|3.5056
10:46:15|3.5056
10:46:17|3.5056
10:46:17|3.5056
10:46:19|3.5056
10:46:19|3.5056
10:46:21|3.5057
10:46:21|3.5056
10:46:23|3.5056
10:46:24|3.5056
10:46:24|3.5056
10:46:25|3.5057
10:46:27|3.5057
10:46:27|3.5059
10:46:28|3.5076
10:46:30|3.5076
10:46:31|3.5076
10:46:31|3.5076
10:46:32|3.5076
10:46:33|3.5073
10:46:34|3.507
10:46:35|3.5067
10:46:37|3.5067
10:46:37|3.5066
10:46:38|3.5059
10:46:40|3.5059
10:46:41|3.5068
10:46:42|3.5068
10:46:43|3.5068
10:46:43|3.5068
10:46:44|3.5068
10:46:46|3.5068
10:46:46|3.5068
10:46:47|3.5068
10:46:49|3.5068
10:46:50|3.5068
10:46:51|3.5068
10:46:52|3.5072
10:46:52|3.5072
10:46:54|3.5069
10:46:55|3.5068
10:46:57|3.5066
10:46:59|3.5066
10:46:59|3.5066
10:47:00|3.5066
10:47:01|3.5066
10:47:03|3.5066
10:47:03|3.5066
10:47:06|3.5066
10:47:06|3.5066
10:47:07|3.5061
10:47:08|3.5061
10:47:09|3.5061
10:47:10|3.5061
10:47:11|3.5066
10:47:12|3.5066
10:47:13|3.5066
10:47:14|3.5066
10:47:15|3.5066
10:47:16|3.5069
10:47:17|3.5069
10:47:18|3.5069
10:47:19|3.5069
10:47:21|3.5066
10:47:22|3.5066
10:47:23|3.5066
10:47:24|3.5066
10:47:25|3.5066
10:47:26|3.5067
10:47:27|3.5067
10:47:28|3.5066
10:47:29|3.5066
10:47:30|3.5066
10:47:31|3.5063
10:47:32|3.5063
10:47:33|3.5073
10:47:34|3.5073
10:47:35|3.5061
10:47:36|3.5061
10:47:37|3.5061
10:47:39|3.5061
10:47:39|3.5061
10:47:41|3.5061
10:47:42|3.5061
10:47:42|3.5061
10:47:43|3.5061
10:47:45|3.5065
10:47:45|3.5065
10:47:46|3.5062
10:47:47|3.5062
10:47:49|3.5058
10:47:49|3.5058
10:47:50|3.5058
10:47:51|3.5058
10:47:52|3.5058
10:47:54|3.5058
10:47:55|3.5058
10:47:56|3.5058
10:47:57|3.5058
10:47:58|3.5059
10:47:59|3.5062
10:48:00|3.5062
10:48:01|3.5062
10:48:02|3.5062
10:48:04|3.5065
10:48:04|3.5065
10:48:06|3.5067
10:48:07|3.5067
10:48:08|3.5067
10:48:10|3.5067
10:48:11|3.5067
10:48:12|3.5067
10:48:13|3.5068
10:48:14|3.5068
10:48:15|3.5068
10:48:16|3.5068
10:48:17|3.507
10:48:18|3.5063
10:48:19|3.5058
10:48:20|3.5058
10:48:20|3.5054
10:48:22|3.5054
10:48:23|3.5054
10:48:25|3.5051
10:48:25|3.5052
10:48:26|3.5052
10:48:27|3.5041
10:48:28|3.5041
10:48:29|3.5041
10:48:30|3.5041
10:48:31|3.5032
10:48:32|3.5032
10:48:33|3.5032
10:48:34|3.5036
10:48:35|3.5021
10:48:36|3.5025
10:48:37|3.5024
10:48:38|3.5024
10:48:40|3.5017
10:48:40|3.5017
10:48:41|3.5022
10:48:42|3.502
10:48:43|3.502
10:48:44|3.5022
10:48:45|3.5023
10:48:46|3.5023
10:48:47|3.5023
10:48:48|3.5023
10:48:49|3.5016
10:48:50|3.5016
10:48:51|3.5029
10:48:52|3.5029
10:48:53|3.5029
10:48:54|3.5029
10:48:56|3.5029
10:48:58|3.5027
10:48:58|3.5027
10:48:59|3.5027
10:49:00|3.5027
10:49:01|3.5027
10:49:04|3.5027
10:49:04|3.5027
10:49:05|3.5027
10:49:07|3.5027
10:49:08|3.5027
10:49:09|3.5027
10:49:10|3.5025
10:49:11|3.503
10:49:13|3.503
10:49:13|3.503
10:49:15|3.5026
10:49:16|3.5026
10:49:16|3.5025
10:49:18|3.5025
10:49:19|3.5025
10:49:20|3.5025
10:49:21|3.5025
10:49:22|3.5025
10:49:23|3.5033
10:49:24|3.5031
10:49:26|3.5031
10:49:26|3.5031
10:49:27|3.5031
10:49:29|3.5031
10:49:29|3.5031
10:49:30|3.5031
10:49:31|3.5031
10:49:33|3.503
10:49:34|3.503
10:49:34|3.503
10:49:36|3.503
10:49:36|3.5027
10:49:37|3.5027
10:49:38|3.5027
10:49:39|3.5028
10:49:41|3.5028
10:49:41|3.5028
10:49:43|3.5028
10:49:44|3.5028
10:49:45|3.5028
10:49:45|3.5028
10:49:46|3.5028
10:49:47|3.5029
10:49:49|3.503
10:49:50|3.503
10:49:51|3.503
10:49:51|3.5029
10:49:53|3.5038
10:49:53|3.5038
10:49:55|3.5029
10:49:56|3.5029
10:49:58|3.5029
10:49:59|3.5029
10:49:59|3.5029
10:50:01|3.5029
10:50:02|3.5029
10:50:03|3.5029
10:50:03|3.5029
10:50:05|3.5029
10:50:06|3.5029
10:50:07|3.5029
10:50:08|3.5029
10:50:09|3.5033
10:50:10|3.5033
10:50:12|3.503
10:50:12|3.503
10:50:13|3.503
10:50:15|3.5034
10:50:15|3.5034
10:50:16|3.5034
10:50:18|3.5034
10:50:19|3.5034
10:50:19|3.504
10:50:21|3.504
10:50:22|3.5045
10:50:22|3.5049
10:50:23|3.5049
10:50:25|3.5049
10:50:25|3.5049
10:50:26|3.5049
10:50:27|3.5042
10:50:28|3.5042
10:50:29|3.5042
10:50:30|3.5042
10:50:31|3.5033
10:50:32|3.5033
10:50:33|3.5033
10:50:35|3.5035
10:50:36|3.5035
10:50:37|3.5035
10:50:39|3.5035
10:50:39|3.5035
10:50:41|3.5035
10:50:41|3.5038
10:50:43|3.5039
10:50:44|3.5039
10:50:45|3.5039
10:50:46|3.5032
10:50:47|3.5032
10:50:48|3.5034
10:50:49|3.5034
10:50:50|3.5034
10:50:51|3.5034
10:50:52|3.5034
10:50:53|3.503
10:50:54|3.503
10:50:55|3.503
10:50:56|3.503
10:50:57|3.503
10:50:59|3.5038
10:51:01|3.5055
10:51:01|3.5055
10:51:02|3.5065
10:51:04|3.5051
10:51:05|3.5051
10:51:06|3.5054
10:51:07|3.5054
10:51:09|3.5054
10:51:10|3.5065
10:51:11|3.5065
10:51:12|3.5065
10:51:14|3.5063
10:51:15|3.5063
10:51:16|3.5063
10:51:17|3.5063
10:51:18|3.5059
10:51:19|3.5067
10:51:20|3.5067
10:51:21|3.5067
10:51:22|3.5074
10:51:23|3.5074
10:51:24|3.5082
10:51:25|3.5082
10:51:26|3.5082
10:51:27|3.5076
10:51:28|3.5077
10:51:29|3.5083
10:51:30|3.5082
10:51:31|3.5082
10:51:32|3.5083
10:51:33|3.5083
10:51:34|3.5083
10:51:35|3.5083
10:51:36|3.5083
10:51:37|3.5082
10:51:38|3.5082
10:51:40|3.5082
10:51:41|3.5082
10:51:41|3.5082
10:51:43|3.5082
10:51:44|3.5082
10:51:45|3.5086
10:51:46|3.5092
10:51:46|3.5089
10:51:48|3.5089
10:51:49|3.5089
10:51:50|3.5089
10:51:51|3.5089
10:51:52|3.5089
10:51:52|3.5089
10:51:54|3.5092
10:51:55|3.5092
10:51:56|3.5105
10:51:57|3.5105
10:51:59|3.5105
10:52:00|3.5111
10:52:00|3.5111
10:52:01|3.5111
10:52:03|3.5118
10:52:05|3.5118
10:52:06|3.5118
10:52:06|3.5118
10:52:08|3.5118
10:52:10|3.5118
10:52:12|3.5102
10:52:12|3.5102
10:52:13|3.5102
10:52:14|3.51
10:52:16|3.51
10:52:16|3.51
10:52:17|3.5088
10:52:19|3.5086
10:52:19|3.5065
10:52:21|3.5059
10:52:22|3.5059
10:52:23|3.5059
10:52:24|3.5055
10:52:25|3.5055
10:52:26|3.5055
10:52:26|3.5055
10:52:28|3.5055
10:52:29|3.5055
10:52:30|3.5055
10:52:31|3.5055
10:52:32|3.5055
10:52:33|3.5055
10:52:34|3.5055
10:52:35|3.5055
10:52:35|3.5054
10:52:37|3.5054
10:52:38|3.5054
10:52:39|3.5054
10:52:40|3.5054
10:52:41|3.5054
10:52:42|3.5055
10:52:43|3.5055
10:52:44|3.5055
10:52:45|3.5052
10:52:46|3.5052
10:52:47|3.5043
10:52:47|3.5051
10:52:49|3.5051
10:52:50|3.5052
10:52:51|3.5052
10:52:52|3.5052
10:52:54|3.5052
10:52:55|3.5043
10:52:56|3.5043
10:52:57|3.5043
10:52:58|3.5043
10:53:00|3.5043
10:53:01|3.5043
10:53:03|3.5043
10:53:04|3.5043
10:53:06|3.5047
10:53:06|3.5047
10:53:08|3.5047
10:53:09|3.5047
10:53:10|3.5047
10:53:12|3.5047
10:53:13|3.5047
10:53:13|3.5047
10:53:15|3.5047
10:53:16|3.5047
10:53:17|3.5044
10:53:18|3.5032
10:53:19|3.5026
10:53:20|3.5026
10:53:21|3.5026
10:53:22|3.5029
10:53:23|3.5029
10:53:24|3.5025
10:53:25|3.5025
10:53:26|3.5025
10:53:27|3.5025
10:53:28|3.5029
10:53:30|3.5034
10:53:30|3.5034
10:53:32|3.5044
10:53:33|3.5035
10:53:34|3.5038
10:53:34|3.5038
10:53:36|3.5038
10:53:37|3.5048
10:53:37|3.5045
10:53:39|3.5045
10:53:40|3.5045
10:53:40|3.5042
10:53:42|3.5042
10:53:44|3.5041
10:53:44|3.5041
10:53:45|3.5038
10:53:46|3.5038
10:53:47|3.503
10:53:48|3.503
10:53:49|3.503
10:53:50|3.5028
10:53:51|3.5029
10:53:52|3.5029
10:53:53|3.5029
10:53:54|3.5029
10:53:55|3.5029
10:53:56|3.5019
10:53:57|3.5029
10:53:58|3.5029
10:54:00|3.5029
10:54:01|3.5029
10:54:03|3.5029
10:54:04|3.5029
10:54:05|3.5029
10:54:07|3.5029
10:54:08|3.5028
10:54:09|3.5028
10:54:10|3.5028
10:54:11|3.5028
10:54:13|3.5026
10:54:14|3.5026
10:54:14|3.502
10:54:15|3.5014
10:54:17|3.5019
10:54:18|3.5019
10:54:19|3.5019
10:54:19|3.5019
10:54:21|3.5019
10:54:22|3.5019
10:54:23|3.5015
10:54:24|3.5021
10:54:25|3.5021
10:54:27|3.5019
10:54:28|3.5019
10:54:29|3.5019
10:54:31|3.5019
10:54:32|3.5019
10:54:33|3.5019
10:54:33|3.5019
10:54:34|3.5022
10:54:36|3.5022
10:54:36|3.5022
10:54:37|3.5022
10:54:38|3.5022
10:54:40|3.5022
10:54:41|3.5022
10:54:41|3.5024
10:54:42|3.5024
10:54:43|3.5024
10:54:44|3.5024
10:54:45|3.5024
10:54:47|3.5024
10:54:47|3.5024
10:54:48|3.5024
10:54:49|3.5039
10:54:50|3.5037
10:54:52|3.5037
10:54:53|3.5033
10:54:54|3.5033
10:54:55|3.503
10:54:56|3.503
10:54:57|3.503
10:54:58|3.503
10:55:00|3.5029
10:55:01|3.5029
10:55:03|3.5029
10:55:05|3.5029
10:55:05|3.5029
10:55:07|3.5029
10:55:07|3.5029
10:55:09|3.5031
10:55:11|3.5038
10:55:12|3.5031
10:55:14|3.5033
10:55:15|3.5033
10:55:16|3.5034
10:55:17|3.5034
10:55:18|3.5034
10:55:19|3.5034
10:55:20|3.503
10:55:21|3.503
10:55:22|3.503
10:55:23|3.503
10:55:24|3.503
10:55:25|3.503
10:55:26|3.503
10:55:27|3.503
10:55:28|3.503
10:55:29|3.503
10:55:30|3.503
10:55:31|3.503
10:55:32|3.503
10:55:33|3.503
10:55:34|3.503
10:55:35|3.503
10:55:36|3.503
10:55:37|3.503
10:55:38|3.503
10:55:39|3.503
10:55:40|3.503
10:55:41|3.503
10:55:42|3.503
10:55:43|3.5032
10:55:44|3.5032
10:55:45|3.5031
10:55:46|3.5031
10:55:47|3.5032
10:55:48|3.5035
10:55:49|3.5035
10:55:50|3.5035
10:55:51|3.5035
10:55:52|3.5035
10:55:53|3.5035
10:55:54|3.5035
10:55:55|3.5035
10:55:56|3.5033
10:55:57|3.5033
10:55:58|3.5033
10:55:59|3.5033
10:56:00|3.5033
10:56:01|3.5031
10:56:03|3.5031
10:56:03|3.5031
10:56:05|3.5029
10:56:06|3.5029
10:56:07|3.5029
10:56:08|3.5029
10:56:10|3.5029
10:56:11|3.5029
10:56:12|3.5031
10:56:12|3.5031
10:56:14|3.5031
10:56:15|3.5031
10:56:16|3.5031
10:56:17|3.5031
10:56:18|3.5031
10:56:19|3.5031
10:56:19|3.5033
10:56:21|3.5033
10:56:22|3.5033
10:56:23|3.5033
10:56:24|3.5033
10:56:24|3.5033
10:56:26|3.5033
10:56:27|3.5033
10:56:28|3.5032
10:56:29|3.5033
10:56:30|3.5033
10:56:31|3.5033
10:56:33|3.5033
10:56:33|3.5033
10:56:34|3.5033
10:56:35|3.5034
10:56:36|3.5034
10:56:37|3.5035
10:56:38|3.5035
10:56:39|3.5044
10:56:40|3.5044
10:56:41|3.5041
10:56:42|3.5044
10:56:43|3.5044
10:56:44|3.5044
10:56:45|3.5044
10:56:46|3.5037
10:56:47|3.5037
10:56:48|3.5037
10:56:49|3.5037
10:56:50|3.5037
10:56:51|3.5037
10:56:52|3.5037
10:56:53|3.5037
10:56:54|3.5037
10:56:56|3.5037
10:56:57|3.5037
10:56:58|3.5037
10:56:59|3.5039
10:57:00|3.5039
10:57:01|3.5039
10:57:02|3.5039
10:57:04|3.5039
10:57:05|3.5039
10:57:06|3.5039
10:57:07|3.5039
10:57:08|3.5039
10:57:09|3.5039
10:57:11|3.5039
10:57:11|3.5039
10:57:12|3.5039
10:57:14|3.5038
10:57:14|3.5033
10:57:16|3.5033
10:57:17|3.5033
10:57:18|3.5033
10:57:18|3.5033
10:57:19|3.5033
10:57:21|3.5033
10:57:22|3.5034
10:57:22|3.5034
10:57:24|3.5034
10:57:24|3.5034
10:57:25|3.5033
10:57:26|3.5033
10:57:27|3.5033
10:57:28|3.5032
10:57:30|3.5024
10:57:31|3.5022
10:57:32|3.5022
10:57:33|3.5018
10:57:33|3.5018
10:57:34|3.5018
10:57:36|3.5018
10:57:37|3.5018
10:57:38|3.5015
10:57:39|3.5014
10:57:40|3.5014
10:57:41|3.5027
10:57:42|3.5027
10:57:43|3.5027
10:57:44|3.5028
10:57:45|3.5033
10:57:46|3.5033
10:57:47|3.5033
10:57:48|3.5034
10:57:49|3.5033
10:57:50|3.5033
10:57:51|3.5033
10:57:52|3.5033
10:57:53|3.5034
10:57:54|3.5033
10:57:55|3.5033
10:57:56|3.5028
10:57:57|3.5028
10:57:58|3.5028
10:57:59|3.5028
10:58:00|3.5028
10:58:01|3.502
10:58:02|3.5026
10:58:03|3.5026
10:58:05|3.5028
10:58:06|3.5028
10:58:07|3.5028
10:58:08|3.5028
10:58:09|3.5028
10:58:10|3.5028
10:58:11|3.5028
10:58:12|3.5028
10:58:13|3.5028
10:58:14|3.5028
10:58:15|3.5028
10:58:17|3.5042
10:58:18|3.5042
10:58:19|3.5043
10:58:20|3.5044
10:58:21|3.5044
10:58:22|3.5044
10:58:23|3.5044
10:58:24|3.5071
10:58:25|3.5068
10:58:26|3.5068
10:58:27|3.5068
10:58:28|3.5068
10:58:29|3.5068
10:58:30|3.5068
10:58:32|3.5058
10:58:32|3.5057
10:58:33|3.5058
10:58:34|3.5058
10:58:35|3.5058
10:58:36|3.5058
10:58:37|3.506
10:58:38|3.506
10:58:39|3.506
10:58:40|3.5058
10:58:41|3.5057
10:58:42|3.5057
10:58:43|3.5053
10:58:44|3.5053
10:58:45|3.5053
10:58:46|3.5053
10:58:47|3.5053
10:58:48|3.5053
10:58:49|3.5053
10:58:50|3.5053
10:58:51|3.5053
10:58:52|3.5053
10:58:53|3.5053
10:58:55|3.5054
10:58:56|3.5054
10:58:57|3.5054
10:58:58|3.5055
10:58:59|3.5055
10:58:59|3.5049
10:59:01|3.5049
10:59:02|3.5049
10:59:03|3.5049
10:59:03|3.5049
10:59:06|3.5046
10:59:07|3.5054
10:59:08|3.5054
10:59:10|3.5054
10:59:10|3.5054
10:59:12|3.5054
10:59:13|3.5059
10:59:14|3.5059
10:59:15|3.5059
10:59:16|3.5059
10:59:18|3.5059
10:59:19|3.5059
10:59:19|3.5059
10:59:21|3.5059
10:59:22|3.5059
10:59:23|3.5059
10:59:24|3.5059
10:59:25|3.5059
10:59:26|3.5059
10:59:27|3.5059
10:59:28|3.5052
10:59:29|3.5052
10:59:30|3.5052
10:59:31|3.5052
10:59:32|3.5052
10:59:33|3.5052
10:59:34|3.5052
10:59:35|3.5052
10:59:36|3.5052
10:59:37|3.5052
10:59:38|3.5052
10:59:39|3.5052
10:59:40|3.5052
10:59:41|3.5052
10:59:42|3.505
10:59:43|3.505
10:59:44|3.505
10:59:45|3.5048
10:59:46|3.5048
10:59:47|3.505
10:59:48|3.5051
10:59:49|3.5051
10:59:50|3.5051
10:59:51|3.5051
10:59:52|3.5051
10:59:53|3.5051
10:59:54|3.5053
10:59:55|3.5053
10:59:57|3.5051
10:59:58|3.5051
10:59:59|3.5052
10:59:59|3.5052
11:00:01|3.5052
11:00:01|3.5052
11:00:02|3.5052
11:00:04|3.5052
11:00:05|3.5052
11:00:06|3.505
11:00:08|3.5045
11:00:10|3.5048
11:00:10|3.5048
11:00:11|3.5049
11:00:12|3.5048
11:00:13|3.5048
11:00:14|3.5048
11:00:15|3.5048
11:00:16|3.5047
11:00:17|3.5047
11:00:18|3.5047
11:00:19|3.5047
11:00:20|3.5048
11:00:21|3.5049
11:00:22|3.5049
11:00:23|3.5049
11:00:25|3.5049
11:00:26|3.5048
11:00:27|3.5048
11:00:27|3.5048
11:00:28|3.5048
11:00:30|3.5066
11:00:31|3.5065
11:00:32|3.5065
11:00:33|3.5065
11:00:34|3.5065
11:00:35|3.5065
11:00:37|3.5065
11:00:37|3.5065
11:00:38|3.5065
11:00:39|3.5056
11:00:40|3.5056
11:00:41|3.5056
11:00:42|3.5064
11:00:43|3.5063
11:00:44|3.5063
11:00:45|3.5063
11:00:46|3.5063
11:00:47|3.5063
11:00:48|3.5063
11:00:49|3.5063
11:00:50|3.5063
11:00:51|3.5063
11:00:53|3.5063
11:00:53|3.5066
11:00:54|3.5066
11:00:55|3.5061
11:00:56|3.5061
11:00:57|3.5061
11:00:58|3.5061
11:00:59|3.5061
11:01:00|3.5063
11:01:01|3.5063
11:01:02|3.5063
11:01:03|3.5056
11:01:04|3.5056
11:01:05|3.5056
11:01:07|3.5053
11:01:08|3.5053
11:01:10|3.5053
11:01:11|3.5044
11:01:11|3.5044
11:01:12|3.5043
11:01:14|3.505
11:01:15|3.505
11:01:16|3.505
11:01:17|3.505
11:01:18|3.5051
11:01:19|3.5051
11:01:20|3.5051
11:01:21|3.5049
11:01:23|3.5047
11:01:24|3.5047
11:01:25|3.5047
11:01:26|3.5047
11:01:27|3.5041
11:01:28|3.5026
11:01:29|3.5024
11:01:31|3.502
11:01:31|3.502
11:01:32|3.502
11:01:34|3.502
11:01:34|3.5016
11:01:35|3.5023
11:01:36|3.5023
11:01:37|3.5023
11:01:39|3.5021
11:01:39|3.5021
11:01:41|3.5021
11:01:42|3.5022
11:01:43|3.5047
11:01:43|3.5047
11:01:45|3.5047
11:01:46|3.5038
11:01:47|3.5038
11:01:48|3.5028
11:01:49|3.5028
11:01:50|3.5029
11:01:51|3.5029
11:01:52|3.5037
11:01:53|3.5037
11:01:54|3.5037
11:01:55|3.5037
11:01:56|3.5037
11:01:57|3.5037
11:01:58|3.5037
11:01:59|3.5037
11:02:00|3.5037
11:02:01|3.5037
11:02:02|3.5037
11:02:03|3.5037
11:02:04|3.5037
11:02:05|3.5037
11:02:06|3.5037
11:02:07|3.5037
11:02:09|3.5037
11:02:10|3.5037
11:02:12|3.5037
11:02:13|3.5031
11:02:15|3.5026
11:02:16|3.5026
11:02:17|3.5022
11:02:18|3.5012
11:02:19|3.5012
11:02:20|3.5012
11:02:21|3.5012
11:02:22|3.5015
11:02:23|3.5021
11:02:24|3.5022
11:02:25|3.5022
11:02:27|3.5022
11:02:28|3.5032
11:02:29|3.5032
11:02:30|3.5028
11:02:31|3.5032
11:02:32|3.5032
11:02:34|3.5032
11:02:34|3.5032
11:02:35|3.5032
11:02:37|3.5032
11:02:37|3.5032
11:02:39|3.5035
11:02:40|3.5035
11:02:40|3.5035
11:02:41|3.5034
11:02:42|3.5034
11:02:43|3.5034
11:02:45|3.5034
11:02:45|3.5035
11:02:47|3.5035
11:02:47|3.5035
11:02:48|3.5037
11:02:49|3.5047
11:02:51|3.5047
11:02:52|3.5047
11:02:52|3.505
11:02:54|3.505
11:02:54|3.505
11:02:55|3.505
11:02:56|3.5049
11:02:58|3.5049
11:02:58|3.505
11:03:00|3.5051
11:03:00|3.5051
11:03:01|3.5055
11:03:03|3.5055
11:03:04|3.5056
11:03:04|3.5056
11:03:05|3.5056
11:03:06|3.5056
11:03:07|3.5056
11:03:09|3.5056
11:03:10|3.5056
11:03:11|3.5056
11:03:12|3.5056
11:03:13|3.5056
11:03:14|3.5056
11:03:15|3.5055
11:03:16|3.5055
11:03:17|3.5055
11:03:18|3.5055
11:03:19|3.5055
11:03:21|3.5055
11:03:23|3.5055
11:03:23|3.5055
11:03:24|3.5054
11:03:25|3.5054
11:03:26|3.5054
11:03:27|3.5054
11:03:28|3.5054
11:03:29|3.5054
11:03:30|3.5055
11:03:31|3.5055
11:03:32|3.5055
11:03:33|3.5055
11:03:34|3.5055
11:03:35|3.5053
11:03:36|3.5053
11:03:37|3.5051
11:03:38|3.5051
11:03:39|3.5051
11:03:40|3.5053
11:03:41|3.5051
11:03:42|3.5045
11:03:43|3.5045
11:03:44|3.5045
11:03:45|3.5045
11:03:46|3.5045
11:03:48|3.5022
11:03:48|3.5022
11:03:50|3.5022
11:03:51|3.5022
11:03:52|3.5022
11:03:53|3.5021
11:03:54|3.5021
11:03:54|3.5023
11:03:56|3.5036
11:03:57|3.5036
11:03:58|3.5036
11:03:58|3.5022
11:03:59|3.5022
11:04:01|3.5022
11:04:02|3.5022
11:04:03|3.503
11:04:04|3.503
11:04:05|3.503
11:04:06|3.503
11:04:06|3.503
11:04:08|3.5029
11:04:08|3.5029
11:04:10|3.5029
11:04:11|3.5029
11:04:12|3.5029
11:04:13|3.5023
11:04:14|3.5021
11:04:15|3.5006
11:04:17|3.5004
11:04:18|3.5005
11:04:18|3.5005
11:04:19|3.5004
11:04:20|3.5004
11:04:22|3.5003
11:04:24|3.5001
11:04:25|3.5001
11:04:25|3.5001
11:04:27|3.4994
11:04:27|3.4989
11:04:29|3.4989
11:04:30|3.499
11:04:31|3.499
11:04:32|3.499
11:04:33|3.4986
11:04:34|3.4986
11:04:35|3.4986
11:04:36|3.4985
11:04:37|3.4985
11:04:39|3.4978
11:04:40|3.4971
11:04:40|3.4971
11:04:42|3.4971
11:04:42|3.4971
11:04:43|3.4975
11:04:44|3.4975
11:04:45|3.4975
11:04:47|3.4975
11:04:47|3.497
11:04:49|3.4953
11:04:50|3.4944
11:04:51|3.4911
11:04:52|3.4929
11:04:53|3.4935
11:04:54|3.4942
11:04:55|3.4942
11:04:56|3.4942
11:04:57|3.495
11:04:58|3.495
11:04:59|3.4955
11:05:00|3.4955
11:05:01|3.4945
11:05:02|3.4944
11:05:03|3.4944
11:05:04|3.4944
11:05:05|3.4944
11:05:06|3.4944
11:05:07|3.4944
11:05:09|3.4941
11:05:09|3.4935
11:05:12|3.4925
11:05:12|3.4925
11:05:13|3.4925
11:05:15|3.4922
11:05:16|3.4924
11:05:18|3.493
11:05:18|3.493
11:05:20|3.493
11:05:21|3.4915
11:05:22|3.4915
11:05:24|3.4913
11:05:24|3.493
11:05:26|3.4921
11:05:27|3.4921
11:05:28|3.4913
11:05:28|3.4913
11:05:30|3.4914
11:05:31|3.4921
11:05:31|3.4921
11:05:33|3.4929
11:05:33|3.4929
11:05:34|3.4929
11:05:36|3.4929
11:05:36|3.4928
11:05:38|3.493
11:05:39|3.493
11:05:40|3.493
11:05:41|3.493
11:05:42|3.493
11:05:43|3.493
11:05:44|3.4924
11:05:45|3.4924
11:05:46|3.4924
11:05:47|3.4931
11:05:49|3.493
11:05:50|3.493
11:05:51|3.493
11:05:51|3.493
11:05:53|3.493
11:05:54|3.4921
11:05:55|3.4921
11:05:55|3.4923
11:05:56|3.4923
11:05:57|3.494
11:05:58|3.494
11:06:00|3.4932
11:06:00|3.4932
11:06:02|3.4932
11:06:02|3.4932
11:06:04|3.4944
11:06:05|3.4944
11:06:06|3.4944
11:06:06|3.4938
11:06:07|3.4938
11:06:08|3.4938
11:06:09|3.4938
11:06:10|3.4938
11:06:13|3.494
11:06:14|3.494
11:06:16|3.4941
11:06:17|3.4935
11:06:18|3.4935
11:06:19|3.4914
11:06:20|3.4914
11:06:22|3.4914
11:06:23|3.4914
11:06:24|3.491
11:06:25|3.4907
11:06:26|3.4902
11:06:27|3.4902
11:06:28|3.4901
11:06:28|3.4901
11:06:30|3.4902
11:06:30|3.4902
11:06:32|3.4902
11:06:33|3.4888
11:06:34|3.4884
11:06:34|3.4878
11:06:37|3.4873
11:06:37|3.487
11:06:38|3.4871
11:06:39|3.4871
11:06:40|3.4871
11:06:41|3.4865
11:06:42|3.4865
11:06:44|3.4871
11:06:45|3.4871
11:06:45|3.4871
11:06:46|3.4871
11:06:48|3.4865
11:06:48|3.4865
11:06:50|3.4865
11:06:51|3.4865
11:06:53|3.4863
11:06:54|3.4863
11:06:55|3.4863
11:06:55|3.4859
11:06:56|3.4853
11:06:58|3.4853
11:06:59|3.4854
11:07:00|3.4854
11:07:00|3.4854
11:07:02|3.4849
11:07:03|3.4851
11:07:04|3.4854
11:07:04|3.4854
11:07:06|3.4854
11:07:07|3.4841
11:07:08|3.4838
11:07:08|3.4845
11:07:10|3.4845
11:07:10|3.4845
11:07:12|3.4847
11:07:14|3.4853
11:07:15|3.4852
11:07:17|3.4852
11:07:18|3.4864
11:07:20|3.4859
11:07:21|3.4862
11:07:21|3.486
11:07:23|3.486
11:07:24|3.486
11:07:25|3.486
11:07:26|3.486
11:07:27|3.486
11:07:28|3.486
11:07:30|3.486
11:07:31|3.486
11:07:31|3.4862
11:07:33|3.4874
11:07:34|3.4867
11:07:35|3.4867
11:07:36|3.4878
11:07:36|3.4878
11:07:37|3.4875
11:07:39|3.4875
11:07:40|3.4874
11:07:41|3.4862
11:07:42|3.4862
11:07:43|3.4868
11:07:44|3.4868
11:07:45|3.4868
11:07:46|3.486
11:07:46|3.487
11:07:48|3.487
11:07:49|3.487
11:07:50|3.4876
11:07:50|3.4876
11:07:51|3.4874
11:07:53|3.4874
11:07:54|3.4874
11:07:54|3.4876
11:07:56|3.4879
11:07:56|3.4879
11:07:58|3.4877
11:07:58|3.4877
11:08:00|3.4877
11:08:01|3.4878
11:08:02|3.4879
11:08:02|3.4879
11:08:04|3.4881
11:08:05|3.4881
11:08:06|3.4881
11:08:07|3.4881
11:08:08|3.4881
11:08:09|3.4898
11:08:10|3.4898
11:08:11|3.4898
11:08:13|3.4898
11:08:14|3.4898
11:08:14|3.4898
11:08:17|3.4894
11:08:17|3.4894
11:08:19|3.4891
11:08:19|3.4891
11:08:21|3.4891
11:08:22|3.4891
11:08:22|3.4891
11:08:24|3.4891
11:08:24|3.4891
11:08:26|3.4891
11:08:27|3.4891
11:08:28|3.4891
11:08:29|3.4892
11:08:30|3.4894
11:08:32|3.4894
11:08:33|3.4894
11:08:34|3.4894
11:08:34|3.489
11:08:35|3.489
11:08:36|3.489
11:08:38|3.4882
11:08:39|3.4882
11:08:39|3.4882
11:08:41|3.4882
11:08:41|3.4882
11:08:43|3.4882
11:08:44|3.4882
11:08:44|3.4882
11:08:45|3.4882
11:08:46|3.4882
11:08:47|3.4882
11:08:48|3.4882
11:08:50|3.4882
11:08:50|3.4882
11:08:52|3.4882
11:08:52|3.4878
11:08:54|3.4878
11:08:55|3.4881
11:08:56|3.488
11:08:57|3.4875
11:08:58|3.4868
11:08:59|3.4868
11:09:00|3.4868
11:09:01|3.4868
11:09:02|3.4868
11:09:03|3.4868
11:09:04|3.4868
11:09:05|3.4868
11:09:06|3.4868
11:09:07|3.4868
11:09:08|3.4868
11:09:09|3.4868
11:09:10|3.4861
11:09:11|3.4876
11:09:12|3.4875
11:09:14|3.4874
11:09:16|3.4874
11:09:16|3.4882
11:09:17|3.4887
11:09:18|3.4889
11:09:19|3.4889
11:09:20|3.489
11:09:21|3.489
11:09:22|3.489
11:09:23|3.4893
11:09:24|3.4893
11:09:25|3.4893
11:09:26|3.4893
11:09:27|3.489
11:09:28|3.489
11:09:29|3.489
11:09:30|3.489
11:09:31|3.489
11:09:32|3.489
11:09:33|3.489
11:09:35|3.489
11:09:36|3.4887
11:09:38|3.4887
11:09:38|3.4887
11:09:39|3.4887
11:09:40|3.4887
11:09:41|3.4887
11:09:42|3.4887
11:09:44|3.4887
11:09:46|3.4887
11:09:47|3.489
11:09:47|3.489
11:09:49|3.489
11:09:50|3.4897
11:09:51|3.4897
11:09:51|3.4897
11:09:53|3.4897
11:09:53|3.4897
11:09:55|3.4883
11:09:56|3.4883
11:09:56|3.4883
11:09:57|3.4883
11:09:58|3.4884
11:09:59|3.4885
11:10:00|3.4885
11:10:02|3.4885
11:10:02|3.4884
11:10:03|3.4884
11:10:04|3.4884
11:10:05|3.4879
11:10:07|3.4879
11:10:08|3.4879
11:10:08|3.4898
11:10:10|3.4898
11:10:10|3.4898
11:10:12|3.4898
11:10:13|3.4898
11:10:14|3.4893
11:10:14|3.4893
11:10:16|3.4893
11:10:18|3.4893
11:10:18|3.4894
11:10:19|3.4907
11:10:21|3.4907
11:10:22|3.4908
11:10:23|3.4902
11:10:24|3.4903
11:10:25|3.4903
11:10:26|3.4903
11:10:28|3.4897
11:10:29|3.4897
11:10:30|3.4901
11:10:32|3.4907
11:10:33|3.491
11:10:34|3.4905
11:10:35|3.4901
11:10:36|3.4901
11:10:37|3.4897
11:10:38|3.4904
11:10:39|3.4904
11:10:40|3.4911
11:10:41|3.4911
11:10:42|3.4911
11:10:43|3.4903
11:10:44|3.4901
11:10:45|3.4901
11:10:46|3.49
11:10:47|3.4904
11:10:48|3.4904
11:10:49|3.4904
11:10:49|3.4904
11:10:51|3.4904
11:10:51|3.4905
11:10:52|3.4905
11:10:54|3.4905
11:10:55|3.4905
11:10:56|3.4905
11:10:57|3.4905
11:10:58|3.4904
11:10:59|3.4903
11:11:01|3.4905
11:11:01|3.4905
11:11:02|3.4902
11:11:03|3.4902
11:11:04|3.4902
11:11:05|3.4902
11:11:06|3.4902
11:11:08|3.4902
11:11:08|3.4902
11:11:10|3.4902
11:11:10|3.4902
11:11:11|3.4902
11:11:12|3.4902
11:11:13|3.4901
11:11:14|3.4885
11:11:15|3.4885
11:11:17|3.4885
11:11:18|3.4885
11:11:19|3.4885
11:11:20|3.4885
11:11:21|3.4885
11:11:22|3.4885
11:11:23|3.4885
11:11:25|3.4885
11:11:26|3.4885
11:11:26|3.4885
11:11:28|3.4885
11:11:28|3.4884
11:11:30|3.4884
11:11:31|3.4884
11:11:32|3.4881
11:11:33|3.4881
11:11:34|3.4881
11:11:35|3.4872
11:11:36|3.4871
11:11:37|3.4872
11:11:39|3.4871
11:11:40|3.4871
11:11:42|3.4871
11:11:42|3.487
11:11:43|3.487
11:11:44|3.487
11:11:45|3.487
11:11:46|3.487
11:11:47|3.487
11:11:48|3.487
11:11:49|3.487
11:11:50|3.4881
11:11:51|3.4881
11:11:52|3.4881
11:11:53|3.4881
11:11:54|3.4881
11:11:55|3.4881
11:11:56|3.4878
11:11:57|3.4878
11:11:58|3.4878
11:11:59|3.4878
11:12:00|3.4878
11:12:01|3.4878
11:12:02|3.487
11:12:03|3.4875
11:12:04|3.4875
11:12:05|3.4875
11:12:06|3.4875
11:12:07|3.4875
11:12:08|3.4875
11:12:09|3.4875
11:12:10|3.4875
11:12:11|3.4876
11:12:12|3.4876
11:12:13|3.4875
11:12:14|3.4875
11:12:15|3.4875
11:12:16|3.4875
11:12:18|3.4875
11:12:20|3.4871
11:12:21|3.4871
11:12:23|3.4871
11:12:23|3.4871
11:12:25|3.487
11:12:26|3.4871
11:12:27|3.487
11:12:28|3.487
11:12:29|3.4871
11:12:30|3.4871
11:12:31|3.4871
11:12:33|3.487
11:12:34|3.4854
11:12:35|3.4853
11:12:36|3.4853
11:12:37|3.4853
11:12:38|3.4853
11:12:40|3.4853
11:12:41|3.4853
11:12:42|3.4853
11:12:43|3.4853
11:12:44|3.4853
11:12:45|3.4853
11:12:47|3.4853
11:12:47|3.4853
11:12:48|3.4853
11:12:49|3.485
11:12:50|3.485
11:12:51|3.485
11:12:52|3.485
11:12:53|3.485
11:12:54|3.485
11:12:56|3.485
11:12:57|3.485
11:12:58|3.485
11:12:59|3.485
11:12:59|3.485
11:13:01|3.485
11:13:02|3.485
11:13:02|3.485
11:13:04|3.4845
11:13:05|3.4844
11:13:05|3.484
11:13:07|3.484
11:13:07|3.484
11:13:09|3.4844
11:13:09|3.4844
11:13:11|3.4849
11:13:12|3.4849
11:13:14|3.4853
11:13:14|3.4853
11:13:15|3.4872
11:13:16|3.488
11:13:17|3.4885
11:13:19|3.4913
11:13:20|3.4916
11:13:22|3.4921
11:13:22|3.4909
11:13:23|3.4909
11:13:25|3.4905
11:13:26|3.491
11:13:27|3.491
11:13:27|3.491
11:13:28|3.4918
11:13:30|3.4917
11:13:30|3.4917
11:13:32|3.4917
11:13:32|3.4923
11:13:33|3.4919
11:13:35|3.4919
11:13:36|3.4919
11:13:37|3.4919
11:13:38|3.4919
11:13:39|3.4928
11:13:40|3.4935
11:13:41|3.4935
11:13:42|3.4935
11:13:43|3.4933
11:13:44|3.4933
11:13:45|3.4927
11:13:46|3.4927
11:13:47|3.4927
11:13:48|3.4927
11:13:49|3.4927
11:13:50|3.4927
11:13:51|3.4927
11:13:52|3.4927
11:13:53|3.4925
11:13:54|3.4925
11:13:55|3.4926
11:13:56|3.4926
11:13:57|3.4929
11:13:58|3.4935
11:13:59|3.495
11:14:00|3.495
11:14:01|3.4946
11:14:02|3.4946
11:14:03|3.4946
11:14:04|3.4946
11:14:06|3.4961
11:14:06|3.4962
11:14:07|3.4967
11:14:08|3.4972
11:14:10|3.4971
11:14:10|3.497
11:14:11|3.4968
11:14:13|3.497
11:14:13|3.497
11:14:15|3.4968
11:14:15|3.4968
11:14:16|3.4965
11:14:17|3.4965
11:14:18|3.4957
11:14:21|3.4958
11:14:21|3.4958
11:14:23|3.4958
11:14:23|3.4964
11:14:25|3.4964
11:14:26|3.4964
11:14:28|3.4964
11:14:28|3.4964
11:14:29|3.4964
11:14:30|3.4964
11:14:31|3.4964
11:14:32|3.4966
11:14:33|3.4967
11:14:34|3.4957
11:14:35|3.4958
11:14:36|3.496
11:14:37|3.4963
11:14:38|3.4963
11:14:40|3.4963
11:14:41|3.4963
11:14:42|3.4963
11:14:43|3.4963
11:14:44|3.4963
11:14:45|3.4963
11:14:46|3.4963
11:14:47|3.4963
11:14:48|3.4962
11:14:49|3.4962
11:14:50|3.4963
11:14:51|3.4963
11:14:52|3.4963
11:14:53|3.4958
11:14:55|3.4958
11:14:56|3.4958
11:14:57|3.4958
11:14:58|3.4958
11:14:59|3.4958
11:15:00|3.4962
11:15:01|3.4962
11:15:02|3.4963
11:15:03|3.4958
11:15:04|3.4958
11:15:05|3.4958
11:15:06|3.4958
11:15:07|3.4958
11:15:08|3.4957
11:15:09|3.4969
11:15:10|3.4969
11:15:11|3.4969
11:15:12|3.4977
11:15:13|3.4977
11:15:14|3.4977
11:15:15|3.4977
11:15:16|3.4978
11:15:17|3.4978
11:15:18|3.4984
11:15:19|3.4984
11:15:20|3.4984
11:15:22|3.4984
11:15:23|3.4984
11:15:24|3.4984
11:15:25|3.4984
11:15:26|3.4984
11:15:27|3.4999
11:15:28|3.4991
11:15:29|3.4997
11:15:30|3.4997
11:15:31|3.4997
11:15:32|3.4997
11:15:34|3.4993
11:15:35|3.4983
11:15:36|3.4983
11:15:36|3.4983
11:15:38|3.4964
11:15:39|3.4964
11:15:39|3.4967
11:15:41|3.4967
11:15:42|3.4967
11:15:43|3.4967
11:15:44|3.4967
11:15:44|3.4967
11:15:46|3.4967
11:15:47|3.497
11:15:48|3.4976
11:15:49|3.4982
11:15:49|3.4963
11:15:51|3.4963
11:15:52|3.4963
11:15:54|3.4963
11:15:55|3.4963
11:15:55|3.4963
11:15:56|3.4963
11:15:58|3.4961
11:15:59|3.4961
11:16:00|3.4961
11:16:00|3.4961
11:16:02|3.4961
11:16:03|3.4961
11:16:04|3.4965
11:16:05|3.4965
11:16:06|3.4965
11:16:07|3.4965
11:16:08|3.495
11:16:09|3.495
11:16:10|3.4946
11:16:10|3.4946
11:16:12|3.4946
11:16:12|3.495
11:16:14|3.495
11:16:15|3.495
11:16:16|3.495
11:16:16|3.495
11:16:18|3.495
11:16:20|3.495
11:16:20|3.4946
11:16:22|3.4946
11:16:23|3.4947
11:16:25|3.4947
11:16:26|3.4947
11:16:26|3.495
11:16:28|3.4955
11:16:30|3.4957
11:16:30|3.4957
11:16:32|3.4957
11:16:32|3.4957
11:16:34|3.4957
11:16:35|3.4958
11:16:36|3.4958
11:16:38|3.4958
11:16:38|3.4963
11:16:40|3.4963
11:16:42|3.496
11:16:42|3.496
11:16:43|3.4961
11:16:44|3.4964
11:16:45|3.4964
11:16:46|3.4964
11:16:47|3.4964
11:16:48|3.4964
11:16:49|3.4964
11:16:50|3.4959
11:16:51|3.4947
11:16:52|3.4947
11:16:53|3.4947
11:16:54|3.4947
11:16:55|3.495
11:16:56|3.4956
11:16:57|3.4956
11:16:58|3.4958
11:16:59|3.4958
11:17:00|3.4958
11:17:01|3.4958
11:17:02|3.4961
11:17:03|3.4961
11:17:05|3.4966
11:17:06|3.4994
11:17:07|3.4993
11:17:08|3.4993
11:17:09|3.4993
11:17:10|3.4994
11:17:11|3.4994
11:17:12|3.5008
11:17:13|3.5008
11:17:14|3.5008
11:17:15|3.5008
11:17:16|3.5008
11:17:17|3.5015
11:17:18|3.503
11:17:19|3.503
11:17:20|3.503
11:17:21|3.503
11:17:22|3.5028
11:17:24|3.5028
11:17:25|3.5028
11:17:26|3.5021
11:17:27|3.5021
11:17:28|3.5021
11:17:30|3.5021
11:17:32|3.5018
11:17:32|3.5029
11:17:33|3.5029
11:17:35|3.5029
11:17:36|3.5029
11:17:37|3.5029
11:17:38|3.5025
11:17:40|3.5022
11:17:40|3.5022
11:17:41|3.5022
11:17:42|3.5022
11:17:43|3.5037
11:17:44|3.5037
11:17:45|3.503
11:17:46|3.503
11:17:47|3.503
11:17:48|3.5025
11:17:49|3.5016
11:17:50|3.5009
11:17:51|3.5003
11:17:52|3.5003
11:17:53|3.5012
11:17:54|3.5012
11:17:55|3.5012
11:17:56|3.5012
11:17:57|3.5006
11:17:58|3.5006
11:17:59|3.5006
11:18:00|3.5006
11:18:01|3.502
11:18:02|3.502
11:18:03|3.502
11:18:04|3.5021
11:18:06|3.5021
11:18:06|3.5021
11:18:08|3.5021
11:18:09|3.5021
11:18:09|3.5021
11:18:12|3.5021
11:18:12|3.5021
11:18:13|3.5021
11:18:14|3.5025
11:18:15|3.5025
11:18:16|3.5025
11:18:17|3.5025
11:18:19|3.5025
11:18:19|3.5022
11:18:20|3.5022
11:18:21|3.5022
11:18:22|3.5022
11:18:24|3.5022
11:18:26|3.5022
11:18:26|3.5022
11:18:28|3.5022
11:18:28|3.5022
11:18:29|3.5022
11:18:31|3.5022
11:18:33|3.5025
11:18:34|3.5025
11:18:35|3.5025
11:18:36|3.5025
11:18:37|3.5025
11:18:38|3.5025
11:18:39|3.5017
11:18:40|3.5017
11:18:41|3.5017
11:18:42|3.5017
11:18:43|3.5017
11:18:44|3.5017
11:18:46|3.5018
11:18:48|3.5018
11:18:48|3.5025
11:18:49|3.5026
11:18:50|3.5026
11:18:51|3.5026
11:18:52|3.5032
11:18:53|3.5032
11:18:54|3.5032
11:18:55|3.5032
11:18:56|3.5032
11:18:57|3.5032
11:18:58|3.5032
11:18:59|3.5031
11:19:00|3.5032
11:19:01|3.5032
11:19:02|3.504
11:19:03|3.503
11:19:04|3.503
11:19:05|3.5028
11:19:07|3.5028
11:19:09|3.5032
11:19:09|3.5032
11:19:10|3.5032
11:19:11|3.503
11:19:12|3.503
11:19:13|3.503
11:19:14|3.503
11:19:15|3.5033
11:19:16|3.5034
11:19:18|3.5034
11:19:19|3.5034
11:19:20|3.5034
11:19:21|3.5034
11:19:22|3.5034
11:19:23|3.5034
11:19:24|3.5034
11:19:26|3.5031
11:19:27|3.5031
11:19:28|3.5031
11:19:30|3.5031
11:19:31|3.5031
11:19:32|3.5031
11:19:33|3.5035
11:19:34|3.5035
11:19:35|3.5035
11:19:36|3.5035
11:19:37|3.5035
11:19:39|3.5031
11:19:40|3.5031
11:19:41|3.503
11:19:42|3.503
11:19:43|3.503
11:19:44|3.503
11:19:45|3.503
11:19:45|3.503
11:19:46|3.503
11:19:47|3.5034
11:19:49|3.5034
11:19:49|3.5033
11:19:51|3.5033
11:19:52|3.5033
11:19:53|3.5033
11:19:54|3.5033
11:19:55|3.503
11:19:56|3.503
11:19:57|3.503
11:19:58|3.503
11:19:58|3.503
11:20:00|3.5032
11:20:01|3.5032
11:20:02|3.5031
11:20:02|3.5031
11:20:05|3.5031
11:20:05|3.5031
11:20:06|3.5031
11:20:07|3.5031
11:20:08|3.5031
11:20:09|3.5031
11:20:10|3.5031
11:20:11|3.5031
11:20:12|3.5031
11:20:13|3.5031
11:20:14|3.5031
11:20:15|3.5031
11:20:16|3.5031
11:20:17|3.503
11:20:18|3.503
11:20:19|3.503
11:20:20|3.503
11:20:21|3.503
11:20:22|3.503
11:20:23|3.503
11:20:24|3.503
11:20:26|3.503
11:20:28|3.503
11:20:30|3.503
11:20:30|3.503
11:20:32|3.5022
11:20:32|3.5022
11:20:34|3.5022
11:20:35|3.5003
11:20:37|3.5002
11:20:37|3.5002
11:20:38|3.5002
11:20:39|3.5
11:20:40|3.5
11:20:41|3.4995
11:20:42|3.4995
11:20:43|3.4995
11:20:45|3.4995
11:20:47|3.4996
11:20:48|3.4996
11:20:48|3.4996
11:20:49|3.4996
11:20:51|3.4996
11:20:51|3.4996
11:20:52|3.4996
11:20:54|3.4996
11:20:54|3.4996
11:20:55|3.4996
11:20:57|3.4996
11:20:58|3.4996
11:20:58|3.4996
11:21:00|3.4996
11:21:01|3.4997
11:21:01|3.4997
11:21:02|3.4997
11:21:04|3.4997
11:21:05|3.4997
11:21:06|3.5007
11:21:07|3.5007
11:21:08|3.5007
11:21:09|3.5006
11:21:09|3.5005
11:21:10|3.5005
11:21:12|3.5005
11:21:12|3.5005
11:21:13|3.5005
11:21:14|3.5005
11:21:16|3.5005
11:21:17|3.5005
11:21:18|3.4979
11:21:19|3.4979
11:21:20|3.4967
11:21:20|3.4967
11:21:21|3.4962
11:21:23|3.4963
11:21:24|3.4959
11:21:25|3.496
11:21:26|3.4966
11:21:27|3.4976
11:21:28|3.4977
11:21:30|3.4977
11:21:31|3.4977
11:21:32|3.4977
11:21:33|3.4977
11:21:34|3.4992
11:21:35|3.4992
11:21:37|3.5002
11:21:38|3.5001
11:21:38|3.5
11:21:40|3.4992
11:21:41|3.4988
11:21:42|3.4988
11:21:42|3.4988
11:21:44|3.4988
11:21:45|3.4988
11:21:46|3.4985
11:21:47|3.4986
11:21:48|3.4986
11:21:48|3.4986
11:21:50|3.4986
11:21:51|3.4986
11:21:52|3.4986
11:21:53|3.4986
11:21:53|3.4986
11:21:55|3.4986
11:21:56|3.4986
11:21:57|3.4986
11:21:58|3.4986
11:21:59|3.4986
11:21:59|3.4986
11:22:01|3.4985
11:22:02|3.4978
11:22:03|3.4972
11:22:05|3.4972
11:22:05|3.4972
11:22:07|3.4972
11:22:08|3.4972
11:22:09|3.4972
11:22:09|3.4973
11:22:11|3.4973
11:22:12|3.4972
11:22:13|3.4972
11:22:14|3.4972
11:22:15|3.4972
11:22:16|3.4972
11:22:17|3.4972
11:22:18|3.4972
11:22:19|3.4972
11:22:20|3.4972
11:22:20|3.4972
11:22:22|3.4972
11:22:23|3.4972
11:22:24|3.4972
11:22:25|3.4972
11:22:26|3.4972
11:22:26|3.4972
11:22:28|3.4972
11:22:30|3.4965
11:22:31|3.4965
11:22:32|3.4965
11:22:33|3.4965
11:22:35|3.4978
11:22:36|3.4976
11:22:37|3.4981
11:22:38|3.4991
11:22:39|3.4992
11:22:40|3.4992
11:22:42|3.5
11:22:42|3.5
11:22:45|3.5007
11:22:45|3.5007
11:22:46|3.5007
11:22:47|3.5007
11:22:48|3.5007
11:22:49|3.5007
11:22:50|3.5005
11:22:51|3.5005
11:22:52|3.5005
11:22:53|3.5005
11:22:54|3.5005
11:22:55|3.5005
11:22:56|3.5007
11:22:57|3.5007
11:22:58|3.5006
11:22:59|3.5006
11:23:01|3.5011
11:23:02|3.5011
11:23:03|3.5012
11:23:04|3.5012
11:23:05|3.5007
11:23:06|3.5007
11:23:07|3.5007
11:23:08|3.5007
11:23:09|3.5007
11:23:09|3.5007
11:23:11|3.5021
11:23:12|3.5021
11:23:13|3.5021
11:23:13|3.5021
11:23:14|3.5016
11:23:16|3.5016
11:23:17|3.5016
11:23:17|3.5016
11:23:18|3.5016
11:23:20|3.5016
11:23:21|3.5016
11:23:22|3.5016
11:23:22|3.5015
11:23:24|3.5015
11:23:25|3.5015
11:23:25|3.5015
11:23:27|3.5015
11:23:28|3.5015
11:23:29|3.5015
11:23:30|3.5015
11:23:32|3.5015
11:23:33|3.5015
11:23:34|3.5015
11:23:35|3.5015
11:23:36|3.5015
11:23:37|3.5015
11:23:38|3.5015
11:23:39|3.5014
11:23:40|3.5015
11:23:41|3.5016
11:23:43|3.5025
11:23:44|3.5025
11:23:45|3.5025
11:23:45|3.5025
11:23:46|3.5025
11:23:47|3.5025
11:23:48|3.5025
11:23:50|3.5025
11:23:50|3.5022
11:23:52|3.5022
11:23:52|3.5022
11:23:54|3.5022
11:23:55|3.5022
11:23:56|3.5022
11:23:57|3.5021
11:23:58|3.5021
11:23:59|3.5018
11:24:00|3.5018
11:24:01|3.5018
11:24:02|3.5018
11:24:03|3.5018
11:24:04|3.5014
11:24:05|3.5014
11:24:06|3.5015
11:24:07|3.5015
11:24:09|3.5015
11:24:10|3.5009
11:24:11|3.5009
11:24:12|3.5009
11:24:13|3.5009
11:24:14|3.5009
11:24:15|3.5008
11:24:16|3.5005
11:24:17|3.5005
11:24:18|3.5005
11:24:19|3.5005
11:24:20|3.5005
11:24:21|3.4999
11:24:22|3.5
11:24:23|3.5
11:24:24|3.5
11:24:25|3.5002
11:24:26|3.5002
11:24:27|3.5002
11:24:28|3.5005
11:24:30|3.5005
11:24:32|3.5005
11:24:32|3.5005
11:24:34|3.5005
11:24:35|3.5005
11:24:36|3.5005
11:24:37|3.5005
11:24:38|3.5005
11:24:39|3.5005
11:24:41|3.5005
11:24:41|3.5005
11:24:43|3.5005
11:24:43|3.5005
11:24:45|3.5005
11:24:45|3.5005
11:24:47|3.5005
11:24:48|3.5005
11:24:49|3.5005
11:24:50|3.5005
11:24:51|3.5006
11:24:52|3.5006
11:24:53|3.5006
11:24:54|3.5006
11:24:55|3.5006
11:24:57|3.5014
11:24:58|3.5014
11:24:58|3.5014
11:25:00|3.5014
11:25:01|3.5026
11:25:02|3.5026
11:25:02|3.5026
11:25:04|3.5026
11:25:05|3.5026
11:25:06|3.5026
11:25:07|3.5026
11:25:08|3.5024
11:25:09|3.502
11:25:10|3.502
11:25:11|3.502
11:25:12|3.502
11:25:13|3.502
11:25:14|3.502
11:25:15|3.5022
11:25:16|3.5022
11:25:18|3.5022
11:25:19|3.5022
11:25:20|3.5025
11:25:20|3.5025
11:25:22|3.5025
11:25:22|3.5025
11:25:24|3.5025
11:25:25|3.5025
11:25:26|3.5025
11:25:27|3.5025
11:25:28|3.5025
11:25:29|3.5025
11:25:30|3.5026
11:25:31|3.5034
11:25:32|3.504
11:25:33|3.504
11:25:35|3.504
11:25:35|3.504
11:25:36|3.5041
11:25:37|3.5038
11:25:38|3.5037
11:25:39|3.5037
11:25:41|3.5038
11:25:43|3.5038
11:25:44|3.5038
11:25:45|3.5038
11:25:46|3.5041
11:25:48|3.5046
11:25:49|3.5046
11:25:49|3.5046
11:25:50|3.5045
11:25:52|3.5042
11:25:53|3.5042
11:25:54|3.5032
11:25:55|3.5046
11:25:56|3.5043
11:25:57|3.5043
11:25:58|3.5043
11:25:59|3.503
11:26:00|3.503
11:26:01|3.503
11:26:03|3.5043
11:26:04|3.5043
11:26:05|3.5041
11:26:06|3.5041
11:26:07|3.5041
11:26:07|3.5041
11:26:09|3.5041
11:26:09|3.5041
11:26:11|3.5034
11:26:12|3.5022
11:26:12|3.5022
11:26:13|3.502
11:26:15|3.5022
11:26:15|3.5028
11:26:17|3.5028
11:26:17|3.5027
11:26:19|3.5021
11:26:20|3.5018
11:26:20|3.5009
11:26:21|3.501
11:26:22|3.5011
11:26:23|3.5011
11:26:24|3.5012
11:26:26|3.5019
11:26:27|3.5019
11:26:27|3.5019
11:26:28|3.502
11:26:30|3.502
11:26:30|3.502
11:26:32|3.502
11:26:33|3.502
11:26:34|3.502
11:26:36|3.502
11:26:38|3.5019
11:26:39|3.5019
11:26:40|3.5018
11:26:41|3.5014
11:26:42|3.5015
11:26:44|3.5017
11:26:44|3.5017
11:26:46|3.5017
11:26:46|3.5014
11:26:48|3.5011
11:26:49|3.5011
11:26:50|3.5011
11:26:51|3.5011
11:26:52|3.5011
11:26:53|3.5011
11:26:54|3.501
11:26:55|3.501
11:26:56|3.501
11:26:57|3.5006
11:26:58|3.5006
11:26:59|3.5006
11:27:00|3.5002
11:27:01|3.5002
11:27:02|3.5001
11:27:03|3.5001
11:27:04|3.5001
11:27:06|3.5002
11:27:07|3.5002
11:27:07|3.5002
11:27:09|3.5002
11:27:10|3.5001
11:27:11|3.5005
11:27:12|3.5005
11:27:13|3.5005
11:27:14|3.5003
11:27:15|3.5003
11:27:15|3.5003
11:27:17|3.5005
11:27:18|3.5005
11:27:19|3.5005
11:27:20|3.5005
11:27:21|3.5005
11:27:22|3.5005
11:27:23|3.5005
11:27:24|3.5005
11:27:25|3.5005
11:27:26|3.5005
11:27:27|3.5005
11:27:28|3.5005
11:27:28|3.5005
11:27:30|3.5005
11:27:30|3.5005
11:27:32|3.5005
11:27:34|3.5005
11:27:35|3.5005
11:27:37|3.5005
11:27:38|3.5005
11:27:38|3.5005
11:27:39|3.5005
11:27:41|3.5005
11:27:42|3.5005
11:27:43|3.5005
11:27:44|3.5005
11:27:45|3.5005
11:27:46|3.5005
11:27:48|3.5005
11:27:48|3.5005
11:27:49|3.5005
11:27:51|3.5005
11:27:52|3.5005
11:27:53|3.5005
11:27:54|3.5005
11:27:56|3.5005
11:27:56|3.5005
11:27:58|3.5005
11:27:59|3.5005
11:28:00|3.5006
11:28:01|3.5008
11:28:02|3.5007
11:28:03|3.5008
11:28:04|3.5008
11:28:05|3.5008
11:28:06|3.5008
11:28:07|3.5007
11:28:08|3.5007
11:28:09|3.5007
11:28:10|3.5007
11:28:11|3.5007
11:28:12|3.5007
11:28:13|3.5007
11:28:14|3.5007
11:28:15|3.5
11:28:16|3.5
11:28:18|3.5
11:28:18|3.5
11:28:19|3.5
11:28:20|3.5
11:28:22|3.5
11:28:22|3.5
11:28:24|3.4994
11:28:25|3.4994
11:28:26|3.4994
11:28:26|3.4998
11:28:27|3.4993
11:28:28|3.5001
11:28:29|3.5
11:28:30|3.5
11:28:32|3.5
11:28:33|3.5
11:28:35|3.5008
11:28:35|3.5008
11:28:37|3.5029
11:28:38|3.5028
11:28:40|3.5028
11:28:40|3.5025
11:28:41|3.5025
11:28:42|3.5025
11:28:43|3.5026
11:28:44|3.5026
11:28:46|3.5031
11:28:47|3.5031
11:28:48|3.5031
11:28:50|3.5044
11:28:50|3.5044
11:28:51|3.5044
11:28:52|3.5044
11:28:53|3.5044
11:28:54|3.5034
11:28:55|3.5035
11:28:56|3.5036
11:28:58|3.5036
11:28:58|3.5035
11:28:59|3.5035
11:29:00|3.5035
11:29:01|3.5035
11:29:02|3.5035
11:29:03|3.5028
11:29:04|3.5028
11:29:05|3.5028
11:29:06|3.5028
11:29:07|3.5028
11:29:09|3.5029
11:29:10|3.5029
11:29:11|3.5032
11:29:12|3.5032
11:29:13|3.503
11:29:14|3.503
11:29:15|3.5024
11:29:16|3.5024
11:29:17|3.5024
11:29:18|3.5024
11:29:19|3.5024
11:29:20|3.5024
11:29:22|3.5024
11:29:23|3.5024
11:29:23|3.5024
11:29:25|3.5024
11:29:26|3.5023
11:29:26|3.5023
11:29:27|3.5023
11:29:28|3.5023
11:29:29|3.5023
11:29:30|3.5023
11:29:31|3.5028
11:29:32|3.5028
11:29:33|3.5028
11:29:34|3.5028
11:29:36|3.5028
11:29:37|3.5031
11:29:38|3.5028
11:29:38|3.5024
11:29:40|3.5024
11:29:41|3.5024
11:29:41|3.5024
11:29:42|3.5028
11:29:43|3.5028
11:29:44|3.5024
11:29:46|3.5025
11:29:46|3.5025
11:29:47|3.5025
11:29:48|3.5025
11:29:50|3.5025
11:29:51|3.5025
11:29:53|3.5027
11:29:53|3.5027
11:29:55|3.5031
11:29:56|3.5031
11:29:57|3.5031
11:29:58|3.5029
11:29:59|3.5029
11:30:00|3.5027
11:30:02|3.5027
11:30:04|3.5027
11:30:05|3.502
11:30:06|3.502
11:30:07|3.502
11:30:08|3.5022
11:30:09|3.5021
11:30:10|3.5021
11:30:11|3.502
11:30:12|3.502
11:30:13|3.5021
11:30:14|3.5021
11:30:15|3.5021
11:30:16|3.5021
11:30:17|3.5026
11:30:17|3.5026
11:30:19|3.5026
11:30:20|3.5026
11:30:20|3.5026
11:30:22|3.5026
11:30:23|3.5026
11:30:23|3.5026
11:30:24|3.5026
11:30:26|3.5026
11:30:28|3.5026
11:30:28|3.5026
11:30:29|3.5026
11:30:30|3.5026
11:30:31|3.5026
11:30:32|3.5026
11:30:33|3.5026
11:30:34|3.5026
11:30:36|3.5028
11:30:37|3.5028
11:30:39|3.5031
11:30:40|3.5031
11:30:41|3.5031
11:30:42|3.5031
11:30:44|3.5034
11:30:45|3.5035
11:30:46|3.5035
11:30:46|3.5035
11:30:48|3.5035
11:30:49|3.5038
11:30:50|3.5029
11:30:51|3.5029
11:30:51|3.5029
11:30:53|3.5029
11:30:54|3.503
11:30:54|3.5027
11:30:55|3.5026
11:30:56|3.5022
11:30:57|3.5025
11:30:59|3.5025
11:30:59|3.5026
11:31:00|3.5018
11:31:02|3.5018
11:31:03|3.5018
11:31:04|3.5018
11:31:06|3.501
11:31:07|3.5012
11:31:08|3.5009
11:31:09|3.5009
11:31:10|3.5008
11:31:11|3.5009
11:31:12|3.5009
11:31:13|3.5009
11:31:14|3.5009
11:31:16|3.5014
11:31:17|3.5018
11:31:18|3.5009
11:31:19|3.5009
11:31:20|3.5008
11:31:21|3.5008
11:31:23|3.5003
11:31:23|3.5003
11:31:24|3.5003
11:31:25|3.5002
11:31:26|3.5003
11:31:27|3.5003
11:31:28|3.5003
11:31:29|3.5003
11:31:30|3.5003
11:31:31|3.5003
11:31:32|3.5002
11:31:33|3.5002
11:31:34|3.5
11:31:35|3.5
11:31:36|3.5
11:31:38|3.5001
11:31:40|3.5001
11:31:40|3.5001
11:31:42|3.5001
11:31:43|3.5001
11:31:44|3.5002
11:31:44|3.5002
11:31:46|3.5002
11:31:47|3.5008
11:31:48|3.5008
11:31:48|3.5008
11:31:50|3.5008
11:31:51|3.5008
11:31:52|3.5005
11:31:53|3.5005
11:31:55|3.5005
11:31:55|3.5006
11:31:56|3.5006
11:31:58|3.5006
11:31:58|3.5007
11:31:59|3.5007
11:32:00|3.5007
11:32:01|3.5007
11:32:03|3.5007
11:32:04|3.5007
11:32:05|3.5007
11:32:06|3.5007
11:32:07|3.501
11:32:08|3.501
11:32:09|3.501
11:32:10|3.501
11:32:11|3.501
11:32:12|3.501
11:32:13|3.501
11:32:14|3.5007
11:32:15|3.5007
11:32:16|3.5007
11:32:17|3.501
11:32:18|3.501
11:32:19|3.501
11:32:20|3.5018
11:32:21|3.5025
11:32:22|3.5025
11:32:23|3.5026
11:32:24|3.5025
11:32:25|3.502
11:32:26|3.502
11:32:27|3.5025
11:32:28|3.502
11:32:29|3.502
11:32:30|3.502
11:32:31|3.502
11:32:32|3.502
11:32:33|3.502
11:32:34|3.502
11:32:35|3.502
11:32:36|3.5019
11:32:37|3.5019
11:32:38|3.5019
11:32:40|3.5019
11:32:41|3.5023
11:32:42|3.5023
11:32:44|3.502
11:32:46|3.502
11:32:47|3.502
11:32:48|3.502
11:32:49|3.502
11:32:49|3.5018
11:32:51|3.5018
11:32:51|3.5018
11:32:53|3.5018
11:32:54|3.5018
11:32:55|3.5018
11:32:56|3.5018
11:32:57|3.5018
11:32:57|3.5018
11:32:59|3.5018
11:32:59|3.5018
11:33:01|3.5018
11:33:03|3.5015
11:33:03|3.502
11:33:05|3.502
11:33:06|3.502
11:33:07|3.5022
11:33:07|3.5022
11:33:08|3.5022
11:33:09|3.5018
11:33:10|3.5018
11:33:12|3.5019
11:33:13|3.5019
11:33:14|3.5019
11:33:15|3.5019
11:33:16|3.5019
11:33:17|3.5011
11:33:18|3.5011
11:33:19|3.5013
11:33:20|3.5013
11:33:21|3.5013
11:33:22|3.5013
11:33:23|3.5013
11:33:24|3.5013
11:33:25|3.5013
11:33:26|3.5013
11:33:27|3.5013
11:33:28|3.5013
11:33:29|3.5014
11:33:30|3.5014
11:33:31|3.5014
11:33:32|3.5014
11:33:33|3.5014
11:33:34|3.5014
11:33:35|3.5013
11:33:36|3.5013
11:33:37|3.5013
11:33:38|3.5027
11:33:39|3.5027
11:33:40|3.5027
11:33:42|3.5027
11:33:42|3.5023
11:33:43|3.5023
11:33:45|3.5023
11:33:46|3.5023
11:33:47|3.5023
11:33:48|3.5023
11:33:49|3.5025
11:33:50|3.5025
11:33:51|3.5024
11:33:52|3.5024
11:33:53|3.5026
11:33:54|3.5026
11:33:56|3.5026
11:33:57|3.5028
11:33:58|3.503
11:33:59|3.503
11:34:00|3.5027
11:34:02|3.5026
11:34:03|3.5022
11:34:04|3.5022
11:34:05|3.5021
11:34:06|3.5021
11:34:07|3.5021
11:34:07|3.5021
11:34:09|3.5021
11:34:10|3.5026
11:34:11|3.5049
11:34:12|3.5049
11:34:13|3.5056
11:34:13|3.5055
11:34:15|3.5055
11:34:16|3.5055
11:34:17|3.5055
11:34:18|3.5056
11:34:18|3.5057
11:34:20|3.5057
11:34:21|3.5057
11:34:22|3.5057
11:34:23|3.5058
11:34:24|3.5058
11:34:25|3.5058
11:34:26|3.5058
11:34:26|3.5058
11:34:28|3.5058
11:34:29|3.5058
11:34:29|3.5058
11:34:30|3.5058
11:34:32|3.5058
11:34:32|3.5058
11:34:35|3.5058
11:34:35|3.5058
11:34:36|3.5058
11:34:37|3.5058
11:34:38|3.5058
11:34:40|3.5058
11:34:41|3.5058
11:34:43|3.5062
11:34:44|3.5062
11:34:45|3.5064
11:34:47|3.5064
11:34:47|3.5064
11:34:49|3.5064
11:34:50|3.5064
11:34:51|3.5064
11:34:52|3.5065
11:34:54|3.5064
11:34:55|3.5064
11:34:56|3.5064
11:34:58|3.5063
11:34:58|3.5063
11:34:59|3.5063
11:35:00|3.5063
11:35:01|3.5062
11:35:02|3.5063
11:35:03|3.5063
11:35:04|3.5063
11:35:05|3.5063
11:35:06|3.5062
11:35:07|3.5062
11:35:09|3.5061
11:35:10|3.5061
11:35:11|3.5062
11:35:12|3.5062
11:35:12|3.5062
11:35:14|3.5062
11:35:15|3.5062
11:35:16|3.5062
11:35:17|3.5062
11:35:18|3.5054
11:35:19|3.5048
11:35:20|3.5048
11:35:21|3.5036
11:35:22|3.5036
11:35:23|3.5029
11:35:24|3.5029
11:35:25|3.5029
11:35:26|3.5026
11:35:27|3.5034
11:35:28|3.5034
11:35:29|3.5042
11:35:30|3.5042
11:35:31|3.5043
11:35:32|3.5043
11:35:33|3.5043
11:35:34|3.5043
11:35:35|3.5043
11:35:36|3.5043
11:35:37|3.5043
11:35:38|3.5043
11:35:39|3.5043
11:35:40|3.5043
11:35:42|3.5043
11:35:43|3.5041
11:35:45|3.5041
11:35:47|3.504
11:35:48|3.5041
11:35:49|3.5041
11:35:50|3.5041
11:35:51|3.5043
11:35:52|3.5043
11:35:53|3.5041
11:35:53|3.5043
11:35:55|3.5042
11:35:56|3.5041
11:35:58|3.5041
11:35:58|3.5041
11:36:00|3.5041
11:36:01|3.5044
11:36:02|3.5044
11:36:02|3.5044
11:36:05|3.5041
11:36:06|3.5041
11:36:07|3.5041
11:36:08|3.5041
11:36:09|3.5027
11:36:10|3.5027
11:36:11|3.5027
11:36:13|3.5035
11:36:13|3.5035
11:36:15|3.5035
11:36:16|3.5035
11:36:16|3.5035
11:36:17|3.5034
11:36:18|3.5032
11:36:20|3.5032
11:36:21|3.5032
11:36:22|3.5031
11:36:23|3.5031
11:36:24|3.5031
11:36:25|3.5031
11:36:26|3.5031
11:36:27|3.503
11:36:28|3.503
11:36:29|3.503
11:36:31|3.503
11:36:31|3.503
11:36:33|3.503
11:36:33|3.503
11:36:34|3.503
11:36:36|3.503
11:36:36|3.503
11:36:38|3.5031
11:36:38|3.5031
11:36:40|3.5029
11:36:41|3.503
11:36:43|3.503
11:36:43|3.503
11:36:45|3.503
11:36:47|3.503
11:36:47|3.503
11:36:49|3.5031
11:36:50|3.5032
11:36:51|3.5032
11:36:52|3.5032
11:36:53|3.5032
11:36:54|3.5032
11:36:55|3.5032
11:36:56|3.5027
11:36:57|3.5026
11:36:58|3.5026
11:36:59|3.5026
11:37:00|3.503
11:37:01|3.503
11:37:02|3.503
11:37:03|3.5051
11:37:05|3.5049
11:37:05|3.5049
11:37:07|3.5049
11:37:07|3.5049
11:37:08|3.5041
11:37:09|3.5041
11:37:11|3.5044
11:37:12|3.5048
11:37:13|3.5045
11:37:13|3.5045
11:37:14|3.5045
11:37:15|3.5045
11:37:16|3.5045
11:37:18|3.5049
11:37:18|3.5049
11:37:20|3.5049
11:37:21|3.5049
11:37:22|3.5049
11:37:22|3.5049
11:37:23|3.5049
11:37:25|3.5049
11:37:26|3.5049
11:37:26|3.5049
11:37:27|3.5049
11:37:29|3.5049
11:37:30|3.5049
11:37:30|3.5049
11:37:31|3.5063
11:37:32|3.5063
11:37:33|3.5062
11:37:34|3.5063
11:37:35|3.5062
11:37:37|3.5062
11:37:38|3.5062
11:37:38|3.5062
11:37:40|3.5062
11:37:40|3.5062
11:37:42|3.5062
11:37:43|3.5063
11:37:45|3.5062
11:37:46|3.5062
11:37:47|3.506
11:37:49|3.5058
11:37:49|3.5057
11:37:50|3.5057
11:37:51|3.5057
11:37:52|3.5057
11:37:53|3.5057
11:37:54|3.5057
11:37:55|3.5057
11:37:56|3.5057
11:37:57|3.5058
11:37:58|3.506
11:37:59|3.5061
11:38:00|3.5061
11:38:02|3.5062
11:38:03|3.5062
11:38:04|3.5062
11:38:06|3.5062
11:38:06|3.5063
11:38:08|3.5063
11:38:08|3.5072
11:38:10|3.5078
11:38:10|3.5078
11:38:12|3.5078
11:38:13|3.5078
11:38:14|3.5078
11:38:15|3.5078
11:38:16|3.5077
11:38:17|3.5077
11:38:18|3.5077
11:38:19|3.5077
11:38:20|3.5077
11:38:21|3.5078
11:38:22|3.5071
11:38:24|3.5057
11:38:25|3.5057
11:38:27|3.5061
11:38:27|3.5061
11:38:28|3.5075
11:38:29|3.5075
11:38:31|3.5084
11:38:31|3.5084
11:38:33|3.5079
11:38:34|3.5079
11:38:35|3.5079
11:38:35|3.5079
11:38:37|3.5079
11:38:38|3.5081
11:38:39|3.5081
11:38:41|3.5081
11:38:41|3.5089
11:38:43|3.5089
11:38:43|3.5089
11:38:45|3.5089
11:38:46|3.5092
11:38:47|3.5092
11:38:48|3.5092
11:38:49|3.5093
11:38:50|3.5089
11:38:51|3.5089
11:38:52|3.5089
11:38:54|3.5089
11:38:54|3.5093
11:38:56|3.5092
11:38:57|3.5092
11:38:58|3.5091
11:38:59|3.5091
11:39:00|3.5091
11:39:01|3.5091
11:39:02|3.5091
11:39:04|3.5099
11:39:04|3.5099
11:39:06|3.5099
11:39:06|3.5098
11:39:08|3.5099
11:39:09|3.5099
11:39:09|3.5099
11:39:11|3.5098
11:39:12|3.5098
11:39:12|3.5098
11:39:13|3.5095
11:39:15|3.51
11:39:16|3.51
11:39:17|3.51
11:39:17|3.51
11:39:19|3.51
11:39:20|3.51
11:39:20|3.51
11:39:21|3.5115
11:39:22|3.5115
11:39:24|3.5111
11:39:24|3.5113
11:39:26|3.5113
11:39:27|3.5113
11:39:28|3.5113
11:39:28|3.5113
11:39:30|3.5112
11:39:31|3.5112
11:39:31|3.5112
11:39:32|3.5112
11:39:34|3.5112
11:39:34|3.5112
11:39:35|3.5113
11:39:36|3.5112
11:39:38|3.5112
11:39:38|3.5112
11:39:40|3.5112
11:39:41|3.5112
11:39:42|3.5112
11:39:43|3.5112
11:39:44|3.5115
11:39:45|3.5115
11:39:47|3.5115
11:39:48|3.5115
11:39:49|3.5115
11:39:50|3.5114
11:39:52|3.5114
11:39:53|3.5116
11:39:55|3.5116
11:39:55|3.5115
11:39:56|3.5115
11:39:58|3.5116
11:39:59|3.5115
11:40:00|3.5115
11:40:01|3.5116
11:40:03|3.5121
11:40:03|3.5121
11:40:05|3.513
11:40:06|3.5132
11:40:07|3.5133
11:40:08|3.5133
11:40:09|3.5132
11:40:10|3.5133
11:40:11|3.5132
11:40:13|3.5132
11:40:14|3.5132
11:40:15|3.5132
11:40:16|3.513
11:40:17|3.5131
11:40:17|3.5131
11:40:18|3.5131
11:40:19|3.5129
11:40:20|3.5127
11:40:22|3.513
11:40:22|3.513
11:40:24|3.5131
11:40:24|3.5131
11:40:25|3.513
11:40:26|3.513
11:40:27|3.5127
11:40:28|3.5131
11:40:29|3.5131
11:40:30|3.5131
11:40:31|3.5135
11:40:33|3.5135
11:40:33|3.5135
11:40:35|3.5135
11:40:36|3.5135
11:40:37|3.5138
11:40:38|3.5141
11:40:38|3.5141
11:40:39|3.5138
11:40:40|3.5136
11:40:41|3.5142
11:40:42|3.5142
11:40:43|3.5142
11:40:45|3.5142
11:40:46|3.5144
11:40:47|3.5144
11:40:48|3.5141
11:40:49|3.5115
11:40:51|3.5125
11:40:52|3.5125
11:40:53|3.5124
11:40:53|3.5124
11:40:55|3.5128
11:40:56|3.5128
11:40:58|3.5128
11:40:58|3.5128
11:41:00|3.5138
11:41:01|3.5133
11:41:03|3.5133
11:41:04|3.5125
11:41:05|3.5129
11:41:06|3.5128
11:41:07|3.5129
11:41:08|3.5123
11:41:09|3.5122
11:41:10|3.5121
11:41:11|3.5121
11:41:12|3.5122
11:41:13|3.5126
11:41:14|3.5126
11:41:15|3.5123
11:41:16|3.5123
11:41:18|3.5122
11:41:18|3.5122
11:41:20|3.512
11:41:20|3.5118
11:41:22|3.5114
11:41:23|3.5118
11:41:24|3.5119
11:41:25|3.5118
11:41:26|3.5118
11:41:27|3.5118
11:41:28|3.5118
11:41:29|3.5121
11:41:30|3.5121
11:41:31|3.5116
11:41:32|3.5116
11:41:33|3.5116
11:41:34|3.5118
11:41:35|3.5118
11:41:36|3.5113
11:41:37|3.5114
11:41:38|3.5114
11:41:39|3.5113
11:41:40|3.5113
11:41:41|3.5113
11:41:42|3.5113
11:41:43|3.513
11:41:44|3.5129
11:41:45|3.5125
11:41:46|3.5129
11:41:48|3.513
11:41:50|3.5143
11:41:51|3.5143
11:41:53|3.5144
11:41:54|3.5149
11:41:54|3.515
11:41:56|3.515
11:41:56|3.515
11:41:57|3.515
11:41:59|3.515
11:42:00|3.5156
11:42:01|3.5156
11:42:03|3.5154
11:42:04|3.5141
11:42:05|3.5141
11:42:07|3.5149
11:42:08|3.5149
11:42:08|3.5149
11:42:10|3.5149
11:42:11|3.516
11:42:12|3.516
11:42:13|3.5159
11:42:14|3.5159
11:42:15|3.5159
11:42:16|3.516
11:42:17|3.516
11:42:18|3.516
11:42:19|3.516
11:42:20|3.516
11:42:21|3.516
11:42:22|3.5153
11:42:22|3.5146
11:42:24|3.5146
11:42:25|3.515
11:42:26|3.515
11:42:27|3.515
11:42:28|3.515
11:42:29|3.515
11:42:30|3.515
11:42:30|3.515
11:42:32|3.515
11:42:33|3.515
11:42:34|3.5149
11:42:35|3.5149
11:42:36|3.5149
11:42:37|3.5149
11:42:38|3.5149
11:42:38|3.5149
11:42:40|3.5149
11:42:41|3.5149
11:42:41|3.5163
11:42:42|3.5163
11:42:45|3.5163
11:42:45|3.5155
11:42:46|3.5155
11:42:47|3.5158
11:42:48|3.5158
11:42:49|3.516
11:42:51|3.5158
11:42:52|3.5158
11:42:52|3.5158
11:42:55|3.5158
11:42:55|3.5158
11:42:56|3.5158
11:42:57|3.516
11:42:59|3.516
11:43:00|3.5154
11:43:01|3.5154
11:43:02|3.5145
11:43:03|3.5145
11:43:04|3.5145
11:43:05|3.5145
11:43:06|3.5145
11:43:08|3.5145
11:43:08|3.5142
11:43:10|3.5142
11:43:11|3.5149
11:43:11|3.5149
11:43:13|3.5142
11:43:13|3.5142
11:43:15|3.5152
11:43:16|3.5152
11:43:16|3.5152
11:43:18|3.5159
11:43:18|3.5159
11:43:20|3.5159
11:43:21|3.5159
11:43:21|3.5158
11:43:22|3.5153
11:43:24|3.5154
11:43:24|3.5154
11:43:25|3.5153
11:43:26|3.5153
11:43:27|3.5148
11:43:28|3.5148
11:43:30|3.5148
11:43:31|3.5148
11:43:31|3.5148
11:43:32|3.5148
11:43:33|3.5148
11:43:35|3.5148
11:43:36|3.5154
11:43:37|3.5153
11:43:38|3.5153
11:43:39|3.5155
11:43:40|3.5154
11:43:41|3.5158
11:43:42|3.5158
11:43:43|3.5158
11:43:44|3.5151
11:43:45|3.5153
11:43:46|3.5154
11:43:47|3.5154
11:43:48|3.5154
11:43:50|3.5155
11:43:51|3.5158
11:43:52|3.5158
11:43:52|3.5158
11:43:53|3.5158
11:43:55|3.5158
11:43:55|3.5158
11:43:57|3.5158
11:43:57|3.5158
11:43:59|3.5158
11:44:00|3.5158
11:44:02|3.5158
11:44:03|3.5158
11:44:05|3.5158
11:44:05|3.5158
11:44:06|3.5158
11:44:08|3.5158
11:44:09|3.5158
11:44:09|3.5158
11:44:10|3.5158
11:44:11|3.5158
11:44:12|3.5158
11:44:13|3.5166
11:44:15|3.5166
11:44:16|3.5166
11:44:17|3.5166
11:44:18|3.5166
11:44:19|3.5167
11:44:20|3.5166
11:44:21|3.5167
11:44:22|3.5166
11:44:23|3.5166
11:44:24|3.5166
11:44:25|3.5166
11:44:26|3.5166
11:44:27|3.5166
11:44:28|3.5169
11:44:29|3.5169
11:44:30|3.5169
11:44:31|3.5169
11:44:32|3.5169
11:44:33|3.5174
11:44:34|3.5173
11:44:35|3.5173
11:44:36|3.5173
11:44:37|3.5173
11:44:38|3.5173
11:44:39|3.5173
11:44:40|3.5174
11:44:41|3.5174
11:44:44|3.5174
11:44:45|3.5185
11:44:46|3.5185
11:44:47|3.5186
11:44:48|3.5185
11:44:50|3.5182
11:44:52|3.5182
11:44:52|3.5182
11:44:54|3.5182
11:44:54|3.5182
11:44:55|3.5185
11:44:57|3.5185
11:44:58|3.5185
11:45:00|3.5181
11:45:00|3.5181
11:45:02|3.5181
11:45:03|3.5189
11:45:03|3.5189
11:45:05|3.5183
11:45:06|3.5176
11:45:06|3.5176
11:45:08|3.5179
11:45:08|3.5179
11:45:10|3.5176
11:45:11|3.5176
11:45:12|3.5176
11:45:14|3.5166
11:45:15|3.5161
11:45:17|3.5154
11:45:17|3.5154
11:45:18|3.5154
11:45:19|3.5154
11:45:20|3.5154
11:45:21|3.5156
11:45:22|3.5156
11:45:23|3.5156
11:45:24|3.5156
11:45:25|3.5156
11:45:26|3.5156
11:45:27|3.5156
11:45:28|3.5164
11:45:29|3.5165
11:45:31|3.5165
11:45:32|3.5165
11:45:33|3.5165
11:45:34|3.5168
11:45:36|3.5169
11:45:36|3.5169
11:45:37|3.5169
11:45:38|3.5166
11:45:39|3.5166
11:45:40|3.5166
11:45:41|3.5166
11:45:42|3.5172
11:45:43|3.5172
11:45:44|3.5171
11:45:45|3.5171
11:45:46|3.5171
11:45:47|3.5171
11:45:48|3.5171
11:45:49|3.5171
11:45:51|3.5189
11:45:52|3.5199
11:45:52|3.5198
11:45:53|3.5198
11:45:55|3.5199
11:45:57|3.5202
11:45:57|3.5202
11:45:58|3.5202
11:46:00|3.5205
11:46:01|3.5206
11:46:02|3.5205
11:46:03|3.5205
11:46:04|3.5202
11:46:06|3.5195
11:46:06|3.5194
11:46:07|3.5194
11:46:08|3.5194
11:46:09|3.5188
11:46:10|3.5188
11:46:11|3.5196
11:46:12|3.5196
11:46:13|3.5199
11:46:14|3.5199
11:46:15|3.52
11:46:17|3.52
11:46:17|3.52
11:46:18|3.52
11:46:19|3.52
11:46:20|3.52
11:46:22|3.5199
11:46:22|3.5194
11:46:23|3.5189
11:46:24|3.5189
11:46:25|3.5195
11:46:27|3.5194
11:46:27|3.5194
11:46:28|3.5194
11:46:29|3.518
11:46:31|3.5175
11:46:32|3.5175
11:46:33|3.5175
11:46:34|3.5175
11:46:35|3.5175
11:46:36|3.5175
11:46:37|3.5175
11:46:38|3.5175
11:46:39|3.5175
11:46:40|3.5175
11:46:41|3.5175
11:46:42|3.5175
11:46:43|3.5183
11:46:44|3.5183
11:46:45|3.5182
11:46:47|3.5182
11:46:49|3.5182
11:46:50|3.5182
11:46:51|3.5182
11:46:52|3.5187
11:46:54|3.5187
11:46:54|3.5194
11:46:57|3.5194
11:46:57|3.5194
11:46:58|3.5194
11:46:59|3.5199
11:47:00|3.5193
11:47:01|3.5193
11:47:02|3.5193
11:47:03|3.5193
11:47:05|3.5193
11:47:06|3.5183
11:47:07|3.5182
11:47:08|3.5182
11:47:10|3.5188
11:47:10|3.5191
11:47:11|3.5191
11:47:12|3.5191
11:47:13|3.5193
11:47:15|3.5192
11:47:16|3.5196
11:47:18|3.519
11:47:18|3.519
11:47:19|3.519
11:47:20|3.5186
11:47:21|3.5186
11:47:22|3.5186
11:47:23|3.5186
11:47:24|3.5185
11:47:25|3.5185
11:47:26|3.5185
11:47:27|3.5175
11:47:28|3.5175
11:47:29|3.5175
11:47:30|3.5168
11:47:31|3.5168
11:47:33|3.5168
11:47:34|3.517
11:47:35|3.5171
11:47:36|3.5171
11:47:37|3.5171
11:47:38|3.5171
11:47:39|3.5171
11:47:41|3.5175
11:47:41|3.5175
11:47:42|3.5181
11:47:43|3.5181
11:47:44|3.5177
11:47:45|3.5181
11:47:46|3.5181
11:47:47|3.5183
11:47:48|3.5183
11:47:49|3.5193
11:47:50|3.5193
11:47:52|3.5193
11:47:52|3.5193
11:47:54|3.5193
11:47:55|3.5193
11:47:56|3.5193
11:47:57|3.5193
11:47:58|3.5193
11:48:00|3.5193
11:48:01|3.5193
11:48:02|3.5193
11:48:03|3.5193
11:48:04|3.5193
11:48:05|3.5193
11:48:06|3.5193
11:48:07|3.5193
11:48:08|3.5193
11:48:09|3.5193
11:48:10|3.5193
11:48:11|3.5192
11:48:12|3.5192
11:48:13|3.519
11:48:14|3.5195
11:48:15|3.5193
11:48:16|3.5192
11:48:17|3.5192
11:48:18|3.5192
11:48:19|3.5192
11:48:20|3.5192
11:48:21|3.5192
11:48:22|3.5192
11:48:24|3.5192
11:48:24|3.5207
11:48:26|3.5217
11:48:27|3.5217
11:48:27|3.5217
11:48:28|3.5217
11:48:30|3.5224
11:48:30|3.5223
11:48:31|3.5214
11:48:33|3.5214
11:48:33|3.5217
11:48:34|3.5217
11:48:35|3.5217
11:48:36|3.5229
11:48:38|3.5229
11:48:38|3.5229
11:48:40|3.5229
11:48:40|3.5229
11:48:41|3.5229
11:48:42|3.5229
11:48:44|3.5229
11:48:44|3.5229
11:48:45|3.5218
11:48:46|3.5208
11:48:47|3.5208
11:48:49|3.5208
11:48:49|3.5201
11:48:50|3.5201
11:48:51|3.5207
11:48:53|3.5207
11:48:53|3.5207
11:48:54|3.5207
11:48:56|3.5207
11:48:57|3.521
11:48:58|3.521
11:49:00|3.521
11:49:01|3.5213
11:49:02|3.5213
11:49:04|3.5211
11:49:05|3.5228
11:49:07|3.523
11:49:08|3.523
11:49:09|3.5228
11:49:10|3.5226
11:49:11|3.5226
11:49:12|3.5226
11:49:13|3.5226
11:49:14|3.5226
11:49:15|3.5226
11:49:16|3.5228
11:49:17|3.5228
11:49:18|3.5228
11:49:19|3.5222
11:49:20|3.5224
11:49:21|3.5224
11:49:22|3.5229
11:49:24|3.5232
11:49:25|3.5232
11:49:27|3.5232
11:49:27|3.5232
11:49:28|3.5232
11:49:29|3.5232
11:49:30|3.5233
11:49:31|3.5221
11:49:32|3.5215
11:49:33|3.5215
11:49:35|3.52
11:49:35|3.52
11:49:37|3.52
11:49:38|3.5209
11:49:39|3.5209
11:49:41|3.5206
11:49:41|3.5212
11:49:42|3.5212
11:49:44|3.5212
11:49:44|3.5212
11:49:45|3.5213
11:49:46|3.5213
11:49:47|3.5206
11:49:48|3.5204
11:49:49|3.5203
11:49:50|3.5203
11:49:51|3.5203
11:49:52|3.5207
11:49:53|3.5207
11:49:56|3.5208
11:49:56|3.5208
11:49:57|3.5209
11:49:58|3.5203
11:49:59|3.5198
11:50:00|3.5198
11:50:01|3.5198
11:50:02|3.5206
11:50:03|3.5215
11:50:04|3.5214
11:50:05|3.5214
11:50:06|3.5213
11:50:07|3.5213
11:50:08|3.5213
11:50:10|3.5214
11:50:12|3.5213
11:50:12|3.5213
11:50:13|3.5213
11:50:14|3.521
11:50:15|3.521
11:50:16|3.521
11:50:18|3.521
11:50:19|3.5207
11:50:21|3.521
11:50:22|3.521
11:50:22|3.521
11:50:23|3.521
11:50:24|3.521
11:50:25|3.5211
11:50:26|3.5211
11:50:28|3.5211
11:50:29|3.5211
11:50:29|3.5211
11:50:31|3.5211
11:50:31|3.5211
11:50:33|3.5211
11:50:33|3.5211
11:50:35|3.5211
11:50:36|3.5211
11:50:37|3.5211
11:50:38|3.5211
11:50:39|3.5214
11:50:40|3.5214
11:50:41|3.5214
11:50:42|3.5214
11:50:43|3.5214
11:50:44|3.5211
11:50:45|3.5211
11:50:46|3.5211
11:50:47|3.5211
11:50:48|3.5211
11:50:49|3.5211
11:50:50|3.5211
11:50:51|3.5211
11:50:52|3.5211
11:50:53|3.5211
11:50:54|3.5211
11:50:56|3.5211
11:50:58|3.5211
11:50:58|3.5211
11:50:59|3.5211
11:51:01|3.5211
11:51:03|3.5206
11:51:03|3.5206
11:51:05|3.5206
11:51:05|3.5206
11:51:06|3.5206
11:51:07|3.5206
11:51:09|3.5202
11:51:11|3.5193
11:51:12|3.5193
11:51:13|3.5193
11:51:14|3.5193
11:51:16|3.5193
11:51:16|3.5193
11:51:17|3.5187
11:51:19|3.5179
11:51:19|3.5182
11:51:20|3.518
11:51:21|3.5186
11:51:22|3.5186
11:51:24|3.5186
11:51:24|3.5186
11:51:25|3.5187
11:51:26|3.5187
11:51:28|3.5187
11:51:28|3.5187
11:51:30|3.5187
11:51:32|3.5187
11:51:32|3.5187
11:51:33|3.5186
11:51:35|3.5186
11:51:36|3.518
11:51:37|3.518
11:51:37|3.518
11:51:39|3.518
11:51:39|3.5185
11:51:40|3.5193
11:51:41|3.5193
11:51:43|3.5193
11:51:44|3.5193
11:51:45|3.5193
11:51:45|3.5187
11:51:47|3.5182
11:51:47|3.5182
11:51:48|3.5182
11:51:49|3.5182
11:51:50|3.5182
11:51:51|3.5182
11:51:52|3.5182
11:51:54|3.5182
11:51:54|3.5182
11:51:56|3.5182
11:51:57|3.5182
11:51:58|3.5174
11:51:58|3.5165
11:52:01|3.5165
11:52:01|3.5165
11:52:03|3.5171
11:52:03|3.5171
11:52:04|3.5171
11:52:05|3.5178
11:52:07|3.5179
11:52:07|3.5179
11:52:09|3.5182
11:52:10|3.5182
11:52:12|3.5182
11:52:12|3.5182
11:52:13|3.5182
11:52:14|3.5182
11:52:16|3.5182
11:52:16|3.5182
11:52:17|3.5182
11:52:19|3.5182
11:52:20|3.5178
11:52:20|3.5172
11:52:21|3.5175
11:52:22|3.5175
11:52:23|3.5175
11:52:24|3.5175
11:52:26|3.5175
11:52:26|3.5175
11:52:28|3.5175
11:52:29|3.5178
11:52:29|3.5197
11:52:30|3.5201
11:52:31|3.5201
11:52:33|3.5201
11:52:34|3.5195
11:52:34|3.5195
11:52:35|3.519
11:52:37|3.519
11:52:38|3.519
11:52:39|3.5197
11:52:40|3.5195
11:52:41|3.5195
11:52:42|3.519
11:52:43|3.519
11:52:44|3.519
11:52:45|3.5191
11:52:46|3.5191
11:52:47|3.5191
11:52:48|3.5191
11:52:49|3.5191
11:52:50|3.5193
11:52:51|3.5193
11:52:52|3.5193
11:52:53|3.5193
11:52:54|3.5193
11:52:55|3.5193
11:52:56|3.5193
11:52:57|3.519
11:52:58|3.519
11:52:59|3.519
11:53:00|3.519
11:53:01|3.5191
11:53:03|3.5186
11:53:04|3.5186
11:53:05|3.5186
11:53:07|3.5179
11:53:07|3.5179
11:53:09|3.5179
11:53:11|3.5179
11:53:11|3.5179
11:53:12|3.5179
11:53:13|3.518
11:53:14|3.518
11:53:15|3.518
11:53:16|3.5179
11:53:17|3.5175
11:53:18|3.5173
11:53:20|3.5174
11:53:20|3.5174
11:53:22|3.5174
11:53:23|3.5174
11:53:24|3.5174
11:53:25|3.5174
11:53:27|3.5174
11:53:27|3.5174
11:53:28|3.5174
11:53:29|3.5174
11:53:30|3.5181
11:53:31|3.5181
11:53:32|3.5181
11:53:33|3.518
11:53:34|3.5188
11:53:36|3.5188
11:53:36|3.5188
11:53:37|3.5188
11:53:39|3.5188
11:53:41|3.5186
11:53:41|3.5186
11:53:42|3.5189
11:53:43|3.5178
11:53:44|3.5178
11:53:45|3.5178
11:53:46|3.5178
11:53:47|3.5178
11:53:48|3.5175
11:53:50|3.5178
11:53:52|3.5178
11:53:52|3.5178
11:53:54|3.518
11:53:54|3.518
11:53:56|3.518
11:53:57|3.5182
11:53:58|3.5182
11:54:00|3.5182
11:54:00|3.5182
11:54:02|3.5182
11:54:03|3.5182
11:54:04|3.5182
11:54:08|3.5183
11:54:10|3.5178
11:54:11|3.5178
11:54:12|3.5178
11:54:14|3.5178
11:54:15|3.5178
11:54:16|3.518
11:54:17|3.518
11:54:18|3.518
11:54:19|3.518
11:54:21|3.518
11:54:22|3.5177
11:54:22|3.5177
11:54:24|3.5177
11:54:25|3.5177
11:54:27|3.5181
11:54:27|3.5181
11:54:28|3.5181
11:54:29|3.5181
11:54:30|3.5181
11:54:31|3.518
11:54:32|3.518
11:54:33|3.518
11:54:34|3.518
11:54:35|3.518
11:54:36|3.518
11:54:37|3.518
11:54:38|3.518
11:54:39|3.5181
11:54:40|3.5181
11:54:41|3.5181
11:54:42|3.5181
11:54:43|3.5181
11:54:44|3.5174
11:54:45|3.5172
11:54:46|3.5172
11:54:47|3.5172
11:54:48|3.5174
11:54:49|3.5168
11:54:50|3.5171
11:54:52|3.5167
11:54:53|3.5167
11:54:53|3.5167
11:54:55|3.5167
11:54:55|3.5174
11:54:57|3.5174
11:54:58|3.5177
11:54:59|3.5175
11:55:00|3.5175
11:55:02|3.5177
11:55:03|3.5177
11:55:05|3.5177
11:55:05|3.5174
11:55:07|3.5175
11:55:08|3.5175
11:55:09|3.518
11:55:10|3.518
11:55:11|3.5182
11:55:12|3.5185
11:55:13|3.5185
11:55:14|3.5181
11:55:15|3.5189
11:55:16|3.5189
11:55:17|3.5189
11:55:18|3.5189
11:55:19|3.5187
11:55:20|3.5187
11:55:21|3.5187
11:55:22|3.5188
11:55:23|3.5188
11:55:24|3.5189
11:55:25|3.5189
11:55:26|3.5189
11:55:27|3.5189
11:55:28|3.5189
11:55:29|3.5189
11:55:30|3.5189
11:55:31|3.5189
11:55:32|3.5189
11:55:33|3.5189
11:55:34|3.5186
11:55:35|3.5186
11:55:36|3.5176
11:55:37|3.5176
11:55:38|3.5176
11:55:39|3.5176
11:55:40|3.5176
11:55:41|3.518
11:55:42|3.518
11:55:43|3.518
11:55:44|3.518
11:55:45|3.5176
11:55:46|3.518
11:55:47|3.5178
11:55:48|3.5178
11:55:49|3.5178
11:55:50|3.518
11:55:51|3.5179
11:55:52|3.5176
11:55:53|3.5176
11:55:54|3.518
11:55:55|3.518
11:55:57|3.5174
11:55:58|3.518
11:55:59|3.518
11:55:59|3.518
11:56:01|3.5182
11:56:01|3.5182
11:56:02|3.5182
11:56:03|3.5182
11:56:04|3.5182
11:56:05|3.5182
11:56:06|3.5182
11:56:08|3.5182
11:56:09|3.5182
11:56:10|3.5189
11:56:11|3.5188
11:56:13|3.5198
11:56:13|3.521
11:56:15|3.5205
11:56:17|3.5204
11:56:17|3.5204
11:56:18|3.5204
11:56:19|3.519
11:56:20|3.519
11:56:21|3.5188
11:56:22|3.5188
11:56:23|3.5186
11:56:24|3.5186
11:56:25|3.5186
11:56:26|3.5176
11:56:27|3.5175
11:56:28|3.5175
11:56:29|3.5175
11:56:30|3.5175
11:56:31|3.5175
11:56:32|3.5175
11:56:33|3.5176
11:56:34|3.5176
11:56:35|3.5176
11:56:36|3.5177
11:56:37|3.5178
11:56:38|3.5178
11:56:39|3.5178
11:56:40|3.5176
11:56:41|3.5176
11:56:42|3.5176
11:56:43|3.5176
11:56:44|3.5177
11:56:45|3.5177
11:56:46|3.5177
11:56:47|3.5177
11:56:48|3.5177
11:56:49|3.5177
11:56:50|3.5177
11:56:51|3.5177
11:56:52|3.5177
11:56:53|3.5177
11:56:54|3.5179
11:56:56|3.5178
11:56:58|3.5178
11:56:59|3.5178
11:57:00|3.5171
11:57:01|3.5183
11:57:02|3.5183
11:57:03|3.5183
11:57:04|3.5183
11:57:05|3.518
11:57:06|3.5175
11:57:07|3.5174
11:57:08|3.5175
11:57:09|3.5174
11:57:10|3.5174
11:57:11|3.5174
11:57:12|3.5171
11:57:13|3.5171
11:57:14|3.5165
11:57:15|3.516
11:57:16|3.5157
11:57:17|3.5157
11:57:18|3.5157
11:57:19|3.5157
11:57:20|3.5157
11:57:21|3.5157
11:57:22|3.5157
11:57:23|3.516
11:57:24|3.5164
11:57:25|3.5164
11:57:26|3.5153
11:57:27|3.5153
11:57:28|3.5153
11:57:29|3.5153
11:57:30|3.5153
11:57:31|3.5153
11:57:33|3.5156
11:57:34|3.5151
11:57:35|3.5151
11:57:36|3.5151
11:57:36|3.5151
11:57:38|3.5146
11:57:39|3.5146
11:57:40|3.5146
11:57:41|3.5148
11:57:42|3.5145
11:57:43|3.5145
11:57:44|3.5145
11:57:45|3.5145
11:57:47|3.5147
11:57:47|3.5156
11:57:49|3.5156
11:57:50|3.5156
11:57:51|3.5156
11:57:51|3.5156
11:57:53|3.5156
11:57:53|3.5156
11:57:55|3.515
11:57:56|3.515
11:57:58|3.515
11:57:58|3.515
11:57:59|3.515
11:58:00|3.5146
11:58:01|3.5146
11:58:02|3.5146
11:58:03|3.5146
11:58:04|3.5146
11:58:06|3.5146
11:58:08|3.5146
11:58:08|3.5146
11:58:09|3.5146
11:58:10|3.5146
11:58:11|3.5146
11:58:12|3.5146
11:58:13|3.5146
11:58:15|3.5134
11:58:16|3.5134
11:58:17|3.5134
11:58:18|3.5132
11:58:19|3.5132
11:58:20|3.5132
11:58:21|3.5132
11:58:22|3.5124
11:58:24|3.5142
11:58:25|3.5142
11:58:25|3.5142
11:58:26|3.5142
11:58:28|3.5142
11:58:28|3.5142
11:58:29|3.5142
11:58:30|3.5142
11:58:31|3.5134
11:58:33|3.5133
11:58:34|3.5133
11:58:34|3.5133
11:58:35|3.5133
11:58:37|3.5133
11:58:37|3.5133
11:58:38|3.513
11:58:39|3.513
11:58:40|3.513
11:58:41|3.513
11:58:42|3.513
11:58:43|3.513
11:58:44|3.513
11:58:45|3.513
11:58:47|3.5131
11:58:48|3.5131
11:58:49|3.5131
11:58:50|3.5131
11:58:51|3.5131
11:58:51|3.513
11:58:52|3.5129
11:58:53|3.5127
11:58:54|3.5127
11:58:55|3.5127
11:58:57|3.5127
11:58:58|3.5127
11:58:59|3.5127
11:58:59|3.5128
11:59:00|3.5128
11:59:02|3.5128
11:59:03|3.5128
11:59:04|3.5131
11:59:05|3.5131
11:59:06|3.5131
11:59:07|3.5128
11:59:09|3.5128
11:59:10|3.5128
11:59:11|3.5126
11:59:12|3.5126
11:59:13|3.5126
11:59:15|3.5126
11:59:16|3.513
11:59:17|3.513
11:59:17|3.513
11:59:19|3.513
11:59:20|3.513
11:59:21|3.513
11:59:22|3.5128
11:59:24|3.5132
11:59:24|3.5132
11:59:25|3.5132
11:59:26|3.5132
11:59:27|3.5132
11:59:28|3.5132
11:59:29|3.5132
11:59:30|3.5138
11:59:31|3.5138
11:59:32|3.5138
11:59:33|3.5138
11:59:34|3.5138
11:59:35|3.5135
11:59:36|3.5135
11:59:37|3.5134
11:59:38|3.5134
11:59:39|3.5134
11:59:40|3.5134
11:59:42|3.5134
11:59:43|3.5134
11:59:44|3.5135
11:59:45|3.5135
11:59:47|3.5144
11:59:48|3.5152
11:59:49|3.5152
11:59:49|3.5152
11:59:50|3.5141
11:59:52|3.5141
11:59:52|3.5141
11:59:54|3.5141
11:59:54|3.5141
11:59:56|3.5141
11:59:57|3.5141
12:00:00|3.5141
12:00:00|3.5139
12:00:01|3.5133
12:00:03|3.5133
12:00:04|3.5134
12:00:05|3.5134
12:00:05|3.5134
12:00:08|3.5134
12:00:08|3.5134
12:00:09|3.5134
12:00:11|3.5148
12:00:12|3.5149
12:00:13|3.5149
12:00:14|3.5149
12:00:14|3.5149
12:00:16|3.5149
12:00:18|3.5149
12:00:18|3.5149
12:00:20|3.5157
12:00:20|3.5157
12:00:22|3.5159
12:00:23|3.5159
12:00:24|3.5159
12:00:25|3.5159
12:00:26|3.5159
12:00:27|3.5159
12:00:28|3.5151
12:00:29|3.5152
12:00:30|3.5152
12:00:31|3.516
12:00:32|3.516
12:00:33|3.516
12:00:34|3.516
12:00:36|3.516
12:00:36|3.516
12:00:37|3.516
12:00:38|3.5162
12:00:39|3.5162
12:00:40|3.5161
12:00:41|3.5161
12:00:42|3.5161
12:00:44|3.5161
12:00:44|3.5161
12:00:45|3.5161
12:00:46|3.5161
12:00:47|3.5161
12:00:48|3.5161
12:00:49|3.516
12:00:51|3.516
12:00:51|3.5161
12:00:53|3.5161
12:00:54|3.5161
12:00:55|3.5161
12:00:55|3.5161
12:00:56|3.5161
12:00:58|3.516
12:00:59|3.5159
12:01:01|3.5159
12:01:02|3.5159
12:01:03|3.5159
12:01:04|3.5155
12:01:05|3.5155
12:01:06|3.516
12:01:07|3.516
12:01:08|3.516
12:01:09|3.516
12:01:10|3.5161
12:01:11|3.5159
12:01:12|3.5155
12:01:13|3.5155
12:01:15|3.5155
12:01:16|3.5155
12:01:17|3.5165
12:01:18|3.5165
12:01:19|3.5165
12:01:20|3.5165
12:01:21|3.5165
12:01:23|3.5165
12:01:23|3.5165
12:01:24|3.5165
12:01:25|3.5165
12:01:26|3.5165
12:01:27|3.5165
12:01:28|3.5165
12:01:29|3.5159
12:01:30|3.5139
12:01:31|3.5139
12:01:32|3.5139
12:01:33|3.5139
12:01:34|3.5139
12:01:35|3.5139
12:01:36|3.5139
12:01:37|3.5139
12:01:38|3.5139
12:01:39|3.5139
12:01:40|3.5139
12:01:42|3.5139
12:01:42|3.5138
12:01:43|3.5132
12:01:44|3.5132
12:01:45|3.5132
12:01:46|3.5148
12:01:47|3.5146
12:01:48|3.5141
12:01:49|3.5145
12:01:50|3.5145
12:01:51|3.5145
12:01:52|3.5145
12:01:53|3.5145
12:01:54|3.5145
12:01:55|3.5144
12:01:57|3.5139
12:01:57|3.5139
12:01:59|3.5139
12:02:01|3.5139
12:02:01|3.5139
12:02:03|3.5142
12:02:04|3.5142
12:02:06|3.5142
12:02:07|3.5142
12:02:08|3.5142
12:02:09|3.5142
12:02:11|3.5143
12:02:12|3.5143
12:02:12|3.5142
12:02:14|3.5143
12:02:15|3.5143
12:02:15|3.5143
12:02:17|3.5142
12:02:18|3.5142
12:02:19|3.5144
12:02:19|3.5144
12:02:21|3.5144
12:02:22|3.5139
12:02:23|3.5139
12:02:24|3.5139
12:02:25|3.5139
12:02:26|3.5139
12:02:27|3.5127
12:02:28|3.5127
12:02:30|3.513
12:02:30|3.513
12:02:32|3.5131
12:02:33|3.5131
12:02:33|3.5131
12:02:35|3.5131
12:02:35|3.5131
12:02:37|3.5132
12:02:38|3.5132
12:02:39|3.5132
12:02:40|3.5132
12:02:41|3.5132
12:02:41|3.5132
12:02:42|3.5132
12:02:43|3.5136
12:02:44|3.5133
12:02:45|3.5142
12:02:46|3.5142
12:02:47|3.5136
12:02:49|3.5136
12:02:50|3.5136
12:02:50|3.5136
12:02:51|3.5142
12:02:52|3.5142
12:02:54|3.5142
12:02:55|3.5142
12:02:55|3.5142
12:02:56|3.5141
12:02:58|3.5141
12:02:59|3.5141
12:03:00|3.5141
12:03:00|3.5141
12:03:01|3.5141
12:03:03|3.5141
12:03:04|3.5141
12:03:05|3.5141
12:03:06|3.5141
12:03:07|3.5125
12:03:08|3.5125
12:03:10|3.5125
12:03:11|3.5122
12:03:12|3.5122
12:03:13|3.5122
12:03:14|3.5127
12:03:15|3.5127
12:03:16|3.5127
12:03:16|3.5127
12:03:18|3.5125
12:03:19|3.5124
12:03:20|3.5124
12:03:21|3.5124
12:03:21|3.512
12:03:22|3.512
12:03:24|3.5112
12:03:25|3.5111
12:03:26|3.5111
12:03:27|3.5093
12:03:28|3.5093
12:03:29|3.5086
12:03:30|3.5086
12:03:31|3.5083
12:03:32|3.507
12:03:33|3.507
12:03:34|3.507
12:03:35|3.507
12:03:36|3.507
12:03:37|3.507
12:03:38|3.507
12:03:38|3.507
12:03:40|3.5069
12:03:41|3.5069
12:03:42|3.5069
12:03:43|3.5069
12:03:44|3.5069
12:03:44|3.5069
12:03:46|3.5065
12:03:48|3.5057
12:03:48|3.5057
12:03:49|3.5057
12:03:50|3.5057
12:03:51|3.5057
12:03:52|3.5057
12:03:53|3.5057
12:03:54|3.5055
12:03:55|3.5055
12:03:56|3.5055
12:03:57|3.5055
12:03:58|3.5055
12:03:59|3.5055
12:04:00|3.5046
12:04:02|3.5047
12:04:03|3.5047
12:04:05|3.5035
12:04:06|3.5021
12:04:07|3.5021
12:04:08|3.5021
12:04:09|3.5021
12:04:09|3.502
12:04:10|3.502
12:04:11|3.502
12:04:13|3.502
12:04:14|3.502
12:04:14|3.502
12:04:16|3.5022
12:04:16|3.5022
12:04:17|3.5028
12:04:18|3.5029
12:04:20|3.5028
12:04:21|3.503
12:04:22|3.503
12:04:23|3.503
12:04:24|3.503
12:04:26|3.503
12:04:27|3.503
12:04:28|3.503
12:04:29|3.5026
12:04:29|3.5027
12:04:30|3.5027
12:04:31|3.5027
12:04:32|3.5027
12:04:34|3.5027
12:04:34|3.5027
12:04:35|3.5027
12:04:36|3.5026
12:04:38|3.5023
12:04:38|3.5023
12:04:40|3.5025
12:04:40|3.5025
12:04:42|3.5025
12:04:43|3.5027
12:04:43|3.5027
12:04:44|3.5027
12:04:45|3.5027
12:04:47|3.5027
12:04:48|3.5028
12:04:48|3.5028
12:04:50|3.5028
12:04:51|3.5028
12:04:51|3.5029
12:04:52|3.5027
12:04:53|3.5027
12:04:54|3.5029
12:04:56|3.5032
12:04:56|3.5032
12:04:57|3.5032
12:04:59|3.5032
12:05:00|3.5032
12:05:01|3.5032
12:05:03|3.5046
12:05:05|3.5046
12:05:06|3.5046
12:05:08|3.5046
12:05:09|3.5046
12:05:10|3.5046
12:05:11|3.5046
12:05:13|3.5046
12:05:13|3.5046
12:05:14|3.5046
12:05:15|3.5046
12:05:16|3.5046
12:05:18|3.5044
12:05:19|3.5044
12:05:20|3.5044
12:05:21|3.5044
12:05:23|3.5047
12:05:23|3.5047
12:05:24|3.5046
12:05:26|3.5045
12:05:27|3.5044
12:05:28|3.5044
12:05:28|3.5044
12:05:29|3.5044
12:05:30|3.5044
12:05:31|3.5044
12:05:33|3.5046
12:05:33|3.5046
12:05:35|3.5046
12:05:35|3.5046
12:05:36|3.5046
12:05:37|3.5046
12:05:38|3.5046
12:05:39|3.5046
12:05:41|3.5046
12:05:42|3.5042
12:05:42|3.5034
12:05:44|3.5034
12:05:44|3.5034
12:05:46|3.5033
12:05:46|3.5033
12:05:47|3.5033
12:05:48|3.5033
12:05:49|3.5033
12:05:50|3.5033
12:05:52|3.5031
12:05:52|3.5031
12:05:53|3.5031
12:05:54|3.5031
12:05:56|3.5031
12:05:56|3.5031
12:05:57|3.5031
12:05:59|3.503
12:06:00|3.503
12:06:01|3.503
12:06:02|3.5038
12:06:03|3.5038
12:06:04|3.5038
12:06:06|3.5044
12:06:08|3.5044
12:06:09|3.5038
12:06:10|3.5038
12:06:11|3.5038
12:06:12|3.5044
12:06:13|3.5045
12:06:14|3.5045
12:06:15|3.5042
12:06:17|3.5045
12:06:18|3.5045
12:06:18|3.5045
12:06:20|3.5045
12:06:21|3.5054
12:06:22|3.5055
12:06:23|3.5055
12:06:24|3.5056
12:06:25|3.5058
12:06:26|3.5058
12:06:27|3.5069
12:06:28|3.507
12:06:30|3.5088
12:06:32|3.5088
12:06:33|3.5088
12:06:34|3.5088
12:06:35|3.5085
12:06:36|3.5085
12:06:37|3.5078
12:06:38|3.5077
12:06:38|3.5077
12:06:40|3.5077
12:06:41|3.5077
12:06:42|3.5077
12:06:42|3.5077
12:06:44|3.5077
12:06:45|3.5078
12:06:46|3.5078
12:06:47|3.5078
12:06:48|3.5078
12:06:48|3.5078
12:06:50|3.5078
12:06:50|3.5084
12:06:52|3.5082
12:06:53|3.5082
12:06:54|3.5082
12:06:55|3.5082
12:06:56|3.5082
12:06:56|3.5082
12:06:58|3.5082
12:06:59|3.5082
12:07:00|3.5085
12:07:00|3.5085
12:07:02|3.5085
12:07:03|3.5084
12:07:04|3.5084
12:07:06|3.5079
12:07:06|3.5079
12:07:07|3.5079
12:07:09|3.5082
12:07:11|3.5082
12:07:11|3.5082
12:07:12|3.5081
12:07:14|3.5082
12:07:14|3.5082
12:07:16|3.5082
12:07:16|3.5084
12:07:17|3.5084
12:07:18|3.5084
12:07:19|3.5084
12:07:20|3.5084
12:07:22|3.5078
12:07:23|3.5066
12:07:24|3.5065
12:07:25|3.5065
12:07:26|3.5065
12:07:27|3.5065
12:07:29|3.506
12:07:30|3.5044
12:07:31|3.5044
12:07:32|3.5033
12:07:32|3.5033
12:07:34|3.5033
12:07:35|3.5033
12:07:36|3.5033
12:07:37|3.5033
12:07:38|3.5033
12:07:39|3.5033
12:07:40|3.5033
12:07:41|3.5033
12:07:42|3.5033
12:07:43|3.5033
12:07:44|3.5033
12:07:45|3.5033
12:07:46|3.5033
12:07:47|3.5033
12:07:48|3.5033
12:07:49|3.5033
12:07:50|3.5033
12:07:51|3.5033
12:07:52|3.5033
12:07:53|3.5033
12:07:54|3.5032
12:07:55|3.5032
12:07:56|3.5031
12:07:57|3.5031
12:07:58|3.5031
12:07:59|3.5031
12:08:00|3.5031
12:08:01|3.5031
12:08:02|3.5031
12:08:03|3.5035
12:08:04|3.5035
12:08:06|3.5035
12:08:08|3.5035
12:08:09|3.5035
12:08:10|3.5035
12:08:11|3.5035
12:08:13|3.5035
12:08:13|3.5042
12:08:15|3.5048
12:08:16|3.5048
12:08:17|3.5048
12:08:18|3.5048
12:08:19|3.5048
12:08:20|3.5057
12:08:21|3.5047
12:08:22|3.5047
12:08:23|3.5061
12:08:24|3.5067
12:08:25|3.5067
12:08:26|3.5067
12:08:27|3.5067
12:08:28|3.5063
12:08:29|3.5063
12:08:30|3.5063
12:08:31|3.5063
12:08:32|3.5063
12:08:33|3.5063
12:08:34|3.5063
12:08:35|3.5063
12:08:36|3.5051
12:08:37|3.505
12:08:39|3.505
12:08:40|3.505
12:08:41|3.505
12:08:41|3.505
12:08:43|3.5052
12:08:43|3.5052
12:08:44|3.5052
12:08:45|3.5052
12:08:46|3.5052
12:08:48|3.5052
12:08:49|3.5052
12:08:50|3.5052
12:08:50|3.5052
12:08:52|3.5052
12:08:53|3.5059
12:08:54|3.5059
12:08:54|3.5058
12:08:55|3.5058
12:08:56|3.5064
12:08:57|3.5064
12:08:58|3.5064
12:08:59|3.5064
12:09:01|3.5065
12:09:02|3.5065
12:09:03|3.5068
12:09:04|3.5068
12:09:05|3.507
12:09:07|3.507
12:09:09|3.5068
12:09:10|3.5068
12:09:11|3.5068
12:09:12|3.5063
12:09:13|3.5071
12:09:15|3.5071
12:09:16|3.5064
12:09:16|3.5064
12:09:17|3.5073
12:09:18|3.5073
12:09:20|3.507
12:09:21|3.507
12:09:22|3.507
12:09:22|3.5071
12:09:24|3.507
12:09:25|3.507
12:09:26|3.507
12:09:27|3.507
12:09:27|3.507
12:09:29|3.507
12:09:30|3.507
12:09:31|3.5073
12:09:32|3.5073
12:09:33|3.5073
12:09:34|3.5073
12:09:35|3.5074
12:09:36|3.5074
12:09:37|3.5074
12:09:38|3.5081
12:09:39|3.5077
12:09:40|3.5077
12:09:41|3.5077
12:09:42|3.5077
12:09:43|3.5082
12:09:44|3.5082
12:09:45|3.5074
12:09:46|3.5074
12:09:47|3.5074
12:09:48|3.5075
12:09:49|3.5075
12:09:50|3.5075
12:09:51|3.5075
12:09:52|3.5075
12:09:53|3.5078
12:09:54|3.5082
12:09:55|3.5087
12:09:56|3.5087
12:09:57|3.5087
12:09:58|3.5087
12:09:59|3.5087
12:10:00|3.5087
12:10:01|3.5087
12:10:02|3.5082
12:10:03|3.5082
12:10:04|3.5082
12:10:05|3.5082
12:10:06|3.5076
12:10:08|3.5059
12:10:09|3.5059
12:10:11|3.5058
12:10:11|3.5054
12:10:12|3.5054
12:10:13|3.5054
12:10:15|3.5054
12:10:16|3.5054
12:10:17|3.5054
12:10:18|3.5054
12:10:19|3.5054
12:10:20|3.5057
12:10:21|3.5057
12:10:22|3.5057
12:10:23|3.5057
12:10:24|3.5057
12:10:25|3.5057
12:10:27|3.506
12:10:28|3.506
12:10:29|3.506
12:10:29|3.506
12:10:31|3.506
12:10:32|3.5064
12:10:33|3.5071
12:10:34|3.5071
12:10:35|3.5062
12:10:36|3.5062
12:10:37|3.5084
12:10:38|3.5083
12:10:39|3.5083
12:10:40|3.5075
12:10:41|3.5075
12:10:42|3.5075
12:10:43|3.508
12:10:44|3.5075
12:10:45|3.5075
12:10:46|3.5075
12:10:47|3.5075
12:10:48|3.5075
12:10:49|3.5075
12:10:50|3.5075
12:10:51|3.5088
12:10:52|3.5088
12:10:53|3.5088
12:10:54|3.5088
12:10:55|3.5095
12:10:56|3.5095
12:10:57|3.5095
12:10:58|3.5095
12:10:59|3.5095
12:11:01|3.5086
12:11:01|3.5077
12:11:03|3.5077
12:11:04|3.5077
12:11:05|3.5077
12:11:06|3.5077
12:11:07|3.5077
12:11:07|3.5077
12:11:10|3.5077
12:11:10|3.5077
12:11:11|3.5073
12:11:12|3.5073
12:11:14|3.5073
12:11:15|3.5073
12:11:16|3.5072
12:11:17|3.5072
12:11:18|3.5071
12:11:20|3.5071
12:11:20|3.5066
12:11:21|3.5069
12:11:23|3.5069
12:11:23|3.5075
12:11:24|3.5075
12:11:26|3.5075
12:11:26|3.5075
12:11:27|3.5075
12:11:28|3.5075
12:11:30|3.5075
12:11:30|3.5075
12:11:32|3.5077
12:11:32|3.5077
12:11:33|3.5077
12:11:34|3.5077
12:11:35|3.5077
12:11:37|3.5077
12:11:37|3.5078
12:11:39|3.5085
12:11:39|3.5085
12:11:40|3.5085
12:11:41|3.5085
12:11:43|3.5085
12:11:43|3.5084
12:11:44|3.5084
12:11:46|3.5085
12:11:46|3.5092
12:11:47|3.5092
12:11:48|3.5092
12:11:49|3.5092
12:11:50|3.5092
12:11:52|3.5093
12:11:53|3.5093
12:11:54|3.5093
12:11:55|3.5093
12:11:56|3.5093
12:11:57|3.5093
12:11:58|3.5093
12:11:59|3.5093
12:12:00|3.5093
12:12:01|3.5093
12:12:02|3.5093
12:12:03|3.5093
12:12:04|3.5093
12:12:06|3.5093
12:12:07|3.5093
12:12:08|3.5093
12:12:09|3.5093
12:12:10|3.5095
12:12:11|3.5095
12:12:13|3.51
12:12:13|3.5105
12:12:14|3.5105
12:12:15|3.5105
12:12:17|3.5103
12:12:18|3.5103
12:12:19|3.5103
12:12:20|3.5103
12:12:21|3.5103
12:12:22|3.5105
12:12:23|3.5105
12:12:24|3.5105
12:12:25|3.5109
12:12:26|3.5109
12:12:27|3.5109
12:12:28|3.5109
12:12:29|3.5119
12:12:30|3.5119
12:12:31|3.5124
12:12:32|3.5124
12:12:34|3.5131
12:12:35|3.5131
12:12:37|3.5125
12:12:37|3.5125
12:12:38|3.513
12:12:39|3.5132
12:12:41|3.5132
12:12:42|3.5132
12:12:43|3.5139
12:12:44|3.5138
12:12:45|3.5141
12:12:46|3.5141
12:12:47|3.5141
12:12:48|3.5141
12:12:49|3.5141
12:12:49|3.5141
12:12:51|3.5141
12:12:52|3.5141
12:12:53|3.5141
12:12:54|3.5141
12:12:55|3.5136
12:12:55|3.5136
12:12:57|3.5135
12:12:58|3.5135
12:12:59|3.5135
12:13:00|3.5135
12:13:01|3.5135
12:13:03|3.5135
12:13:03|3.5135
12:13:04|3.5135
12:13:05|3.5135
12:13:06|3.5135
12:13:07|3.5135
12:13:08|3.5135
12:13:09|3.5135
12:13:11|3.5135
12:13:13|3.5141
12:13:13|3.5141
12:13:15|3.5141
12:13:16|3.5141
12:13:17|3.5141
12:13:18|3.5141
12:13:19|3.5141
12:13:20|3.5141
12:13:21|3.5141
12:13:22|3.5141
12:13:24|3.5141
12:13:25|3.5142
12:13:26|3.5142
12:13:27|3.5142
12:13:28|3.5142
12:13:29|3.5142
12:13:31|3.5134
12:13:31|3.5129
12:13:32|3.5129
12:13:33|3.5129
12:13:35|3.5129
12:13:35|3.5129
12:13:36|3.5129
12:13:37|3.5129
12:13:39|3.5134
12:13:40|3.5136
12:13:40|3.5136
12:13:42|3.5136
12:13:42|3.5136
12:13:44|3.5136
12:13:45|3.5136
12:13:45|3.5136
12:13:46|3.5136
12:13:48|3.5136
12:13:49|3.5136
12:13:50|3.5136
12:13:51|3.5134
12:13:51|3.5132
12:13:52|3.5129
12:13:53|3.5114
12:13:55|3.51
12:13:57|3.5099
12:13:57|3.5099
12:13:58|3.5099
12:13:59|3.5099
12:14:00|3.5099
12:14:01|3.5099
12:14:02|3.5111
12:14:03|3.511
12:14:04|3.5114
12:14:05|3.5117
12:14:06|3.5117
12:14:07|3.5112
12:14:08|3.5112
12:14:09|3.5112
12:14:10|3.5112
12:14:12|3.5111
12:14:12|3.5111
12:14:14|3.5111
12:14:15|3.5111
12:14:16|3.5111
12:14:17|3.5111
12:14:17|3.5111
12:14:19|3.5111
12:14:20|3.512
12:14:20|3.5129
12:14:22|3.513
12:14:24|3.513
12:14:24|3.513
12:14:25|3.513
12:14:26|3.513
12:14:27|3.513
12:14:28|3.513
12:14:29|3.5129
12:14:30|3.5129
12:14:31|3.5129
12:14:32|3.5129
12:14:34|3.5129
12:14:35|3.5123
12:14:35|3.5123
12:14:37|3.5122
12:14:38|3.5122
12:14:40|3.5128
12:14:41|3.5128
12:14:41|3.5128
12:14:42|3.5128
12:14:43|3.5128
12:14:45|3.5128
12:14:46|3.5128
12:14:46|3.513
12:14:48|3.5134
12:14:50|3.5141
12:14:50|3.5145
12:14:51|3.5145
12:14:52|3.5141
12:14:53|3.5141
12:14:54|3.5141
12:14:55|3.5141
12:14:56|3.5141
12:14:57|3.5141
12:14:58|3.5141
12:14:59|3.5141
12:15:00|3.5141
12:15:01|3.5141
12:15:02|3.514
12:15:03|3.514
12:15:04|3.514
12:15:05|3.514
12:15:06|3.514
12:15:07|3.514
12:15:08|3.5142
12:15:10|3.515
12:15:12|3.5146
12:15:13|3.5147
12:15:14|3.516
12:15:15|3.5159
12:15:16|3.5159
12:15:17|3.5159
12:15:18|3.5159
12:15:20|3.5159
12:15:20|3.5168
12:15:21|3.5168
12:15:22|3.5168
12:15:24|3.5158
12:15:25|3.5158
12:15:26|3.5152
12:15:27|3.5152
12:15:28|3.5152
12:15:29|3.5152
12:15:31|3.5173
12:15:32|3.5173
12:15:32|3.5173
12:15:34|3.5171
12:15:34|3.5169
12:15:36|3.5169
12:15:37|3.5169
12:15:38|3.516
12:15:39|3.516
12:15:40|3.516
12:15:41|3.5163
12:15:42|3.5162
12:15:43|3.5168
12:15:44|3.5168
12:15:45|3.5168
12:15:46|3.5168
12:15:47|3.516
12:15:48|3.516
12:15:49|3.5166
12:15:50|3.5166
12:15:51|3.5166
12:15:52|3.5166
12:15:53|3.5166
12:15:54|3.5166
12:15:55|3.5175
12:15:56|3.5171
12:15:57|3.5166
12:15:58|3.5161
12:15:59|3.5161
12:16:00|3.5166
12:16:01|3.5166
12:16:02|3.5166
12:16:03|3.5166
12:16:04|3.517
12:16:05|3.5175
12:16:06|3.5175
12:16:07|3.5176
12:16:08|3.5176
12:16:09|3.5176
12:16:10|3.5181
12:16:11|3.5181
12:16:12|3.5181
12:16:13|3.5181
12:16:15|3.5181
12:16:16|3.5181
12:16:17|3.5181
12:16:18|3.5181
12:16:19|3.5181
12:16:20|3.5192
12:16:21|3.5195
12:16:22|3.5189
12:16:25|3.5179
12:16:25|3.5159
12:16:27|3.5159
12:16:28|3.5159
12:16:28|3.5159
12:16:29|3.5159
12:16:31|3.5159
12:16:31|3.5159
12:16:32|3.5159
12:16:33|3.5157
12:16:35|3.5171
12:16:36|3.5172
12:16:37|3.5172
12:16:38|3.5178
12:16:39|3.5178
12:16:40|3.5191
12:16:41|3.5193
12:16:42|3.5193
12:16:43|3.5194
12:16:44|3.5194
12:16:45|3.5187
12:16:47|3.5187
12:16:47|3.5187
12:16:49|3.5187
12:16:50|3.5186
12:16:50|3.5186
12:16:52|3.5187
12:16:52|3.5188
12:16:53|3.5181
12:16:54|3.5184
12:16:55|3.5184
12:16:56|3.5184
12:16:57|3.5184
12:16:59|3.5184
12:16:59|3.5184
12:17:00|3.5184
12:17:02|3.5184
12:17:02|3.519
12:17:03|3.519
12:17:05|3.519
12:17:05|3.519
12:17:07|3.5187
12:17:07|3.5187
12:17:08|3.5187
12:17:09|3.5186
12:17:11|3.5186
12:17:11|3.5186
12:17:12|3.5186
12:17:13|3.5185
12:17:15|3.5178
12:17:17|3.5178
12:17:19|3.5178
12:17:19|3.5173
12:17:20|3.5173
12:17:22|3.5173
12:17:24|3.5181
12:17:24|3.5181
12:17:25|3.5181
12:17:26|3.5181
12:17:27|3.519
12:17:28|3.519
12:17:29|3.5194
12:17:30|3.5194
12:17:31|3.5194
12:17:32|3.5194
12:17:33|3.5194
12:17:34|3.5194
12:17:35|3.5194
12:17:36|3.5194
12:17:37|3.5194
12:17:38|3.5191
12:17:39|3.5191
12:17:40|3.5196
12:17:41|3.5196
12:17:42|3.5195
12:17:43|3.5195
12:17:45|3.5193
12:17:45|3.52
12:17:46|3.52
12:17:47|3.521
12:17:48|3.5209
12:17:49|3.5198
12:17:50|3.5206
12:17:51|3.5206
12:17:52|3.521
12:17:53|3.521
12:17:54|3.5214
12:17:56|3.5214
12:17:57|3.5232
12:17:58|3.5229
12:17:58|3.5229
12:17:59|3.5229
12:18:00|3.5229
12:18:01|3.5216
12:18:02|3.5214
12:18:03|3.5215
12:18:04|3.5215
12:18:05|3.5214
12:18:07|3.5214
12:18:07|3.5223
12:18:08|3.5228
12:18:09|3.5228
12:18:10|3.5228
12:18:12|3.5224
12:18:13|3.5224
12:18:14|3.5224
12:18:15|3.5224
12:18:16|3.5228
12:18:18|3.5228
12:18:19|3.5229
12:18:20|3.5229
12:18:21|3.5229
12:18:22|3.5229
12:18:23|3.5229
12:18:24|3.5229
12:18:25|3.5222
12:18:26|3.5224
12:18:28|3.5228
12:18:29|3.5228
12:18:29|3.5228
12:18:31|3.5228
12:18:32|3.5228
12:18:33|3.5228
12:18:34|3.5228
12:18:35|3.5228
12:18:36|3.5228
12:18:37|3.5228
12:18:38|3.5233
12:18:39|3.5233
12:18:40|3.5247
12:18:41|3.5248
12:18:42|3.5248
12:18:43|3.5248
12:18:44|3.5254
12:18:45|3.5254
12:18:47|3.5255
12:18:47|3.5254
12:18:48|3.5254
12:18:49|3.5253
12:18:50|3.5253
12:18:51|3.5253
12:18:52|3.5248
12:18:53|3.5248
12:18:54|3.5248
12:18:55|3.525
12:18:56|3.525
12:18:57|3.525
12:18:58|3.525
12:19:00|3.5246
12:19:01|3.525
12:19:02|3.525
12:19:03|3.5251
12:19:04|3.5253
12:19:05|3.5253
12:19:06|3.5253
12:19:07|3.5253
12:19:08|3.5274
12:19:09|3.5279
12:19:09|3.5279
12:19:11|3.5279
12:19:12|3.527
12:19:13|3.5263
12:19:14|3.5263
12:19:14|3.5264
12:19:16|3.5277
12:19:18|3.5277
12:19:18|3.5276
12:19:19|3.5276
12:19:21|3.5276
12:19:23|3.5276
12:19:23|3.5277
12:19:25|3.5276
12:19:25|3.5278
12:19:26|3.5279
12:19:27|3.528
12:19:29|3.528
12:19:29|3.5281
12:19:31|3.5282
12:19:32|3.5284
12:19:32|3.5284
12:19:34|3.5284
12:19:35|3.5284
12:19:36|3.5284
12:19:37|3.5284
12:19:38|3.5284
12:19:39|3.5285
12:19:40|3.5285
12:19:41|3.5295
12:19:42|3.5298
12:19:43|3.5305
12:19:44|3.5306
12:19:45|3.5304
12:19:46|3.5288
12:19:47|3.5288
12:19:48|3.5289
12:19:49|3.5289
12:19:50|3.5289
12:19:51|3.5317
12:19:52|3.5317
12:19:53|3.528
12:19:54|3.528
12:19:55|3.5275
12:19:56|3.5284
12:19:57|3.5284
12:19:58|3.5295
12:19:59|3.5299
12:20:00|3.53
12:20:01|3.5299
12:20:02|3.5292
12:20:03|3.5292
12:20:05|3.5299
12:20:05|3.5299
12:20:07|3.5299
12:20:07|3.5298
12:20:09|3.5285
12:20:09|3.5292
12:20:10|3.53
12:20:11|3.53
12:20:12|3.53
12:20:13|3.53
12:20:14|3.53
12:20:15|3.53
12:20:16|3.53
12:20:17|3.5299
12:20:18|3.5299
12:20:20|3.5299
12:20:21|3.5299
12:20:21|3.53
12:20:23|3.53
12:20:24|3.5308
12:20:25|3.5304
12:20:26|3.5304
12:20:27|3.5304
12:20:28|3.5304
12:20:29|3.5304
12:20:30|3.5318
12:20:31|3.5318
12:20:32|3.5312
12:20:33|3.5312
12:20:34|3.5311
12:20:36|3.5311
12:20:37|3.5289
12:20:38|3.5293
12:20:39|3.5288
12:20:40|3.5288
12:20:41|3.5288
12:20:42|3.5302
12:20:42|3.5303
12:20:44|3.5303
12:20:45|3.5303
12:20:46|3.5303
12:20:48|3.5308
12:20:48|3.5308
12:20:50|3.5308
12:20:51|3.532
12:20:52|3.532
12:20:53|3.532
12:20:55|3.5337
12:20:55|3.5337
12:20:56|3.533
12:20:57|3.5329
12:20:58|3.5322
12:20:59|3.533
12:21:00|3.5338
12:21:01|3.5338
12:21:02|3.5342
12:21:03|3.5343
12:21:04|3.5352
12:21:05|3.5353
12:21:06|3.5354
12:21:07|3.535
12:21:08|3.535
12:21:09|3.5356
12:21:10|3.5357
12:21:11|3.5358
12:21:12|3.5356
12:21:13|3.5354
12:21:14|3.5338
12:21:15|3.5331
12:21:16|3.5298
12:21:17|3.5291
12:21:19|3.5272
12:21:20|3.5282
12:21:20|3.5267
12:21:21|3.5254
12:21:23|3.5248
12:21:24|3.5248
12:21:26|3.5257
12:21:26|3.5261
12:21:27|3.5248
12:21:28|3.5263
12:21:29|3.5265
12:21:30|3.5264
12:21:31|3.5264
12:21:32|3.5264
12:21:33|3.5264
12:21:34|3.5267
12:21:35|3.5264
12:21:37|3.5264
12:21:37|3.5273
12:21:38|3.5273
12:21:40|3.5277
12:21:41|3.5277
12:21:42|3.5277
12:21:43|3.5292
12:21:44|3.5305
12:21:45|3.5307
12:21:46|3.5328
12:21:47|3.5336
12:21:48|3.5337
12:21:49|3.5342
12:21:50|3.5342
12:21:51|3.5351
12:21:52|3.5346
12:21:54|3.5345
12:21:55|3.5351
12:21:55|3.5354
12:21:57|3.5359
12:21:57|3.5359
12:21:59|3.5354
12:22:00|3.5348
12:22:00|3.5327
12:22:01|3.5326
12:22:03|3.5332
12:22:04|3.5348
12:22:05|3.5342
12:22:07|3.5318
12:22:07|3.5318
12:22:08|3.5326
12:22:09|3.5326
12:22:10|3.5326
12:22:11|3.5326
12:22:12|3.5327
12:22:13|3.5306
12:22:14|3.5306
12:22:15|3.5305
12:22:17|3.5305
12:22:17|3.53
12:22:18|3.5291
12:22:20|3.529
12:22:21|3.529
12:22:23|3.529
12:22:25|3.5293
12:22:25|3.5278
12:22:27|3.5278
12:22:28|3.5279
12:22:29|3.5286
12:22:31|3.528
12:22:31|3.528
12:22:32|3.528
12:22:34|3.5296
12:22:35|3.5296
12:22:36|3.5296
12:22:37|3.5297
12:22:38|3.5297
12:22:39|3.5297
12:22:40|3.5297
12:22:40|3.5297
12:22:43|3.5298
12:22:43|3.5298
12:22:44|3.5297
12:22:45|3.5297
12:22:47|3.5297
12:22:47|3.5297
12:22:48|3.5295
12:22:49|3.5295
12:22:51|3.5294
12:22:52|3.5294
12:22:53|3.5294
12:22:55|3.5288
12:22:56|3.5291
12:22:57|3.5291
12:22:57|3.5291
12:22:58|3.5293
12:22:59|3.5293
12:23:00|3.5293
12:23:02|3.5294
12:23:02|3.5294
12:23:03|3.5294
12:23:04|3.5299
12:23:06|3.5295
12:23:06|3.5295
12:23:08|3.5295
12:23:08|3.5295
12:23:09|3.5295
12:23:11|3.529
12:23:11|3.5303
12:23:12|3.5286
12:23:14|3.5286
12:23:15|3.5282
12:23:15|3.527
12:23:16|3.5265
12:23:18|3.5255
12:23:18|3.5255
12:23:19|3.5245
12:23:22|3.5234
12:23:22|3.5233
12:23:24|3.5232
12:23:26|3.5233
12:23:26|3.5233
12:23:28|3.5237
12:23:30|3.5247
12:23:30|3.5247
12:23:32|3.5252
12:23:33|3.5262
12:23:34|3.5262
12:23:34|3.5262
12:23:36|3.5263
12:23:37|3.5263
12:23:38|3.5263
12:23:39|3.5263
12:23:40|3.527
12:23:41|3.5269
12:23:42|3.5271
12:23:43|3.5269
12:23:45|3.5265
12:23:45|3.5265
12:23:47|3.5264
12:23:48|3.5264
12:23:49|3.5262
12:23:50|3.5262
12:23:52|3.5262
12:23:52|3.5262
12:23:53|3.5262
12:23:55|3.5262
12:23:57|3.5262
12:23:57|3.5262
12:23:58|3.5262
12:23:59|3.5269
12:24:00|3.5269
12:24:01|3.5269
12:24:02|3.5265
12:24:03|3.5265
12:24:04|3.5265
12:24:05|3.5265
12:24:06|3.5265
12:24:07|3.5265
12:24:08|3.5265
12:24:09|3.5268
12:24:10|3.5268
12:24:11|3.5265
12:24:12|3.5265
12:24:13|3.5265
12:24:14|3.5265
12:24:15|3.5266
12:24:16|3.527
12:24:17|3.527
12:24:18|3.5272
12:24:19|3.5265
12:24:20|3.5265
12:24:22|3.5265
12:24:22|3.5265
12:24:25|3.5264
12:24:26|3.5266
12:24:27|3.5256
12:24:29|3.5256
12:24:29|3.525
12:24:31|3.5251
12:24:32|3.5251
12:24:33|3.5251
12:24:34|3.5254
12:24:35|3.5254
12:24:36|3.5254
12:24:38|3.5254
12:24:39|3.5254
12:24:40|3.525
12:24:41|3.525
12:24:43|3.525
12:24:44|3.525
12:24:46|3.5251
12:24:47|3.5251
12:24:47|3.5251
12:24:48|3.5251
12:24:50|3.5256
12:24:51|3.5261
12:24:52|3.5261
12:24:53|3.5251
12:24:54|3.5251
12:24:55|3.5251
12:24:56|3.5251
12:24:57|3.5255
12:24:58|3.5255
12:24:59|3.5255
12:25:00|3.5259
12:25:01|3.5259
12:25:02|3.5259
12:25:03|3.5259
12:25:05|3.5255
12:25:06|3.5259
12:25:06|3.5251
12:25:07|3.5244
12:25:08|3.5244
12:25:09|3.5244
12:25:11|3.5244
12:25:12|3.5244
12:25:14|3.5244
12:25:14|3.5244
12:25:15|3.5244
12:25:16|3.5244
12:25:17|3.5237
12:25:18|3.5237
12:25:19|3.5237
12:25:20|3.5235
12:25:21|3.5235
12:25:23|3.5235
12:25:25|3.5235
12:25:25|3.5235
12:25:26|3.5235
12:25:27|3.5234
12:25:29|3.5228
12:25:29|3.522
12:25:30|3.522
12:25:31|3.5226
12:25:32|3.5226
12:25:34|3.5226
12:25:34|3.5235
12:25:36|3.5235
12:25:38|3.5235
12:25:38|3.5241
12:25:39|3.5241
12:25:41|3.5241
12:25:42|3.5241
12:25:43|3.5244
12:25:44|3.5244
12:25:45|3.5244
12:25:46|3.5244
12:25:47|3.5244
12:25:48|3.5244
12:25:49|3.5247
12:25:50|3.5247
12:25:51|3.5247
12:25:52|3.5247
12:25:53|3.5247
12:25:54|3.5247
12:25:55|3.5247
12:25:56|3.5247
12:25:57|3.5264
12:25:58|3.5264
12:25:59|3.5264
12:26:00|3.5264
12:26:01|3.5256
12:26:03|3.5256
12:26:04|3.5262
12:26:04|3.5269
12:26:05|3.5269
12:26:06|3.5265
12:26:08|3.5265
12:26:09|3.5265
12:26:10|3.5268
12:26:11|3.5282
12:26:12|3.5281
12:26:13|3.5285
12:26:14|3.5285
12:26:15|3.5278
12:26:16|3.5273
12:26:17|3.5273
12:26:18|3.5273
12:26:19|3.5272
12:26:20|3.5272
12:26:21|3.5266
12:26:22|3.5266
12:26:23|3.527
12:26:25|3.5251
12:26:27|3.525
12:26:28|3.525
12:26:30|3.525
12:26:30|3.5245
12:26:31|3.5246
12:26:32|3.5244
12:26:34|3.5244
12:26:35|3.5244
12:26:36|3.5245
12:26:37|3.5245
12:26:39|3.5246
12:26:40|3.5246
12:26:40|3.5246
12:26:42|3.5246
12:26:42|3.5246
12:26:44|3.5248
12:26:45|3.5248
12:26:46|3.5248
12:26:47|3.5248
12:26:48|3.5248
12:26:49|3.5248
12:26:50|3.5249
12:26:51|3.5249
12:26:52|3.5249
12:26:53|3.5251
12:26:54|3.5251
12:26:56|3.5248
12:26:57|3.5248
12:26:58|3.5248
12:26:58|3.5249
12:26:59|3.5249
12:27:00|3.5249
12:27:01|3.5249
12:27:03|3.5247
12:27:04|3.5248
12:27:05|3.525
12:27:07|3.525
12:27:08|3.525
12:27:08|3.525
12:27:10|3.5252
12:27:11|3.5252
12:27:12|3.5245
12:27:12|3.5247
12:27:13|3.5247
12:27:15|3.5246
12:27:16|3.5244
12:27:17|3.5244
12:27:18|3.5244
12:27:19|3.5245
12:27:20|3.5244
12:27:21|3.5244
12:27:22|3.5245
12:27:23|3.5245
12:27:25|3.5245
12:27:25|3.5237
12:27:28|3.525
12:27:28|3.525
12:27:29|3.525
12:27:31|3.525
12:27:32|3.525
12:27:33|3.525
12:27:34|3.5246
12:27:36|3.5246
12:27:38|3.5237
12:27:38|3.5236
12:27:39|3.5236
12:27:40|3.5236
12:27:42|3.5236
12:27:44|3.5241
12:27:44|3.5241
12:27:45|3.524
12:27:46|3.524
12:27:47|3.524
12:27:48|3.5251
12:27:50|3.5259
12:27:51|3.5259
12:27:53|3.526
12:27:54|3.526
12:27:56|3.526
12:27:56|3.526
12:27:57|3.526
12:27:58|3.526
12:27:59|3.5263
12:28:00|3.5263
12:28:01|3.5263
12:28:02|3.5263
12:28:03|3.5263
12:28:05|3.5263
12:28:06|3.5263
12:28:06|3.5268
12:28:08|3.5267
12:28:08|3.5267
12:28:10|3.5267
12:28:11|3.5267
12:28:11|3.5267
12:28:13|3.5267
12:28:13|3.5267
12:28:16|3.5278
12:28:16|3.5263
12:28:17|3.5263
12:28:19|3.5263
12:28:20|3.5266
12:28:21|3.5266
12:28:22|3.5266
12:28:23|3.5266
12:28:23|3.5266
12:28:25|3.5266
12:28:27|3.5275
12:28:28|3.5279
12:28:30|3.5276
12:28:31|3.5275
12:28:31|3.5275
12:28:33|3.5275
12:28:34|3.5275
12:28:35|3.527
12:28:36|3.527
12:28:37|3.527
12:28:38|3.527
12:28:40|3.5257
12:28:40|3.5255
12:28:41|3.5255
12:28:42|3.5255
12:28:43|3.5255
12:28:44|3.5255
12:28:45|3.5255
12:28:46|3.5255
12:28:47|3.5255
12:28:48|3.5255
12:28:49|3.5255
12:28:50|3.5255
12:28:51|3.5255
12:28:52|3.5246
12:28:53|3.5231
12:28:54|3.5225
12:28:55|3.5213
12:28:57|3.5212
12:28:58|3.5206
12:28:59|3.5207
12:29:00|3.5207
12:29:01|3.5207
12:29:02|3.5207
12:29:02|3.5214
12:29:04|3.5227
12:29:05|3.5227
12:29:06|3.522
12:29:06|3.5225
12:29:08|3.5225
12:29:10|3.5222
12:29:10|3.5219
12:29:11|3.5219
12:29:13|3.5219
12:29:13|3.5219
12:29:15|3.5211
12:29:15|3.5211
12:29:16|3.5211
12:29:17|3.5211
12:29:18|3.5211
12:29:19|3.5209
12:29:20|3.5209
12:29:21|3.521
12:29:22|3.521
12:29:23|3.5222
12:29:24|3.5222
12:29:25|3.5222
12:29:27|3.522
12:29:29|3.523
12:29:30|3.523
12:29:31|3.5226
12:29:33|3.5226
12:29:33|3.5223
12:29:35|3.5223
12:29:35|3.5223
12:29:37|3.5223
12:29:37|3.5223
12:29:39|3.5222
12:29:40|3.5222
12:29:40|3.5222
12:29:41|3.5222
12:29:43|3.5222
12:29:44|3.5222
12:29:45|3.522
12:29:46|3.5221
12:29:47|3.5221
12:29:48|3.5221
12:29:49|3.5221
12:29:50|3.5221
12:29:51|3.5221
12:29:52|3.5221
12:29:52|3.5221
12:29:54|3.5223
12:29:55|3.5228
12:29:56|3.5228
12:29:58|3.5227
12:29:58|3.5227
12:29:59|3.5227
12:30:00|3.5232
12:30:01|3.5232
12:30:02|3.5232
12:30:04|3.5243
12:30:05|3.5243
12:30:06|3.5241
12:30:07|3.5247
12:30:08|3.5247
12:30:09|3.5247
12:30:10|3.5267
12:30:11|3.5267
12:30:12|3.5277
12:30:13|3.5276
12:30:14|3.5265
12:30:15|3.5271
12:30:16|3.5271
12:30:17|3.5271
12:30:18|3.5272
12:30:19|3.5277
12:30:20|3.528
12:30:21|3.528
12:30:22|3.5274
12:30:23|3.5274
12:30:24|3.5274
12:30:25|3.5274
12:30:26|3.527
12:30:27|3.527
12:30:28|3.5274
12:30:29|3.5274
12:30:30|3.5274
12:30:31|3.528
12:30:32|3.528
12:30:33|3.528
12:30:34|3.528
12:30:35|3.528
12:30:36|3.5282
12:30:37|3.528
12:30:38|3.5281
12:30:39|3.5282
12:30:40|3.5285
12:30:41|3.5281
12:30:42|3.5281
12:30:44|3.5281
12:30:44|3.5281
12:30:46|3.5285
12:30:47|3.5285
12:30:48|3.5285
12:30:49|3.5282
12:30:51|3.5265
12:30:51|3.5265
12:30:53|3.5267
12:30:54|3.5267
12:30:55|3.5274
12:30:56|3.5268
12:30:57|3.5268
12:30:58|3.5268
12:30:59|3.5274
12:31:00|3.5273
12:31:01|3.5273
12:31:02|3.5273
12:31:03|3.5267
12:31:04|3.5267
12:31:05|3.5275
12:31:06|3.5275
12:31:07|3.5271
12:31:08|3.5267
12:31:09|3.5267
12:31:10|3.5268
12:31:11|3.5268
12:31:12|3.5268
12:31:13|3.5268
12:31:14|3.5268
12:31:15|3.5268
12:31:16|3.5268
12:31:17|3.5268
12:31:18|3.5267
12:31:20|3.5266
12:31:20|3.5266
12:31:22|3.5266
12:31:22|3.5267
12:31:24|3.5266
12:31:24|3.5265
12:31:26|3.5265
12:31:27|3.5265
12:31:27|3.5253
12:31:29|3.525
12:31:30|3.5254
12:31:32|3.5251
12:31:33|3.5248
12:31:34|3.5246
12:31:34|3.5236
12:31:36|3.5227
12:31:37|3.5227
12:31:38|3.5221
12:31:39|3.5221
12:31:40|3.5207
12:31:41|3.5207
12:31:41|3.5207
12:31:43|3.5207
12:31:43|3.5208
12:31:45|3.5207
12:31:46|3.5208
12:31:47|3.5208
12:31:48|3.5208
12:31:49|3.5211
12:31:50|3.5211
12:31:51|3.5211
12:31:52|3.5211
12:31:53|3.5211
12:31:54|3.5211
12:31:55|3.5211
12:31:56|3.5216
12:31:57|3.5216
12:31:58|3.5215
12:31:59|3.5215
12:32:00|3.5215
12:32:01|3.5218
12:32:02|3.5218
12:32:03|3.5218
12:32:04|3.5218
12:32:05|3.522
12:32:07|3.5211
12:32:09|3.5217
12:32:09|3.5212
12:32:10|3.5212
12:32:11|3.5226
12:32:12|3.523
12:32:13|3.523
12:32:14|3.523
12:32:15|3.5252
12:32:16|3.5252
12:32:17|3.5252
12:32:19|3.5252
12:32:19|3.5252
12:32:20|3.5254
12:32:21|3.5254
12:32:22|3.5254
12:32:23|3.5254
12:32:24|3.5254
12:32:25|3.5254
12:32:26|3.5254
12:32:27|3.5258
12:32:28|3.5257
12:32:29|3.5257
12:32:31|3.5257
12:32:33|3.5254
12:32:34|3.5258
12:32:36|3.5258
12:32:37|3.5258
12:32:38|3.5257
12:32:39|3.5258
12:32:39|3.5258
12:32:40|3.5261
12:32:42|3.5281
12:32:43|3.5258
12:32:44|3.5258
12:32:44|3.5258
12:32:46|3.5258
12:32:47|3.5258
12:32:48|3.5258
12:32:48|3.5258
12:32:50|3.5257
12:32:51|3.5257
12:32:52|3.5257
12:32:53|3.5257
12:32:54|3.5257
12:32:55|3.5257
12:32:56|3.5254
12:32:57|3.5254
12:32:58|3.5255
12:32:59|3.5258
12:33:00|3.5258
12:33:01|3.5258
12:33:02|3.5258
12:33:03|3.5267
12:33:05|3.5283
12:33:06|3.5283
12:33:07|3.5283
12:33:08|3.5283
12:33:09|3.5283
12:33:10|3.5283
12:33:11|3.5284
12:33:11|3.5285
12:33:12|3.5284
12:33:14|3.5284
12:33:15|3.5284
12:33:16|3.5284
12:33:17|3.5286
12:33:17|3.5283
12:33:18|3.5275
12:33:20|3.5284
12:33:21|3.528
12:33:22|3.528
12:33:23|3.5281
12:33:24|3.5297
12:33:25|3.5297
12:33:26|3.5294
12:33:27|3.5291
12:33:28|3.5291
12:33:29|3.5288
12:33:30|3.5288
12:33:32|3.5288
12:33:33|3.5288
12:33:33|3.5288
12:33:35|3.5292
12:33:36|3.5292
12:33:38|3.5302
12:33:39|3.531
12:33:40|3.531
12:33:41|3.531
12:33:43|3.5309
12:33:43|3.5305
12:33:45|3.5295
12:33:45|3.5295
12:33:46|3.5295
12:33:47|3.5303
12:33:49|3.5299
12:33:50|3.5299
12:33:51|3.5298
12:33:52|3.5295
12:33:53|3.5294
12:33:54|3.5294
12:33:55|3.5294
12:33:56|3.5294
12:33:57|3.5294
12:33:58|3.5295
12:33:59|3.5294
12:34:00|3.5295
12:34:01|3.5298
12:34:02|3.53
12:34:03|3.53
12:34:04|3.5302
12:34:05|3.5302
12:34:06|3.5294
12:34:07|3.5285
12:34:08|3.5283
12:34:09|3.5283
12:34:10|3.5283
12:34:11|3.5285
12:34:12|3.5286
12:34:13|3.5288
12:34:14|3.5288
12:34:15|3.5288
12:34:16|3.5284
12:34:17|3.5284
12:34:18|3.5283
12:34:19|3.5283
12:34:20|3.5283
12:34:21|3.5283
12:34:22|3.5283
12:34:23|3.5283
12:34:24|3.5284
12:34:26|3.5283
12:34:26|3.5281
12:34:27|3.5273
12:34:29|3.5269
12:34:30|3.527
12:34:30|3.527
12:34:31|3.527
12:34:33|3.527
12:34:34|3.527
12:34:35|3.527
12:34:36|3.5269
12:34:37|3.5273
12:34:38|3.5273
12:34:39|3.5272
12:34:40|3.5272
12:34:42|3.527
12:34:42|3.5265
12:34:43|3.5273
12:34:44|3.5273
12:34:45|3.5283
12:34:46|3.5283
12:34:47|3.5283
12:34:48|3.5283
12:34:49|3.5277
12:34:50|3.5274
12:34:51|3.526
12:34:52|3.5261
12:34:53|3.5261
12:34:54|3.5266
12:34:55|3.5266
12:34:56|3.5265
12:34:58|3.5261
12:34:59|3.5261
12:35:00|3.5261
12:35:01|3.5255
12:35:02|3.5255
12:35:02|3.5268
12:35:03|3.5269
12:35:05|3.5269
12:35:06|3.5265
12:35:07|3.5277
12:35:09|3.5262
12:35:09|3.5266
12:35:10|3.5266
12:35:11|3.5266
12:35:12|3.5266
12:35:13|3.5266
12:35:14|3.5266
12:35:16|3.5272
12:35:17|3.5276
12:35:18|3.5277
12:35:19|3.5277
12:35:20|3.5277
12:35:21|3.5277
12:35:22|3.5276
12:35:23|3.5276
12:35:24|3.5276
12:35:25|3.5276
12:35:26|3.5277
12:35:27|3.5277
12:35:28|3.5277
12:35:29|3.5277
12:35:30|3.5276
12:35:31|3.5276
12:35:32|3.5276
12:35:33|3.5276
12:35:35|3.5276
12:35:36|3.5284
12:35:37|3.5284
12:35:38|3.5284
12:35:40|3.5293
12:35:40|3.529
12:35:41|3.529
12:35:42|3.5289
12:35:44|3.5283
12:35:45|3.5298
12:35:46|3.5298
12:35:47|3.5296
12:35:48|3.5296
12:35:49|3.5296
12:35:50|3.5296
12:35:51|3.5297
12:35:52|3.5306
12:35:53|3.5309
12:35:55|3.5314
12:35:56|3.5306
12:35:57|3.5306
12:35:58|3.5306
12:35:59|3.5306
12:35:59|3.5305
12:36:01|3.5307
12:36:01|3.5311
12:36:03|3.5311
12:36:04|3.5311
12:36:05|3.5309
12:36:07|3.5309
12:36:07|3.5303
12:36:08|3.5303
12:36:10|3.5303
12:36:11|3.53
12:36:12|3.53
12:36:13|3.53
12:36:14|3.5307
12:36:14|3.5312
12:36:16|3.5307
12:36:17|3.5307
12:36:17|3.5307
12:36:19|3.5307
12:36:19|3.5307
12:36:21|3.5307
12:36:22|3.5307
12:36:23|3.5306
12:36:24|3.5303
12:36:25|3.5303
12:36:26|3.5303
12:36:26|3.5301
12:36:28|3.5301
12:36:29|3.5301
12:36:30|3.5305
12:36:31|3.5305
12:36:32|3.5302
12:36:33|3.5291
12:36:35|3.529
12:36:35|3.529
12:36:36|3.5287
12:36:37|3.5287
12:36:39|3.5287
12:36:39|3.5287
12:36:42|3.529
12:36:42|3.529
12:36:43|3.529
12:36:44|3.529
12:36:46|3.529
12:36:46|3.5289
12:36:48|3.5282
12:36:49|3.5282
12:36:50|3.5292
12:36:51|3.5292
12:36:52|3.5292
12:36:53|3.5292
12:36:54|3.5292
12:36:55|3.5292
12:36:57|3.5292
12:36:57|3.5303
12:36:59|3.5305
12:36:59|3.5305
12:37:00|3.5305
12:37:01|3.5303
12:37:02|3.5303
12:37:03|3.5303
12:37:04|3.5297
12:37:06|3.5284
12:37:07|3.5273
12:37:07|3.5273
12:37:09|3.5274
12:37:10|3.5274
12:37:11|3.5274
12:37:11|3.5274
12:37:13|3.5274
12:37:13|3.5278
12:37:14|3.5286
12:37:15|3.5286
12:37:16|3.5286
12:37:18|3.5278
12:37:18|3.5278
12:37:19|3.5287
12:37:20|3.5287
12:37:22|3.5287
12:37:23|3.5287
12:37:24|3.5286
12:37:25|3.5286
12:37:26|3.5286
12:37:27|3.5286
12:37:28|3.5286
12:37:29|3.5292
12:37:30|3.5291
12:37:31|3.5285
12:37:32|3.5286
12:37:33|3.5291
12:37:34|3.5291
12:37:36|3.5289
12:37:37|3.5289
12:37:37|3.5287
12:37:39|3.5287
12:37:40|3.5287
12:37:40|3.5286
12:37:42|3.5287
12:37:42|3.5287
12:37:44|3.5287
12:37:46|3.53
12:37:46|3.53
12:37:47|3.5303
12:37:48|3.5305
12:37:49|3.5305
12:37:50|3.5305
12:37:51|3.5299
12:37:52|3.5305
12:37:54|3.5302
12:37:55|3.5297
12:37:56|3.5297
12:37:57|3.5297
12:37:59|3.5297
12:38:00|3.5297
12:38:00|3.5293
12:38:01|3.5293
12:38:02|3.5293
12:38:03|3.5293
12:38:04|3.5293
12:38:05|3.5302
12:38:06|3.5302
12:38:07|3.5302
12:38:08|3.5302
12:38:09|3.5297
12:38:10|3.5297
12:38:11|3.5297
12:38:13|3.5293
12:38:14|3.5293
12:38:15|3.5294
12:38:16|3.5294
12:38:17|3.5294
12:38:18|3.5294
12:38:19|3.5294
12:38:20|3.5293
12:38:21|3.5293
12:38:22|3.5291
12:38:23|3.529
12:38:24|3.529
12:38:25|3.529
12:38:26|3.529
12:38:27|3.5297
12:38:28|3.5297
12:38:29|3.5302
12:38:30|3.5301
12:38:31|3.5295
12:38:32|3.5292
12:38:33|3.5292
12:38:34|3.5297
12:38:35|3.5297
12:38:37|3.5297
12:38:37|3.5295
12:38:39|3.5295
12:38:40|3.5295
12:38:41|3.5295
12:38:42|3.5295
12:38:43|3.5295
12:38:44|3.5295
12:38:45|3.5295
12:38:46|3.5295
12:38:47|3.5295
12:38:48|3.5288
12:38:49|3.5288
12:38:50|3.5288
12:38:52|3.5286
12:38:52|3.5286
12:38:54|3.5285
12:38:55|3.5281
12:38:56|3.5277
12:38:57|3.5276
12:38:58|3.5276
12:39:00|3.5276
12:39:01|3.5275
12:39:01|3.5279
12:39:02|3.5279
12:39:03|3.5279
12:39:05|3.5278
12:39:05|3.528
12:39:06|3.5278
12:39:08|3.5278
12:39:09|3.5278
12:39:10|3.5278
12:39:11|3.5275
12:39:12|3.5274
12:39:13|3.5274
12:39:14|3.5274
12:39:15|3.5274
12:39:16|3.5278
12:39:17|3.5278
12:39:18|3.5274
12:39:19|3.5274
12:39:20|3.5274
12:39:21|3.5264
12:39:22|3.5264
12:39:23|3.5264
12:39:24|3.5264
12:39:25|3.5264
12:39:26|3.5264
12:39:27|3.5268
12:39:28|3.5266
12:39:29|3.5267
12:39:30|3.5268
12:39:31|3.5268
12:39:32|3.5268
12:39:33|3.5268
12:39:34|3.5268
12:39:35|3.5268
12:39:36|3.5268
12:39:37|3.5268
12:39:38|3.5268
12:39:40|3.5266
12:39:40|3.5266
12:39:42|3.5265
12:39:43|3.5262
12:39:44|3.5262
12:39:45|3.5258
12:39:46|3.5258
12:39:47|3.5257
12:39:48|3.5258
12:39:50|3.5263
12:39:51|3.5263
12:39:51|3.5263
12:39:53|3.5263
12:39:54|3.5263
12:39:56|3.5263
12:39:57|3.5266
12:39:58|3.5263
12:39:59|3.5263
12:40:00|3.5263
12:40:01|3.5263
12:40:02|3.5263
12:40:03|3.5263
12:40:04|3.5263
12:40:05|3.5262
12:40:06|3.5262
12:40:07|3.5262
12:40:08|3.5262
12:40:09|3.5263
12:40:10|3.5263
12:40:11|3.5263
12:40:12|3.5263
12:40:13|3.5263
12:40:14|3.5258
12:40:15|3.5258
12:40:16|3.5258
12:40:17|3.5257
12:40:18|3.5257
12:40:19|3.5257
12:40:20|3.5259
12:40:21|3.5254
12:40:22|3.5254
12:40:23|3.5254
12:40:24|3.5254
12:40:26|3.5258
12:40:27|3.5259
12:40:27|3.5259
12:40:28|3.5259
12:40:29|3.5268
12:40:31|3.5268
12:40:31|3.5268
12:40:32|3.5268
12:40:34|3.5259
12:40:34|3.5259
12:40:36|3.5259
12:40:36|3.5259
12:40:39|3.5259
12:40:39|3.5259
12:40:40|3.5259
12:40:42|3.5252
12:40:43|3.525
12:40:43|3.525
12:40:44|3.525
12:40:46|3.5255
12:40:47|3.5259
12:40:49|3.5263
12:40:49|3.5263
12:40:50|3.5263
12:40:52|3.5263
12:40:53|3.5263
12:40:54|3.5263
12:40:55|3.5263
12:40:56|3.5263
12:40:58|3.5263
12:40:59|3.5257
12:41:00|3.5257
12:41:00|3.5257
12:41:02|3.5257
12:41:02|3.5257
12:41:04|3.5257
12:41:05|3.5257
12:41:06|3.5257
12:41:06|3.5257
12:41:08|3.5257
12:41:08|3.5257
12:41:10|3.5255
12:41:11|3.5255
12:41:12|3.5257
12:41:13|3.5257
12:41:14|3.5255
12:41:15|3.5255
12:41:16|3.5255
12:41:18|3.5255
12:41:19|3.5255
12:41:19|3.5255
12:41:21|3.5255
12:41:21|3.5255
12:41:22|3.5255
12:41:24|3.5255
12:41:24|3.5255
12:41:26|3.5255
12:41:27|3.5255
12:41:27|3.5254
12:41:28|3.5253
12:41:30|3.5253
12:41:31|3.525
12:41:32|3.525
12:41:33|3.5248
12:41:34|3.5248
12:41:35|3.5248
12:41:36|3.5248
12:41:37|3.5248
12:41:39|3.5248
12:41:40|3.5246
12:41:41|3.5246
12:41:42|3.5242
12:41:44|3.5242
12:41:44|3.5242
12:41:45|3.5242
12:41:47|3.5242
12:41:48|3.5242
12:41:49|3.5242
12:41:50|3.5241
12:41:51|3.5242
12:41:52|3.5242
12:41:53|3.5242
12:41:54|3.5242
12:41:55|3.5242
12:41:56|3.5248
12:41:57|3.5248
12:41:58|3.5248
12:41:59|3.5248
12:42:00|3.5248
12:42:01|3.5247
12:42:01|3.5242
12:42:03|3.5242
12:42:04|3.5247
12:42:06|3.5247
12:42:06|3.525
12:42:07|3.5279
12:42:08|3.5275
12:42:09|3.5271
12:42:10|3.5271
12:42:12|3.5276
12:42:14|3.5276
12:42:14|3.5276
12:42:16|3.5276
12:42:16|3.529
12:42:18|3.529
12:42:19|3.529
12:42:20|3.529
12:42:21|3.5282
12:42:22|3.5281
12:42:23|3.5271
12:42:24|3.5271
12:42:25|3.5278
12:42:26|3.5278
12:42:27|3.5279
12:42:28|3.5279
12:42:29|3.5279
12:42:30|3.5279
12:42:31|3.5277
12:42:32|3.5282
12:42:33|3.5284
12:42:34|3.5284
12:42:35|3.5282
12:42:36|3.5282
12:42:37|3.5269
12:42:38|3.5283
12:42:39|3.5283
12:42:40|3.5286
12:42:41|3.5291
12:42:42|3.5291
12:42:44|3.5286
12:42:45|3.529
12:42:46|3.529
12:42:47|3.5298
12:42:48|3.5294
12:42:49|3.529
12:42:50|3.529
12:42:51|3.5289
12:42:52|3.5289
12:42:53|3.5289
12:42:54|3.5289
12:42:55|3.5285
12:42:56|3.5285
12:42:57|3.5285
12:42:59|3.5285
12:43:00|3.5289
12:43:01|3.5289
12:43:02|3.5289
12:43:03|3.5289
12:43:04|3.5289
12:43:05|3.529
12:43:06|3.529
12:43:07|3.5297
12:43:08|3.5297
12:43:09|3.5297
12:43:10|3.5298
12:43:11|3.5294
12:43:12|3.5294
12:43:12|3.5294
12:43:14|3.5302
12:43:15|3.5312
12:43:16|3.5312
12:43:16|3.5305
12:43:18|3.5305
12:43:18|3.5305
12:43:20|3.5291
12:43:22|3.5291
12:43:22|3.5291
12:43:23|3.529
12:43:24|3.5289
12:43:25|3.5289
12:43:26|3.5289
12:43:27|3.5285
12:43:28|3.5285
12:43:29|3.5285
12:43:30|3.5285
12:43:32|3.5285
12:43:32|3.5285
12:43:33|3.5279
12:43:34|3.5279
12:43:35|3.5283
12:43:36|3.5283
12:43:37|3.5282
12:43:38|3.5282
12:43:39|3.5283
12:43:40|3.5283
12:43:41|3.5282
12:43:42|3.5283
12:43:43|3.5296
12:43:44|3.5296
12:43:45|3.5303
12:43:47|3.5303
12:43:48|3.5303
12:43:49|3.5303
12:43:50|3.5299
12:43:52|3.5282
12:43:53|3.5285
12:43:54|3.5283
12:43:54|3.5291
12:43:56|3.5291
12:43:56|3.5291
12:43:57|3.5283
12:43:58|3.5283
12:44:00|3.5283
12:44:01|3.529
12:44:02|3.529
12:44:03|3.529
12:44:04|3.529
12:44:05|3.529
12:44:06|3.529
12:44:07|3.5291
12:44:08|3.5291
12:44:10|3.5291
12:44:11|3.5291
12:44:12|3.5291
12:44:12|3.5291
12:44:13|3.5291
12:44:15|3.5291
12:44:15|3.5291
12:44:17|3.5284
12:44:18|3.5284
12:44:19|3.5284
12:44:20|3.5284
12:44:21|3.5286
12:44:22|3.5287
12:44:23|3.5287
12:44:24|3.5287
12:44:25|3.5287
12:44:26|3.5287
12:44:27|3.5287
12:44:28|3.5287
12:44:29|3.5287
12:44:30|3.5287
12:44:31|3.5287
12:44:32|3.5287
12:44:33|3.5287
12:44:34|3.5287
12:44:35|3.5288
12:44:36|3.5288
12:44:37|3.5287
12:44:38|3.5287
12:44:40|3.5287
12:44:41|3.529
12:44:43|3.5292
12:44:43|3.5291
12:44:45|3.5291
12:44:47|3.5291
12:44:47|3.5291
12:44:49|3.5292
12:44:51|3.5292
12:44:51|3.5292
12:44:53|3.5292
12:44:54|3.5292
12:44:55|3.5291
12:44:56|3.5291
12:44:57|3.5291
12:44:58|3.5291
12:44:59|3.5291
12:45:00|3.5292
12:45:01|3.5296
12:45:03|3.5296
12:45:04|3.5296
12:45:05|3.5301
12:45:07|3.5301
12:45:08|3.5299
12:45:08|3.5299
12:45:09|3.5298
12:45:11|3.5288
12:45:12|3.5288
12:45:14|3.5288
12:45:14|3.5288
12:45:16|3.5289
12:45:16|3.5289
12:45:19|3.5301
12:45:19|3.5301
12:45:20|3.5301
12:45:21|3.5301
12:45:22|3.5301
12:45:23|3.5294
12:45:24|3.5295
12:45:25|3.5295
12:45:26|3.5295
12:45:27|3.5295
12:45:28|3.5295
12:45:29|3.5296
12:45:30|3.5296
12:45:31|3.5295
12:45:32|3.5294
12:45:33|3.5294
12:45:34|3.5294
12:45:35|3.5295
12:45:36|3.5295
12:45:37|3.5295
12:45:38|3.5295
12:45:39|3.5295
12:45:40|3.5295
12:45:41|3.5295
12:45:43|3.5295
12:45:45|3.5295
12:45:45|3.5295
12:45:46|3.5295
12:45:47|3.5295
12:45:49|3.5291
12:45:49|3.5291
12:45:50|3.5291
12:45:51|3.5291
12:45:52|3.5291
12:45:54|3.5287
12:45:55|3.5287
12:45:56|3.5287
12:45:57|3.5284
12:45:58|3.5284
12:45:59|3.5284
12:46:00|3.5284
12:46:02|3.5284
12:46:03|3.5284
12:46:04|3.5284
12:46:05|3.5272
12:46:06|3.5272
12:46:07|3.5272
12:46:08|3.5272
12:46:09|3.5272
12:46:10|3.5272
12:46:11|3.5272
12:46:12|3.5263
12:46:13|3.5263
12:46:14|3.5263
12:46:15|3.5263
12:46:16|3.5263
12:46:17|3.5263
12:46:18|3.5267
12:46:19|3.5271
12:46:20|3.5272
12:46:21|3.5267
12:46:22|3.5269
12:46:23|3.5269
12:46:24|3.527
12:46:25|3.527
12:46:26|3.5269
12:46:27|3.5274
12:46:28|3.5282
12:46:29|3.5282
12:46:30|3.5282
12:46:31|3.5272
12:46:32|3.527
12:46:33|3.527
12:46:34|3.5274
12:46:35|3.5274
12:46:36|3.5275
12:46:37|3.5275
12:46:38|3.5285
12:46:39|3.5285
12:46:40|3.5285
12:46:41|3.5285
12:46:42|3.5291
12:46:43|3.5294
12:46:44|3.5292
12:46:45|3.5292
12:46:46|3.5284
12:46:47|3.5292
12:46:49|3.5292
12:46:50|3.5292
12:46:51|3.5292
12:46:53|3.5284
12:46:53|3.5284
12:46:54|3.5284
12:46:55|3.5274
12:46:57|3.5271
12:46:59|3.5271
12:46:59|3.5271
12:47:00|3.5275
12:47:02|3.5276
12:47:03|3.5276
12:47:04|3.5276
12:47:05|3.5276
12:47:06|3.5276
12:47:07|3.528
12:47:08|3.528
12:47:09|3.528
12:47:10|3.528
12:47:11|3.528
12:47:13|3.5291
12:47:14|3.5291
12:47:14|3.5291
12:47:15|3.5291
12:47:17|3.5291
12:47:17|3.529
12:47:18|3.529
12:47:20|3.529
12:47:21|3.529
12:47:22|3.529
12:47:24|3.529
12:47:24|3.5291
12:47:26|3.5291
12:47:26|3.5291
12:47:27|3.5291
12:47:29|3.529
12:47:30|3.529
12:47:31|3.529
12:47:32|3.5295
12:47:33|3.5295
12:47:33|3.5295
12:47:35|3.5295
12:47:36|3.5299
12:47:36|3.53
12:47:38|3.5299
12:47:40|3.5309
12:47:40|3.5309
12:47:41|3.5309
12:47:42|3.5309
12:47:43|3.5309
12:47:45|3.5309
12:47:46|3.5301
12:47:47|3.5301
12:47:47|3.5309
12:47:49|3.5314
12:47:49|3.5315
12:47:52|3.5315
12:47:52|3.5315
12:47:54|3.5312
12:47:55|3.5312
12:47:56|3.5312
12:47:57|3.5314
12:47:58|3.5314
12:47:59|3.5318
12:48:00|3.5315
12:48:01|3.5315
12:48:02|3.5316
12:48:03|3.5314
12:48:04|3.5313
12:48:05|3.5313
12:48:06|3.5313
12:48:07|3.5314
12:48:08|3.5314
12:48:09|3.5316
12:48:10|3.5318
12:48:11|3.532
12:48:13|3.5321
12:48:13|3.5321
12:48:14|3.532
12:48:15|3.532
12:48:17|3.532
12:48:18|3.532
12:48:19|3.532
12:48:20|3.532
12:48:21|3.5321
12:48:22|3.5321
12:48:23|3.5321
12:48:24|3.5321
12:48:25|3.53
12:48:26|3.5309
12:48:27|3.5309
12:48:29|3.5307
12:48:30|3.5307
12:48:31|3.5307
12:48:32|3.5307
12:48:33|3.5307
12:48:34|3.5307
12:48:35|3.5305
12:48:36|3.5307
12:48:37|3.5306
12:48:38|3.5306
12:48:38|3.5306
12:48:40|3.5306
12:48:41|3.5309
12:48:42|3.5316
12:48:43|3.5317
12:48:44|3.5317
12:48:45|3.5317
12:48:46|3.5317
12:48:48|3.5316
12:48:49|3.5317
12:48:49|3.5317
12:48:51|3.5319
12:48:52|3.5319
12:48:54|3.5326
12:48:55|3.5326
12:48:56|3.5326
12:48:57|3.5326
12:48:58|3.5327
12:49:00|3.5326
12:49:01|3.5332
12:49:02|3.5331
12:49:02|3.5331
12:49:03|3.533
12:49:05|3.533
12:49:06|3.5328
12:49:06|3.5327
12:49:08|3.533
12:49:09|3.5338
12:49:10|3.5333
12:49:11|3.5333
12:49:12|3.5339
12:49:13|3.5339
12:49:14|3.5339
12:49:15|3.5339
12:49:17|3.5336
12:49:17|3.5334
12:49:19|3.5334
12:49:20|3.5333
12:49:20|3.533
12:49:21|3.5324
12:49:22|3.5333
12:49:23|3.5333
12:49:24|3.5337
12:49:26|3.5334
12:49:27|3.5334
12:49:27|3.5337
12:49:29|3.5337
12:49:29|3.5338
12:49:30|3.5342
12:49:31|3.5348
12:49:33|3.5343
12:49:33|3.5343
12:49:34|3.5338
12:49:35|3.5338
12:49:37|3.5334
12:49:37|3.5325
12:49:39|3.5318
12:49:39|3.5318
12:49:40|3.5318
12:49:41|3.5318
12:49:42|3.5318
12:49:43|3.5338
12:49:44|3.5338
12:49:45|3.5338
12:49:47|3.5349
12:49:48|3.5346
12:49:49|3.5346
12:49:50|3.5346
12:49:51|3.5342
12:49:52|3.5342
12:49:53|3.5342
12:49:54|3.5342
12:49:55|3.5346
12:49:56|3.5343
12:49:57|3.5338
12:49:59|3.5336
12:50:00|3.5336
12:50:01|3.5336
12:50:01|3.5336
12:50:02|3.5336
12:50:04|3.5336
12:50:05|3.5336
12:50:06|3.5335
12:50:07|3.5335
12:50:07|3.5336
12:50:09|3.5349
12:50:10|3.5355
12:50:11|3.5355
12:50:12|3.5355
12:50:13|3.5358
12:50:14|3.54
12:50:14|3.5405
12:50:16|3.5409
12:50:17|3.5412
12:50:18|3.5419
12:50:19|3.5421
12:50:20|3.5432
12:50:21|3.5431
12:50:22|3.5442
12:50:23|3.5442
12:50:24|3.5428
12:50:25|3.541
12:50:26|3.5407
12:50:27|3.5407
12:50:27|3.5426
12:50:28|3.5434
12:50:30|3.5434
12:50:31|3.5428
12:50:32|3.5434
12:50:33|3.5428
12:50:34|3.5426
12:50:34|3.5428
12:50:36|3.5431
12:50:37|3.5429
12:50:38|3.5429
12:50:38|3.5426
12:50:40|3.5429
12:50:41|3.543
12:50:42|3.5441
12:50:43|3.5439
12:50:44|3.5431
12:50:44|3.5432
12:50:46|3.5433
12:50:47|3.5433
12:50:49|3.5435
12:50:50|3.5419
12:50:51|3.5419
12:50:52|3.5419
12:50:54|3.5418
12:50:54|3.5421
12:50:55|3.5415
12:50:56|3.5414
12:50:57|3.5412
12:50:58|3.5392
12:50:59|3.5387
12:51:00|3.5387
12:51:01|3.5387
12:51:02|3.5387
12:51:03|3.5382
12:51:05|3.5382
12:51:06|3.5395
12:51:07|3.541
12:51:09|3.5409
12:51:09|3.5409
12:51:11|3.5408
12:51:12|3.5408
12:51:13|3.5404
12:51:14|3.5395
12:51:15|3.5395
12:51:16|3.5399
12:51:18|3.5391
12:51:18|3.5391
12:51:19|3.5391
12:51:20|3.5391
12:51:21|3.5391
12:51:23|3.5391
12:51:23|3.5372
12:51:24|3.5361
12:51:26|3.5356
12:51:27|3.5361
12:51:28|3.5334
12:51:29|3.5321
12:51:30|3.533
12:51:31|3.5334
12:51:32|3.5337
12:51:33|3.5337
12:51:34|3.5337
12:51:35|3.5344
12:51:36|3.5345
12:51:37|3.5345
12:51:38|3.5344
12:51:39|3.5343
12:51:40|3.5343
12:51:41|3.5342
12:51:42|3.5342
12:51:43|3.5336
12:51:44|3.5344
12:51:45|3.5339
12:51:46|3.5339
12:51:47|3.5339
12:51:48|3.5339
12:51:49|3.5344
12:51:51|3.535
12:51:52|3.5351
12:51:53|3.5344
12:51:53|3.5344
12:51:55|3.5344
12:51:56|3.5351
12:51:57|3.5351
12:51:57|3.5344
12:51:59|3.5343
12:52:00|3.5343
12:52:01|3.5343
12:52:02|3.5343
12:52:03|3.5343
12:52:04|3.5344
12:52:05|3.5347
12:52:06|3.5347
12:52:07|3.5346
12:52:09|3.5344
12:52:09|3.5343
12:52:10|3.5333
12:52:11|3.5321
12:52:12|3.5311
12:52:13|3.5311
12:52:14|3.5311
12:52:15|3.5312
12:52:16|3.5328
12:52:17|3.5326
12:52:18|3.5326
12:52:19|3.5319
12:52:20|3.5319
12:52:21|3.531
12:52:22|3.531
12:52:23|3.5312
12:52:24|3.5312
12:52:25|3.5312
12:52:26|3.5312
12:52:27|3.5314
12:52:28|3.5314
12:52:30|3.5318
12:52:30|3.5318
12:52:31|3.5321
12:52:32|3.5316
12:52:33|3.5316
12:52:34|3.5314
12:52:35|3.5318
12:52:37|3.5318
12:52:38|3.5321
12:52:39|3.5331
12:52:39|3.533
12:52:41|3.5331
12:52:42|3.5331
12:52:43|3.5331
12:52:44|3.533
12:52:45|3.533
12:52:46|3.533
12:52:47|3.533
12:52:48|3.533
12:52:49|3.5318
12:52:51|3.5311
12:52:52|3.53
12:52:53|3.5306
12:52:54|3.5301
12:52:55|3.5306
12:52:56|3.5306
12:52:57|3.5306
12:52:58|3.5306
12:52:59|3.5306
12:53:00|3.5311
12:53:01|3.5311
12:53:02|3.5319
12:53:03|3.5319
12:53:04|3.5317
12:53:05|3.5317
12:53:06|3.5319
12:53:08|3.5328
12:53:08|3.5328
12:53:09|3.5328
12:53:11|3.5318
12:53:12|3.5316
12:53:13|3.5316
12:53:14|3.532
12:53:15|3.532
12:53:16|3.5319
12:53:16|3.533
12:53:18|3.533
12:53:19|3.533
12:53:20|3.533
12:53:21|3.5325
12:53:22|3.5325
12:53:23|3.5316
12:53:25|3.5325
12:53:25|3.5325
12:53:26|3.5331
12:53:27|3.533
12:53:28|3.5331
12:53:29|3.5331
12:53:31|3.5327
12:53:32|3.5327
12:53:33|3.5328
12:53:33|3.532
12:53:35|3.532
12:53:36|3.532
12:53:37|3.532
12:53:38|3.5321
12:53:39|3.5308
12:53:40|3.5308
12:53:41|3.5308
12:53:42|3.5314
12:53:43|3.5314
12:53:44|3.5319
12:53:45|3.5319
12:53:46|3.5319
12:53:47|3.5319
12:53:48|3.5322
12:53:49|3.5322
12:53:50|3.5331
12:53:50|3.5344
12:53:53|3.5344
12:53:54|3.5343
12:53:56|3.5343
12:53:56|3.5343
12:53:57|3.5343
12:53:58|3.5343
12:53:59|3.5343
12:54:00|3.5343
12:54:01|3.5323
12:54:03|3.5324
12:54:04|3.5324
12:54:05|3.5329
12:54:07|3.5333
12:54:07|3.5333
12:54:09|3.5345
12:54:10|3.5345
12:54:11|3.5345
12:54:11|3.5339
12:54:13|3.5339
12:54:14|3.5345
12:54:14|3.5345
12:54:15|3.5345
12:54:17|3.5345
12:54:19|3.5345
12:54:20|3.5345
12:54:20|3.5345
12:54:22|3.5339
12:54:23|3.5339
12:54:23|3.5339
12:54:25|3.5339
12:54:26|3.5338
12:54:27|3.5339
12:54:28|3.5328
12:54:29|3.5324
12:54:30|3.5325
12:54:31|3.5325
12:54:32|3.5325
12:54:32|3.5327
12:54:34|3.5328
12:54:35|3.5327
12:54:36|3.5327
12:54:36|3.5322
12:54:37|3.5322
12:54:38|3.5328
12:54:40|3.5328
12:54:41|3.5327
12:54:42|3.5327
12:54:43|3.5327
12:54:44|3.5327
12:54:45|3.5327
12:54:46|3.5327
12:54:47|3.5327
12:54:48|3.5327
12:54:48|3.5327
12:54:50|3.5327
12:54:50|3.5327
12:54:51|3.5327
12:54:52|3.5327
12:54:53|3.5327
12:54:56|3.5327
12:54:56|3.5326
12:54:57|3.5326
12:54:58|3.5325
12:54:59|3.5325
12:55:00|3.5322
12:55:01|3.5322
12:55:02|3.5322
12:55:04|3.5319
12:55:05|3.5319
12:55:05|3.53
12:55:07|3.5285
12:55:08|3.5284
12:55:09|3.5278
12:55:10|3.5269
12:55:11|3.5268
12:55:12|3.5269
12:55:14|3.5263
12:55:14|3.5268
12:55:16|3.5264
12:55:16|3.5276
12:55:18|3.529
12:55:18|3.5279
12:55:19|3.5279
12:55:20|3.5279
12:55:21|3.5279
12:55:22|3.5279
12:55:24|3.5267
12:55:25|3.5267
12:55:26|3.5267
12:55:27|3.5267
12:55:28|3.5284
12:55:29|3.5271
12:55:30|3.5262
12:55:31|3.5273
12:55:32|3.528
12:55:33|3.528
12:55:34|3.528
12:55:35|3.528
12:55:38|3.5271
12:55:38|3.5271
12:55:39|3.5273
12:55:40|3.5278
12:55:41|3.5278
12:55:42|3.5278
12:55:43|3.5278
12:55:45|3.5274
12:55:45|3.5274
12:55:47|3.5274
12:55:48|3.5274
12:55:48|3.5264
12:55:50|3.5264
12:55:50|3.5264
12:55:51|3.5272
12:55:53|3.5272
12:55:54|3.5286
12:55:55|3.5289
12:55:56|3.5289
12:55:57|3.5289
12:55:59|3.5284
12:55:59|3.5284
12:56:00|3.5284
12:56:02|3.5284
12:56:03|3.5286
12:56:04|3.5286
12:56:05|3.5286
12:56:06|3.5286
12:56:07|3.5286
12:56:08|3.5286
12:56:10|3.5286
12:56:11|3.5286
12:56:13|3.5286
12:56:13|3.5286
12:56:14|3.5286
12:56:15|3.5283
12:56:16|3.5283
12:56:17|3.5283
12:56:18|3.5283
12:56:19|3.5283
12:56:20|3.5283
12:56:21|3.5283
12:56:22|3.5272
12:56:23|3.5272
12:56:24|3.5273
12:56:25|3.5273
12:56:26|3.5273
12:56:27|3.5273
12:56:28|3.5273
12:56:29|3.5267
12:56:30|3.5267
12:56:31|3.5267
12:56:32|3.5267
12:56:33|3.5266
12:56:34|3.5265
12:56:36|3.5265
12:56:36|3.5265
12:56:37|3.5261
12:56:39|3.526
12:56:40|3.526
12:56:41|3.5263
12:56:41|3.5263
12:56:43|3.5263
12:56:44|3.5263
12:56:45|3.5258
12:56:47|3.5258
12:56:47|3.5258
12:56:48|3.5258
12:56:49|3.5259
12:56:50|3.5259
12:56:51|3.5259
12:56:52|3.5266
12:56:54|3.5275
12:56:55|3.5273
12:56:57|3.5273
12:56:58|3.5273
12:56:59|3.5273
12:57:00|3.5273
12:57:01|3.5271
12:57:02|3.5271
12:57:03|3.5271
12:57:05|3.5267
12:57:07|3.5267
12:57:07|3.5267
12:57:08|3.5267
12:57:09|3.5267
12:57:10|3.5267
12:57:11|3.5267
12:57:12|3.5267
12:57:13|3.5266
12:57:14|3.5263
12:57:15|3.5263
12:57:16|3.5263
12:57:18|3.5263
12:57:19|3.5263
12:57:20|3.5263
12:57:21|3.5263
12:57:22|3.5265
12:57:24|3.5265
12:57:24|3.5265
12:57:25|3.5263
12:57:26|3.5258
12:57:28|3.5253
12:57:29|3.5253
12:57:30|3.5253
12:57:31|3.5253
12:57:31|3.5253
12:57:33|3.5253
12:57:34|3.5253
12:57:35|3.5253
12:57:35|3.5258
12:57:38|3.5261
12:57:39|3.526
12:57:39|3.526
12:57:41|3.526
12:57:42|3.526
12:57:43|3.526
12:57:44|3.526
12:57:45|3.526
12:57:46|3.5265
12:57:46|3.5272
12:57:47|3.5272
12:57:49|3.5273
12:57:50|3.5273
12:57:50|3.5273
12:57:51|3.5273
12:57:53|3.5273
12:57:54|3.5272
12:57:56|3.5273
12:57:57|3.5259
12:57:58|3.5259
12:57:59|3.5268
12:57:59|3.5268
12:58:02|3.5268
12:58:02|3.5268
12:58:03|3.5268
12:58:05|3.5268
12:58:06|3.5268
12:58:07|3.5268
12:58:08|3.5268
12:58:09|3.5277
12:58:10|3.5277
12:58:11|3.5277
12:58:12|3.5274
12:58:13|3.5274
12:58:14|3.528
12:58:15|3.5285
12:58:16|3.5285
12:58:17|3.5279
12:58:18|3.5279
12:58:19|3.528
12:58:20|3.528
12:58:21|3.528
12:58:23|3.528
12:58:24|3.528
12:58:24|3.528
12:58:26|3.5278
12:58:26|3.5267
12:58:27|3.5275
12:58:29|3.5274
12:58:30|3.5274
12:58:31|3.5274
12:58:32|3.5274
12:58:33|3.5271
12:58:34|3.5271
12:58:35|3.5277
12:58:36|3.5277
12:58:37|3.5278
12:58:38|3.5278
12:58:39|3.5267
12:58:40|3.5268
12:58:41|3.5268
12:58:42|3.5268
12:58:43|3.5268
12:58:44|3.5274
12:58:45|3.5282
12:58:46|3.5297
12:58:47|3.5297
12:58:48|3.5297
12:58:49|3.5295
12:58:50|3.5295
12:58:51|3.5296
12:58:52|3.5296
12:58:53|3.5296
12:58:54|3.5296
12:58:55|3.5297
12:58:57|3.5299
12:58:58|3.53
12:58:59|3.53
12:59:01|3.5299
12:59:02|3.5299
12:59:03|3.5299
12:59:04|3.5302
12:59:06|3.5297
12:59:07|3.5297
12:59:08|3.5285
12:59:09|3.5285
12:59:10|3.5285
12:59:11|3.5267
12:59:12|3.5267
12:59:13|3.5267
12:59:15|3.5271
12:59:15|3.5271
12:59:17|3.527
12:59:18|3.527
12:59:19|3.5271
12:59:20|3.527
12:59:21|3.527
12:59:22|3.5263
12:59:23|3.5264
12:59:24|3.5269
12:59:25|3.5269
12:59:26|3.5269
12:59:27|3.5269
12:59:28|3.5269
12:59:29|3.5269
12:59:31|3.5271
12:59:32|3.5271
12:59:33|3.5271
12:59:34|3.5271
12:59:36|3.5271
12:59:36|3.5271
12:59:37|3.527
12:59:38|3.5276
12:59:40|3.5273
12:59:41|3.5273
12:59:42|3.5273
12:59:43|3.5273
12:59:44|3.5273
12:59:44|3.5273
12:59:45|3.5266
12:59:46|3.5263
12:59:48|3.5263
12:59:48|3.5266
12:59:50|3.5272
12:59:50|3.5272
12:59:52|3.5272
12:59:53|3.5272
12:59:54|3.5272
12:59:54|3.5272
12:59:55|3.528
12:59:57|3.528
12:59:57|3.528
12:59:58|3.5276
13:00:01|3.5275
13:00:01|3.5275
13:00:02|3.5285
13:00:04|3.5285
13:00:05|3.529
13:00:06|3.5303
13:00:07|3.5313
13:00:08|3.5313
13:00:09|3.5313
13:00:10|3.5313
13:00:11|3.5313
13:00:12|3.5314
13:00:13|3.5321
13:00:14|3.5321
13:00:15|3.5321
13:00:16|3.5321
13:00:18|3.5316
13:00:19|3.5304
13:00:20|3.5304
13:00:21|3.5304
13:00:21|3.5298
13:00:23|3.5295
13:00:24|3.5298
13:00:26|3.5298
13:00:27|3.5304
13:00:27|3.5315
13:00:28|3.5315
13:00:30|3.5303
13:00:31|3.5303
13:00:31|3.5303
13:00:33|3.5314
13:00:33|3.5314
13:00:35|3.5314
13:00:35|3.5309
13:00:37|3.5309
13:00:37|3.5314
13:00:39|3.532
13:00:39|3.5319
13:00:40|3.5319
13:00:42|3.5319
13:00:43|3.5311
13:00:43|3.5311
13:00:45|3.5311
13:00:45|3.5311
13:00:47|3.5304
13:00:48|3.5304
13:00:49|3.5304
13:00:50|3.5304
13:00:51|3.5307
13:00:52|3.5307
13:00:53|3.5306
13:00:55|3.5303
13:00:56|3.5303
13:00:57|3.5307
13:00:59|3.5307
13:00:59|3.5303
13:01:00|3.5303
13:01:01|3.5303
13:01:02|3.5303
13:01:03|3.5302
13:01:04|3.5295
13:01:05|3.5308
13:01:06|3.5308
13:01:07|3.5303
13:01:08|3.5303
13:01:09|3.5303
13:01:10|3.5308
13:01:12|3.5308
13:01:13|3.5308
13:01:14|3.5308
13:01:15|3.5308
13:01:16|3.5308
13:01:17|3.5308
13:01:18|3.5308
13:01:19|3.531
13:01:19|3.531
13:01:21|3.531
13:01:22|3.531
13:01:23|3.5305
13:01:23|3.5305
13:01:25|3.5292
13:01:26|3.5292
13:01:27|3.5292
13:01:28|3.5292
13:01:32|3.5292
13:01:33|3.5297
13:01:34|3.5297
13:01:35|3.5297
13:01:36|3.5297
13:01:37|3.5297
13:01:38|3.5302
13:01:39|3.5306
13:01:40|3.5306
13:01:41|3.5306
13:01:42|3.5306
13:01:43|3.5306
13:01:44|3.5306
13:01:45|3.531
13:01:46|3.531
13:01:48|3.5296
13:01:48|3.5296
13:01:49|3.5314
13:01:50|3.5319
13:01:51|3.5325
13:01:53|3.5326
13:01:53|3.5331
13:01:55|3.5331
13:01:55|3.5331
13:01:56|3.5332
13:01:57|3.5331
13:01:59|3.5331
13:02:00|3.5331
13:02:01|3.5331
13:02:03|3.532
13:02:04|3.5318
13:02:06|3.5317
13:02:06|3.5317
13:02:07|3.532
13:02:08|3.532
13:02:10|3.532
13:02:12|3.5321
13:02:12|3.5321
13:02:13|3.5321
13:02:14|3.5321
13:02:16|3.5321
13:02:17|3.5319
13:02:18|3.5319
13:02:19|3.5319
13:02:21|3.5319
13:02:21|3.5318
13:02:23|3.5318
13:02:24|3.5318
13:02:25|3.5318
13:02:26|3.5316
13:02:28|3.5296
13:02:29|3.5296
13:02:30|3.5296
13:02:31|3.5296
13:02:32|3.5296
13:02:33|3.5296
13:02:34|3.5296
13:02:35|3.5304
13:02:36|3.5304
13:02:36|3.5304
13:02:38|3.5304
13:02:39|3.5304
13:02:39|3.5302
13:02:41|3.5292
13:02:43|3.5288
13:02:44|3.5288
13:02:44|3.5288
13:02:45|3.5288
13:02:46|3.5297
13:02:47|3.5297
13:02:48|3.5297
13:02:49|3.5297
13:02:50|3.5297
13:02:52|3.5297
13:02:53|3.5297
13:02:54|3.5297
13:02:55|3.5297
13:02:56|3.5297
13:02:57|3.5297
13:02:57|3.5297
13:02:58|3.5297
13:03:00|3.5303
13:03:00|3.5295
13:03:02|3.5311
13:03:03|3.5311
13:03:05|3.5307
13:03:06|3.5307
13:03:07|3.5313
13:03:08|3.5313
13:03:08|3.5313
13:03:10|3.5314
13:03:12|3.5312
13:03:13|3.5312
13:03:14|3.5312
13:03:16|3.5313
13:03:16|3.5313
13:03:17|3.5312
13:03:18|3.5312
13:03:19|3.5303
13:03:20|3.5303
13:03:22|3.5303
13:03:22|3.5303
13:03:23|3.5304
13:03:25|3.5295
13:03:27|3.5294
13:03:27|3.53
13:03:28|3.5299
13:03:30|3.53
13:03:31|3.53
13:03:32|3.53
13:03:34|3.5299
13:03:35|3.5299
13:03:36|3.5299
13:03:37|3.5299
13:03:38|3.5299
13:03:39|3.5299
13:03:39|3.5299
13:03:41|3.5299
13:03:41|3.5299
13:03:43|3.5299
13:03:43|3.5299
13:03:44|3.5299
13:03:45|3.5299
13:03:47|3.5299
13:03:48|3.5299
13:03:48|3.5299
13:03:51|3.5289
13:03:51|3.5289
13:03:52|3.5288
13:03:53|3.5288
13:03:54|3.5288
13:03:55|3.5288
13:03:56|3.5292
13:03:57|3.5292
13:03:58|3.5292
13:03:59|3.5292
13:04:00|3.5293
13:04:02|3.5292
13:04:04|3.5293
13:04:04|3.5293
13:04:06|3.5293
13:04:07|3.5299
13:04:09|3.5307
13:04:10|3.5307
13:04:11|3.5307
13:04:13|3.5308
13:04:14|3.5307
13:04:14|3.5307
13:04:15|3.5307
13:04:16|3.5307
13:04:17|3.5311
13:04:19|3.5311
13:04:20|3.5311
13:04:20|3.5311
13:04:21|3.5311
13:04:22|3.5325
13:04:24|3.5325
13:04:25|3.5325
13:04:26|3.5325
13:04:27|3.5325
13:04:27|3.5324
13:04:28|3.5324
13:04:30|3.5323
13:04:30|3.5323
13:04:31|3.5323
13:04:32|3.5323
13:04:33|3.5323
13:04:35|3.5323
13:04:35|3.5323
13:04:37|3.5308
13:04:37|3.5308
13:04:38|3.531
13:04:39|3.5311
13:04:40|3.5317
13:04:41|3.5317
13:04:43|3.5316
13:04:44|3.5315
13:04:44|3.5315
13:04:46|3.5315
13:04:47|3.5315
13:04:47|3.5324
13:04:48|3.5323
13:04:50|3.5324
13:04:50|3.5324
13:04:51|3.5324
13:04:52|3.5335
13:04:53|3.5332
13:04:54|3.5332
13:04:55|3.5332
13:04:57|3.5332
13:04:58|3.5332
13:04:59|3.5332
13:04:59|3.533
13:05:00|3.5331
13:05:03|3.5337
13:05:03|3.5339
13:05:04|3.5344
13:05:05|3.5344
13:05:07|3.5339
13:05:08|3.5338
13:05:10|3.5338
13:05:10|3.5338
13:05:12|3.5338
13:05:12|3.5338
13:05:13|3.5338
13:05:14|3.5338
13:05:15|3.5337
13:05:16|3.5337
13:05:17|3.5335
13:05:18|3.5334
13:05:19|3.5325
13:05:21|3.5327
13:05:22|3.5327
13:05:24|3.5331
13:05:24|3.5331
13:05:25|3.5331
13:05:26|3.5328
13:05:27|3.5328
13:05:29|3.5328
13:05:30|3.5328
13:05:31|3.5328
13:05:32|3.5327
13:05:33|3.5327
13:05:34|3.5327
13:05:36|3.5317
13:05:36|3.5317
13:05:38|3.5317
13:05:39|3.5323
13:05:41|3.5332
13:05:42|3.5332
13:05:44|3.5332
13:05:44|3.5338
13:05:45|3.5338
13:05:46|3.5338
13:05:47|3.5338
13:05:48|3.5338
13:05:49|3.5338
13:05:50|3.5338
13:05:51|3.5334
13:05:52|3.5334
13:05:53|3.5334
13:05:54|3.5325
13:05:55|3.5328
13:05:57|3.5328
13:05:58|3.5328
13:05:58|3.5328
13:06:00|3.5328
13:06:01|3.5328
13:06:02|3.5339
13:06:03|3.5339
13:06:05|3.5339
13:06:06|3.5345
13:06:07|3.5345
13:06:08|3.5337
13:06:10|3.5337
13:06:11|3.5338
13:06:12|3.5338
13:06:14|3.5334
13:06:15|3.5334
13:06:16|3.5334
13:06:17|3.5322
13:06:18|3.5322
13:06:19|3.5322
13:06:19|3.5322
13:06:21|3.5322
13:06:22|3.5322
13:06:24|3.5322
13:06:24|3.5322
13:06:25|3.5322
13:06:26|3.5323
13:06:27|3.5323
13:06:28|3.5323
13:06:29|3.5323
13:06:30|3.5332
13:06:31|3.5339
13:06:32|3.5339
13:06:33|3.5339
13:06:34|3.5339
13:06:35|3.5339
13:06:36|3.5346
13:06:37|3.5346
13:06:38|3.5346
13:06:40|3.5346
13:06:40|3.5346
13:06:41|3.5346
13:06:42|3.5354
13:06:43|3.5355
13:06:44|3.5355
13:06:45|3.5355
13:06:46|3.5355
13:06:47|3.5355
13:06:48|3.5358
13:06:49|3.5358
13:06:50|3.5358
13:06:51|3.5358
13:06:52|3.5358
13:06:53|3.5358
13:06:54|3.5358
13:06:55|3.5358
13:06:56|3.5358
13:06:57|3.5358
13:06:58|3.5358
13:06:59|3.5358
13:07:00|3.5358
13:07:01|3.5358
13:07:02|3.5358
13:07:04|3.5359
13:07:06|3.5359
13:07:07|3.5358
13:07:08|3.5358
13:07:09|3.5358
13:07:11|3.5359
13:07:13|3.5359
13:07:13|3.5359
13:07:14|3.5359
13:07:16|3.5359
13:07:17|3.5359
13:07:18|3.5359
13:07:19|3.5359
13:07:20|3.5359
13:07:20|3.5359
13:07:22|3.5359
13:07:23|3.5359
13:07:24|3.5367
13:07:26|3.5367
13:07:26|3.5367
13:07:28|3.5367
13:07:29|3.5367
13:07:29|3.5367
13:07:31|3.5367
13:07:32|3.5367
13:07:33|3.5358
13:07:33|3.5359
13:07:35|3.5359
13:07:35|3.5359
13:07:36|3.5359
13:07:38|3.5359
13:07:38|3.5344
13:07:39|3.5344
13:07:40|3.5338
13:07:41|3.5351
13:07:42|3.5351
13:07:43|3.5337
13:07:44|3.5337
13:07:45|3.5322
13:07:46|3.5322
13:07:48|3.5306
13:07:48|3.5306
13:07:49|3.5306
13:07:50|3.5306
13:07:51|3.5306
13:07:52|3.5307
13:07:54|3.5307
13:07:54|3.5307
13:07:56|3.5297
13:07:56|3.5297
13:07:57|3.5287
13:07:59|3.5277
13:07:59|3.5275
13:08:01|3.5275
13:08:01|3.5275
13:08:02|3.5275
13:08:04|3.5264
13:08:05|3.5264
13:08:07|3.5259
13:08:08|3.5261
13:08:10|3.5261
13:08:11|3.5258
13:08:12|3.5258
13:08:14|3.525
13:08:14|3.5234
13:08:15|3.5233
13:08:16|3.5228
13:08:18|3.5228
13:08:19|3.5228
13:08:20|3.5222
13:08:20|3.5229
13:08:22|3.5229
13:08:23|3.5229
13:08:24|3.5229
13:08:25|3.5234
13:08:27|3.5249
13:08:27|3.5249
13:08:28|3.5249
13:08:29|3.525
13:08:30|3.5253
13:08:31|3.5253
13:08:33|3.5232
13:08:34|3.5237
13:08:35|3.5237
13:08:35|3.5225
13:08:37|3.5214
13:08:39|3.52
13:08:40|3.52
13:08:40|3.5197
13:08:41|3.5197
13:08:42|3.5195
13:08:44|3.5195
13:08:44|3.5194
13:08:45|3.5176
13:08:46|3.5174
13:08:48|3.5169
13:08:49|3.5173
13:08:49|3.5173
13:08:51|3.5173
13:08:52|3.5173
13:08:53|3.5178
13:08:54|3.5179
13:08:54|3.5179
13:08:55|3.5179
13:08:57|3.5179
13:08:58|3.5177
13:08:59|3.5169
13:09:00|3.5169
13:09:01|3.5169
13:09:03|3.5169
13:09:03|3.5169
13:09:04|3.5165
13:09:06|3.5165
13:09:07|3.5165
13:09:09|3.5165
13:09:11|3.5164
13:09:11|3.5164
13:09:12|3.5159
13:09:14|3.5159
13:09:16|3.5159
13:09:17|3.5159
13:09:18|3.5159
13:09:19|3.5159
13:09:19|3.5158
13:09:20|3.5158
13:09:21|3.5158
13:09:23|3.5158
13:09:24|3.5158
13:09:25|3.5158
13:09:26|3.5158
13:09:27|3.5158
13:09:29|3.5157
13:09:30|3.5159
13:09:30|3.5158
13:09:32|3.5179
13:09:33|3.5179
13:09:34|3.5179
13:09:35|3.5188
13:09:36|3.5188
13:09:36|3.5203
13:09:38|3.5203
13:09:39|3.5204
13:09:40|3.5204
13:09:40|3.5193
13:09:42|3.5193
13:09:43|3.5193
13:09:43|3.5193
13:09:45|3.5193
13:09:45|3.5195
13:09:47|3.5195
13:09:48|3.5194
13:09:49|3.5194
13:09:50|3.519
13:09:51|3.519
13:09:52|3.519
13:09:52|3.5181
13:09:54|3.5162
13:09:55|3.5162
13:09:55|3.5164
13:09:57|3.5166
13:09:58|3.5166
13:09:59|3.5166
13:10:00|3.5166
13:10:00|3.5166
13:10:02|3.5166
13:10:03|3.5166
13:10:04|3.5161
13:10:05|3.5161
13:10:05|3.5161
13:10:08|3.5165
13:10:09|3.5165
13:10:10|3.5163
13:10:11|3.5165
13:10:12|3.5165
13:10:13|3.5165
13:10:14|3.5165
13:10:16|3.5166
13:10:16|3.5166
13:10:18|3.5166
13:10:19|3.5167
13:10:19|3.517
13:10:21|3.517
13:10:21|3.5167
13:10:22|3.5166
13:10:24|3.5158
13:10:24|3.5159
13:10:25|3.516
13:10:27|3.5162
13:10:28|3.5168
13:10:29|3.5172
13:10:31|3.5172
13:10:31|3.5176
13:10:33|3.5176
13:10:33|3.5176
13:10:35|3.5161
13:10:35|3.5169
13:10:37|3.5174
13:10:38|3.5174
13:10:39|3.5174
13:10:40|3.5174
13:10:41|3.5174
13:10:42|3.5174
13:10:43|3.5174
13:10:44|3.5174
13:10:45|3.5174
13:10:46|3.5174
13:10:47|3.5174
13:10:48|3.5174
13:10:49|3.5174
13:10:50|3.5174
13:10:51|3.5174
13:10:52|3.5174
13:10:53|3.5174
13:10:54|3.5174
13:10:55|3.5174
13:10:56|3.5174
13:10:57|3.517
13:10:58|3.517
13:10:59|3.517
13:11:00|3.5161
13:11:01|3.5161
13:11:02|3.5155
13:11:03|3.5149
13:11:04|3.5149
13:11:05|3.5147
13:11:06|3.5146
13:11:07|3.5146
13:11:09|3.5144
13:11:11|3.5134
13:11:11|3.5132
13:11:12|3.5131
13:11:13|3.5131
13:11:15|3.5131
13:11:15|3.513
13:11:16|3.513
13:11:18|3.513
13:11:19|3.5127
13:11:20|3.5127
13:11:20|3.5117
13:11:22|3.5117
13:11:23|3.5118
13:11:24|3.5118
13:11:25|3.5111
13:11:26|3.5106
13:11:27|3.5105
13:11:28|3.5104
13:11:28|3.5097
13:11:30|3.5095
13:11:31|3.5096
13:11:32|3.5108
13:11:33|3.5108
13:11:34|3.51
13:11:35|3.5101
13:11:36|3.5101
13:11:37|3.5109
13:11:38|3.5112
13:11:39|3.5112
13:11:39|3.5112
13:11:41|3.5094
13:11:42|3.5091
13:11:42|3.5086
13:11:44|3.5086
13:11:44|3.5086
13:11:46|3.5086
13:11:47|3.5086
13:11:48|3.5108
13:11:49|3.5117
13:11:50|3.5117
13:11:50|3.5117
13:11:52|3.5108
13:11:53|3.5109
13:11:53|3.5108
13:11:55|3.5108
13:11:56|3.5115
13:11:57|3.5115
13:11:58|3.5115
13:11:59|3.5116
13:12:00|3.5116
13:12:01|3.5116
13:12:02|3.5116
13:12:03|3.5116
13:12:04|3.5116
13:12:05|3.5116
13:12:05|3.5116
13:12:06|3.5116
13:12:08|3.5116
13:12:10|3.5116
13:12:10|3.5116
13:12:12|3.5116
13:12:13|3.5116
13:12:14|3.5116
13:12:15|3.5116
13:12:16|3.5116
13:12:17|3.5116
13:12:18|3.5116
13:12:19|3.5116
13:12:20|3.5116
13:12:21|3.5111
13:12:22|3.5099
13:12:23|3.5099
13:12:24|3.5099
13:12:25|3.5099
13:12:26|3.5099
13:12:28|3.5099
13:12:29|3.5099
13:12:29|3.5099
13:12:30|3.5099
13:12:32|3.5099
13:12:32|3.5087
13:12:33|3.5087
13:12:35|3.5089
13:12:36|3.5089
13:12:36|3.5089
13:12:37|3.5089
13:12:39|3.5089
13:12:40|3.5089
13:12:41|3.5089
13:12:42|3.5088
13:12:43|3.5088
13:12:44|3.5089
13:12:45|3.5089
13:12:46|3.5088
13:12:47|3.5088
13:12:49|3.5088
13:12:49|3.5088
13:12:50|3.5088
13:12:52|3.5089
13:12:52|3.5088
13:12:54|3.5088
13:12:55|3.5088
13:12:55|3.5089
13:12:57|3.5089
13:12:58|3.5089
13:12:58|3.5088
13:12:59|3.5088
13:13:01|3.5085
13:13:01|3.5085
13:13:02|3.5084
13:13:04|3.5085
13:13:05|3.5085
13:13:06|3.5094
13:13:08|3.5094
13:13:08|3.5094
13:13:11|3.5094
13:13:11|3.5094
13:13:12|3.5102
13:13:14|3.5102
13:13:15|3.5102
13:13:16|3.5102
13:13:17|3.5114
13:13:19|3.5116
13:13:19|3.5116
13:13:20|3.511
13:13:21|3.511
13:13:22|3.511
13:13:23|3.511
13:13:24|3.511
13:13:25|3.511
13:13:26|3.511
13:13:27|3.5111
13:13:28|3.5111
13:13:30|3.5111
13:13:31|3.5115
13:13:32|3.5115
13:13:33|3.5115
13:13:34|3.5115
13:13:35|3.5117
13:13:36|3.5129
13:13:37|3.5129
13:13:39|3.5129
13:13:40|3.5129
13:13:40|3.5126
13:13:41|3.5113
13:13:43|3.5113
13:13:43|3.5113
13:13:44|3.5113
13:13:46|3.5113
13:13:46|3.5113
13:13:48|3.5111
13:13:49|3.5111
13:13:49|3.5111
13:13:50|3.5111
13:13:52|3.5111
13:13:53|3.5111
13:13:53|3.5111
13:13:55|3.5111
13:13:56|3.5113
13:13:56|3.5113
13:13:58|3.5113
13:13:59|3.5108
13:13:59|3.5108
13:14:00|3.5112
13:14:01|3.5112
13:14:02|3.5112
13:14:04|3.5103
13:14:05|3.5103
13:14:06|3.5101
13:14:07|3.5101
13:14:07|3.5101
13:14:08|3.5101
13:14:09|3.5108
13:14:11|3.5106
13:14:13|3.5106
13:14:14|3.5106
13:14:15|3.5106
13:14:17|3.5106
13:14:18|3.5105
13:14:19|3.5096
13:14:20|3.5096
13:14:21|3.5093
13:14:22|3.5093
13:14:23|3.5093
13:14:24|3.5093
13:14:25|3.5093
13:14:26|3.5093
13:14:27|3.5093
13:14:28|3.5093
13:14:29|3.5093
13:14:30|3.5085
13:14:31|3.5085
13:14:32|3.5085
13:14:33|3.5085
13:14:35|3.5101
13:14:37|3.5099
13:14:37|3.5099
13:14:38|3.5099
13:14:39|3.5102
13:14:40|3.5101
13:14:41|3.5098
13:14:43|3.5098
13:14:43|3.51
13:14:45|3.51
13:14:46|3.51
13:14:47|3.51
13:14:48|3.5098
13:14:49|3.5091
13:14:50|3.5091
13:14:51|3.5091
13:14:52|3.5091
13:14:53|3.509
13:14:54|3.509
13:14:55|3.509
13:14:55|3.509
13:14:57|3.509
13:14:58|3.509
13:14:59|3.5085
13:15:00|3.5085
13:15:01|3.5085
13:15:02|3.508
13:15:03|3.5081
13:15:04|3.5088
13:15:05|3.5088
13:15:06|3.5086
13:15:07|3.5086
13:15:08|3.5086
13:15:09|3.5086
13:15:10|3.5086
13:15:10|3.5086
13:15:13|3.5097
13:15:13|3.5096
13:15:15|3.5103
13:15:15|3.5102
13:15:17|3.5097
13:15:18|3.5097
13:15:19|3.5097
13:15:20|3.5098
13:15:20|3.5098
13:15:22|3.51
13:15:23|3.51
13:15:24|3.51
13:15:25|3.51
13:15:26|3.5096
13:15:27|3.5096
13:15:28|3.5096
13:15:29|3.5096
13:15:30|3.5096
13:15:31|3.5097
13:15:32|3.5098
13:15:33|3.5098
13:15:34|3.5098
13:15:35|3.5098
13:15:36|3.5098
13:15:37|3.5098
13:15:38|3.5098
13:15:39|3.5098
13:15:40|3.5098
13:15:41|3.5098
13:15:42|3.5097
13:15:43|3.5097
13:15:44|3.5097
13:15:45|3.5097
13:15:46|3.5097
13:15:47|3.5097
13:15:48|3.5097
13:15:50|3.5097
13:15:50|3.5097
13:15:51|3.5097
13:15:53|3.5094
13:15:53|3.5094
13:15:54|3.5094
13:15:55|3.5094
13:15:57|3.51
13:15:57|3.5108
13:15:58|3.5108
13:15:59|3.5098
13:16:01|3.5098
13:16:01|3.5098
13:16:03|3.5098
13:16:03|3.5098
13:16:04|3.5101
13:16:05|3.5102
13:16:06|3.5102
13:16:08|3.5102
13:16:09|3.5101
13:16:09|3.5082
13:16:10|3.5089
13:16:11|3.509
13:16:13|3.5093
13:16:14|3.5093
13:16:15|3.5093
13:16:17|3.5093
13:16:18|3.5093
13:16:19|3.5093
13:16:20|3.5094
13:16:21|3.5094
13:16:22|3.5094
13:16:23|3.5094
13:16:24|3.5098
13:16:25|3.5098
13:16:26|3.5098
13:16:27|3.5098
13:16:28|3.5098
13:16:29|3.5098
13:16:30|3.5106
13:16:31|3.5106
13:16:32|3.5106
13:16:33|3.5106
13:16:34|3.5118
13:16:35|3.5113
13:16:36|3.511
13:16:37|3.5108
13:16:38|3.5109
13:16:39|3.5109
13:16:40|3.5117
13:16:41|3.5113
13:16:42|3.5113
13:16:43|3.5111
13:16:44|3.511
13:16:45|3.511
13:16:46|3.5111
13:16:47|3.5111
13:16:48|3.5125
13:16:49|3.515
13:16:50|3.515
13:16:51|3.5149
13:16:52|3.5149
13:16:53|3.5149
13:16:54|3.5147
13:16:55|3.5147
13:16:56|3.5155
13:16:57|3.5155
13:16:58|3.5155
13:16:59|3.5155
13:17:00|3.5155
13:17:01|3.5155
13:17:02|3.5155
13:17:03|3.516
13:17:04|3.516
13:17:05|3.516
13:17:06|3.5165
13:17:07|3.5171
13:17:09|3.5178
13:17:10|3.5178
13:17:11|3.5178
13:17:12|3.5179
13:17:13|3.5178
13:17:15|3.519
13:17:16|3.519
13:17:17|3.5195
13:17:18|3.5185
13:17:20|3.5183
13:17:21|3.5183
13:17:23|3.519
13:17:24|3.519
13:17:26|3.5184
13:17:27|3.5184
13:17:28|3.519
13:17:29|3.519
13:17:29|3.519
13:17:32|3.5198
13:17:32|3.5198
13:17:34|3.5201
13:17:35|3.5201
13:17:37|3.5221
13:17:38|3.5221
13:17:38|3.5217
13:17:39|3.5217
13:17:41|3.5216
13:17:42|3.5214
13:17:43|3.5214
13:17:44|3.5209
13:17:45|3.5209
13:17:46|3.5211
13:17:47|3.5211
13:17:48|3.5211
13:17:49|3.521
13:17:50|3.521
13:17:51|3.5198
13:17:52|3.5198
13:17:53|3.5198
13:17:54|3.5198
13:17:55|3.5198
13:17:56|3.5198
13:17:57|3.5198
13:17:59|3.5198
13:18:00|3.5201
13:18:00|3.5196
13:18:02|3.5197
13:18:02|3.5197
13:18:03|3.5197
13:18:04|3.5197
13:18:06|3.5196
13:18:06|3.5191
13:18:07|3.5191
13:18:09|3.5191
13:18:09|3.5191
13:18:10|3.5191
13:18:11|3.5191
13:18:12|3.5195
13:18:13|3.5195
13:18:15|3.5195
13:18:16|3.5195
13:18:17|3.5195
13:18:18|3.5204
13:18:20|3.5204
13:18:22|3.5204
13:18:23|3.5194
13:18:25|3.5194
13:18:25|3.5194
13:18:26|3.5194
13:18:27|3.5194
13:18:28|3.5201
13:18:29|3.5201
13:18:30|3.5201
13:18:31|3.5208
13:18:32|3.5208
13:18:34|3.5207
13:18:34|3.5207
13:18:36|3.5207
13:18:37|3.5209
13:18:38|3.5209
13:18:39|3.5206
13:18:40|3.5206
13:18:41|3.5206
13:18:42|3.5206
13:18:43|3.5206
13:18:44|3.5203
13:18:45|3.5203
13:18:46|3.5204
13:18:47|3.522
13:18:48|3.522
13:18:49|3.5221
13:18:50|3.5227
13:18:52|3.5227
13:18:53|3.5227
13:18:54|3.5227
13:18:55|3.5213
13:18:57|3.5216
13:18:57|3.5216
13:18:59|3.5216
13:18:59|3.5216
13:19:01|3.5213
13:19:01|3.5213
13:19:03|3.5213
13:19:04|3.5213
13:19:04|3.5213
13:19:05|3.5213
13:19:07|3.5213
13:19:07|3.5213
13:19:09|3.522
13:19:09|3.522
13:19:11|3.522
13:19:11|3.522
13:19:12|3.5223
13:19:13|3.5223
13:19:15|3.5224
13:19:15|3.5224
13:19:17|3.5224
13:19:18|3.5224
13:19:20|3.5224
13:19:21|3.5224
13:19:22|3.5224
13:19:23|3.5224
13:19:24|3.5224
13:19:26|3.5229
13:19:27|3.5229
13:19:28|3.5229
13:19:29|3.5229
13:19:31|3.5239
13:19:32|3.5239
13:19:33|3.5239
13:19:34|3.5239
13:19:35|3.5239
13:19:36|3.5239
13:19:38|3.5233
13:19:38|3.5233
13:19:39|3.5223
13:19:40|3.5223
13:19:42|3.5232
13:19:42|3.523
13:19:44|3.5233
13:19:44|3.5238
13:19:46|3.5252
13:19:47|3.5249
13:19:48|3.5248
13:19:49|3.5248
13:19:50|3.5248
13:19:51|3.5244
13:19:52|3.5244
13:19:53|3.5244
13:19:54|3.5244
13:19:55|3.5244
13:19:56|3.5244
13:19:57|3.5237
13:19:58|3.5236
13:19:59|3.5241
13:20:00|3.5241
13:20:01|3.524
13:20:02|3.5237
13:20:03|3.524
13:20:04|3.5241
13:20:05|3.5242
13:20:06|3.5242
13:20:07|3.5257
13:20:08|3.5258
13:20:09|3.5258
13:20:10|3.5258
13:20:12|3.5246
13:20:14|3.5246
13:20:14|3.5246
13:20:15|3.5246
13:20:17|3.5249
13:20:19|3.5249
13:20:20|3.5249
13:20:21|3.5249
13:20:22|3.5249
13:20:23|3.5249
13:20:24|3.5242
13:20:25|3.5242
13:20:26|3.5242
13:20:28|3.5244
13:20:29|3.5244
13:20:30|3.5244
13:20:31|3.5246
13:20:32|3.5246
13:20:32|3.525
13:20:34|3.525
13:20:35|3.5261
13:20:36|3.5261
13:20:37|3.5261
13:20:38|3.5261
13:20:39|3.5261
13:20:40|3.5261
13:20:41|3.5251
13:20:43|3.5251
13:20:43|3.5251
13:20:44|3.5263
13:20:45|3.5262
13:20:46|3.5262
13:20:47|3.5269
13:20:48|3.5269
13:20:49|3.5286
13:20:50|3.5286
13:20:51|3.5289
13:20:52|3.529
13:20:53|3.529
13:20:54|3.529
13:20:55|3.529
13:20:56|3.53
13:20:57|3.5322
13:20:58|3.5333
13:20:59|3.5336
13:21:00|3.5341
13:21:01|3.5338
13:21:02|3.5321
13:21:03|3.5337
13:21:04|3.5337
13:21:05|3.5332
13:21:06|3.5332
13:21:07|3.5329
13:21:08|3.5341
13:21:09|3.5339
13:21:10|3.5326
13:21:11|3.5326
13:21:12|3.5316
13:21:13|3.5308
13:21:14|3.5308
13:21:15|3.5308
13:21:16|3.5305
13:21:18|3.5294
13:21:19|3.5293
13:21:21|3.527
13:21:22|3.5256
13:21:24|3.5256
13:21:24|3.5256
13:21:25|3.5246
13:21:27|3.5233
13:21:27|3.5233
13:21:28|3.5217
13:21:30|3.5226
13:21:30|3.5243
13:21:32|3.5243
13:21:33|3.5245
13:21:34|3.5245
13:21:35|3.5265
13:21:36|3.5271
13:21:37|3.5277
13:21:38|3.5297
13:21:39|3.5297
13:21:40|3.5297
13:21:41|3.5324
13:21:42|3.5324
13:21:43|3.5324
13:21:44|3.5314
13:21:45|3.5305
13:21:46|3.5311
13:21:47|3.5314
13:21:48|3.5314
13:21:49|3.5306
13:21:50|3.53
13:21:51|3.5299
13:21:52|3.5299
13:21:53|3.5279
13:21:54|3.5292
13:21:55|3.5292
13:21:56|3.5292
13:21:57|3.5292
13:21:58|3.5292
13:21:59|3.53
13:22:00|3.53
13:22:01|3.5308
13:22:02|3.5308
13:22:03|3.5311
13:22:04|3.5309
13:22:05|3.5313
13:22:06|3.5316
13:22:07|3.5323
13:22:08|3.5323
13:22:09|3.5321
13:22:10|3.5321
13:22:12|3.532
13:22:13|3.532
13:22:14|3.532
13:22:15|3.5321
13:22:15|3.532
13:22:17|3.532
13:22:17|3.5316
13:22:20|3.5298
13:22:21|3.5298
13:22:22|3.5298
13:22:23|3.53
13:22:23|3.53
13:22:25|3.5305
13:22:26|3.5305
13:22:27|3.5303
13:22:27|3.5305
13:22:30|3.529
13:22:30|3.5301
13:22:31|3.5301
13:22:33|3.5301
13:22:33|3.5301
13:22:34|3.5308
13:22:35|3.5309
13:22:36|3.5309
13:22:37|3.5309
13:22:39|3.5302
13:22:40|3.5302
13:22:41|3.5302
13:22:42|3.5302
13:22:43|3.5302
13:22:44|3.53
13:22:46|3.53
13:22:47|3.5303
13:22:48|3.5317
13:22:49|3.5317
13:22:50|3.5324
13:22:51|3.5324
13:22:52|3.5324
13:22:53|3.5318
13:22:54|3.5305
13:22:55|3.5296
13:22:56|3.5308
13:22:57|3.5308
13:22:58|3.5317
13:22:59|3.5317
13:23:00|3.5317
13:23:01|3.531
13:23:03|3.5309
13:23:04|3.531
13:23:05|3.5319
13:23:06|3.5323
13:23:07|3.5323
13:23:08|3.5323
13:23:09|3.5319
13:23:10|3.5335
13:23:11|3.5333
13:23:12|3.5333
13:23:13|3.5334
13:23:14|3.5336
13:23:15|3.5335
13:23:16|3.5335
13:23:17|3.5335
13:23:18|3.5335
13:23:19|3.5335
13:23:21|3.5342
13:23:22|3.5342
13:23:23|3.5342
13:23:23|3.5342
13:23:25|3.5342
13:23:25|3.5342
13:23:27|3.5336
13:23:28|3.5336
13:23:29|3.5336
13:23:29|3.5336
13:23:30|3.5336
13:23:31|3.5336
13:23:32|3.5336
13:23:33|3.5337
13:23:34|3.5335
13:23:36|3.5335
13:23:37|3.5335
13:23:37|3.5335
13:23:39|3.5341
13:23:40|3.5341
13:23:41|3.5341
13:23:42|3.5347
13:23:43|3.5343
13:23:44|3.5347
13:23:45|3.5347
13:23:47|3.5347
13:23:48|3.5347
13:23:49|3.5347
13:23:50|3.5343
13:23:51|3.5344
13:23:52|3.5343
13:23:53|3.5343
13:23:54|3.5343
13:23:55|3.5343
13:23:56|3.5343
13:23:56|3.5343
13:23:58|3.5343
13:23:59|3.5348
13:23:59|3.5348
13:24:01|3.5346
13:24:02|3.5352
13:24:03|3.5353
13:24:04|3.535
13:24:04|3.535
13:24:06|3.535
13:24:06|3.535
13:24:08|3.5353
13:24:09|3.535
13:24:10|3.5353
13:24:11|3.5353
13:24:12|3.535
13:24:12|3.535
13:24:14|3.5349
13:24:14|3.5352
13:24:15|3.5352
13:24:17|3.5354
13:24:18|3.5354
13:24:19|3.5354
13:24:20|3.536
13:24:22|3.5361
13:24:22|3.5353
13:24:24|3.5349
13:24:26|3.5349
13:24:27|3.5349
13:24:28|3.5349
13:24:29|3.5349
13:24:31|3.5334
13:24:32|3.5338
13:24:33|3.5336
13:24:34|3.5336
13:24:35|3.5333
13:24:37|3.5313
13:24:37|3.5313
13:24:38|3.5319
13:24:39|3.5322
13:24:40|3.5322
13:24:41|3.5322
13:24:42|3.5327
13:24:43|3.5335
13:24:45|3.5341
13:24:46|3.5343
13:24:46|3.5342
13:24:48|3.5349
13:24:49|3.536
13:24:50|3.536
13:24:51|3.5353
13:24:52|3.5353
13:24:53|3.5338
13:24:54|3.5349
13:24:55|3.5349
13:24:56|3.5358
13:24:57|3.5358
13:24:57|3.5352
13:24:59|3.5354
13:25:00|3.5354
13:25:01|3.5354
13:25:02|3.5354
13:25:03|3.5354
13:25:03|3.535
13:25:04|3.5349
13:25:06|3.5343
13:25:07|3.5346
13:25:08|3.5346
13:25:09|3.5346
13:25:10|3.5346
13:25:11|3.5344
13:25:12|3.5333
13:25:13|3.5333
13:25:14|3.5344
13:25:15|3.5344
13:25:16|3.5346
13:25:17|3.5359
13:25:18|3.5359
13:25:19|3.5375
13:25:20|3.5386
13:25:21|3.541
13:25:22|3.5389
13:25:23|3.5376
13:25:25|3.5382
13:25:26|3.5382
13:25:27|3.5359
13:25:28|3.536
13:25:30|3.5361
13:25:30|3.5361
13:25:32|3.5363
13:25:33|3.5368
13:25:34|3.5368
13:25:35|3.5369
13:25:36|3.5365
13:25:37|3.5362
13:25:38|3.5362
13:25:39|3.5362
13:25:40|3.5362
13:25:41|3.5365
13:25:43|3.5365
13:25:44|3.5365
13:25:45|3.5365
13:25:46|3.5369
13:25:46|3.5369
13:25:48|3.5369
13:25:50|3.5361
13:25:50|3.5345
13:25:51|3.5344
13:25:52|3.5344
13:25:54|3.5334
13:25:54|3.5334
13:25:55|3.5332
13:25:57|3.5323
13:25:58|3.5323
13:25:59|3.5323
13:26:00|3.5317
13:26:01|3.5318
13:26:02|3.5322
13:26:03|3.5326
13:26:04|3.5326
13:26:05|3.5326
13:26:06|3.5326
13:26:07|3.5331
13:26:08|3.5331
13:26:09|3.5318
13:26:09|3.5318
13:26:11|3.5318
13:26:12|3.5317
13:26:13|3.5317
13:26:14|3.5306
13:26:15|3.5306
13:26:16|3.5306
13:26:17|3.5306
13:26:18|3.5302
13:26:19|3.5307
13:26:20|3.5316
13:26:21|3.5324
13:26:22|3.5324
13:26:23|3.5324
13:26:24|3.5324
13:26:25|3.5324
13:26:27|3.5324
13:26:28|3.5317
13:26:30|3.5317
13:26:31|3.5311
13:26:32|3.5311
13:26:33|3.5311
13:26:34|3.5311
13:26:35|3.5311
13:26:36|3.5306
13:26:37|3.5305
13:26:39|3.531
13:26:40|3.531
13:26:42|3.531
13:26:43|3.531
13:26:45|3.5306
13:26:45|3.5306
13:26:46|3.5306
13:26:48|3.5304
13:26:48|3.5304
13:26:49|3.5304
13:26:51|3.5306
13:26:52|3.5306
13:26:53|3.5306
13:26:54|3.5306
13:26:55|3.5309
13:26:56|3.5309
13:26:57|3.5322
13:26:58|3.5326
13:26:59|3.5318
13:27:00|3.5318
13:27:01|3.5318
13:27:02|3.5318
13:27:03|3.5318
13:27:04|3.5318
13:27:05|3.5318
13:27:06|3.5323
13:27:07|3.5324
13:27:08|3.5324
13:27:09|3.5314
13:27:10|3.5301
13:27:11|3.5302
13:27:12|3.5301
13:27:13|3.5301
13:27:14|3.5301
13:27:15|3.5299
13:27:16|3.5285
13:27:17|3.5285
13:27:18|3.5296
13:27:20|3.5281
13:27:21|3.5269
13:27:21|3.527
13:27:22|3.528
13:27:24|3.5285
13:27:26|3.5286
13:27:27|3.5292
13:27:28|3.5307
13:27:29|3.5307
13:27:30|3.5313
13:27:31|3.5313
13:27:32|3.5313
13:27:33|3.5318
13:27:34|3.5326
13:27:35|3.5329
13:27:36|3.5326
13:27:37|3.5326
13:27:38|3.5338
13:27:40|3.5338
13:27:41|3.5333
13:27:42|3.5332
13:27:43|3.5322
13:27:44|3.5333
13:27:45|3.5338
13:27:47|3.5338
13:27:47|3.5338
13:27:48|3.5329
13:27:49|3.5329
13:27:50|3.5329
13:27:51|3.5327
13:27:53|3.5329
13:27:53|3.5326
13:27:54|3.532
13:27:55|3.532
13:27:57|3.5319
13:27:58|3.5323
13:27:59|3.5323
13:28:00|3.533
13:28:01|3.5318
13:28:02|3.5319
13:28:04|3.5299
13:28:05|3.5299
13:28:06|3.5309
13:28:06|3.5309
13:28:07|3.5309
13:28:08|3.5309
13:28:09|3.5309
13:28:11|3.5305
13:28:12|3.5304
13:28:13|3.5295
13:28:14|3.5298
13:28:15|3.5298
13:28:15|3.5298
13:28:16|3.5298
13:28:18|3.5283
13:28:19|3.5283
13:28:19|3.5281
13:28:20|3.5272
13:28:21|3.5272
13:28:23|3.5252
13:28:24|3.5252
13:28:25|3.5254
13:28:27|3.526
13:28:29|3.5249
13:28:29|3.5255
13:28:31|3.5261
13:28:33|3.5265
13:28:34|3.5265
13:28:35|3.5265
13:28:35|3.5262
13:28:36|3.5262
13:28:38|3.5262
13:28:39|3.5262
13:28:40|3.5286
13:28:41|3.5286
13:28:42|3.5286
13:28:43|3.5285
13:28:44|3.5294
13:28:45|3.5294
13:28:46|3.5294
13:28:47|3.53
13:28:48|3.5309
13:28:49|3.5309
13:28:50|3.5309
13:28:51|3.5309
13:28:52|3.5309
13:28:53|3.5311
13:28:54|3.5304
13:28:55|3.5304
13:28:56|3.5304
13:28:57|3.5294
13:28:58|3.5299
13:28:59|3.5299
13:29:00|3.5299
13:29:01|3.5304
13:29:02|3.5304
13:29:03|3.5304
13:29:04|3.5304
13:29:05|3.5304
13:29:06|3.5306
13:29:07|3.5309
13:29:08|3.5309
13:29:09|3.5306
13:29:11|3.5306
13:29:12|3.5306
13:29:12|3.5302
13:29:13|3.5302
13:29:15|3.5302
13:29:16|3.5302
13:29:16|3.5302
13:29:18|3.5302
13:29:19|3.5302
13:29:19|3.5308
13:29:20|3.5308
13:29:22|3.5308
13:29:23|3.5308
13:29:23|3.5308
13:29:24|3.5308
13:29:25|3.5299
13:29:27|3.5299
13:29:28|3.5295
13:29:30|3.5295
13:29:32|3.5299
13:29:33|3.5299
13:29:34|3.5299
13:29:35|3.5299
13:29:36|3.5299
13:29:37|3.5299
13:29:38|3.5299
13:29:39|3.5299
13:29:40|3.5299
13:29:41|3.5299
13:29:42|3.5299
13:29:43|3.5299
13:29:45|3.5299
13:29:45|3.5299
13:29:47|3.5298
13:29:48|3.5298
13:29:49|3.5301
13:29:50|3.5301
13:29:51|3.5301
13:29:52|3.5298
13:29:53|3.5293
13:29:54|3.5293
13:29:55|3.5293
13:29:56|3.5291
13:29:57|3.5291
13:29:58|3.5291
13:29:59|3.5291
13:30:00|3.5291
13:30:01|3.5291
13:30:02|3.5291
13:30:04|3.5279
13:30:05|3.5279
13:30:05|3.5279
13:30:06|3.528
13:30:08|3.528
13:30:08|3.528
13:30:10|3.5279
13:30:11|3.528
13:30:12|3.5297
13:30:13|3.5297
13:30:13|3.5297
13:30:14|3.5297
13:30:16|3.5297
13:30:17|3.5301
13:30:17|3.5307
13:30:19|3.5308
13:30:20|3.5308
13:30:21|3.5308
13:30:21|3.5306
13:30:22|3.5306
13:30:23|3.5306
13:30:25|3.5321
13:30:25|3.5322
13:30:27|3.5322
13:30:29|3.5318
13:30:31|3.5318
13:30:32|3.5314
13:30:33|3.5314
13:30:34|3.5314
13:30:35|3.5314
13:30:36|3.5283
13:30:36|3.5272
13:30:38|3.5273
13:30:39|3.5273
13:30:40|3.5279
13:30:41|3.5279
13:30:41|3.5279
13:30:43|3.5279
13:30:44|3.5274
13:30:46|3.5259
13:30:46|3.5259
13:30:47|3.5257
13:30:48|3.5252
13:30:49|3.5255
13:30:50|3.526
13:30:51|3.5254
13:30:52|3.5244
13:30:53|3.5233
13:30:54|3.5233
13:30:55|3.5219
13:30:56|3.5219
13:30:58|3.5213
13:31:00|3.5207
13:31:00|3.5203
13:31:02|3.5198
13:31:03|3.5194
13:31:04|3.5194
13:31:05|3.5209
13:31:06|3.5209
13:31:07|3.5215
13:31:08|3.5219
13:31:09|3.5224
13:31:10|3.5224
13:31:11|3.5224
13:31:12|3.5219
13:31:13|3.522
13:31:14|3.522
13:31:15|3.5247
13:31:16|3.5247
13:31:17|3.5247
13:31:18|3.524
13:31:19|3.5241
13:31:20|3.524
13:31:21|3.524
13:31:22|3.5241
13:31:24|3.5248
13:31:25|3.5242
13:31:26|3.5242
13:31:26|3.5242
13:31:28|3.5242
13:31:30|3.5246
13:31:31|3.5247
13:31:33|3.524
13:31:33|3.5236
13:31:34|3.5234
13:31:35|3.5234
13:31:37|3.5234
13:31:37|3.5234
13:31:38|3.5234
13:31:39|3.5234
13:31:40|3.5237
13:31:42|3.5237
13:31:42|3.5243
13:31:43|3.5243
13:31:44|3.5243
13:31:46|3.5248
13:31:47|3.528
13:31:48|3.528
13:31:49|3.528
13:31:50|3.528
13:31:51|3.528
13:31:52|3.528
13:31:53|3.528
13:31:54|3.528
13:31:55|3.5272
13:31:56|3.5277
13:31:57|3.5289
13:31:58|3.5289
13:31:59|3.5297
13:32:00|3.5291
13:32:01|3.5288
13:32:02|3.5288
13:32:03|3.5288
13:32:04|3.5286
13:32:05|3.5287
13:32:06|3.5287
13:32:07|3.5287
13:32:08|3.5287
13:32:09|3.5287
13:32:10|3.5287
13:32:11|3.5287
13:32:12|3.5287
13:32:13|3.5287
13:32:14|3.5287
13:32:17|3.5287
13:32:18|3.5291
13:32:19|3.5291
13:32:20|3.53
13:32:21|3.53
13:32:23|3.5299
13:32:24|3.5299
13:32:25|3.5296
13:32:26|3.5291
13:32:27|3.5291
13:32:28|3.5287
13:32:30|3.5287
13:32:30|3.5291
13:32:32|3.5291
13:32:34|3.5291
13:32:35|3.5291
13:32:35|3.5291
13:32:37|3.5291
13:32:37|3.5291
13:32:39|3.5297
13:32:40|3.5297
13:32:41|3.53
13:32:42|3.53
13:32:43|3.53
13:32:44|3.5296
13:32:45|3.5296
13:32:46|3.5294
13:32:47|3.5294
13:32:48|3.5294
13:32:50|3.5294
13:32:50|3.5294
13:32:52|3.5294
13:32:54|3.5294
13:32:54|3.5294
13:32:55|3.5294
13:32:56|3.5294
13:32:57|3.5294
13:32:58|3.5294
13:32:59|3.5294
13:33:00|3.5294
13:33:01|3.5294
13:33:02|3.5294
13:33:03|3.5283
13:33:04|3.5271
13:33:05|3.5251
13:33:06|3.5249
13:33:07|3.5249
13:33:08|3.5249
13:33:09|3.5249
13:33:10|3.5254
13:33:11|3.5253
13:33:12|3.525
13:33:13|3.5246
13:33:14|3.5236
13:33:15|3.5236
13:33:16|3.5236
13:33:17|3.5236
13:33:18|3.5236
13:33:19|3.5239
13:33:20|3.5242
13:33:21|3.5242
13:33:22|3.5242
13:33:23|3.5243
13:33:24|3.5253
13:33:25|3.5273
13:33:26|3.5279
13:33:27|3.5279
13:33:28|3.5279
13:33:30|3.5282
13:33:32|3.5286
13:33:32|3.5286
13:33:34|3.5286
13:33:35|3.5286
13:33:37|3.5285
13:33:37|3.5284
13:33:38|3.5284
13:33:39|3.5284
13:33:41|3.5284
13:33:41|3.5284
13:33:43|3.5284
13:33:44|3.5284
13:33:45|3.5284
13:33:46|3.5283
13:33:46|3.5283
13:33:47|3.5283
13:33:48|3.5283
13:33:50|3.5279
13:33:51|3.5264
13:33:52|3.5253
13:33:52|3.5253
13:33:54|3.5266
13:33:54|3.5266
13:33:55|3.5266
13:33:57|3.5266
13:33:58|3.5258
13:33:59|3.5258
13:34:00|3.5245
13:34:01|3.5242
13:34:03|3.5241
13:34:04|3.5241
13:34:05|3.5242
13:34:06|3.5242
13:34:07|3.5242
13:34:08|3.5242
13:34:09|3.5242
13:34:10|3.5242
13:34:11|3.5242
13:34:12|3.5242
13:34:13|3.5242
13:34:14|3.5242
13:34:15|3.5242
13:34:16|3.5242
13:34:16|3.5242
13:34:19|3.5242
13:34:19|3.5242
13:34:20|3.5242
13:34:21|3.5242
13:34:22|3.5256
13:34:23|3.5256
13:34:24|3.5256
13:34:25|3.5253
13:34:26|3.5253
13:34:27|3.5253
13:34:28|3.5253
13:34:29|3.5253
13:34:31|3.5244
13:34:33|3.5252
13:34:34|3.5249
13:34:35|3.5249
13:34:36|3.5249
13:34:37|3.5249
13:34:38|3.5249
13:34:39|3.5249
13:34:40|3.5249
13:34:41|3.5244
13:34:43|3.5244
13:34:44|3.5244
13:34:45|3.5244
13:34:46|3.5238
13:34:47|3.5239
13:34:48|3.5239
13:34:49|3.5239
13:34:50|3.5239
13:34:52|3.5239
13:34:52|3.5239
13:34:53|3.5239
13:34:55|3.5239
13:34:56|3.5239
13:34:57|3.5239
13:34:58|3.5239
13:34:59|3.5239
13:35:00|3.5239
13:35:01|3.5239
13:35:03|3.5239
13:35:04|3.5239
13:35:05|3.5245
13:35:06|3.5247
13:35:07|3.5247
13:35:07|3.5247
13:35:09|3.5247
13:35:09|3.5247
13:35:11|3.5249
13:35:12|3.5249
13:35:13|3.5252
13:35:14|3.5257
13:35:15|3.5257
13:35:15|3.5257
13:35:16|3.5257
13:35:17|3.5257
13:35:20|3.5257
13:35:20|3.5257
13:35:21|3.5257
13:35:22|3.5257
13:35:23|3.5257
13:35:24|3.5257
13:35:25|3.5257
13:35:26|3.5257
13:35:28|3.5257
13:35:28|3.5257
13:35:29|3.5257
13:35:31|3.5257
13:35:32|3.5256
13:35:34|3.5245
13:35:34|3.5245
13:35:36|3.5245
13:35:36|3.5245
13:35:38|3.5245
13:35:39|3.5245
13:35:40|3.5245
13:35:41|3.5244
13:35:41|3.5238
13:35:42|3.5242
13:35:44|3.5242
13:35:45|3.5241
13:35:46|3.5252
13:35:47|3.5252
13:35:48|3.5262
13:35:49|3.5276
13:35:50|3.5276
13:35:51|3.5276
13:35:53|3.5276
13:35:53|3.5276
13:35:55|3.5275
13:35:55|3.5278
13:35:56|3.5284
13:35:58|3.5293
13:35:59|3.5286
13:36:00|3.5286
13:36:01|3.5288
13:36:02|3.5288
13:36:03|3.5288
13:36:04|3.5288
13:36:05|3.5288
13:36:06|3.5288
13:36:08|3.5304
13:36:09|3.5304
13:36:10|3.5304
13:36:11|3.5293
13:36:12|3.5293
13:36:12|3.5293
13:36:14|3.5293
13:36:15|3.5293
13:36:16|3.5293
13:36:17|3.5293
13:36:19|3.5275
13:36:19|3.5283
13:36:20|3.5298
13:36:21|3.5298
13:36:22|3.5298
13:36:23|3.5298
13:36:24|3.5297
13:36:25|3.5297
13:36:26|3.5297
13:36:27|3.5297
13:36:28|3.5295
13:36:29|3.5295
13:36:30|3.5295
13:36:31|3.5295
13:36:33|3.5304
13:36:34|3.5304
13:36:36|3.5288
13:36:36|3.5288
13:36:37|3.5299
13:36:38|3.5293
13:36:39|3.5267
13:36:40|3.5275
13:36:42|3.5298
13:36:44|3.5324
13:36:45|3.5321
13:36:46|3.5309
13:36:47|3.5299
13:36:47|3.5299
13:36:48|3.5299
13:36:50|3.5302
13:36:51|3.5308
13:36:52|3.5308
13:36:53|3.5308
13:36:55|3.5308
13:36:55|3.5302
13:36:57|3.5309
13:36:58|3.5301
13:36:58|3.5298
13:37:00|3.5288
13:37:00|3.5287
13:37:01|3.5287
13:37:02|3.5287
13:37:03|3.5285
13:37:04|3.5281
13:37:05|3.5276
13:37:06|3.5276
13:37:07|3.5269
13:37:08|3.5269
13:37:09|3.5269
13:37:10|3.5268
13:37:11|3.5252
13:37:12|3.5252
13:37:13|3.5252
13:37:15|3.5259
13:37:16|3.5259
13:37:17|3.5259
13:37:18|3.526
13:37:19|3.526
13:37:20|3.5271
13:37:21|3.5271
13:37:22|3.5271
13:37:23|3.5277
13:37:24|3.5241
13:37:25|3.5235
13:37:26|3.5236
13:37:27|3.523
13:37:28|3.523
13:37:29|3.523
13:37:30|3.523
13:37:31|3.5209
13:37:32|3.522
13:37:33|3.5224
13:37:34|3.5222
13:37:35|3.5219
13:37:36|3.5219
13:37:37|3.5218
13:37:38|3.5219
13:37:39|3.5219
13:37:40|3.5219
13:37:41|3.5218
13:37:42|3.5219
13:37:43|3.5219
13:37:44|3.5223
13:37:45|3.5223
13:37:46|3.5223
13:37:47|3.5217
13:37:48|3.5217
13:37:49|3.5213
13:37:50|3.5209
13:37:52|3.5195
13:37:52|3.5195
13:37:53|3.5195
13:37:54|3.5195
13:37:55|3.5195
13:37:56|3.5195
13:37:58|3.5195
13:37:58|3.5204
13:37:59|3.5211
13:38:01|3.521
13:38:01|3.521
13:38:03|3.5202
13:38:04|3.5202
13:38:05|3.5202
13:38:06|3.5203
13:38:08|3.5203
13:38:09|3.5203
13:38:09|3.5202
13:38:12|3.5209
13:38:12|3.5209
13:38:13|3.5213
13:38:14|3.5213
13:38:15|3.521
13:38:16|3.521
13:38:17|3.5204
13:38:18|3.5202
13:38:19|3.5202
13:38:20|3.5202
13:38:21|3.5208
13:38:22|3.5208
13:38:23|3.5208
13:38:24|3.5201
13:38:25|3.5198
13:38:26|3.5198
13:38:27|3.5198
13:38:28|3.5197
13:38:29|3.5197
13:38:30|3.5192
13:38:32|3.5191
13:38:33|3.5191
13:38:34|3.5191
13:38:36|3.5191
13:38:37|3.5184
13:38:38|3.5185
13:38:39|3.5188
13:38:40|3.5183
13:38:41|3.5183
13:38:42|3.5184
13:38:43|3.5184
13:38:45|3.5167
13:38:45|3.5167
13:38:46|3.5167
13:38:47|3.517
13:38:49|3.5172
13:38:50|3.5171
13:38:51|3.5171
13:38:52|3.518
13:38:53|3.518
13:38:54|3.518
13:38:55|3.518
13:38:56|3.5177
13:38:57|3.5177
13:38:59|3.5177
13:39:00|3.5178
13:39:00|3.5183
13:39:01|3.5183
13:39:03|3.5183
13:39:04|3.5183
13:39:05|3.5182
13:39:05|3.5177
13:39:06|3.5177
13:39:08|3.5175
13:39:09|3.5175
13:39:09|3.5175
13:39:10|3.5171
13:39:11|3.5155
13:39:13|3.5164
13:39:14|3.5164
13:39:15|3.5164
13:39:16|3.5161
13:39:17|3.5161
13:39:18|3.5166
13:39:18|3.5166
13:39:19|3.5174
13:39:21|3.5174
13:39:21|3.5174
13:39:23|3.5174
13:39:23|3.5169
13:39:24|3.515
13:39:25|3.515
13:39:26|3.5162
13:39:28|3.5166
13:39:29|3.5162
13:39:31|3.5162
13:39:32|3.5159
13:39:32|3.5159
13:39:34|3.5159
13:39:35|3.5159
13:39:36|3.5162
13:39:38|3.5134
13:39:39|3.5134
13:39:41|3.5134
13:39:42|3.5134
13:39:44|3.5134
13:39:44|3.5125
13:39:45|3.5123
13:39:47|3.5123
13:39:48|3.5123
13:39:49|3.5123
13:39:49|3.5095
13:39:51|3.509
13:39:52|3.5089
13:39:53|3.5096
13:39:54|3.5098
13:39:56|3.5103
13:39:56|3.5103
13:39:57|3.5103
13:39:59|3.5103
13:40:00|3.5103
13:40:01|3.5103
13:40:02|3.5103
13:40:03|3.512
13:40:04|3.512
13:40:05|3.5121
13:40:06|3.5121
13:40:07|3.5113
13:40:08|3.5113
13:40:09|3.512
13:40:10|3.5121
13:40:11|3.5121
13:40:12|3.512
13:40:13|3.5118
13:40:14|3.5118
13:40:15|3.5118
13:40:16|3.5115
13:40:17|3.5115
13:40:18|3.5115
13:40:19|3.5115
13:40:20|3.5115
13:40:21|3.5115
13:40:22|3.5114
13:40:23|3.5112
13:40:24|3.5106
13:40:25|3.5106
13:40:26|3.5106
13:40:27|3.5106
13:40:28|3.5106
13:40:29|3.511
13:40:30|3.511
13:40:31|3.511
13:40:32|3.5103
13:40:33|3.5103
13:40:34|3.5103
13:40:35|3.5103
13:40:36|3.5103
13:40:38|3.5121
13:40:39|3.5122
13:40:40|3.5122
13:40:41|3.5118
13:40:42|3.5122
13:40:43|3.5122
13:40:44|3.5117
13:40:45|3.5118
13:40:46|3.5118
13:40:47|3.5118
13:40:48|3.5118
13:40:49|3.5118
13:40:50|3.5118
13:40:51|3.5121
13:40:52|3.5121
13:40:53|3.5121
13:40:54|3.5121
13:40:55|3.5121
13:40:55|3.5121
13:40:57|3.5121
13:40:58|3.5121
13:40:59|3.5121
13:41:00|3.5121
13:41:00|3.5119
13:41:02|3.5122
13:41:03|3.5122
13:41:03|3.5122
13:41:05|3.5122
13:41:05|3.5122
13:41:06|3.5122
13:41:07|3.5122
13:41:09|3.5121
13:41:11|3.5122
13:41:12|3.5122
13:41:13|3.5122
13:41:15|3.5122
13:41:15|3.5122
13:41:16|3.5122
13:41:17|3.5122
13:41:19|3.5122
13:41:19|3.5121
13:41:21|3.5122
13:41:21|3.5122
13:41:23|3.5122
13:41:24|3.5122
13:41:25|3.5122
13:41:26|3.5122
13:41:27|3.5122
13:41:28|3.5089
13:41:29|3.5091
13:41:30|3.5101
13:41:31|3.51
13:41:32|3.51
13:41:33|3.5095
13:41:34|3.5093
13:41:35|3.5093
13:41:36|3.5088
13:41:37|3.5088
13:41:39|3.5088
13:41:40|3.5088
13:41:41|3.5096
13:41:42|3.5101
13:41:43|3.51
13:41:44|3.5097
13:41:46|3.509
13:41:47|3.5093
13:41:48|3.5102
13:41:50|3.5113
13:41:50|3.5113
13:41:51|3.511
13:41:52|3.511
13:41:53|3.511
13:41:54|3.511
13:41:55|3.511
13:41:56|3.5105
13:41:57|3.5104
13:41:58|3.5104
13:41:59|3.5103
13:42:01|3.5103
13:42:02|3.5103
13:42:03|3.5103
13:42:03|3.5103
13:42:05|3.5118
13:42:06|3.5118
13:42:07|3.5118
13:42:08|3.5118
13:42:09|3.5118
13:42:11|3.5118
13:42:12|3.5113
13:42:13|3.5111
13:42:15|3.5122
13:42:15|3.5122
13:42:16|3.512
13:42:17|3.512
13:42:19|3.512
13:42:20|3.512
13:42:21|3.512
13:42:22|3.512
13:42:23|3.512
13:42:24|3.512
13:42:25|3.512
13:42:26|3.512
13:42:28|3.5122
13:42:28|3.5122
13:42:29|3.5121
13:42:30|3.5121
13:42:31|3.5121
13:42:32|3.5113
13:42:34|3.511
13:42:34|3.511
13:42:35|3.5111
13:42:36|3.511
13:42:37|3.511
13:42:39|3.5107
13:42:41|3.5107
13:42:41|3.5107
13:42:42|3.511
13:42:44|3.5109
13:42:46|3.5109
13:42:47|3.5121
13:42:47|3.5121
13:42:49|3.5121
13:42:50|3.5121
13:42:50|3.5121
13:42:51|3.5116
13:42:52|3.5121
13:42:54|3.5156
13:42:55|3.5177
13:42:56|3.5189
13:42:57|3.5187
13:42:58|3.5187
13:43:00|3.5187
13:43:01|3.5187
13:43:02|3.5187
13:43:03|3.5169
13:43:04|3.5169
13:43:05|3.5174
13:43:06|3.5174
13:43:07|3.5174
13:43:09|3.5174
13:43:09|3.5173
13:43:11|3.5168
13:43:12|3.5168
13:43:12|3.5152
13:43:13|3.5152
13:43:14|3.5152
13:43:15|3.5154
13:43:17|3.5154
13:43:17|3.5154
13:43:18|3.5154
13:43:19|3.5149
13:43:20|3.5149
13:43:22|3.5144
13:43:22|3.5138
13:43:23|3.5138
13:43:25|3.5138
13:43:25|3.5138
13:43:26|3.514
13:43:28|3.5146
13:43:28|3.5134
13:43:30|3.514
13:43:30|3.514
13:43:31|3.5138
13:43:32|3.5138
13:43:34|3.5138
13:43:34|3.5138
13:43:35|3.5138
13:43:37|3.5156
13:43:37|3.5155
13:43:38|3.5155
13:43:40|3.5153
13:43:41|3.5147
13:43:43|3.5147
13:43:44|3.5146
13:43:45|3.5144
13:43:46|3.5144
13:43:47|3.5144
13:43:48|3.5144
13:43:49|3.5144
13:43:50|3.5148
13:43:52|3.5148
13:43:53|3.5148
13:43:54|3.5155
13:43:56|3.5154
13:43:56|3.5154
13:43:57|3.5154
13:43:59|3.5141
13:44:00|3.5141
13:44:00|3.5141
13:44:02|3.5155
13:44:03|3.5155
13:44:03|3.5166
13:44:05|3.5174
13:44:06|3.5174
13:44:06|3.5174
13:44:08|3.5174
13:44:09|3.5174
13:44:10|3.5174
13:44:10|3.5164
13:44:12|3.5156
13:44:13|3.5156
13:44:14|3.5156
13:44:15|3.5156
13:44:16|3.5165
13:44:18|3.5165
13:44:18|3.5166
13:44:19|3.5164
13:44:20|3.5164
13:44:21|3.5163
13:44:22|3.5163
13:44:23|3.516
13:44:24|3.516
13:44:25|3.516
13:44:26|3.5149
13:44:27|3.5159
13:44:28|3.5163
13:44:29|3.5163
13:44:30|3.5165
13:44:31|3.5165
13:44:33|3.5165
13:44:33|3.5165
13:44:34|3.5165
13:44:35|3.5165
13:44:36|3.5165
13:44:37|3.5165
13:44:38|3.5165
13:44:39|3.5165
13:44:41|3.5165
13:44:42|3.5165
13:44:44|3.5159
13:44:44|3.5159
13:44:46|3.5159
13:44:47|3.5148
13:44:48|3.5148
13:44:48|3.5153
13:44:49|3.5153
13:44:51|3.5153
13:44:52|3.5153
13:44:52|3.5153
13:44:54|3.5158
13:44:55|3.5158
13:44:57|3.5158
13:44:58|3.5158
13:44:59|3.5158
13:44:59|3.5152
13:45:02|3.5154
13:45:02|3.5163
13:45:03|3.5164
13:45:05|3.5164
13:45:06|3.5164
13:45:06|3.5165
13:45:08|3.5165
13:45:10|3.5165
13:45:11|3.5165
13:45:12|3.5165
13:45:13|3.5165
13:45:14|3.5165
13:45:15|3.5165
13:45:16|3.5165
13:45:17|3.5164
13:45:18|3.515
13:45:19|3.515
13:45:20|3.515
13:45:21|3.515
13:45:22|3.515
13:45:23|3.515
13:45:24|3.5162
13:45:25|3.5162
13:45:26|3.5162
13:45:27|3.5162
13:45:28|3.5153
13:45:29|3.5153
13:45:30|3.5153
13:45:31|3.5153
13:45:32|3.5153
13:45:33|3.515
13:45:34|3.5154
13:45:35|3.5154
13:45:36|3.5154
13:45:37|3.5154
13:45:38|3.5164
13:45:39|3.5164
13:45:40|3.5158
13:45:41|3.5158
13:45:43|3.5162
13:45:45|3.5162
13:45:46|3.5162
13:45:47|3.516
13:45:48|3.5164
13:45:49|3.5164
13:45:49|3.5164
13:45:51|3.5164
13:45:52|3.5164
13:45:53|3.5164
13:45:54|3.5164
13:45:55|3.5164
13:45:57|3.5163
13:45:57|3.5163
13:45:59|3.5163
13:46:00|3.5163
13:46:01|3.5163
13:46:02|3.5163
13:46:03|3.5164
13:46:05|3.5165
13:46:05|3.5165
13:46:07|3.5164
13:46:07|3.5164
13:46:09|3.5164
13:46:10|3.5164
13:46:11|3.5164
13:46:12|3.5165
13:46:13|3.5165
13:46:14|3.5165
13:46:15|3.5165
13:46:16|3.5165
13:46:17|3.5165
13:46:18|3.5165
13:46:19|3.5165
13:46:20|3.5165
13:46:21|3.5165
13:46:22|3.5165
13:46:23|3.5165
13:46:24|3.5165
13:46:25|3.5165
13:46:26|3.5165
13:46:27|3.5165
13:46:29|3.5165
13:46:29|3.5163
13:46:30|3.5163
13:46:31|3.5162
13:46:33|3.5162
13:46:33|3.5162
13:46:34|3.5163
13:46:36|3.5163
13:46:37|3.5163
13:46:37|3.5163
13:46:38|3.5165
13:46:40|3.5165
13:46:40|3.5162
13:46:42|3.5162
13:46:42|3.5162
13:46:45|3.5164
13:46:45|3.5164
13:46:47|3.5165
13:46:49|3.5158
13:46:49|3.5158
13:46:50|3.5158
13:46:51|3.5158
13:46:53|3.5149
13:46:54|3.5135
13:46:55|3.5142
13:46:56|3.5136
13:46:57|3.5137
13:46:58|3.5149
13:46:59|3.5149
13:47:00|3.5149
13:47:02|3.5143
13:47:03|3.5142
13:47:04|3.5132
13:47:05|3.5132
13:47:07|3.5132
13:47:07|3.5132
13:47:08|3.5135
13:47:09|3.5135
13:47:11|3.5133
13:47:13|3.5133
13:47:14|3.5133
13:47:14|3.5133
13:47:17|3.5133
13:47:17|3.5133
13:47:18|3.5133
13:47:19|3.5133
13:47:20|3.5132
13:47:21|3.5126
13:47:23|3.5126
13:47:24|3.5126
13:47:25|3.5126
13:47:26|3.5126
13:47:27|3.5128
13:47:28|3.5128
13:47:29|3.5128
13:47:29|3.5096
13:47:31|3.5096
13:47:32|3.5096
13:47:32|3.5094
13:47:34|3.5094
13:47:35|3.5094
13:47:36|3.5095
13:47:37|3.5095
13:47:38|3.5095
13:47:39|3.51
13:47:39|3.51
13:47:41|3.5104
13:47:42|3.51
13:47:43|3.5099
13:47:45|3.5098
13:47:45|3.5098
13:47:46|3.5098
13:47:48|3.5099
13:47:48|3.5103
13:47:49|3.5127
13:47:51|3.5132
13:47:51|3.5112
13:47:53|3.5112
13:47:54|3.5112
13:47:55|3.5113
13:47:56|3.5113
13:47:57|3.5113
13:47:58|3.5113
13:47:59|3.5113
13:48:00|3.5113
13:48:01|3.5111
13:48:02|3.5102
13:48:03|3.5105
13:48:04|3.5105
13:48:06|3.5105
13:48:07|3.5105
13:48:07|3.5105
13:48:08|3.5105
13:48:09|3.511
13:48:11|3.511
13:48:11|3.511
13:48:12|3.511
13:48:14|3.5109
13:48:14|3.511
13:48:16|3.511
13:48:16|3.5113
13:48:17|3.5113
13:48:18|3.5113
13:48:20|3.5113
13:48:20|3.5112
13:48:21|3.5112
13:48:23|3.5112
13:48:24|3.511
13:48:25|3.5113
13:48:26|3.5113
13:48:27|3.5116
13:48:28|3.5116
13:48:29|3.5116
13:48:30|3.5116
13:48:31|3.5125
13:48:32|3.5125
13:48:33|3.5124
13:48:34|3.5124
13:48:35|3.5124
13:48:37|3.5124
13:48:37|3.5124
13:48:39|3.5125
13:48:40|3.5125
13:48:41|3.5125
13:48:42|3.5125
13:48:43|3.5125
13:48:44|3.5125
13:48:46|3.5124
13:48:47|3.5125
13:48:47|3.5125
13:48:48|3.5125
13:48:50|3.5124
13:48:52|3.5125
13:48:52|3.5125
13:48:54|3.5121
13:48:55|3.512
13:48:57|3.5105
13:48:58|3.5105
13:48:59|3.5105
13:49:00|3.5107
13:49:01|3.5107
13:49:02|3.5107
13:49:03|3.512
13:49:05|3.512
13:49:07|3.5123
13:49:07|3.5123
13:49:08|3.5122
13:49:09|3.5122
13:49:10|3.5122
13:49:11|3.5122
13:49:12|3.5122
13:49:13|3.5122
13:49:14|3.5122
13:49:15|3.5125
13:49:16|3.5125
13:49:17|3.5125
13:49:18|3.5125
13:49:19|3.5124
13:49:20|3.5125
13:49:21|3.5125
13:49:22|3.5125
13:49:24|3.5125
13:49:25|3.5125
13:49:26|3.5125
13:49:27|3.5125
13:49:28|3.5125
13:49:29|3.5125
13:49:30|3.5125
13:49:31|3.5125
13:49:32|3.5125
13:49:34|3.5125
13:49:34|3.5125
13:49:35|3.5114
13:49:36|3.5114
13:49:38|3.5112
13:49:38|3.5112
13:49:40|3.5112
13:49:40|3.5115
13:49:41|3.5115
13:49:43|3.5116
13:49:44|3.5116
13:49:44|3.512
13:49:46|3.512
13:49:47|3.512
13:49:49|3.5124
13:49:50|3.5121
13:49:51|3.5121
13:49:51|3.5121
13:49:54|3.5121
13:49:55|3.5121
13:49:55|3.5121
13:49:57|3.5121
13:49:59|3.512
13:49:59|3.512
13:50:00|3.512
13:50:01|3.512
13:50:02|3.5124
13:50:04|3.5124
13:50:06|3.5125
13:50:06|3.5125
13:50:07|3.5125
13:50:09|3.5125
13:50:09|3.5121
13:50:11|3.5121
13:50:12|3.5121
13:50:13|3.5121
13:50:15|3.5125
13:50:16|3.5124
13:50:17|3.5112
13:50:18|3.5112
13:50:19|3.5112
13:50:20|3.5112
13:50:21|3.5113
13:50:22|3.5113
13:50:23|3.5113
13:50:24|3.512
13:50:25|3.512
13:50:26|3.512
13:50:27|3.512
13:50:28|3.512
13:50:29|3.512
13:50:30|3.512
13:50:31|3.512
13:50:32|3.512
13:50:33|3.512
13:50:34|3.512
13:50:35|3.512
13:50:36|3.512
13:50:37|3.512
13:50:38|3.512
13:50:39|3.5124
13:50:40|3.5125
13:50:41|3.5122
13:50:42|3.5122
13:50:43|3.5122
13:50:44|3.5122
13:50:45|3.5122
13:50:46|3.5122
13:50:47|3.5122
13:50:49|3.5124
13:50:51|3.5124
13:50:51|3.5124
13:50:52|3.5124
13:50:53|3.5124
13:50:55|3.5124
13:50:56|3.5125
13:50:57|3.5124
13:50:58|3.5125
13:50:59|3.5125
13:51:00|3.5125
13:51:01|3.5125
13:51:02|3.5125
13:51:03|3.5125
13:51:05|3.5118
13:51:06|3.5105
13:51:07|3.5086
13:51:08|3.5082
13:51:09|3.508
13:51:10|3.508
13:51:11|3.5073
13:51:13|3.5063
13:51:14|3.5062
13:51:15|3.506
13:51:15|3.506
13:51:17|3.506
13:51:18|3.5066
13:51:19|3.509
13:51:20|3.5085
13:51:21|3.5085
13:51:22|3.5087
13:51:23|3.5087
13:51:24|3.5103
13:51:25|3.5103
13:51:27|3.5096
13:51:27|3.5096
13:51:29|3.5086
13:51:30|3.5086
13:51:31|3.5091
13:51:32|3.5091
13:51:32|3.5085
13:51:35|3.5084
13:51:35|3.5084
13:51:37|3.5079
13:51:38|3.5079
13:51:38|3.5071
13:51:40|3.507
13:51:41|3.5061
13:51:42|3.5064
13:51:43|3.5066
13:51:44|3.5079
13:51:46|3.5078
13:51:46|3.5075
13:51:47|3.5074
13:51:48|3.5065
13:51:50|3.5064
13:51:52|3.5078
13:51:53|3.5072
13:51:54|3.5072
13:51:55|3.5072
13:51:56|3.5071
13:51:57|3.5078
13:51:58|3.5078
13:51:59|3.5086
13:52:01|3.5088
13:52:01|3.5081
13:52:02|3.5084
13:52:04|3.5086
13:52:04|3.5088
13:52:06|3.5088
13:52:06|3.5086
13:52:07|3.5086
13:52:09|3.5077
13:52:10|3.5077
13:52:11|3.5076
13:52:12|3.5076
13:52:13|3.5076
13:52:14|3.5086
13:52:15|3.5067
13:52:16|3.5064
13:52:17|3.5064
13:52:18|3.5068
13:52:19|3.5074
13:52:20|3.5075
13:52:21|3.5075
13:52:22|3.5075
13:52:23|3.5074
13:52:25|3.5065
13:52:26|3.5065
13:52:26|3.5062
13:52:28|3.5059
13:52:28|3.5059
13:52:29|3.5062
13:52:31|3.5062
13:52:31|3.5062
13:52:32|3.5075
13:52:34|3.507
13:52:34|3.507
13:52:36|3.506
13:52:36|3.5067
13:52:38|3.5067
13:52:39|3.5068
13:52:41|3.5066
13:52:42|3.5066
13:52:42|3.5061
13:52:43|3.5061
13:52:45|3.5061
13:52:46|3.5061
13:52:46|3.506
13:52:49|3.5061
13:52:49|3.5061
13:52:51|3.5061
13:52:53|3.5056
13:52:54|3.506
13:52:55|3.506
13:52:56|3.506
13:52:57|3.506
13:52:58|3.506
13:52:59|3.506
13:53:00|3.506
13:53:01|3.506
13:53:02|3.5061
13:53:03|3.5061
13:53:04|3.5073
13:53:05|3.5073
13:53:07|3.5073
13:53:08|3.5073
13:53:08|3.5073
13:53:10|3.5073
13:53:11|3.5073
13:53:11|3.5073
13:53:12|3.5073
13:53:13|3.5072
13:53:14|3.5072
13:53:16|3.5072
13:53:17|3.5072
13:53:18|3.5072
13:53:19|3.5072
13:53:20|3.5072
13:53:21|3.5072
13:53:22|3.5072
13:53:23|3.5073
13:53:24|3.5074
13:53:25|3.5074
13:53:26|3.5074
13:53:27|3.5074
13:53:28|3.5074
13:53:29|3.5087
13:53:30|3.5087
13:53:31|3.5087
13:53:32|3.5094
13:53:33|3.5094
13:53:34|3.5095
13:53:35|3.5095
13:53:36|3.5095
13:53:37|3.5086
13:53:38|3.5081
13:53:39|3.5081
13:53:40|3.5081
13:53:41|3.5089
13:53:42|3.5093
13:53:43|3.5093
13:53:44|3.5093
13:53:45|3.5093
13:53:46|3.5093
13:53:47|3.5092
13:53:48|3.5092
13:53:49|3.5093
13:53:50|3.5092
13:53:52|3.5087
13:53:54|3.5088
13:53:54|3.5088
13:53:55|3.5088
13:53:57|3.51
13:53:59|3.5105
13:53:59|3.5105
13:54:01|3.5105
13:54:02|3.5105
13:54:03|3.5105
13:54:04|3.5105
13:54:05|3.5105
13:54:06|3.5105
13:54:08|3.5106
13:54:09|3.5105
13:54:09|3.5106
13:54:11|3.5105
13:54:12|3.5105
13:54:12|3.5106
13:54:14|3.5106
13:54:16|3.5106
13:54:16|3.5106
13:54:17|3.5106
13:54:18|3.5106
13:54:19|3.5103
13:54:20|3.5103
13:54:21|3.5103
13:54:22|3.5103
13:54:23|3.5103
13:54:24|3.5103
13:54:25|3.5103
13:54:26|3.5103
13:54:27|3.5104
13:54:28|3.5102
13:54:29|3.51
13:54:30|3.51
13:54:31|3.51
13:54:32|3.51
13:54:33|3.5102
13:54:34|3.5117
13:54:35|3.5117
13:54:36|3.5117
13:54:37|3.5117
13:54:38|3.511
13:54:39|3.5109
13:54:40|3.5105
13:54:41|3.5097
13:54:42|3.5102
13:54:43|3.5102
13:54:44|3.5102
13:54:45|3.5102
13:54:46|3.5102
13:54:47|3.5086
13:54:48|3.5086
13:54:49|3.5094
13:54:51|3.5099
13:54:53|3.5081
13:54:54|3.5078
13:54:55|3.5083
13:54:56|3.5077
13:54:57|3.5077
13:54:58|3.5077
13:54:59|3.5062
13:55:00|3.5062
13:55:01|3.5062
13:55:02|3.5061
13:55:03|3.5052
13:55:04|3.5052
13:55:05|3.5052
13:55:06|3.5052
13:55:07|3.5052
13:55:09|3.5052
13:55:09|3.5052
13:55:11|3.5052
13:55:11|3.5052
13:55:13|3.5058
13:55:14|3.5058
13:55:15|3.5053
13:55:16|3.5053
13:55:17|3.5053
13:55:18|3.5054
13:55:19|3.5058
13:55:20|3.5069
13:55:21|3.5069
13:55:22|3.5032
13:55:23|3.5032
13:55:24|3.5018
13:55:25|3.5014
13:55:26|3.5014
13:55:27|3.5021
13:55:28|3.5021
13:55:29|3.502
13:55:30|3.5019
13:55:31|3.5015
13:55:32|3.5027
13:55:33|3.5027
13:55:34|3.503
13:55:35|3.5042
13:55:36|3.5044
13:55:37|3.5044
13:55:39|3.5049
13:55:39|3.5049
13:55:40|3.5049
13:55:41|3.5048
13:55:43|3.5049
13:55:43|3.5062
13:55:45|3.5062
13:55:45|3.5061
13:55:47|3.5061
13:55:47|3.506
13:55:48|3.506
13:55:49|3.5065
13:55:50|3.5072
13:55:52|3.5072
13:55:53|3.5072
13:55:55|3.5065
13:55:56|3.5065
13:55:57|3.5065
13:55:58|3.5065
13:56:00|3.5065
13:56:00|3.5065
13:56:01|3.5065
13:56:02|3.5065
13:56:03|3.5065
13:56:04|3.5073
13:56:06|3.5072
13:56:07|3.5072
13:56:08|3.5072
13:56:09|3.5072
13:56:10|3.5073
13:56:11|3.5073
13:56:12|3.5073
13:56:13|3.5073
13:56:13|3.5074
13:56:15|3.5074
13:56:15|3.5074
13:56:17|3.5112
13:56:18|3.5112
13:56:20|3.5102
13:56:20|3.5102
13:56:21|3.5115
13:56:23|3.5115
13:56:23|3.5115
13:56:25|3.5115
13:56:26|3.5115
13:56:27|3.5115
13:56:28|3.5115
13:56:29|3.5115
13:56:30|3.5115
13:56:31|3.5115
13:56:32|3.5115
13:56:33|3.5112
13:56:34|3.5112
13:56:34|3.5112
13:56:35|3.5119
13:56:37|3.5119
13:56:38|3.5119
13:56:39|3.5119
13:56:40|3.5119
13:56:41|3.5119
13:56:41|3.5119
13:56:43|3.5119
13:56:44|3.5118
13:56:44|3.511
13:56:46|3.511
13:56:47|3.511
13:56:47|3.5118
13:56:49|3.5119
13:56:50|3.5119
13:56:51|3.5119
13:56:52|3.512
13:56:52|3.512
13:56:55|3.512
13:56:55|3.512
13:56:57|3.512
13:56:58|3.512
13:57:00|3.5114
13:57:01|3.5112
13:57:02|3.5105
13:57:03|3.5105
13:57:04|3.5105
13:57:05|3.5105
13:57:06|3.5105
13:57:08|3.5115
13:57:09|3.5118
13:57:09|3.512
13:57:11|3.512
13:57:12|3.512
13:57:13|3.5118
13:57:13|3.5118
13:57:14|3.5118
13:57:16|3.5118
13:57:17|3.5118
13:57:18|3.5118
13:57:18|3.5114
13:57:21|3.5105
13:57:21|3.5105
13:57:22|3.5105
13:57:24|3.5105
13:57:24|3.5105
13:57:26|3.5105
13:57:26|3.5105
13:57:28|3.5104
13:57:28|3.5099
13:57:29|3.5094
13:57:30|3.5094
13:57:32|3.5094
13:57:32|3.5094
13:57:33|3.5094
13:57:34|3.5094
13:57:35|3.5094
13:57:36|3.5094
13:57:37|3.5094
13:57:38|3.5098
13:57:39|3.5098
13:57:41|3.5098
13:57:41|3.5098
13:57:42|3.5113
13:57:43|3.5117
13:57:45|3.5117
13:57:45|3.5117
13:57:47|3.5117
13:57:47|3.5117
13:57:49|3.5114
13:57:49|3.5114
13:57:51|3.5114
13:57:52|3.5114
13:57:53|3.5114
13:57:55|3.5115
13:57:56|3.5115
13:57:57|3.5115
13:57:57|3.5115
13:57:59|3.5125
13:58:00|3.5125
13:58:01|3.5125
13:58:02|3.5125
13:58:04|3.5125
13:58:06|3.5125
13:58:06|3.5126
13:58:07|3.5126
13:58:08|3.5126
13:58:09|3.5134
13:58:11|3.5133
13:58:12|3.5133
13:58:13|3.5133
13:58:15|3.5133
13:58:16|3.5133
13:58:17|3.5133
13:58:19|3.5105
13:58:19|3.5107
13:58:20|3.5091
13:58:22|3.5081
13:58:23|3.5078
13:58:24|3.5073
13:58:25|3.5065
13:58:26|3.5074
13:58:26|3.5074
13:58:27|3.5078
13:58:29|3.5078
13:58:29|3.5078
13:58:30|3.5078
13:58:32|3.5078
13:58:33|3.5065
13:58:33|3.5065
13:58:34|3.5066
13:58:36|3.5066
13:58:36|3.5066
13:58:38|3.5066
13:58:39|3.5066
13:58:39|3.5066
13:58:41|3.5066
13:58:42|3.5066
13:58:43|3.5067
13:58:43|3.5067
13:58:44|3.5067
13:58:46|3.5067
13:58:47|3.5075
13:58:47|3.5075
13:58:49|3.5075
13:58:49|3.507
13:58:51|3.507
13:58:52|3.5067
13:58:52|3.5067
13:58:53|3.5067
13:58:54|3.5064
13:58:57|3.5064
13:58:58|3.5076
13:58:58|3.5076
13:59:01|3.5076
13:59:01|3.5076
13:59:03|3.5063
13:59:05|3.507
13:59:05|3.507
13:59:06|3.507
13:59:07|3.5073
13:59:09|3.5073
13:59:09|3.5073
13:59:10|3.5075
13:59:12|3.5076
13:59:13|3.5076
13:59:15|3.5076
13:59:16|3.5076
13:59:16|3.5076
13:59:18|3.5076
13:59:18|3.5078
13:59:20|3.5089
13:59:21|3.5089
13:59:21|3.5089
13:59:22|3.5089
13:59:23|3.5089
13:59:25|3.5089
13:59:25|3.5089
13:59:26|3.5089
13:59:28|3.5081
13:59:28|3.5081
13:59:29|3.5081
13:59:31|3.5081
13:59:32|3.508
13:59:33|3.508
13:59:34|3.508
13:59:35|3.508
13:59:36|3.508
13:59:37|3.508
13:59:37|3.508
13:59:39|3.508
13:59:39|3.508
13:59:40|3.508
13:59:41|3.508
13:59:42|3.508
13:59:43|3.5081
13:59:44|3.5081
13:59:46|3.5081
13:59:47|3.5081
13:59:48|3.5081
13:59:49|3.5081
13:59:50|3.508
13:59:51|3.5082
13:59:52|3.5082
13:59:53|3.5082
13:59:54|3.5082
13:59:56|3.5082
13:59:57|3.507
13:59:58|3.5068
14:00:00|3.5068
14:00:00|3.5068
14:00:01|3.5068
14:00:02|3.5068
14:00:04|3.5061
14:00:04|3.5061
14:00:05|3.5061
14:00:06|3.5061
14:00:08|3.5061
14:00:09|3.5088
14:00:09|3.5088
14:00:10|3.5087
14:00:12|3.5083
14:00:13|3.5083
14:00:13|3.5083
14:00:15|3.5083
14:00:16|3.5084
14:00:17|3.5084
14:00:18|3.5084
14:00:19|3.5083
14:00:20|3.5083
14:00:21|3.5083
14:00:22|3.5083
14:00:23|3.5083
14:00:25|3.5083
14:00:26|3.5083
14:00:27|3.5083
14:00:28|3.5083
14:00:29|3.5083
14:00:30|3.5083
14:00:31|3.5083
14:00:31|3.5083
14:00:32|3.5084
14:00:34|3.5083
14:00:35|3.5083
14:00:36|3.5078
14:00:37|3.5078
14:00:38|3.5073
14:00:40|3.508
14:00:40|3.508
14:00:42|3.508
14:00:43|3.508
14:00:44|3.508
14:00:46|3.508
14:00:46|3.508
14:00:47|3.508
14:00:48|3.508
14:00:49|3.508
14:00:50|3.5078
14:00:51|3.5078
14:00:52|3.5078
14:00:53|3.5078
14:00:54|3.5074
14:00:55|3.508
14:00:56|3.508
14:00:58|3.508
14:00:59|3.508
14:01:01|3.5084
14:01:02|3.5084
14:01:04|3.5084
14:01:05|3.5084
14:01:06|3.5084
14:01:07|3.5084
14:01:09|3.5084
14:01:09|3.5084
14:01:10|3.5084
14:01:12|3.5083
14:01:13|3.5083
14:01:14|3.5083
14:01:16|3.5083
14:01:17|3.5084
14:01:17|3.5084
14:01:19|3.5084
14:01:20|3.5084
14:01:20|3.5084
14:01:22|3.5084
14:01:23|3.5084
14:01:24|3.5084
14:01:25|3.5084
14:01:26|3.5084
14:01:28|3.5084
14:01:28|3.5084
14:01:29|3.5084
14:01:30|3.5084
14:01:31|3.5085
14:01:32|3.5085
14:01:33|3.5085
14:01:34|3.5085
14:01:35|3.5084
14:01:36|3.5084
14:01:37|3.509
14:01:38|3.5084
14:01:39|3.5084
14:01:40|3.5084
14:01:41|3.5084
14:01:42|3.5088
14:01:43|3.5088
14:01:44|3.5088
14:01:45|3.5088
14:01:46|3.5088
14:01:47|3.5088
14:01:49|3.5088
14:01:49|3.5088
14:01:50|3.5088
14:01:51|3.5088
14:01:52|3.5091
14:01:54|3.5091
14:01:54|3.5091
14:01:55|3.509
14:01:56|3.5089
14:01:58|3.508
14:02:00|3.508
14:02:00|3.508
14:02:02|3.5073
14:02:04|3.5078
14:02:05|3.5078
14:02:06|3.5078
14:02:07|3.508
14:02:08|3.508
14:02:09|3.508
14:02:11|3.508
14:02:12|3.5077
14:02:12|3.5077
14:02:13|3.5072
14:02:15|3.5074
14:02:16|3.5074
14:02:17|3.5082
14:02:18|3.5082
14:02:18|3.5082
14:02:20|3.5075
14:02:21|3.5075
14:02:22|3.5074
14:02:22|3.5074
14:02:24|3.5074
14:02:25|3.5074
14:02:26|3.5074
14:02:27|3.5074
14:02:27|3.5074
14:02:29|3.5074
14:02:30|3.5076
14:02:30|3.5079
14:02:31|3.5079
14:02:32|3.5079
14:02:33|3.5075
14:02:34|3.5075
14:02:35|3.5075
14:02:37|3.5075
14:02:38|3.5078
14:02:39|3.5078
14:02:40|3.5078
14:02:41|3.5079
14:02:42|3.5079
14:02:43|3.5079
14:02:45|3.5079
14:02:46|3.5082
14:02:47|3.5082
14:02:48|3.5078
14:02:49|3.5067
14:02:50|3.5064
14:02:51|3.506
14:02:52|3.5059
14:02:53|3.5059
14:02:53|3.5059
14:02:55|3.5059
14:02:56|3.5059
14:02:57|3.5059
14:02:58|3.5059
14:03:00|3.5059
14:03:00|3.5061
14:03:02|3.5072
14:03:03|3.5072
14:03:04|3.5061
14:03:06|3.5066
14:03:06|3.5066
14:03:07|3.5066
14:03:08|3.5066
14:03:09|3.5066
14:03:10|3.5066
14:03:11|3.5072
14:03:13|3.5072
14:03:14|3.5072
14:03:15|3.5077
14:03:17|3.5081
14:03:17|3.5081
14:03:18|3.5081
14:03:19|3.5081
14:03:20|3.5072
14:03:21|3.5072
14:03:22|3.5073
14:03:23|3.5073
14:03:24|3.5073
14:03:25|3.5073
14:03:26|3.5073
14:03:27|3.5075
14:03:28|3.5075
14:03:29|3.5075
14:03:30|3.5075
14:03:31|3.5075
14:03:32|3.5075
14:03:33|3.5077
14:03:34|3.5077
14:03:35|3.5074
14:03:36|3.5074
14:03:37|3.5074
14:03:38|3.5074
14:03:39|3.5074
14:03:40|3.5075
14:03:41|3.5075
14:03:42|3.5074
14:03:43|3.5076
14:03:45|3.5086
14:03:46|3.5086
14:03:47|3.5086
14:03:48|3.5086
14:03:49|3.5086
14:03:50|3.5075
14:03:51|3.5075
14:03:51|3.5069
14:03:53|3.5069
14:03:54|3.5069
14:03:55|3.5067
14:03:56|3.5067
14:03:57|3.506
14:03:58|3.506
14:03:59|3.506
14:04:00|3.506
14:04:02|3.5066
14:04:03|3.5066
14:04:04|3.5066
14:04:05|3.5066
14:04:07|3.5065
14:04:08|3.5065
14:04:08|3.5056
14:04:10|3.5056
14:04:11|3.5056
14:04:13|3.5056
14:04:13|3.5056
14:04:15|3.5056
14:04:17|3.5057
14:04:17|3.5057
14:04:18|3.5042
14:04:20|3.5041
14:04:21|3.503
14:04:21|3.503
14:04:23|3.503
14:04:24|3.503
14:04:25|3.503
14:04:26|3.503
14:04:26|3.5033
14:04:28|3.5016
14:04:29|3.5017
14:04:30|3.5017
14:04:31|3.5017
14:04:32|3.5017
14:04:33|3.5017
14:04:34|3.5014
14:04:34|3.5014
14:04:36|3.5015
14:04:36|3.5014
14:04:38|3.5011
14:04:39|3.5011
14:04:41|3.5003
14:04:41|3.5001
14:04:42|3.499
14:04:43|3.4992
14:04:44|3.4984
14:04:45|3.4968
14:04:46|3.4968
14:04:47|3.495
14:04:49|3.4955
14:04:50|3.496
14:04:51|3.496
14:04:52|3.496
14:04:53|3.496
14:04:54|3.496
14:04:55|3.4955
14:04:56|3.4956
14:04:57|3.4956
14:04:58|3.4956
14:04:59|3.496
14:05:00|3.496
14:05:01|3.4961
14:05:02|3.497
14:05:04|3.495
14:05:04|3.4951
14:05:06|3.4968
14:05:07|3.4968
14:05:08|3.4969
14:05:09|3.4971
14:05:10|3.4961
14:05:11|3.4963
14:05:12|3.4963
14:05:13|3.4963
14:05:14|3.4963
14:05:15|3.4963
14:05:16|3.4976
14:05:17|3.4976
14:05:18|3.4976
14:05:20|3.4986
14:05:20|3.498
14:05:21|3.4982
14:05:23|3.4982
14:05:24|3.4982
14:05:24|3.4982
14:05:26|3.4972
14:05:27|3.4973
14:05:28|3.4973
14:05:29|3.4973
14:05:30|3.4973
14:05:31|3.4981
14:05:32|3.4981
14:05:33|3.4988
14:05:34|3.4988
14:05:35|3.4988
14:05:36|3.4988
14:05:38|3.4988
14:05:39|3.4988
14:05:40|3.4988
14:05:41|3.4988
14:05:42|3.4988
14:05:42|3.4988
14:05:43|3.4987
14:05:45|3.4988
14:05:46|3.4988
14:05:47|3.4987
14:05:47|3.498
14:05:48|3.498
14:05:50|3.4972
14:05:50|3.4972
14:05:51|3.4967
14:05:53|3.4967
14:05:53|3.4968
14:05:54|3.4968
14:05:55|3.4968
14:05:56|3.4968
14:05:57|3.4968
14:05:58|3.4968
14:05:59|3.4968
14:06:01|3.4968
14:06:01|3.4976
14:06:03|3.4976
14:06:04|3.498
14:06:05|3.4982
14:06:06|3.498
14:06:07|3.498
14:06:08|3.498
14:06:09|3.498
14:06:10|3.498
14:06:11|3.4983
14:06:12|3.4983
14:06:13|3.4983
14:06:14|3.4983
14:06:15|3.4983
14:06:16|3.4983
14:06:17|3.4983
14:06:18|3.4983
14:06:19|3.4983
14:06:20|3.4983
14:06:21|3.4983
14:06:22|3.4983
14:06:23|3.497
14:06:24|3.497
14:06:26|3.4969
14:06:27|3.4969
14:06:29|3.497
14:06:29|3.497
14:06:31|3.4976
14:06:32|3.4977
14:06:33|3.4977
14:06:34|3.4977
14:06:35|3.497
14:06:36|3.4977
14:06:37|3.4977
14:06:38|3.4977
14:06:39|3.4968
14:06:40|3.4968
14:06:41|3.4968
14:06:42|3.4968
14:06:43|3.4968
14:06:44|3.4968
14:06:45|3.4968
14:06:46|3.4968
14:06:47|3.4968
14:06:48|3.4968
14:06:49|3.4968
14:06:50|3.4964
14:06:51|3.4966
14:06:52|3.4966
14:06:53|3.4966
14:06:54|3.4966
14:06:55|3.4958
14:06:56|3.4958
14:06:57|3.4958
14:06:58|3.4958
14:06:59|3.4957
14:07:00|3.4966
14:07:01|3.4968
14:07:03|3.4971
14:07:04|3.4971
14:07:06|3.4971
14:07:06|3.4968
14:07:07|3.4968
14:07:08|3.4968
14:07:09|3.4968
14:07:10|3.4968
14:07:11|3.4968
14:07:13|3.4968
14:07:14|3.4968
14:07:15|3.4969
14:07:16|3.4975
14:07:17|3.4983
14:07:17|3.4995
14:07:20|3.4974
14:07:20|3.4964
14:07:22|3.4964
14:07:23|3.4964
14:07:24|3.4968
14:07:25|3.4968
14:07:25|3.4967
14:07:26|3.495
14:07:28|3.495
14:07:28|3.4954
14:07:29|3.4954
14:07:31|3.4954
14:07:32|3.4954
14:07:33|3.4954
14:07:34|3.4954
14:07:34|3.496
14:07:36|3.496
14:07:37|3.495
14:07:38|3.4951
14:07:39|3.4951
14:07:40|3.4951
14:07:41|3.4951
14:07:42|3.4951
14:07:43|3.4951
14:07:44|3.4934
14:07:45|3.4933
14:07:46|3.4927
14:07:46|3.492
14:07:48|3.4916
14:07:48|3.4915
14:07:50|3.4914
14:07:51|3.4914
14:07:51|3.4915
14:07:53|3.4916
14:07:54|3.4916
14:07:55|3.4916
14:07:56|3.4897
14:07:57|3.4891
14:07:58|3.4891
14:07:59|3.4891
14:08:00|3.4891
14:08:01|3.4888
14:08:02|3.4888
14:08:03|3.4903
14:08:04|3.4909
14:08:06|3.4909
14:08:07|3.4909
14:08:08|3.4916
14:08:10|3.493
14:08:11|3.493
14:08:12|3.4946
14:08:13|3.4947
14:08:14|3.4937
14:08:15|3.4937
14:08:16|3.4933
14:08:17|3.4933
14:08:18|3.4933
14:08:19|3.4929
14:08:20|3.4929
14:08:21|3.4929
14:08:22|3.4932
14:08:23|3.4941
14:08:24|3.494
14:08:25|3.4939
14:08:26|3.493
14:08:27|3.4933
14:08:28|3.4933
14:08:29|3.4933
14:08:30|3.4933
14:08:31|3.4933
14:08:32|3.4932
14:08:34|3.4932
14:08:35|3.4939
14:08:36|3.4939
14:08:37|3.4932
14:08:38|3.4905
14:08:39|3.4905
14:08:40|3.4905
14:08:41|3.4905
14:08:42|3.4905
14:08:43|3.4905
14:08:44|3.4905
14:08:45|3.4905
14:08:46|3.4904
14:08:47|3.4904
14:08:48|3.4904
14:08:49|3.4905
14:08:50|3.4906
14:08:51|3.4911
14:08:52|3.4911
14:08:53|3.4911
14:08:55|3.4911
14:08:55|3.4911
14:08:57|3.4911
14:08:57|3.4911
14:08:59|3.4911
14:08:59|3.4926
14:09:01|3.4926
14:09:02|3.4925
14:09:03|3.4925
14:09:03|3.4928
14:09:06|3.4923
14:09:06|3.4911
14:09:08|3.4904
14:09:10|3.4901
14:09:11|3.4901
14:09:12|3.4898
14:09:13|3.4898
14:09:15|3.4898
14:09:16|3.4899
14:09:17|3.4899
14:09:18|3.4899
14:09:19|3.4899
14:09:20|3.4902
14:09:21|3.4902
14:09:23|3.4902
14:09:24|3.4903
14:09:25|3.4903
14:09:26|3.4912
14:09:26|3.4923
14:09:28|3.4923
14:09:28|3.4923
14:09:29|3.4923
14:09:30|3.4924
14:09:32|3.4924
14:09:32|3.4925
14:09:34|3.4925
14:09:35|3.4925
14:09:35|3.4925
14:09:36|3.4925
14:09:38|3.4925
14:09:38|3.4925
14:09:40|3.4925
14:09:40|3.4925
14:09:42|3.4925
14:09:43|3.4925
14:09:44|3.4925
14:09:44|3.4925
14:09:45|3.4925
14:09:46|3.4925
14:09:48|3.4925
14:09:49|3.4925
14:09:49|3.4925
14:09:51|3.4925
14:09:52|3.4925
14:09:52|3.4925
14:09:54|3.4925
14:09:55|3.4925
14:09:55|3.4925
14:09:57|3.4925
14:09:57|3.4925
14:09:58|3.4925
14:09:59|3.4925
14:10:00|3.4925
14:10:01|3.4924
14:10:03|3.4924
14:10:04|3.4924
14:10:05|3.4925
14:10:07|3.4939
14:10:08|3.4939
14:10:10|3.494
14:10:10|3.494
14:10:12|3.4937
14:10:13|3.4937
14:10:14|3.4937
14:10:15|3.4937
14:10:16|3.4937
14:10:17|3.4941
14:10:18|3.4941
14:10:19|3.4941
14:10:19|3.4942
14:10:21|3.4942
14:10:23|3.4942
14:10:23|3.4942
14:10:24|3.4942
14:10:25|3.4943
14:10:27|3.4943
14:10:27|3.4943
14:10:29|3.4943
14:10:30|3.4943
14:10:30|3.4943
14:10:31|3.4943
14:10:32|3.4943
14:10:34|3.4949
14:10:34|3.4949
14:10:36|3.4949
14:10:36|3.4949
14:10:38|3.4949
14:10:38|3.4949
14:10:40|3.495
14:10:40|3.4952
14:10:42|3.4952
14:10:42|3.4952
14:10:43|3.4952
14:10:44|3.496
14:10:45|3.4965
14:10:46|3.4965
14:10:48|3.4965
14:10:48|3.4965
14:10:49|3.4965
14:10:50|3.4965
14:10:51|3.4964
14:10:53|3.4964
14:10:53|3.4964
14:10:54|3.4965
14:10:55|3.4965
14:10:56|3.4965
14:10:58|3.4965
14:10:59|3.4965
14:10:59|3.4965
14:11:01|3.4985
14:11:01|3.5
14:11:02|3.5
14:11:03|3.5
14:11:04|3.4999
14:11:06|3.4999
14:11:08|3.5
14:11:09|3.4989
14:11:11|3.4982
14:11:11|3.497
14:11:12|3.4959
14:11:13|3.4959
14:11:15|3.4959
14:11:15|3.496
14:11:17|3.4949
14:11:18|3.4949
14:11:19|3.4949
14:11:20|3.4949
14:11:21|3.4948
14:11:23|3.4948
14:11:24|3.4948
14:11:25|3.4948
14:11:26|3.4948
14:11:28|3.4955
14:11:28|3.4955
14:11:30|3.4953
14:11:30|3.4953
14:11:32|3.4953
14:11:33|3.4953
14:11:34|3.4953
14:11:35|3.4953
14:11:36|3.4953
14:11:37|3.4941
14:11:37|3.4941
14:11:39|3.4931
14:11:41|3.4931
14:11:41|3.4932
14:11:42|3.4941
14:11:43|3.4941
14:11:44|3.4941
14:11:45|3.4941
14:11:46|3.4945
14:11:47|3.4951
14:11:49|3.4951
14:11:50|3.4951
14:11:51|3.4951
14:11:52|3.4951
14:11:53|3.495
14:11:54|3.495
14:11:55|3.495
14:11:56|3.495
14:11:57|3.495
14:11:58|3.495
14:11:59|3.4951
14:12:00|3.4951
14:12:01|3.4951
14:12:02|3.4956
14:12:03|3.4973
14:12:04|3.4973
14:12:05|3.4973
14:12:06|3.4973
14:12:07|3.4973
14:12:08|3.4973
14:12:09|3.4973
14:12:11|3.4974
14:12:12|3.4992
14:12:14|3.4988
14:12:14|3.4983
14:12:16|3.4976
14:12:17|3.497
14:12:17|3.497
14:12:19|3.498
14:12:20|3.498
14:12:20|3.4994
14:12:22|3.4999
14:12:23|3.4993
14:12:24|3.4993
14:12:26|3.4991
14:12:26|3.4991
14:12:27|3.4991
14:12:28|3.4991
14:12:29|3.4991
14:12:30|3.4994
14:12:31|3.4994
14:12:32|3.4989
14:12:33|3.4989
14:12:34|3.4979
14:12:35|3.4979
14:12:36|3.4978
14:12:37|3.497
14:12:38|3.497
14:12:39|3.4971
14:12:40|3.4971
14:12:41|3.497
14:12:42|3.497
14:12:43|3.4971
14:12:44|3.4971
14:12:45|3.4971
14:12:46|3.4971
14:12:47|3.4971
14:12:48|3.4971
14:12:49|3.497
14:12:50|3.497
14:12:51|3.497
14:12:52|3.497
14:12:53|3.497
14:12:54|3.497
14:12:55|3.497
14:12:56|3.4971
14:12:57|3.4971
14:12:58|3.4971
14:12:59|3.4971
14:13:00|3.4971
14:13:01|3.4971
14:13:02|3.4978
14:13:05|3.4978
14:13:06|3.4978
14:13:08|3.4977
14:13:09|3.4978
14:13:10|3.4978
14:13:11|3.4978
14:13:12|3.4977
14:13:13|3.4977
14:13:15|3.4978
14:13:16|3.4972
14:13:17|3.4972
14:13:18|3.4972
14:13:20|3.497
14:13:22|3.497
14:13:22|3.4964
14:13:23|3.4962
14:13:24|3.496
14:13:25|3.4962
14:13:27|3.4972
14:13:29|3.4968
14:13:29|3.4964
14:13:31|3.4964
14:13:32|3.4964
14:13:33|3.497
14:13:34|3.4973
14:13:34|3.4973
14:13:35|3.4979
14:13:37|3.4974
14:13:37|3.4973
14:13:39|3.4973
14:13:40|3.4974
14:13:41|3.499
14:13:42|3.4995
14:13:43|3.4995
14:13:44|3.4995
14:13:45|3.5
14:13:46|3.5
14:13:47|3.4999
14:13:48|3.4999
14:13:49|3.4999
14:13:50|3.4999
14:13:51|3.4999
14:13:52|3.5009
14:13:53|3.501
14:13:54|3.501
14:13:55|3.501
14:13:56|3.501
14:13:57|3.501
14:13:58|3.501
14:13:59|3.501
14:14:00|3.5009
14:14:01|3.5009
14:14:02|3.5009
14:14:03|3.5009
14:14:04|3.5009
14:14:05|3.5009
14:14:06|3.5009
14:14:07|3.5008
14:14:08|3.5009
14:14:10|3.501
14:14:11|3.501
14:14:12|3.501
14:14:13|3.501
14:14:14|3.5012
14:14:16|3.5011
14:14:17|3.5011
14:14:18|3.5011
14:14:19|3.5011
14:14:20|3.5011
14:14:21|3.5011
14:14:23|3.501
14:14:23|3.5006
14:14:24|3.5006
14:14:26|3.5006
14:14:28|3.5006
14:14:28|3.5006
14:14:30|3.5006
14:14:31|3.5006
14:14:31|3.5
14:14:33|3.4982
14:14:34|3.4982
14:14:35|3.4978
14:14:36|3.4978
14:14:37|3.4982
14:14:38|3.4982
14:14:40|3.4982
14:14:40|3.4982
14:14:42|3.4979
14:14:43|3.4972
14:14:43|3.4972
14:14:45|3.4973
14:14:46|3.4973
14:14:47|3.4963
14:14:47|3.4963
14:14:48|3.4963
14:14:50|3.4963
14:14:51|3.4974
14:14:52|3.4974
14:14:52|3.4981
14:14:53|3.498
14:14:54|3.498
14:14:56|3.4981
14:14:56|3.4981
14:14:57|3.4971
14:14:58|3.4972
14:14:59|3.4972
14:15:00|3.4991
14:15:02|3.4998
14:15:02|3.4998
14:15:03|3.4997
14:15:04|3.4995
14:15:05|3.4995
14:15:07|3.4995
14:15:07|3.4995
14:15:08|3.4995
14:15:09|3.4995
14:15:11|3.4985
14:15:13|3.4978
14:15:13|3.4978
14:15:15|3.4978
14:15:16|3.4978
14:15:17|3.4978
14:15:18|3.4978
14:15:20|3.4978
14:15:21|3.4978
14:15:22|3.4978
14:15:22|3.4978
14:15:24|3.4978
14:15:24|3.4978
14:15:26|3.4978
14:15:27|3.4978
14:15:27|3.4978
14:15:29|3.4978
14:15:30|3.4978
14:15:31|3.4978
14:15:32|3.4978
14:15:32|3.4978
14:15:33|3.4978
14:15:36|3.4978
14:15:37|3.4978
14:15:38|3.4978
14:15:39|3.4978
14:15:40|3.4983
14:15:41|3.4999
14:15:42|3.4986
14:15:43|3.4986
14:15:44|3.4986
14:15:46|3.4986
14:15:46|3.4986
14:15:47|3.4986
14:15:48|3.4986
14:15:49|3.4986
14:15:50|3.4986
14:15:51|3.4986
14:15:52|3.4986
14:15:53|3.4988
14:15:54|3.4998
14:15:55|3.4998
14:15:56|3.4992
14:15:57|3.4992
14:15:58|3.4993
14:16:00|3.4993
14:16:00|3.4993
14:16:01|3.4993
14:16:02|3.5003
14:16:03|3.5003
14:16:04|3.5003
14:16:05|3.5
14:16:06|3.5
14:16:07|3.5
14:16:08|3.5
14:16:10|3.5005
14:16:11|3.5005
14:16:13|3.5005
14:16:14|3.5005
14:16:16|3.501
14:16:16|3.5019
14:16:19|3.5026
14:16:19|3.5009
14:16:20|3.501
14:16:21|3.501
14:16:22|3.5002
14:16:23|3.501
14:16:24|3.5007
14:16:26|3.5013
14:16:28|3.5013
14:16:29|3.5013
14:16:30|3.5013
14:16:31|3.5013
14:16:32|3.5013
14:16:33|3.5013
14:16:34|3.5013
14:16:35|3.5013
14:16:36|3.5013
14:16:37|3.5006
14:16:38|3.5006
14:16:39|3.5009
14:16:40|3.5009
14:16:41|3.5014
14:16:42|3.5014
14:16:43|3.5014
14:16:45|3.5021
14:16:46|3.5021
14:16:46|3.5021
14:16:48|3.5021
14:16:48|3.5021
14:16:50|3.5021
14:16:50|3.5021
14:16:51|3.5019
14:16:53|3.5019
14:16:53|3.5019
14:16:55|3.5026
14:16:55|3.5026
14:16:56|3.5026
14:16:57|3.5026
14:16:58|3.5026
14:17:00|3.5023
14:17:00|3.5023
14:17:02|3.5023
14:17:03|3.5016
14:17:04|3.5026
14:17:05|3.5026
14:17:06|3.5026
14:17:07|3.5026
14:17:08|3.5027
14:17:09|3.5026
14:17:11|3.5023
14:17:12|3.5022
14:17:12|3.5022
14:17:15|3.5022
14:17:15|3.5022
14:17:16|3.5022
14:17:17|3.5022
14:17:18|3.5022
14:17:19|3.5022
14:17:20|3.5023
14:17:21|3.5023
14:17:23|3.5023
14:17:24|3.5007
14:17:25|3.5007
14:17:26|3.5007
14:17:27|3.5007
14:17:28|3.5014
14:17:30|3.5014
14:17:30|3.5014
14:17:31|3.5014
14:17:32|3.5014
14:17:33|3.5014
14:17:35|3.5015
14:17:37|3.5015
14:17:38|3.501
14:17:38|3.501
14:17:39|3.5002
14:17:40|3.5001
14:17:42|3.5
14:17:43|3.5
14:17:44|3.5004
14:17:45|3.5
14:17:46|3.5
14:17:47|3.499
14:17:48|3.4992
14:17:49|3.4992
14:17:50|3.499
14:17:51|3.499
14:17:52|3.4982
14:17:53|3.4982
14:17:54|3.4982
14:17:55|3.4979
14:17:56|3.4979
14:17:57|3.4979
14:17:58|3.4977
14:17:59|3.4977
14:18:00|3.4964
14:18:01|3.4964
14:18:02|3.4964
14:18:03|3.4964
14:18:04|3.4964
14:18:05|3.4964
14:18:06|3.4964
14:18:07|3.4967
14:18:08|3.4963
14:18:09|3.4963
14:18:10|3.4963
14:18:11|3.4963
14:18:12|3.4963
14:18:13|3.4963
14:18:15|3.4964
14:18:16|3.4964
14:18:17|3.4983
14:18:18|3.498
14:18:19|3.4974
14:18:20|3.4974
14:18:21|3.4974
14:18:22|3.4974
14:18:23|3.4977
14:18:24|3.4977
14:18:26|3.4975
14:18:27|3.4976
14:18:28|3.4976
14:18:29|3.4977
14:18:29|3.4977
14:18:31|3.4978
14:18:32|3.4978
14:18:33|3.4978
14:18:34|3.4978
14:18:35|3.4978
14:18:36|3.4981
14:18:37|3.4981
14:18:38|3.4987
14:18:39|3.4987
14:18:40|3.4987
14:18:41|3.4987
14:18:42|3.4987
14:18:43|3.4993
14:18:44|3.4995
14:18:44|3.4993
14:18:46|3.4993
14:18:47|3.4993
14:18:48|3.4993
14:18:48|3.4992
14:18:50|3.4992
14:18:51|3.4992
14:18:52|3.4992
14:18:53|3.4992
14:18:54|3.4992
14:18:55|3.4991
14:18:56|3.4991
14:18:57|3.4992
14:18:58|3.4992
14:18:59|3.4992
14:19:00|3.4992
14:19:01|3.4992
14:19:02|3.4992
14:19:03|3.4992
14:19:04|3.4992
14:19:05|3.4992
14:19:06|3.4992
14:19:08|3.4993
14:19:08|3.4993
14:19:09|3.4993
14:19:10|3.4993
14:19:11|3.4993
14:19:12|3.4993
14:19:13|3.4993
14:19:15|3.4998
14:19:16|3.4996
14:19:18|3.4996
14:19:18|3.4996
14:19:19|3.4996
14:19:20|3.4996
14:19:21|3.4996
14:19:23|3.4996
14:19:24|3.4998
14:19:25|3.5001
14:19:25|3.5013
14:19:27|3.5013
14:19:28|3.5013
14:19:29|3.5016
14:19:30|3.5016
14:19:31|3.5016
14:19:33|3.5016
14:19:33|3.5016
14:19:35|3.5016
14:19:36|3.5016
14:19:37|3.5016
14:19:37|3.5016
14:19:38|3.5016
14:19:39|3.5016
14:19:40|3.5016
14:19:42|3.5006
14:19:43|3.5006
14:19:44|3.5006
14:19:45|3.5006
14:19:46|3.5006
14:19:47|3.5006
14:19:48|3.5006
14:19:49|3.5016
14:19:50|3.5029
14:19:51|3.5029
14:19:52|3.5029
14:19:53|3.5029
14:19:54|3.5029
14:19:55|3.5029
14:19:56|3.5029
14:19:57|3.5029
14:19:58|3.5029
14:19:59|3.5029
14:20:00|3.5029
14:20:01|3.5029
14:20:02|3.5038
14:20:03|3.5038
14:20:04|3.5038
14:20:05|3.5038
14:20:06|3.5038
14:20:07|3.5037
14:20:08|3.5037
14:20:09|3.5037
14:20:11|3.5037
14:20:12|3.5038
14:20:12|3.5038
14:20:14|3.5039
14:20:15|3.5038
14:20:16|3.5038
14:20:17|3.5038
14:20:19|3.5038
14:20:20|3.5038
14:20:20|3.5038
14:20:22|3.5038
14:20:22|3.5038
14:20:23|3.5038
14:20:25|3.503
14:20:26|3.5029
14:20:27|3.5043
14:20:27|3.5049
14:20:28|3.5049
14:20:30|3.5049
14:20:31|3.5049
14:20:33|3.5049
14:20:34|3.5049
14:20:34|3.5049
14:20:35|3.5049
14:20:37|3.5049
14:20:38|3.5049
14:20:39|3.5049
14:20:40|3.5049
14:20:41|3.5049
14:20:42|3.5049
14:20:43|3.5049
14:20:44|3.5049
14:20:45|3.5049
14:20:46|3.5047
14:20:47|3.5047
14:20:48|3.5054
14:20:50|3.5051
14:20:50|3.505
14:20:51|3.5048
14:20:52|3.5048
14:20:54|3.5053
14:20:55|3.5053
14:20:55|3.5053
14:20:56|3.5053
14:20:57|3.5053
14:20:59|3.5053
14:20:59|3.5053
14:21:01|3.5053
14:21:02|3.5053
14:21:02|3.5053
14:21:03|3.5057
14:21:05|3.5056
14:21:05|3.5056
14:21:06|3.5056
14:21:07|3.5056
14:21:09|3.5057
14:21:09|3.5057
14:21:10|3.5057
14:21:12|3.5057
14:21:12|3.5057
14:21:14|3.5057
14:21:14|3.5057
14:21:15|3.5057
14:21:17|3.5067
14:21:18|3.5067
14:21:20|3.5071
14:21:21|3.5071
14:21:23|3.5071
14:21:23|3.5071
14:21:24|3.5071
14:21:25|3.5073
14:21:26|3.5037
14:21:27|3.503
14:21:28|3.503
14:21:29|3.5018
14:21:30|3.5018
14:21:31|3.5018
14:21:32|3.5024
14:21:34|3.5039
14:21:34|3.5039
14:21:35|3.5039
14:21:36|3.5052
14:21:37|3.5053
14:21:38|3.5053
14:21:39|3.5053
14:21:40|3.5042
14:21:41|3.5042
14:21:42|3.5042
14:21:43|3.5042
14:21:44|3.5042
14:21:45|3.5045
14:21:46|3.5038
14:21:47|3.5034
14:21:48|3.5034
14:21:50|3.5034
14:21:51|3.5034
14:21:52|3.5034
14:21:53|3.5038
14:21:53|3.5038
14:21:56|3.5036
14:21:56|3.5036
14:21:57|3.5036
14:21:59|3.5038
14:21:59|3.5038
14:22:00|3.5038
14:22:01|3.5038
14:22:02|3.5041
14:22:03|3.5044
14:22:04|3.5044
14:22:05|3.5044
14:22:06|3.5044
14:22:07|3.5045
14:22:08|3.5045
14:22:09|3.5045
14:22:10|3.5043
14:22:11|3.5044
14:22:13|3.5044
14:22:14|3.5044
14:22:15|3.5044
14:22:16|3.5044
14:22:17|3.5044
14:22:17|3.5044
14:22:20|3.5035
14:22:21|3.5035
14:22:22|3.5035
14:22:23|3.5035
14:22:24|3.5035
14:22:25|3.5035
14:22:27|3.5035
14:22:27|3.5035
14:22:29|3.5035
14:22:31|3.5035
14:22:32|3.5041
14:22:32|3.5036
14:22:33|3.5036
14:22:35|3.5036
14:22:35|3.5036
14:22:36|3.5036
14:22:38|3.5036
14:22:38|3.5036
14:22:40|3.5042
14:22:41|3.5042
14:22:42|3.5042
14:22:42|3.5042
14:22:44|3.5042
14:22:45|3.5042
14:22:46|3.5042
14:22:47|3.5039
14:22:48|3.5039
14:22:49|3.5039
14:22:49|3.5039
14:22:51|3.5038
14:22:51|3.5038
14:22:52|3.5038
14:22:54|3.5038
14:22:55|3.5038
14:22:55|3.5038
14:22:57|3.5038
14:22:58|3.5038
14:22:58|3.5045
14:23:00|3.5047
14:23:01|3.5047
14:23:01|3.503
14:23:02|3.5038
14:23:04|3.5015
14:23:04|3.5009
14:23:06|3.502
14:23:06|3.502
14:23:08|3.5025
14:23:08|3.5025
14:23:10|3.5025
14:23:10|3.5025
14:23:12|3.5031
14:23:13|3.5031
14:23:13|3.5031
14:23:15|3.5036
14:23:15|3.503
14:23:16|3.503
14:23:18|3.503
14:23:20|3.5033
14:23:21|3.5033
14:23:22|3.5033
14:23:22|3.5033
14:23:25|3.5033
14:23:26|3.5031
14:23:26|3.503
14:23:27|3.5025
14:23:28|3.5025
14:23:29|3.5025
14:23:30|3.5035
14:23:31|3.5035
14:23:32|3.5035
14:23:33|3.5035
14:23:34|3.5035
14:23:35|3.5035
14:23:36|3.5035
14:23:37|3.5037
14:23:39|3.5044
14:23:40|3.5044
14:23:41|3.5044
14:23:41|3.5044
14:23:42|3.5044
14:23:44|3.5044
14:23:45|3.5044
14:23:46|3.5044
14:23:47|3.5045
14:23:49|3.504
14:23:50|3.5039
14:23:50|3.5039
14:23:52|3.5032
14:23:53|3.5044
14:23:53|3.5044
14:23:54|3.5044
14:23:55|3.5044
14:23:57|3.5044
14:23:57|3.5044
14:23:58|3.5046
14:23:59|3.5046
14:24:00|3.5049
14:24:01|3.5049
14:24:03|3.5049
14:24:04|3.5049
14:24:05|3.5052
14:24:06|3.5058
14:24:06|3.5058
14:24:08|3.5058
14:24:09|3.5058
14:24:10|3.5058
14:24:11|3.5056
14:24:12|3.5055
14:24:13|3.5055
14:24:14|3.5055
14:24:15|3.5055
14:24:16|3.5055
14:24:17|3.5057
14:24:18|3.5057
14:24:19|3.5054
14:24:20|3.5054
14:24:22|3.5055
14:24:23|3.5055
14:24:24|3.5055
14:24:24|3.5055
14:24:26|3.5055
14:24:28|3.5056
14:24:28|3.5056
14:24:30|3.5056
14:24:31|3.5054
14:24:32|3.5054
14:24:33|3.5054
14:24:34|3.5048
14:24:35|3.5048
14:24:36|3.5054
14:24:36|3.5054
14:24:37|3.5054
14:24:40|3.5054
14:24:40|3.5055
14:24:41|3.5056
14:24:42|3.5056
14:24:43|3.5055
14:24:44|3.5056
14:24:45|3.5054
14:24:46|3.5054
14:24:47|3.5054
14:24:48|3.5054
14:24:49|3.505
14:24:51|3.505
14:24:52|3.505
14:24:53|3.5042
14:24:54|3.5041
14:24:55|3.5035
14:24:56|3.5032
14:24:57|3.5042
14:24:58|3.5042
14:24:59|3.5042
14:25:00|3.5042
14:25:01|3.5043
14:25:02|3.5042
14:25:03|3.5042
14:25:04|3.5042
14:25:05|3.5042
14:25:06|3.5042
14:25:07|3.5042
14:25:08|3.5042
14:25:09|3.504
14:25:10|3.504
14:25:11|3.504
14:25:12|3.503
14:25:13|3.503
14:25:14|3.5023
14:25:15|3.5023
14:25:16|3.5023
14:25:17|3.5023
14:25:18|3.5023
14:25:19|3.5023
14:25:20|3.5023
14:25:22|3.5023
14:25:23|3.502
14:25:24|3.5015
14:25:26|3.5015
14:25:27|3.5018
14:25:27|3.5018
14:25:29|3.5017
14:25:30|3.5017
14:25:31|3.5017
14:25:32|3.5017
14:25:33|3.5017
14:25:34|3.5021
14:25:35|3.5022
14:25:36|3.5022
14:25:37|3.5023
14:25:38|3.5023
14:25:39|3.5022
14:25:40|3.5022
14:25:41|3.5022
14:25:42|3.5022
14:25:43|3.5021
14:25:44|3.5021
14:25:45|3.5021
14:25:47|3.502
14:25:48|3.502
14:25:49|3.502
14:25:50|3.502
14:25:51|3.5023
14:25:52|3.5023
14:25:53|3.5023
14:25:53|3.5022
14:25:55|3.5022
14:25:56|3.5022
14:25:57|3.5022
14:25:58|3.5022
14:25:59|3.5022
14:26:00|3.5022
14:26:01|3.5022
14:26:01|3.5022
14:26:03|3.5022
14:26:04|3.502
14:26:05|3.502
14:26:06|3.502
14:26:07|3.502
14:26:08|3.5022
14:26:09|3.5026
14:26:10|3.5026
14:26:11|3.5008
14:26:12|3.5008
14:26:12|3.5001
14:26:14|3.4989
14:26:14|3.4989
14:26:15|3.4989
14:26:17|3.4989
14:26:18|3.4989
14:26:19|3.4976
14:26:20|3.4976
14:26:21|3.4978
14:26:23|3.4978
14:26:24|3.4978
14:26:25|3.4977
14:26:27|3.4987
14:26:28|3.4987
14:26:30|3.4989
14:26:30|3.4989
14:26:31|3.4989
14:26:32|3.4989
14:26:33|3.4988
14:26:34|3.4988
14:26:35|3.4999
14:26:36|3.4983
14:26:37|3.4966
14:26:39|3.4961
14:26:40|3.4962
14:26:41|3.4955
14:26:42|3.4961
14:26:43|3.4961
14:26:44|3.4961
14:26:45|3.4971
14:26:46|3.4977
14:26:46|3.4982
14:26:47|3.4989
14:26:49|3.4989
14:26:50|3.4987
14:26:50|3.4986
14:26:52|3.4986
14:26:52|3.4986
14:26:54|3.4982
14:26:55|3.4982
14:26:56|3.4982
14:26:57|3.4982
14:26:57|3.4979
14:26:59|3.4979
14:27:00|3.4979
14:27:01|3.4978
14:27:02|3.4983
14:27:03|3.4983
14:27:04|3.4983
14:27:04|3.4983
14:27:06|3.4983
14:27:06|3.4983
14:27:08|3.4983
14:27:09|3.4983
14:27:10|3.4983
14:27:11|3.4984
14:27:12|3.4987
14:27:13|3.4987
14:27:14|3.4987
14:27:15|3.4987
14:27:16|3.4992
14:27:17|3.4992
14:27:18|3.4992
14:27:19|3.4992
14:27:19|3.4993
14:27:20|3.4993
14:27:22|3.4993
14:27:24|3.4992
14:27:25|3.4992
14:27:26|3.4991
14:27:27|3.499
14:27:28|3.499
14:27:29|3.499
14:27:30|3.4989
14:27:32|3.4989
14:27:32|3.4989
14:27:33|3.4986
14:27:35|3.4986
14:27:35|3.4979
14:27:36|3.4979
14:27:37|3.4988
14:27:38|3.4988
14:27:39|3.4986
14:27:40|3.4986
14:27:41|3.4986
14:27:42|3.4986
14:27:43|3.4988
14:27:44|3.4988
14:27:46|3.4993
14:27:47|3.4993
14:27:48|3.4993
14:27:49|3.4993
14:27:50|3.4993
14:27:51|3.4993
14:27:52|3.4993
14:27:53|3.4993
14:27:54|3.4988
14:27:55|3.499
14:27:56|3.499
14:27:57|3.499
14:27:58|3.499
14:27:59|3.499
14:28:00|3.499
14:28:01|3.5
14:28:03|3.4999
14:28:03|3.4999
14:28:04|3.4999
14:28:05|3.4998
14:28:06|3.4998
14:28:07|3.4998
14:28:09|3.4998
14:28:10|3.4998
14:28:10|3.4999
14:28:12|3.5005
14:28:12|3.5005
14:28:14|3.5005
14:28:14|3.5005
14:28:16|3.5001
14:28:16|3.5004
14:28:17|3.5004
14:28:18|3.5004
14:28:19|3.5004
14:28:20|3.5005
14:28:22|3.5005
14:28:23|3.5007
14:28:24|3.5008
14:28:26|3.5008
14:28:27|3.5008
14:28:29|3.5004
14:28:29|3.5004
14:28:30|3.4994
14:28:32|3.5
14:28:33|3.5001
14:28:34|3.5004
14:28:34|3.5002
14:28:36|3.5004
14:28:38|3.5008
14:28:38|3.5008
14:28:39|3.5008
14:28:40|3.5012
14:28:41|3.5008
14:28:42|3.5008
14:28:43|3.5008
14:28:44|3.5008
14:28:45|3.5011
14:28:46|3.5013
14:28:47|3.5013
14:28:48|3.5013
14:28:49|3.5007
14:28:50|3.5013
14:28:51|3.5007
14:28:52|3.5007
14:28:53|3.5007
14:28:54|3.5007
14:28:55|3.5006
14:28:56|3.5006
14:28:57|3.5007
14:28:58|3.5003
14:28:59|3.5003
14:29:00|3.5003
14:29:01|3.5003
14:29:02|3.5006
14:29:03|3.5012
14:29:04|3.5012
14:29:05|3.5012
14:29:06|3.5012
14:29:07|3.5011
14:29:08|3.5011
14:29:09|3.5011
14:29:10|3.5011
14:29:11|3.5011
14:29:12|3.5011
14:29:13|3.5011
14:29:14|3.5011
14:29:15|3.5011
14:29:16|3.5011
14:29:17|3.5011
14:29:18|3.5011
14:29:20|3.5003
14:29:21|3.501
14:29:21|3.5009
14:29:23|3.5009
14:29:23|3.5009
14:29:26|3.5011
14:29:27|3.5011
14:29:28|3.5008
14:29:30|3.5008
14:29:31|3.5008
14:29:32|3.5008
14:29:33|3.5006
14:29:34|3.5004
14:29:36|3.5003
14:29:36|3.5003
14:29:38|3.5003
14:29:39|3.5003
14:29:40|3.5004
14:29:41|3.5004
14:29:42|3.5008
14:29:43|3.5008
14:29:44|3.5003
14:29:45|3.5003
14:29:46|3.5003
14:29:47|3.5003
14:29:48|3.5003
14:29:49|3.5004
14:29:50|3.5004
14:29:51|3.5004
14:29:53|3.5004
14:29:54|3.5004
14:29:55|3.5004
14:29:56|3.5004
14:29:57|3.5004
14:29:57|3.5004
14:29:59|3.5004
14:29:59|3.5003
14:30:01|3.5004
14:30:02|3.5004
14:30:03|3.5003
14:30:04|3.5003
14:30:05|3.5005
14:30:06|3.5005
14:30:06|3.5005
14:30:08|3.5005
14:30:08|3.5005
14:30:10|3.5011
14:30:11|3.5011
14:30:11|3.5011
14:30:13|3.5011
14:30:13|3.5011
14:30:15|3.5011
14:30:16|3.5011
14:30:16|3.5011
14:30:18|3.5011
14:30:19|3.5011
14:30:20|3.5011
14:30:21|3.5011
14:30:22|3.5002
14:30:23|3.5002
14:30:24|3.5002
14:30:25|3.5003
14:30:26|3.5001
14:30:27|3.5001
14:30:29|3.4984
14:30:30|3.4981
14:30:31|3.4981
14:30:32|3.4973
14:30:33|3.4973
14:30:34|3.4973
14:30:35|3.4974
14:30:36|3.4974
14:30:37|3.4974
14:30:38|3.4976
14:30:39|3.4976
14:30:40|3.4976
14:30:41|3.4976
14:30:42|3.4976
14:30:43|3.4976
14:30:44|3.4976
14:30:45|3.4976
14:30:46|3.4976
14:30:48|3.4973
14:30:48|3.4973
14:30:49|3.4974
14:30:51|3.4974
14:30:51|3.4974
14:30:52|3.4974
14:30:54|3.4971
14:30:54|3.4971
14:30:56|3.4971
14:30:56|3.4971
14:30:57|3.4971
14:30:58|3.4965
14:30:59|3.4956
14:31:00|3.4956
14:31:02|3.4952
14:31:02|3.4951
14:31:04|3.4951
14:31:04|3.4951
14:31:06|3.4951
14:31:06|3.4947
14:31:08|3.4947
14:31:09|3.4932
14:31:10|3.4933
14:31:11|3.4932
14:31:11|3.4932
14:31:13|3.4937
14:31:13|3.4938
14:31:15|3.4941
14:31:16|3.4942
14:31:16|3.4945
14:31:17|3.4955
14:31:18|3.4955
14:31:20|3.4955
14:31:20|3.4955
14:31:21|3.4955
14:31:23|3.4953
14:31:23|3.4944
14:31:25|3.4944
14:31:25|3.4944
14:31:26|3.4944
14:31:27|3.4944
14:31:29|3.4945
14:31:31|3.4943
14:31:32|3.4943
14:31:32|3.4938
14:31:34|3.4938
14:31:36|3.4933
14:31:36|3.4933
14:31:37|3.4933
14:31:38|3.4939
14:31:39|3.4939
14:31:40|3.4939
14:31:41|3.4935
14:31:42|3.4934
14:31:43|3.4932
14:31:44|3.4934
14:31:45|3.4934
14:31:46|3.4938
14:31:47|3.4939
14:31:49|3.4953
14:31:50|3.4953
14:31:51|3.4942
14:31:52|3.4942
14:31:53|3.4942
14:31:54|3.4942
14:31:55|3.4942
14:31:57|3.4938
14:31:57|3.4938
14:31:58|3.4936
14:31:59|3.4936
14:32:00|3.4937
14:32:01|3.4945
14:32:02|3.4945
14:32:04|3.4945
14:32:05|3.4938
14:32:06|3.4941
14:32:08|3.4954
14:32:09|3.4954
14:32:10|3.4959
14:32:11|3.4959
14:32:12|3.4959
14:32:13|3.4959
14:32:14|3.4959
14:32:15|3.4959
14:32:16|3.4959
14:32:17|3.4959
14:32:18|3.496
14:32:19|3.4955
14:32:20|3.4955
14:32:21|3.4955
14:32:22|3.4955
14:32:23|3.4957
14:32:24|3.4957
14:32:25|3.4964
14:32:26|3.4964
14:32:27|3.4953
14:32:29|3.4953
14:32:30|3.4951
14:32:32|3.4951
14:32:33|3.4953
14:32:34|3.4949
14:32:35|3.4949
14:32:36|3.4949
14:32:38|3.4949
14:32:38|3.4946
14:32:39|3.4947
14:32:40|3.4947
14:32:41|3.4947
14:32:42|3.4947
14:32:43|3.4943
14:32:44|3.4943
14:32:45|3.4943
14:32:46|3.4933
14:32:47|3.4933
14:32:48|3.4934
14:32:50|3.4932
14:32:51|3.4932
14:32:53|3.4932
14:32:53|3.4932
14:32:54|3.4932
14:32:56|3.4938
14:32:57|3.4939
14:32:57|3.4939
14:32:59|3.4937
14:33:00|3.4937
14:33:01|3.4932
14:33:02|3.4939
14:33:02|3.4939
14:33:04|3.4939
14:33:04|3.4939
14:33:06|3.494
14:33:07|3.494
14:33:08|3.494
14:33:09|3.494
14:33:10|3.494
14:33:11|3.494
14:33:12|3.494
14:33:13|3.494
14:33:14|3.495
14:33:15|3.495
14:33:16|3.4951
14:33:17|3.4951
14:33:17|3.4956
14:33:19|3.4953
14:33:20|3.4953
14:33:21|3.4956
14:33:21|3.4956
14:33:22|3.4956
14:33:24|3.4956
14:33:25|3.4956
14:33:26|3.4952
14:33:27|3.4952
14:33:28|3.4952
14:33:30|3.4952
14:33:30|3.4952
14:33:31|3.4952
14:33:32|3.4954
14:33:33|3.4954
14:33:34|3.4954
14:33:35|3.4954
14:33:36|3.4953
14:33:38|3.4953
14:33:39|3.4953
14:33:40|3.4953
14:33:41|3.4953
14:33:42|3.4956
14:33:43|3.4956
14:33:44|3.4955
14:33:45|3.4956
14:33:47|3.4956
14:33:47|3.4953
14:33:49|3.4952
14:33:50|3.4952
14:33:51|3.4951
14:33:52|3.4951
14:33:53|3.4951
14:33:54|3.4942
14:33:55|3.4942
14:33:56|3.4941
14:33:57|3.4941
14:33:58|3.4948
14:33:59|3.4948
14:34:01|3.4948
14:34:02|3.4948
14:34:03|3.4948
14:34:04|3.495
14:34:05|3.495
14:34:06|3.495
14:34:07|3.495
14:34:08|3.495
14:34:09|3.495
14:34:10|3.495
14:34:11|3.4954
14:34:12|3.4954
14:34:13|3.4954
14:34:14|3.4954
14:34:14|3.4954
14:34:16|3.4954
14:34:17|3.4954
14:34:18|3.4954
14:34:19|3.4954
14:34:20|3.4942
14:34:21|3.4942
14:34:22|3.4942
14:34:23|3.4942
14:34:24|3.4942
14:34:26|3.4947
14:34:26|3.4947
14:34:27|3.4947
14:34:28|3.4946
14:34:29|3.4946
14:34:31|3.4952
14:34:33|3.4952
14:34:34|3.4952
14:34:35|3.4952
14:34:36|3.495
14:34:37|3.495
14:34:38|3.495
14:34:39|3.495
14:34:41|3.495
14:34:42|3.495
14:34:42|3.495
14:34:43|3.495
14:34:45|3.4945
14:34:46|3.4945
14:34:47|3.4945
14:34:48|3.4945
14:34:49|3.4945
14:34:50|3.4951
14:34:51|3.4951
14:34:52|3.4951
14:34:53|3.4951
14:34:54|3.4951
14:34:55|3.4951
14:34:56|3.4951
14:34:57|3.4951
14:34:58|3.4951
14:34:59|3.4952
14:35:00|3.4952
14:35:01|3.4952
14:35:02|3.4966
14:35:03|3.4969
14:35:04|3.497
14:35:05|3.4968
14:35:06|3.4966
14:35:08|3.4966
14:35:10|3.4967
14:35:10|3.4967
14:35:11|3.4964
14:35:12|3.4964
14:35:13|3.4954
14:35:14|3.4954
14:35:15|3.4954
14:35:16|3.4957
14:35:17|3.4957
14:35:18|3.4957
14:35:19|3.4957
14:35:20|3.4957
14:35:21|3.4959
14:35:22|3.4959
14:35:23|3.4959
14:35:24|3.4959
14:35:25|3.4959
14:35:26|3.4959
14:35:27|3.4959
14:35:28|3.4959
14:35:29|3.4959
14:35:31|3.4958
14:35:32|3.4958
14:35:33|3.4958
14:35:33|3.4958
14:35:35|3.4958
14:35:36|3.4958
14:35:38|3.4958
14:35:39|3.4958
14:35:39|3.4958
14:35:41|3.4958
14:35:41|3.4958
14:35:42|3.4958
14:35:43|3.4959
14:35:44|3.4959
14:35:46|3.4959
14:35:46|3.4958
14:35:47|3.4958
14:35:49|3.4958
14:35:50|3.4956
14:35:51|3.4956
14:35:52|3.4959
14:35:54|3.4958
14:35:54|3.4956
14:35:55|3.4945
14:35:57|3.4945
14:35:58|3.4941
14:35:58|3.4941
14:36:00|3.4921
14:36:00|3.492
14:36:01|3.4921
14:36:02|3.4921
14:36:03|3.4921
14:36:05|3.4921
14:36:05|3.4921
14:36:07|3.4921
14:36:08|3.492
14:36:09|3.492
14:36:10|3.4923
14:36:10|3.4923
14:36:11|3.4923
14:36:13|3.4926
14:36:13|3.4926
14:36:15|3.4926
14:36:16|3.4926
14:36:16|3.4926
14:36:17|3.4921
14:36:18|3.4921
14:36:20|3.4921
14:36:20|3.4921
14:36:22|3.4921
14:36:23|3.4921
14:36:23|3.4921
14:36:25|3.4921
14:36:26|3.4921
14:36:27|3.4921
14:36:28|3.4921
14:36:29|3.4921
14:36:30|3.4923
14:36:32|3.4923
14:36:33|3.4923
14:36:34|3.4923
14:36:36|3.4923
14:36:37|3.4923
14:36:38|3.4924
14:36:39|3.4923
14:36:40|3.4923
14:36:41|3.4923
14:36:42|3.4926
14:36:43|3.493
14:36:45|3.493
14:36:46|3.4924
14:36:47|3.4924
14:36:48|3.4927
14:36:50|3.4927
14:36:50|3.4927
14:36:51|3.4929
14:36:52|3.4929
14:36:53|3.4929
14:36:54|3.4929
14:36:55|3.4929
14:36:56|3.4926
14:36:57|3.4926
14:36:58|3.4926
14:36:59|3.4926
14:37:01|3.4931
14:37:02|3.4928
14:37:03|3.4927
14:37:03|3.4927
14:37:05|3.4925
14:37:06|3.4925
14:37:07|3.4925
14:37:08|3.4928
14:37:09|3.4928
14:37:10|3.4932
14:37:11|3.4933
14:37:12|3.4933
14:37:13|3.4933
14:37:14|3.4933
14:37:15|3.4933
14:37:15|3.4933
14:37:17|3.4928
14:37:18|3.4928
14:37:19|3.4928
14:37:20|3.4931
14:37:21|3.4931
14:37:22|3.4931
14:37:23|3.4931
14:37:24|3.4931
14:37:25|3.4931
14:37:26|3.4929
14:37:26|3.4929
14:37:28|3.4929
14:37:29|3.4928
14:37:30|3.4928
14:37:31|3.4935
14:37:32|3.4935
14:37:33|3.4935
14:37:33|3.4935
14:37:36|3.4935
14:37:36|3.4935
14:37:37|3.4935
14:37:39|3.4935
14:37:39|3.4935
14:37:42|3.4935
14:37:43|3.4931
14:37:44|3.4931
14:37:45|3.4923
14:37:46|3.4918
14:37:47|3.4918
14:37:48|3.4918
14:37:49|3.4923
14:37:51|3.4926
14:37:52|3.4926
14:37:52|3.4926
14:37:54|3.4926
14:37:54|3.4927
14:37:55|3.4927
14:37:56|3.4927
14:37:57|3.4926
14:37:58|3.4926
14:37:59|3.4926
14:38:00|3.4926
14:38:01|3.4926
14:38:03|3.4926
14:38:03|3.4926
14:38:04|3.4926
14:38:06|3.4926
14:38:06|3.4926
14:38:07|3.4926
14:38:09|3.4926
14:38:09|3.4927
14:38:10|3.4927
14:38:11|3.4927
14:38:12|3.4926
14:38:13|3.4926
14:38:14|3.4926
14:38:15|3.4927
14:38:16|3.4927
14:38:17|3.4927
14:38:18|3.4927
14:38:19|3.4942
14:38:20|3.4942
14:38:21|3.4942
14:38:22|3.4942
14:38:23|3.4942
14:38:24|3.4942
14:38:26|3.4942
14:38:27|3.4942
14:38:28|3.4942
14:38:29|3.4942
14:38:30|3.4942
14:38:31|3.4943
14:38:32|3.4943
14:38:33|3.4943
14:38:34|3.4942
14:38:35|3.4945
14:38:37|3.4944
14:38:38|3.4938
14:38:39|3.4938
14:38:41|3.4939
14:38:41|3.4939
14:38:43|3.4939
14:38:43|3.4939
14:38:44|3.4938
14:38:46|3.4933
14:38:47|3.4932
14:38:47|3.4928
14:38:48|3.4928
14:38:50|3.4928
14:38:51|3.4928
14:38:52|3.4928
14:38:53|3.4928
14:38:55|3.4932
14:38:56|3.4932
14:38:56|3.4932
14:38:58|3.4933
14:38:59|3.4939
14:39:00|3.4939
14:39:02|3.4939
14:39:02|3.4939
14:39:04|3.4939
14:39:05|3.4939
14:39:05|3.4939
14:39:07|3.4947
14:39:08|3.4948
14:39:09|3.4948
14:39:10|3.4948
14:39:11|3.4948
14:39:12|3.4948
14:39:13|3.4948
14:39:14|3.4948
14:39:14|3.4948
14:39:15|3.4948
14:39:16|3.4948
14:39:17|3.4948
14:39:18|3.4948
14:39:20|3.4948
14:39:21|3.4948
14:39:22|3.4948
14:39:23|3.4948
14:39:23|3.4945
14:39:25|3.4945
14:39:26|3.4945
14:39:27|3.4945
14:39:28|3.4955
14:39:29|3.4958
14:39:29|3.4958
14:39:31|3.4958
14:39:32|3.4956
14:39:33|3.4956
14:39:34|3.4958
14:39:35|3.4962
14:39:36|3.4964
14:39:38|3.4967
14:39:40|3.4968
14:39:40|3.4967
14:39:42|3.4968
14:39:43|3.4968
14:39:44|3.4968
14:39:46|3.4972
14:39:46|3.4972
14:39:47|3.4972
14:39:48|3.4965
14:39:49|3.4966
14:39:50|3.4966
14:39:51|3.4959
14:39:52|3.4952
14:39:53|3.4952
14:39:54|3.4957
14:39:55|3.4957
14:39:57|3.4957
14:39:57|3.4958
14:39:58|3.496
14:40:00|3.496
14:40:01|3.4963
14:40:02|3.497
14:40:03|3.4972
14:40:04|3.4972
14:40:05|3.4972
14:40:06|3.4972
14:40:07|3.4972
14:40:08|3.4976
14:40:09|3.4976
14:40:09|3.4976
14:40:11|3.4976
14:40:12|3.4978
14:40:12|3.4978
14:40:14|3.4978
14:40:14|3.4978
14:40:16|3.4976
14:40:17|3.4971
14:40:18|3.4971
14:40:19|3.4971
14:40:20|3.4971
14:40:21|3.4971
14:40:22|3.4971
14:40:23|3.497
14:40:24|3.4971
14:40:25|3.4971
14:40:26|3.4971
14:40:27|3.4976
14:40:28|3.4976
14:40:29|3.4976
14:40:30|3.4976
14:40:31|3.4976
14:40:32|3.4976
14:40:33|3.4976
14:40:34|3.4976
14:40:35|3.4976
14:40:37|3.4976
14:40:38|3.4976
14:40:39|3.4976
14:40:41|3.4976
14:40:42|3.4977
14:40:43|3.4977
14:40:44|3.4977
14:40:45|3.4977
14:40:46|3.4977
14:40:47|3.4979
14:40:48|3.4979
14:40:49|3.4979
14:40:50|3.4979
14:40:51|3.4979
14:40:52|3.4979
14:40:53|3.4979
14:40:55|3.498
14:40:56|3.498
14:40:58|3.4972
14:40:58|3.4973
14:40:59|3.4973
14:41:00|3.4973
14:41:01|3.4973
14:41:03|3.4973
14:41:04|3.4973
14:41:05|3.4962
14:41:06|3.4962
14:41:08|3.4973
14:41:08|3.4973
14:41:10|3.4973
14:41:11|3.4973
14:41:11|3.4973
14:41:12|3.4973
14:41:14|3.4973
14:41:15|3.4971
14:41:16|3.4972
14:41:17|3.4971
14:41:18|3.4971
14:41:19|3.4971
14:41:20|3.4971
14:41:21|3.4972
14:41:22|3.4981
14:41:23|3.4981
14:41:24|3.4981
14:41:25|3.4983
14:41:26|3.4983
14:41:27|3.4977
14:41:28|3.4977
14:41:29|3.4977
14:41:30|3.4977
14:41:31|3.4977
14:41:32|3.4977
14:41:33|3.4977
14:41:34|3.4977
14:41:35|3.4977
14:41:36|3.4978
14:41:38|3.4978
14:41:39|3.4978
14:41:41|3.4978
14:41:43|3.4984
14:41:43|3.4981
14:41:44|3.4981
14:41:46|3.4978
14:41:47|3.4979
14:41:49|3.4976
14:41:49|3.4976
14:41:50|3.4976
14:41:51|3.4976
14:41:52|3.4963
14:41:53|3.4972
14:41:54|3.4971
14:41:55|3.4971
14:41:56|3.4971
14:41:57|3.4971
14:41:58|3.4971
14:41:59|3.4971
14:42:00|3.4971
14:42:01|3.4971
14:42:02|3.4971
14:42:04|3.4971
14:42:04|3.4971
14:42:07|3.4971
14:42:08|3.4971
14:42:08|3.4971
14:42:10|3.4971
14:42:11|3.4971
14:42:11|3.4966
14:42:13|3.4965
14:42:14|3.4965
14:42:15|3.4965
14:42:16|3.4965
14:42:17|3.4965
14:42:18|3.4969
14:42:19|3.4969
14:42:20|3.497
14:42:21|3.4978
14:42:22|3.4978
14:42:23|3.4978
14:42:24|3.4978
14:42:25|3.4978
14:42:26|3.4978
14:42:27|3.4978
14:42:28|3.4978
14:42:29|3.4978
14:42:30|3.4978
14:42:31|3.4978
14:42:32|3.4978
14:42:33|3.4978
14:42:34|3.4978
14:42:35|3.4978
14:42:36|3.4978
14:42:37|3.4979
14:42:38|3.4979
14:42:39|3.4979
14:42:41|3.4977
14:42:42|3.4977
14:42:42|3.4977
14:42:43|3.4977
14:42:45|3.4977
14:42:46|3.4977
14:42:47|3.4977
14:42:48|3.4977
14:42:48|3.4977
14:42:49|3.4981
14:42:51|3.4981
14:42:51|3.498
14:42:53|3.498
14:42:54|3.498
14:42:54|3.498
14:42:56|3.498
14:42:57|3.498
14:42:58|3.498
14:42:59|3.498
14:43:00|3.498
14:43:01|3.499
14:43:02|3.499
14:43:04|3.499
14:43:04|3.499
14:43:07|3.4989
14:43:07|3.4989
14:43:08|3.4981
14:43:09|3.4981
14:43:11|3.4981
14:43:12|3.4981
14:43:13|3.4981
14:43:14|3.4981
14:43:14|3.4981
14:43:16|3.4981
14:43:17|3.4981
14:43:19|3.4981
14:43:19|3.4981
14:43:20|3.4986
14:43:21|3.4987
14:43:22|3.4988
14:43:23|3.4988
14:43:25|3.4988
14:43:25|3.4988
14:43:26|3.4988
14:43:27|3.4989
14:43:28|3.4989
14:43:29|3.4989
14:43:30|3.4989
14:43:31|3.4989
14:43:32|3.4989
14:43:33|3.4989
14:43:34|3.4989
14:43:35|3.4989
14:43:36|3.4989
14:43:37|3.4989
14:43:39|3.499
14:43:40|3.499
14:43:42|3.499
14:43:42|3.499
14:43:43|3.499
14:43:45|3.499
14:43:46|3.499
14:43:47|3.4989
14:43:48|3.4989
14:43:49|3.4989
14:43:50|3.4989
14:43:51|3.4989
14:43:52|3.4989
14:43:53|3.4989
14:43:54|3.4989
14:43:55|3.4989
14:43:56|3.4989
14:43:57|3.4989
14:43:58|3.4989
14:44:00|3.4989
14:44:00|3.4987
14:44:02|3.4993
14:44:03|3.4993
14:44:03|3.4993
14:44:05|3.4993
14:44:06|3.4987
14:44:06|3.4987
14:44:08|3.4986
14:44:09|3.4986
14:44:10|3.4986
14:44:11|3.4994
14:44:12|3.4994
14:44:13|3.4994
14:44:14|3.4994
14:44:15|3.4994
14:44:16|3.4994
14:44:17|3.4994
14:44:18|3.4994
14:44:19|3.4993
14:44:20|3.4993
14:44:21|3.4993
14:44:22|3.5
14:44:23|3.5008
14:44:24|3.5009
14:44:25|3.5009
14:44:26|3.5009
14:44:27|3.5007
14:44:28|3.5009
14:44:29|3.5011
14:44:30|3.5011
14:44:31|3.5011
14:44:32|3.5011
14:44:33|3.5011
14:44:34|3.5018
14:44:35|3.5019
14:44:36|3.5019
14:44:37|3.5019
14:44:39|3.5018
14:44:40|3.5019
14:44:42|3.5029
14:44:43|3.503
14:44:44|3.5024
14:44:46|3.5024
14:44:46|3.5024
14:44:48|3.5024
14:44:48|3.5024
14:44:49|3.5024
14:44:51|3.5032
14:44:52|3.5032
14:44:53|3.5032
14:44:53|3.5032
14:44:55|3.5037
14:44:56|3.5037
14:44:57|3.5021
14:44:58|3.5037
14:44:59|3.5037
14:45:01|3.5036
14:45:02|3.5031
14:45:04|3.5031
14:45:06|3.503
14:45:06|3.5024
14:45:07|3.5031
14:45:08|3.5031
14:45:09|3.5031
14:45:10|3.5031
14:45:11|3.5031
14:45:12|3.5031
14:45:13|3.5031
14:45:14|3.5031
14:45:15|3.5031
14:45:16|3.5031
14:45:17|3.5031
14:45:18|3.503
14:45:19|3.503
14:45:20|3.503
14:45:21|3.503
14:45:23|3.5033
14:45:23|3.5033
14:45:25|3.5033
14:45:25|3.5033
14:45:27|3.5033
14:45:28|3.5031
14:45:29|3.5031
14:45:30|3.5031
14:45:31|3.5034
14:45:32|3.5035
14:45:33|3.5035
14:45:35|3.5035
14:45:35|3.5036
14:45:36|3.5036
14:45:37|3.5036
14:45:38|3.5036
14:45:39|3.5036
14:45:41|3.5036
14:45:42|3.5038
14:45:44|3.5038
14:45:45|3.5039
14:45:46|3.5039
14:45:47|3.504
14:45:48|3.504
14:45:50|3.505
14:45:51|3.5033
14:45:52|3.5033
14:45:53|3.5033
14:45:53|3.5032
14:45:54|3.5032
14:45:56|3.5032
14:45:58|3.5032
14:45:59|3.5032
14:46:00|3.5033
14:46:01|3.5033
14:46:02|3.5033
14:46:04|3.5033
14:46:04|3.5033
14:46:05|3.5033
14:46:06|3.5033
14:46:08|3.5034
14:46:09|3.5034
14:46:10|3.5034
14:46:11|3.5034
14:46:12|3.5034
14:46:13|3.5034
14:46:14|3.5033
14:46:15|3.5033
14:46:16|3.5033
14:46:17|3.5033
14:46:18|3.5033
14:46:19|3.503
14:46:20|3.503
14:46:21|3.503
14:46:22|3.503
14:46:23|3.503
14:46:24|3.503
14:46:25|3.5025
14:46:27|3.5026
14:46:28|3.5026
14:46:28|3.5026
14:46:29|3.5026
14:46:30|3.5026
14:46:32|3.503
14:46:32|3.5029
14:46:34|3.5033
14:46:35|3.5033
14:46:36|3.5033
14:46:37|3.5033
14:46:38|3.5031
14:46:39|3.5036
14:46:40|3.504
14:46:42|3.5034
14:46:43|3.503
14:46:43|3.503
14:46:45|3.503
14:46:45|3.503
14:46:46|3.503
14:46:48|3.503
14:46:49|3.503
14:46:50|3.503
14:46:51|3.503
14:46:51|3.503
14:46:53|3.503
14:46:55|3.503
14:46:55|3.503
14:46:56|3.503
14:46:58|3.503
14:46:59|3.5024
14:47:01|3.503
14:47:01|3.503
14:47:03|3.5038
14:47:04|3.5037
14:47:05|3.5037
14:47:06|3.5037
14:47:07|3.5037
14:47:08|3.5033
14:47:09|3.5033
14:47:10|3.5033
14:47:11|3.5032
14:47:12|3.503
14:47:13|3.5018
14:47:14|3.5018
14:47:16|3.5018
14:47:16|3.5018
14:47:17|3.5022
14:47:19|3.5023
14:47:19|3.5023
14:47:21|3.5023
14:47:22|3.5023
14:47:23|3.5018
14:47:24|3.5008
14:47:25|3.5008
14:47:26|3.5008
14:47:27|3.5008
14:47:28|3.5005
14:47:29|3.5005
14:47:30|3.5016
14:47:31|3.5016
14:47:32|3.5012
14:47:33|3.5017
14:47:34|3.5017
14:47:35|3.5017
14:47:36|3.5017
14:47:37|3.5017
14:47:38|3.5023
14:47:39|3.5018
14:47:40|3.5018
14:47:41|3.5018
14:47:42|3.5018
14:47:44|3.5018
14:47:45|3.5018
14:47:46|3.5018
14:47:46|3.5018
14:47:49|3.5018
14:47:49|3.5018
14:47:50|3.5018
14:47:51|3.5018
14:47:52|3.5018
14:47:53|3.5018
14:47:54|3.5018
14:47:55|3.5018
14:47:56|3.5013
14:47:58|3.5026
14:48:00|3.5027
14:48:01|3.5027
14:48:01|3.5027
14:48:02|3.502
14:48:03|3.502
14:48:04|3.5028
14:48:06|3.5028
14:48:06|3.5034
14:48:07|3.5034
14:48:08|3.5013
14:48:09|3.5013
14:48:11|3.5013
14:48:11|3.5013
14:48:12|3.5013
14:48:13|3.5023
14:48:14|3.5023
14:48:16|3.5033
14:48:17|3.5036
14:48:18|3.5036
14:48:18|3.5037
14:48:20|3.5037
14:48:21|3.5037
14:48:22|3.5037
14:48:23|3.5037
14:48:24|3.5037
14:48:25|3.5037
14:48:26|3.5037
14:48:27|3.5037
14:48:28|3.5037
14:48:29|3.5037
14:48:30|3.5038
14:48:31|3.5038
14:48:32|3.5038
14:48:33|3.5038
14:48:33|3.5039
14:48:35|3.5051
14:48:36|3.5043
14:48:37|3.5043
14:48:37|3.5042
14:48:39|3.5042
14:48:40|3.5042
14:48:41|3.5042
14:48:42|3.5042
14:48:43|3.5042
14:48:45|3.5051
14:48:46|3.5052
14:48:46|3.5052
14:48:48|3.5052
14:48:50|3.5051
14:48:50|3.5051
14:48:51|3.5051
14:48:52|3.5055
14:48:53|3.5055
14:48:54|3.5055
14:48:55|3.5055
14:48:56|3.5055
14:48:57|3.505
14:48:58|3.5046
14:49:00|3.5046
14:49:00|3.5048
14:49:01|3.5048
14:49:03|3.5048
14:49:04|3.5048
14:49:06|3.5048
14:49:06|3.5049
14:49:07|3.5049
14:49:08|3.5049
14:49:09|3.5054
14:49:12|3.5055
14:49:12|3.5055
14:49:13|3.5055
14:49:14|3.5044
14:49:15|3.5044
14:49:16|3.5044
14:49:18|3.5044
14:49:18|3.5044
14:49:19|3.5044
14:49:20|3.5044
14:49:21|3.5044
14:49:22|3.5044
14:49:23|3.505
14:49:24|3.505
14:49:25|3.505
14:49:26|3.505
14:49:27|3.505
14:49:29|3.5056
14:49:29|3.5039
14:49:30|3.5048
14:49:31|3.5048
14:49:32|3.5049
14:49:34|3.5049
14:49:34|3.5049
14:49:35|3.5047
14:49:36|3.5047
14:49:37|3.5047
14:49:38|3.5047
14:49:39|3.5047
14:49:40|3.5047
14:49:41|3.5047
14:49:42|3.5047
14:49:43|3.5047
14:49:44|3.5047
14:49:46|3.505
14:49:47|3.505
14:49:47|3.5049
14:49:49|3.505
14:49:50|3.505
14:49:51|3.5049
14:49:52|3.5049
14:49:53|3.5049
14:49:54|3.5049
14:49:55|3.5049
14:49:56|3.5044
14:49:57|3.5044
14:49:59|3.5044
14:50:00|3.5044
14:50:01|3.5044
14:50:03|3.5046
14:50:04|3.5038
14:50:04|3.5026
14:50:06|3.5026
14:50:07|3.5026
14:50:07|3.5027
14:50:08|3.5027
14:50:10|3.5027
14:50:11|3.5038
14:50:12|3.5038
14:50:13|3.5038
14:50:14|3.5038
14:50:16|3.5038
14:50:17|3.5038
14:50:17|3.5028
14:50:18|3.5028
14:50:19|3.5028
14:50:21|3.5028
14:50:21|3.5027
14:50:23|3.5023
14:50:24|3.5023
14:50:25|3.5023
14:50:26|3.5023
14:50:28|3.5023
14:50:28|3.5023
14:50:30|3.5023
14:50:31|3.5016
14:50:31|3.5016
14:50:33|3.5016
14:50:33|3.5016
14:50:34|3.5016
14:50:36|3.5016
14:50:37|3.5016
14:50:39|3.4999
14:50:39|3.4999
14:50:40|3.5
14:50:41|3.4999
14:50:43|3.4997
14:50:43|3.4997
14:50:44|3.4997
14:50:46|3.4997
14:50:47|3.4997
14:50:49|3.4995
14:50:50|3.4995
14:50:51|3.4995
14:50:53|3.4994
14:50:54|3.4995
14:50:55|3.4993
14:50:56|3.4993
14:50:57|3.4995
14:50:58|3.4995
14:50:59|3.4995
14:51:00|3.4995
14:51:01|3.4998
14:51:03|3.5
14:51:03|3.5
14:51:05|3.5
14:51:07|3.5
14:51:07|3.5
14:51:08|3.5009
14:51:09|3.5009
14:51:10|3.5009
14:51:11|3.5009
14:51:12|3.501
14:51:13|3.501
14:51:15|3.5006
14:51:17|3.5006
14:51:18|3.5005
14:51:18|3.5007
14:51:19|3.5007
14:51:20|3.5007
14:51:22|3.501
14:51:23|3.5008
14:51:24|3.5008
14:51:24|3.5008
14:51:26|3.5008
14:51:26|3.5008
14:51:27|3.5008
14:51:29|3.5008
14:51:30|3.5008
14:51:31|3.5009
14:51:32|3.501
14:51:32|3.501
14:51:34|3.501
14:51:35|3.501
14:51:36|3.501
14:51:37|3.501
14:51:38|3.501
14:51:39|3.501
14:51:40|3.501
14:51:40|3.501
14:51:42|3.501
14:51:42|3.501
14:51:43|3.5005
14:51:44|3.5005
14:51:45|3.5007
14:51:48|3.5007
14:51:48|3.5007
14:51:49|3.5007
14:51:50|3.5012
14:51:51|3.5012
14:51:53|3.5014
14:51:54|3.5014
14:51:55|3.5013
14:51:57|3.5013
14:51:57|3.5013
14:51:58|3.5013
14:51:59|3.5013
14:52:00|3.5013
14:52:02|3.5017
14:52:03|3.5019
14:52:04|3.502
14:52:05|3.5025
14:52:06|3.5025
14:52:07|3.5025
14:52:09|3.5033
14:52:09|3.5034
14:52:10|3.5033
14:52:11|3.5033
14:52:12|3.5033
14:52:13|3.5033
14:52:14|3.5033
14:52:15|3.5034
14:52:16|3.5034
14:52:17|3.5034
14:52:18|3.5034
14:52:19|3.5034
14:52:20|3.5034
14:52:21|3.5036
14:52:22|3.5038
14:52:23|3.5038
14:52:24|3.5038
14:52:25|3.5038
14:52:26|3.5038
14:52:27|3.5038
14:52:28|3.5038
14:52:29|3.5045
14:52:30|3.5028
14:52:31|3.5032
14:52:33|3.5035
14:52:34|3.5035
14:52:35|3.5035
14:52:36|3.5038
14:52:37|3.5038
14:52:38|3.5038
14:52:38|3.5046
14:52:40|3.5046
14:52:40|3.5023
14:52:42|3.5023
14:52:43|3.5034
14:52:43|3.5034
14:52:44|3.5034
14:52:46|3.5034
14:52:46|3.5034
14:52:49|3.5034
14:52:50|3.5034
14:52:52|3.5034
14:52:52|3.5034
14:52:54|3.5032
14:52:55|3.5032
14:52:56|3.5032
14:52:57|3.5032
14:52:58|3.5032
14:52:59|3.503
14:53:00|3.503
14:53:01|3.503
14:53:02|3.5026
14:53:03|3.5026
14:53:04|3.5026
14:53:05|3.5026
14:53:06|3.5026
14:53:07|3.5025
14:53:08|3.5025
14:53:09|3.5025
14:53:11|3.5025
14:53:12|3.5024
14:53:13|3.5026
14:53:14|3.5026
14:53:15|3.5026
14:53:16|3.5026
14:53:17|3.5026
14:53:18|3.5029
14:53:20|3.5022
14:53:20|3.5022
14:53:22|3.5022
14:53:23|3.5022
14:53:24|3.5028
14:53:24|3.5028
14:53:26|3.5028
14:53:27|3.5028
14:53:28|3.5032
14:53:29|3.5032
14:53:30|3.5043
14:53:31|3.5043
14:53:32|3.5038
14:53:33|3.5038
14:53:34|3.5038
14:53:35|3.5038
14:53:36|3.5038
14:53:37|3.5038
14:53:38|3.5039
14:53:39|3.5039
14:53:40|3.5039
14:53:41|3.5039
14:53:43|3.5039
14:53:43|3.5039
14:53:44|3.5039
14:53:45|3.5039
14:53:46|3.5039
14:53:47|3.5039
14:53:49|3.5051
14:53:51|3.5055
14:53:52|3.5055
14:53:53|3.5056
14:53:54|3.5057
14:53:55|3.5057
14:53:56|3.5057
14:53:57|3.5057
14:53:59|3.5057
14:53:59|3.5056
14:54:01|3.5056
14:54:02|3.5056
14:54:02|3.5056
14:54:04|3.5056
14:54:04|3.5057
14:54:06|3.5057
14:54:07|3.5062
14:54:08|3.5059
14:54:09|3.5059
14:54:10|3.5059
14:54:12|3.5058
14:54:12|3.5058
14:54:14|3.5058
14:54:15|3.5058
14:54:16|3.5058
14:54:17|3.5056
14:54:18|3.5048
14:54:19|3.5048
14:54:20|3.5049
14:54:21|3.5049
14:54:22|3.5042
14:54:23|3.5042
14:54:24|3.5038
14:54:25|3.5038
14:54:26|3.5039
14:54:27|3.5039
14:54:28|3.5039
14:54:29|3.5039
14:54:30|3.5039
14:54:31|3.5039
14:54:31|3.5039
14:54:33|3.5038
14:54:34|3.5038
14:54:35|3.5038
14:54:36|3.5038
14:54:37|3.5038
14:54:38|3.5038
14:54:39|3.504
14:54:40|3.504
14:54:41|3.504
14:54:42|3.504
14:54:44|3.504
14:54:44|3.5039
14:54:45|3.5039
14:54:46|3.5039
14:54:47|3.5039
14:54:48|3.5039
14:54:50|3.5051
14:54:51|3.5051
14:54:53|3.5051
14:54:54|3.505
14:54:55|3.505
14:54:56|3.505
14:54:57|3.505
14:54:58|3.505
14:54:59|3.505
14:55:00|3.505
14:55:01|3.505
14:55:02|3.505
14:55:03|3.505
14:55:04|3.505
14:55:06|3.505
14:55:07|3.505
14:55:08|3.505
14:55:09|3.505
14:55:10|3.5051
14:55:12|3.505
14:55:13|3.5051
14:55:14|3.505
14:55:15|3.505
14:55:15|3.5043
14:55:16|3.5043
14:55:17|3.5043
14:55:18|3.5042
14:55:20|3.5042
14:55:20|3.5042
14:55:22|3.5042
14:55:23|3.5045
14:55:24|3.5049
14:55:25|3.5049
14:55:26|3.5049
14:55:27|3.5049
14:55:27|3.5055
14:55:29|3.5051
14:55:29|3.5051
14:55:31|3.5051
14:55:31|3.5051
14:55:32|3.5055
14:55:33|3.5056
14:55:34|3.5056
14:55:35|3.5056
14:55:36|3.5056
14:55:38|3.5055
14:55:38|3.5055
14:55:40|3.5055
14:55:40|3.5055
14:55:42|3.5055
14:55:42|3.5055
14:55:44|3.506
14:55:45|3.5065
14:55:46|3.5065
14:55:46|3.5065
14:55:48|3.5065
14:55:49|3.5067
14:55:50|3.5067
14:55:50|3.5067
14:55:51|3.5067
14:55:53|3.5067
14:55:54|3.5068
14:55:55|3.5069
14:55:55|3.5068
14:55:57|3.5069
14:55:58|3.5069
14:55:58|3.507
14:55:59|3.507
14:56:00|3.507
14:56:02|3.507
14:56:03|3.5071
14:56:04|3.5082
14:56:05|3.5098
14:56:06|3.51
14:56:07|3.51
14:56:07|3.5117
14:56:09|3.5125
14:56:10|3.5125
14:56:12|3.513
14:56:12|3.513
14:56:14|3.5131
14:56:15|3.5131
14:56:16|3.5131
14:56:17|3.5131
14:56:18|3.5131
14:56:19|3.5131
14:56:19|3.5116
14:56:21|3.5104
14:56:23|3.5096
14:56:23|3.5094
14:56:24|3.5088
14:56:25|3.509
14:56:26|3.509
14:56:27|3.509
14:56:28|3.5095
14:56:30|3.5115
14:56:31|3.5116
14:56:32|3.5116
14:56:33|3.512
14:56:34|3.5134
14:56:34|3.5139
14:56:36|3.5142
14:56:37|3.5142
14:56:38|3.5142
14:56:39|3.5143
14:56:40|3.5149
14:56:41|3.515
14:56:42|3.515
14:56:43|3.5166
14:56:43|3.5167
14:56:45|3.5169
14:56:46|3.5169
14:56:47|3.5158
14:56:47|3.5158
14:56:48|3.5134
14:56:50|3.5126
14:56:51|3.5126
14:56:52|3.5155
14:56:54|3.5164
14:56:54|3.5164
14:56:56|3.5161
14:56:57|3.5161
14:56:58|3.5161
14:57:00|3.5184
14:57:01|3.5183
14:57:02|3.5183
14:57:02|3.519
14:57:04|3.5187
14:57:05|3.5187
14:57:06|3.5187
14:57:06|3.518
14:57:07|3.518
14:57:09|3.5179
14:57:10|3.5181
14:57:10|3.5178
14:57:12|3.5178
14:57:12|3.5169
14:57:14|3.5177
14:57:15|3.5178
14:57:16|3.5178
14:57:17|3.5178
14:57:18|3.5178
14:57:19|3.5178
14:57:20|3.5182
14:57:21|3.5182
14:57:22|3.5176
14:57:23|3.5176
14:57:24|3.5176
14:57:25|3.5182
14:57:26|3.5183
14:57:27|3.5183
14:57:28|3.5183
14:57:29|3.5183
14:57:30|3.5183
14:57:31|3.519
14:57:32|3.5186
14:57:33|3.5186
14:57:34|3.5186
14:57:35|3.5182
14:57:36|3.5182
14:57:37|3.5182
14:57:38|3.5187
14:57:39|3.5187
14:57:40|3.5187
14:57:41|3.5187
14:57:42|3.5171
14:57:43|3.5171
14:57:44|3.5171
14:57:45|3.5171
14:57:46|3.5171
14:57:47|3.5171
14:57:48|3.5186
14:57:49|3.5186
14:57:50|3.5186
14:57:51|3.5186
14:57:52|3.5193
14:57:54|3.5197
14:57:54|3.5197
14:57:56|3.5197
14:57:56|3.5198
14:57:58|3.5206
14:58:00|3.5197
14:58:00|3.5197
14:58:01|3.5174
14:58:02|3.5174
14:58:03|3.5172
14:58:04|3.5172
14:58:05|3.5172
14:58:06|3.5172
14:58:07|3.5171
14:58:09|3.5169
14:58:10|3.5169
14:58:12|3.517
14:58:12|3.517
14:58:13|3.517
14:58:14|3.5177
14:58:15|3.5177
14:58:16|3.5186
14:58:17|3.5186
14:58:19|3.5187
14:58:20|3.5194
14:58:21|3.5208
14:58:22|3.5208
14:58:23|3.5211
14:58:24|3.5211
14:58:25|3.5211
14:58:26|3.5211
14:58:27|3.521
14:58:28|3.521
14:58:29|3.5235
14:58:30|3.5229
14:58:31|3.5222
14:58:32|3.5233
14:58:33|3.5239
14:58:34|3.5239
14:58:35|3.5233
14:58:36|3.5213
14:58:37|3.5208
14:58:38|3.5199
14:58:39|3.5199
14:58:40|3.5195
14:58:41|3.5194
14:58:42|3.5194
14:58:43|3.5194
14:58:44|3.5194
14:58:45|3.5199
14:58:46|3.5206
14:58:47|3.5206
14:58:48|3.5199
14:58:49|3.52
14:58:50|3.5203
14:58:51|3.5203
14:58:52|3.5203
14:58:53|3.5202
14:58:55|3.52
14:58:55|3.5198
14:58:56|3.5198
14:58:58|3.5194
14:58:59|3.5194
14:59:00|3.5194
14:59:01|3.5195
14:59:02|3.5195
14:59:03|3.5195
14:59:04|3.5195
14:59:05|3.5195
14:59:06|3.5195
14:59:07|3.5195
14:59:08|3.5198
14:59:09|3.5198
14:59:10|3.5198
14:59:11|3.5198
14:59:12|3.5198
14:59:13|3.5198
14:59:15|3.5218
14:59:16|3.5218
14:59:17|3.5216
14:59:19|3.5216
14:59:19|3.5216
14:59:20|3.5216
14:59:21|3.5216
14:59:22|3.5212
14:59:23|3.5212
14:59:24|3.5212
14:59:25|3.5223
14:59:26|3.5218
14:59:27|3.5217
14:59:28|3.521
14:59:29|3.521
14:59:30|3.521
14:59:31|3.521
14:59:32|3.521
14:59:33|3.5217
14:59:35|3.5227
14:59:36|3.5227
14:59:37|3.523
14:59:38|3.523
14:59:39|3.523
14:59:40|3.523
14:59:41|3.5231
14:59:42|3.5239
14:59:44|3.5234
14:59:45|3.5238
14:59:45|3.5238
14:59:46|3.5238
14:59:47|3.5235
14:59:48|3.5235
14:59:49|3.5236
14:59:50|3.5236
14:59:51|3.5236
14:59:52|3.5239
14:59:53|3.5241
14:59:55|3.5238
14:59:56|3.5239
14:59:57|3.5239
14:59:59|3.5239
14:59:59|3.5239
15:00:00|3.5247
15:00:01|3.5247
15:00:03|3.5247
15:00:03|3.5243
15:00:05|3.5243
15:00:05|3.5243
15:00:07|3.5235
15:00:08|3.5227
15:00:09|3.5213
15:00:09|3.5188
15:00:11|3.5174
15:00:11|3.5174
15:00:13|3.5185
15:00:13|3.5185
15:00:14|3.5189
15:00:15|3.519
15:00:16|3.5196
15:00:17|3.5196
15:00:18|3.5196
15:00:19|3.5221
15:00:20|3.5221
15:00:22|3.5229
15:00:22|3.5229
15:00:23|3.5229
15:00:25|3.5235
15:00:26|3.5232
15:00:26|3.5235
15:00:27|3.5249
15:00:29|3.5249
15:00:29|3.5249
15:00:31|3.524
15:00:31|3.524
15:00:33|3.5226
15:00:33|3.5226
15:00:34|3.5226
15:00:35|3.5226
15:00:36|3.524
15:00:37|3.524
15:00:38|3.524
15:00:40|3.524
15:00:41|3.5218
15:00:41|3.5221
15:00:42|3.5221
15:00:43|3.5225
15:00:44|3.5219
15:00:45|3.5219
15:00:46|3.5243
15:00:48|3.5242
15:00:48|3.5242
15:00:49|3.5242
15:00:50|3.5242
15:00:52|3.5242
15:00:53|3.5242
15:00:53|3.5242
15:00:54|3.5242
15:00:56|3.5249
15:00:58|3.5249
15:00:59|3.5249
15:01:01|3.5249
15:01:02|3.5248
15:01:03|3.5249
15:01:04|3.5249
15:01:05|3.524
15:01:05|3.5243
15:01:07|3.5242
15:01:07|3.5251
15:01:09|3.5251
15:01:09|3.5251
15:01:11|3.5246
15:01:11|3.525
15:01:13|3.525
15:01:13|3.5246
15:01:15|3.5226
15:01:16|3.5227
15:01:17|3.5227
15:01:18|3.5227
15:01:18|3.5226
15:01:20|3.5221
15:01:21|3.5221
15:01:22|3.5223
15:01:23|3.5226
15:01:23|3.5226
15:01:25|3.52
15:01:26|3.52
15:01:27|3.52
15:01:28|3.52
15:01:29|3.52
15:01:30|3.5207
15:01:31|3.5208
15:01:32|3.5214
15:01:33|3.5214
15:01:34|3.5215
15:01:35|3.5226
15:01:37|3.5246
15:01:37|3.5242
15:01:38|3.524
15:01:39|3.5257
15:01:40|3.5254
15:01:41|3.5246
15:01:42|3.5246
15:01:43|3.5251
15:01:44|3.5251
15:01:45|3.5256
15:01:46|3.5261
15:01:47|3.5261
15:01:48|3.5251
15:01:49|3.525
15:01:50|3.5256
15:01:51|3.5256
15:01:52|3.5255
15:01:53|3.5255
15:01:54|3.5255
15:01:55|3.5261
15:01:56|3.5261
15:01:57|3.5257
15:01:59|3.5262
15:02:01|3.5264
15:02:01|3.5253
15:02:02|3.5254
15:02:03|3.5247
15:02:05|3.5247
15:02:06|3.5255
15:02:08|3.5258
15:02:09|3.5258
15:02:10|3.5252
15:02:10|3.5253
15:02:12|3.5253
15:02:13|3.5265
15:02:15|3.5268
15:02:16|3.5269
15:02:17|3.5269
15:02:18|3.5262
15:02:19|3.5268
15:02:20|3.5268
15:02:21|3.5265
15:02:22|3.5271
15:02:23|3.5271
15:02:24|3.527
15:02:25|3.527
15:02:27|3.5265
15:02:28|3.527
15:02:29|3.527
15:02:31|3.527
15:02:31|3.527
15:02:32|3.527
15:02:33|3.5275
15:02:34|3.5279
15:02:35|3.5279
15:02:36|3.5272
15:02:38|3.5279
15:02:39|3.5274
15:02:40|3.5274
15:02:41|3.5274
15:02:42|3.5289
15:02:43|3.529
15:02:44|3.529
15:02:45|3.529
15:02:46|3.5295
15:02:47|3.5295
15:02:49|3.5295
15:02:49|3.5295
15:02:50|3.5292
15:02:52|3.5292
15:02:52|3.5292
15:02:54|3.53
15:02:54|3.53
15:02:55|3.5304
15:02:56|3.5304
15:02:58|3.5302
15:02:59|3.5299
15:03:00|3.5299
15:03:02|3.5324
15:03:04|3.533
15:03:04|3.533
15:03:05|3.533
15:03:07|3.534
15:03:08|3.534
15:03:09|3.5326
15:03:10|3.5319
15:03:11|3.5316
15:03:12|3.5309
15:03:13|3.5316
15:03:15|3.5323
15:03:15|3.533
15:03:17|3.5328
15:03:17|3.5335
15:03:18|3.5343
15:03:19|3.5343
15:03:21|3.5343
15:03:21|3.5344
15:03:22|3.5344
15:03:24|3.5344
15:03:25|3.535
15:03:26|3.535
15:03:27|3.5345
15:03:28|3.5345
15:03:29|3.5351
15:03:30|3.5351
15:03:31|3.5354
15:03:32|3.5354
15:03:33|3.5354
15:03:34|3.5354
15:03:35|3.5354
15:03:36|3.5354
15:03:37|3.5355
15:03:38|3.5355
15:03:39|3.5353
15:03:40|3.5354
15:03:41|3.5354
15:03:42|3.5354
15:03:43|3.5356
15:03:45|3.5356
15:03:46|3.5356
15:03:47|3.5356
15:03:48|3.5349
15:03:49|3.5343
15:03:50|3.5312
15:03:51|3.5312
15:03:52|3.5322
15:03:53|3.5326
15:03:54|3.5326
15:03:55|3.532
15:03:56|3.5319
15:03:57|3.5318
15:03:58|3.5322
15:03:59|3.5328
15:04:00|3.5328
15:04:01|3.5323
15:04:03|3.5322
15:04:04|3.5314
15:04:06|3.5308
15:04:06|3.5308
15:04:07|3.53
15:04:08|3.5301
15:04:09|3.5301
15:04:10|3.5314
15:04:11|3.5314
15:04:12|3.5324
15:04:13|3.5321
15:04:14|3.5321
15:04:15|3.5332
15:04:16|3.5329
15:04:17|3.5328
15:04:18|3.5329
15:04:19|3.5328
15:04:21|3.5329
15:04:22|3.5333
15:04:22|3.5333
15:04:24|3.5333
15:04:24|3.5333
15:04:25|3.5339
15:04:26|3.536
15:04:28|3.5355
15:04:28|3.5365
15:04:29|3.5368
15:04:30|3.5367
15:04:31|3.5366
15:04:33|3.5366
15:04:33|3.5361
15:04:34|3.536
15:04:35|3.536
15:04:36|3.5361
15:04:37|3.5363
15:04:38|3.5363
15:04:39|3.5365
15:04:40|3.5358
15:04:41|3.5345
15:04:42|3.5345
15:04:43|3.5362
15:04:45|3.5352
15:04:45|3.5342
15:04:47|3.5347
15:04:47|3.5346
15:04:48|3.5343
15:04:49|3.5345
15:04:51|3.5347
15:04:51|3.5349
15:04:53|3.5349
15:04:54|3.5349
15:04:55|3.5349
15:04:55|3.5349
15:04:56|3.5349
15:04:57|3.536
15:04:58|3.536
15:05:00|3.536
15:05:01|3.536
15:05:02|3.536
15:05:03|3.536
15:05:04|3.536
15:05:05|3.5359
15:05:06|3.5367
15:05:07|3.5359
15:05:08|3.5361
15:05:10|3.5361
15:05:10|3.5361
15:05:12|3.5361
15:05:13|3.5361
15:05:14|3.5362
15:05:15|3.536
15:05:16|3.5361
15:05:17|3.5361
15:05:18|3.5361
15:05:19|3.5359
15:05:20|3.5359
15:05:21|3.5363
15:05:22|3.5363
15:05:23|3.5363
15:05:24|3.5363
15:05:25|3.5363
15:05:26|3.5363
15:05:27|3.5364
15:05:28|3.5364
15:05:30|3.5364
15:05:30|3.5364
15:05:31|3.5363
15:05:32|3.5364
15:05:33|3.5364
15:05:34|3.5364
15:05:35|3.5364
15:05:36|3.5364
15:05:38|3.5363
15:05:38|3.5362
15:05:39|3.5362
15:05:40|3.536
15:05:41|3.5361
15:05:42|3.5361
15:05:43|3.5361
15:05:44|3.5361
15:05:45|3.5361
15:05:46|3.5328
15:05:47|3.5326
15:05:48|3.5325
15:05:49|3.5325
15:05:50|3.5325
15:05:51|3.5305
15:05:52|3.5301
15:05:53|3.5313
15:05:54|3.5317
15:05:55|3.5317
15:05:56|3.5318
15:05:57|3.5305
15:05:58|3.5305
15:05:59|3.5281
15:06:00|3.5276
15:06:02|3.5281
15:06:04|3.5279
15:06:04|3.5285
15:06:05|3.5273
15:06:06|3.5273
15:06:08|3.5268
15:06:08|3.5268
15:06:10|3.5287
15:06:10|3.5277
15:06:12|3.528
15:06:13|3.528
15:06:14|3.528
15:06:15|3.5283
15:06:17|3.5292
15:06:18|3.5304
15:06:19|3.5304
15:06:19|3.5305
15:06:20|3.5305
15:06:21|3.5305
15:06:23|3.5305
15:06:24|3.5305
15:06:25|3.5301
15:06:26|3.53
15:06:27|3.532
15:06:28|3.5325
15:06:29|3.5333
15:06:30|3.5333
15:06:31|3.533
15:06:32|3.533
15:06:33|3.5325
15:06:34|3.5326
15:06:35|3.5326
15:06:37|3.5326
15:06:38|3.5326
15:06:38|3.5322
15:06:39|3.5323
15:06:40|3.5322
15:06:41|3.5322
15:06:42|3.5323
15:06:44|3.5323
15:06:44|3.5323
15:06:45|3.5323
15:06:46|3.5323
15:06:47|3.5323
15:06:49|3.5326
15:06:50|3.5332
15:06:50|3.5329
15:06:52|3.5329
15:06:52|3.5329
15:06:53|3.5333
15:06:55|3.5338
15:06:55|3.5334
15:06:57|3.5344
15:06:58|3.5346
15:06:59|3.5346
15:07:00|3.5346
15:07:01|3.5346
15:07:03|3.5336
15:07:03|3.5336
15:07:04|3.5336
15:07:06|3.5337
15:07:07|3.5337
15:07:08|3.5338
15:07:09|3.5359
15:07:10|3.5364
15:07:11|3.5364
15:07:12|3.5364
15:07:13|3.5372
15:07:14|3.5363
15:07:15|3.5364
15:07:17|3.5369
15:07:17|3.5369
15:07:19|3.5367
15:07:20|3.5367
15:07:21|3.5368
15:07:22|3.5368
15:07:23|3.5368
15:07:24|3.5366
15:07:25|3.5362
15:07:26|3.5356
15:07:27|3.5356
15:07:28|3.5356
15:07:29|3.5356
15:07:30|3.5353
15:07:31|3.5352
15:07:32|3.5352
15:07:34|3.534
15:07:35|3.5344
15:07:36|3.5343
15:07:37|3.5343
15:07:38|3.5343
15:07:39|3.5343
15:07:40|3.5343
15:07:42|3.5366
15:07:42|3.5366
15:07:43|3.5366
15:07:44|3.5358
15:07:46|3.5358
15:07:47|3.5352
15:07:47|3.5352
15:07:49|3.5358
15:07:50|3.5358
15:07:50|3.5363
15:07:52|3.5367
15:07:53|3.5379
15:07:54|3.5379
15:07:55|3.5386
15:07:55|3.5379
15:07:57|3.5365
15:07:58|3.5364
15:07:59|3.5364
15:08:00|3.5372
15:08:01|3.5367
15:08:02|3.5367
15:08:04|3.539
15:08:04|3.539
15:08:06|3.539
15:08:07|3.5391
15:08:08|3.5391
15:08:08|3.5391
15:08:10|3.5389
15:08:11|3.5386
15:08:12|3.5386
15:08:13|3.5387
15:08:14|3.5387
15:08:15|3.5386
15:08:16|3.5386
15:08:17|3.5389
15:08:18|3.5392
15:08:19|3.5389
15:08:21|3.5382
15:08:23|3.5382
15:08:23|3.5378
15:08:24|3.5378
15:08:25|3.5378
15:08:26|3.5378
15:08:27|3.5377
15:08:28|3.5382
15:08:29|3.5382
15:08:30|3.5382
15:08:31|3.5382
15:08:32|3.5383
15:08:33|3.5382
15:08:34|3.5382
15:08:35|3.5381
15:08:37|3.5381
15:08:37|3.5381
15:08:38|3.5381
15:08:39|3.5381
15:08:40|3.5389
15:08:41|3.5389
15:08:42|3.5389
15:08:43|3.5388
15:08:44|3.5387
15:08:45|3.5387
15:08:46|3.5397
15:08:47|3.5398
15:08:48|3.5394
15:08:50|3.5397
15:08:51|3.5394
15:08:52|3.5387
15:08:53|3.5374
15:08:54|3.5386
15:08:55|3.5382
15:08:56|3.537
15:08:56|3.5363
15:08:58|3.5375
15:08:59|3.5375
15:09:00|3.5373
15:09:01|3.5373
15:09:01|3.5371
15:09:02|3.5371
15:09:05|3.5368
15:09:06|3.5368
15:09:07|3.5376
15:09:09|3.5376
15:09:09|3.5363
15:09:11|3.5361
15:09:12|3.5361
15:09:13|3.5361
15:09:14|3.5366
15:09:16|3.5367
15:09:16|3.5368
15:09:17|3.5371
15:09:20|3.5368
15:09:20|3.5368
15:09:21|3.5369
15:09:23|3.5369
15:09:24|3.5369
15:09:25|3.5369
15:09:26|3.5369
15:09:27|3.5369
15:09:28|3.5368
15:09:29|3.5365
15:09:30|3.536
15:09:31|3.536
15:09:32|3.536
15:09:33|3.5359
15:09:34|3.5358
15:09:35|3.5346
15:09:36|3.5334
15:09:37|3.5333
15:09:38|3.5334
15:09:39|3.5333
15:09:39|3.5333
15:09:42|3.5331
15:09:42|3.5331
15:09:43|3.5331
15:09:44|3.5331
15:09:45|3.5318
15:09:46|3.5318
15:09:47|3.5321
15:09:48|3.5322
15:09:50|3.5322
15:09:51|3.5321
15:09:52|3.5322
15:09:53|3.5322
15:09:54|3.5329
15:09:56|3.533
15:09:57|3.5327
15:09:57|3.5327
15:09:59|3.5327
15:09:59|3.5327
15:10:00|3.5327
15:10:02|3.5327
15:10:02|3.5327
15:10:03|3.5327
15:10:05|3.5321
15:10:06|3.5315
15:10:07|3.5315
15:10:08|3.5315
15:10:09|3.53
15:10:10|3.53
15:10:12|3.5289
15:10:12|3.5289
15:10:14|3.528
15:10:15|3.5269
15:10:16|3.5268
15:10:17|3.5263
15:10:18|3.5259
15:10:19|3.5259
15:10:21|3.526
15:10:22|3.5263
15:10:22|3.5259
15:10:24|3.5258
15:10:25|3.5256
15:10:26|3.5262
15:10:27|3.5262
15:10:28|3.526
15:10:29|3.526
15:10:29|3.5256
15:10:31|3.5256
15:10:32|3.5267
15:10:32|3.5267
15:10:34|3.5267
15:10:35|3.5267
15:10:36|3.5267
15:10:37|3.5267
15:10:38|3.5271
15:10:39|3.5271
15:10:41|3.5271
15:10:41|3.5271
15:10:42|3.5271
15:10:43|3.5271
15:10:44|3.5271
15:10:45|3.5275
15:10:46|3.5289
15:10:47|3.5289
15:10:48|3.5285
15:10:49|3.5285
15:10:50|3.5285
15:10:51|3.5285
15:10:52|3.5289
15:10:53|3.5309
15:10:54|3.5306
15:10:55|3.5306
15:10:56|3.5305
15:10:57|3.5305
15:10:58|3.5305
15:10:59|3.5304
15:11:00|3.5297
15:11:01|3.5297
15:11:02|3.53
15:11:03|3.53
15:11:04|3.53
15:11:06|3.5296
15:11:08|3.5296
15:11:09|3.5296
15:11:09|3.5294
15:11:11|3.5297
15:11:12|3.5297
15:11:13|3.5297
15:11:14|3.5297
15:11:15|3.5303
15:11:16|3.5303
15:11:17|3.5302
15:11:18|3.5305
15:11:19|3.5305
15:11:20|3.5306
15:11:21|3.5306
15:11:22|3.5306
15:11:23|3.5306
15:11:24|3.5306
15:11:25|3.5306
15:11:26|3.5307
15:11:27|3.5308
15:11:28|3.5316
15:11:29|3.5316
15:11:30|3.5316
15:11:31|3.5306
15:11:32|3.5306
15:11:33|3.5306
15:11:34|3.5306
15:11:35|3.5306
15:11:36|3.5309
15:11:37|3.5309
15:11:38|3.5309
15:11:39|3.5322
15:11:41|3.532
15:11:42|3.532
15:11:42|3.5318
15:11:43|3.5318
15:11:45|3.5318
15:11:45|3.5305
15:11:46|3.5306
15:11:47|3.5306
15:11:49|3.5306
15:11:49|3.5306
15:11:51|3.5305
15:11:52|3.5305
15:11:52|3.5305
15:11:53|3.5299
15:11:54|3.5298
15:11:55|3.5298
15:11:56|3.5298
15:11:57|3.5298
15:11:58|3.5299
15:12:00|3.5299
15:12:00|3.5299
15:12:01|3.5299
15:12:03|3.5299
15:12:04|3.5299
15:12:05|3.5299
15:12:07|3.5298
15:12:09|3.5298
15:12:10|3.5298
15:12:11|3.5298
15:12:12|3.5303
15:12:14|3.5303
15:12:15|3.5303
15:12:16|3.5303
15:12:17|3.5303
15:12:18|3.5306
15:12:19|3.5315
15:12:21|3.5315
15:12:22|3.5317
15:12:24|3.5317
15:12:24|3.5317
15:12:25|3.5317
15:12:26|3.5317
15:12:27|3.5312
15:12:28|3.5312
15:12:29|3.5312
15:12:30|3.5312
15:12:31|3.5309
15:12:32|3.5309
15:12:33|3.5309
15:12:34|3.5309
15:12:35|3.5309
15:12:36|3.5299
15:12:38|3.5301
15:12:38|3.5301
15:12:39|3.5301
15:12:40|3.5301
15:12:41|3.5301
15:12:43|3.531
15:12:43|3.5302
15:12:44|3.5302
15:12:45|3.5302
15:12:46|3.5302
15:12:47|3.531
15:12:48|3.531
15:12:49|3.531
15:12:50|3.531
15:12:51|3.5313
15:12:52|3.5313
15:12:53|3.5303
15:12:54|3.5303
15:12:55|3.5302
15:12:56|3.5302
15:12:57|3.5302
15:12:58|3.5302
15:13:00|3.5302
15:13:00|3.5302
15:13:02|3.5302
15:13:02|3.5302
15:13:03|3.5301
15:13:05|3.53
15:13:05|3.5299
15:13:06|3.5298
15:13:08|3.5297
15:13:09|3.5297
15:13:11|3.5299
15:13:11|3.5299
15:13:13|3.5307
15:13:14|3.5307
15:13:15|3.5307
15:13:16|3.5309
15:13:17|3.5309
15:13:18|3.5309
15:13:19|3.5309
15:13:20|3.5305
15:13:21|3.5305
15:13:22|3.5305
15:13:23|3.5305
15:13:25|3.5303
15:13:25|3.5303
15:13:26|3.5303
15:13:28|3.5303
15:13:28|3.5303
15:13:30|3.5303
15:13:30|3.5303
15:13:31|3.5302
15:13:33|3.5302
15:13:34|3.5302
15:13:35|3.531
15:13:37|3.5315
15:13:38|3.5315
15:13:39|3.5315
15:13:40|3.5314
15:13:41|3.5328
15:13:42|3.5328
15:13:44|3.5328
15:13:44|3.5322
15:13:45|3.5322
15:13:46|3.5322
15:13:47|3.5324
15:13:48|3.5332
15:13:49|3.5332
15:13:50|3.5332
15:13:51|3.5333
15:13:52|3.5333
15:13:53|3.5338
15:13:54|3.5337
15:13:55|3.5337
15:13:56|3.533
15:13:57|3.5342
15:13:58|3.5342
15:13:59|3.5342
15:14:00|3.5342
15:14:01|3.5342
15:14:02|3.5343
15:14:03|3.5343
15:14:04|3.5345
15:14:05|3.5346
15:14:06|3.5347
15:14:07|3.5347
15:14:09|3.5351
15:14:11|3.5349
15:14:12|3.5349
15:14:12|3.5358
15:14:13|3.5358
15:14:14|3.5358
15:14:15|3.5343
15:14:17|3.5342
15:14:17|3.5347
15:14:18|3.5342
15:14:19|3.5342
15:14:20|3.534
15:14:21|3.534
15:14:22|3.534
15:14:23|3.534
15:14:24|3.5332
15:14:25|3.533
15:14:26|3.5323
15:14:27|3.5323
15:14:28|3.5323
15:14:29|3.5323
15:14:30|3.5323
15:14:31|3.5323
15:14:32|3.5331
15:14:33|3.5331
15:14:35|3.5331
15:14:36|3.5331
15:14:37|3.5331
15:14:38|3.5338
15:14:39|3.5338
15:14:40|3.5338
15:14:42|3.5338
15:14:43|3.5334
15:14:44|3.5334
15:14:44|3.5331
15:14:45|3.5331
15:14:47|3.5331
15:14:47|3.5332
15:14:49|3.5332
15:14:50|3.5332
15:14:51|3.5333
15:14:52|3.5333
15:14:53|3.5333
15:14:54|3.5333
15:14:56|3.5333
15:14:56|3.5333
15:14:57|3.533
15:14:59|3.5322
15:15:00|3.5318
15:15:01|3.5318
15:15:02|3.531
15:15:03|3.5313
15:15:04|3.5313
15:15:06|3.5315
15:15:07|3.5315
15:15:07|3.5315
15:15:09|3.5314
15:15:10|3.5315
15:15:12|3.5314
15:15:13|3.5312
15:15:14|3.531
15:15:15|3.5308
15:15:16|3.5306
15:15:17|3.5306
15:15:18|3.5306
15:15:20|3.5306
15:15:21|3.5301
15:15:22|3.5302
15:15:22|3.5305
15:15:24|3.5305
15:15:26|3.5306
15:15:28|3.5306
15:15:28|3.53
15:15:29|3.53
15:15:31|3.5297
15:15:32|3.5297
15:15:32|3.5297
15:15:33|3.5297
15:15:34|3.5288
15:15:36|3.5288
15:15:37|3.5288
15:15:38|3.5282
15:15:39|3.5289
15:15:40|3.5289
15:15:42|3.5289
15:15:42|3.5289
15:15:44|3.5283
15:15:44|3.5284
15:15:45|3.5284
15:15:46|3.5283
15:15:47|3.5283
15:15:48|3.5283
15:15:49|3.5283
15:15:50|3.5285
15:15:51|3.5285
15:15:52|3.5285
15:15:53|3.5285
15:15:54|3.5285
15:15:55|3.5285
15:15:56|3.5285
15:15:57|3.5285
15:15:58|3.5267
15:15:59|3.5267
15:16:00|3.5264
15:16:01|3.5264
15:16:02|3.5271
15:16:03|3.5268
15:16:04|3.5268
15:16:05|3.5271
15:16:06|3.5279
15:16:08|3.5284
15:16:09|3.5294
15:16:10|3.5294
15:16:12|3.5294
15:16:12|3.5291
15:16:14|3.5287
15:16:15|3.5288
15:16:17|3.5288
15:16:18|3.5289
15:16:19|3.5288
15:16:20|3.5288
15:16:21|3.5288
15:16:22|3.5288
15:16:23|3.5288
15:16:25|3.5288
15:16:26|3.5286
15:16:27|3.5288
15:16:27|3.5288
15:16:29|3.5282
15:16:29|3.5288
15:16:30|3.5275
15:16:31|3.5274
15:16:32|3.5274
15:16:34|3.5276
15:16:34|3.5271
15:16:35|3.5276
15:16:36|3.5276
15:16:38|3.5275
15:16:38|3.5278
15:16:39|3.5278
15:16:40|3.5278
15:16:42|3.5278
15:16:42|3.5279
15:16:43|3.5283
15:16:45|3.5283
15:16:46|3.5283
15:16:47|3.5278
15:16:48|3.5278
15:16:49|3.5285
15:16:50|3.5289
15:16:51|3.5289
15:16:52|3.5289
15:16:53|3.5285
15:16:54|3.5285
15:16:55|3.5292
15:16:56|3.5296
15:16:57|3.5294
15:16:58|3.5313
15:16:59|3.5328
15:17:00|3.5328
15:17:01|3.5328
15:17:02|3.5345
15:17:03|3.5345
15:17:04|3.5348
15:17:05|3.5348
15:17:06|3.5348
15:17:07|3.5349
15:17:08|3.5349
15:17:09|3.5349
15:17:10|3.5349
15:17:11|3.5348
15:17:13|3.5359
15:17:14|3.5359
15:17:15|3.536
15:17:17|3.5391
15:17:17|3.5392
15:17:18|3.5391
15:17:19|3.541
15:17:20|3.5438
15:17:22|3.5452
15:17:23|3.5456
15:17:23|3.5463
15:17:24|3.5462
15:17:26|3.5458
15:17:27|3.5452
15:17:28|3.5453
15:17:29|3.5453
15:17:30|3.5437
15:17:31|3.5449
15:17:32|3.545
15:17:33|3.545
15:17:34|3.5448
15:17:35|3.5449
15:17:36|3.5454
15:17:37|3.5454
15:17:38|3.5454
15:17:39|3.548
15:17:40|3.5479
15:17:41|3.547
15:17:42|3.5474
15:17:43|3.5473
15:17:44|3.5473
15:17:45|3.547
15:17:46|3.5481
15:17:47|3.549
15:17:48|3.55
15:17:49|3.55
15:17:50|3.549
15:17:51|3.5487
15:17:52|3.5487
15:17:54|3.5505
15:17:55|3.5496
15:17:56|3.5499
15:17:57|3.5509
15:17:58|3.5509
15:17:59|3.5503
15:18:00|3.5502
15:18:01|3.5509
15:18:03|3.5512
15:18:03|3.5512
15:18:04|3.5513
15:18:05|3.5501
15:18:06|3.5541
15:18:07|3.5528
15:18:09|3.5525
15:18:09|3.5528
15:18:11|3.5525
15:18:11|3.5516
15:18:13|3.5532
15:18:14|3.5541
15:18:15|3.5534
15:18:16|3.5534
15:18:18|3.5534
15:18:18|3.5534
15:18:19|3.5531
15:18:21|3.5531
15:18:21|3.5531
15:18:22|3.5531
15:18:23|3.5546
15:18:25|3.5546
15:18:25|3.5553
15:18:26|3.5539
15:18:27|3.5528
15:18:29|3.5534
15:18:30|3.5529
15:18:31|3.5529
15:18:31|3.5529
15:18:33|3.5534
15:18:35|3.5533
15:18:35|3.553
15:18:36|3.553
15:18:39|3.5533
15:18:39|3.553
15:18:40|3.5528
15:18:41|3.5517
15:18:42|3.5512
15:18:43|3.5504
15:18:44|3.5501
15:18:45|3.55
15:18:46|3.5482
15:18:47|3.5476
15:18:48|3.5469
15:18:49|3.5459
15:18:50|3.5447
15:18:51|3.5428
15:18:52|3.5425
15:18:53|3.5424
15:18:54|3.5413
15:18:55|3.5423
15:18:56|3.5434
15:18:57|3.5443
15:18:58|3.5466
15:18:59|3.548
15:19:01|3.5472
15:19:02|3.5471
15:19:03|3.5471
15:19:04|3.5488
15:19:05|3.5482
15:19:06|3.55
15:19:06|3.5511
15:19:08|3.5511
15:19:09|3.5512
15:19:11|3.5511
15:19:11|3.5523
15:19:13|3.5529
15:19:14|3.5529
15:19:16|3.5525
15:19:17|3.5526
15:19:18|3.5526
15:19:20|3.5511
15:19:21|3.5511
15:19:22|3.5505
15:19:23|3.5501
15:19:24|3.5501
15:19:25|3.5496
15:19:26|3.5477
15:19:27|3.5477
15:19:28|3.5487
15:19:30|3.5481
15:19:30|3.5485
15:19:31|3.5494
15:19:33|3.5494
15:19:35|3.5494
15:19:35|3.5494
15:19:36|3.5493
15:19:37|3.5493
15:19:39|3.5486
15:19:41|3.5486
15:19:41|3.5486
15:19:42|3.5487
15:19:43|3.5483
15:19:44|3.5483
15:19:45|3.5487
15:19:46|3.5487
15:19:48|3.5487
15:19:48|3.5499
15:19:49|3.5499
15:19:50|3.5496
15:19:51|3.5495
15:19:53|3.5496
15:19:53|3.5495
15:19:54|3.549
15:19:55|3.549
15:19:56|3.5496
15:19:57|3.5496
15:19:58|3.5496
15:19:59|3.549
15:20:00|3.5497
15:20:01|3.5497
15:20:02|3.5496
15:20:03|3.5496
15:20:05|3.5496
15:20:06|3.5496
15:20:07|3.5497
15:20:09|3.5497
15:20:09|3.5497
15:20:10|3.5497
15:20:12|3.5519
15:20:14|3.552
15:20:15|3.5522
15:20:16|3.5522
15:20:17|3.5522
15:20:19|3.5526
15:20:19|3.5525
15:20:20|3.5525
15:20:22|3.5527
15:20:23|3.5527
15:20:24|3.5527
15:20:25|3.5525
15:20:26|3.5525
15:20:27|3.5525
15:20:28|3.5525
15:20:29|3.5525
15:20:30|3.5529
15:20:31|3.5529
15:20:32|3.5528
15:20:33|3.5528
15:20:35|3.5529
15:20:37|3.5529
15:20:37|3.5545
15:20:38|3.5551
15:20:39|3.5551
15:20:40|3.5539
15:20:41|3.5559
15:20:42|3.5559
15:20:43|3.554
15:20:45|3.5552
15:20:46|3.5552
15:20:47|3.5549
15:20:48|3.5549
15:20:49|3.5549
15:20:50|3.5544
15:20:51|3.5537
15:20:52|3.5538
15:20:53|3.5542
15:20:54|3.5537
15:20:55|3.5537
15:20:56|3.5537
15:20:57|3.5537
15:20:58|3.5537
15:21:00|3.5537
15:21:00|3.5537
15:21:01|3.5541
15:21:03|3.5542
15:21:04|3.5548
15:21:04|3.5548
15:21:05|3.5539
15:21:06|3.554
15:21:07|3.5548
15:21:08|3.5552
15:21:09|3.5561
15:21:11|3.5552
15:21:11|3.5552
15:21:13|3.5552
15:21:14|3.5557
15:21:14|3.5551
15:21:16|3.555
15:21:18|3.5553
15:21:19|3.5553
15:21:20|3.5547
15:21:21|3.555
15:21:22|3.5542
15:21:23|3.5543
15:21:24|3.5543
15:21:25|3.5543
15:21:26|3.5538
15:21:27|3.5538
15:21:28|3.5538
15:21:29|3.5538
15:21:30|3.5543
15:21:31|3.5543
15:21:32|3.5543
15:21:33|3.5537
15:21:33|3.5552
15:21:34|3.5556
15:21:36|3.556
15:21:37|3.5555
15:21:38|3.5565
15:21:39|3.5565
15:21:39|3.5565
15:21:41|3.5565
15:21:42|3.5565
15:21:43|3.5565
15:21:44|3.5557
15:21:45|3.5557
15:21:46|3.5562
15:21:47|3.555
15:21:48|3.5543
15:21:48|3.5543
15:21:50|3.5542
15:21:51|3.5542
15:21:52|3.5542
15:21:53|3.5541
15:21:55|3.5536
15:21:55|3.5538
15:21:56|3.5539
15:21:57|3.5538
15:21:58|3.5539
15:21:59|3.5561
15:22:00|3.5561
15:22:01|3.5554
15:22:02|3.5554
15:22:03|3.5566
15:22:04|3.5563
15:22:05|3.5563
15:22:06|3.5563
15:22:07|3.5563
15:22:08|3.556
15:22:09|3.5566
15:22:11|3.5566
15:22:12|3.5573
15:22:12|3.5579
15:22:14|3.5583
15:22:15|3.5584
15:22:16|3.5584
15:22:17|3.5569
15:22:19|3.5562
15:22:20|3.5561
15:22:21|3.5562
15:22:22|3.5562
15:22:24|3.5541
15:22:24|3.5551
15:22:26|3.5549
15:22:27|3.5541
15:22:27|3.5544
15:22:30|3.5544
15:22:31|3.5545
15:22:33|3.5545
15:22:33|3.5554
15:22:34|3.5551
15:22:35|3.5545
15:22:36|3.5545
15:22:37|3.5546
15:22:40|3.5541
15:22:41|3.5544
15:22:41|3.5546
15:22:43|3.5539
15:22:44|3.5539
15:22:45|3.5549
15:22:46|3.5549
15:22:47|3.5558
15:22:48|3.5552
15:22:50|3.5552
15:22:50|3.5552
15:22:51|3.5556
15:22:52|3.5555
15:22:54|3.5555
15:22:55|3.5553
15:22:56|3.5553
15:22:57|3.5554
15:22:58|3.5554
15:22:59|3.5554
15:23:01|3.5553
15:23:02|3.5553
15:23:03|3.5553
15:23:03|3.556
15:23:05|3.556
15:23:05|3.5561
15:23:07|3.556
15:23:08|3.5571
15:23:09|3.5573
15:23:09|3.5583
15:23:11|3.5583
15:23:13|3.5578
15:23:13|3.5578
15:23:14|3.5582
15:23:15|3.5583
15:23:16|3.5578
15:23:18|3.5587
15:23:19|3.5587
15:23:21|3.5586
15:23:22|3.5586
15:23:23|3.5587
15:23:23|3.5587
15:23:25|3.5578
15:23:26|3.558
15:23:27|3.5582
15:23:28|3.5582
15:23:29|3.559
15:23:30|3.5589
15:23:31|3.5589
15:23:33|3.5588
15:23:34|3.5588
15:23:35|3.5582
15:23:36|3.5583
15:23:37|3.5583
15:23:38|3.5583
15:23:39|3.56
15:23:40|3.5595
15:23:41|3.5596
15:23:42|3.5597
15:23:43|3.5596
15:23:44|3.5596
15:23:45|3.559
15:23:46|3.5589
15:23:47|3.5589
15:23:48|3.5588
15:23:50|3.5592
15:23:51|3.5592
15:23:52|3.5582
15:23:53|3.558
15:23:54|3.5588
15:23:54|3.5582
15:23:56|3.5582
15:23:58|3.555
15:23:58|3.5551
15:23:59|3.5558
15:24:00|3.5551
15:24:01|3.5551
15:24:02|3.5552
15:24:03|3.5552
15:24:04|3.5552
15:24:06|3.5559
15:24:07|3.5555
15:24:08|3.5555
15:24:09|3.5555
15:24:10|3.5555
15:24:11|3.5538
15:24:12|3.5531
15:24:13|3.55
15:24:14|3.5487
15:24:15|3.548
15:24:16|3.5482
15:24:17|3.5475
15:24:18|3.5478
15:24:20|3.5476
15:24:21|3.547
15:24:22|3.5463
15:24:24|3.5463
15:24:25|3.5467
15:24:26|3.5467
15:24:27|3.5461
15:24:28|3.5466
15:24:29|3.5466
15:24:30|3.5465
15:24:31|3.5465
15:24:32|3.5459
15:24:33|3.5458
15:24:34|3.5455
15:24:35|3.5461
15:24:37|3.5464
15:24:37|3.5464
15:24:38|3.5463
15:24:39|3.5463
15:24:41|3.5463
15:24:41|3.5464
15:24:42|3.5464
15:24:43|3.5462
15:24:45|3.5465
15:24:46|3.5465
15:24:47|3.5479
15:24:48|3.5478
15:24:49|3.5478
15:24:50|3.5478
15:24:51|3.5478
15:24:52|3.5487
15:24:53|3.5481
15:24:54|3.5482
15:24:55|3.5465
15:24:56|3.5477
15:24:57|3.5477
15:24:58|3.5477
15:24:59|3.5482
15:25:00|3.5482
15:25:01|3.5486
15:25:02|3.5486
15:25:03|3.5498
15:25:04|3.5498
15:25:05|3.5493
15:25:06|3.5494
15:25:07|3.5494
15:25:08|3.5493
15:25:09|3.5494
15:25:11|3.5495
15:25:12|3.5495
15:25:13|3.5495
15:25:14|3.5499
15:25:15|3.5498
15:25:16|3.5499
15:25:17|3.5508
15:25:18|3.55
15:25:18|3.55
15:25:19|3.55
15:25:21|3.55
15:25:21|3.5499
15:25:23|3.5506
15:25:24|3.5518
15:25:25|3.5512
15:25:26|3.5506
15:25:27|3.5506
15:25:28|3.5506
15:25:29|3.5506
15:25:30|3.5511
15:25:31|3.5511
15:25:32|3.5511
15:25:33|3.5511
15:25:35|3.5511
15:25:36|3.5506
15:25:36|3.5506
15:25:38|3.5519
15:25:39|3.5519
15:25:40|3.5519
15:25:41|3.5519
15:25:42|3.5519
15:25:44|3.5511
15:25:44|3.5511
15:25:45|3.5509
15:25:47|3.5509
15:25:48|3.5509
15:25:49|3.5505
15:25:50|3.5505
15:25:51|3.5509
15:25:52|3.5509
15:25:53|3.5508
15:25:54|3.5508
15:25:55|3.5508
15:25:56|3.5508
15:25:57|3.5506
15:25:58|3.5506
15:25:59|3.5501
15:26:00|3.5495
15:26:01|3.5486
15:26:02|3.549
15:26:03|3.549
15:26:04|3.549
15:26:05|3.549
15:26:06|3.5491
15:26:07|3.5491
15:26:08|3.5491
15:26:09|3.5491
15:26:10|3.5491
15:26:12|3.55
15:26:12|3.5505
15:26:13|3.5505
15:26:15|3.5505
15:26:16|3.5505
15:26:17|3.5505
15:26:17|3.5505
15:26:19|3.5506
15:26:19|3.5506
15:26:21|3.5506
15:26:23|3.5506
15:26:24|3.5506
15:26:25|3.5506
15:26:25|3.5505
15:26:26|3.5506
15:26:28|3.5506
15:26:29|3.5505
15:26:30|3.5505
15:26:31|3.5505
15:26:32|3.5505
15:26:33|3.5505
15:26:34|3.5506
15:26:36|3.5507
15:26:36|3.551
15:26:38|3.551
15:26:38|3.551
15:26:39|3.5509
15:26:40|3.5509
15:26:42|3.5509
15:26:42|3.5509
15:26:43|3.5511
15:26:44|3.5511
15:26:45|3.5511
15:26:46|3.5513
15:26:47|3.5515
15:26:48|3.5515
15:26:49|3.5511
15:26:50|3.5511
15:26:51|3.5512
15:26:52|3.551
15:26:53|3.551
15:26:54|3.5509
15:26:56|3.5509
15:26:57|3.5511
15:26:58|3.5513
15:26:58|3.5513
15:27:00|3.5514
15:27:01|3.5514
15:27:02|3.5514
15:27:03|3.5514
15:27:04|3.5514
15:27:05|3.5514
15:27:06|3.5514
15:27:07|3.5514
15:27:08|3.553
15:27:09|3.5531
15:27:10|3.5535
15:27:11|3.554
15:27:12|3.5543
15:27:13|3.5543
15:27:14|3.5543
15:27:15|3.5542
15:27:16|3.5542
15:27:17|3.5544
15:27:18|3.5543
15:27:20|3.5539
15:27:21|3.5538
15:27:23|3.5538
15:27:23|3.5538
15:27:25|3.5538
15:27:26|3.5533
15:27:26|3.553
15:27:28|3.5514
15:27:28|3.5511
15:27:29|3.5511
15:27:31|3.5514
15:27:32|3.5514
15:27:32|3.5529
15:27:33|3.5517
15:27:34|3.5517
15:27:35|3.5497
15:27:37|3.5495
15:27:37|3.5491
15:27:39|3.5491
15:27:41|3.5458
15:27:41|3.5438
15:27:43|3.5417
15:27:43|3.5417
15:27:45|3.5436
15:27:45|3.5437
15:27:47|3.5439
15:27:47|3.543
15:27:50|3.543
15:27:50|3.543
15:27:51|3.5463
15:27:52|3.5462
15:27:54|3.5447
15:27:54|3.5449
15:27:55|3.5463
15:27:56|3.5463
15:27:57|3.5463
15:27:59|3.545
15:28:00|3.545
15:28:01|3.5446
15:28:02|3.5453
15:28:03|3.5466
15:28:04|3.5466
15:28:05|3.5467
15:28:06|3.5468
15:28:08|3.5468
15:28:08|3.5468
15:28:10|3.546
15:28:11|3.546
15:28:12|3.546
15:28:13|3.5463
15:28:14|3.5463
15:28:15|3.5466
15:28:16|3.5466
15:28:17|3.5466
15:28:18|3.5447
15:28:19|3.5451
15:28:20|3.5451
15:28:21|3.5459
15:28:23|3.546
15:28:25|3.5467
15:28:26|3.5459
15:28:28|3.5464
15:28:29|3.5464
15:28:30|3.5464
15:28:31|3.5462
15:28:32|3.5462
15:28:34|3.5438
15:28:35|3.5436
15:28:36|3.5426
15:28:37|3.5424
15:28:38|3.5424
15:28:38|3.5423
15:28:39|3.5436
15:28:40|3.5436
15:28:41|3.5425
15:28:42|3.5424
15:28:43|3.5413
15:28:45|3.5418
15:28:46|3.5412
15:28:47|3.5411
15:28:48|3.5411
15:28:49|3.541
15:28:50|3.5409
15:28:51|3.5409
15:28:52|3.5401
15:28:53|3.54
15:28:54|3.54
15:28:55|3.5406
15:28:56|3.5406
15:28:57|3.5413
15:28:58|3.5413
15:28:59|3.5415
15:29:00|3.5415
15:29:01|3.5408
15:29:02|3.5408
15:29:04|3.5401
15:29:05|3.5424
15:29:06|3.5424
15:29:07|3.5423
15:29:08|3.5423
15:29:09|3.5423
15:29:10|3.542
15:29:12|3.542
15:29:13|3.542
15:29:14|3.542
15:29:14|3.5413
15:29:16|3.5413
15:29:17|3.5413
15:29:18|3.5413
15:29:19|3.5418
15:29:20|3.542
15:29:20|3.542
15:29:21|3.542
15:29:23|3.542
15:29:24|3.5421
15:29:26|3.5421
15:29:26|3.5421
15:29:27|3.5421
15:29:29|3.542
15:29:30|3.542
15:29:31|3.5419
15:29:32|3.5419
15:29:32|3.5419
15:29:34|3.5419
15:29:35|3.5406
15:29:36|3.5406
15:29:37|3.5406
15:29:38|3.5406
15:29:39|3.54
15:29:40|3.54
15:29:41|3.54
15:29:42|3.5386
15:29:43|3.54
15:29:44|3.5386
15:29:44|3.5381
15:29:46|3.5386
15:29:48|3.5382
15:29:49|3.5375
15:29:49|3.5369
15:29:50|3.5368
15:29:52|3.5364
15:29:52|3.5336
15:29:54|3.5329
15:29:55|3.5324
15:29:56|3.5329
15:29:57|3.5315
15:29:58|3.5309
15:29:59|3.531
15:30:00|3.534
15:30:01|3.5352
15:30:02|3.5354
15:30:03|3.535
15:30:04|3.5347
15:30:05|3.5354
15:30:06|3.5354
15:30:07|3.5366
15:30:08|3.5366
15:30:09|3.5371
15:30:10|3.5371
15:30:11|3.5371
15:30:12|3.5372
15:30:13|3.5372
15:30:14|3.5351
15:30:15|3.5347
15:30:16|3.5347
15:30:17|3.5347
15:30:18|3.5347
15:30:19|3.5342
15:30:20|3.5343
15:30:21|3.5343
15:30:22|3.5343
15:30:23|3.5343
15:30:24|3.5343
15:30:25|3.5343
15:30:26|3.5343
15:30:27|3.5347
15:30:28|3.5347
15:30:30|3.5345
15:30:31|3.5345
15:30:33|3.5346
15:30:34|3.5346
15:30:34|3.5346
15:30:35|3.5346
15:30:36|3.534
15:30:38|3.534
15:30:39|3.5346
15:30:39|3.5346
15:30:40|3.5353
15:30:41|3.5346
15:30:43|3.5346
15:30:44|3.5347
15:30:45|3.5347
15:30:46|3.5347
15:30:47|3.5347
15:30:48|3.5339
15:30:49|3.5339
15:30:50|3.5339
15:30:51|3.5335
15:30:52|3.5324
15:30:53|3.5318
15:30:54|3.5318
15:30:55|3.5321
15:30:57|3.5321
15:30:57|3.5318
15:30:59|3.531
15:30:59|3.5308
15:31:01|3.5306
15:31:01|3.5281
15:31:02|3.5277
15:31:03|3.5281
15:31:04|3.5278
15:31:06|3.527
15:31:07|3.527
15:31:07|3.5271
15:31:09|3.5277
15:31:09|3.5277
15:31:10|3.5277
15:31:11|3.5276
15:31:12|3.5276
15:31:13|3.5275
15:31:14|3.5275
15:31:15|3.5275
15:31:16|3.5275
15:31:17|3.5275
15:31:18|3.5277
15:31:20|3.5277
15:31:20|3.5277
15:31:21|3.5274
15:31:22|3.5267
15:31:23|3.5274
15:31:24|3.5271
15:31:26|3.5275
15:31:28|3.5275
15:31:29|3.5274
15:31:31|3.5271
15:31:32|3.5269
15:31:33|3.5266
15:31:34|3.5251
15:31:35|3.5254
15:31:36|3.5254
15:31:37|3.5254
15:31:38|3.5254
15:31:39|3.5253
15:31:41|3.5258
15:31:42|3.5258
15:31:44|3.5274
15:31:44|3.527
15:31:45|3.527
15:31:47|3.5266
15:31:47|3.5266
15:31:48|3.5262
15:31:49|3.5278
15:31:50|3.5278
15:31:51|3.5278
15:31:52|3.5272
15:31:53|3.5273
15:31:54|3.5264
15:31:55|3.5264
15:31:56|3.5261
15:31:58|3.526
15:31:58|3.526
15:32:00|3.5268
15:32:01|3.527
15:32:02|3.527
15:32:03|3.527
15:32:04|3.5264
15:32:05|3.5264
15:32:06|3.5263
15:32:08|3.5254
15:32:08|3.5254
15:32:09|3.5249
15:32:10|3.525
15:32:11|3.5252
15:32:13|3.5252
15:32:13|3.5252
15:32:15|3.5252
15:32:16|3.5259
15:32:17|3.5259
15:32:18|3.5263
15:32:19|3.5264
15:32:20|3.5264
15:32:21|3.5264
15:32:22|3.527
15:32:23|3.527
15:32:24|3.527
15:32:25|3.527
15:32:26|3.527
15:32:28|3.5272
15:32:29|3.5295
15:32:30|3.5296
15:32:31|3.53
15:32:32|3.53
15:32:33|3.53
15:32:34|3.5299
15:32:35|3.5299
15:32:36|3.5302
15:32:37|3.5301
15:32:38|3.5301
15:32:40|3.5292
15:32:41|3.5283
15:32:42|3.5291
15:32:43|3.5298
15:32:43|3.5298
15:32:45|3.5298
15:32:46|3.5299
15:32:47|3.5299
15:32:48|3.5299
15:32:49|3.5299
15:32:51|3.5299
15:32:52|3.5299
15:32:53|3.5299
15:32:54|3.5298
15:32:56|3.5298
15:32:56|3.5295
15:32:57|3.5295
15:32:58|3.5295
15:32:59|3.5292
15:33:00|3.5292
15:33:01|3.5292
15:33:03|3.5293
15:33:04|3.5293
15:33:05|3.5292
15:33:06|3.5294
15:33:07|3.5294
15:33:08|3.5294
15:33:09|3.5295
15:33:10|3.5295
15:33:11|3.5282
15:33:12|3.5282
15:33:13|3.5284
15:33:15|3.5284
15:33:16|3.5269
15:33:17|3.5264
15:33:18|3.5265
15:33:19|3.5267
15:33:20|3.527
15:33:21|3.5264
15:33:22|3.5264
15:33:23|3.5264
15:33:24|3.5269
15:33:25|3.5267
15:33:26|3.526
15:33:28|3.526
15:33:29|3.526
15:33:31|3.5251
15:33:31|3.5239
15:33:32|3.5241
15:33:33|3.5241
15:33:34|3.5241
15:33:35|3.5241
15:33:36|3.5245
15:33:37|3.5245
15:33:39|3.5244
15:33:41|3.5245
15:33:41|3.5245
15:33:42|3.525
15:33:43|3.526
15:33:44|3.526
15:33:45|3.526
15:33:46|3.526
15:33:48|3.526
15:33:48|3.526
15:33:49|3.5247
15:33:51|3.5247
15:33:52|3.5247
15:33:52|3.5247
15:33:54|3.5247
15:33:55|3.5246
15:33:56|3.5246
15:33:57|3.5243
15:33:58|3.5243
15:33:59|3.5243
15:34:00|3.5243
15:34:01|3.5242
15:34:02|3.5242
15:34:03|3.5242
15:34:04|3.5242
15:34:05|3.5242
15:34:07|3.5243
15:34:08|3.5243
15:34:09|3.5243
15:34:09|3.5243
15:34:10|3.5243
15:34:12|3.5243
15:34:13|3.523
15:34:14|3.523
15:34:15|3.523
15:34:16|3.5237
15:34:17|3.5262
15:34:18|3.5262
15:34:19|3.5262
15:34:20|3.5262
15:34:21|3.5262
15:34:22|3.5262
15:34:23|3.5262
15:34:24|3.5272
15:34:25|3.5272
15:34:26|3.5272
15:34:27|3.5273
15:34:28|3.5273
15:34:29|3.5278
15:34:31|3.5267
15:34:32|3.5271
15:34:32|3.527
15:34:33|3.527
15:34:35|3.527
15:34:36|3.527
15:34:37|3.527
15:34:38|3.527
15:34:39|3.527
15:34:40|3.527
15:34:41|3.527
15:34:42|3.5275
15:34:43|3.5274
15:34:44|3.5274
15:34:45|3.5275
15:34:46|3.5275
15:34:47|3.5279
15:34:48|3.5279
15:34:49|3.5265
15:34:50|3.5265
15:34:51|3.5265
15:34:53|3.5259
15:34:54|3.5259
15:34:54|3.5259
15:34:56|3.5259
15:34:57|3.5259
15:34:58|3.5259
15:34:59|3.525
15:35:00|3.525
15:35:01|3.5251
15:35:02|3.5251
15:35:03|3.525
15:35:04|3.525
15:35:05|3.5255
15:35:06|3.5255
15:35:07|3.5254
15:35:08|3.5255
15:35:09|3.5255
15:35:10|3.5255
15:35:11|3.5255
15:35:12|3.5253
15:35:13|3.5242
15:35:14|3.5247
15:35:14|3.5247
15:35:16|3.5247
15:35:17|3.5243
15:35:18|3.5243
15:35:19|3.5244
15:35:20|3.5243
15:35:21|3.5243
15:35:22|3.5245
15:35:23|3.5245
15:35:24|3.5231
15:35:25|3.5228
15:35:26|3.5234
15:35:27|3.5234
15:35:28|3.5234
15:35:28|3.5234
15:35:31|3.5243
15:35:32|3.5254
15:35:34|3.5254
15:35:34|3.5254
15:35:35|3.5254
15:35:37|3.5244
15:35:38|3.5244
15:35:39|3.5247
15:35:40|3.5247
15:35:41|3.5247
15:35:42|3.5247
15:35:44|3.5247
15:35:45|3.5243
15:35:45|3.5231
15:35:47|3.5231
15:35:48|3.5231
15:35:50|3.5227
15:35:51|3.5226
15:35:51|3.5226
15:35:52|3.5228
15:35:53|3.5228
15:35:54|3.523
15:35:56|3.5232
15:35:57|3.5232
15:35:57|3.5229
15:35:58|3.5229
15:36:00|3.5229
15:36:00|3.523
15:36:02|3.523
15:36:03|3.523
15:36:04|3.5231
15:36:04|3.5237
15:36:05|3.5243
15:36:06|3.5244
15:36:07|3.5243
15:36:08|3.5229
15:36:10|3.5229
15:36:11|3.5229
15:36:12|3.5229
15:36:14|3.5229
15:36:14|3.5229
15:36:16|3.524
15:36:17|3.524
15:36:17|3.524
15:36:19|3.5241
15:36:19|3.5241
15:36:20|3.5241
15:36:21|3.5241
15:36:22|3.5241
15:36:24|3.524
15:36:24|3.524
15:36:25|3.524
15:36:27|3.5238
15:36:28|3.5231
15:36:29|3.5233
15:36:30|3.5233
15:36:31|3.5233
15:36:32|3.5233
15:36:33|3.5233
15:36:34|3.5236
15:36:35|3.5235
15:36:37|3.5235
15:36:39|3.5236
15:36:39|3.5236
15:36:41|3.5235
15:36:42|3.5235
15:36:42|3.5235
15:36:44|3.5235
15:36:45|3.5235
15:36:46|3.5235
15:36:48|3.5235
15:36:48|3.5235
15:36:49|3.5235
15:36:50|3.5235
15:36:51|3.5231
15:36:52|3.5231
15:36:53|3.5231
15:36:54|3.5231
15:36:56|3.5231
15:36:56|3.5231
15:36:58|3.5231
15:36:59|3.5228
15:37:00|3.5228
15:37:01|3.5228
15:37:02|3.5224
15:37:03|3.5224
15:37:04|3.5224
15:37:05|3.5224
15:37:06|3.5224
15:37:08|3.5208
15:37:09|3.5208
15:37:10|3.52
15:37:10|3.52
15:37:12|3.52
15:37:14|3.52
15:37:14|3.52
15:37:15|3.52
15:37:16|3.52
15:37:17|3.5205
15:37:18|3.5205
15:37:19|3.5205
15:37:20|3.5222
15:37:21|3.523
15:37:22|3.5248
15:37:23|3.525
15:37:24|3.525
15:37:25|3.525
15:37:26|3.525
15:37:27|3.5247
15:37:28|3.5247
15:37:29|3.5247
15:37:30|3.5247
15:37:32|3.5255
15:37:34|3.5248
15:37:35|3.5249
15:37:37|3.5249
15:37:38|3.5249
15:37:38|3.5249
15:37:39|3.5248
15:37:41|3.5248
15:37:42|3.5237
15:37:42|3.5237
15:37:43|3.5237
15:37:45|3.5237
15:37:46|3.5238
15:37:47|3.5238
15:37:48|3.5238
15:37:49|3.5238
15:37:50|3.5238
15:37:51|3.5239
15:37:52|3.5239
15:37:53|3.5239
15:37:54|3.5239
15:37:56|3.5238
15:37:57|3.5238
15:37:57|3.5238
15:37:59|3.5238
15:38:00|3.5238
15:38:02|3.5238
15:38:02|3.5238
15:38:03|3.5238
15:38:04|3.5238
15:38:05|3.5247
15:38:06|3.5247
15:38:07|3.5247
15:38:08|3.5248
15:38:09|3.5248
15:38:10|3.5248
15:38:11|3.5254
15:38:12|3.5254
15:38:13|3.5254
15:38:14|3.5254
15:38:16|3.5245
15:38:17|3.5245
15:38:18|3.524
15:38:19|3.5245
15:38:20|3.5245
15:38:21|3.5245
15:38:22|3.5245
15:38:22|3.5245
15:38:24|3.5245
15:38:25|3.5245
15:38:26|3.5249
15:38:27|3.5249
15:38:29|3.5249
15:38:30|3.5249
15:38:30|3.5253
15:38:32|3.5252
15:38:34|3.5252
15:38:34|3.5252
15:38:35|3.5252
15:38:37|3.5252
15:38:38|3.5254
15:38:39|3.5254
15:38:39|3.5255
15:38:41|3.5255
15:38:42|3.5255
15:38:43|3.5255
15:38:45|3.5255
15:38:45|3.5256
15:38:46|3.5256
15:38:48|3.5256
15:38:49|3.5256
15:38:50|3.5265
15:38:51|3.5267
15:38:53|3.5256
15:38:54|3.5256
15:38:55|3.5256
15:38:56|3.5256
15:38:56|3.5256
15:38:58|3.5256
15:38:59|3.5256
15:39:00|3.5256
15:39:01|3.5256
15:39:02|3.5256
15:39:03|3.5255
15:39:05|3.5255
15:39:06|3.5255
15:39:06|3.5254
15:39:07|3.5254
15:39:08|3.5254
15:39:09|3.5244
15:39:10|3.5244
15:39:12|3.5244
15:39:13|3.5244
15:39:14|3.5243
15:39:15|3.5243
15:39:16|3.5243
15:39:17|3.5243
15:39:18|3.524
15:39:19|3.524
15:39:20|3.524
15:39:21|3.524
15:39:22|3.524
15:39:23|3.524
15:39:24|3.524
15:39:25|3.5219
15:39:26|3.5219
15:39:27|3.5213
15:39:28|3.5213
15:39:29|3.5213
15:39:30|3.5213
15:39:31|3.5214
15:39:32|3.5213
15:39:33|3.5213
15:39:34|3.522
15:39:35|3.5224
15:39:36|3.5224
15:39:37|3.5224
15:39:39|3.5224
15:39:41|3.5225
15:39:41|3.5225
15:39:42|3.5225
15:39:43|3.5225
15:39:44|3.5225
15:39:46|3.5225
15:39:46|3.5225
15:39:48|3.5222
15:39:50|3.5219
15:39:52|3.5223
15:39:52|3.5214
15:39:53|3.5213
15:39:54|3.5214
15:39:56|3.5219
15:39:57|3.5219
15:39:58|3.5219
15:39:58|3.5206
15:40:00|3.5206
15:40:01|3.5205
15:40:03|3.5214
15:40:03|3.5214
15:40:05|3.5214
15:40:06|3.5214
15:40:07|3.5214
15:40:08|3.5216
15:40:09|3.5229
15:40:10|3.5229
15:40:11|3.5229
15:40:12|3.5219
15:40:13|3.5219
15:40:13|3.5219
15:40:15|3.5219
15:40:16|3.5219
15:40:17|3.5218
15:40:18|3.5219
15:40:19|3.5219
15:40:20|3.5219
15:40:21|3.5219
15:40:21|3.5219
15:40:23|3.5219
15:40:24|3.5219
15:40:25|3.5229
15:40:26|3.5238
15:40:26|3.5246
15:40:28|3.5246
15:40:29|3.5246
15:40:30|3.5246
15:40:30|3.5246
15:40:32|3.5246
15:40:34|3.5246
15:40:35|3.5246
15:40:37|3.5245
15:40:38|3.5245
15:40:40|3.5246
15:40:41|3.5245
15:40:42|3.5245
15:40:43|3.5245
15:40:44|3.5245
15:40:45|3.5245
15:40:46|3.5245
15:40:48|3.5247
15:40:48|3.5247
15:40:49|3.5247
15:40:51|3.5247
15:40:52|3.5247
15:40:52|3.5231
15:40:54|3.5223
15:40:54|3.5223
15:40:56|3.5223
15:40:57|3.5223
15:40:57|3.5231
15:40:59|3.5231
15:40:59|3.5249
15:41:01|3.5249
15:41:01|3.5249
15:41:03|3.5249
15:41:05|3.525
15:41:05|3.525
15:41:07|3.525
15:41:09|3.5244
15:41:09|3.5244
15:41:10|3.5244
15:41:11|3.5244
15:41:12|3.5244
15:41:13|3.5244
15:41:14|3.5244
15:41:15|3.5244
15:41:16|3.5244
15:41:18|3.5242
15:41:18|3.5242
15:41:20|3.5237
15:41:21|3.5237
15:41:21|3.5237
15:41:23|3.5235
15:41:23|3.5235
15:41:24|3.5237
15:41:25|3.5237
15:41:27|3.5237
15:41:28|3.523
15:41:29|3.5228
15:41:29|3.5205
15:41:30|3.5205
15:41:32|3.5181
15:41:33|3.5181
15:41:33|3.5169
15:41:35|3.5169
15:41:36|3.5175
15:41:37|3.5182
15:41:38|3.5203
15:41:40|3.5203
15:41:41|3.5199
15:41:42|3.5199
15:41:43|3.5199
15:41:44|3.5208
15:41:45|3.5206
15:41:47|3.5199
15:41:47|3.5199
15:41:48|3.5205
15:41:49|3.5212
15:41:50|3.5212
15:41:52|3.5212
15:41:53|3.5212
15:41:54|3.5212
15:41:56|3.5212
15:41:56|3.5212
15:41:57|3.5212
15:41:59|3.5207
15:42:00|3.5207
15:42:01|3.5207
15:42:03|3.5207
15:42:03|3.5207
15:42:04|3.5227
15:42:05|3.5227
15:42:06|3.5227
15:42:07|3.5226
15:42:08|3.523
15:42:09|3.523
15:42:10|3.523
15:42:11|3.5234
15:42:13|3.5235
15:42:14|3.5235
15:42:15|3.5235
15:42:16|3.5235
15:42:17|3.5235
15:42:18|3.5235
15:42:19|3.5235
15:42:20|3.5235
15:42:21|3.5236
15:42:22|3.5236
15:42:23|3.5236
15:42:24|3.5235
15:42:25|3.5235
15:42:26|3.5235
15:42:27|3.5241
15:42:28|3.5245
15:42:29|3.5244
15:42:30|3.5244
15:42:31|3.5244
15:42:32|3.5244
15:42:33|3.5276
15:42:34|3.5284
15:42:35|3.5288
15:42:37|3.5286
15:42:38|3.5287
15:42:40|3.529
15:42:42|3.5293
15:42:43|3.5293
15:42:43|3.5293
15:42:45|3.5292
15:42:46|3.5292
15:42:46|3.5293
15:42:47|3.5293
15:42:49|3.5293
15:42:51|3.529
15:42:51|3.529
15:42:52|3.5293
15:42:53|3.5293
15:42:55|3.5293
15:42:56|3.5293
15:42:57|3.5293
15:42:59|3.5288
15:42:59|3.5286
15:43:00|3.5286
15:43:01|3.5286
15:43:03|3.5286
15:43:04|3.5286
15:43:04|3.5286
15:43:05|3.5286
15:43:06|3.5286
15:43:07|3.5286
15:43:08|3.5286
15:43:10|3.5286
15:43:10|3.5286
15:43:12|3.5282
15:43:13|3.5282
15:43:14|3.5274
15:43:15|3.5259
15:43:16|3.5259
15:43:17|3.5259
15:43:18|3.5259
15:43:19|3.5276
15:43:19|3.5276
15:43:20|3.5273
15:43:21|3.5275
15:43:22|3.5274
15:43:23|3.5274
15:43:25|3.5274
15:43:26|3.5274
15:43:27|3.5274
15:43:28|3.5267
15:43:29|3.5267
15:43:30|3.5269
15:43:31|3.5269
15:43:32|3.5269
15:43:33|3.5269
15:43:34|3.527
15:43:35|3.527
15:43:36|3.527
15:43:37|3.5277
15:43:38|3.5277
15:43:39|3.5278
15:43:40|3.5286
15:43:42|3.5286
15:43:43|3.5281
15:43:45|3.5281
15:43:45|3.5282
15:43:46|3.5282
15:43:47|3.5282
15:43:48|3.5282
15:43:49|3.5282
15:43:50|3.5282
15:43:51|3.5282
15:43:52|3.5282
15:43:53|3.5282
15:43:54|3.5282
15:43:55|3.5282
15:43:56|3.5283
15:43:57|3.5287
15:43:58|3.5287
15:44:00|3.5291
15:44:02|3.5291
15:44:02|3.5291
15:44:03|3.5291
15:44:04|3.5291
15:44:05|3.529
15:44:07|3.5287
15:44:08|3.5293
15:44:08|3.5293
15:44:09|3.5293
15:44:10|3.5293
15:44:11|3.5293
15:44:12|3.5293
15:44:14|3.5291
15:44:14|3.5287
15:44:15|3.5287
15:44:16|3.5287
15:44:18|3.5287
15:44:18|3.5287
15:44:19|3.5287
15:44:20|3.5287
15:44:21|3.5287
15:44:22|3.5287
15:44:23|3.5287
15:44:24|3.5277
15:44:25|3.527
15:44:27|3.526
15:44:28|3.526
15:44:29|3.526
15:44:30|3.526
15:44:31|3.526
15:44:32|3.526
15:44:33|3.526
15:44:34|3.5259
15:44:35|3.5259
15:44:36|3.5248
15:44:38|3.5248
15:44:38|3.5248
15:44:40|3.5243
15:44:42|3.5244
15:44:43|3.524
15:44:45|3.524
15:44:45|3.524
15:44:46|3.524
15:44:47|3.524
15:44:48|3.524
15:44:50|3.524
15:44:51|3.5232
15:44:52|3.5232
15:44:53|3.5244
15:44:53|3.5244
15:44:55|3.5244
15:44:56|3.5244
15:44:57|3.5243
15:44:57|3.5244
15:45:00|3.5251
15:45:00|3.5251
15:45:01|3.5251
15:45:02|3.5251
15:45:04|3.5252
15:45:05|3.5267
15:45:06|3.5281
15:45:07|3.5281
15:45:09|3.5293
15:45:10|3.5297
15:45:11|3.5297
15:45:12|3.5319
15:45:12|3.5325
15:45:13|3.5327
15:45:15|3.5329
15:45:16|3.5333
15:45:17|3.5331
15:45:18|3.5341
15:45:19|3.5355
15:45:20|3.5363
15:45:21|3.5356
15:45:22|3.5354
15:45:23|3.5361
15:45:24|3.5362
15:45:25|3.5362
15:45:26|3.5362
15:45:27|3.5367
15:45:28|3.5363
15:45:29|3.5363
15:45:30|3.5363
15:45:31|3.5375
15:45:32|3.5375
15:45:33|3.5361
15:45:34|3.5355
15:45:35|3.5332
15:45:36|3.5335
15:45:38|3.5335
15:45:39|3.5335
15:45:40|3.5335
15:45:42|3.5335
15:45:42|3.5335
15:45:44|3.5335
15:45:45|3.5334
15:45:46|3.5334
15:45:47|3.5334
15:45:48|3.5337
15:45:50|3.5337
15:45:51|3.5337
15:45:52|3.5335
15:45:53|3.5335
15:45:54|3.5339
15:45:55|3.5339
15:45:56|3.5335
15:45:57|3.5339
15:45:58|3.534
15:45:59|3.534
15:46:00|3.534
15:46:01|3.534
15:46:03|3.5338
15:46:03|3.5338
15:46:04|3.5338
15:46:05|3.5349
15:46:06|3.5349
15:46:08|3.5349
15:46:08|3.5349
15:46:10|3.5343
15:46:10|3.5343
15:46:12|3.5343
15:46:13|3.5343
15:46:14|3.5343
15:46:15|3.5343
15:46:16|3.5343
15:46:17|3.5349
15:46:19|3.5366
15:46:19|3.5366
15:46:20|3.5366
15:46:21|3.5366
15:46:23|3.5366
15:46:24|3.5366
15:46:25|3.5366
15:46:26|3.5366
15:46:27|3.5366
15:46:28|3.5366
15:46:29|3.5364
15:46:30|3.5363
15:46:31|3.5362
15:46:32|3.5362
15:46:32|3.5362
15:46:34|3.5345
15:46:34|3.5338
15:46:35|3.5338
15:46:36|3.5338
15:46:38|3.5336
15:46:39|3.5336
15:46:40|3.5336
15:46:42|3.5339
15:46:42|3.5339
15:46:43|3.5343
15:46:44|3.5343
15:46:46|3.5353
15:46:48|3.5353
15:46:49|3.536
15:46:50|3.5355
15:46:51|3.5355
15:46:51|3.5355
15:46:52|3.5355
15:46:53|3.5355
15:46:55|3.5348
15:46:56|3.5347
15:46:58|3.5347
15:46:59|3.535
15:47:00|3.5346
15:47:01|3.5343
15:47:02|3.5343
15:47:03|3.5343
15:47:04|3.5343
15:47:05|3.5343
15:47:06|3.5343
15:47:07|3.5343
15:47:08|3.5335
15:47:09|3.5335
15:47:10|3.5323
15:47:11|3.5323
15:47:12|3.5322
15:47:13|3.5322
15:47:14|3.5323
15:47:15|3.5323
15:47:16|3.5323
15:47:17|3.5323
15:47:18|3.532
15:47:19|3.531
15:47:20|3.5307
15:47:21|3.5297
15:47:22|3.5297
15:47:23|3.5288
15:47:24|3.5288
15:47:25|3.5288
15:47:26|3.528
15:47:27|3.5282
15:47:28|3.5282
15:47:29|3.5282
15:47:30|3.5285
15:47:31|3.528
15:47:32|3.528
15:47:33|3.5281
15:47:34|3.5281
15:47:35|3.5281
15:47:36|3.528
15:47:37|3.5292
15:47:38|3.5292
15:47:40|3.5292
15:47:41|3.5292
15:47:43|3.5292
15:47:44|3.5295
15:47:45|3.5295
15:47:46|3.5295
15:47:48|3.5295
15:47:48|3.5304
15:47:49|3.5308
15:47:50|3.5313
15:47:51|3.5313
15:47:53|3.5313
15:47:53|3.5314
15:47:54|3.5313
15:47:56|3.5308
15:47:56|3.5308
15:47:57|3.5313
15:47:58|3.5313
15:47:59|3.5313
15:48:01|3.5314
15:48:02|3.5314
15:48:03|3.5314
15:48:05|3.5318
15:48:05|3.5318
15:48:07|3.5318
15:48:07|3.5322
15:48:09|3.5326
15:48:09|3.5334
15:48:10|3.5334
15:48:12|3.5334
15:48:14|3.5334
15:48:14|3.5334
15:48:15|3.5334
15:48:16|3.5333
15:48:18|3.5333
15:48:19|3.5333
15:48:20|3.5333
15:48:21|3.5333
15:48:22|3.5333
15:48:23|3.5334
15:48:24|3.5334
15:48:24|3.5334
15:48:26|3.5334
15:48:27|3.5333
15:48:28|3.5333
15:48:29|3.5333
15:48:30|3.533
15:48:31|3.533
15:48:32|3.533
15:48:33|3.533
15:48:33|3.5338
15:48:35|3.5338
15:48:36|3.535
15:48:36|3.5355
15:48:38|3.5355
15:48:39|3.5356
15:48:40|3.5356
15:48:41|3.5356
15:48:42|3.5367
15:48:44|3.5368
15:48:45|3.5368
15:48:46|3.5368
15:48:48|3.5367
15:48:48|3.5367
15:48:49|3.5366
15:48:51|3.5366
15:48:52|3.5366
15:48:53|3.5366
15:48:54|3.5357
15:48:56|3.5357
15:48:57|3.5355
15:48:58|3.5355
15:49:00|3.5355
15:49:01|3.5354
15:49:02|3.5354
15:49:03|3.5354
15:49:04|3.5354
15:49:05|3.5354
15:49:05|3.5354
15:49:07|3.5354
15:49:07|3.5354
15:49:09|3.5354
15:49:10|3.5359
15:49:11|3.5359
15:49:12|3.5359
15:49:12|3.5365
15:49:14|3.5365
15:49:15|3.5364
15:49:16|3.5357
15:49:17|3.5357
15:49:18|3.5358
15:49:19|3.5347
15:49:20|3.5341
15:49:20|3.5341
15:49:22|3.5349
15:49:23|3.5349
15:49:24|3.5342
15:49:24|3.5342
15:49:26|3.5348
15:49:26|3.5348
15:49:28|3.5348
15:49:29|3.5348
15:49:30|3.5348
15:49:31|3.5348
15:49:32|3.5348
15:49:33|3.5348
15:49:34|3.5348
15:49:35|3.5348
15:49:35|3.5348
15:49:37|3.5348
15:49:38|3.5348
15:49:38|3.5348
15:49:41|3.5347
15:49:41|3.5347
15:49:42|3.5347
15:49:44|3.5347
15:49:45|3.5347
15:49:46|3.5347
15:49:47|3.5349
15:49:48|3.5349
15:49:49|3.5358
15:49:50|3.5358
15:49:51|3.5358
15:49:52|3.5358
15:49:53|3.5367
15:49:55|3.5367
15:49:55|3.5367
15:49:56|3.5373
15:49:58|3.5374
15:49:59|3.5374
15:50:00|3.5374
15:50:01|3.5374
15:50:03|3.5374
15:50:04|3.5374
15:50:04|3.5374
15:50:05|3.5373
15:50:07|3.5373
15:50:07|3.5373
15:50:08|3.5373
15:50:10|3.5373
15:50:11|3.5373
15:50:12|3.5373
15:50:12|3.5373
15:50:13|3.5373
15:50:14|3.5373
15:50:15|3.5373
15:50:17|3.5373
15:50:18|3.5373
15:50:20|3.5375
15:50:20|3.5375
15:50:21|3.5375
15:50:22|3.5375
15:50:23|3.5375
15:50:24|3.5375
15:50:26|3.537
15:50:27|3.5362
15:50:27|3.5362
15:50:29|3.5362
15:50:30|3.537
15:50:31|3.537
15:50:32|3.5374
15:50:33|3.5379
15:50:34|3.5379
15:50:34|3.5379
15:50:36|3.5379
15:50:37|3.5379
15:50:38|3.5379
15:50:39|3.5378
15:50:40|3.5378
15:50:42|3.5378
15:50:42|3.5375
15:50:44|3.5377
15:50:46|3.5377
15:50:47|3.5377
15:50:48|3.5377
15:50:49|3.5374
15:50:50|3.5372
15:50:51|3.5372
15:50:52|3.5366
15:50:53|3.5372
15:50:54|3.5372
15:50:56|3.5372
15:50:56|3.5372
15:50:57|3.5376
15:50:59|3.5376
15:51:00|3.5375
15:51:01|3.5376
15:51:02|3.5376
15:51:04|3.5375
15:51:05|3.5375
15:51:07|3.5375
15:51:08|3.5375
15:51:09|3.5379
15:51:10|3.5374
15:51:11|3.5374
15:51:13|3.5374
15:51:14|3.5374
15:51:14|3.5379
15:51:16|3.5379
15:51:17|3.5378
15:51:18|3.5378
15:51:19|3.5378
15:51:20|3.5378
15:51:21|3.5379
15:51:22|3.5379
15:51:23|3.5379
15:51:24|3.5379
15:51:25|3.5379
15:51:26|3.5379
15:51:28|3.5379
15:51:28|3.5379
15:51:29|3.5379
15:51:31|3.5379
15:51:32|3.5384
15:51:33|3.5381
15:51:34|3.5381
15:51:35|3.5381
15:51:36|3.5381
15:51:37|3.5381
15:51:38|3.5381
15:51:39|3.5378
15:51:39|3.5376
15:51:41|3.5376
15:51:43|3.5382
15:51:43|3.5379
15:51:44|3.5379
15:51:46|3.5359
15:51:47|3.5351
15:51:49|3.5346
15:51:50|3.5346
15:51:51|3.5346
15:51:52|3.5346
15:51:53|3.534
15:51:54|3.534
15:51:55|3.534
15:51:56|3.534
15:51:57|3.5336
15:51:58|3.5336
15:51:59|3.5336
15:52:00|3.5341
15:52:01|3.5337
15:52:03|3.5342
15:52:04|3.5355
15:52:05|3.5355
15:52:06|3.5355
15:52:08|3.5355
15:52:08|3.5349
15:52:09|3.5352
15:52:11|3.5355
15:52:12|3.5355
15:52:13|3.5355
15:52:14|3.5356
15:52:15|3.5356
15:52:16|3.5356
15:52:17|3.5356
15:52:18|3.5362
15:52:20|3.5368
15:52:20|3.5367
15:52:21|3.5367
15:52:22|3.5367
15:52:24|3.5368
15:52:24|3.537
15:52:25|3.5371
15:52:26|3.5371
15:52:28|3.5371
15:52:29|3.5371
15:52:30|3.5371
15:52:31|3.537
15:52:32|3.537
15:52:33|3.537
15:52:35|3.537
15:52:36|3.537
15:52:37|3.537
15:52:38|3.537
15:52:39|3.537
15:52:40|3.537
15:52:41|3.537
15:52:42|3.5357
15:52:43|3.5357
15:52:44|3.5351
15:52:45|3.5354
15:52:46|3.5354
15:52:48|3.5356
15:52:49|3.5356
15:52:50|3.5356
15:52:51|3.5354
15:52:52|3.5354
15:52:53|3.5354
15:52:54|3.5352
15:52:55|3.5352
15:52:56|3.5352
15:52:57|3.5349
15:52:58|3.5349
15:52:59|3.5349
15:53:01|3.535
15:53:02|3.535
15:53:04|3.535
15:53:05|3.535
15:53:06|3.535
15:53:07|3.535
15:53:08|3.5366
15:53:09|3.5366
15:53:10|3.5366
15:53:11|3.5366
15:53:12|3.5366
15:53:13|3.5366
15:53:14|3.5366
15:53:16|3.5366
15:53:17|3.5355
15:53:18|3.5355
15:53:19|3.5355
15:53:20|3.5355
15:53:21|3.5355
15:53:22|3.5352
15:53:23|3.5352
15:53:24|3.5352
15:53:25|3.5352
15:53:26|3.5352
15:53:27|3.5352
15:53:28|3.5352
15:53:29|3.5352
15:53:30|3.5352
15:53:31|3.5352
15:53:32|3.5345
15:53:33|3.5345
15:53:34|3.5345
15:53:35|3.5345
15:53:36|3.5339
15:53:37|3.5335
15:53:38|3.5313
15:53:39|3.5312
15:53:40|3.5312
15:53:41|3.5312
15:53:42|3.5309
15:53:43|3.5309
15:53:44|3.5309
15:53:45|3.5309
15:53:46|3.5309
15:53:48|3.5303
15:53:50|3.5309
15:53:50|3.5309
15:53:51|3.5309
15:53:52|3.5302
15:53:54|3.5303
15:53:55|3.5303
15:53:56|3.5303
15:53:57|3.5302
15:53:59|3.5302
15:54:00|3.5305
15:54:00|3.5308
15:54:01|3.5308
15:54:03|3.5301
15:54:04|3.5301
15:54:05|3.5301
15:54:06|3.5291
15:54:07|3.5291
15:54:08|3.5291
15:54:09|3.5291
15:54:09|3.529
15:54:10|3.529
15:54:12|3.5291
15:54:12|3.5291
15:54:13|3.5291
15:54:14|3.5291
15:54:16|3.5291
15:54:17|3.5291
15:54:18|3.5291
15:54:18|3.5291
15:54:19|3.5291
15:54:20|3.529
15:54:21|3.5276
15:54:23|3.5276
15:54:23|3.5276
15:54:24|3.5276
15:54:25|3.5276
15:54:27|3.5276
15:54:28|3.5284
15:54:28|3.528
15:54:29|3.5279
15:54:30|3.5279
15:54:32|3.5279
15:54:32|3.5278
15:54:34|3.5278
15:54:34|3.5278
15:54:36|3.5278
15:54:37|3.5278
15:54:38|3.5278
15:54:38|3.5287
15:54:39|3.5291
15:54:40|3.5291
15:54:41|3.5298
15:54:43|3.5298
15:54:44|3.5298
15:54:44|3.5298
15:54:46|3.5298
15:54:47|3.5297
15:54:47|3.5289
15:54:50|3.5282
15:54:51|3.5288
15:54:52|3.5288
15:54:53|3.5288
15:54:55|3.5288
15:54:55|3.5288
15:54:56|3.5288
15:54:57|3.5288
15:54:58|3.5288
15:54:59|3.5288
15:55:00|3.5288
15:55:02|3.5288
15:55:03|3.5288
15:55:04|3.5288
15:55:05|3.5288
15:55:07|3.5294
15:55:08|3.5294
15:55:08|3.5298
15:55:09|3.5298
15:55:11|3.5299
15:55:12|3.53
15:55:13|3.53
15:55:14|3.5299
15:55:15|3.5311
15:55:16|3.5311
15:55:17|3.5304
15:55:18|3.5304
15:55:19|3.5304
15:55:20|3.5304
15:55:21|3.5304
15:55:22|3.5304
15:55:23|3.5304
15:55:24|3.5305
15:55:25|3.5305
15:55:26|3.5305
15:55:28|3.5305
15:55:29|3.5305
15:55:29|3.5304
15:55:30|3.5305
15:55:31|3.5308
15:55:32|3.5308
15:55:33|3.5308
15:55:35|3.5305
15:55:36|3.5305
15:55:37|3.5304
15:55:38|3.5309
15:55:39|3.5309
15:55:40|3.5313
15:55:41|3.532
15:55:42|3.5318
15:55:43|3.5305
15:55:44|3.5305
15:55:45|3.5305
15:55:46|3.5305
15:55:47|3.5305
15:55:48|3.5305
15:55:49|3.53
15:55:50|3.53
15:55:51|3.53
15:55:53|3.529
15:55:53|3.529
15:55:56|3.529
15:55:57|3.529
15:55:58|3.529
15:55:59|3.529
15:56:00|3.5289
15:56:01|3.5283
15:56:02|3.5283
15:56:03|3.5283
15:56:04|3.5283
15:56:05|3.5282
15:56:07|3.5282
15:56:08|3.5282
15:56:09|3.5282
15:56:09|3.5282
15:56:11|3.5282
15:56:12|3.5282
15:56:13|3.5277
15:56:14|3.5268
15:56:15|3.5276
15:56:16|3.5276
15:56:17|3.5276
15:56:18|3.5276
15:56:19|3.5271
15:56:20|3.5271
15:56:21|3.5259
15:56:22|3.5254
15:56:23|3.5263
15:56:24|3.5276
15:56:25|3.5276
15:56:27|3.5276
15:56:28|3.5276
15:56:29|3.5276
15:56:30|3.5276
15:56:31|3.5275
15:56:33|3.5277
15:56:33|3.5277
15:56:34|3.5278
15:56:35|3.5279
15:56:36|3.5279
15:56:37|3.5279
15:56:38|3.5279
15:56:39|3.5279
15:56:40|3.5279
15:56:41|3.5279
15:56:42|3.5279
15:56:43|3.5278
15:56:45|3.5278
15:56:45|3.5278
15:56:46|3.5278
15:56:47|3.5277
15:56:48|3.5277
15:56:50|3.5277
15:56:51|3.5256
15:56:53|3.5256
15:56:53|3.5256
15:56:55|3.5256
15:56:55|3.5263
15:56:56|3.5268
15:56:57|3.5268
15:56:59|3.5264
15:57:00|3.5264
15:57:01|3.5264
15:57:02|3.5262
15:57:03|3.5262
15:57:04|3.5247
15:57:04|3.5247
15:57:06|3.5247
15:57:07|3.5243
15:57:08|3.5241
15:57:08|3.5241
15:57:10|3.524
15:57:11|3.524
15:57:12|3.524
15:57:13|3.5241
15:57:13|3.5241
15:57:15|3.524
15:57:15|3.5255
15:57:17|3.5255
15:57:18|3.5255
15:57:18|3.5255
15:57:19|3.5255
15:57:20|3.5255
15:57:22|3.5255
15:57:22|3.5255
15:57:23|3.5258
15:57:25|3.5257
15:57:25|3.5257
15:57:27|3.5261
15:57:27|3.5261
15:57:28|3.5261
15:57:30|3.5261
15:57:30|3.5261
15:57:32|3.5262
15:57:32|3.5262
15:57:34|3.5268
15:57:35|3.5268
15:57:36|3.5268
15:57:36|3.5285
15:57:39|3.5285
15:57:39|3.5285
15:57:41|3.5285
15:57:42|3.5285
15:57:43|3.5285
15:57:44|3.5288
15:57:45|3.5284
15:57:45|3.5284
15:57:47|3.5284
15:57:48|3.5284
15:57:50|3.5289
15:57:51|3.5289
15:57:52|3.5296
15:57:54|3.5296
15:57:55|3.5296
15:57:56|3.5297
15:57:58|3.5296
15:57:58|3.5291
15:58:01|3.5291
15:58:01|3.5291
15:58:03|3.5289
15:58:05|3.528
15:58:05|3.5281
15:58:07|3.5281
15:58:08|3.5281
15:58:10|3.5281
15:58:10|3.5282
15:58:11|3.5282
15:58:13|3.5282
15:58:13|3.5282
15:58:14|3.5283
15:58:15|3.5283
15:58:17|3.5284
15:58:17|3.5285
15:58:19|3.5285
15:58:19|3.528
15:58:20|3.5284
15:58:21|3.5284
15:58:22|3.5282
15:58:24|3.5282
15:58:24|3.5282
15:58:25|3.5282
15:58:26|3.5295
15:58:28|3.5295
15:58:29|3.5295
15:58:30|3.5295
15:58:31|3.5295
15:58:32|3.5295
15:58:33|3.5295
15:58:34|3.5295
15:58:35|3.5295
15:58:36|3.5293
15:58:37|3.5293
15:58:38|3.5293
15:58:39|3.5293
15:58:40|3.5293
15:58:42|3.5293
15:58:42|3.5282
15:58:43|3.5287
15:58:44|3.5287
15:58:45|3.5284
15:58:46|3.5292
15:58:47|3.5291
15:58:48|3.5291
15:58:49|3.5291
15:58:50|3.5291
15:58:51|3.5289
15:58:52|3.5289
15:58:54|3.5283
15:58:55|3.5283
15:58:57|3.5283
15:58:58|3.5283
15:58:58|3.5283
15:59:00|3.5265
15:59:00|3.5262
15:59:02|3.5262
15:59:03|3.5262
15:59:04|3.5262
15:59:05|3.5262
15:59:06|3.5256
15:59:07|3.5255
15:59:08|3.5255
15:59:09|3.5255
15:59:11|3.5252
15:59:12|3.5249
15:59:12|3.5249
15:59:14|3.5252
15:59:14|3.5252
15:59:16|3.5252
15:59:17|3.5252
15:59:18|3.5253
15:59:18|3.5256
15:59:20|3.5256
15:59:20|3.5256
15:59:21|3.5256
15:59:23|3.5256
15:59:24|3.5256
15:59:25|3.5256
15:59:25|3.5256
15:59:27|3.5256
15:59:28|3.5258
15:59:29|3.5265
15:59:30|3.5266
15:59:31|3.5266
15:59:31|3.5266
15:59:33|3.5266
15:59:34|3.5266
15:59:35|3.5266
15:59:36|3.5266
15:59:36|3.5266
15:59:38|3.5266
15:59:39|3.5268
15:59:39|3.5268
15:59:40|3.5262
15:59:42|3.5258
15:59:43|3.5258
15:59:43|3.5258
15:59:45|3.5258
15:59:46|3.5259
15:59:46|3.5268
15:59:48|3.5268
15:59:49|3.5273
15:59:50|3.5273
15:59:51|3.5273
15:59:51|3.5273
15:59:52|3.5271
15:59:55|3.527
15:59:56|3.527
15:59:58|3.5272
15:59:59|3.5272
16:00:00|3.5272
16:00:01|3.5278
16:00:02|3.5278
16:00:04|3.5287
16:00:06|3.5287
16:00:06|3.5288
16:00:07|3.5288
16:00:08|3.5288
16:00:09|3.5288
16:00:10|3.5291
16:00:12|3.528
16:00:13|3.528
16:00:14|3.528
16:00:15|3.528
16:00:16|3.528
16:00:17|3.528
16:00:18|3.5282
16:00:19|3.5287
16:00:20|3.5298
16:00:21|3.5316
16:00:23|3.5316
16:00:23|3.5317
16:00:24|3.5317
16:00:25|3.5323
16:00:27|3.5318
16:00:28|3.5317
16:00:29|3.5317
16:00:30|3.5317
16:00:31|3.5319
16:00:32|3.5323
16:00:33|3.5336
16:00:34|3.5336
16:00:35|3.5334
16:00:36|3.5334
16:00:37|3.5334
16:00:38|3.5342
16:00:39|3.5342
16:00:40|3.5347
16:00:41|3.535
16:00:42|3.5346
16:00:43|3.5346
16:00:44|3.5351
16:00:45|3.5361
16:00:47|3.5363
16:00:47|3.5363
16:00:48|3.5354
16:00:50|3.5344
16:00:50|3.5346
16:00:51|3.5328
16:00:53|3.5324
16:00:53|3.531
16:00:55|3.5308
16:00:56|3.5297
16:00:58|3.5307
16:00:59|3.5301
16:01:00|3.5309
16:01:02|3.5314
16:01:02|3.53
16:01:03|3.53
16:01:04|3.53
16:01:05|3.53
16:01:06|3.53
16:01:07|3.53
16:01:09|3.5295
16:01:10|3.5302
16:01:11|3.5302
16:01:12|3.5304
16:01:13|3.5304
16:01:14|3.5304
16:01:15|3.5304
16:01:16|3.5304
16:01:17|3.5304
16:01:18|3.5313
16:01:18|3.5313
16:01:20|3.531
16:01:21|3.531
16:01:22|3.5306
16:01:23|3.5306
16:01:23|3.5306
16:01:25|3.5317
16:01:26|3.53
16:01:28|3.53
16:01:29|3.53
16:01:29|3.53
16:01:30|3.5283
16:01:32|3.5283
16:01:32|3.5283
16:01:34|3.5282
16:01:35|3.5281
16:01:36|3.5276
16:01:37|3.5275
16:01:37|3.5275
16:01:38|3.5267
16:01:40|3.5267
16:01:40|3.5267
16:01:42|3.5267
16:01:42|3.5266
16:01:44|3.5266
16:01:45|3.5266
16:01:45|3.5267
16:01:47|3.5267
16:01:48|3.5266
16:01:48|3.5266
16:01:50|3.5258
16:01:51|3.5259
16:01:52|3.5259
16:01:53|3.5256
16:01:54|3.525
16:01:55|3.5243
16:01:57|3.5243
16:01:57|3.5243
16:01:58|3.5245
16:01:59|3.5245
16:02:01|3.5243
16:02:02|3.5244
16:02:03|3.525
16:02:05|3.5256
16:02:05|3.5247
16:02:07|3.5248
16:02:08|3.5248
16:02:10|3.5248
16:02:11|3.5246
16:02:12|3.5246
16:02:13|3.5236
16:02:14|3.524
16:02:15|3.524
16:02:15|3.524
16:02:17|3.524
16:02:18|3.524
16:02:19|3.524
16:02:20|3.524
16:02:21|3.5243
16:02:22|3.5243
16:02:23|3.5243
16:02:24|3.5243
16:02:25|3.5239
16:02:26|3.5239
16:02:27|3.5239
16:02:28|3.5239
16:02:28|3.5246
16:02:30|3.5246
16:02:31|3.5246
16:02:32|3.5247
16:02:32|3.5247
16:02:34|3.5238
16:02:34|3.5238
16:02:35|3.5238
16:02:37|3.5238
16:02:38|3.5232
16:02:39|3.5229
16:02:40|3.5229
16:02:41|3.5229
16:02:42|3.5231
16:02:43|3.5231
16:02:44|3.5231
16:02:45|3.5231
16:02:45|3.523
16:02:47|3.523
16:02:48|3.5228
16:02:49|3.5228
16:02:50|3.5228
16:02:51|3.5225
16:02:52|3.5225
16:02:53|3.523
16:02:54|3.523
16:02:55|3.523
16:02:56|3.523
16:02:57|3.5229
16:02:58|3.523
16:02:59|3.5239
16:03:01|3.5235
16:03:01|3.5235
16:03:02|3.5235
16:03:04|3.5235
16:03:06|3.5242
16:03:07|3.5243
16:03:09|3.5248
16:03:10|3.5247
16:03:11|3.5247
16:03:12|3.5247
16:03:13|3.5247
16:03:14|3.5247
16:03:15|3.5242
16:03:16|3.5244
16:03:17|3.5244
16:03:18|3.5244
16:03:19|3.5244
16:03:20|3.5243
16:03:21|3.5243
16:03:22|3.5242
16:03:23|3.5242
16:03:24|3.5241
16:03:25|3.5241
16:03:26|3.5241
16:03:27|3.5241
16:03:28|3.5241
16:03:29|3.5241
16:03:30|3.5241
16:03:32|3.5244
16:03:33|3.5244
16:03:34|3.5244
16:03:35|3.5245
16:03:36|3.525
16:03:37|3.525
16:03:37|3.525
16:03:39|3.5248
16:03:40|3.5248
16:03:41|3.5248
16:03:42|3.5248
16:03:43|3.5246
16:03:44|3.5246
16:03:45|3.5246
16:03:46|3.5246
16:03:47|3.5246
16:03:48|3.5237
16:03:49|3.5236
16:03:50|3.5236
16:03:51|3.5236
16:03:52|3.5236
16:03:54|3.5236
16:03:55|3.5236
16:03:56|3.5236
16:03:57|3.5236
16:03:59|3.5236
16:03:59|3.5236
16:04:01|3.5237
16:04:03|3.5237
16:04:04|3.5237
16:04:05|3.5239
16:04:06|3.5239
16:04:07|3.5239
16:04:09|3.5239
16:04:09|3.5239
16:04:11|3.5239
16:04:12|3.5239
16:04:13|3.525
16:04:14|3.525
16:04:15|3.525
16:04:16|3.525
16:04:17|3.525
16:04:18|3.525
16:04:19|3.525
16:04:20|3.5253
16:04:21|3.5254
16:04:22|3.5254
16:04:23|3.5254
16:04:24|3.5255
16:04:25|3.5266
16:04:26|3.5266
16:04:27|3.5266
16:04:28|3.5271
16:04:29|3.5267
16:04:30|3.527
16:04:31|3.527
16:04:32|3.527
16:04:33|3.5271
16:04:34|3.527
16:04:35|3.525
16:04:36|3.525
16:04:37|3.525
16:04:38|3.525
16:04:39|3.525
16:04:40|3.5253
16:04:41|3.5253
16:04:42|3.5253
16:04:43|3.5253
16:04:44|3.5251
16:04:45|3.5251
16:04:46|3.525
16:04:47|3.5251
16:04:49|3.5237
16:04:51|3.5237
16:04:51|3.5237
16:04:52|3.5237
16:04:53|3.523
16:04:54|3.5229
16:04:55|3.5229
16:04:56|3.5229
16:04:57|3.5229
16:04:59|3.5229
16:04:59|3.523
16:05:00|3.523
16:05:03|3.5236
16:05:04|3.5234
16:05:06|3.5234
16:05:06|3.5235
16:05:08|3.5233
16:05:09|3.5233
16:05:10|3.5235
16:05:11|3.5236
16:05:12|3.5236
16:05:13|3.5236
16:05:14|3.5236
16:05:15|3.5231
16:05:16|3.5231
16:05:17|3.5231
16:05:18|3.5235
16:05:19|3.5246
16:05:20|3.5246
16:05:21|3.5246
16:05:22|3.5246
16:05:23|3.5246
16:05:24|3.5246
16:05:25|3.5246
16:05:26|3.5234
16:05:28|3.5262
16:05:28|3.5262
16:05:29|3.5268
16:05:30|3.5268
16:05:32|3.5268
16:05:32|3.5268
16:05:33|3.5254
16:05:34|3.5254
16:05:36|3.5246
16:05:36|3.5242
16:05:37|3.5234
16:05:39|3.5234
16:05:40|3.5234
16:05:40|3.5228
16:05:41|3.5229
16:05:42|3.5229
16:05:43|3.5233
16:05:44|3.5241
16:05:46|3.5236
16:05:47|3.524
16:05:47|3.5216
16:05:49|3.5214
16:05:50|3.5214
16:05:50|3.5214
16:05:52|3.5218
16:05:53|3.5218
16:05:54|3.5219
16:05:55|3.5219
16:05:56|3.5226
16:05:57|3.5226
16:05:57|3.5226
16:05:59|3.5226
16:05:59|3.5223
16:06:02|3.5223
16:06:02|3.5224
16:06:03|3.5218
16:06:04|3.5218
16:06:05|3.5198
16:06:06|3.5205
16:06:07|3.5191
16:06:08|3.5183
16:06:09|3.5183
16:06:10|3.5183
16:06:11|3.5178
16:06:12|3.5178
16:06:13|3.5172
16:06:14|3.5172
16:06:15|3.5172
16:06:17|3.5173
16:06:18|3.5173
16:06:19|3.518
16:06:21|3.5184
16:06:21|3.5184
16:06:23|3.5183
16:06:24|3.5184
16:06:25|3.5184
16:06:26|3.5184
16:06:27|3.5184
16:06:28|3.5184
16:06:29|3.5183
16:06:30|3.5183
16:06:31|3.5183
16:06:32|3.5183
16:06:33|3.5183
16:06:34|3.5183
16:06:35|3.5183
16:06:36|3.5183
16:06:37|3.5183
16:06:38|3.5183
16:06:39|3.5183
16:06:40|3.5182
16:06:41|3.5182
16:06:42|3.5182
16:06:43|3.5177
16:06:44|3.5177
16:06:45|3.5177
16:06:46|3.5149
16:06:47|3.5149
16:06:48|3.5159
16:06:49|3.5159
16:06:50|3.5159
16:06:51|3.5163
16:06:52|3.5163
16:06:53|3.516
16:06:54|3.5159
16:06:55|3.5159
16:06:56|3.5165
16:06:57|3.5165
16:06:58|3.5165
16:06:59|3.5165
16:07:00|3.5165
16:07:01|3.5165
16:07:02|3.5162
16:07:03|3.5158
16:07:04|3.5156
16:07:05|3.5165
16:07:06|3.5177
16:07:07|3.5169
16:07:09|3.5169
16:07:10|3.5169
16:07:10|3.5169
16:07:12|3.517
16:07:12|3.517
16:07:13|3.5177
16:07:14|3.5177
16:07:15|3.5177
16:07:17|3.5177
16:07:18|3.5177
16:07:19|3.5177
16:07:20|3.5177
16:07:21|3.5195
16:07:22|3.5209
16:07:23|3.5209
16:07:24|3.521
16:07:25|3.521
16:07:26|3.5204
16:07:27|3.5198
16:07:28|3.5198
16:07:30|3.5198
16:07:30|3.5194
16:07:32|3.5199
16:07:32|3.5205
16:07:34|3.5202
16:07:34|3.5202
16:07:36|3.5202
16:07:36|3.5203
16:07:38|3.5203
16:07:38|3.5203
16:07:39|3.5203
16:07:40|3.5214
16:07:42|3.5214
16:07:42|3.5214
16:07:45|3.5226
16:07:45|3.5225
16:07:46|3.5225
16:07:47|3.5218
16:07:48|3.5218
16:07:49|3.5218
16:07:51|3.5218
16:07:51|3.5218
16:07:53|3.5218
16:07:53|3.522
16:07:55|3.522
16:07:56|3.522
16:07:57|3.522
16:07:58|3.522
16:07:59|3.522
16:08:01|3.522
16:08:02|3.5217
16:08:04|3.5209
16:08:06|3.5209
16:08:07|3.5209
16:08:07|3.5228
16:08:09|3.523
16:08:10|3.523
16:08:11|3.523
16:08:12|3.5226
16:08:13|3.5226
16:08:13|3.5226
16:08:14|3.5225
16:08:16|3.5233
16:08:16|3.5253
16:08:18|3.5254
16:08:19|3.5254
16:08:20|3.5256
16:08:20|3.5261
16:08:22|3.5258
16:08:24|3.5258
16:08:25|3.5264
16:08:26|3.5264
16:08:27|3.5264
16:08:28|3.5263
16:08:29|3.5263
16:08:30|3.5262
16:08:32|3.5266
16:08:33|3.5284
16:08:34|3.5284
16:08:35|3.5284
16:08:35|3.5294
16:08:36|3.532
16:08:38|3.5323
16:08:39|3.5299
16:08:40|3.5299
16:08:40|3.5299
16:08:41|3.531
16:08:42|3.5293
16:08:43|3.5306
16:08:45|3.5306
16:08:45|3.5306
16:08:46|3.5301
16:08:48|3.5301
16:08:48|3.5306
16:08:49|3.5306
16:08:51|3.5306
16:08:51|3.5305
16:08:52|3.5305
16:08:54|3.5305
16:08:55|3.5303
16:08:55|3.5303
16:08:56|3.53
16:08:57|3.5297
16:08:59|3.53
16:09:00|3.5311
16:09:00|3.5311
16:09:02|3.5311
16:09:03|3.5311
16:09:04|3.5311
16:09:06|3.5311
16:09:06|3.5311
16:09:08|3.5311
16:09:09|3.5307
16:09:10|3.5307
16:09:11|3.5307
16:09:12|3.5307
16:09:14|3.5308
16:09:15|3.5308
16:09:16|3.5308
16:09:17|3.5308
16:09:17|3.5307
16:09:20|3.5307
16:09:20|3.5307
16:09:21|3.5308
16:09:22|3.5308
16:09:23|3.5307
16:09:24|3.5307
16:09:25|3.5303
16:09:26|3.5303
16:09:27|3.5303
16:09:28|3.5303
16:09:30|3.5305
16:09:30|3.5305
16:09:31|3.5298
16:09:32|3.5298
16:09:33|3.5302
16:09:34|3.5302
16:09:35|3.5302
16:09:36|3.5298
16:09:37|3.5298
16:09:38|3.5298
16:09:39|3.5296
16:09:40|3.5296
16:09:41|3.5296
16:09:42|3.5296
16:09:43|3.5296
16:09:44|3.5301
16:09:45|3.5301
16:09:46|3.5301
16:09:47|3.5301
16:09:48|3.5301
16:09:49|3.5301
16:09:50|3.5303
16:09:51|3.531
16:09:52|3.531
16:09:53|3.531
16:09:54|3.531
16:09:56|3.5301
16:09:57|3.5301
16:09:57|3.5301
16:09:59|3.5301
16:09:59|3.5301
16:10:01|3.5312
16:10:02|3.5316
16:10:03|3.5316
16:10:05|3.5318
16:10:06|3.5336
16:10:06|3.5337
16:10:08|3.5337
16:10:09|3.5337
16:10:11|3.5336
16:10:11|3.5336
16:10:13|3.5326
16:10:14|3.533
16:10:15|3.533
16:10:16|3.5349
16:10:17|3.5359
16:10:18|3.5353
16:10:19|3.5367
16:10:21|3.5364
16:10:22|3.5364
16:10:23|3.5364
16:10:24|3.5374
16:10:25|3.5399
16:10:26|3.5402
16:10:27|3.5404
16:10:28|3.5407
16:10:29|3.5406
16:10:30|3.5406
16:10:31|3.5409
16:10:32|3.5412
16:10:33|3.5414
16:10:34|3.5413
16:10:35|3.542
16:10:36|3.5432
16:10:37|3.5423
16:10:38|3.5418
16:10:40|3.5419
16:10:40|3.5419
16:10:41|3.5409
16:10:42|3.5415
16:10:44|3.5413
16:10:45|3.5393
16:10:46|3.5392
16:10:47|3.5388
16:10:48|3.539
16:10:49|3.5393
16:10:50|3.5393
16:10:51|3.5393
16:10:52|3.5393
16:10:53|3.5393
16:10:54|3.539
16:10:56|3.5396
16:10:57|3.5396
16:10:58|3.5396
16:10:59|3.5396
16:11:00|3.5396
16:11:01|3.5396
16:11:02|3.5396
16:11:03|3.5396
16:11:04|3.5403
16:11:06|3.5401
16:11:08|3.5412
16:11:09|3.5415
16:11:10|3.5415
16:11:11|3.5411
16:11:12|3.5413
16:11:13|3.5413
16:11:15|3.5414
16:11:16|3.5415
16:11:17|3.5433
16:11:19|3.5432
16:11:19|3.5434
16:11:20|3.5441
16:11:22|3.5442
16:11:22|3.5442
16:11:24|3.5442
16:11:24|3.5442
16:11:26|3.5442
16:11:27|3.5442
16:11:28|3.5441
16:11:29|3.5441
16:11:30|3.5441
16:11:31|3.5441
16:11:32|3.5432
16:11:34|3.5417
16:11:34|3.5429
16:11:36|3.5429
16:11:37|3.5416
16:11:38|3.5411
16:11:38|3.5392
16:11:39|3.5392
16:11:40|3.5392
16:11:42|3.5386
16:11:42|3.5388
16:11:43|3.5385
16:11:45|3.5386
16:11:45|3.5386
16:11:47|3.537
16:11:48|3.537
16:11:49|3.5379
16:11:50|3.5379
16:11:51|3.5379
16:11:52|3.5379
16:11:53|3.5377
16:11:54|3.5377
16:11:55|3.537
16:11:56|3.537
16:11:57|3.537
16:11:58|3.537
16:11:59|3.5362
16:12:00|3.5362
16:12:01|3.5362
16:12:02|3.5362
16:12:03|3.5359
16:12:04|3.5359
16:12:05|3.5359
16:12:06|3.5366
16:12:07|3.5366
16:12:08|3.5366
16:12:10|3.538
16:12:10|3.5385
16:12:11|3.5385
16:12:13|3.538
16:12:14|3.538
16:12:15|3.538
16:12:16|3.5376
16:12:18|3.5376
16:12:18|3.5376
16:12:19|3.5376
16:12:21|3.5369
16:12:22|3.5369
16:12:23|3.5369
16:12:24|3.5368
16:12:26|3.5368
16:12:27|3.5368
16:12:28|3.5373
16:12:28|3.5373
16:12:30|3.5373
16:12:30|3.5377
16:12:32|3.5377
16:12:32|3.5377
16:12:34|3.5377
16:12:34|3.5377
16:12:36|3.5383
16:12:37|3.5365
16:12:38|3.5363
16:12:39|3.5369
16:12:40|3.5369
16:12:41|3.5362
16:12:42|3.5362
16:12:43|3.5373
16:12:44|3.538
16:12:45|3.5384
16:12:46|3.5378
16:12:47|3.5382
16:12:48|3.5382
16:12:49|3.5382
16:12:50|3.5384
16:12:51|3.5384
16:12:52|3.5384
16:12:53|3.5384
16:12:54|3.5384
16:12:55|3.5384
16:12:56|3.5384
16:12:57|3.5384
16:12:58|3.5384
16:12:59|3.5383
16:13:00|3.5383
16:13:02|3.5374
16:13:02|3.537
16:13:03|3.537
16:13:05|3.537
16:13:05|3.537
16:13:07|3.537
16:13:09|3.537
16:13:10|3.538
16:13:11|3.538
16:13:12|3.537
16:13:13|3.537
16:13:14|3.537
16:13:15|3.537
16:13:16|3.5372
16:13:17|3.537
16:13:17|3.537
16:13:19|3.537
16:13:20|3.537
16:13:22|3.537
16:13:23|3.5369
16:13:23|3.5369
16:13:24|3.5369
16:13:25|3.538
16:13:27|3.5369
16:13:28|3.5369
16:13:29|3.5369
16:13:30|3.5369
16:13:31|3.5369
16:13:32|3.5369
16:13:33|3.5369
16:13:34|3.5369
16:13:35|3.5369
16:13:36|3.5369
16:13:37|3.5371
16:13:38|3.5371
16:13:39|3.5371
16:13:40|3.5371
16:13:41|3.5371
16:13:42|3.5368
16:13:43|3.5368
16:13:44|3.537
16:13:45|3.5369
16:13:46|3.5369
16:13:46|3.5375
16:13:48|3.5375
16:13:49|3.5375
16:13:50|3.5375
16:13:51|3.5375
16:13:52|3.5375
16:13:53|3.5384
16:13:54|3.5384
16:13:55|3.5393
16:13:56|3.5393
16:13:56|3.5394
16:13:58|3.5394
16:13:59|3.5394
16:14:00|3.5394
16:14:01|3.5406
16:14:02|3.5406
16:14:03|3.5407
16:14:04|3.5407
16:14:05|3.5407
16:14:06|3.5407
16:14:07|3.5407
16:14:09|3.5407
16:14:09|3.5407
16:14:10|3.5407
16:14:11|3.5406
16:14:13|3.5418
16:14:14|3.5427
16:14:15|3.5427
16:14:16|3.5414
16:14:17|3.5411
16:14:18|3.5411
16:14:19|3.5411
16:14:20|3.5411
16:14:21|3.5419
16:14:22|3.5419
16:14:23|3.5419
16:14:24|3.5418
16:14:25|3.5418
16:14:26|3.5407
16:14:27|3.5407
16:14:28|3.5407
16:14:29|3.5407
16:14:30|3.5407
16:14:31|3.5407
16:14:33|3.5407
16:14:34|3.5407
16:14:35|3.541
16:14:36|3.5409
16:14:37|3.5409
16:14:38|3.5407
16:14:39|3.5407
16:14:40|3.5407
16:14:41|3.5406
16:14:42|3.5406
16:14:43|3.5406
16:14:45|3.5406
16:14:45|3.5406
16:14:46|3.5411
16:14:47|3.5411
16:14:48|3.5411
16:14:49|3.5411
16:14:51|3.5411
16:14:51|3.5411
16:14:53|3.5413
16:14:54|3.5413
16:14:54|3.5416
16:14:55|3.5416
16:14:56|3.5409
16:14:57|3.5409
16:14:58|3.5411
16:14:59|3.5411
16:15:00|3.541
16:15:01|3.5408
16:15:03|3.5407
16:15:04|3.5406
16:15:05|3.5406
16:15:05|3.5406
16:15:07|3.5406
16:15:07|3.5407
16:15:08|3.5407
16:15:10|3.5407
16:15:12|3.5407
16:15:14|3.5379
16:15:15|3.5375
16:15:16|3.5371
16:15:17|3.5375
16:15:18|3.5375
16:15:19|3.5372
16:15:19|3.5372
16:15:21|3.5373
16:15:23|3.5373
16:15:23|3.5373
16:15:24|3.5373
16:15:26|3.5373
16:15:27|3.5374
16:15:27|3.5374
16:15:29|3.5374
16:15:30|3.5374
16:15:31|3.5374
16:15:33|3.5374
16:15:34|3.5374
16:15:35|3.5374
16:15:35|3.5374
16:15:36|3.5374
16:15:38|3.5375
16:15:39|3.5374
16:15:40|3.5374
16:15:41|3.5374
16:15:42|3.5374
16:15:43|3.537
16:15:44|3.537
16:15:45|3.5369
16:15:46|3.5365
16:15:47|3.5365
16:15:48|3.5361
16:15:49|3.5361
16:15:50|3.5361
16:15:51|3.5365
16:15:52|3.5365
16:15:53|3.536
16:15:54|3.536
16:15:55|3.536
16:15:56|3.536
16:15:57|3.5355
16:15:59|3.5346
16:16:00|3.5356
16:16:00|3.5353
16:16:02|3.5353
16:16:03|3.5346
16:16:05|3.5343
16:16:05|3.5344
16:16:06|3.5345
16:16:07|3.5347
16:16:08|3.5347
16:16:10|3.535
16:16:11|3.5343
16:16:12|3.5343
16:16:13|3.5343
16:16:14|3.5344
16:16:16|3.5345
16:16:18|3.5345
16:16:19|3.5344
16:16:20|3.5344
16:16:20|3.5344
16:16:21|3.5344
16:16:22|3.5344
16:16:24|3.5344
16:16:24|3.5344
16:16:26|3.5344
16:16:27|3.5345
16:16:28|3.5345
16:16:29|3.5345
16:16:30|3.5345
16:16:31|3.5344
16:16:32|3.5344
16:16:34|3.5345
16:16:35|3.534
16:16:36|3.5321
16:16:37|3.5306
16:16:38|3.5306
16:16:39|3.5306
16:16:40|3.5303
16:16:42|3.5296
16:16:42|3.5285
16:16:43|3.527
16:16:45|3.527
16:16:46|3.5272
16:16:47|3.5272
16:16:48|3.5271
16:16:49|3.5271
16:16:50|3.5279
16:16:52|3.5281
16:16:52|3.5278
16:16:53|3.5278
16:16:54|3.5263
16:16:56|3.5263
16:16:57|3.5263
16:16:58|3.5259
16:16:59|3.5259
16:17:00|3.5267
16:17:01|3.5267
16:17:02|3.5273
16:17:03|3.5273
16:17:05|3.527
16:17:06|3.5271
16:17:06|3.5271
16:17:08|3.5266
16:17:08|3.5266
16:17:09|3.5267
16:17:11|3.5267
16:17:11|3.5266
16:17:14|3.5277
16:17:14|3.5277
16:17:15|3.5277
16:17:16|3.5288
16:17:17|3.5288
16:17:18|3.5288
16:17:20|3.5284
16:17:21|3.5284
16:17:23|3.5287
16:17:23|3.5287
16:17:24|3.5287
16:17:25|3.5312
16:17:26|3.531
16:17:27|3.5311
16:17:28|3.5311
16:17:29|3.5308
16:17:30|3.5308
16:17:31|3.5308
16:17:32|3.5308
16:17:33|3.5304
16:17:34|3.5316
16:17:35|3.5316
16:17:36|3.5316
16:17:38|3.5316
16:17:39|3.5314
16:17:39|3.5314
16:17:41|3.5314
16:17:41|3.5314
16:17:42|3.5314
16:17:44|3.5314
16:17:44|3.5299
16:17:45|3.5298
16:17:47|3.5305
16:17:48|3.5305
16:17:49|3.5304
16:17:50|3.5304
16:17:51|3.5308
16:17:52|3.5306
16:17:54|3.5309
16:17:54|3.5306
16:17:56|3.5306
16:17:57|3.53
16:17:59|3.5284
16:18:00|3.5266
16:18:01|3.5266
16:18:02|3.5271
16:18:03|3.5271
16:18:03|3.5271
16:18:05|3.5271
16:18:06|3.5271
16:18:07|3.5283
16:18:08|3.5282
16:18:09|3.5282
16:18:10|3.5282
16:18:11|3.5282
16:18:13|3.5283
16:18:14|3.5283
16:18:16|3.5297
16:18:16|3.5297
16:18:17|3.5304
16:18:19|3.5309
16:18:19|3.5309
16:18:20|3.5313
16:18:22|3.5317
16:18:23|3.5328
16:18:24|3.5328
16:18:25|3.5327
16:18:27|3.5325
16:18:27|3.5329
16:18:28|3.5323
16:18:29|3.5323
16:18:31|3.5323
16:18:32|3.5323
16:18:33|3.5323
16:18:33|3.5323
16:18:35|3.5323
16:18:36|3.5323
16:18:37|3.5323
16:18:37|3.5322
16:18:39|3.5314
16:18:39|3.5314
16:18:40|3.5314
16:18:41|3.5314
16:18:42|3.5313
16:18:43|3.5313
16:18:45|3.5325
16:18:45|3.5325
16:18:47|3.5325
16:18:47|3.533
16:18:48|3.5336
16:18:49|3.5328
16:18:51|3.5325
16:18:51|3.5325
16:18:53|3.5324
16:18:54|3.5324
16:18:55|3.5324
16:18:57|3.5324
16:18:58|3.5324
16:18:59|3.5323
16:19:00|3.5323
16:19:01|3.5323
16:19:01|3.5323
16:19:04|3.5323
16:19:04|3.5321
16:19:05|3.5312
16:19:06|3.5312
16:19:07|3.5312
16:19:08|3.5322
16:19:10|3.5322
16:19:11|3.5322
16:19:12|3.5322
16:19:14|3.5322
16:19:14|3.5322
16:19:15|3.5322
16:19:16|3.5322
16:19:17|3.5316
16:19:18|3.5316
16:19:19|3.5316
16:19:21|3.5316
16:19:22|3.5316
16:19:23|3.5318
16:19:24|3.5318
16:19:24|3.532
16:19:25|3.532
16:19:27|3.532
16:19:28|3.532
16:19:29|3.532
16:19:30|3.5318
16:19:32|3.5318
16:19:32|3.5318
16:19:34|3.5318
16:19:34|3.5318
16:19:35|3.532
16:19:37|3.532
16:19:37|3.5331
16:19:38|3.5343
16:19:39|3.5343
16:19:40|3.5349
16:19:41|3.5349
16:19:43|3.5328
16:19:44|3.5328
16:19:44|3.5328
16:19:46|3.5328
16:19:46|3.5328
16:19:47|3.5328
16:19:49|3.5328
16:19:49|3.5328
16:19:50|3.5328
16:19:51|3.5328
16:19:52|3.5328
16:19:53|3.5328
16:19:54|3.5328
16:19:56|3.5328
16:19:57|3.5328
16:19:57|3.5327
16:19:59|3.5327
16:19:59|3.5327
16:20:00|3.5327
16:20:01|3.5327
16:20:02|3.5329
16:20:03|3.5329
16:20:05|3.5329
16:20:05|3.5329
16:20:06|3.5329
16:20:07|3.5328
16:20:09|3.5328
16:20:09|3.5329
16:20:11|3.5329
16:20:11|3.533
16:20:12|3.533
16:20:14|3.533
16:20:16|3.5338
16:20:16|3.5338
16:20:17|3.533
16:20:18|3.5329
16:20:20|3.533
16:20:21|3.5334
16:20:22|3.5334
16:20:23|3.5334
16:20:24|3.5334
16:20:25|3.5334
16:20:27|3.5334
16:20:28|3.5329
16:20:29|3.533
16:20:30|3.533
16:20:31|3.533
16:20:32|3.533
16:20:33|3.5329
16:20:34|3.5333
16:20:35|3.5333
16:20:36|3.5333
16:20:37|3.5333
16:20:37|3.5333
16:20:39|3.5333
16:20:40|3.5333
16:20:40|3.5332
16:20:42|3.5332
16:20:43|3.5327
16:20:44|3.5327
16:20:45|3.5327
16:20:46|3.5327
16:20:47|3.5327
16:20:49|3.5334
16:20:52|3.5334
16:20:53|3.5338
16:20:53|3.5329
16:20:55|3.5329
16:20:56|3.5331
16:20:56|3.5321
16:20:57|3.5321
16:20:58|3.5313
16:21:00|3.5313
16:21:00|3.5313
16:21:01|3.5305
16:21:03|3.5305
16:21:04|3.5301
16:21:04|3.5297
16:21:07|3.5288
16:21:07|3.5288
16:21:08|3.5287
16:21:09|3.5287
16:21:10|3.5286
16:21:12|3.528
16:21:14|3.5266
16:21:14|3.5266
16:21:16|3.5266
16:21:17|3.5266
16:21:19|3.5257
16:21:19|3.5266
16:21:22|3.5266
16:21:22|3.5266
16:21:23|3.5257
16:21:25|3.5257
16:21:26|3.5261
16:21:27|3.5261
16:21:29|3.5257
16:21:29|3.5245
16:21:30|3.5243
16:21:31|3.5241
16:21:33|3.5241
16:21:34|3.5241
16:21:35|3.5241
16:21:36|3.524
16:21:36|3.524
16:21:37|3.5243
16:21:39|3.5249
16:21:40|3.5238
16:21:40|3.5238
16:21:42|3.5239
16:21:43|3.5239
16:21:44|3.5234
16:21:44|3.5236
16:21:45|3.523
16:21:46|3.523
16:21:47|3.523
16:21:50|3.523
16:21:50|3.5226
16:21:51|3.5219
16:21:52|3.522
16:21:53|3.5224
16:21:54|3.5233
16:21:55|3.5233
16:21:56|3.5225
16:21:58|3.5225
16:22:00|3.5225
16:22:00|3.5219
16:22:01|3.5219
16:22:02|3.5226
16:22:03|3.5226
16:22:04|3.5225
16:22:05|3.5222
16:22:06|3.5222
16:22:07|3.5223
16:22:08|3.5223
16:22:09|3.5223
16:22:10|3.5219
16:22:11|3.5219
16:22:13|3.5216
16:22:13|3.5205
16:22:15|3.5204
16:22:16|3.5203
16:22:17|3.5201
16:22:18|3.52
16:22:19|3.52
16:22:20|3.5196
16:22:21|3.5191
16:22:22|3.5186
16:22:23|3.5172
16:22:24|3.5172
16:22:25|3.5174
16:22:26|3.5174
16:22:28|3.5164
16:22:29|3.5162
16:22:31|3.5162
16:22:32|3.5162
16:22:33|3.5157
16:22:33|3.5163
16:22:35|3.5163
16:22:37|3.517
16:22:37|3.5165
16:22:38|3.5158
16:22:39|3.5154
16:22:40|3.5154
16:22:41|3.5153
16:22:42|3.5156
16:22:43|3.5154
16:22:44|3.5155
16:22:45|3.5155
16:22:46|3.5155
16:22:47|3.515
16:22:48|3.5138
16:22:49|3.5143
16:22:50|3.5111
16:22:51|3.5107
16:22:52|3.5095
16:22:53|3.5085
16:22:54|3.5094
16:22:55|3.5097
16:22:56|3.5103
16:22:57|3.51
16:22:58|3.5099
16:22:59|3.5099
16:23:00|3.5086
16:23:01|3.5089
16:23:02|3.5087
16:23:03|3.508
16:23:05|3.5061
16:23:06|3.5064
16:23:07|3.507
16:23:08|3.5054
16:23:09|3.5064
16:23:09|3.5069
16:23:10|3.5052
16:23:11|3.5037
16:23:12|3.5036
16:23:14|3.505
16:23:15|3.505
16:23:15|3.505
16:23:18|3.5054
16:23:19|3.5058
16:23:20|3.5076
16:23:22|3.5082
16:23:22|3.5111
16:23:23|3.5114
16:23:25|3.512
16:23:26|3.5119
16:23:27|3.5124
16:23:28|3.5124
16:23:29|3.5106
16:23:29|3.5086
16:23:30|3.5079
16:23:31|3.5075
16:23:32|3.5069
16:23:34|3.5062
16:23:35|3.5054
16:23:35|3.5061
16:23:36|3.5055
16:23:37|3.5047
16:23:38|3.505
16:23:39|3.5033
16:23:41|3.5024
16:23:42|3.5021
16:23:43|3.5017
16:23:44|3.5024
16:23:45|3.5037
16:23:46|3.5034
16:23:47|3.5034
16:23:49|3.503
16:23:50|3.5043
16:23:51|3.5044
16:23:52|3.5044
16:23:53|3.5047
16:23:54|3.5047
16:23:54|3.5048
16:23:56|3.5048
16:23:57|3.5047
16:23:58|3.5073
16:23:59|3.5068
16:24:00|3.5062
16:24:02|3.5082
16:24:02|3.5074
16:24:03|3.5068
16:24:05|3.5059
16:24:06|3.5058
16:24:08|3.5038
16:24:08|3.5041
16:24:10|3.5041
16:24:11|3.5047
16:24:13|3.505
16:24:14|3.5054
16:24:15|3.5054
16:24:16|3.5054
16:24:17|3.5046
16:24:19|3.5023
16:24:20|3.5023
16:24:21|3.5023
16:24:22|3.5023
16:24:23|3.5023
16:24:24|3.5023
16:24:25|3.5023
16:24:26|3.5004
16:24:27|3.5007
16:24:28|3.5017
16:24:29|3.5023
16:24:30|3.5031
16:24:31|3.5036
16:24:32|3.503
16:24:33|3.5009
16:24:35|3.5009
16:24:35|3.5015
16:24:37|3.5008
16:24:37|3.5
16:24:38|3.5
16:24:39|3.5006
16:24:40|3.5001
16:24:41|3.5
16:24:43|3.498
16:24:43|3.4988
16:24:44|3.4982
16:24:46|3.4981
16:24:47|3.4982
16:24:48|3.5
16:24:49|3.5
16:24:50|3.4983
16:24:51|3.4983
16:24:51|3.4984
16:24:53|3.4979
16:24:54|3.4979
16:24:54|3.4979
16:24:56|3.4976
16:24:57|3.497
16:24:58|3.4971
16:25:00|3.4976
16:25:00|3.4976
16:25:01|3.4976
16:25:02|3.4976
16:25:03|3.4972
16:25:04|3.498
16:25:05|3.4999
16:25:06|3.5012
16:25:07|3.5009
16:25:08|3.5036
16:25:09|3.5025
16:25:10|3.5021
16:25:11|3.5021
16:25:12|3.5021
16:25:13|3.502
16:25:14|3.5018
16:25:15|3.5018
16:25:16|3.5021
16:25:17|3.5021
16:25:19|3.5027
16:25:21|3.5027
16:25:22|3.5033
16:25:23|3.5033
16:25:24|3.5017
16:25:25|3.503
16:25:26|3.503
16:25:27|3.5035
16:25:28|3.5035
16:25:29|3.5017
16:25:30|3.5017
16:25:32|3.5012
16:25:33|3.5
16:25:34|3.4992
16:25:35|3.4974
16:25:36|3.4985
16:25:38|3.4999
16:25:39|3.4999
16:25:40|3.501
16:25:41|3.5005
16:25:41|3.5017
16:25:43|3.5012
16:25:43|3.5015
16:25:45|3.5013
16:25:46|3.5017
16:25:47|3.5021
16:25:48|3.5021
16:25:49|3.5021
16:25:50|3.5018
16:25:51|3.5017
16:25:52|3.5017
16:25:53|3.5033
16:25:54|3.5033
16:25:55|3.5023
16:25:56|3.5023
16:25:57|3.5024
16:25:58|3.503
16:25:59|3.503
16:26:00|3.503
16:26:01|3.503
16:26:02|3.5032
16:26:03|3.5025
16:26:05|3.5025
16:26:06|3.5025
16:26:07|3.5022
16:26:08|3.5008
16:26:08|3.5008
16:26:10|3.5008
16:26:10|3.5017
16:26:12|3.5022
16:26:13|3.5022
16:26:14|3.5022
16:26:15|3.5022
16:26:16|3.5022
16:26:16|3.5022
16:26:18|3.5022
16:26:19|3.5022
16:26:21|3.5022
16:26:21|3.5022
16:26:22|3.5022
16:26:23|3.5022
16:26:25|3.502
16:26:26|3.502
16:26:28|3.5018
16:26:29|3.5043
16:26:31|3.5036
16:26:33|3.503
16:26:33|3.5018
16:26:35|3.5025
16:26:36|3.5029
16:26:37|3.5029
16:26:38|3.5024
16:26:39|3.5024
16:26:40|3.5023
16:26:41|3.5022
16:26:42|3.5022
16:26:43|3.5024
16:26:44|3.5025
16:26:45|3.5025
16:26:45|3.5016
16:26:47|3.5016
16:26:48|3.5007
16:26:49|3.5002
16:26:50|3.5002
16:26:51|3.5002
16:26:52|3.5011
16:26:52|3.5011
16:26:54|3.5011
16:26:55|3.5025
16:26:56|3.5025
16:26:57|3.5025
16:26:59|3.5025
16:26:59|3.5025
16:27:00|3.502
16:27:01|3.502
16:27:02|3.5
16:27:03|3.5
16:27:04|3.4995
16:27:05|3.4995
16:27:06|3.4995
16:27:07|3.4995
16:27:08|3.4994
16:27:09|3.4994
16:27:10|3.4994
16:27:11|3.4995
16:27:12|3.5006
16:27:14|3.5034
16:27:15|3.5042
16:27:16|3.5043
16:27:17|3.5047
16:27:18|3.5047
16:27:19|3.5048
16:27:21|3.5023
16:27:22|3.5001
16:27:23|3.5001
16:27:24|3.4994
16:27:26|3.5001
16:27:26|3.5001
16:27:28|3.5001
16:27:30|3.5005
16:27:30|3.5
16:27:31|3.5
16:27:33|3.4994
16:27:35|3.4999
16:27:35|3.4999
16:27:37|3.5002
16:27:39|3.5012
16:27:39|3.5021
16:27:41|3.5021
16:27:41|3.5008
16:27:43|3.5008
16:27:43|3.501
16:27:45|3.5018
16:27:45|3.5018
16:27:46|3.5023
16:27:47|3.5023
16:27:49|3.5034
16:27:50|3.5034
16:27:50|3.5041
16:27:51|3.5041
16:27:52|3.5033
16:27:53|3.5023
16:27:54|3.5034
16:27:55|3.5029
16:27:57|3.5022
16:27:58|3.5022
16:27:59|3.5023
16:27:59|3.5028
16:28:00|3.5031
16:28:01|3.503
16:28:03|3.503
16:28:04|3.5031
16:28:05|3.5041
16:28:06|3.5044
16:28:07|3.5044
16:28:08|3.5044
16:28:09|3.5044
16:28:10|3.5038
16:28:11|3.5038
16:28:12|3.5042
16:28:13|3.5042
16:28:14|3.5037
16:28:15|3.5037
16:28:16|3.503
16:28:17|3.5038
16:28:19|3.5038
16:28:19|3.5038
16:28:20|3.5043
16:28:22|3.5043
16:28:24|3.5041
16:28:24|3.5041
16:28:26|3.505
16:28:27|3.505
16:28:28|3.5049
16:28:30|3.5038
16:28:31|3.5038
16:28:32|3.5046
16:28:33|3.5045
16:28:34|3.5043
16:28:35|3.5046
16:28:36|3.5041
16:28:37|3.5041
16:28:38|3.5047
16:28:39|3.5047
16:28:40|3.5048
16:28:41|3.5048
16:28:42|3.5048
16:28:43|3.5047
16:28:44|3.5048
16:28:46|3.5042
16:28:47|3.5042
16:28:48|3.5042
16:28:49|3.5042
16:28:49|3.5042
16:28:50|3.5041
16:28:52|3.5041
16:28:53|3.505
16:28:54|3.505
16:28:55|3.505
16:28:56|3.505
16:28:57|3.505
16:28:58|3.505
16:28:59|3.5059
16:29:00|3.5032
16:29:01|3.5032
16:29:02|3.5032
16:29:03|3.5038
16:29:04|3.5038
16:29:05|3.5044
16:29:06|3.5044
16:29:07|3.5044
16:29:08|3.5046
16:29:10|3.5046
16:29:10|3.5054
16:29:12|3.5054
16:29:13|3.5054
16:29:14|3.5053
16:29:15|3.5053
16:29:16|3.5053
16:29:17|3.5053
16:29:18|3.5036
16:29:19|3.5039
16:29:20|3.5043
16:29:20|3.5043
16:29:22|3.5043
16:29:24|3.5043
16:29:25|3.5052
16:29:27|3.5052
16:29:28|3.5052
16:29:30|3.5052
16:29:30|3.5052
16:29:31|3.5052
16:29:33|3.5052
16:29:34|3.5046
16:29:36|3.5042
16:29:36|3.5042
16:29:38|3.5038
16:29:39|3.5038
16:29:40|3.5038
16:29:41|3.5038
16:29:42|3.5038
16:29:44|3.5035
16:29:45|3.5033
16:29:46|3.5033
16:29:47|3.5033
16:29:48|3.5033
16:29:49|3.5033
16:29:50|3.5038
16:29:51|3.5038
16:29:52|3.5038
16:29:53|3.5038
16:29:54|3.5043
16:29:56|3.5043
16:29:58|3.5043
16:29:58|3.5043
16:29:59|3.5043
16:30:00|3.5043
16:30:01|3.5043
16:30:02|3.5043
16:30:03|3.5043
16:30:05|3.5043
16:30:06|3.5043
16:30:07|3.5041
16:30:07|3.5041
16:30:09|3.5041
16:30:10|3.5031
16:30:11|3.5031
16:30:12|3.5032
16:30:13|3.5032
16:30:14|3.5028
16:30:15|3.5023
16:30:16|3.5023
16:30:17|3.5023
16:30:18|3.5023
16:30:19|3.5023
16:30:20|3.5023
16:30:21|3.5023
16:30:22|3.5024
16:30:23|3.5024
16:30:24|3.5024
16:30:24|3.5024
16:30:27|3.5024
16:30:28|3.5024
16:30:30|3.5024
16:30:31|3.5024
16:30:32|3.502
16:30:33|3.502
16:30:34|3.502
16:30:35|3.502
16:30:36|3.502
16:30:37|3.5005
16:30:38|3.5
16:30:39|3.5
16:30:41|3.4988
16:30:42|3.4987
16:30:43|3.4991
16:30:44|3.4991
16:30:45|3.4995
16:30:46|3.4997
16:30:47|3.4997
16:30:48|3.4997
16:30:49|3.4997
16:30:51|3.4997
16:30:51|3.4997
16:30:52|3.4998
16:30:53|3.5001
16:30:54|3.4981
16:30:55|3.4993
16:30:56|3.4993
16:30:57|3.4993
16:30:58|3.4993
16:30:59|3.4993
16:31:00|3.4993
16:31:01|3.5011
16:31:02|3.5016
16:31:04|3.5016
16:31:04|3.504
16:31:05|3.5044
16:31:06|3.5044
16:31:07|3.5041
16:31:08|3.5034
16:31:09|3.5032
16:31:10|3.5032
16:31:11|3.5032
16:31:12|3.5045
16:31:13|3.5045
16:31:14|3.5045
16:31:15|3.5049
16:31:16|3.5049
16:31:17|3.5037
16:31:18|3.5024
16:31:19|3.5019
16:31:20|3.5019
16:31:21|3.5019
16:31:22|3.5019
16:31:23|3.5025
16:31:25|3.5032
16:31:26|3.5032
16:31:28|3.5045
16:31:29|3.5045
16:31:29|3.5045
16:31:30|3.5045
16:31:32|3.5045
16:31:32|3.504
16:31:34|3.5041
16:31:35|3.505
16:31:36|3.505
16:31:37|3.505
16:31:38|3.505
16:31:40|3.5062
16:31:40|3.5062
16:31:41|3.5062
16:31:42|3.5062
16:31:43|3.5063
16:31:45|3.5063
16:31:45|3.5063
16:31:48|3.5063
16:31:48|3.5064
16:31:49|3.5064
16:31:50|3.5062
16:31:51|3.5062
16:31:52|3.5062
16:31:53|3.5062
16:31:54|3.5064
16:31:55|3.5064
16:31:56|3.5064
16:31:57|3.509
16:31:58|3.5079
16:31:59|3.5076
16:32:00|3.5075
16:32:01|3.5065
16:32:02|3.5064
16:32:03|3.5064
16:32:05|3.5064
16:32:06|3.507
16:32:07|3.507
16:32:08|3.507
16:32:09|3.5071
16:32:10|3.5071
16:32:11|3.507
16:32:12|3.507
16:32:13|3.5071
16:32:14|3.5071
16:32:15|3.5061
16:32:16|3.5061
16:32:17|3.5056
16:32:18|3.5056
16:32:19|3.506
16:32:20|3.506
16:32:21|3.506
16:32:22|3.5065
16:32:23|3.5065
16:32:24|3.5065
16:32:25|3.5073
16:32:28|3.5073
16:32:28|3.5081
16:32:29|3.5082
16:32:30|3.5082
16:32:31|3.5081
16:32:32|3.5081
16:32:33|3.5081
16:32:34|3.5065
16:32:35|3.5065
16:32:36|3.5065
16:32:37|3.5065
16:32:38|3.5065
16:32:39|3.5065
16:32:40|3.5065
16:32:41|3.5065
16:32:42|3.5067
16:32:44|3.505
16:32:45|3.5049
16:32:46|3.5049
16:32:46|3.5044
16:32:48|3.5044
16:32:49|3.5044
16:32:50|3.5044
16:32:50|3.504
16:32:52|3.5031
16:32:53|3.5032
16:32:54|3.5032
16:32:55|3.5032
16:32:56|3.5032
16:32:58|3.5041
16:32:59|3.5041
16:32:59|3.5047
16:33:00|3.5046
16:33:01|3.5046
16:33:03|3.5042
16:33:04|3.5042
16:33:04|3.5036
16:33:05|3.5037
16:33:06|3.5032
16:33:08|3.5032
16:33:09|3.5032
16:33:10|3.5032
16:33:10|3.5032
16:33:11|3.5032
16:33:13|3.5031
16:33:13|3.5025
16:33:15|3.5025
16:33:15|3.5024
16:33:17|3.5033
16:33:17|3.5041
16:33:18|3.5041
16:33:20|3.5033
16:33:20|3.5033
16:33:21|3.5033
16:33:22|3.5028
16:33:24|3.5028
16:33:25|3.5028
16:33:26|3.5028
16:33:28|3.5028
16:33:29|3.5033
16:33:31|3.5034
16:33:32|3.5027
16:33:33|3.5027
16:33:34|3.5027
16:33:35|3.5027
16:33:36|3.5027
16:33:37|3.5025
16:33:38|3.5012
16:33:39|3.5015
16:33:40|3.5015
16:33:41|3.5001
16:33:42|3.5006
16:33:43|3.5006
16:33:44|3.5005
16:33:45|3.5002
16:33:46|3.4999
16:33:47|3.4999
16:33:48|3.4999
16:33:49|3.4999
16:33:50|3.497
16:33:51|3.4971
16:33:52|3.4976
16:33:53|3.4976
16:33:54|3.498
16:33:55|3.498
16:33:56|3.4979
16:33:57|3.4977
16:33:58|3.4977
16:33:59|3.4977
16:34:00|3.4982
16:34:01|3.4978
16:34:03|3.4976
16:34:03|3.4985
16:34:05|3.4985
16:34:05|3.4986
16:34:08|3.5001
16:34:08|3.5001
16:34:09|3.4999
16:34:10|3.4999
16:34:11|3.5003
16:34:12|3.5015
16:34:13|3.5014
16:34:14|3.5014
16:34:15|3.5014
16:34:16|3.5014
16:34:17|3.5014
16:34:18|3.5014
16:34:19|3.5014
16:34:20|3.501
16:34:21|3.501
16:34:22|3.501
16:34:23|3.501
16:34:24|3.5019
16:34:25|3.5019
16:34:26|3.5019
16:34:28|3.5014
16:34:29|3.5017
16:34:31|3.5015
16:34:31|3.5015
16:34:33|3.5028
16:34:35|3.502
16:34:37|3.5019
16:34:37|3.5018
16:34:38|3.5009
16:34:39|3.5
16:34:41|3.5
16:34:42|3.5
16:34:43|3.5
16:34:44|3.5
16:34:45|3.5
16:34:46|3.5004
16:34:47|3.5004
16:34:48|3.4994
16:34:50|3.4994
16:34:50|3.4994
16:34:51|3.4998
16:34:52|3.4998
16:34:53|3.4998
16:34:54|3.5006
16:34:55|3.5009
16:34:56|3.5015
16:34:57|3.5015
16:34:58|3.501
16:34:59|3.501
16:35:00|3.5015
16:35:01|3.5009
16:35:02|3.5009
16:35:03|3.5009
16:35:04|3.5009
16:35:05|3.5007
16:35:06|3.5002
16:35:07|3.5003
16:35:08|3.501
16:35:09|3.5016
16:35:10|3.5016
16:35:11|3.5016
16:35:13|3.5016
16:35:13|3.5016
16:35:14|3.5001
16:35:15|3.5
16:35:17|3.4995
16:35:18|3.4995
16:35:19|3.4987
16:35:20|3.4987
16:35:21|3.4987
16:35:22|3.4987
16:35:23|3.4992
16:35:24|3.4978
16:35:25|3.4979
16:35:26|3.4979
16:35:27|3.4979
16:35:28|3.4977
16:35:30|3.4977
16:35:31|3.4977
16:35:32|3.4977
16:35:34|3.4972
16:35:35|3.4971
16:35:35|3.4971
16:35:36|3.4972
16:35:37|3.4972
16:35:39|3.4972
16:35:40|3.4972
16:35:41|3.4973
16:35:43|3.4973
16:35:43|3.4978
16:35:45|3.4985
16:35:46|3.499
16:35:47|3.5001
16:35:48|3.5003
16:35:50|3.5003
16:35:51|3.5003
16:35:52|3.5014
16:35:53|3.5009
16:35:54|3.5009
16:35:55|3.5009
16:35:56|3.5002
16:35:57|3.5005
16:35:58|3.5005
16:35:59|3.5005
16:36:01|3.5013
16:36:02|3.5013
16:36:02|3.5006
16:36:04|3.4999
16:36:04|3.4999
16:36:06|3.5006
16:36:07|3.5006
16:36:07|3.5007
16:36:08|3.5007
16:36:09|3.5015
16:36:10|3.5015
16:36:12|3.5021
16:36:14|3.5021
16:36:14|3.5021
16:36:16|3.5021
16:36:17|3.5022
16:36:18|3.5022
16:36:19|3.5026
16:36:20|3.5031
16:36:20|3.5033
16:36:22|3.504
16:36:23|3.5045
16:36:24|3.5038
16:36:25|3.5028
16:36:26|3.5028
16:36:27|3.5028
16:36:28|3.5015
16:36:29|3.5015
16:36:31|3.5009
16:36:32|3.5014
16:36:34|3.5016
16:36:35|3.5016
16:36:35|3.5008
16:36:37|3.5008
16:36:38|3.5006
16:36:39|3.5001
16:36:40|3.5001
16:36:41|3.5002
16:36:42|3.5002
16:36:44|3.5002
16:36:45|3.5001
16:36:46|3.4999
16:36:47|3.4996
16:36:48|3.4996
16:36:49|3.4996
16:36:52|3.4995
16:36:53|3.5003
16:36:54|3.5003
16:36:56|3.5002
16:36:57|3.4997
16:36:58|3.4998
16:36:58|3.4998
16:37:00|3.4998
16:37:00|3.4998
16:37:01|3.4998
16:37:03|3.4998
16:37:04|3.4998
16:37:04|3.4998
16:37:06|3.5002
16:37:07|3.5
16:37:08|3.5018
16:37:09|3.5018
16:37:10|3.5006
16:37:11|3.5006
16:37:12|3.5006
16:37:13|3.5006
16:37:14|3.5006
16:37:15|3.5009
16:37:16|3.5013
16:37:17|3.5013
16:37:18|3.5006
16:37:19|3.5006
16:37:20|3.5006
16:37:21|3.5006
16:37:22|3.5005
16:37:23|3.5003
16:37:24|3.4999
16:37:25|3.4998
16:37:26|3.4999
16:37:27|3.4999
16:37:28|3.4997
16:37:29|3.4997
16:37:31|3.4997
16:37:33|3.4995
16:37:34|3.4995
16:37:36|3.499
16:37:37|3.499
16:37:37|3.499
16:37:38|3.4979
16:37:39|3.4979
16:37:41|3.4972
16:37:42|3.4971
16:37:44|3.4971
16:37:45|3.4962
16:37:45|3.4969
16:37:47|3.4969
16:37:47|3.4969
16:37:48|3.4942
16:37:49|3.4942
16:37:51|3.4942
16:37:52|3.4939
16:37:53|3.4945
16:37:54|3.4947
16:37:55|3.4947
16:37:56|3.4947
16:37:58|3.4948
16:37:58|3.4948
16:38:00|3.4948
16:38:01|3.4949
16:38:02|3.4949
16:38:02|3.4949
16:38:03|3.4949
16:38:05|3.4949
16:38:06|3.4949
16:38:07|3.4949
16:38:08|3.4949
16:38:09|3.4948
16:38:10|3.4948
16:38:10|3.4948
16:38:11|3.4948
16:38:13|3.4948
16:38:13|3.4944
16:38:14|3.4944
16:38:16|3.4943
16:38:17|3.494
16:38:17|3.4944
16:38:19|3.4944
16:38:19|3.4944
16:38:20|3.4933
16:38:21|3.4944
16:38:22|3.4944
16:38:23|3.4944
16:38:24|3.4941
16:38:25|3.4942
16:38:27|3.4936
16:38:27|3.4936
16:38:28|3.4928
16:38:29|3.4923
16:38:30|3.4917
16:38:31|3.4917
16:38:33|3.4917
16:38:35|3.4917
16:38:36|3.4917
16:38:37|3.4916
16:38:37|3.4916
16:38:39|3.4916
16:38:40|3.4916
16:38:42|3.4916
16:38:42|3.4915
16:38:44|3.4915
16:38:45|3.4915
16:38:46|3.4915
16:38:48|3.4915
16:38:48|3.4915
16:38:49|3.4915
16:38:51|3.4915
16:38:52|3.4915
16:38:53|3.4915
16:38:54|3.4914
16:38:55|3.4914
16:38:57|3.4914
16:38:58|3.4914
16:38:59|3.4914
16:39:00|3.4914
16:39:01|3.4912
16:39:02|3.4914
16:39:03|3.4914
16:39:04|3.4914
16:39:05|3.4914
16:39:07|3.4914
16:39:08|3.4914
16:39:09|3.4911
16:39:10|3.4914
16:39:11|3.4912
16:39:12|3.4912
16:39:13|3.4911
16:39:14|3.4911
16:39:15|3.4911
16:39:16|3.4912
16:39:17|3.4912
16:39:18|3.4912
16:39:19|3.4915
16:39:20|3.4915
16:39:21|3.4921
16:39:22|3.4921
16:39:24|3.4914
16:39:24|3.4922
16:39:26|3.4929
16:39:27|3.4935
16:39:27|3.4935
16:39:29|3.4935
16:39:29|3.4935
16:39:31|3.4935
16:39:32|3.4937
16:39:34|3.4944
16:39:34|3.4944
16:39:36|3.4944
16:39:37|3.4944
16:39:38|3.4952
16:39:39|3.4944
16:39:40|3.4944
16:39:42|3.4944
16:39:43|3.4937
16:39:44|3.4937
16:39:45|3.4937
16:39:46|3.4937
16:39:47|3.4937
16:39:48|3.4945
16:39:49|3.4945
16:39:50|3.4945
16:39:51|3.4948
16:39:52|3.4948
16:39:53|3.4948
16:39:54|3.4948
16:39:54|3.4948
16:39:56|3.4957
16:39:57|3.4965
16:39:58|3.4964
16:39:59|3.4962
16:40:00|3.4951
16:40:01|3.4951
16:40:02|3.4951
16:40:03|3.4944
16:40:04|3.4924
16:40:06|3.4924
16:40:06|3.4938
16:40:08|3.4943
16:40:08|3.4942
16:40:10|3.4942
16:40:10|3.4942
16:40:11|3.4942
16:40:13|3.4942
16:40:13|3.4942
16:40:14|3.4942
16:40:15|3.4939
16:40:16|3.4939
16:40:17|3.4939
16:40:19|3.4939
16:40:20|3.4939
16:40:20|3.4939
16:40:22|3.4939
16:40:23|3.4939
16:40:24|3.4939
16:40:25|3.4939
16:40:26|3.4939
16:40:27|3.4939
16:40:28|3.4939
16:40:29|3.4939
16:40:30|3.4942
16:40:31|3.4942
16:40:32|3.4942
16:40:33|3.4927
16:40:35|3.4927
16:40:35|3.4927
16:40:36|3.4933
16:40:37|3.4926
16:40:39|3.4931
16:40:40|3.4931
16:40:41|3.493
16:40:42|3.493
16:40:43|3.493
16:40:44|3.493
16:40:46|3.492
16:40:48|3.492
16:40:49|3.492
16:40:50|3.4927
16:40:51|3.4927
16:40:52|3.4926
16:40:53|3.4926
16:40:54|3.4926
16:40:55|3.4926
16:40:56|3.492
16:40:57|3.492
16:40:58|3.492
16:40:58|3.4934
16:41:00|3.4934
16:41:01|3.4934
16:41:02|3.4934
16:41:03|3.4935
16:41:04|3.4937
16:41:05|3.4937
16:41:06|3.4937
16:41:07|3.4937
16:41:08|3.4937
16:41:09|3.4926
16:41:09|3.4926
16:41:10|3.4926
16:41:11|3.4926
16:41:13|3.4919
16:41:14|3.4915
16:41:15|3.4915
16:41:16|3.4915
16:41:17|3.4922
16:41:18|3.4922
16:41:19|3.4922
16:41:20|3.4925
16:41:21|3.4926
16:41:22|3.4926
16:41:23|3.4926
16:41:24|3.4927
16:41:25|3.4927
16:41:26|3.4927
16:41:27|3.4926
16:41:28|3.4926
16:41:29|3.4904
16:41:30|3.4902
16:41:31|3.4902
16:41:32|3.4903
16:41:33|3.4908
16:41:34|3.4922
16:41:36|3.4914
16:41:37|3.4914
16:41:38|3.4929
16:41:38|3.4929
16:41:39|3.4907
16:41:40|3.4913
16:41:41|3.4913
16:41:43|3.4913
16:41:44|3.4913
16:41:45|3.4913
16:41:46|3.4913
16:41:47|3.4913
16:41:48|3.4913
16:41:49|3.492
16:41:50|3.492
16:41:51|3.4915
16:41:52|3.4914
16:41:53|3.4906
16:41:54|3.4906
16:41:55|3.4906
16:41:56|3.4906
16:41:57|3.4906
16:41:58|3.492
16:41:59|3.492
16:42:01|3.492
16:42:02|3.492
16:42:03|3.4927
16:42:04|3.4931
16:42:05|3.492
16:42:06|3.492
16:42:08|3.4918
16:42:09|3.4918
16:42:10|3.4919
16:42:11|3.4919
16:42:12|3.4919
16:42:14|3.4926
16:42:14|3.4926
16:42:15|3.4926
16:42:16|3.4936
16:42:17|3.4936
16:42:18|3.4936
16:42:19|3.4939
16:42:20|3.4942
16:42:21|3.4942
16:42:22|3.4942
16:42:23|3.4949
16:42:24|3.4949
16:42:25|3.4935
16:42:26|3.4934
16:42:27|3.4933
16:42:28|3.4935
16:42:29|3.4935
16:42:30|3.4935
16:42:31|3.4935
16:42:32|3.4935
16:42:33|3.4941
16:42:34|3.4941
16:42:36|3.4946
16:42:38|3.4953
16:42:39|3.4956
16:42:41|3.4963
16:42:42|3.4963
16:42:43|3.4963
16:42:44|3.4963
16:42:45|3.4959
16:42:46|3.4965
16:42:47|3.4978
16:42:48|3.4983
16:42:49|3.4995
16:42:50|3.4968
16:42:52|3.4968
16:42:53|3.4976
16:42:54|3.4976
16:42:55|3.4976
16:42:55|3.4975
16:42:56|3.4975
16:42:58|3.496
16:42:59|3.4947
16:43:00|3.4947
16:43:01|3.4959
16:43:02|3.4958
16:43:03|3.4958
16:43:04|3.4952
16:43:04|3.4952
16:43:06|3.4957
16:43:07|3.4957
16:43:08|3.4957
16:43:09|3.4957
16:43:10|3.4957
16:43:11|3.4979
16:43:12|3.4979
16:43:13|3.4978
16:43:14|3.4978
16:43:15|3.498
16:43:16|3.4979
16:43:17|3.498
16:43:18|3.498
16:43:18|3.4979
16:43:20|3.4977
16:43:20|3.4977
16:43:22|3.4977
16:43:22|3.4977
16:43:23|3.4977
16:43:25|3.4985
16:43:26|3.4985
16:43:27|3.4985
16:43:28|3.4983
16:43:29|3.4983
16:43:30|3.498
16:43:31|3.498
16:43:33|3.4981
16:43:33|3.4981
16:43:34|3.4981
16:43:35|3.4982
16:43:36|3.4982
16:43:37|3.4982
16:43:39|3.4987
16:43:40|3.4988
16:43:41|3.4991
16:43:42|3.4991
16:43:43|3.4986
16:43:44|3.4985
16:43:45|3.4983
16:43:46|3.4983
16:43:47|3.4983
16:43:48|3.4983
16:43:49|3.4983
16:43:50|3.4983
16:43:51|3.498
16:43:52|3.498
16:43:53|3.498
16:43:55|3.498
16:43:56|3.498
16:43:57|3.498
16:43:58|3.498
16:43:59|3.498
16:44:00|3.4976
16:44:01|3.4976
16:44:02|3.4976
16:44:03|3.4989
16:44:04|3.4989
16:44:05|3.4995
16:44:06|3.4995
16:44:08|3.4995
16:44:09|3.4995
16:44:10|3.4995
16:44:11|3.4986
16:44:12|3.4985
16:44:13|3.4985
16:44:14|3.4985
16:44:14|3.4985
16:44:16|3.5
16:44:17|3.5
16:44:18|3.5
16:44:19|3.5
16:44:20|3.5
16:44:21|3.5
16:44:22|3.5
16:44:23|3.4995
16:44:24|3.4995
16:44:25|3.5
16:44:26|3.5021
16:44:27|3.5028
16:44:28|3.5028
16:44:29|3.5027
16:44:30|3.5027
16:44:31|3.5027
16:44:32|3.5027
16:44:33|3.5016
16:44:34|3.502
16:44:35|3.502
16:44:36|3.502
16:44:37|3.502
16:44:39|3.5016
16:44:40|3.5016
16:44:41|3.5016
16:44:43|3.5015
16:44:43|3.5016
16:44:45|3.5033
16:44:46|3.5034
16:44:47|3.5034
16:44:48|3.5034
16:44:49|3.5034
16:44:50|3.5034
16:44:50|3.5027
16:44:51|3.5027
16:44:53|3.5027
16:44:54|3.5027
16:44:54|3.5027
16:44:57|3.5027
16:44:57|3.5027
16:44:59|3.5028
16:44:59|3.5028
16:45:00|3.5028
16:45:01|3.5028
16:45:02|3.5028
16:45:04|3.5028
16:45:05|3.5028
16:45:06|3.5029
16:45:06|3.5037
16:45:07|3.5037
16:45:08|3.5036
16:45:09|3.5036
16:45:11|3.5036
16:45:12|3.5042
16:45:12|3.5042
16:45:13|3.5042
16:45:14|3.5041
16:45:15|3.5036
16:45:17|3.5043
16:45:17|3.5043
16:45:19|3.5039
16:45:20|3.5039
16:45:20|3.5039
16:45:22|3.5034
16:45:22|3.501
16:45:24|3.501
16:45:25|3.501
16:45:25|3.501
16:45:27|3.5026
16:45:28|3.5026
16:45:28|3.5026
16:45:30|3.5021
16:45:31|3.501
16:45:32|3.5004
16:45:33|3.4996
16:45:34|3.4996
16:45:35|3.4996
16:45:36|3.4991
16:45:37|3.4984
16:45:38|3.4972
16:45:40|3.4974
16:45:41|3.4977
16:45:42|3.4977
16:45:43|3.4972
16:45:44|3.4967
16:45:46|3.4975
16:45:47|3.4975
16:45:48|3.4978
16:45:48|3.4981
16:45:50|3.4981
16:45:52|3.5016
16:45:52|3.5016
16:45:53|3.5016
16:45:54|3.5016
16:45:55|3.5016
16:45:56|3.5015
16:45:57|3.5015
16:45:58|3.5015
16:45:59|3.5014
16:46:00|3.5014
16:46:01|3.5006
16:46:02|3.5005
16:46:03|3.5005
16:46:04|3.5006
16:46:05|3.4987
16:46:06|3.4987
16:46:07|3.4983
16:46:09|3.4996
16:46:10|3.4997
16:46:12|3.4988
16:46:12|3.4988
16:46:13|3.4986
16:46:14|3.4982
16:46:15|3.4982
16:46:16|3.4982
16:46:17|3.4982
16:46:18|3.4986
16:46:19|3.4986
16:46:20|3.4966
16:46:22|3.4966
16:46:23|3.4966
16:46:24|3.4966
16:46:25|3.4966
16:46:26|3.4984
16:46:27|3.4984
16:46:28|3.4984
16:46:29|3.4976
16:46:30|3.4976
16:46:31|3.4976
16:46:32|3.4976
16:46:33|3.4979
16:46:34|3.4987
16:46:35|3.4987
16:46:36|3.4987
16:46:37|3.4987
16:46:38|3.4987
16:46:39|3.4987
16:46:41|3.4987
16:46:42|3.4977
16:46:43|3.4975
16:46:44|3.4975
16:46:45|3.4974
16:46:47|3.4976
16:46:48|3.4977
16:46:49|3.4977
16:46:50|3.4977
16:46:50|3.4977
16:46:52|3.4977
16:46:54|3.4989
16:46:54|3.4988
16:46:55|3.4988
16:46:56|3.4988
16:46:57|3.4985
16:46:58|3.4986
16:46:59|3.4986
16:47:00|3.4986
16:47:01|3.4986
16:47:02|3.4988
16:47:03|3.4988
16:47:04|3.4987
16:47:06|3.4987
16:47:07|3.4987
16:47:08|3.4987
16:47:09|3.4987
16:47:09|3.4987
16:47:10|3.4987
16:47:12|3.4987
16:47:13|3.4987
16:47:14|3.4986
16:47:15|3.4986
16:47:16|3.4981
16:47:17|3.4977
16:47:18|3.4967
16:47:19|3.4966
16:47:20|3.4948
16:47:20|3.4947
16:47:22|3.4947
16:47:24|3.4947
16:47:24|3.4947
16:47:25|3.4947
16:47:26|3.4941
16:47:27|3.4941
16:47:28|3.4935
16:47:29|3.4926
16:47:30|3.4937
16:47:31|3.4942
16:47:32|3.4942
16:47:33|3.4942
16:47:34|3.4942
16:47:35|3.4938
16:47:37|3.4938
16:47:38|3.4938
16:47:39|3.4938
16:47:41|3.494
16:47:42|3.4938
16:47:43|3.4938
16:47:44|3.4938
16:47:45|3.4938
16:47:47|3.4938
16:47:48|3.4928
16:47:49|3.4928
16:47:50|3.4913
16:47:51|3.4913
16:47:52|3.4913
16:47:53|3.4913
16:47:54|3.4913
16:47:55|3.492
16:47:56|3.4932
16:47:57|3.4937
16:47:58|3.4924
16:47:59|3.4924
16:48:00|3.4924
16:48:01|3.4924
16:48:02|3.4915
16:48:03|3.4915
16:48:04|3.4915
16:48:05|3.4915
16:48:06|3.4924
16:48:07|3.4924
16:48:08|3.4924
16:48:09|3.4924
16:48:10|3.4924
16:48:11|3.4926
16:48:12|3.4926
16:48:13|3.4926
16:48:14|3.4926
16:48:15|3.4926
16:48:16|3.4926
16:48:17|3.4926
16:48:19|3.4926
16:48:20|3.4926
16:48:21|3.4926
16:48:22|3.4926
16:48:23|3.4926
16:48:24|3.4926
16:48:25|3.4926
16:48:26|3.4926
16:48:27|3.4928
16:48:28|3.4928
16:48:29|3.4928
16:48:29|3.4928
16:48:31|3.4929
16:48:32|3.4939
16:48:33|3.4951
16:48:33|3.4951
16:48:35|3.4951
16:48:36|3.4959
16:48:37|3.4959
16:48:37|3.4959
16:48:39|3.4959
16:48:40|3.4959
16:48:40|3.4959
16:48:41|3.4959
16:48:43|3.4967
16:48:44|3.4966
16:48:46|3.4955
16:48:47|3.4949
16:48:49|3.4945
16:48:49|3.4945
16:48:51|3.4953
16:48:52|3.4953
16:48:54|3.4953
16:48:54|3.4953
16:48:55|3.4953
16:48:57|3.4961
16:48:57|3.4961
16:48:58|3.4961
16:49:00|3.4961
16:49:01|3.4967
16:49:02|3.4963
16:49:03|3.4963
16:49:04|3.4963
16:49:06|3.4952
16:49:07|3.4952
16:49:08|3.4952
16:49:09|3.4952
16:49:10|3.4952
16:49:11|3.4952
16:49:12|3.4945
16:49:13|3.4945
16:49:14|3.4947
16:49:16|3.4947
16:49:17|3.4947
16:49:17|3.4947
16:49:18|3.4947
16:49:19|3.4962
16:49:21|3.4961
16:49:21|3.4961
16:49:22|3.4961
16:49:23|3.4961
16:49:24|3.4961
16:49:26|3.4961
16:49:27|3.495
16:49:28|3.495
16:49:29|3.495
16:49:30|3.495
16:49:31|3.495
16:49:32|3.4966
16:49:33|3.4966
16:49:34|3.4966
16:49:35|3.4966
16:49:36|3.4966
16:49:37|3.4956
16:49:38|3.4956
16:49:39|3.4956
16:49:40|3.4956
16:49:41|3.4956
16:49:42|3.4957
16:49:43|3.4957
16:49:44|3.4957
16:49:45|3.4957
16:49:46|3.4957
16:49:48|3.4967
16:49:49|3.4967
16:49:49|3.4967
16:49:52|3.4972
16:49:52|3.4972
16:49:53|3.4972
16:49:55|3.4969
16:49:55|3.4969
16:49:56|3.4969
16:49:57|3.4968
16:49:58|3.4968
16:49:59|3.4968
16:50:00|3.4968
16:50:01|3.4968
16:50:02|3.4969
16:50:03|3.4969
16:50:05|3.4968
16:50:06|3.4968
16:50:07|3.497
16:50:08|3.497
16:50:09|3.4976
16:50:10|3.4976
16:50:11|3.4977
16:50:12|3.4978
16:50:13|3.4978
16:50:14|3.4978
16:50:15|3.4978
16:50:16|3.4978
16:50:17|3.4978
16:50:18|3.4995
16:50:19|3.5
16:50:21|3.5
16:50:22|3.5014
16:50:23|3.5014
16:50:24|3.5014
16:50:26|3.5014
16:50:27|3.5019
16:50:28|3.4997
16:50:29|3.4982
16:50:30|3.4982
16:50:31|3.4993
16:50:31|3.4993
16:50:33|3.4993
16:50:34|3.5005
16:50:35|3.5005
16:50:36|3.5005
16:50:37|3.5005
16:50:38|3.5005
16:50:39|3.5005
16:50:40|3.5005
16:50:41|3.5005
16:50:41|3.5005
16:50:42|3.5005
16:50:44|3.5005
16:50:45|3.5005
16:50:45|3.5005
16:50:48|3.4995
16:50:49|3.497
16:50:50|3.497
16:50:51|3.4982
16:50:52|3.4982
16:50:53|3.4982
16:50:54|3.4983
16:50:55|3.4983
16:50:56|3.4983
16:50:57|3.4983
16:50:59|3.4982
16:50:59|3.4982
16:51:00|3.4982
16:51:01|3.4982
16:51:03|3.4978
16:51:04|3.4994
16:51:05|3.4994
16:51:06|3.4994
16:51:07|3.5
16:51:08|3.5
16:51:09|3.5
16:51:10|3.5024
16:51:11|3.5024
16:51:12|3.5023
16:51:13|3.5023
16:51:14|3.501
16:51:15|3.501
16:51:16|3.501
16:51:17|3.5012
16:51:18|3.501
16:51:19|3.501
16:51:20|3.5009
16:51:21|3.5009
16:51:22|3.5007
16:51:24|3.5007
16:51:25|3.5007
16:51:26|3.5007
16:51:27|3.5007
16:51:28|3.5007
16:51:28|3.5007
16:51:30|3.5007
16:51:30|3.5007
16:51:31|3.5007
16:51:32|3.5007
16:51:34|3.5007
16:51:35|3.5007
16:51:36|3.5007
16:51:37|3.5008
16:51:38|3.5008
16:51:39|3.5008
16:51:40|3.5008
16:51:41|3.5008
16:51:42|3.5008
16:51:43|3.5008
16:51:45|3.5008
16:51:47|3.5012
16:51:47|3.5012
16:51:48|3.5012
16:51:49|3.5012
16:51:50|3.5012
16:51:51|3.5013
16:51:52|3.5016
16:51:53|3.5016
16:51:54|3.5016
16:51:55|3.5022
16:51:56|3.5022
16:51:57|3.5022
16:51:58|3.5022
16:51:59|3.5026
16:52:00|3.5026
16:52:01|3.5026
16:52:02|3.5022
16:52:04|3.5023
16:52:05|3.5023
16:52:06|3.5023
16:52:07|3.5023
16:52:08|3.5022
16:52:09|3.5022
16:52:10|3.5022
16:52:11|3.5022
16:52:12|3.5019
16:52:13|3.5019
16:52:14|3.5019
16:52:15|3.5019
16:52:15|3.5019
16:52:17|3.5021
16:52:18|3.5021
16:52:19|3.5021
16:52:20|3.5021
16:52:20|3.5021
16:52:22|3.5021
16:52:23|3.5018
16:52:24|3.5018
16:52:25|3.5018
16:52:26|3.5018
16:52:27|3.5011
16:52:27|3.5011
16:52:28|3.5011
16:52:29|3.5011
16:52:31|3.5011
16:52:32|3.5011
16:52:33|3.5015
16:52:34|3.5015
16:52:35|3.5015
16:52:36|3.5015
16:52:37|3.5015
16:52:38|3.5014
16:52:39|3.5014
16:52:39|3.5014
16:52:41|3.5013
16:52:42|3.5014
16:52:43|3.5014
16:52:44|3.5014
16:52:44|3.5014
16:52:47|3.5017
16:52:48|3.5017
16:52:49|3.5017
16:52:50|3.5017
16:52:51|3.5017
16:52:53|3.5008
16:52:54|3.5004
16:52:54|3.5005
16:52:55|3.5
16:52:56|3.5
16:52:58|3.5
16:52:58|3.5
16:52:59|3.5
16:53:00|3.5
16:53:02|3.5001
16:53:03|3.5
16:53:04|3.5
16:53:04|3.5
16:53:05|3.5
16:53:06|3.5
16:53:07|3.5
16:53:08|3.5
16:53:10|3.5005
16:53:10|3.5005
16:53:12|3.5009
16:53:12|3.5004
16:53:14|3.5004
16:53:15|3.501
16:53:15|3.501
16:53:17|3.501
16:53:17|3.501
16:53:18|3.501
16:53:20|3.501
16:53:20|3.5008
16:53:21|3.5008
16:53:23|3.5008
16:53:24|3.5008
16:53:24|3.5008
16:53:26|3.5008
16:53:26|3.5008
16:53:27|3.5008
16:53:28|3.5008
16:53:30|3.5008
16:53:30|3.5008
16:53:31|3.5008
16:53:33|3.5014
16:53:33|3.503
16:53:34|3.5041
16:53:36|3.506
16:53:37|3.5065
16:53:38|3.5065
16:53:39|3.5066
16:53:40|3.5066
16:53:41|3.5066
16:53:42|3.5058
16:53:43|3.5058
16:53:44|3.5056
16:53:45|3.5056
16:53:47|3.5057
16:53:47|3.5057
16:53:50|3.5056
16:53:50|3.5056
16:53:51|3.5054
16:53:52|3.5047
16:53:53|3.5037
16:53:54|3.5021
16:53:56|3.503
16:53:58|3.502
16:53:59|3.5024
16:54:00|3.5024
16:54:01|3.5024
16:54:02|3.5024
16:54:03|3.5024
16:54:04|3.5024
16:54:04|3.5037
16:54:07|3.5046
16:54:07|3.5056
16:54:08|3.5056
16:54:09|3.5056
16:54:10|3.5056
16:54:11|3.5062
16:54:13|3.5062
16:54:13|3.5062
16:54:14|3.505
16:54:15|3.505
16:54:16|3.5058
16:54:17|3.5065
16:54:18|3.5065
16:54:20|3.5065
16:54:21|3.5058
16:54:21|3.505
16:54:22|3.505
16:54:24|3.505
16:54:24|3.505
16:54:26|3.5044
16:54:26|3.5044
16:54:27|3.5047
16:54:28|3.5057
16:54:29|3.5057
16:54:30|3.5057
16:54:31|3.5057
16:54:32|3.5058
16:54:33|3.5058
16:54:34|3.5039
16:54:35|3.5039
16:54:37|3.5039
16:54:37|3.5054
16:54:38|3.5049
16:54:39|3.5049
16:54:40|3.5053
16:54:41|3.5053
16:54:42|3.5053
16:54:43|3.5053
16:54:44|3.5053
16:54:45|3.5051
16:54:46|3.5048
16:54:49|3.5048
16:54:50|3.5044
16:54:51|3.5044
16:54:53|3.5049
16:54:53|3.5046
16:54:54|3.5039
16:54:56|3.5039
16:54:57|3.5039
16:54:58|3.504
16:54:59|3.504
16:55:00|3.5033
16:55:01|3.5029
16:55:02|3.5026
16:55:03|3.5038
16:55:05|3.5035
16:55:06|3.5035
16:55:07|3.5035
16:55:07|3.5036
16:55:08|3.5036
16:55:09|3.5036
16:55:10|3.5036
16:55:12|3.5036
16:55:13|3.5037
16:55:13|3.5037
16:55:14|3.5037
16:55:15|3.5037
16:55:16|3.5037
16:55:18|3.5037
16:55:19|3.5037
16:55:20|3.5037
16:55:21|3.5037
16:55:22|3.5037
16:55:23|3.5036
16:55:24|3.5034
16:55:25|3.5034
16:55:26|3.5026
16:55:27|3.5026
16:55:28|3.5026
16:55:29|3.5026
16:55:30|3.5026
16:55:31|3.5026
16:55:32|3.5026
16:55:33|3.5026
16:55:34|3.5026
16:55:35|3.5026
16:55:36|3.5026
16:55:37|3.5026
16:55:38|3.5026
16:55:39|3.5026
16:55:40|3.5026
16:55:41|3.5026
16:55:42|3.5026
16:55:43|3.5026
16:55:44|3.5025
16:55:45|3.5025
16:55:46|3.5025
16:55:47|3.5025
16:55:49|3.5026
16:55:51|3.503
16:55:51|3.503
16:55:53|3.503
16:55:54|3.503
16:55:55|3.503
16:55:56|3.503
16:55:57|3.503
16:55:58|3.503
16:55:59|3.5023
16:56:00|3.5023
16:56:01|3.5023
16:56:02|3.5023
16:56:03|3.5023
16:56:04|3.5023
16:56:05|3.5023
16:56:06|3.5023
16:56:07|3.5023
16:56:09|3.5023
16:56:10|3.5023
16:56:11|3.5023
16:56:12|3.5023
16:56:13|3.5026
16:56:14|3.5026
16:56:14|3.5027
16:56:16|3.5027
16:56:17|3.5027
16:56:18|3.5027
16:56:19|3.5029
16:56:20|3.5029
16:56:21|3.5029
16:56:22|3.5029
16:56:23|3.5026
16:56:24|3.5026
16:56:24|3.5026
16:56:25|3.5026
16:56:27|3.5026
16:56:28|3.5026
16:56:28|3.5026
16:56:30|3.5022
16:56:31|3.5023
16:56:32|3.5023
16:56:33|3.5023
16:56:34|3.5023
16:56:35|3.5023
16:56:36|3.5023
16:56:37|3.5024
16:56:38|3.5019
16:56:39|3.5019
16:56:40|3.5031
16:56:41|3.5031
16:56:41|3.5031
16:56:42|3.5031
16:56:43|3.5031
16:56:44|3.5031
16:56:46|3.5025
16:56:46|3.5025
16:56:48|3.5025
16:56:49|3.5025
16:56:51|3.5025
16:56:51|3.5025
16:56:52|3.5025
16:56:54|3.5025
16:56:54|3.5026
16:56:56|3.5037
16:56:57|3.5037
16:56:58|3.5037
16:56:59|3.5049
16:57:00|3.5064
16:57:02|3.5064
16:57:03|3.507
16:57:04|3.507
16:57:06|3.507
16:57:07|3.512
16:57:08|3.5133
16:57:10|3.5126
16:57:10|3.5132
16:57:11|3.5141
16:57:13|3.5141
16:57:14|3.5141
16:57:14|3.5141
16:57:15|3.5137
16:57:16|3.5137
16:57:17|3.5137
16:57:19|3.5127
16:57:20|3.5127
16:57:20|3.5127
16:57:22|3.5129
16:57:23|3.5126
16:57:24|3.5134
16:57:25|3.5128
16:57:26|3.5128
16:57:27|3.5123
16:57:28|3.5112
16:57:29|3.5112
16:57:30|3.5109
16:57:31|3.5109
16:57:32|3.5109
16:57:33|3.5109
16:57:34|3.5098
16:57:35|3.5083
16:57:36|3.508
16:57:37|3.508
16:57:38|3.509
16:57:39|3.5093
16:57:40|3.5093
16:57:41|3.5108
16:57:42|3.5108
16:57:43|3.5111
16:57:44|3.5109
16:57:45|3.5109
16:57:46|3.5109
16:57:47|3.5109
16:57:48|3.5109
16:57:49|3.5109
16:57:50|3.5106
16:57:52|3.5106
16:57:54|3.5102
16:57:54|3.5102
16:57:56|3.5102
16:57:57|3.5102
16:57:58|3.5102
16:57:59|3.5102
16:57:59|3.5102
16:58:02|3.5099
16:58:03|3.5099
16:58:04|3.5102
16:58:05|3.5102
16:58:05|3.5102
16:58:06|3.5102
16:58:08|3.5102
16:58:09|3.5102
16:58:10|3.5102
16:58:11|3.5102
16:58:12|3.5106
16:58:13|3.5106
16:58:14|3.5106
16:58:15|3.5106
16:58:15|3.5093
16:58:18|3.5093
16:58:19|3.5093
16:58:20|3.5093
16:58:21|3.5093
16:58:21|3.5093
16:58:22|3.5093
16:58:24|3.5093
16:58:24|3.5093
16:58:25|3.5093
16:58:27|3.5093
16:58:28|3.5104
16:58:29|3.5104
16:58:30|3.5104
16:58:31|3.5104
16:58:32|3.5104
16:58:33|3.5104
16:58:34|3.5104
16:58:35|3.5104
16:58:36|3.5103
16:58:37|3.5106
16:58:38|3.5092
16:58:39|3.5059
16:58:40|3.5056
16:58:41|3.5055
16:58:42|3.5055
16:58:43|3.5057
16:58:44|3.5042
16:58:45|3.5038
16:58:46|3.5033
16:58:47|3.5033
16:58:48|3.5033
16:58:49|3.5033
16:58:50|3.5042
16:58:51|3.5042
16:58:52|3.5048
16:58:53|3.5048
16:58:55|3.5045
16:58:56|3.5041
16:58:57|3.5041
16:58:57|3.5031
16:58:58|3.5031
16:59:00|3.5031
16:59:02|3.5031
16:59:02|3.5031
16:59:03|3.5037
16:59:04|3.5037
16:59:06|3.5037
16:59:07|3.5037
16:59:08|3.5034
16:59:09|3.5034
16:59:09|3.5034
16:59:10|3.5034
16:59:12|3.5035
16:59:13|3.5045
16:59:14|3.5055
16:59:14|3.5055
16:59:16|3.5055
16:59:18|3.5057
16:59:18|3.5057
16:59:20|3.5057
16:59:21|3.5057
16:59:22|3.5057
16:59:23|3.5056
16:59:24|3.5056
16:59:25|3.5053
16:59:25|3.5045
16:59:27|3.5045
16:59:28|3.5023
16:59:29|3.5023
16:59:30|3.5023
16:59:31|3.5023
16:59:32|3.5023
16:59:33|3.5023
16:59:34|3.5023
16:59:35|3.503
16:59:36|3.503
16:59:37|3.503
16:59:38|3.5036
16:59:39|3.5036
16:59:40|3.5036
16:59:41|3.5034
16:59:42|3.5034
16:59:43|3.5034
16:59:44|3.5034
16:59:45|3.5026
16:59:46|3.5022
16:59:47|3.5022
16:59:49|3.502
16:59:50|3.502
16:59:50|3.502
16:59:51|3.4998
16:59:52|3.4998
16:59:54|3.4987
16:59:56|3.4979
16:59:57|3.4979
16:59:58|3.4981
16:59:58|3.4994
17:00:00|3.4986
17:00:01|3.4986
17:00:03|3.4983
17:00:04|3.4983
17:00:05|3.4996
17:00:06|3.5004
17:00:07|3.5004
17:00:08|3.5017
17:00:09|3.5036
17:00:10|3.5037
17:00:11|3.5031
17:00:12|3.5031
17:00:13|3.5032
17:00:14|3.5032
17:00:14|3.5032
17:00:17|3.5035
17:00:17|3.5035
17:00:18|3.5027
17:00:19|3.5022
17:00:20|3.5022
17:00:21|3.5022
17:00:22|3.5022
17:00:23|3.5022
17:00:24|3.5022
17:00:25|3.5022
17:00:26|3.5022
17:00:27|3.5022
17:00:28|3.5022
17:00:29|3.5022
17:00:30|3.503
17:00:31|3.503
17:00:32|3.503
17:00:33|3.503
17:00:34|3.5036
17:00:35|3.5032
17:00:36|3.5032
17:00:37|3.5034
17:00:38|3.5039
17:00:39|3.5039
17:00:40|3.5039
17:00:41|3.5039
17:00:42|3.5039
17:00:43|3.5046
17:00:44|3.5046
17:00:45|3.5046
17:00:46|3.5048
17:00:47|3.5048
17:00:48|3.5046
17:00:49|3.5046
17:00:50|3.5034
17:00:51|3.5034
17:00:52|3.5036
17:00:54|3.5036
17:00:56|3.5036
17:00:56|3.5036
17:00:58|3.5033
17:00:59|3.5033
17:01:00|3.5033
17:01:00|3.5033
17:01:01|3.5033
17:01:02|3.5029
17:01:04|3.5012
17:01:05|3.5012
17:01:06|3.5012
17:01:07|3.5012
17:01:08|3.5018
17:01:09|3.5013
17:01:11|3.5014
17:01:11|3.5014
17:01:12|3.5014
17:01:13|3.5016
17:01:15|3.5016
17:01:16|3.5016
17:01:17|3.5016
17:01:18|3.5016
17:01:19|3.5018
17:01:19|3.5018
17:01:21|3.5018
17:01:22|3.5018
17:01:23|3.502
17:01:23|3.503
17:01:25|3.503
17:01:26|3.5029
17:01:26|3.5029
17:01:28|3.503
17:01:28|3.503
17:01:30|3.503
17:01:31|3.503
17:01:31|3.5032
17:01:33|3.5032
17:01:33|3.5034
17:01:34|3.503
17:01:35|3.503
17:01:36|3.503
17:01:38|3.503
17:01:38|3.5025
17:01:40|3.5025
17:01:40|3.5024
17:01:42|3.5024
17:01:42|3.5024
17:01:43|3.5024
17:01:45|3.5024
17:01:45|3.5024
17:01:46|3.5024
17:01:47|3.5031
17:01:49|3.5031
17:01:50|3.5031
17:01:51|3.5031
17:01:51|3.5031
17:01:52|3.5023
17:01:53|3.5027
17:01:56|3.5027
17:01:57|3.5027
17:01:59|3.5027
17:01:59|3.5027
17:02:01|3.5027
17:02:01|3.503
17:02:02|3.503
17:02:03|3.503
17:02:05|3.503
17:02:05|3.5026
17:02:07|3.5026
17:02:09|3.5014
17:02:10|3.5014
17:02:11|3.5014
17:02:13|3.5025
17:02:13|3.5033
17:02:14|3.5033
17:02:15|3.5033
17:02:16|3.5047
17:02:17|3.5047
17:02:18|3.5053
17:02:20|3.5056
17:02:21|3.5056
17:02:22|3.5056
17:02:23|3.5053
17:02:24|3.5052
17:02:25|3.505
17:02:26|3.5046
17:02:27|3.5046
17:02:27|3.5046
17:02:29|3.5046
17:02:30|3.5046
17:02:31|3.5064
17:02:32|3.505
17:02:33|3.506
17:02:34|3.506
17:02:34|3.5067
17:02:36|3.5067
17:02:37|3.5067
17:02:38|3.5067
17:02:39|3.5067
17:02:40|3.5066
17:02:40|3.5066
17:02:42|3.5061
17:02:43|3.5061
17:02:44|3.5061
17:02:45|3.5061
17:02:46|3.5061
17:02:47|3.505
17:02:49|3.5049
17:02:50|3.505
17:02:51|3.5063
17:02:52|3.5063
17:02:53|3.5063
17:02:54|3.5063
17:02:55|3.5063
17:02:55|3.5063
17:02:57|3.5063
17:02:59|3.5063
17:03:00|3.5061
17:03:01|3.5061
17:03:02|3.5061
17:03:04|3.5061
17:03:05|3.5051
17:03:06|3.5051
17:03:07|3.5051
17:03:09|3.5051
17:03:09|3.5051
17:03:11|3.5051
17:03:12|3.5051
17:03:13|3.5051
17:03:14|3.5051
17:03:14|3.5051
17:03:16|3.5051
17:03:17|3.5051
17:03:18|3.5042
17:03:18|3.5051
17:03:20|3.5051
17:03:21|3.5051
17:03:22|3.5051
17:03:23|3.5051
17:03:24|3.5051
17:03:25|3.5051
17:03:26|3.5051
17:03:27|3.5051
17:03:28|3.5051
17:03:29|3.5069
17:03:30|3.5077
17:03:31|3.5078
17:03:32|3.5078
17:03:33|3.5078
17:03:34|3.5078
17:03:36|3.5075
17:03:37|3.5075
17:03:38|3.5075
17:03:39|3.5078
17:03:40|3.5078
17:03:41|3.5078
17:03:42|3.5078
17:03:44|3.5075
17:03:45|3.5075
17:03:46|3.5076
17:03:47|3.5076
17:03:48|3.5076
17:03:50|3.5076
17:03:50|3.5076
17:03:51|3.5076
17:03:52|3.5076
17:03:53|3.5082
17:03:54|3.5082
17:03:55|3.5088
17:03:57|3.5088
17:03:58|3.5088
17:03:59|3.5082
17:04:01|3.5082
17:04:01|3.5082
17:04:02|3.5082
17:04:04|3.5082
17:04:05|3.5082
17:04:06|3.5085
17:04:07|3.5085
17:04:08|3.5085
17:04:10|3.5085
17:04:11|3.5085
17:04:12|3.5089
17:04:13|3.5089
17:04:14|3.5089
17:04:15|3.5089
17:04:16|3.5089
17:04:18|3.5089
17:04:19|3.5091
17:04:20|3.5091
17:04:21|3.5091
17:04:22|3.5096
17:04:23|3.5096
17:04:23|3.5104
17:04:24|3.5104
17:04:26|3.5101
17:04:27|3.5101
17:04:27|3.5101
17:04:30|3.5101
17:04:30|3.5101
17:04:32|3.5101
17:04:33|3.5101
17:04:34|3.5101
17:04:36|3.5101
17:04:36|3.5108
17:04:38|3.5108
17:04:39|3.5108
17:04:40|3.5108
17:04:40|3.5108
17:04:42|3.5106
17:04:43|3.5106
17:04:43|3.51
17:04:44|3.51
17:04:46|3.51
17:04:46|3.5101
17:04:48|3.5097
17:04:49|3.5097
17:04:49|3.5097
17:04:51|3.5097
17:04:52|3.5098
17:04:53|3.5097
17:04:54|3.5098
17:04:55|3.5101
17:04:56|3.5101
17:04:57|3.5105
17:04:59|3.5105
17:04:59|3.5105
17:05:02|3.5105
17:05:02|3.5105
17:05:03|3.5105
17:05:05|3.5104
17:05:06|3.5105
17:05:07|3.5105
17:05:08|3.5105
17:05:10|3.5105
17:05:11|3.5105
17:05:12|3.5105
17:05:13|3.5108
17:05:14|3.5113
17:05:15|3.511
17:05:16|3.511
17:05:16|3.511
17:05:18|3.511
17:05:20|3.511
17:05:20|3.511
17:05:21|3.511
17:05:22|3.511
17:05:23|3.5107
17:05:24|3.5111
17:05:25|3.5111
17:05:26|3.511
17:05:27|3.5106
17:05:28|3.5109
17:05:29|3.5102
17:05:30|3.5105
17:05:31|3.5105
17:05:32|3.5105
17:05:33|3.5105
17:05:34|3.5105
17:05:35|3.5105
17:05:36|3.5105
17:05:37|3.5105
17:05:38|3.5115
17:05:39|3.5097
17:05:40|3.5097
17:05:41|3.5097
17:05:42|3.5097
17:05:43|3.5097
17:05:44|3.5097
17:05:45|3.5097
17:05:46|3.5097
17:05:47|3.5097
17:05:48|3.5097
17:05:49|3.5099
17:05:50|3.5099
17:05:51|3.5099
17:05:52|3.5099
17:05:53|3.5099
17:05:54|3.5097
17:05:55|3.5088
17:05:56|3.5082
17:05:57|3.5082
17:05:59|3.5082
17:06:01|3.5082
17:06:01|3.5082
17:06:02|3.5082
17:06:03|3.5082
17:06:04|3.5082
17:06:05|3.5085
17:06:07|3.5085
17:06:07|3.5085
17:06:08|3.5085
17:06:10|3.5085
17:06:12|3.5078
17:06:14|3.5071
17:06:15|3.5062
17:06:17|3.5062
17:06:18|3.5062
17:06:19|3.5062
17:06:20|3.5063
17:06:22|3.5063
17:06:22|3.5063
17:06:23|3.5063
17:06:24|3.5061
17:06:25|3.5061
17:06:26|3.5055
17:06:27|3.5052
17:06:28|3.5052
17:06:29|3.5057
17:06:30|3.5057
17:06:31|3.5052
17:06:32|3.5052
17:06:33|3.5052
17:06:34|3.5052
17:06:35|3.5052
17:06:36|3.5052
17:06:37|3.5052
17:06:38|3.5054
17:06:39|3.5054
17:06:40|3.5054
17:06:41|3.5063
17:06:42|3.5063
17:06:43|3.5063
17:06:44|3.5063
17:06:45|3.5063
17:06:46|3.5063
17:06:47|3.5063
17:06:48|3.5063
17:06:49|3.5063
17:06:50|3.5063
17:06:51|3.5063
17:06:52|3.5069
17:06:53|3.5069
17:06:54|3.5071
17:06:55|3.5071
17:06:56|3.5063
17:06:57|3.5063
17:06:58|3.5063
17:07:00|3.5073
17:07:02|3.5068
17:07:03|3.5066
17:07:05|3.5066
17:07:06|3.5063
17:07:06|3.5063
17:07:07|3.5064
17:07:09|3.5064
17:07:10|3.5057
17:07:11|3.5057
17:07:12|3.5057
17:07:13|3.5057
17:07:14|3.5057
17:07:16|3.5057
17:07:16|3.5057
17:07:17|3.5057
17:07:19|3.5057
17:07:19|3.5057
17:07:21|3.5057
17:07:22|3.5066
17:07:22|3.5066
17:07:24|3.5066
17:07:24|3.5066
17:07:26|3.5066
17:07:27|3.5076
17:07:28|3.5076
17:07:29|3.5076
17:07:29|3.5063
17:07:30|3.5063
17:07:32|3.5063
17:07:33|3.5079
17:07:33|3.5079
17:07:35|3.5079
17:07:36|3.5079
17:07:36|3.5078
17:07:38|3.5078
17:07:39|3.5078
17:07:40|3.5078
17:07:42|3.5077
17:07:42|3.5085
17:07:43|3.5081
17:07:44|3.5081
17:07:45|3.5081
17:07:46|3.5088
17:07:47|3.5088
17:07:48|3.5088
17:07:49|3.5088
17:07:50|3.5088
17:07:51|3.5099
17:07:52|3.5099
17:07:53|3.5104
17:07:54|3.5108
17:07:55|3.5107
17:07:56|3.5107
17:07:57|3.5107
17:07:58|3.5107
17:07:59|3.5106
17:08:01|3.5106
17:08:02|3.5106
17:08:03|3.5106
17:08:05|3.5106
17:08:06|3.5106
17:08:08|3.5107
17:08:08|3.5107
17:08:09|3.5107
17:08:11|3.5106
17:08:12|3.5106
17:08:13|3.5106
17:08:15|3.5106
17:08:16|3.5106
17:08:17|3.5106
17:08:18|3.5106
17:08:19|3.5106
17:08:20|3.5118
17:08:22|3.5117
17:08:22|3.5117
17:08:23|3.5117
17:08:24|3.5117
17:08:26|3.5119
17:08:26|3.5125
17:08:27|3.5125
17:08:29|3.5147
17:08:30|3.514
17:08:31|3.5142
17:08:31|3.5142
17:08:33|3.5142
17:08:34|3.5144
17:08:36|3.5144
17:08:37|3.5133
17:08:38|3.5136
17:08:39|3.5136
17:08:39|3.5125
17:08:40|3.5125
17:08:42|3.5125
17:08:42|3.5125
17:08:43|3.5125
17:08:45|3.5125
17:08:45|3.5125
17:08:46|3.5125
17:08:47|3.5125
17:08:48|3.5125
17:08:49|3.5131
17:08:51|3.5138
17:08:52|3.5138
17:08:52|3.5138
17:08:54|3.5138
17:08:54|3.5138
17:08:56|3.5138
17:08:57|3.5139
17:08:58|3.5139
17:08:59|3.5139
17:09:00|3.5139
17:09:01|3.5139
17:09:02|3.5139
17:09:04|3.5134
17:09:05|3.5134
17:09:06|3.5134
17:09:07|3.5134
17:09:07|3.5134
17:09:09|3.5134
17:09:10|3.5134
17:09:11|3.5134
17:09:12|3.5133
17:09:13|3.5133
17:09:14|3.5133
17:09:16|3.5133
17:09:16|3.5133
17:09:18|3.5129
17:09:18|3.5118
17:09:20|3.5118
17:09:21|3.5118
17:09:23|3.5096
17:09:23|3.5095
17:09:25|3.5095
17:09:26|3.5091
17:09:26|3.5085
17:09:28|3.5071
17:09:28|3.5076
17:09:30|3.5076
17:09:31|3.5076
17:09:31|3.5076
17:09:33|3.5076
17:09:34|3.5076
17:09:35|3.5076
17:09:36|3.5076
17:09:37|3.5076
17:09:38|3.5085
17:09:39|3.5085
17:09:40|3.5085
17:09:41|3.5085
17:09:42|3.5088
17:09:43|3.5088
17:09:44|3.5088
17:09:45|3.5088
17:09:46|3.5088
17:09:47|3.5088
17:09:48|3.5088
17:09:49|3.5088
17:09:50|3.5088
17:09:51|3.5097
17:09:52|3.5097
17:09:53|3.5097
17:09:54|3.5097
17:09:55|3.5097
17:09:56|3.5097
17:09:58|3.5097
17:09:58|3.5096
17:09:59|3.5096
17:10:01|3.5087
17:10:01|3.5082
17:10:04|3.5082
17:10:04|3.5082
17:10:05|3.5082
17:10:06|3.5082
17:10:07|3.5082
17:10:08|3.5082
17:10:10|3.5082
17:10:11|3.509
17:10:12|3.5097
17:10:13|3.5097
17:10:15|3.5097
17:10:16|3.5101
17:10:17|3.5101
17:10:18|3.5101
17:10:19|3.5101
17:10:21|3.5101
17:10:21|3.5101
17:10:23|3.5093
17:10:24|3.5093
17:10:25|3.5093
17:10:26|3.5084
17:10:27|3.5072
17:10:29|3.5072
17:10:29|3.5065
17:10:31|3.5065
17:10:32|3.5062
17:10:33|3.5056
17:10:34|3.5056
17:10:35|3.5055
17:10:36|3.5062
17:10:37|3.5062
17:10:38|3.5062
17:10:39|3.5062
17:10:40|3.5062
17:10:41|3.5062
17:10:42|3.5062
17:10:43|3.506
17:10:44|3.5059
17:10:45|3.5052
17:10:46|3.5052
17:10:47|3.5055
17:10:48|3.5055
17:10:49|3.5055
17:10:51|3.5058
17:10:53|3.5065
17:10:53|3.5065
17:10:54|3.5065
17:10:55|3.5071
17:10:56|3.5071
17:10:57|3.5071
17:10:58|3.5075
17:10:59|3.5075
17:11:00|3.5075
17:11:01|3.5075
17:11:02|3.5075
17:11:03|3.5071
17:11:04|3.5071
17:11:05|3.5071
17:11:06|3.5071
17:11:08|3.507
17:11:10|3.5064
17:11:10|3.5064
17:11:11|3.5054
17:11:13|3.5038
17:11:14|3.5039
17:11:14|3.5043
17:11:15|3.5043
17:11:17|3.5043
17:11:18|3.5038
17:11:19|3.5038
17:11:20|3.5038
17:11:21|3.5038
17:11:22|3.5038
17:11:23|3.5038
17:11:24|3.5038
17:11:25|3.5038
17:11:26|3.5038
17:11:27|3.5038
17:11:28|3.5038
17:11:29|3.5038
17:11:30|3.5038
17:11:31|3.5038
17:11:32|3.5038
17:11:33|3.5038
17:11:34|3.5039
17:11:35|3.5039
17:11:36|3.5039
17:11:37|3.5039
17:11:38|3.5032
17:11:39|3.5032
17:11:40|3.5032
17:11:41|3.5032
17:11:42|3.5027
17:11:43|3.5027
17:11:45|3.5021
17:11:46|3.5021
17:11:46|3.5021
17:11:47|3.502
17:11:48|3.5023
17:11:49|3.5023
17:11:51|3.5023
17:11:52|3.5023
17:11:52|3.5023
17:11:54|3.5023
17:11:54|3.5022
17:11:55|3.502
17:11:56|3.502
17:11:57|3.502
17:11:58|3.502
17:11:59|3.502
17:12:01|3.5022
17:12:02|3.5022
17:12:03|3.5022
17:12:05|3.5032
17:12:07|3.5032
17:12:07|3.5032
17:12:08|3.5031
17:12:09|3.5031
17:12:10|3.5031
17:12:12|3.5031
17:12:13|3.5031
17:12:14|3.5031
17:12:15|3.5031
17:12:16|3.5031
17:12:17|3.5031
17:12:18|3.5031
17:12:19|3.5031
17:12:20|3.503
17:12:21|3.503
17:12:22|3.503
17:12:23|3.503
17:12:24|3.5019
17:12:26|3.5029
17:12:26|3.5029
17:12:27|3.5029
17:12:28|3.5029
17:12:29|3.5029
17:12:30|3.5029
17:12:31|3.5022
17:12:32|3.5022
17:12:33|3.5022
17:12:34|3.5022
17:12:35|3.5029
17:12:37|3.5036
17:12:37|3.5036
17:12:39|3.5036
17:12:40|3.5036
17:12:41|3.5037
17:12:41|3.5037
17:12:43|3.5037
17:12:44|3.5037
17:12:45|3.5042
17:12:46|3.5042
17:12:46|3.5042
17:12:48|3.5043
17:12:49|3.5046
17:12:50|3.5054
17:12:51|3.505
17:12:52|3.5064
17:12:53|3.5058
17:12:54|3.5053
17:12:55|3.5053
17:12:55|3.5053
17:12:57|3.505
17:12:58|3.5055
17:12:59|3.5055
17:13:00|3.5055
17:13:01|3.5055
17:13:02|3.5055
17:13:03|3.5055
17:13:04|3.5055
17:13:05|3.5055
17:13:05|3.5049
17:13:08|3.5049
17:13:09|3.5047
17:13:11|3.5057
17:13:11|3.5057
17:13:12|3.5057
17:13:14|3.505
17:13:16|3.5046
17:13:16|3.5046
17:13:17|3.5046
17:13:18|3.5046
17:13:19|3.5046
17:13:20|3.5046
17:13:21|3.5046
17:13:22|3.5046
17:13:23|3.5046
17:13:24|3.5046
17:13:25|3.5046
17:13:26|3.5046
17:13:27|3.5042
17:13:28|3.5058
17:13:29|3.5058
17:13:30|3.5058
17:13:31|3.5058
17:13:33|3.5058
17:13:34|3.5058
17:13:35|3.5062
17:13:37|3.506
17:13:37|3.506
17:13:38|3.506
17:13:39|3.506
17:13:40|3.5055
17:13:41|3.5055
17:13:42|3.5055
17:13:43|3.5055
17:13:44|3.505
17:13:45|3.5056
17:13:46|3.5056
17:13:47|3.5056
17:13:48|3.5056
17:13:50|3.5052
17:13:51|3.5052
17:13:52|3.5059
17:13:53|3.5059
17:13:54|3.5059
17:13:55|3.5054
17:13:56|3.5054
17:13:57|3.5054
17:13:58|3.5054
17:13:59|3.5055
17:14:00|3.5053
17:14:01|3.5054
17:14:02|3.5056
17:14:03|3.5056
17:14:04|3.5056
17:14:05|3.5056
17:14:06|3.5056
17:14:07|3.5056
17:14:08|3.506
17:14:09|3.506
17:14:10|3.5062
17:14:11|3.5062
17:14:13|3.5062
17:14:14|3.5062
17:14:15|3.5062
17:14:16|3.5063
17:14:16|3.5063
17:14:18|3.5063
17:14:19|3.5063
17:14:19|3.5065
17:14:21|3.5065
17:14:23|3.5065
17:14:24|3.5076
17:14:24|3.5076
17:14:26|3.5076
17:14:27|3.5076
17:14:28|3.5068
17:14:28|3.5068
17:14:30|3.5068
17:14:31|3.507
17:14:32|3.5067
17:14:32|3.5067
17:14:34|3.5067
17:14:35|3.5067
17:14:35|3.5067
17:14:37|3.5067
17:14:38|3.5066
17:14:39|3.5057
17:14:40|3.5057
17:14:41|3.5057
17:14:42|3.5057
17:14:43|3.5054
17:14:44|3.5055
17:14:45|3.5048
17:14:46|3.5048
17:14:47|3.5052
17:14:48|3.5053
17:14:49|3.5053
17:14:50|3.5053
17:14:51|3.5053
17:14:52|3.5052
17:14:53|3.504
17:14:54|3.5041
17:14:55|3.5048
17:14:56|3.5048
17:14:57|3.5048
17:14:58|3.5048
17:14:59|3.5048
17:15:00|3.5048
17:15:01|3.5048
17:15:03|3.5048
17:15:03|3.5047
17:15:04|3.5048
17:15:05|3.5048
17:15:07|3.5048
17:15:07|3.5054
17:15:09|3.5066
17:15:11|3.5066
17:15:12|3.5066
17:15:13|3.5066
17:15:14|3.5066
17:15:15|3.5066
17:15:15|3.5066
17:15:17|3.5066
17:15:18|3.5062
17:15:19|3.5046
17:15:20|3.5046
17:15:20|3.5046
17:15:22|3.5046
17:15:23|3.5046
17:15:25|3.5046
17:15:25|3.5051
17:15:27|3.5051
17:15:28|3.5051
17:15:29|3.5053
17:15:30|3.5053
17:15:31|3.5053
17:15:33|3.5053
17:15:33|3.5049
17:15:35|3.5049
17:15:35|3.5049
17:15:37|3.5049
17:15:39|3.5054
17:15:40|3.5054
17:15:40|3.5059
17:15:41|3.5059
17:15:43|3.5059
17:15:44|3.5059
17:15:44|3.5059
17:15:45|3.5058
17:15:46|3.5058
17:15:48|3.5058
17:15:49|3.5058
17:15:50|3.5058
17:15:50|3.5058
17:15:51|3.5059
17:15:53|3.5054
17:15:54|3.5054
17:15:55|3.5054
17:15:56|3.5064
17:15:56|3.5064
17:15:58|3.5069
17:15:59|3.5069
17:16:00|3.5069
17:16:01|3.5069
17:16:02|3.5069
17:16:03|3.5062
17:16:04|3.5062
17:16:05|3.5053
17:16:06|3.5053
17:16:07|3.5053
17:16:08|3.5053
17:16:09|3.5053
17:16:10|3.5053
17:16:11|3.5053
17:16:12|3.5045
17:16:13|3.5041
17:16:15|3.5041
17:16:16|3.5042
17:16:17|3.5048
17:16:18|3.5048
17:16:18|3.5048
17:16:20|3.5048
17:16:20|3.5048
17:16:22|3.5055
17:16:23|3.5055
17:16:24|3.5055
17:16:26|3.5055
17:16:27|3.5056
17:16:27|3.5056
17:16:28|3.5055
17:16:30|3.5055
17:16:31|3.5055
17:16:31|3.5056
17:16:32|3.5056
17:16:34|3.5056
17:16:35|3.5056
17:16:35|3.5058
17:16:37|3.505
17:16:38|3.5049
17:16:39|3.5049
17:16:40|3.5049
17:16:40|3.505
17:16:42|3.505
17:16:42|3.5054
17:16:43|3.5054
17:16:45|3.5054
17:16:46|3.5054
17:16:47|3.5055
17:16:47|3.5055
17:16:49|3.5055
17:16:49|3.5055
17:16:51|3.5052
17:16:52|3.5057
17:16:53|3.5059
17:16:54|3.5059
17:16:54|3.5059
17:16:56|3.5059
17:16:56|3.5059
17:16:57|3.5059
17:16:59|3.5059
17:16:59|3.5059
17:17:00|3.5059
17:17:02|3.5059
17:17:03|3.5059
17:17:04|3.5061
17:17:05|3.5061
17:17:06|3.5061
17:17:07|3.5061
17:17:08|3.5061
17:17:09|3.5061
17:17:11|3.5061
17:17:12|3.5061
17:17:13|3.5061
17:17:15|3.5061
17:17:15|3.5057
17:17:16|3.5057
17:17:18|3.5061
17:17:19|3.5061
17:17:20|3.5061
17:17:21|3.5058
17:17:22|3.5058
17:17:23|3.5052
17:17:24|3.5052
17:17:25|3.5052
17:17:26|3.5054
17:17:27|3.5054
17:17:28|3.5049
17:17:29|3.5027
17:17:31|3.5027
17:17:32|3.5019
17:17:33|3.5017
17:17:33|3.5017
17:17:34|3.5017
17:17:35|3.5018
17:17:37|3.5018
17:17:38|3.5018
17:17:38|3.5018
17:17:39|3.5018
17:17:40|3.5018
17:17:41|3.5029
17:17:42|3.5032
17:17:44|3.5032
17:17:44|3.5032
17:17:46|3.5032
17:17:47|3.5032
17:17:48|3.5032
17:17:48|3.5032
17:17:50|3.5032
17:17:51|3.5022
17:17:51|3.5022
17:17:53|3.5022
17:17:54|3.5024
17:17:54|3.5024
17:17:55|3.5034
17:17:56|3.5034
17:17:58|3.5034
17:17:58|3.5034
17:17:59|3.5034
17:18:00|3.5034
17:18:01|3.5034
17:18:02|3.503
17:18:03|3.503
17:18:05|3.503
17:18:06|3.5022
17:18:07|3.5022
17:18:08|3.5022
17:18:09|3.5022
17:18:10|3.5022
17:18:12|3.5023
17:18:13|3.5023
17:18:15|3.5023
17:18:15|3.5023
17:18:16|3.5028
17:18:17|3.5028
17:18:18|3.5028
17:18:19|3.5028
17:18:21|3.5028
17:18:23|3.5028
17:18:23|3.5028
17:18:24|3.5027
17:18:26|3.5027
17:18:26|3.5027
17:18:27|3.5029
17:18:28|3.5029
17:18:29|3.5029
17:18:30|3.5023
17:18:31|3.5023
17:18:32|3.5023
17:18:33|3.5023
17:18:34|3.5031
17:18:35|3.5029
17:18:36|3.5029
17:18:38|3.5029
17:18:39|3.5029
17:18:40|3.503
17:18:41|3.503
17:18:42|3.503
17:18:43|3.5024
17:18:44|3.5024
17:18:45|3.5024
17:18:47|3.5024
17:18:48|3.5024
17:18:49|3.5024
17:18:49|3.502
17:18:51|3.502
17:18:51|3.502
17:18:53|3.502
17:18:53|3.502
17:18:54|3.502
17:18:56|3.502
17:18:56|3.5018
17:18:58|3.5018
17:18:59|3.5018
17:18:59|3.5018
17:19:01|3.5016
17:19:02|3.5016
17:19:02|3.5016
17:19:05|3.5016
17:19:06|3.5007
17:19:07|3.5014
17:19:08|3.5014
17:19:09|3.5014
17:19:10|3.5014
17:19:11|3.5014
17:19:13|3.5014
17:19:14|3.502
17:19:15|3.502
17:19:17|3.502
17:19:17|3.502
17:19:18|3.5019
17:19:20|3.5019
17:19:21|3.5019
17:19:22|3.5019
17:19:23|3.5019
17:19:24|3.5019
17:19:25|3.5019
17:19:26|3.5019
17:19:28|3.5019
17:19:28|3.5015
17:19:30|3.5015
17:19:31|3.5015
17:19:32|3.5015
17:19:34|3.5015
17:19:35|3.5015
17:19:36|3.5015
17:19:37|3.5019
17:19:38|3.5019
17:19:39|3.5019
17:19:40|3.5019
17:19:40|3.5019
17:19:42|3.5019
17:19:43|3.5019
17:19:44|3.5007
17:19:45|3.5007
17:19:45|3.5005
17:19:47|3.5007
17:19:48|3.5007
17:19:49|3.5007
17:19:50|3.5007
17:19:51|3.5005
17:19:52|3.5005
17:19:52|3.5005
17:19:54|3.5002
17:19:55|3.4991
17:19:56|3.4986
17:19:56|3.4986
17:19:59|3.4985
17:19:59|3.4985
17:20:00|3.4985
17:20:01|3.4985
17:20:02|3.4987
17:20:03|3.4987
17:20:05|3.4991
17:20:06|3.4991
17:20:07|3.4991
17:20:08|3.4992
17:20:09|3.4991
17:20:10|3.4991
17:20:11|3.4995
17:20:12|3.4995
17:20:13|3.4995
17:20:15|3.4995
17:20:15|3.4995
17:20:16|3.4995
17:20:18|3.4995
17:20:19|3.4989
17:20:20|3.4989
17:20:21|3.4989
17:20:22|3.4989
17:20:23|3.4989
17:20:24|3.4982
17:20:26|3.4986
17:20:27|3.4986
17:20:28|3.4986
17:20:29|3.4986
17:20:31|3.4989
17:20:31|3.4989
17:20:32|3.4989
17:20:33|3.4995
17:20:35|3.4995
17:20:36|3.4984
17:20:37|3.4997
17:20:38|3.4997
17:20:39|3.4997
17:20:39|3.5002
17:20:40|3.4989
17:20:42|3.4989
17:20:43|3.4989
17:20:44|3.4992
17:20:45|3.4988
17:20:46|3.4988
17:20:47|3.4988
17:20:48|3.4988
17:20:49|3.4988
17:20:50|3.4988
17:20:51|3.4988
17:20:52|3.4988
17:20:53|3.4988
17:20:54|3.4987
17:20:55|3.4983
17:20:56|3.4983
17:20:57|3.4983
17:20:58|3.4983
17:20:59|3.4984
17:21:00|3.4984
17:21:01|3.4987
17:21:02|3.4987
17:21:03|3.4987
17:21:04|3.4987
17:21:05|3.4987
17:21:06|3.4986
17:21:07|3.4986
17:21:08|3.4986
17:21:09|3.4986
17:21:10|3.4986
17:21:11|3.4986
17:21:12|3.4986
17:21:14|3.4983
17:21:15|3.4983
17:21:17|3.4983
17:21:17|3.4983
17:21:19|3.4983
17:21:20|3.4983
17:21:21|3.4983
17:21:22|3.4983
17:21:24|3.4982
17:21:24|3.4982
17:21:26|3.4975
17:21:27|3.4964
17:21:29|3.4964
17:21:30|3.4964
17:21:31|3.4964
17:21:32|3.4964
17:21:33|3.4964
17:21:34|3.4964
17:21:35|3.4964
17:21:36|3.4961
17:21:37|3.496
17:21:37|3.4959
17:21:38|3.4959
17:21:40|3.4959
17:21:41|3.4961
17:21:41|3.4961
17:21:42|3.4961
17:21:44|3.4959
17:21:44|3.4959
17:21:46|3.4951
17:21:47|3.4943
17:21:47|3.4943
17:21:49|3.4943
17:21:50|3.4944
17:21:51|3.4944
17:21:52|3.4944
17:21:52|3.4944
17:21:53|3.4944
17:21:55|3.4944
17:21:56|3.4944
17:21:56|3.4941
17:21:57|3.494
17:21:59|3.494
17:22:00|3.4933
17:22:01|3.4932
17:22:02|3.4932
17:22:03|3.4932
17:22:03|3.493
17:22:05|3.4934
17:22:07|3.4934
17:22:07|3.4934
17:22:08|3.4934
17:22:09|3.4916
17:22:10|3.4914
17:22:11|3.4913
17:22:12|3.4907
17:22:13|3.4907
17:22:14|3.4914
17:22:15|3.4913
17:22:17|3.4916
17:22:19|3.491
17:22:19|3.4901
17:22:20|3.4902
17:22:21|3.4901
17:22:22|3.4901
17:22:23|3.4907
17:22:24|3.4907
17:22:25|3.4908
17:22:26|3.4907
17:22:28|3.4908
17:22:28|3.4908
17:22:29|3.4908
17:22:31|3.4912
17:22:32|3.4912
17:22:33|3.4912
17:22:34|3.4912
17:22:36|3.4912
17:22:36|3.4907
17:22:37|3.4907
17:22:38|3.4907
17:22:40|3.4908
17:22:40|3.4907
17:22:42|3.4907
17:22:42|3.4907
17:22:43|3.4907
17:22:45|3.4901
17:22:45|3.4901
17:22:47|3.4869
17:22:48|3.4896
17:22:49|3.4884
17:22:50|3.4882
17:22:51|3.4896
17:22:51|3.4896
17:22:52|3.4896
17:22:53|3.4921
17:22:55|3.4942
17:22:55|3.4961
17:22:57|3.4961
17:22:57|3.4961
17:22:58|3.4952
17:23:00|3.4952
17:23:00|3.4943
17:23:01|3.4924
17:23:03|3.4924
17:23:03|3.4924
17:23:04|3.4906
17:23:06|3.4906
17:23:07|3.4929
17:23:08|3.4929
17:23:09|3.4929
17:23:10|3.4929
17:23:11|3.4929
17:23:12|3.4929
17:23:13|3.4929
17:23:14|3.4929
17:23:15|3.4929
17:23:16|3.4923
17:23:17|3.4923
17:23:18|3.4923
17:23:20|3.4929
17:23:21|3.4929
17:23:22|3.4924
17:23:23|3.4924
17:23:23|3.4924
17:23:25|3.4924
17:23:26|3.4924
17:23:26|3.4924
17:23:29|3.4924
17:23:30|3.4924
17:23:31|3.4909
17:23:32|3.4894
17:23:33|3.4894
17:23:35|3.4892
17:23:35|3.4892
17:23:36|3.4892
17:23:37|3.4892
17:23:38|3.4892
17:23:39|3.4892
17:23:40|3.4889
17:23:41|3.4891
17:23:42|3.4891
17:23:43|3.4884
17:23:45|3.4876
17:23:46|3.4887
17:23:47|3.4879
17:23:48|3.4871
17:23:49|3.4875
17:23:50|3.4875
17:23:52|3.4875
17:23:53|3.4875
17:23:54|3.4872
17:23:55|3.487
17:23:56|3.4868
17:23:57|3.4865
17:23:58|3.4862
17:23:59|3.4868
17:24:00|3.4868
17:24:01|3.4872
17:24:02|3.4857
17:24:03|3.4851
17:24:04|3.4857
17:24:05|3.4857
17:24:06|3.4857
17:24:07|3.4852
17:24:08|3.4853
17:24:09|3.485
17:24:10|3.4853
17:24:11|3.4857
17:24:12|3.4874
17:24:13|3.4874
17:24:14|3.4874
17:24:16|3.4874
17:24:16|3.487
17:24:18|3.4872
17:24:20|3.4872
17:24:21|3.4872
17:24:22|3.4859
17:24:23|3.4859
17:24:24|3.4864
17:24:25|3.4864
17:24:26|3.4869
17:24:27|3.4875
17:24:28|3.4878
17:24:29|3.486
17:24:30|3.486
17:24:32|3.486
17:24:33|3.486
17:24:33|3.4853
17:24:34|3.4853
17:24:37|3.4854
17:24:37|3.4854
17:24:39|3.4859
17:24:40|3.4859
17:24:41|3.4859
17:24:42|3.4851
17:24:43|3.4851
17:24:45|3.485
17:24:45|3.4855
17:24:46|3.4843
17:24:47|3.4851
17:24:48|3.4851
17:24:49|3.4857
17:24:50|3.4852
17:24:52|3.4852
17:24:53|3.4852
17:24:54|3.4852
17:24:55|3.4851
17:24:56|3.4843
17:24:57|3.4843
17:24:58|3.4843
17:24:59|3.4843
17:25:00|3.4842
17:25:01|3.484
17:25:02|3.484
17:25:03|3.4834
17:25:04|3.4846
17:25:05|3.4844
17:25:06|3.4844
17:25:07|3.4844
17:25:08|3.4841
17:25:09|3.4841
17:25:10|3.484
17:25:11|3.4846
17:25:12|3.4846
17:25:13|3.4846
17:25:15|3.4846
17:25:15|3.4846
17:25:16|3.484
17:25:17|3.484
17:25:19|3.484
17:25:21|3.484
17:25:22|3.4841
17:25:23|3.4845
17:25:24|3.485
17:25:26|3.485
17:25:28|3.4859
17:25:28|3.4862
17:25:29|3.4862
17:25:31|3.4862
17:25:32|3.4862
17:25:33|3.4862
17:25:34|3.4865
17:25:35|3.4865
17:25:36|3.4865
17:25:37|3.4872
17:25:38|3.4872
17:25:39|3.4888
17:25:41|3.4896
17:25:42|3.4893
17:25:43|3.4893
17:25:44|3.4893
17:25:45|3.4893
17:25:46|3.4902
17:25:47|3.4902
17:25:48|3.4894
17:25:49|3.4894
17:25:50|3.4903
17:25:51|3.4903
17:25:52|3.4903
17:25:53|3.4903
17:25:54|3.4893
17:25:55|3.4883
17:25:56|3.4883
17:25:57|3.4893
17:25:58|3.4893
17:26:00|3.4891
17:26:00|3.4899
17:26:02|3.4899
17:26:03|3.4903
17:26:04|3.4903
17:26:05|3.4903
17:26:05|3.4904
17:26:07|3.4904
17:26:08|3.4907
17:26:09|3.4909
17:26:10|3.4909
17:26:11|3.4909
17:26:12|3.4909
17:26:13|3.4909
17:26:15|3.4909
17:26:15|3.4909
17:26:16|3.4909
17:26:17|3.4909
17:26:18|3.4909
17:26:20|3.4905
17:26:21|3.4907
17:26:21|3.4913
17:26:23|3.4905
17:26:23|3.4899
17:26:25|3.4899
17:26:27|3.4899
17:26:28|3.4905
17:26:28|3.4899
17:26:29|3.4899
17:26:31|3.4899
17:26:31|3.488
17:26:32|3.488
17:26:33|3.488
17:26:35|3.4885
17:26:36|3.4873
17:26:37|3.4873
17:26:38|3.4865
17:26:39|3.4865
17:26:40|3.4865
17:26:41|3.4865
17:26:42|3.4865
17:26:43|3.4855
17:26:44|3.4855
17:26:45|3.4855
17:26:46|3.4835
17:26:47|3.4835
17:26:48|3.484
17:26:49|3.484
17:26:50|3.484
17:26:51|3.484
17:26:52|3.4851
17:26:53|3.4847
17:26:54|3.4826
17:26:55|3.484
17:26:56|3.484
17:26:57|3.4839
17:26:58|3.4839
17:26:59|3.4839
17:27:00|3.4839
17:27:01|3.4843
17:27:02|3.4843
17:27:03|3.4843
17:27:04|3.4825
17:27:05|3.4825
17:27:06|3.4838
17:27:07|3.4827
17:27:08|3.4834
17:27:09|3.4839
17:27:10|3.4839
17:27:11|3.4839
17:27:13|3.4832
17:27:13|3.4834
17:27:15|3.4805
17:27:16|3.481
17:27:17|3.481
17:27:18|3.481
17:27:19|3.481
17:27:21|3.481
17:27:22|3.481
17:27:23|3.4809
17:27:23|3.4809
17:27:24|3.4809
17:27:26|3.481
17:27:27|3.4785
17:27:28|3.4775
17:27:29|3.479
17:27:30|3.4798
17:27:31|3.4803
17:27:33|3.4803
17:27:34|3.4803
17:27:35|3.4803
17:27:36|3.4803
17:27:38|3.4803
17:27:38|3.4797
17:27:39|3.4797
17:27:41|3.4778
17:27:42|3.4778
17:27:43|3.4772
17:27:44|3.4788
17:27:45|3.4788
17:27:45|3.4777
17:27:47|3.4765
17:27:48|3.4765
17:27:48|3.4765
17:27:50|3.4761
17:27:51|3.4765
17:27:51|3.4769
17:27:53|3.4769
17:27:54|3.4769
17:27:55|3.4769
17:27:56|3.4786
17:27:57|3.4776
17:27:58|3.4776
17:27:58|3.4773
17:28:00|3.4773
17:28:01|3.4773
17:28:01|3.4773
17:28:03|3.4773
17:28:04|3.4776
17:28:04|3.4783
17:28:06|3.479
17:28:07|3.4793
17:28:08|3.4801
17:28:09|3.4793
17:28:10|3.4791
17:28:11|3.4791
17:28:12|3.4791
17:28:12|3.4791
17:28:14|3.4791
17:28:14|3.4784
17:28:16|3.4784
17:28:17|3.4784
17:28:17|3.4784
17:28:19|3.4784
17:28:20|3.4784
17:28:21|3.4784
17:28:23|3.4784
17:28:23|3.4782
17:28:25|3.4779
17:28:26|3.4776
17:28:27|3.477
17:28:28|3.477
17:28:29|3.477
17:28:31|3.477
17:28:31|3.4752
17:28:33|3.4779
17:28:34|3.4789
17:28:35|3.4798
17:28:36|3.48
17:28:37|3.4795
17:28:39|3.4803
17:28:40|3.4803
17:28:41|3.4803
17:28:42|3.4806
17:28:43|3.4814
17:28:44|3.4814
17:28:44|3.4822
17:28:45|3.4828
17:28:47|3.4831
17:28:47|3.4831
17:28:49|3.4831
17:28:50|3.4831
17:28:51|3.4828
17:28:53|3.4824
17:28:53|3.4824
17:28:54|3.4811
17:28:55|3.4823
17:28:56|3.4823
17:28:57|3.4823
17:28:58|3.4818
17:28:59|3.4813
17:29:00|3.4813
17:29:01|3.4813
17:29:02|3.4813
17:29:03|3.4813
17:29:04|3.4813
17:29:05|3.4813
17:29:06|3.4809
17:29:07|3.4809
17:29:08|3.4809
17:29:09|3.4809
17:29:10|3.4804
17:29:11|3.4804
17:29:12|3.4804
17:29:13|3.4801
17:29:14|3.4801
17:29:15|3.4801
17:29:16|3.4801
17:29:17|3.4801
17:29:18|3.4801
17:29:19|3.481
17:29:20|3.4815
17:29:22|3.4815
17:29:24|3.4833
17:29:24|3.4833
17:29:25|3.4833
17:29:26|3.4833
17:29:27|3.4827
17:29:28|3.4827
17:29:29|3.4827
17:29:30|3.4828
17:29:31|3.4827
17:29:32|3.4828
17:29:33|3.4829
17:29:34|3.4829
17:29:35|3.4829
17:29:36|3.4825
17:29:37|3.482
17:29:38|3.4825
17:29:39|3.4825
17:29:40|3.4825
17:29:41|3.4814
17:29:42|3.4815
17:29:44|3.4806
17:29:45|3.4807
17:29:46|3.4807
17:29:47|3.4805
17:29:48|3.4805
17:29:49|3.4805
17:29:50|3.4805
17:29:51|3.4805
17:29:52|3.4805
17:29:53|3.4805
17:29:54|3.4805
17:29:54|3.4805
17:29:56|3.4805
17:29:57|3.4804
17:29:59|3.4804
17:29:59|3.4803
17:30:01|3.4798
17:30:01|3.479
17:30:02|3.4799
17:30:03|3.48
17:30:04|3.4802
17:30:05|3.4802
17:30:06|3.4799
17:30:07|3.4805
17:30:08|3.4816
17:30:09|3.4821
17:30:10|3.4821
17:30:11|3.4821
17:30:12|3.4818
17:30:13|3.4818
17:30:14|3.4818
17:30:15|3.4819
17:30:16|3.4814
17:30:18|3.4814
17:30:19|3.4805
17:30:20|3.4805
17:30:21|3.4805
17:30:22|3.4804
17:30:24|3.4804
17:30:25|3.4804
17:30:26|3.481
17:30:28|3.481
17:30:29|3.4814
17:30:30|3.4814
17:30:31|3.4814
17:30:32|3.4814
17:30:33|3.4813
17:30:34|3.4813
17:30:36|3.481
17:30:37|3.4804
17:30:39|3.4817
17:30:40|3.4818
17:30:42|3.4818
17:30:43|3.4818
17:30:43|3.4818
17:30:45|3.4818
17:30:45|3.4818
17:30:46|3.4818
17:30:47|3.4818
17:30:49|3.4815
17:30:50|3.4815
17:30:51|3.4816
17:30:52|3.4816
17:30:53|3.4816
17:30:54|3.4815
17:30:55|3.4818
17:30:56|3.4818
17:30:57|3.4818
17:30:58|3.4818
17:30:59|3.4818
17:31:00|3.482
17:31:01|3.482
17:31:02|3.4824
17:31:04|3.4824
17:31:05|3.4824
17:31:06|3.4825
17:31:07|3.4825
17:31:08|3.4825
17:31:09|3.4825
17:31:10|3.4816
17:31:11|3.4816
17:31:12|3.4815
17:31:13|3.4806
17:31:14|3.4806
17:31:15|3.481
17:31:16|3.481
17:31:17|3.481
17:31:18|3.481
17:31:19|3.481
17:31:20|3.481
17:31:21|3.4817
17:31:22|3.4817
17:31:24|3.4817
17:31:25|3.4817
17:31:27|3.4815
17:31:27|3.4818
17:31:28|3.4815
17:31:29|3.4815
17:31:30|3.4815
17:31:31|3.4829
17:31:32|3.4826
17:31:33|3.4826
17:31:34|3.4826
17:31:36|3.4826
17:31:38|3.4827
17:31:38|3.4827
17:31:39|3.4824
17:31:40|3.4824
17:31:41|3.4819
17:31:42|3.4826
17:31:43|3.4826
17:31:45|3.4826
17:31:46|3.4826
17:31:47|3.4826
17:31:48|3.4833
17:31:49|3.4833
17:31:50|3.4841
17:31:51|3.4841
17:31:52|3.4841
17:31:53|3.484
17:31:54|3.484
17:31:56|3.4827
17:31:57|3.4827
17:31:58|3.4833
17:31:58|3.4833
17:31:59|3.4833
17:32:01|3.4853
17:32:01|3.4859
17:32:02|3.4865
17:32:03|3.4865
17:32:04|3.4862
17:32:05|3.4862
17:32:06|3.4863
17:32:07|3.486
17:32:08|3.4859
17:32:09|3.4859
17:32:11|3.4855
17:32:12|3.4855
17:32:13|3.4855
17:32:14|3.4855
17:32:15|3.4846
17:32:16|3.4846
17:32:17|3.484
17:32:18|3.484
17:32:19|3.4835
17:32:20|3.4835
17:32:21|3.4835
17:32:22|3.4835
17:32:23|3.4835
17:32:24|3.4835
17:32:26|3.4835
17:32:26|3.4835
17:32:29|3.4828
17:32:29|3.4828
17:32:30|3.4828
17:32:31|3.4829
17:32:32|3.4848
17:32:33|3.4848
17:32:34|3.4844
17:32:35|3.4844
17:32:36|3.4844
17:32:37|3.4844
17:32:39|3.4837
17:32:40|3.4837
17:32:41|3.4837
17:32:42|3.4837
17:32:42|3.4837
17:32:43|3.4837
17:32:45|3.4837
17:32:46|3.4837
17:32:46|3.4853
17:32:47|3.4862
17:32:49|3.4866
17:32:50|3.4868
17:32:50|3.4869
17:32:51|3.4866
17:32:53|3.4867
17:32:54|3.4867
17:32:55|3.4867
17:32:56|3.4866
17:32:57|3.4857
17:32:58|3.4857
17:32:59|3.4857
17:33:00|3.4841
17:33:01|3.4841
17:33:02|3.4841
17:33:03|3.4832
17:33:04|3.4832
17:33:05|3.4832
17:33:05|3.4817
17:33:07|3.4816
17:33:08|3.4815
17:33:09|3.4815
17:33:09|3.4815
17:33:11|3.4821
17:33:12|3.4821
17:33:13|3.4829
17:33:14|3.4829
17:33:15|3.483
17:33:16|3.483
17:33:17|3.483
17:33:18|3.483
17:33:19|3.483
17:33:20|3.483
17:33:21|3.483
17:33:23|3.483
17:33:23|3.483
17:33:24|3.4839
17:33:26|3.4854
17:33:27|3.4854
17:33:29|3.4848
17:33:30|3.4848
17:33:32|3.4848
17:33:32|3.4846
17:33:33|3.4848
17:33:34|3.4848
17:33:35|3.4848
17:33:37|3.4839
17:33:38|3.4839
17:33:39|3.4839
17:33:41|3.4839
17:33:42|3.4839
17:33:43|3.4847
17:33:44|3.4848
17:33:44|3.4835
17:33:45|3.4845
17:33:47|3.4837
17:33:48|3.4837
17:33:48|3.4837
17:33:50|3.4848
17:33:51|3.485
17:33:51|3.4842
17:33:53|3.4842
17:33:53|3.4842
17:33:55|3.4842
17:33:56|3.4842
17:33:57|3.4842
17:33:58|3.4842
17:33:59|3.4842
17:34:00|3.4842
17:34:01|3.4842
17:34:02|3.4842
17:34:03|3.4842
17:34:05|3.4842
17:34:06|3.4833
17:34:06|3.4833
17:34:07|3.4833
17:34:08|3.483
17:34:10|3.4831
17:34:11|3.4805
17:34:12|3.4808
17:34:12|3.4811
17:34:13|3.4806
17:34:15|3.4806
17:34:15|3.4811
17:34:17|3.4811
17:34:17|3.482
17:34:18|3.482
17:34:20|3.4819
17:34:20|3.4819
17:34:21|3.4819
17:34:23|3.4819
17:34:24|3.4819
17:34:24|3.4815
17:34:25|3.4815
17:34:27|3.4815
17:34:28|3.4815
17:34:29|3.48
17:34:30|3.48
17:34:31|3.48
17:34:32|3.48
17:34:33|3.48
17:34:34|3.4816
17:34:35|3.4816
17:34:37|3.4817
17:34:39|3.4818
17:34:39|3.4818
17:34:41|3.4818
17:34:42|3.4819
17:34:44|3.4819
17:34:45|3.4819
17:34:46|3.4819
17:34:48|3.4819
17:34:48|3.4819
17:34:50|3.4819
17:34:50|3.4801
17:34:52|3.4815
17:34:52|3.4815
17:34:54|3.4818
17:34:54|3.4818
17:34:56|3.4835
17:34:57|3.4835
17:34:58|3.482
17:34:59|3.482
17:35:00|3.482
17:35:01|3.482
17:35:02|3.4823
17:35:02|3.4823
17:35:03|3.4823
17:35:04|3.483
17:35:05|3.483
17:35:06|3.483
17:35:07|3.483
17:35:09|3.4829
17:35:09|3.4829
17:35:10|3.4829
17:35:11|3.4829
17:35:12|3.483
17:35:13|3.483
17:35:14|3.483
17:35:15|3.483
17:35:16|3.483
17:35:18|3.4821
17:35:18|3.4808
17:35:20|3.4808
17:35:20|3.4808
17:35:21|3.4798
17:35:22|3.4798
17:35:24|3.4798
17:35:25|3.4798
17:35:25|3.4798
17:35:26|3.4798
17:35:27|3.4806
17:35:28|3.4806
17:35:29|3.4805
17:35:31|3.4805
17:35:32|3.4805
17:35:33|3.4809
17:35:34|3.4809
17:35:36|3.4809
17:35:36|3.4809
17:35:37|3.4818
17:35:39|3.4818
17:35:40|3.4818
17:35:41|3.4818
17:35:42|3.4819
17:35:43|3.4818
17:35:44|3.4818
17:35:45|3.4818
17:35:46|3.4818
17:35:47|3.4818
17:35:48|3.4818
17:35:49|3.4818
17:35:50|3.4818
17:35:51|3.4818
17:35:52|3.4818
17:35:53|3.4821
17:35:54|3.4821
17:35:55|3.4821
17:35:56|3.4821
17:35:56|3.4821
17:35:58|3.4821
17:35:58|3.4821
17:36:00|3.4821
17:36:01|3.4829
17:36:02|3.4829
17:36:03|3.4829
17:36:05|3.4829
17:36:05|3.4829
17:36:06|3.4829
17:36:07|3.4829
17:36:08|3.4829
17:36:09|3.4835
17:36:10|3.4818
17:36:11|3.4821
17:36:12|3.4821
17:36:13|3.4821
17:36:14|3.4821
17:36:15|3.4821
17:36:16|3.4821
17:36:17|3.4821
17:36:18|3.4821
17:36:19|3.4822
17:36:20|3.4822
17:36:21|3.4822
17:36:22|3.4822
17:36:23|3.4825
17:36:24|3.4825
17:36:25|3.4825
17:36:26|3.4824
17:36:27|3.4824
17:36:29|3.4824
17:36:31|3.4824
17:36:31|3.4824
17:36:32|3.4824
17:36:34|3.4832
17:36:35|3.4832
17:36:36|3.4832
17:36:38|3.4832
17:36:39|3.4832
17:36:40|3.4832
17:36:41|3.4839
17:36:43|3.4839
17:36:44|3.4839
17:36:45|3.4839
17:36:46|3.4853
17:36:47|3.4855
17:36:48|3.4855
17:36:48|3.4855
17:36:50|3.4855
17:36:51|3.4855
17:36:52|3.4854
17:36:53|3.4849
17:36:53|3.4849
17:36:54|3.4849
17:36:56|3.4849
17:36:56|3.4849
17:36:58|3.4849
17:36:58|3.4854
17:37:00|3.4854
17:37:01|3.4848
17:37:02|3.4854
17:37:03|3.4854
17:37:04|3.4854
17:37:06|3.4853
17:37:07|3.4853
17:37:08|3.4857
17:37:09|3.4857
17:37:10|3.4854
17:37:11|3.4854
17:37:13|3.4854
17:37:13|3.4854
17:37:14|3.4854
17:37:15|3.4854
17:37:16|3.4854
17:37:17|3.4854
17:37:18|3.4854
17:37:19|3.4855
17:37:20|3.4855
17:37:21|3.4855
17:37:22|3.4857
17:37:23|3.4853
17:37:24|3.4853
17:37:25|3.4853
17:37:26|3.4853
17:37:27|3.4853
17:37:28|3.4842
17:37:29|3.4842
17:37:31|3.4842
17:37:31|3.4842
17:37:34|3.4846
17:37:34|3.4846
17:37:35|3.4846
17:37:36|3.4846
17:37:38|3.4853
17:37:39|3.4853
17:37:41|3.4854
17:37:41|3.4854
17:37:43|3.4854
17:37:44|3.4854
17:37:45|3.4854
17:37:46|3.4854
17:37:47|3.4854
17:37:48|3.4855
17:37:50|3.4855
17:37:50|3.4854
17:37:52|3.4854
17:37:52|3.4854
17:37:54|3.4854
17:37:55|3.4854
17:37:56|3.4854
17:37:57|3.4854
17:37:58|3.4855
17:37:59|3.4855
17:38:00|3.4855
17:38:01|3.4856
17:38:02|3.4856
17:38:03|3.4856
17:38:04|3.4855
17:38:05|3.4855
17:38:06|3.4855
17:38:07|3.4855
17:38:08|3.4855
17:38:09|3.4855
17:38:11|3.4855
17:38:11|3.4855
17:38:13|3.4855
17:38:13|3.4855
17:38:15|3.4855
17:38:16|3.4855
17:38:17|3.4855
17:38:18|3.4855
17:38:19|3.4855
17:38:20|3.4852
17:38:21|3.4852
17:38:22|3.4852
17:38:23|3.4852
17:38:24|3.4855
17:38:25|3.4849
17:38:27|3.4831
17:38:28|3.4831
17:38:29|3.4831
17:38:29|3.4831
17:38:31|3.4831
17:38:32|3.4831
17:38:33|3.4831
17:38:35|3.4841
17:38:36|3.4841
17:38:37|3.4841
17:38:38|3.4841
17:38:39|3.4841
17:38:40|3.4841
17:38:40|3.484
17:38:42|3.484
17:38:43|3.484
17:38:45|3.484
17:38:46|3.484
17:38:47|3.484
17:38:48|3.484
17:38:49|3.4829
17:38:50|3.4829
17:38:51|3.4829
17:38:52|3.4829
17:38:53|3.4829
17:38:54|3.4807
17:38:55|3.4807
17:38:56|3.4812
17:38:57|3.4812
17:38:58|3.4812
17:38:59|3.4812
17:39:00|3.4812
17:39:01|3.4812
17:39:02|3.4812
17:39:03|3.4812
17:39:04|3.4812
17:39:06|3.4827
17:39:07|3.4814
17:39:07|3.4814
17:39:09|3.4814
17:39:09|3.4814
17:39:11|3.4821
17:39:11|3.4814
17:39:13|3.482
17:39:14|3.4814
17:39:14|3.4814
17:39:15|3.4814
17:39:17|3.4814
17:39:17|3.4814
17:39:18|3.4815
17:39:20|3.482
17:39:21|3.482
17:39:22|3.4815
17:39:23|3.4815
17:39:24|3.4815
17:39:25|3.4815
17:39:26|3.4815
17:39:27|3.4815
17:39:28|3.4814
17:39:29|3.4814
17:39:30|3.4814
17:39:31|3.4819
17:39:33|3.4826
17:39:34|3.4826
17:39:35|3.4824
17:39:35|3.4824
17:39:38|3.4822
17:39:38|3.4835
17:39:39|3.4838
17:39:40|3.4838
17:39:42|3.4835
17:39:42|3.4835
17:39:43|3.4834
17:39:45|3.4835
17:39:47|3.4828
17:39:48|3.4828
17:39:49|3.4828
17:39:49|3.4828
17:39:51|3.4836
17:39:52|3.4836
17:39:53|3.4836
17:39:54|3.4832
17:39:55|3.4833
17:39:55|3.4833
17:39:57|3.4833
17:39:57|3.4833
17:39:58|3.4833
17:40:00|3.4833
17:40:01|3.4847
17:40:02|3.4853
17:40:03|3.4854
17:40:04|3.4854
17:40:05|3.4854
17:40:06|3.4854
17:40:07|3.4854
17:40:08|3.4854
17:40:09|3.4856
17:40:10|3.4856
17:40:11|3.4856
17:40:12|3.4855
17:40:13|3.4869
17:40:14|3.4882
17:40:15|3.4887
17:40:16|3.4887
17:40:17|3.4887
17:40:18|3.4887
17:40:19|3.4887
17:40:20|3.4887
17:40:21|3.4893
17:40:22|3.49
17:40:23|3.49
17:40:24|3.4897
17:40:25|3.4898
17:40:26|3.4898
17:40:27|3.4898
17:40:28|3.4898
17:40:29|3.4903
17:40:30|3.4916
17:40:31|3.4917
17:40:32|3.4912
17:40:33|3.4913
17:40:34|3.4912
17:40:35|3.4913
17:40:37|3.4919
17:40:38|3.4919
17:40:39|3.4919
17:40:39|3.4919
17:40:41|3.4919
17:40:43|3.4919
17:40:44|3.492
17:40:45|3.494
17:40:47|3.4959
17:40:47|3.4961
17:40:48|3.4957
17:40:49|3.4955
17:40:50|3.4955
17:40:51|3.4955
17:40:52|3.4955
17:40:53|3.4955
17:40:54|3.4955
17:40:56|3.4955
17:40:57|3.4955
17:40:57|3.4928
17:40:59|3.4923
17:41:00|3.4935
17:41:01|3.4935
17:41:02|3.4935
17:41:03|3.4938
17:41:04|3.4939
17:41:05|3.4939
17:41:06|3.4939
17:41:06|3.4939
17:41:09|3.4938
17:41:09|3.4938
17:41:10|3.4938
17:41:11|3.4938
17:41:13|3.4938
17:41:13|3.4938
17:41:14|3.4938
17:41:15|3.4932
17:41:17|3.4932
17:41:17|3.4932
17:41:19|3.4932
17:41:20|3.4932
17:41:20|3.4932
17:41:22|3.4932
17:41:22|3.4932
17:41:23|3.4932
17:41:24|3.4909
17:41:25|3.4905
17:41:27|3.4906
17:41:27|3.4902
17:41:29|3.4902
17:41:30|3.4902
17:41:30|3.4902
17:41:31|3.4902
17:41:32|3.4902
17:41:34|3.4903
17:41:35|3.4903
17:41:37|3.4903
17:41:37|3.4898
17:41:39|3.4891
17:41:40|3.4891
17:41:42|3.489
17:41:42|3.4891
17:41:44|3.4897
17:41:44|3.4902
17:41:45|3.4902
17:41:46|3.4908
17:41:49|3.4908
17:41:49|3.4907
17:41:51|3.4918
17:41:52|3.4918
17:41:53|3.4918
17:41:54|3.4918
17:41:55|3.4918
17:41:57|3.4918
17:41:57|3.4918
17:41:58|3.4919
17:41:59|3.4917
17:42:01|3.4901
17:42:02|3.4905
17:42:03|3.4905
17:42:03|3.4905
17:42:05|3.4905
17:42:06|3.4908
17:42:07|3.4908
17:42:08|3.4908
17:42:09|3.49
17:42:10|3.49
17:42:11|3.49
17:42:12|3.4899
17:42:13|3.4899
17:42:14|3.4899
17:42:15|3.4885
17:42:16|3.4885
17:42:17|3.489
17:42:18|3.4907
17:42:19|3.4907
17:42:20|3.4908
17:42:21|3.491
17:42:22|3.491
17:42:24|3.491
17:42:24|3.491
17:42:25|3.4913
17:42:27|3.4919
17:42:27|3.4919
17:42:28|3.4919
17:42:29|3.4919
17:42:31|3.4919
17:42:32|3.4919
17:42:33|3.4918
17:42:34|3.4912
17:42:35|3.491
17:42:37|3.4901
17:42:38|3.4901
17:42:39|3.4901
17:42:40|3.49
17:42:42|3.49
17:42:44|3.49
17:42:44|3.49
17:42:45|3.49
17:42:47|3.49
17:42:48|3.49
17:42:49|3.4901
17:42:50|3.4901
17:42:52|3.4901
17:42:52|3.4908
17:42:53|3.4908
17:42:55|3.49
17:42:56|3.49
17:42:57|3.49
17:42:58|3.49
17:42:58|3.4899
17:43:00|3.4899
17:43:01|3.4897
17:43:02|3.4897
17:43:03|3.4897
17:43:04|3.4897
17:43:05|3.49
17:43:05|3.49
17:43:07|3.49
17:43:07|3.49
17:43:09|3.49
17:43:10|3.49
17:43:11|3.49
17:43:12|3.49
17:43:12|3.49
17:43:14|3.49
17:43:15|3.49
17:43:16|3.49
17:43:17|3.49
17:43:18|3.49
17:43:19|3.4914
17:43:20|3.4917
17:43:21|3.4917
17:43:22|3.4913
17:43:23|3.4913
17:43:25|3.4913
17:43:25|3.4913
17:43:26|3.4913
17:43:28|3.4913
17:43:29|3.4912
17:43:30|3.4912
17:43:31|3.4912
17:43:34|3.4911
17:43:35|3.4911
17:43:37|3.4917
17:43:38|3.4917
17:43:39|3.4917
17:43:40|3.4918
17:43:41|3.4918
17:43:42|3.4918
17:43:43|3.4917
17:43:43|3.4917
17:43:45|3.4917
17:43:46|3.4917
17:43:47|3.4917
17:43:48|3.4917
17:43:49|3.4917
17:43:49|3.4917
17:43:51|3.4917
17:43:52|3.4917
17:43:53|3.4917
17:43:53|3.4917
17:43:55|3.4917
17:43:56|3.4917
17:43:57|3.4914
17:43:58|3.4914
17:43:58|3.4914
17:44:00|3.4914
17:44:02|3.4907
17:44:02|3.4907
17:44:03|3.4907
17:44:04|3.4912
17:44:05|3.4912
17:44:06|3.492
17:44:07|3.492
17:44:08|3.492
17:44:09|3.4918
17:44:10|3.4918
17:44:11|3.4918
17:44:12|3.4918
17:44:13|3.4918
17:44:14|3.4918
17:44:15|3.4918
17:44:16|3.4918
17:44:17|3.4918
17:44:18|3.4918
17:44:19|3.4918
17:44:20|3.4916
17:44:21|3.4916
17:44:22|3.4914
17:44:23|3.4914
17:44:24|3.4916
17:44:25|3.4916
17:44:26|3.4916
17:44:27|3.4916
17:44:28|3.4916
17:44:29|3.4916
17:44:30|3.4916
17:44:32|3.4916
17:44:33|3.4916
17:44:34|3.4916
17:44:35|3.4916
17:44:36|3.4916
17:44:37|3.4916
17:44:38|3.4912
17:44:40|3.4916
17:44:40|3.4916
17:44:42|3.4912
17:44:44|3.4912
17:44:44|3.4912
17:44:46|3.492
17:44:47|3.4932
17:44:48|3.4932
17:44:49|3.4932
17:44:49|3.4932
17:44:51|3.4926
17:44:52|3.4926
17:44:54|3.4932
17:44:54|3.4932
17:44:55|3.4939
17:44:56|3.4939
17:44:57|3.4939
17:44:59|3.4939
17:45:00|3.4939
17:45:00|3.4939
17:45:02|3.4939
17:45:03|3.4959
17:45:03|3.4969
17:45:05|3.4958
17:45:07|3.4958
17:45:08|3.4958
17:45:08|3.4958
17:45:09|3.4958
17:45:10|3.4958
17:45:11|3.4958
17:45:13|3.4958
17:45:14|3.4958
17:45:14|3.4958
17:45:16|3.4947
17:45:16|3.4947
17:45:17|3.4947
17:45:18|3.4944
17:45:19|3.4943
17:45:20|3.4943
17:45:21|3.495
17:45:22|3.495
17:45:24|3.495
17:45:24|3.4951
17:45:26|3.4951
17:45:27|3.4951
17:45:27|3.4951
17:45:28|3.4937
17:45:29|3.4936
17:45:30|3.4936
17:45:32|3.4941
17:45:32|3.4941
17:45:34|3.4941
17:45:35|3.4935
17:45:35|3.4935
17:45:36|3.4935
17:45:37|3.4935
17:45:38|3.4935
17:45:40|3.4949
17:45:42|3.4946
17:45:43|3.4946
17:45:44|3.4946
17:45:45|3.4946
17:45:47|3.495
17:45:47|3.495
17:45:48|3.495
17:45:49|3.495
17:45:50|3.495
17:45:52|3.495
17:45:53|3.495
17:45:54|3.495
17:45:55|3.4949
17:45:56|3.4949
17:45:57|3.4949
17:45:58|3.4949
17:45:59|3.4946
17:45:59|3.4946
17:46:00|3.4946
17:46:02|3.4946
17:46:03|3.4946
17:46:05|3.4946
17:46:05|3.4946
17:46:06|3.4942
17:46:07|3.4922
17:46:08|3.4908
17:46:09|3.4907
17:46:10|3.4907
17:46:11|3.4913
17:46:12|3.4909
17:46:13|3.4909
17:46:14|3.4913
17:46:15|3.492
17:46:16|3.492
17:46:17|3.492
17:46:18|3.492
17:46:19|3.4913
17:46:20|3.4913
17:46:21|3.4913
17:46:22|3.4913
17:46:23|3.4916
17:46:24|3.4914
17:46:25|3.4914
17:46:26|3.4914
17:46:27|3.4914
17:46:28|3.4914
17:46:29|3.4914
17:46:30|3.4914
17:46:31|3.4914
17:46:32|3.4909
17:46:33|3.4909
17:46:34|3.4909
17:46:35|3.4915
17:46:36|3.4911
17:46:37|3.492
17:46:39|3.492
17:46:41|3.492
17:46:42|3.492
17:46:44|3.4908
17:46:44|3.4903
17:46:46|3.4903
17:46:47|3.4903
17:46:48|3.4903
17:46:49|3.4903
17:46:50|3.4908
17:46:51|3.4908
17:46:52|3.4908
17:46:53|3.4908
17:46:54|3.4908
17:46:56|3.4916
17:46:57|3.4916
17:46:58|3.4916
17:46:59|3.4908
17:47:00|3.4908
17:47:01|3.4908
17:47:02|3.4908
17:47:03|3.4908
17:47:04|3.4904
17:47:05|3.4904
17:47:06|3.4904
17:47:07|3.4904
17:47:08|3.4904
17:47:09|3.4904
17:47:10|3.4904
17:47:11|3.4904
17:47:13|3.4904
17:47:14|3.4904
17:47:15|3.4904
17:47:15|3.4904
17:47:17|3.4904
17:47:18|3.4904
17:47:18|3.4904
17:47:20|3.4904
17:47:21|3.4904
17:47:21|3.4904
17:47:23|3.49
17:47:24|3.4904
17:47:25|3.4904
17:47:26|3.4904
17:47:27|3.49
17:47:28|3.49
17:47:30|3.49
17:47:30|3.4899
17:47:32|3.4899
17:47:33|3.4899
17:47:34|3.4899
17:47:35|3.4889
17:47:36|3.4889
17:47:36|3.4889
17:47:37|3.4889
17:47:38|3.4889
17:47:41|3.4889
17:47:41|3.4889
17:47:42|3.4889
17:47:44|3.4889
17:47:45|3.4899
17:47:46|3.4895
17:47:47|3.4895
17:47:48|3.4895
17:47:49|3.4895
17:47:50|3.4895
17:47:50|3.4895
17:47:52|3.4895
17:47:53|3.4895
17:47:54|3.4895
17:47:55|3.4897
17:47:56|3.4897
17:47:57|3.4897
17:47:58|3.4897
17:47:59|3.4898
17:48:00|3.4897
17:48:01|3.4897
17:48:02|3.4897
17:48:04|3.4895
17:48:04|3.4895
17:48:05|3.4893
17:48:06|3.4893
17:48:07|3.4893
17:48:08|3.4893
17:48:09|3.4893
17:48:10|3.4893
17:48:11|3.4893
17:48:12|3.4893
17:48:13|3.4889
17:48:14|3.4885
17:48:15|3.4889
17:48:16|3.4889
17:48:18|3.4889
17:48:18|3.4889
17:48:20|3.4889
17:48:21|3.4888
17:48:22|3.4888
17:48:23|3.4888
17:48:23|3.4888
17:48:25|3.4888
17:48:25|3.4888
17:48:27|3.4888
17:48:28|3.489
17:48:29|3.489
17:48:30|3.489
17:48:30|3.489
17:48:32|3.489
17:48:33|3.489
17:48:34|3.489
17:48:34|3.489
17:48:36|3.489
17:48:37|3.489
17:48:38|3.489
17:48:39|3.489
17:48:40|3.4894
17:48:41|3.4894
17:48:41|3.4894
17:48:44|3.4894
17:48:44|3.4894
17:48:46|3.4894
17:48:47|3.4894
17:48:48|3.4894
17:48:50|3.4894
17:48:50|3.4897
17:48:52|3.4899
17:48:53|3.49
17:48:54|3.49
17:48:55|3.49
17:48:56|3.49
17:48:57|3.49
17:48:58|3.4897
17:48:59|3.4904
17:49:01|3.4904
17:49:01|3.4904
17:49:02|3.4904
17:49:03|3.4904
17:49:06|3.4904
17:49:06|3.4904
17:49:07|3.4904
17:49:08|3.4904
17:49:09|3.49
17:49:10|3.4896
17:49:11|3.4896
17:49:13|3.4896
17:49:14|3.4897
17:49:15|3.4897
17:49:16|3.4897
17:49:18|3.4899
17:49:18|3.4899
17:49:19|3.4896
17:49:20|3.4896
17:49:21|3.4896
17:49:22|3.4902
17:49:23|3.4902
17:49:24|3.4902
17:49:25|3.4908
17:49:26|3.4908
17:49:27|3.4908
17:49:28|3.4908
17:49:29|3.4908
17:49:30|3.4906
17:49:31|3.4906
17:49:32|3.4906
17:49:33|3.4906
17:49:34|3.4906
17:49:35|3.4902
17:49:36|3.4902
17:49:37|3.4902
17:49:38|3.4902
17:49:39|3.4902
17:49:40|3.4902
17:49:41|3.4893
17:49:42|3.4896
17:49:44|3.4896
17:49:46|3.4898
17:49:47|3.4898
17:49:48|3.4908
17:49:50|3.4908
17:49:51|3.4906
17:49:52|3.4906
17:49:53|3.4906
17:49:54|3.4906
17:49:55|3.4906
17:49:56|3.4906
17:49:57|3.4906
17:49:58|3.4906
17:49:59|3.4901
17:50:00|3.4893
17:50:02|3.4893
17:50:03|3.4893
17:50:03|3.4893
17:50:05|3.4888
17:50:05|3.4888
17:50:06|3.4889
17:50:08|3.4894
17:50:09|3.4894
17:50:10|3.4894
17:50:11|3.4894
17:50:12|3.4894
17:50:14|3.4894
17:50:15|3.4894
17:50:15|3.4894
17:50:17|3.4896
17:50:18|3.4896
17:50:19|3.4896
17:50:20|3.4896
17:50:21|3.4896
17:50:21|3.4896
17:50:22|3.4893
17:50:24|3.4894
17:50:25|3.4894
17:50:25|3.4894
17:50:27|3.4894
17:50:28|3.4894
17:50:29|3.4887
17:50:30|3.4887
17:50:31|3.4876
17:50:32|3.4876
17:50:33|3.4875
17:50:34|3.4875
17:50:34|3.4875
17:50:36|3.4875
17:50:37|3.4874
17:50:37|3.4874
17:50:38|3.4871
17:50:40|3.487
17:50:41|3.487
17:50:42|3.487
17:50:44|3.4861
17:50:44|3.4861
17:50:46|3.4866
17:50:47|3.4866
17:50:47|3.4866
17:50:48|3.4846
17:50:50|3.4846
17:50:51|3.4841
17:50:52|3.4841
17:50:54|3.4846
17:50:54|3.4846
17:50:56|3.4846
17:50:57|3.4846
17:50:58|3.4836
17:50:59|3.4836
17:51:00|3.4836
17:51:01|3.4836
17:51:02|3.4836
17:51:03|3.4836
17:51:04|3.4836
17:51:06|3.4836
17:51:06|3.4845
17:51:07|3.4845
17:51:09|3.4845
17:51:10|3.4845
17:51:10|3.4842
17:51:12|3.4842
17:51:12|3.4842
17:51:13|3.4842
17:51:15|3.4848
17:51:16|3.4848
17:51:17|3.4852
17:51:18|3.4852
17:51:19|3.4848
17:51:21|3.4848
17:51:22|3.4848
17:51:22|3.4848
17:51:24|3.4848
17:51:24|3.4848
17:51:26|3.4847
17:51:26|3.4847
17:51:27|3.4839
17:51:29|3.4839
17:51:29|3.4839
17:51:30|3.4839
17:51:31|3.4839
17:51:33|3.4839
17:51:33|3.4839
17:51:35|3.4839
17:51:35|3.4839
17:51:36|3.4839
17:51:38|3.4839
17:51:39|3.4839
17:51:42|3.4843
17:51:44|3.4843
17:51:45|3.4842
17:51:46|3.4842
17:51:47|3.4842
17:51:48|3.4842
17:51:50|3.4836
17:51:51|3.4836
17:51:52|3.4836
17:51:53|3.4836
17:51:54|3.4836
17:51:55|3.4836
17:51:57|3.4834
17:51:58|3.483
17:51:59|3.4821
17:52:00|3.4821
17:52:00|3.4821
17:52:02|3.4821
17:52:03|3.4821
17:52:04|3.482
17:52:04|3.482
17:52:05|3.482
17:52:07|3.482
17:52:08|3.4812
17:52:09|3.4812
17:52:10|3.4812
17:52:11|3.4812
17:52:13|3.4812
17:52:13|3.4812
17:52:14|3.4812
17:52:15|3.4818
17:52:16|3.4818
17:52:17|3.4818
17:52:18|3.4818
17:52:19|3.4818
17:52:20|3.4818
17:52:22|3.4818
17:52:22|3.4818
17:52:24|3.4818
17:52:25|3.4818
17:52:25|3.4818
17:52:27|3.4818
17:52:27|3.4812
17:52:28|3.4812
17:52:30|3.4812
17:52:31|3.4812
17:52:32|3.4812
17:52:33|3.4812
17:52:34|3.4812
17:52:35|3.4812
17:52:36|3.4812
17:52:36|3.4812
17:52:37|3.4812
17:52:39|3.4812
17:52:39|3.4812
17:52:41|3.4812
17:52:42|3.4813
17:52:43|3.4813
17:52:44|3.4813
17:52:46|3.4813
17:52:47|3.4813
17:52:48|3.4813
17:52:50|3.482
17:52:51|3.4819
17:52:52|3.4819
17:52:54|3.4828
17:52:54|3.4849
17:52:55|3.4848
17:52:57|3.4849
17:52:58|3.4849
17:52:59|3.4848
17:53:00|3.4848
17:53:01|3.4842
17:53:02|3.4841
17:53:03|3.4841
17:53:04|3.4841
17:53:06|3.4843
17:53:07|3.4843
17:53:08|3.4843
17:53:08|3.4843
17:53:10|3.4843
17:53:11|3.4844
17:53:13|3.4844
17:53:13|3.4844
17:53:14|3.4844
17:53:15|3.4844
17:53:17|3.4844
17:53:18|3.4843
17:53:19|3.4843
17:53:20|3.4843
17:53:21|3.4843
17:53:22|3.4843
17:53:23|3.4843
17:53:24|3.4843
17:53:25|3.4843
17:53:26|3.4841
17:53:27|3.4841
17:53:28|3.4841
17:53:30|3.4841
17:53:30|3.4841
17:53:31|3.4841
17:53:32|3.4837
17:53:33|3.4837
17:53:34|3.484
17:53:35|3.484
17:53:36|3.484
17:53:37|3.484
17:53:38|3.4839
17:53:40|3.4836
17:53:41|3.4836
17:53:42|3.4836
17:53:43|3.4836
17:53:44|3.4836
17:53:45|3.4836
17:53:47|3.4836
17:53:48|3.4836
17:53:50|3.4836
17:53:51|3.4836
17:53:52|3.4836
17:53:53|3.4836
17:53:54|3.4836
17:53:55|3.4836
17:53:56|3.4836
17:53:56|3.484
17:53:59|3.484
17:54:00|3.4839
17:54:01|3.4839
17:54:02|3.4839
17:54:04|3.4839
17:54:04|3.4839
17:54:06|3.4846
17:54:07|3.484
17:54:08|3.484
17:54:09|3.484
17:54:10|3.484
17:54:11|3.484
17:54:12|3.484
17:54:12|3.484
17:54:13|3.484
17:54:15|3.4846
17:54:16|3.4846
17:54:17|3.4846
17:54:19|3.4846
17:54:19|3.4846
17:54:20|3.485
17:54:21|3.485
17:54:22|3.485
17:54:23|3.485
17:54:24|3.485
17:54:26|3.485
17:54:27|3.485
17:54:27|3.4849
17:54:28|3.4849
17:54:29|3.4849
17:54:30|3.485
17:54:31|3.485
17:54:33|3.485
17:54:34|3.485
17:54:34|3.4845
17:54:35|3.4847
17:54:36|3.4847
17:54:38|3.4847
17:54:38|3.4847
17:54:39|3.4845
17:54:40|3.4845
17:54:41|3.4845
17:54:42|3.4845
17:54:44|3.4845
17:54:44|3.4845
17:54:45|3.4845
17:54:46|3.4845
17:54:48|3.485
17:54:49|3.485
17:54:50|3.485
17:54:51|3.485
17:54:52|3.485
17:54:53|3.485
17:54:54|3.485
17:54:55|3.485
17:54:56|3.485
17:54:57|3.485
17:54:58|3.485
17:54:59|3.485
17:55:01|3.485
17:55:02|3.485
17:55:03|3.4848
17:55:04|3.4848
17:55:05|3.4848
17:55:06|3.4849
17:55:08|3.4849
17:55:09|3.4849
17:55:09|3.4849
17:55:10|3.4844
17:55:11|3.4838
17:55:13|3.4838
17:55:14|3.4838
17:55:15|3.4837
17:55:16|3.4837
17:55:17|3.4837
17:55:18|3.4848
17:55:19|3.4848
17:55:20|3.4848
17:55:21|3.4844
17:55:22|3.4844
17:55:23|3.4844
17:55:24|3.4844
17:55:25|3.4844
17:55:26|3.4844
17:55:27|3.4848
17:55:28|3.4848
17:55:29|3.4848
17:55:30|3.4848
17:55:31|3.4845
17:55:32|3.4846
17:55:34|3.4844
17:55:35|3.4844
17:55:37|3.484
17:55:37|3.484
17:55:38|3.484
17:55:39|3.484
17:55:40|3.4839
17:55:41|3.4839
17:55:42|3.4839
17:55:43|3.4839
17:55:44|3.4838
17:55:45|3.4838
17:55:46|3.4838
17:55:48|3.4839
17:55:48|3.4839
17:55:49|3.4839
17:55:52|3.4839
17:55:52|3.4839
17:55:53|3.4839
17:55:54|3.4841
17:55:55|3.484
17:55:56|3.484
17:55:57|3.484
17:55:59|3.4844
17:55:59|3.4844
17:56:01|3.4845
17:56:02|3.4846
17:56:03|3.4846
17:56:04|3.4846
17:56:05|3.485
17:56:06|3.485
17:56:07|3.4849
17:56:08|3.4849
17:56:09|3.4849
17:56:10|3.4859
17:56:11|3.4873
17:56:12|3.4873
17:56:13|3.4873
17:56:14|3.487
17:56:15|3.487
17:56:16|3.487
17:56:17|3.487
17:56:18|3.4874
17:56:19|3.4874
17:56:20|3.4903
17:56:21|3.4904
17:56:22|3.4903
17:56:23|3.4903
17:56:24|3.4903
17:56:25|3.4913
17:56:26|3.4913
17:56:27|3.4913
17:56:28|3.4908
17:56:29|3.4912
17:56:30|3.4912
17:56:31|3.4906
17:56:32|3.4907
17:56:33|3.4909
17:56:34|3.4902
17:56:35|3.4902
17:56:36|3.4895
17:56:37|3.4895
17:56:38|3.4895
17:56:39|3.4895
17:56:40|3.4895
17:56:41|3.4895
17:56:42|3.4895
17:56:43|3.4901
17:56:44|3.4901
17:56:45|3.49
17:56:46|3.4901
17:56:47|3.4901
17:56:48|3.4901
17:56:49|3.4909
17:56:50|3.4909
17:56:51|3.4903
17:56:52|3.4913
17:56:54|3.4913
17:56:54|3.4913
17:56:55|3.4913
17:56:57|3.4913
17:56:58|3.4913
17:56:59|3.4913
17:57:00|3.4909
17:57:02|3.4909
17:57:03|3.4901
17:57:04|3.4901
17:57:05|3.4901
17:57:06|3.4901
17:57:08|3.4912
17:57:09|3.4912
17:57:10|3.4912
17:57:11|3.4912
17:57:12|3.4912
17:57:13|3.4912
17:57:15|3.4912
17:57:15|3.4912
17:57:16|3.4903
17:57:17|3.4903
17:57:18|3.4903
17:57:19|3.4903
17:57:20|3.4903
17:57:21|3.4904
17:57:22|3.4904
17:57:23|3.4904
17:57:24|3.4904
17:57:25|3.49
17:57:27|3.489
17:57:28|3.4897
17:57:29|3.4787
17:57:30|3.4821
17:57:32|3.4796
17:57:32|3.4798
17:57:33|3.4821
17:57:34|3.482
17:57:35|3.482
17:57:36|3.4822
17:57:37|3.4805
17:57:38|3.4805
17:57:39|3.4805
17:57:40|3.4828
17:57:41|3.4825
17:57:42|3.4825
17:57:44|3.4814
17:57:45|3.4814
17:57:46|3.4814
17:57:47|3.4811
17:57:48|3.4823
17:57:48|3.4822
17:57:51|3.4813
17:57:51|3.4813
17:57:53|3.4818
17:57:54|3.4815
17:57:56|3.4834
17:57:57|3.4834
17:57:57|3.4826
17:57:58|3.4831
17:57:59|3.4831
17:58:00|3.4831
17:58:02|3.483
17:58:03|3.483
17:58:04|3.482
17:58:05|3.482
17:58:06|3.482
17:58:08|3.4811
17:58:09|3.4812
17:58:09|3.4812
17:58:10|3.4812
17:58:12|3.4812
17:58:12|3.4812
17:58:14|3.4812
17:58:15|3.4812
17:58:15|3.4799
17:58:17|3.478
17:58:17|3.478
17:58:19|3.4776
17:58:20|3.4779
17:58:21|3.4785
17:58:23|3.4785
17:58:24|3.4785
17:58:25|3.4785
17:58:26|3.4786
17:58:27|3.4794
17:58:28|3.4793
17:58:29|3.4793
17:58:29|3.4793
17:58:30|3.4793
17:58:32|3.4793
17:58:33|3.4793
17:58:34|3.4789
17:58:36|3.4789
17:58:37|3.4789
17:58:37|3.4789
17:58:39|3.4789
17:58:40|3.4789
17:58:41|3.4789
17:58:42|3.4791
17:58:43|3.4796
17:58:45|3.4788
17:58:45|3.4785
17:58:46|3.479
17:58:47|3.479
17:58:48|3.4799
17:58:49|3.4799
17:58:50|3.4799
17:58:52|3.4799
17:58:53|3.4799
17:58:55|3.4799
17:58:55|3.4799
17:58:58|3.4799
17:58:58|3.4799
17:58:59|3.4796
17:59:00|3.4796
17:59:01|3.4804
17:59:02|3.4803
17:59:03|3.4803
17:59:04|3.48
17:59:06|3.4797
17:59:07|3.4797
17:59:07|3.4797
17:59:09|3.4797
17:59:10|3.4797
17:59:11|3.4797
17:59:12|3.4795
17:59:12|3.4794
17:59:14|3.4794
17:59:15|3.4797
17:59:16|3.4797
17:59:17|3.4797
17:59:18|3.4797
17:59:19|3.4797
17:59:20|3.4797
17:59:21|3.4797
17:59:22|3.4797
17:59:22|3.4797
17:59:24|3.4797
17:59:25|3.4797
17:59:26|3.4797
17:59:28|3.4797
17:59:29|3.4797
17:59:30|3.4797
17:59:30|3.4797
17:59:31|3.4802
17:59:32|3.4802
17:59:33|3.4802
17:59:35|3.4802
17:59:35|3.4802
17:59:36|3.4804
17:59:38|3.4818
17:59:39|3.4818
17:59:40|3.4818
17:59:42|3.4818
17:59:42|3.4818
17:59:44|3.4818
17:59:44|3.4818
17:59:46|3.4818
17:59:46|3.4818
17:59:47|3.4818
17:59:48|3.4817
17:59:49|3.4817
17:59:51|3.4818
17:59:51|3.4818
17:59:54|3.4818
17:59:54|3.4818
17:59:55|3.482
17:59:56|3.482
17:59:57|3.482
17:59:58|3.4821
17:59:59|3.4821
18:00:00|3.4836
18:00:01|3.4836
18:00:02|3.4837
18:00:03|3.484
18:00:04|3.4837
18:00:05|3.4836
18:00:07|3.4828
18:00:07|3.4822
18:00:08|3.4822
18:00:09|3.4826
18:00:11|3.4826
18:00:12|3.4825
18:00:13|3.4824
18:00:14|3.4824
18:00:15|3.4824
18:00:15|3.4824
18:00:17|3.4821
18:00:18|3.4825
18:00:19|3.4825
18:00:20|3.4825
18:00:21|3.4824
18:00:22|3.4824
18:00:23|3.4824
18:00:23|3.4824
18:00:25|3.4824
18:00:27|3.4824
18:00:27|3.4824
18:00:28|3.4824
18:00:29|3.4825
18:00:30|3.4825
18:00:32|3.4825
18:00:32|3.4825
18:00:33|3.4825
18:00:34|3.4834
18:00:35|3.4836
18:00:36|3.4836
18:00:37|3.4836
18:00:38|3.4839
18:00:39|3.4839
18:00:40|3.4839
18:00:41|3.4839
18:00:42|3.4839
18:00:43|3.4839
18:00:44|3.4839
18:00:45|3.4848
18:00:46|3.4848
18:00:47|3.4853
18:00:48|3.4853
18:00:49|3.4853
18:00:50|3.4853
18:00:51|3.4853
18:00:53|3.4852
18:00:54|3.4852
18:00:55|3.4852
18:00:57|3.4852
18:00:57|3.4852
18:00:59|3.4852
18:01:00|3.4852
18:01:01|3.4852
18:01:01|3.4856
18:01:02|3.4849
18:01:04|3.4849
18:01:05|3.4849
18:01:07|3.4853
18:01:07|3.4853
18:01:09|3.4837
18:01:10|3.4837
18:01:11|3.4837
18:01:12|3.4848
18:01:13|3.4848
18:01:14|3.4848
18:01:16|3.4846
18:01:16|3.4845
18:01:18|3.4845
18:01:19|3.4845
18:01:20|3.4845
18:01:21|3.4845
18:01:22|3.4845
18:01:23|3.4845
18:01:24|3.4844
18:01:25|3.4844
18:01:25|3.4843
18:01:27|3.4843
18:01:29|3.4843
18:01:29|3.4842
18:01:30|3.4839
18:01:31|3.4841
18:01:32|3.4841
18:01:33|3.4841
18:01:34|3.4841
18:01:35|3.4841
18:01:36|3.4833
18:01:37|3.4836
18:01:38|3.4836
18:01:39|3.4835
18:01:40|3.4839
18:01:41|3.484
18:01:42|3.484
18:01:43|3.484
18:01:45|3.484
18:01:45|3.484
18:01:46|3.4839
18:01:47|3.4839
18:01:48|3.4839
18:01:49|3.4839
18:01:50|3.484
18:01:51|3.484
18:01:52|3.484
18:01:53|3.4839
18:01:55|3.484
18:01:56|3.484
18:01:57|3.484
18:01:58|3.484
18:02:00|3.4835
18:02:00|3.4835
18:02:02|3.4835
18:02:03|3.4836
18:02:04|3.4836
18:02:04|3.4838
18:02:06|3.4835
18:02:07|3.4846
18:02:08|3.4846
18:02:09|3.4846
18:02:10|3.4846
18:02:12|3.4842
18:02:13|3.4842
18:02:14|3.4845
18:02:15|3.4845
18:02:16|3.4845
18:02:17|3.4848
18:02:18|3.4853
18:02:19|3.4853
18:02:20|3.4853
18:02:21|3.4853
18:02:22|3.4853
18:02:23|3.4853
18:02:24|3.4853
18:02:25|3.4853
18:02:26|3.4853
18:02:27|3.4853
18:02:28|3.4853
18:02:29|3.4853
18:02:31|3.4853
18:02:32|3.4853
18:02:33|3.4853
18:02:34|3.4853
18:02:35|3.4853
18:02:36|3.4853
18:02:37|3.4853
18:02:38|3.4853
18:02:39|3.4854
18:02:40|3.4854
18:02:41|3.4854
18:02:42|3.4857
18:02:43|3.4857
18:02:44|3.4853
18:02:45|3.4853
18:02:46|3.4853
18:02:47|3.4853
18:02:48|3.4853
18:02:49|3.4855
18:02:50|3.4855
18:02:51|3.4854
18:02:52|3.4854
18:02:53|3.4854
18:02:54|3.4857
18:02:55|3.4857
18:02:57|3.4857
18:02:58|3.4862
18:03:00|3.4862
18:03:00|3.4862
18:03:01|3.4862
18:03:02|3.4856
18:03:03|3.4857
18:03:04|3.4857
18:03:05|3.4857
18:03:07|3.4856
18:03:08|3.4856
18:03:09|3.4854
18:03:10|3.4854
18:03:11|3.4853
18:03:13|3.4851
18:03:13|3.4851
18:03:14|3.4851
18:03:15|3.4851
18:03:16|3.4852
18:03:17|3.4852
18:03:18|3.4851
18:03:20|3.4851
18:03:21|3.4851
18:03:22|3.4851
18:03:23|3.4851
18:03:23|3.4851
18:03:25|3.4851
18:03:26|3.4851
18:03:27|3.4851
18:03:28|3.4853
18:03:29|3.4854
18:03:30|3.4856
18:03:31|3.487
18:03:32|3.4864
18:03:33|3.4864
18:03:34|3.4864
18:03:34|3.4864
18:03:36|3.4868
18:03:37|3.4861
18:03:38|3.4861
18:03:39|3.4866
18:03:41|3.4866
18:03:41|3.4866
18:03:42|3.4867
18:03:43|3.4869
18:03:45|3.4869
18:03:46|3.4869
18:03:47|3.4869
18:03:48|3.4869
18:03:49|3.4869
18:03:50|3.4854
18:03:51|3.4854
18:03:52|3.4854
18:03:54|3.4854
18:03:54|3.4854
18:03:55|3.4854
18:03:57|3.4854
18:03:58|3.4854
18:04:00|3.4855
18:04:01|3.4855
18:04:02|3.4855
18:04:03|3.4855
18:04:04|3.4855
18:04:05|3.4855
18:04:07|3.4855
18:04:07|3.4855
18:04:09|3.4854
18:04:10|3.4854
18:04:10|3.4854
18:04:12|3.4854
18:04:13|3.4854
18:04:13|3.4854
18:04:15|3.4854
18:04:16|3.4854
18:04:17|3.4854
18:04:18|3.4854
18:04:19|3.4854
18:04:20|3.4854
18:04:21|3.4854
18:04:22|3.4854
18:04:23|3.4854
18:04:24|3.4854
18:04:25|3.4854
18:04:26|3.4854
18:04:27|3.4853
18:04:28|3.4853
18:04:29|3.4853
18:04:30|3.4842
18:04:31|3.4842
18:04:32|3.4842
18:04:33|3.4841
18:04:34|3.4841
18:04:35|3.4842
18:04:36|3.4842
18:04:37|3.4842
18:04:38|3.4842
18:04:39|3.4842
18:04:40|3.4842
18:04:41|3.4842
18:04:42|3.4842
18:04:43|3.4842
18:04:44|3.4842
18:04:45|3.4842
18:04:46|3.4851
18:04:47|3.485
18:04:48|3.485
18:04:49|3.485
18:04:50|3.485
18:04:51|3.485
18:04:52|3.4853
18:04:53|3.4853
18:04:54|3.4853
18:04:56|3.4851
18:04:58|3.4849
18:04:58|3.4848
18:04:59|3.4849
18:05:00|3.4849
18:05:01|3.4849
18:05:02|3.4853
18:05:03|3.4853
18:05:04|3.4852
18:05:06|3.4852
18:05:07|3.4852
18:05:07|3.4853
18:05:08|3.4853
18:05:10|3.4853
18:05:11|3.4873
18:05:12|3.4883
18:05:13|3.4886
18:05:14|3.4886
18:05:15|3.4886
18:05:16|3.4885
18:05:17|3.49
18:05:19|3.4895
18:05:19|3.4899
18:05:20|3.4899
18:05:21|3.4885
18:05:22|3.4881
18:05:23|3.4873
18:05:24|3.4873
18:05:25|3.4873
18:05:26|3.4873
18:05:27|3.4873
18:05:28|3.4881
18:05:29|3.4882
18:05:31|3.4883
18:05:31|3.4887
18:05:32|3.4887
18:05:33|3.4887
18:05:34|3.4896
18:05:35|3.4895
18:05:36|3.4895
18:05:37|3.4895
18:05:38|3.4895
18:05:39|3.4895
18:05:40|3.4893
18:05:41|3.4893
18:05:42|3.4893
18:05:43|3.4893
18:05:44|3.4893
18:05:45|3.4893
18:05:46|3.4893
18:05:47|3.488
18:05:48|3.488
18:05:49|3.488
18:05:50|3.488
18:05:51|3.4895
18:05:52|3.4895
18:05:53|3.4895
18:05:54|3.4895
18:05:55|3.4894
18:05:56|3.4894
18:05:57|3.4879
18:05:59|3.4879
18:06:00|3.4889
18:06:01|3.4889
18:06:02|3.489
18:06:03|3.489
18:06:04|3.489
18:06:06|3.489
18:06:06|3.489
18:06:07|3.489
18:06:09|3.489
18:06:09|3.489
18:06:10|3.489
18:06:12|3.4889
18:06:13|3.4889
18:06:14|3.4889
18:06:15|3.4889
18:06:16|3.4889
18:06:16|3.4889
18:06:18|3.4881
18:06:19|3.4881
18:06:20|3.4881
18:06:21|3.4881
18:06:22|3.4877
18:06:23|3.4877
18:06:23|3.488
18:06:24|3.4877
18:06:25|3.488
18:06:27|3.4882
18:06:27|3.4894
18:06:29|3.4894
18:06:30|3.4894
18:06:31|3.4894
18:06:32|3.4895
18:06:33|3.4895
18:06:34|3.4895
18:06:35|3.4895
18:06:36|3.4895
18:06:37|3.4891
18:06:38|3.489
18:06:39|3.489
18:06:40|3.489
18:06:41|3.489
18:06:42|3.489
18:06:43|3.489
18:06:44|3.489
18:06:45|3.489
18:06:46|3.489
18:06:47|3.489
18:06:48|3.489
18:06:49|3.4882
18:06:50|3.4882
18:06:51|3.4882
18:06:52|3.4883
18:06:53|3.4902
18:06:54|3.4902
18:06:56|3.4902
18:06:57|3.4902
18:06:57|3.4902
18:06:59|3.4902
18:07:00|3.4902
18:07:01|3.4895
18:07:02|3.4895
18:07:03|3.4895
18:07:04|3.4888
18:07:05|3.4888
18:07:06|3.4894
18:07:07|3.4894
18:07:09|3.4894
18:07:10|3.4894
18:07:11|3.4895
18:07:12|3.4895
18:07:13|3.4896
18:07:14|3.4896
18:07:15|3.4897
18:07:16|3.4898
18:07:17|3.4898
18:07:18|3.4898
18:07:19|3.4898
18:07:20|3.4897
18:07:21|3.4897
18:07:22|3.4897
18:07:23|3.4897
18:07:24|3.4897
18:07:25|3.4897
18:07:25|3.4897
18:07:27|3.4897
18:07:28|3.4897
18:07:29|3.4897
18:07:29|3.4897
18:07:30|3.4913
18:07:32|3.4917
18:07:33|3.4917
18:07:34|3.4914
18:07:35|3.4914
18:07:36|3.4914
18:07:37|3.4914
18:07:38|3.4911
18:07:39|3.4911
18:07:40|3.4911
18:07:41|3.4911
18:07:42|3.4911
18:07:42|3.4911
18:07:44|3.4909
18:07:45|3.4908
18:07:46|3.4908
18:07:47|3.4908
18:07:48|3.4908
18:07:49|3.491
18:07:50|3.4911
18:07:51|3.4911
18:07:51|3.4911
18:07:52|3.4911
18:07:54|3.4911
18:07:55|3.4911
18:07:56|3.4911
18:07:56|3.4911
18:07:58|3.4911
18:07:59|3.4911
18:08:01|3.4911
18:08:01|3.4911
18:08:03|3.4907
18:08:04|3.4912
18:08:06|3.4912
18:08:06|3.4912
18:08:07|3.4912
18:08:08|3.4912
18:08:09|3.4912
18:08:10|3.4912
18:08:13|3.4896
18:08:13|3.4895
18:08:15|3.4895
18:08:17|3.4895
18:08:17|3.4895
18:08:19|3.4905
18:08:20|3.4905
18:08:21|3.4905
18:08:22|3.4905
18:08:23|3.4905
18:08:24|3.4905
18:08:25|3.4905
18:08:26|3.4904
18:08:27|3.4904
18:08:28|3.4905
18:08:29|3.4904
18:08:30|3.4904
18:08:31|3.4904
18:08:32|3.4905
18:08:33|3.4901
18:08:34|3.4901
18:08:36|3.4904
18:08:37|3.4904
18:08:38|3.4899
18:08:38|3.4897
18:08:40|3.4897
18:08:40|3.4897
18:08:41|3.4897
18:08:42|3.4903
18:08:43|3.4903
18:08:45|3.4903
18:08:46|3.4903
18:08:46|3.4903
18:08:48|3.4903
18:08:48|3.4903
18:08:49|3.4888
18:08:50|3.489
18:08:51|3.4879
18:08:53|3.4879
18:08:54|3.4879
18:08:55|3.4879
18:08:55|3.4879
18:08:57|3.4879
18:08:58|3.4886
18:08:58|3.4886
18:09:00|3.4884
18:09:02|3.4876
18:09:03|3.4876
18:09:04|3.4874
18:09:06|3.4874
18:09:07|3.4874
18:09:07|3.4874
18:09:09|3.4874
18:09:09|3.4875
18:09:10|3.4875
18:09:11|3.4875
18:09:12|3.4874
18:09:14|3.4874
18:09:15|3.4875
18:09:16|3.4875
18:09:17|3.4875
18:09:18|3.4877
18:09:19|3.4877
18:09:20|3.4885
18:09:21|3.4885
18:09:22|3.4885
18:09:23|3.4885
18:09:24|3.4881
18:09:25|3.4881
18:09:26|3.4884
18:09:27|3.4883
18:09:28|3.4885
18:09:29|3.4885
18:09:30|3.489
18:09:31|3.4894
18:09:32|3.4894
18:09:33|3.4894
18:09:34|3.4894
18:09:36|3.4892
18:09:36|3.4892
18:09:38|3.4893
18:09:39|3.489
18:09:40|3.489
18:09:41|3.489
18:09:42|3.4884
18:09:43|3.4889
18:09:44|3.4887
18:09:45|3.4886
18:09:46|3.4886
18:09:47|3.4886
18:09:48|3.488
18:09:49|3.488
18:09:50|3.488
18:09:51|3.488
18:09:52|3.488
18:09:53|3.4885
18:09:54|3.4881
18:09:55|3.4881
18:09:56|3.4881
18:09:57|3.4881
18:09:58|3.4881
18:09:59|3.4883
18:10:00|3.4883
18:10:02|3.4883
18:10:04|3.4883
18:10:04|3.4892
18:10:05|3.4891
18:10:06|3.4891
18:10:07|3.4888
18:10:08|3.4887
18:10:09|3.4884
18:10:11|3.4882
18:10:12|3.4882
18:10:13|3.4882
18:10:15|3.4887
18:10:15|3.4887
18:10:16|3.4887
18:10:17|3.4885
18:10:19|3.4885
18:10:20|3.4885
18:10:21|3.4885
18:10:22|3.4885
18:10:23|3.4888
18:10:24|3.4888
18:10:25|3.4888
18:10:26|3.4888
18:10:27|3.4888
18:10:28|3.4888
18:10:29|3.4886
18:10:30|3.4886
18:10:31|3.4889
18:10:32|3.4889
18:10:33|3.4896
18:10:34|3.4896
18:10:35|3.4896
18:10:36|3.4896
18:10:37|3.4897
18:10:38|3.4897
18:10:39|3.4896
18:10:40|3.4896
18:10:41|3.4896
18:10:42|3.4896
18:10:43|3.4897
18:10:44|3.4897
18:10:45|3.4897
18:10:46|3.4897
18:10:47|3.49
18:10:48|3.49
18:10:49|3.49
18:10:50|3.49
18:10:51|3.49
18:10:52|3.49
18:10:53|3.49
18:10:54|3.49
18:10:55|3.49
18:10:56|3.49
18:10:58|3.49
18:10:58|3.49
18:10:59|3.49
18:11:00|3.49
18:11:02|3.4901
18:11:02|3.4901
18:11:04|3.4901
18:11:06|3.49
18:11:08|3.49
18:11:08|3.49
18:11:10|3.4896
18:11:11|3.4896
18:11:12|3.4896
18:11:14|3.4896
18:11:15|3.4896
18:11:16|3.4893
18:11:18|3.489
18:11:19|3.4889
18:11:20|3.489
18:11:21|3.489
18:11:21|3.489
18:11:23|3.489
18:11:24|3.489
18:11:25|3.489
18:11:26|3.489
18:11:27|3.489
18:11:28|3.489
18:11:30|3.489
18:11:30|3.4888
18:11:31|3.489
18:11:32|3.489
18:11:33|3.4889
18:11:34|3.4889
18:11:35|3.4889
18:11:36|3.4889
18:11:37|3.4889
18:11:39|3.489
18:11:39|3.489
18:11:40|3.489
18:11:41|3.489
18:11:43|3.4885
18:11:43|3.4885
18:11:44|3.4885
18:11:46|3.4889
18:11:47|3.4889
18:11:48|3.4889
18:11:49|3.4889
18:11:50|3.4889
18:11:51|3.4889
18:11:52|3.4889
18:11:53|3.4889
18:11:54|3.4885
18:11:55|3.4885
18:11:56|3.4885
18:11:57|3.4885
18:11:58|3.4885
18:11:59|3.4885
18:12:00|3.4886
18:12:01|3.4886
18:12:02|3.4886
18:12:03|3.4889
18:12:04|3.4889
18:12:05|3.4889
18:12:06|3.4889
18:12:08|3.4889
18:12:08|3.4889
18:12:10|3.4888
18:12:11|3.4888
18:12:11|3.4888
18:12:13|3.4888
18:12:14|3.4888
18:12:15|3.4888
18:12:15|3.4888
18:12:17|3.4888
18:12:18|3.4889
18:12:19|3.4889
18:12:21|3.4889
18:12:22|3.4889
18:12:23|3.4889
18:12:24|3.4894
18:12:24|3.4894
18:12:25|3.4894
18:12:26|3.4893
18:12:28|3.4893
18:12:29|3.4891
18:12:30|3.489
18:12:31|3.489
18:12:31|3.489
18:12:32|3.489
18:12:33|3.489
18:12:35|3.489
18:12:36|3.4891
18:12:36|3.4891
18:12:37|3.4885
18:12:38|3.4885
18:12:39|3.4885
18:12:40|3.4885
18:12:41|3.4882
18:12:43|3.4882
18:12:44|3.4878
18:12:44|3.4878
18:12:45|3.4881
18:12:47|3.4888
18:12:47|3.4888
18:12:49|3.4888
18:12:49|3.4888
18:12:51|3.4888
18:12:51|3.4885
18:12:52|3.4888
18:12:53|3.4888
18:12:55|3.4888
18:12:55|3.4891
18:12:56|3.4891
18:12:57|3.4891
18:12:58|3.489
18:13:00|3.489
18:13:00|3.489
18:13:02|3.4886
18:13:02|3.4882
18:13:04|3.4882
18:13:05|3.4882
18:13:06|3.4882
18:13:08|3.4881
18:13:09|3.4881
18:13:10|3.4881
18:13:10|3.4881
18:13:12|3.4881
18:13:13|3.4881
18:13:14|3.4881
18:13:16|3.4881
18:13:16|3.4881
18:13:17|3.4881
18:13:19|3.4881
18:13:20|3.4881
18:13:21|3.4881
18:13:21|3.4881
18:13:23|3.4881
18:13:24|3.4881
18:13:24|3.4881
18:13:25|3.4881
18:13:27|3.4881
18:13:28|3.4881
18:13:29|3.4881
18:13:30|3.4881
18:13:31|3.488
18:13:32|3.488
18:13:33|3.488
18:13:34|3.488
18:13:35|3.488
18:13:36|3.488
18:13:37|3.4875
18:13:39|3.4875
18:13:39|3.4875
18:13:40|3.4875
18:13:42|3.4879
18:13:42|3.4879
18:13:43|3.4878
18:13:44|3.4878
18:13:46|3.4878
18:13:47|3.4878
18:13:48|3.4878
18:13:49|3.4878
18:13:50|3.4878
18:13:51|3.4878
18:13:52|3.4878
18:13:53|3.4878
18:13:54|3.4877
18:13:55|3.4877
18:13:56|3.4877
18:13:57|3.4877
18:13:58|3.4878
18:13:59|3.4879
18:14:00|3.4882
18:14:01|3.4882
18:14:02|3.4882
18:14:03|3.4882
18:14:04|3.4882
18:14:05|3.489
18:14:06|3.4886
18:14:08|3.4886
18:14:08|3.4886
18:14:09|3.4887
18:14:10|3.4887
18:14:11|3.4886
18:14:12|3.4886
18:14:13|3.4887
18:14:14|3.4887
18:14:16|3.4887
18:14:17|3.4886
18:14:17|3.4886
18:14:18|3.4886
18:14:19|3.4886
18:14:21|3.4886
18:14:22|3.4886
18:14:23|3.4886
18:14:25|3.4886
18:14:25|3.4886
18:14:26|3.4886
18:14:27|3.4886
18:14:29|3.489
18:14:30|3.489
18:14:31|3.489
18:14:31|3.4887
18:14:33|3.4887
18:14:34|3.4887
18:14:35|3.4887
18:14:36|3.4891
18:14:37|3.4892
18:14:38|3.489
18:14:40|3.4893
18:14:41|3.4893
18:14:43|3.4893
18:14:44|3.4891
18:14:45|3.4891
18:14:45|3.4892
18:14:46|3.4892
18:14:47|3.4892
18:14:48|3.4892
18:14:49|3.4892
18:14:50|3.4892
18:14:52|3.4892
18:14:53|3.4892
18:14:54|3.4892
18:14:55|3.4892
18:14:56|3.4892
18:14:57|3.4892
18:14:58|3.4892
18:14:59|3.4892
18:15:00|3.4892
18:15:01|3.4892
18:15:02|3.4892
18:15:03|3.4892
18:15:04|3.4892
18:15:05|3.4893
18:15:07|3.4899
18:15:07|3.4899
18:15:09|3.4898
18:15:10|3.4898
18:15:11|3.4898
18:15:12|3.4899
18:15:14|3.4898
18:15:16|3.4898
18:15:17|3.4898
18:15:18|3.4898
18:15:19|3.4898
18:15:20|3.4899
18:15:22|3.4898
18:15:22|3.4898
18:15:23|3.4898
18:15:24|3.4895
18:15:26|3.4895
18:15:27|3.4895
18:15:28|3.4895
18:15:29|3.4902
18:15:30|3.49
18:15:31|3.4904
18:15:33|3.4904
18:15:34|3.4903
18:15:35|3.4903
18:15:35|3.4903
18:15:37|3.4903
18:15:38|3.4903
18:15:39|3.4903
18:15:40|3.4903
18:15:41|3.4903
18:15:43|3.4903
18:15:44|3.4904
18:15:44|3.491
18:15:46|3.491
18:15:47|3.4909
18:15:48|3.491
18:15:49|3.491
18:15:49|3.491
18:15:51|3.491
18:15:52|3.491
18:15:53|3.491
18:15:54|3.491
18:15:55|3.491
18:15:56|3.4905
18:15:57|3.4905
18:15:58|3.4905
18:15:59|3.4903
18:16:00|3.4903
18:16:00|3.4903
18:16:01|3.4903
18:16:03|3.4903
18:16:04|3.4906
18:16:05|3.4906
18:16:06|3.4906
18:16:07|3.4906
18:16:09|3.4904
18:16:10|3.4903
18:16:11|3.4903
18:16:13|3.4904
18:16:13|3.4904
18:16:15|3.4904
18:16:16|3.4903
18:16:17|3.4903
18:16:17|3.4903
18:16:19|3.4903
18:16:20|3.4903
18:16:20|3.4903
18:16:22|3.4903
18:16:23|3.4903
18:16:24|3.4902
18:16:25|3.4902
18:16:26|3.4902
18:16:27|3.4902
18:16:28|3.49
18:16:29|3.49
18:16:30|3.49
18:16:31|3.49
18:16:32|3.49
18:16:33|3.49
18:16:34|3.49
18:16:35|3.4896
18:16:36|3.4897
18:16:37|3.4897
18:16:38|3.4897
18:16:39|3.4897
18:16:40|3.4896
18:16:41|3.4896
18:16:42|3.4896
18:16:43|3.4896
18:16:44|3.4896
18:16:45|3.4896
18:16:46|3.4896
18:16:47|3.4895
18:16:48|3.4895
18:16:49|3.4897
18:16:50|3.4897
18:16:51|3.4897
18:16:53|3.4897
18:16:53|3.4897
18:16:55|3.4896
18:16:56|3.4896
18:16:57|3.4895
18:16:58|3.4893
18:16:59|3.4893
18:17:00|3.4893
18:17:00|3.4893
18:17:02|3.4893
18:17:03|3.4893
18:17:04|3.4893
18:17:05|3.4893
18:17:05|3.4893
18:17:07|3.4895
18:17:08|3.4893
18:17:10|3.4894
18:17:10|3.4894
18:17:12|3.4893
18:17:13|3.4893
18:17:14|3.4893
18:17:16|3.4893
18:17:17|3.4893
18:17:17|3.4879
18:17:19|3.4879
18:17:20|3.4875
18:17:21|3.4875
18:17:22|3.4869
18:17:23|3.4868
18:17:24|3.4868
18:17:25|3.4869
18:17:27|3.4869
18:17:28|3.4869
18:17:28|3.486
18:17:30|3.486
18:17:30|3.486
18:17:32|3.4867
18:17:32|3.4867
18:17:34|3.4867
18:17:35|3.4862
18:17:35|3.4862
18:17:37|3.4867
18:17:38|3.4867
18:17:39|3.4862
18:17:40|3.4862
18:17:41|3.4867
18:17:42|3.4867
18:17:43|3.4867
18:17:44|3.4867
18:17:45|3.4861
18:17:46|3.4862
18:17:47|3.4862
18:17:48|3.4862
18:17:49|3.4857
18:17:50|3.4857
18:17:51|3.4866
18:17:52|3.4866
18:17:53|3.4866
18:17:54|3.4866
18:17:55|3.4866
18:17:56|3.4868
18:17:57|3.4868
18:17:58|3.4868
18:17:59|3.4868
18:18:00|3.4868
18:18:01|3.4868
18:18:02|3.4868
18:18:03|3.4868
18:18:04|3.4868
18:18:05|3.4868
18:18:06|3.4868
18:18:07|3.4868
18:18:08|3.4868
18:18:09|3.4856
18:18:10|3.4857
18:18:12|3.4857
18:18:14|3.4857
18:18:14|3.4857
18:18:15|3.4851
18:18:16|3.4857
18:18:18|3.4857
18:18:19|3.4857
18:18:20|3.4857
18:18:21|3.4857
18:18:22|3.4852
18:18:23|3.4852
18:18:24|3.4848
18:18:25|3.4853
18:18:26|3.4853
18:18:27|3.4855
18:18:28|3.4855
18:18:29|3.4855
18:18:30|3.4855
18:18:32|3.4855
18:18:32|3.4857
18:18:33|3.4857
18:18:34|3.4858
18:18:36|3.4858
18:18:36|3.4857
18:18:38|3.4857
18:18:38|3.4857
18:18:39|3.4857
18:18:40|3.4857
18:18:41|3.4858
18:18:42|3.4858
18:18:43|3.4858
18:18:45|3.4858
18:18:45|3.4858
18:18:46|3.4858
18:18:48|3.4858
18:18:48|3.4858
18:18:49|3.4858
18:18:50|3.4857
18:18:52|3.4857
18:18:52|3.4857
18:18:54|3.4857
18:18:54|3.4857
18:18:55|3.4857
18:18:57|3.4857
18:18:58|3.4857
18:18:59|3.4861
18:19:00|3.4861
18:19:01|3.4861
18:19:02|3.4859
18:19:03|3.4858
18:19:04|3.4858
18:19:05|3.4858
18:19:06|3.4858
18:19:07|3.4855
18:19:08|3.4855
18:19:09|3.4855
18:19:11|3.4855
18:19:11|3.4855
18:19:13|3.4855
18:19:15|3.4852
18:19:17|3.4852
18:19:17|3.4848
18:19:18|3.4849
18:19:19|3.4849
18:19:20|3.4849
18:19:21|3.4849
18:19:22|3.4849
18:19:23|3.4849
18:19:24|3.4848
18:19:26|3.4841
18:19:27|3.4841
18:19:28|3.4841
18:19:30|3.4841
18:19:30|3.4841
18:19:31|3.4841
18:19:32|3.4841
18:19:33|3.4845
18:19:34|3.4845
18:19:35|3.4845
18:19:37|3.4845
18:19:38|3.4844
18:19:39|3.4844
18:19:40|3.4844
18:19:40|3.4844
18:19:42|3.4844
18:19:43|3.4844
18:19:44|3.4844
18:19:45|3.4844
18:19:45|3.4845
18:19:47|3.4845
18:19:48|3.4845
18:19:49|3.4845
18:19:50|3.4846
18:19:51|3.4846
18:19:52|3.4846
18:19:53|3.4846
18:19:53|3.4846
18:19:55|3.4846
18:19:56|3.4848
18:19:57|3.4848
18:19:58|3.4848
18:19:59|3.4848
18:19:59|3.484
18:20:01|3.484
18:20:03|3.484
18:20:03|3.4841
18:20:04|3.4841
18:20:05|3.4841
18:20:06|3.4841
18:20:07|3.4841
18:20:08|3.4849
18:20:09|3.4849
18:20:10|3.4849
18:20:11|3.4849
18:20:12|3.4846
18:20:13|3.4846
18:20:14|3.4844
18:20:15|3.4844
18:20:16|3.4844
18:20:17|3.4844
18:20:18|3.4844
18:20:19|3.4844
18:20:20|3.4844
18:20:22|3.4844
18:20:22|3.4844
18:20:23|3.4837
18:20:24|3.4842
18:20:26|3.4837
18:20:27|3.4837
18:20:29|3.4837
18:20:30|3.4837
18:20:30|3.4837
18:20:31|3.4837
18:20:32|3.4837
18:20:34|3.4837
18:20:34|3.4837
18:20:35|3.4837
18:20:37|3.4837
18:20:37|3.4835
18:20:39|3.4835
18:20:39|3.4835
18:20:41|3.4835
18:20:41|3.4835
18:20:42|3.4835
18:20:44|3.4835
18:20:45|3.4835
18:20:46|3.4835
18:20:47|3.4835
18:20:47|3.4835
18:20:48|3.4835
18:20:49|3.4835
18:20:51|3.4836
18:20:51|3.4836
18:20:53|3.4833
18:20:53|3.4834
18:20:54|3.4827
18:20:55|3.4829
18:20:56|3.4829
18:20:58|3.4829
18:20:58|3.4829
18:21:00|3.4827
18:21:00|3.4827
18:21:01|3.4827
18:21:03|3.4826
18:21:03|3.4826
18:21:05|3.4826
18:21:05|3.4829
18:21:06|3.4829
18:21:08|3.4829
18:21:08|3.4829
18:21:10|3.4828
18:21:10|3.4825
18:21:11|3.4825
18:21:13|3.4826
18:21:15|3.4826
18:21:15|3.4826
18:21:17|3.4828
18:21:17|3.4828
18:21:19|3.4828
18:21:20|3.4828
18:21:21|3.4828
18:21:22|3.4828
18:21:23|3.4828
18:21:24|3.4828
18:21:24|3.4827
18:21:26|3.4823
18:21:27|3.4831
18:21:29|3.4831
18:21:31|3.4822
18:21:32|3.4822
18:21:33|3.4822
18:21:35|3.4822
18:21:35|3.4822
18:21:36|3.4822
18:21:37|3.4823
18:21:38|3.4823
18:21:39|3.4823
18:21:40|3.4823
18:21:41|3.4823
18:21:42|3.4823
18:21:44|3.4823
18:21:45|3.4823
18:21:46|3.4823
18:21:47|3.4823
18:21:48|3.4823
18:21:49|3.4823
18:21:50|3.4821
18:21:51|3.4821
18:21:52|3.4823
18:21:53|3.4823
18:21:54|3.4823
18:21:55|3.4823
18:21:56|3.4823
18:21:57|3.4823
18:21:59|3.4819
18:22:00|3.4823
18:22:01|3.4824
18:22:01|3.4823
18:22:03|3.4824
18:22:03|3.4824
18:22:04|3.4831
18:22:06|3.4831
18:22:06|3.4831
18:22:08|3.4831
18:22:08|3.4832
18:22:09|3.4832
18:22:10|3.4832
18:22:12|3.4832
18:22:12|3.4832
18:22:14|3.4831
18:22:15|3.4831
18:22:17|3.4831
18:22:18|3.4825
18:22:18|3.4831
18:22:19|3.4831
18:22:21|3.4831
18:22:22|3.4831
18:22:22|3.4831
18:22:23|3.4831
18:22:24|3.4831
18:22:25|3.4831
18:22:27|3.4831
18:22:29|3.4831
18:22:29|3.4831
18:22:30|3.4831
18:22:31|3.4831
18:22:32|3.4831
18:22:33|3.4831
18:22:34|3.4831
18:22:35|3.4824
18:22:36|3.4824
18:22:37|3.4824
18:22:38|3.4824
18:22:39|3.4825
18:22:40|3.4825
18:22:41|3.4825
18:22:42|3.4825
18:22:44|3.4826
18:22:46|3.4824
18:22:46|3.4824
18:22:47|3.4824
18:22:48|3.4824
18:22:49|3.4824
18:22:50|3.4823
18:22:51|3.4823
18:22:52|3.4823
18:22:53|3.4823
18:22:54|3.4823
18:22:55|3.4823
18:22:56|3.4823
18:22:57|3.4823
18:22:58|3.4822
18:22:59|3.4822
18:23:00|3.482
18:23:01|3.482
18:23:02|3.4819
18:23:03|3.4823
18:23:04|3.4823
18:23:05|3.4818
18:23:06|3.4818
18:23:07|3.4818
18:23:08|3.4818
18:23:09|3.4818
18:23:10|3.4819
18:23:11|3.4819
18:23:12|3.4819
18:23:13|3.4819
18:23:15|3.4818
18:23:16|3.4818
18:23:18|3.4818
18:23:18|3.4818
18:23:20|3.4834
18:23:21|3.4863
18:23:22|3.4864
18:23:23|3.4864
18:23:24|3.4864
18:23:25|3.4864
18:23:26|3.4864
18:23:27|3.4864
18:23:29|3.4864
18:23:29|3.4865
18:23:31|3.4865
18:23:32|3.4865
18:23:33|3.4864
18:23:33|3.486
18:23:35|3.486
18:23:36|3.486
18:23:37|3.4863
18:23:38|3.4863
18:23:39|3.4863
18:23:40|3.4863
18:23:41|3.4863
18:23:42|3.4862
18:23:43|3.4863
18:23:44|3.4867
18:23:45|3.4868
18:23:46|3.4868
18:23:47|3.4868
18:23:48|3.4868
18:23:49|3.4868
18:23:50|3.4868
18:23:51|3.4868
18:23:52|3.4868
18:23:53|3.4868
18:23:54|3.4879
18:23:55|3.4882
18:23:56|3.4883
18:23:57|3.4883
18:23:59|3.4883
18:23:59|3.4883
18:24:00|3.4884
18:24:02|3.4884
18:24:02|3.4884
18:24:04|3.4881
18:24:04|3.4881
18:24:06|3.4882
18:24:06|3.4882
18:24:08|3.4883
18:24:08|3.4883
18:24:09|3.4883
18:24:10|3.4882
18:24:11|3.4882
18:24:12|3.4882
18:24:14|3.4883
18:24:15|3.4882
18:24:16|3.4879
18:24:17|3.4884
18:24:18|3.4884
18:24:20|3.4884
18:24:21|3.4883
18:24:22|3.4883
18:24:23|3.4885
18:24:24|3.4885
18:24:24|3.4885
18:24:26|3.4885
18:24:27|3.4884
18:24:28|3.4884
18:24:29|3.4886
18:24:31|3.4884
18:24:31|3.4884
18:24:32|3.4884
18:24:33|3.4884
18:24:34|3.4884
18:24:35|3.4884
18:24:36|3.4884
18:24:38|3.4884
18:24:39|3.4884
18:24:40|3.4884
18:24:41|3.4884
18:24:43|3.4884
18:24:44|3.4884
18:24:45|3.4885
18:24:46|3.4885
18:24:47|3.4885
18:24:48|3.4885
18:24:49|3.4885
18:24:50|3.4885
18:24:51|3.4884
18:24:52|3.4884
18:24:53|3.4884
18:24:54|3.4884
18:24:55|3.4884
18:24:56|3.4884
18:24:57|3.4884
18:24:58|3.4884
18:24:59|3.4884
18:25:00|3.4884
18:25:01|3.488
18:25:02|3.488
18:25:03|3.488
18:25:04|3.4876
18:25:05|3.4876
18:25:06|3.4876
18:25:07|3.4876
18:25:08|3.4876
18:25:09|3.4876
18:25:11|3.4877
18:25:12|3.4877
18:25:13|3.4877
18:25:14|3.4877
18:25:15|3.4875
18:25:16|3.4868
18:25:18|3.4857
18:25:20|3.4857
18:25:21|3.4857
18:25:22|3.4857
18:25:23|3.4857
18:25:24|3.4857
18:25:26|3.4846
18:25:27|3.4853
18:25:28|3.4853
18:25:29|3.4853
18:25:29|3.4853
18:25:30|3.4853
18:25:31|3.4853
18:25:33|3.4853
18:25:34|3.4853
18:25:35|3.4854
18:25:37|3.4856
18:25:38|3.4856
18:25:38|3.4856
18:25:40|3.4856
18:25:40|3.4861
18:25:41|3.4861
18:25:42|3.4861
18:25:44|3.4861
18:25:44|3.4861
18:25:45|3.4861
18:25:47|3.4861
18:25:48|3.4861
18:25:49|3.4861
18:25:50|3.4861
18:25:51|3.4861
18:25:51|3.486
18:25:52|3.486
18:25:53|3.486
18:25:54|3.486
18:25:55|3.4861
18:25:56|3.4861
18:25:58|3.4861
18:25:59|3.4861
18:26:00|3.4861
18:26:01|3.486
18:26:03|3.486
18:26:04|3.486
18:26:05|3.4861
18:26:05|3.4859
18:26:07|3.4859
18:26:08|3.4865
18:26:09|3.4865
18:26:10|3.4865
18:26:11|3.4865
18:26:12|3.4865
18:26:12|3.4865
18:26:14|3.4865
18:26:15|3.4861
18:26:16|3.4861
18:26:16|3.4861
18:26:18|3.4867
18:26:19|3.4867
18:26:20|3.4867
18:26:21|3.487
18:26:22|3.487
18:26:24|3.487
18:26:25|3.487
18:26:26|3.4868
18:26:27|3.4868
18:26:28|3.4868
18:26:30|3.4868
18:26:32|3.4868
18:26:32|3.4868
18:26:34|3.4868
18:26:35|3.4868
18:26:36|3.4868
18:26:37|3.4868
18:26:38|3.4866
18:26:39|3.4866
18:26:40|3.4866
18:26:40|3.4864
18:26:43|3.4864
18:26:43|3.4864
18:26:44|3.486
18:26:45|3.4861
18:26:46|3.4863
18:26:47|3.4863
18:26:48|3.4863
18:26:49|3.4863
18:26:50|3.4859
18:26:51|3.4859
18:26:53|3.4863
18:26:54|3.4859
18:26:55|3.4859
18:26:56|3.4859
18:26:57|3.4856
18:26:58|3.4856
18:26:59|3.4856
18:26:59|3.4855
18:27:01|3.485
18:27:02|3.4855
18:27:03|3.4856
18:27:03|3.4856
18:27:05|3.4856
18:27:06|3.4854
18:27:07|3.4854
18:27:08|3.4854
18:27:09|3.4854
18:27:10|3.4854
18:27:11|3.4854
18:27:11|3.4854
18:27:13|3.4854
18:27:14|3.4856
18:27:15|3.4858
18:27:16|3.4854
18:27:16|3.4846
18:27:18|3.4846
18:27:20|3.485
18:27:21|3.485
18:27:22|3.485
18:27:23|3.485
18:27:23|3.485
18:27:24|3.4851
18:27:26|3.4848
18:27:28|3.4847
18:27:29|3.4847
18:27:29|3.4842
18:27:31|3.4843
18:27:32|3.485
18:27:32|3.485
18:27:34|3.485
18:27:35|3.485
18:27:36|3.485
18:27:36|3.485
18:27:38|3.4843
18:27:39|3.4843
18:27:39|3.4844
18:27:41|3.4842
18:27:42|3.4842
18:27:42|3.4842
18:27:43|3.4841
18:27:45|3.4841
18:27:46|3.4841
18:27:47|3.4843
18:27:48|3.4843
18:27:49|3.4843
18:27:50|3.484
18:27:51|3.484
18:27:52|3.4841
18:27:53|3.4841
18:27:54|3.4841
18:27:56|3.4841
18:27:56|3.4841
18:27:58|3.4841
18:27:59|3.4837
18:28:00|3.4837
18:28:00|3.4837
18:28:02|3.4837
18:28:03|3.4836
18:28:04|3.4836
18:28:05|3.4834
18:28:06|3.4832
18:28:07|3.4832
18:28:09|3.4832
18:28:10|3.4832
18:28:11|3.4832
18:28:11|3.4832
18:28:13|3.4832
18:28:13|3.4832
18:28:15|3.4828
18:28:16|3.4828
18:28:16|3.4828
18:28:18|3.4828
18:28:18|3.4828
18:28:20|3.4828
18:28:20|3.4828
18:28:21|3.4832
18:28:23|3.4833
18:28:24|3.4833
18:28:26|3.4836
18:28:27|3.4833
18:28:28|3.4833
18:28:29|3.4833
18:28:30|3.4833
18:28:31|3.4837
18:28:32|3.4838
18:28:33|3.4838
18:28:34|3.4844
18:28:35|3.4844
18:28:36|3.4844
18:28:37|3.4843
18:28:39|3.4841
18:28:39|3.4841
18:28:41|3.4841
18:28:42|3.4841
18:28:43|3.4841
18:28:44|3.4841
18:28:45|3.4841
18:28:46|3.4822
18:28:47|3.4821
18:28:48|3.4821
18:28:49|3.4813
18:28:50|3.4813
18:28:51|3.4812
18:28:52|3.4808
18:28:53|3.4812
18:28:54|3.4812
18:28:55|3.4812
18:28:56|3.4805
18:28:57|3.4805
18:28:58|3.4805
18:28:59|3.4805
18:29:00|3.4805
18:29:01|3.4805
18:29:02|3.4819
18:29:03|3.4812
18:29:04|3.4812
18:29:05|3.4812
18:29:06|3.4812
18:29:07|3.4812
18:29:08|3.4812
18:29:09|3.4812
18:29:10|3.484
18:29:11|3.4841
18:29:12|3.4841
18:29:13|3.4841
18:29:14|3.4841
18:29:15|3.4841
18:29:16|3.4841
18:29:17|3.4841
18:29:18|3.4841
18:29:19|3.4841
18:29:20|3.485
18:29:22|3.485
18:29:23|3.485
18:29:24|3.4853
18:29:26|3.4846
18:29:27|3.4853
18:29:28|3.4853
18:29:29|3.4853
18:29:31|3.4825
18:29:32|3.4836
18:29:32|3.4836
18:29:34|3.4836
18:29:34|3.4836
18:29:35|3.4836
18:29:37|3.4836
18:29:37|3.4836
18:29:39|3.4836
18:29:40|3.4836
18:29:41|3.4834
18:29:42|3.4834
18:29:42|3.4835
18:29:43|3.4835
18:29:44|3.4835
18:29:45|3.4839
18:29:47|3.4839
18:29:48|3.4826
18:29:49|3.4826
18:29:50|3.4826
18:29:51|3.4826
18:29:52|3.4813
18:29:53|3.4813
18:29:54|3.4813
18:29:55|3.4814
18:29:56|3.4813
18:29:57|3.4813
18:29:58|3.4813
18:29:59|3.4813
18:30:00|3.4819
18:30:01|3.4819
18:30:02|3.4819
18:30:03|3.4819
18:30:04|3.4819
18:30:05|3.4819
18:30:06|3.4819
18:30:08|3.4819
18:30:08|3.4819
18:30:10|3.4819
18:30:10|3.4822
18:30:12|3.481
18:30:12|3.4811
18:30:13|3.4811
18:30:15|3.4811
18:30:15|3.4811
18:30:16|3.4811
18:30:17|3.4811
18:30:19|3.4817
18:30:19|3.4817
18:30:20|3.4817
18:30:23|3.4817
18:30:25|3.4817
18:30:27|3.4817
18:30:27|3.4817
18:30:28|3.481
18:30:29|3.481
18:30:30|3.4805
18:30:31|3.4805
18:30:32|3.4805
18:30:33|3.4805
18:30:35|3.4805
18:30:36|3.4805
18:30:37|3.4804
18:30:38|3.4803
18:30:39|3.4802
18:30:40|3.4802
18:30:41|3.4802
18:30:42|3.4802
18:30:43|3.4802
18:30:44|3.4811
18:30:45|3.4811
18:30:46|3.4811
18:30:47|3.4811
18:30:48|3.4811
18:30:49|3.4811
18:30:50|3.4806
18:30:51|3.4802
18:30:52|3.4802
18:30:53|3.4802
18:30:54|3.4806
18:30:56|3.4806
18:30:57|3.4806
18:30:58|3.4806
18:30:59|3.4808
18:31:00|3.4808
18:31:01|3.4816
18:31:03|3.4804
18:31:03|3.4804
18:31:04|3.4804
18:31:05|3.4804
18:31:06|3.4804
18:31:07|3.4804
18:31:08|3.4804
18:31:09|3.4804
18:31:10|3.4805
18:31:11|3.4805
18:31:12|3.4805
18:31:13|3.4805
18:31:14|3.4805
18:31:15|3.4805
18:31:16|3.4805
18:31:17|3.4804
18:31:18|3.4804
18:31:19|3.4804
18:31:20|3.4804
18:31:21|3.4804
18:31:23|3.4804
18:31:25|3.4804
18:31:25|3.4804
18:31:26|3.4804
18:31:28|3.4804
18:31:29|3.4804
18:31:30|3.4804
18:31:31|3.4807
18:31:32|3.4807
18:31:33|3.4807
18:31:34|3.4807
18:31:35|3.4807
18:31:36|3.4807
18:31:38|3.4806
18:31:39|3.4806
18:31:40|3.4813
18:31:41|3.4813
18:31:42|3.4813
18:31:43|3.4813
18:31:44|3.4813
18:31:45|3.4813
18:31:46|3.4813
18:31:47|3.4804
18:31:48|3.4804
18:31:49|3.4804
18:31:51|3.4807
18:31:51|3.4807
18:31:52|3.4805
18:31:54|3.4805
18:31:54|3.4795
18:31:56|3.4795
18:31:57|3.4793
18:31:58|3.4795
18:31:58|3.4795
18:31:59|3.4795
18:32:01|3.4795
18:32:02|3.4795
18:32:03|3.4795
18:32:03|3.4795
18:32:04|3.4795
18:32:06|3.4795
18:32:07|3.4796
18:32:08|3.4796
18:32:09|3.4796
18:32:10|3.4795
18:32:12|3.4799
18:32:13|3.4799
18:32:14|3.4799
18:32:14|3.4801
18:32:15|3.4801
18:32:17|3.4799
18:32:17|3.4803
18:32:18|3.4803
18:32:20|3.48
18:32:21|3.48
18:32:21|3.48
18:32:23|3.48
18:32:24|3.4799
18:32:25|3.4799
18:32:26|3.4799
18:32:28|3.4799
18:32:29|3.4799
18:32:30|3.4801
18:32:30|3.4801
18:32:32|3.4795
18:32:33|3.4795
18:32:34|3.48
18:32:35|3.48
18:32:36|3.48
18:32:38|3.48
18:32:40|3.48
18:32:41|3.48
18:32:42|3.48
18:32:43|3.48
18:32:44|3.48
18:32:45|3.4798
18:32:46|3.4797
18:32:47|3.4798
18:32:48|3.4798
18:32:49|3.4798
18:32:50|3.48
18:32:52|3.48
18:32:52|3.48
18:32:53|3.4804
18:32:55|3.4804
18:32:56|3.4804
18:32:57|3.4805
18:32:58|3.4805
18:32:59|3.4805
18:33:00|3.4805
18:33:01|3.4805
18:33:02|3.4804
18:33:03|3.4804
18:33:04|3.4804
18:33:05|3.4804
18:33:06|3.4804
18:33:07|3.4804
18:33:08|3.4804
18:33:09|3.4808
18:33:10|3.4808
18:33:11|3.4806
18:33:12|3.4806
18:33:13|3.4806
18:33:14|3.4806
18:33:15|3.4806
18:33:16|3.4806
18:33:17|3.4806
18:33:18|3.4808
18:33:19|3.4808
18:33:20|3.4804
18:33:21|3.4804
18:33:22|3.4804
18:33:23|3.4804
18:33:24|3.4803
18:33:25|3.4803
18:33:27|3.4803
18:33:28|3.4803
18:33:29|3.4803
18:33:30|3.4803
18:33:31|3.4803
18:33:31|3.4808
18:33:32|3.4808
18:33:34|3.4802
18:33:35|3.4802
18:33:37|3.4802
18:33:38|3.4802
18:33:39|3.4802
18:33:40|3.4803
18:33:42|3.4803
18:33:42|3.4803
18:33:43|3.4803
18:33:44|3.4804
18:33:45|3.4804
18:33:46|3.4804
18:33:47|3.4806
18:33:48|3.4807
18:33:49|3.4807
18:33:51|3.4803
18:33:52|3.4803
18:33:53|3.481
18:33:54|3.481
18:33:55|3.481
18:33:55|3.4808
18:33:57|3.4808
18:33:58|3.4808
18:33:59|3.4808
18:34:00|3.4814
18:34:01|3.4814
18:34:02|3.4814
18:34:04|3.4814
18:34:04|3.4814
18:34:05|3.4814
18:34:06|3.4813
18:34:07|3.4811
18:34:08|3.4811
18:34:09|3.4813
18:34:10|3.4817
18:34:11|3.4817
18:34:12|3.4813
18:34:13|3.4813
18:34:15|3.4813
18:34:16|3.4814
18:34:17|3.4813
18:34:18|3.4813
18:34:19|3.4813
18:34:20|3.4813
18:34:21|3.4813
18:34:22|3.4813
18:34:23|3.4813
18:34:24|3.4813
18:34:25|3.4813
18:34:27|3.4813
18:34:27|3.4813
18:34:28|3.4814
18:34:29|3.4813
18:34:30|3.4815
18:34:31|3.4816
18:34:32|3.4814
18:34:33|3.4814
18:34:34|3.4814
18:34:35|3.4806
18:34:37|3.4809
18:34:38|3.4809
18:34:38|3.4809
18:34:40|3.4809
18:34:41|3.481
18:34:42|3.4809
18:34:43|3.4809
18:34:44|3.4809
18:34:45|3.481
18:34:46|3.481
18:34:47|3.4804
18:34:48|3.481
18:34:49|3.481
18:34:50|3.481
18:34:51|3.481
18:34:53|3.481
18:34:54|3.481
18:34:55|3.481
18:34:55|3.481
18:34:57|3.481
18:34:58|3.481
18:34:59|3.4804
18:35:00|3.4815
18:35:01|3.4815
18:35:02|3.4815
18:35:03|3.4812
18:35:04|3.4815
18:35:05|3.4815
18:35:06|3.4815
18:35:07|3.4815
18:35:08|3.4815
18:35:10|3.4815
18:35:11|3.4815
18:35:12|3.482
18:35:13|3.482
18:35:14|3.482
18:35:16|3.4821
18:35:16|3.4821
18:35:17|3.4821
18:35:18|3.4821
18:35:19|3.4821
18:35:20|3.4821
18:35:21|3.4819
18:35:22|3.4819
18:35:23|3.4823
18:35:24|3.4824
18:35:25|3.4824
18:35:26|3.4829
18:35:28|3.4828
18:35:30|3.4828
18:35:31|3.4828
18:35:33|3.4828
18:35:33|3.4828
18:35:35|3.4828
18:35:35|3.4828
18:35:37|3.4829
18:35:37|3.4829
18:35:39|3.4829
18:35:41|3.4828
18:35:41|3.4828
18:35:42|3.4823
18:35:44|3.4823
18:35:44|3.4825
18:35:46|3.4822
18:35:47|3.4822
18:35:47|3.482
18:35:49|3.482
18:35:49|3.482
18:35:51|3.482
18:35:52|3.4821
18:35:53|3.4826
18:35:54|3.4822
18:35:55|3.4827
18:35:56|3.4827
18:35:57|3.4827
18:35:58|3.4827
18:35:59|3.4827
18:36:00|3.4827
18:36:01|3.4827
18:36:02|3.4826
18:36:03|3.4826
18:36:04|3.4826
18:36:05|3.4826
18:36:06|3.4826
18:36:07|3.4826
18:36:08|3.4826
18:36:09|3.4826
18:36:10|3.4826
18:36:11|3.4826
18:36:12|3.4826
18:36:13|3.4826
18:36:14|3.4825
18:36:15|3.4824
18:36:16|3.4824
18:36:17|3.4826
18:36:18|3.4826
18:36:19|3.4826
18:36:20|3.4826
18:36:21|3.4826
18:36:22|3.4826
18:36:23|3.4824
18:36:24|3.4824
18:36:25|3.4824
18:36:26|3.4824
18:36:27|3.4824
18:36:29|3.4825
18:36:29|3.4822
18:36:32|3.4822
18:36:33|3.4823
18:36:33|3.4826
18:36:36|3.483
18:36:37|3.4828
18:36:38|3.4828
18:36:39|3.4828
18:36:39|3.4828
18:36:41|3.4828
18:36:43|3.4857
18:36:44|3.4843
18:36:45|3.4843
18:36:46|3.4843
18:36:47|3.4838
18:36:48|3.4838
18:36:50|3.4838
18:36:51|3.4838
18:36:51|3.4838
18:36:52|3.4837
18:36:54|3.4837
18:36:55|3.4837
18:36:56|3.4837
18:36:57|3.4837
18:36:58|3.4837
18:36:59|3.4837
18:37:00|3.4837
18:37:01|3.4837
18:37:02|3.4837
18:37:03|3.4836
18:37:04|3.4836
18:37:05|3.4836
18:37:06|3.4836
18:37:07|3.4836
18:37:08|3.4836
18:37:09|3.4831
18:37:11|3.4831
18:37:11|3.4826
18:37:12|3.4827
18:37:14|3.4827
18:37:15|3.4826
18:37:17|3.4826
18:37:18|3.4827
18:37:19|3.4803
18:37:19|3.4803
18:37:21|3.4801
18:37:21|3.4801
18:37:23|3.4793
18:37:24|3.479
18:37:25|3.479
18:37:26|3.4791
18:37:27|3.4791
18:37:28|3.4789
18:37:28|3.4789
18:37:30|3.4789
18:37:31|3.4789
18:37:32|3.479
18:37:34|3.4791
18:37:34|3.4791
18:37:36|3.4791
18:37:38|3.4791
18:37:38|3.4791
18:37:40|3.4791
18:37:42|3.4765
18:37:43|3.4763
18:37:43|3.4775
18:37:44|3.4768
18:37:45|3.4776
18:37:47|3.4765
18:37:47|3.4765
18:37:49|3.4772
18:37:50|3.4772
18:37:51|3.4772
18:37:52|3.4772
18:37:54|3.4772
18:37:55|3.4772
18:37:56|3.4772
18:37:56|3.4764
18:37:59|3.4764
18:37:59|3.4765
18:38:00|3.4765
18:38:01|3.4754
18:38:02|3.4758
18:38:03|3.4758
18:38:05|3.4758
18:38:06|3.4758
18:38:07|3.4758
18:38:08|3.4758
18:38:08|3.4758
18:38:10|3.4758
18:38:11|3.4758
18:38:12|3.4758
18:38:13|3.4758
18:38:14|3.4762
18:38:16|3.4758
18:38:16|3.4758
18:38:18|3.4758
18:38:19|3.4758
18:38:19|3.4758
18:38:20|3.4757
18:38:22|3.4753
18:38:22|3.4752
18:38:23|3.4752
18:38:25|3.4751
18:38:26|3.4752
18:38:27|3.4752
18:38:28|3.4752
18:38:29|3.4752
18:38:30|3.4752
18:38:31|3.4752
18:38:33|3.4752
18:38:35|3.4752
18:38:35|3.4752
18:38:37|3.4747
18:38:38|3.4746
18:38:39|3.4746
18:38:41|3.4745
18:38:41|3.4745
18:38:42|3.4749
18:38:43|3.4749
18:38:45|3.4752
18:38:45|3.4752
18:38:46|3.4752
18:38:47|3.4752
18:38:48|3.4752
18:38:49|3.4752
18:38:50|3.4752
18:38:52|3.4753
18:38:52|3.4743
18:38:53|3.4743
18:38:54|3.4743
18:38:55|3.4743
18:38:56|3.4743
18:38:57|3.4743
18:38:58|3.4766
18:38:59|3.4775
18:39:00|3.4775
18:39:02|3.4775
18:39:02|3.4775
18:39:03|3.4776
18:39:04|3.4776
18:39:05|3.4771
18:39:06|3.477
18:39:07|3.477
18:39:08|3.4772
18:39:09|3.4783
18:39:11|3.4783
18:39:11|3.4778
18:39:13|3.4778
18:39:13|3.4778
18:39:14|3.4778
18:39:15|3.4778
18:39:16|3.4778
18:39:18|3.4779
18:39:19|3.4779
18:39:20|3.4783
18:39:21|3.4783
18:39:22|3.479
18:39:23|3.479
18:39:24|3.479
18:39:25|3.4805
18:39:26|3.4805
18:39:27|3.4811
18:39:28|3.4811
18:39:29|3.4811
18:39:30|3.4811
18:39:32|3.4811
18:39:32|3.4811
18:39:34|3.4811
18:39:35|3.4811
18:39:36|3.4813
18:39:37|3.4813
18:39:39|3.4812
18:39:39|3.4812
18:39:41|3.4813
18:39:42|3.4812
18:39:42|3.4812
18:39:45|3.4813
18:39:46|3.4813
18:39:47|3.4813
18:39:48|3.4813
18:39:49|3.4813
18:39:50|3.4818
18:39:51|3.4818
18:39:51|3.4818
18:39:54|3.4818
18:39:54|3.4818
18:39:55|3.483
18:39:56|3.4826
18:39:58|3.4825
18:39:59|3.4825
18:40:00|3.4825
18:40:01|3.4824
18:40:02|3.4824
18:40:04|3.4824
18:40:04|3.4824
18:40:05|3.4824
18:40:07|3.4824
18:40:08|3.4825
18:40:09|3.4825
18:40:10|3.4819
18:40:11|3.4819
18:40:13|3.4819
18:40:13|3.4819
18:40:14|3.4819
18:40:15|3.4819
18:40:16|3.4819
18:40:17|3.4819
18:40:18|3.4813
18:40:19|3.4813
18:40:20|3.4813
18:40:21|3.4813
18:40:22|3.4813
18:40:23|3.4813
18:40:24|3.4813
18:40:25|3.4813
18:40:26|3.4814
18:40:27|3.4813
18:40:29|3.482
18:40:29|3.4817
18:40:31|3.4816
18:40:33|3.4813
18:40:33|3.4819
18:40:34|3.4819
18:40:35|3.4819
18:40:37|3.4819
18:40:38|3.4819
18:40:39|3.4812
18:40:40|3.4781
18:40:41|3.4781
18:40:42|3.4781
18:40:43|3.4778
18:40:45|3.4767
18:40:46|3.4762
18:40:47|3.4762
18:40:48|3.476
18:40:50|3.4741
18:40:51|3.4754
18:40:52|3.4754
18:40:52|3.4754
18:40:54|3.4754
18:40:55|3.4753
18:40:57|3.4748
18:40:57|3.4749
18:40:58|3.4749
18:40:59|3.4743
18:41:00|3.4743
18:41:01|3.4736
18:41:02|3.4728
18:41:03|3.4718
18:41:04|3.4717
18:41:05|3.4716
18:41:07|3.472
18:41:07|3.4729
18:41:08|3.4717
18:41:09|3.4718
18:41:10|3.4718
18:41:12|3.4722
18:41:12|3.4722
18:41:14|3.4722
18:41:15|3.4722
18:41:16|3.472
18:41:17|3.472
18:41:18|3.4719
18:41:18|3.4719
18:41:20|3.4714
18:41:21|3.4714
18:41:22|3.4714
18:41:22|3.4714
18:41:24|3.4719
18:41:25|3.4723
18:41:27|3.4723
18:41:27|3.4723
18:41:28|3.4723
18:41:29|3.4726
18:41:30|3.4726
18:41:31|3.4726
18:41:33|3.4726
18:41:34|3.4726
18:41:35|3.4726
18:41:37|3.4726
18:41:37|3.4704
18:41:39|3.4675
18:41:40|3.4627
18:41:41|3.4621
18:41:42|3.4579
18:41:43|3.4573
18:41:44|3.4594
18:41:45|3.4563
18:41:46|3.4561
18:41:48|3.4577
18:41:48|3.4572
18:41:49|3.4566
18:41:51|3.4551
18:41:52|3.4532
18:41:53|3.4535
18:41:54|3.4537
18:41:56|3.4537
18:41:57|3.4561
18:41:58|3.4545
18:41:59|3.4571
18:42:00|3.4574
18:42:01|3.4566
18:42:02|3.4566
18:42:03|3.4566
18:42:04|3.4572
18:42:05|3.4561
18:42:06|3.455
18:42:07|3.455
18:42:08|3.4557
18:42:09|3.4566
18:42:10|3.4579
18:42:11|3.4581
18:42:12|3.4584
18:42:13|3.459
18:42:14|3.459
18:42:15|3.4577
18:42:15|3.4573
18:42:17|3.4561
18:42:18|3.4561
18:42:18|3.4574
18:42:20|3.4574
18:42:21|3.4574
18:42:21|3.4566
18:42:23|3.4589
18:42:24|3.4596
18:42:24|3.4595
18:42:25|3.4612
18:42:27|3.4622
18:42:28|3.4622
18:42:29|3.4633
18:42:30|3.4631
18:42:31|3.4631
18:42:32|3.4631
18:42:32|3.464
18:42:34|3.4652
18:42:36|3.4633
18:42:36|3.4625
18:42:38|3.4622
18:42:39|3.4623
18:42:40|3.4622
18:42:41|3.4622
18:42:43|3.459
18:42:44|3.459
18:42:44|3.459
18:42:45|3.4585
18:42:46|3.459
18:42:47|3.4582
18:42:49|3.4583
18:42:49|3.459
18:42:50|3.4589
18:42:51|3.4589
18:42:52|3.4584
18:42:54|3.4596
18:42:54|3.4607
18:42:55|3.4607
18:42:57|3.4607
18:42:58|3.4607
18:42:59|3.4607
18:43:00|3.4597
18:43:01|3.4597
18:43:02|3.4597
18:43:03|3.4597
18:43:04|3.4592
18:43:05|3.459
18:43:06|3.4593
18:43:07|3.4593
18:43:09|3.4599
18:43:10|3.4599
18:43:11|3.4599
18:43:12|3.4599
18:43:12|3.4599
18:43:14|3.4596
18:43:15|3.4596
18:43:15|3.4602
18:43:16|3.4601
18:43:17|3.4603
18:43:19|3.4603
18:43:20|3.4603
18:43:21|3.4603
18:43:21|3.4603
18:43:22|3.4599
18:43:24|3.4605
18:43:24|3.4605
18:43:25|3.4605
18:43:26|3.4605
18:43:28|3.4614
18:43:28|3.4614
18:43:30|3.4614
18:43:31|3.4614
18:43:32|3.4614
18:43:33|3.4614
18:43:34|3.4621
18:43:36|3.4614
18:43:37|3.4614
18:43:37|3.4614
18:43:38|3.4614
18:43:41|3.4614
18:43:41|3.4614
18:43:43|3.4614
18:43:45|3.4614
18:43:45|3.4614
18:43:46|3.4614
18:43:48|3.4622
18:43:49|3.4622
18:43:50|3.4622
18:43:52|3.4622
18:43:53|3.4637
18:43:53|3.4637
18:43:55|3.4637
18:43:56|3.4641
18:43:57|3.4644
18:43:57|3.4644
18:43:58|3.4644
18:44:00|3.4644
18:44:00|3.4644
18:44:02|3.4623
18:44:03|3.4624
18:44:04|3.4624
18:44:05|3.4621
18:44:06|3.4615
18:44:07|3.4615
18:44:08|3.4615
18:44:09|3.4615
18:44:10|3.4622
18:44:11|3.4622
18:44:12|3.4622
18:44:13|3.4621
18:44:14|3.4621
18:44:15|3.4614
18:44:16|3.4614
18:44:17|3.4614
18:44:18|3.4614
18:44:19|3.4615
18:44:20|3.4615
18:44:21|3.4628
18:44:22|3.4628
18:44:23|3.4623
18:44:24|3.4623
18:44:25|3.4623
18:44:26|3.4623
18:44:27|3.4626
18:44:28|3.4626
18:44:29|3.4626
18:44:30|3.4626
18:44:31|3.4626
18:44:32|3.4626
18:44:33|3.4626
18:44:34|3.4626
18:44:35|3.4626
18:44:36|3.4626
18:44:38|3.464
18:44:38|3.464
18:44:40|3.464
18:44:41|3.464
18:44:42|3.464
18:44:43|3.4639
18:44:44|3.4639
18:44:45|3.4638
18:44:46|3.4634
18:44:47|3.4634
18:44:48|3.4634
18:44:49|3.4634
18:44:51|3.4643
18:44:52|3.4643
18:44:53|3.4643
18:44:55|3.4639
18:44:55|3.4639
18:44:57|3.4643
18:44:59|3.4643
18:44:59|3.4643
18:45:00|3.4644
18:45:01|3.4644
18:45:02|3.4644
18:45:03|3.4644
18:45:05|3.4644
18:45:07|3.4644
18:45:07|3.4644
18:45:08|3.4644
18:45:09|3.4643
18:45:10|3.4643
18:45:11|3.4643
18:45:12|3.4643
18:45:14|3.4654
18:45:15|3.4653
18:45:16|3.4662
18:45:16|3.4662
18:45:18|3.4662
18:45:18|3.4662
18:45:19|3.4661
18:45:20|3.4661
18:45:21|3.4661
18:45:22|3.4661
18:45:24|3.4661
18:45:25|3.4661
18:45:25|3.4661
18:45:26|3.4661
18:45:27|3.4661
18:45:29|3.4661
18:45:29|3.466
18:45:30|3.466
18:45:31|3.4661
18:45:32|3.4661
18:45:33|3.466
18:45:35|3.4659
18:45:35|3.4659
18:45:36|3.4659
18:45:37|3.4659
18:45:39|3.4656
18:45:41|3.4656
18:45:41|3.4659
18:45:42|3.4659
18:45:44|3.4659
18:45:44|3.4659
18:45:45|3.4659
18:45:46|3.4659
18:45:48|3.4659
18:45:49|3.4659
18:45:51|3.4656
18:45:52|3.4656
18:45:53|3.4659
18:45:53|3.4662
18:45:54|3.4669
18:45:55|3.4669
18:45:58|3.4669
18:45:58|3.4669
18:45:59|3.4669
18:46:00|3.4662
18:46:01|3.4662
18:46:03|3.4655
18:46:04|3.4656
18:46:05|3.4656
18:46:06|3.4656
18:46:07|3.4656
18:46:08|3.4656
18:46:09|3.4656
18:46:09|3.4656
18:46:11|3.4656
18:46:12|3.4656
18:46:13|3.4651
18:46:14|3.4653
18:46:15|3.4653
18:46:16|3.4653
18:46:17|3.4658
18:46:18|3.4658
18:46:19|3.4658
18:46:20|3.4658
18:46:21|3.4658
18:46:22|3.4659
18:46:23|3.4659
18:46:23|3.4659
18:46:25|3.4659
18:46:25|3.4659
18:46:27|3.4659
18:46:28|3.4659
18:46:29|3.4659
18:46:30|3.4659
18:46:31|3.4659
18:46:33|3.4659
18:46:33|3.4659
18:46:34|3.4659
18:46:35|3.4659
18:46:36|3.4659
18:46:38|3.4659
18:46:39|3.4659
18:46:40|3.4646
18:46:41|3.4654
18:46:43|3.4652
18:46:44|3.4644
18:46:45|3.4644
18:46:46|3.4644
18:46:48|3.4636
18:46:49|3.4636
18:46:49|3.4636
18:46:52|3.4636
18:46:52|3.4632
18:46:53|3.4632
18:46:54|3.4633
18:46:55|3.4633
18:46:56|3.4631
18:46:58|3.4631
18:46:59|3.4625
18:47:00|3.4625
18:47:01|3.4625
18:47:02|3.4625
18:47:03|3.4625
18:47:04|3.4625
18:47:05|3.4625
18:47:06|3.4625
18:47:07|3.4625
18:47:08|3.4625
18:47:09|3.4625
18:47:10|3.4625
18:47:11|3.4625
18:47:13|3.4625
18:47:13|3.4621
18:47:15|3.4625
18:47:16|3.4617
18:47:17|3.4614
18:47:18|3.4609
18:47:19|3.4609
18:47:20|3.4609
18:47:21|3.4609
18:47:22|3.4609
18:47:23|3.4609
18:47:24|3.4608
18:47:25|3.4601
18:47:26|3.4601
18:47:27|3.4601
18:47:28|3.4601
18:47:29|3.4601
18:47:30|3.4602
18:47:31|3.4602
18:47:32|3.4602
18:47:33|3.4602
18:47:34|3.4602
18:47:35|3.4602
18:47:36|3.46
18:47:37|3.46
18:47:38|3.46
18:47:40|3.46
18:47:41|3.4601
18:47:43|3.46
18:47:44|3.46
18:47:44|3.4602
18:47:46|3.4601
18:47:47|3.4601
18:47:48|3.4601
18:47:49|3.4601
18:47:50|3.4593
18:47:52|3.4602
18:47:52|3.4602
18:47:53|3.4602
18:47:55|3.4602
18:47:56|3.4599
18:47:57|3.4599
18:47:57|3.4614
18:47:59|3.4619
18:48:00|3.4619
18:48:01|3.4619
18:48:02|3.4619
18:48:03|3.4628
18:48:04|3.4626
18:48:05|3.4626
18:48:06|3.4626
18:48:07|3.4626
18:48:09|3.4629
18:48:09|3.4629
18:48:10|3.4629
18:48:11|3.4629
18:48:12|3.4629
18:48:14|3.4629
18:48:15|3.4629
18:48:16|3.4629
18:48:17|3.4629
18:48:18|3.4629
18:48:19|3.4629
18:48:20|3.4629
18:48:21|3.4627
18:48:22|3.4627
18:48:23|3.4627
18:48:24|3.4636
18:48:24|3.4636
18:48:26|3.4636
18:48:27|3.4636
18:48:28|3.4635
18:48:29|3.4639
18:48:30|3.4639
18:48:31|3.4649
18:48:32|3.465
18:48:33|3.465
18:48:34|3.465
18:48:35|3.465
18:48:36|3.4661
18:48:37|3.4658
18:48:38|3.4658
18:48:39|3.4662
18:48:41|3.4677
18:48:43|3.4671
18:48:44|3.4669
18:48:44|3.467
18:48:46|3.467
18:48:47|3.4668
18:48:48|3.4668
18:48:49|3.4668
18:48:50|3.4664
18:48:50|3.4671
18:48:52|3.4671
18:48:54|3.4671
18:48:54|3.4681
18:48:55|3.4681
18:48:56|3.4681
18:48:57|3.4674
18:48:58|3.4674
18:48:59|3.4674
18:49:00|3.4674
18:49:01|3.4674
18:49:02|3.4674
18:49:03|3.4677
18:49:05|3.4677
18:49:06|3.4677
18:49:07|3.4668
18:49:08|3.4668
18:49:09|3.4668
18:49:10|3.4668
18:49:11|3.466
18:49:12|3.466
18:49:13|3.466
18:49:14|3.466
18:49:15|3.466
18:49:16|3.466
18:49:17|3.4654
18:49:18|3.4654
18:49:19|3.4653
18:49:20|3.4653
18:49:21|3.4654
18:49:22|3.4654
18:49:23|3.4654
18:49:24|3.4654
18:49:25|3.4661
18:49:26|3.4662
18:49:27|3.4662
18:49:28|3.4662
18:49:29|3.4671
18:49:30|3.4671
18:49:31|3.4671
18:49:32|3.4671
18:49:33|3.4671
18:49:34|3.4671
18:49:35|3.4671
18:49:36|3.4671
18:49:37|3.4671
18:49:38|3.4676
18:49:39|3.4689
18:49:40|3.4694
18:49:42|3.4691
18:49:43|3.4679
18:49:44|3.4673
18:49:46|3.4673
18:49:47|3.4673
18:49:48|3.4673
18:49:49|3.4685
18:49:50|3.4678
18:49:51|3.4688
18:49:51|3.4691
18:49:52|3.4691
18:49:54|3.4691
18:49:54|3.4691
18:49:55|3.4691
18:49:57|3.4692
18:49:58|3.4692
18:49:59|3.4683
18:50:00|3.4683
18:50:01|3.4678
18:50:02|3.4678
18:50:03|3.4678
18:50:04|3.4684
18:50:05|3.4684
18:50:06|3.4684
18:50:07|3.4684
18:50:08|3.4684
18:50:09|3.4684
18:50:10|3.4686
18:50:11|3.4686
18:50:12|3.4686
18:50:13|3.4686
18:50:14|3.4693
18:50:15|3.4693
18:50:16|3.4693
18:50:17|3.4693
18:50:18|3.4693
18:50:19|3.4697
18:50:20|3.4705
18:50:21|3.4705
18:50:22|3.4705
18:50:24|3.4705
18:50:25|3.4705
18:50:26|3.4705
18:50:27|3.4705
18:50:28|3.4706
18:50:28|3.4711
18:50:30|3.4711
18:50:31|3.4711
18:50:32|3.4711
18:50:33|3.4715
18:50:34|3.4715
18:50:35|3.4715
18:50:35|3.472
18:50:37|3.472
18:50:38|3.472
18:50:39|3.4723
18:50:39|3.4723
18:50:41|3.4723
18:50:43|3.4723
18:50:44|3.4731
18:50:45|3.4731
18:50:46|3.4731
18:50:48|3.4728
18:50:49|3.4728
18:50:50|3.4728
18:50:51|3.4728
18:50:52|3.4726
18:50:53|3.4726
18:50:54|3.4726
18:50:55|3.4726
18:50:56|3.4738
18:50:57|3.4735
18:50:59|3.4728
18:50:59|3.4725
18:51:00|3.4725
18:51:01|3.4725
18:51:03|3.4723
18:51:04|3.4729
18:51:05|3.4732
18:51:05|3.4732
18:51:07|3.4732
18:51:08|3.4732
18:51:09|3.4745
18:51:10|3.4744
18:51:11|3.4744
18:51:12|3.4752
18:51:14|3.4751
18:51:15|3.4751
18:51:16|3.4751
18:51:17|3.478
18:51:18|3.4788
18:51:19|3.4799
18:51:20|3.4801
18:51:21|3.4801
18:51:21|3.4792
18:51:23|3.4788
18:51:24|3.4779
18:51:24|3.4766
18:51:26|3.4756
18:51:26|3.4755
18:51:28|3.4768
18:51:29|3.4787
18:51:30|3.4787
18:51:31|3.4795
18:51:31|3.4795
18:51:32|3.4794
18:51:34|3.4799
18:51:34|3.4793
18:51:36|3.479
18:51:37|3.4794
18:51:38|3.4799
18:51:39|3.481
18:51:39|3.4808
18:51:40|3.4802
18:51:41|3.4797
18:51:42|3.48
18:51:43|3.48
18:51:45|3.48
18:51:46|3.4808
18:51:47|3.4804
18:51:48|3.4791
18:51:50|3.4791
18:51:50|3.4803
18:51:51|3.4803
18:51:52|3.4803
18:51:54|3.4803
18:51:55|3.4803
18:51:56|3.4803
18:51:57|3.4803
18:51:58|3.4811
18:51:59|3.4827
18:52:01|3.4826
18:52:02|3.4839
18:52:03|3.4839
18:52:04|3.4829
18:52:05|3.4827
18:52:07|3.4819
18:52:08|3.4819
18:52:09|3.4828
18:52:10|3.4828
18:52:11|3.4821
18:52:12|3.4821
18:52:13|3.4827
18:52:13|3.4827
18:52:15|3.4828
18:52:15|3.4839
18:52:17|3.4839
18:52:18|3.4834
18:52:19|3.4834
18:52:20|3.4834
18:52:21|3.4835
18:52:22|3.4831
18:52:23|3.4831
18:52:24|3.4831
18:52:25|3.4836
18:52:26|3.4836
18:52:27|3.4813
18:52:28|3.4815
18:52:29|3.4831
18:52:30|3.4829
18:52:30|3.4829
18:52:32|3.4828
18:52:33|3.4828
18:52:33|3.4828
18:52:35|3.4828
18:52:36|3.4828
18:52:37|3.4823
18:52:37|3.4823
18:52:39|3.4823
18:52:41|3.4811
18:52:41|3.4811
18:52:42|3.4796
18:52:43|3.4796
18:52:45|3.4791
18:52:46|3.4795
18:52:47|3.4795
18:52:49|3.4795
18:52:49|3.4801
18:52:50|3.4814
18:52:51|3.4814
18:52:52|3.4815
18:52:54|3.48
18:52:56|3.48
18:52:56|3.4816
18:52:57|3.4816
18:52:58|3.4816
18:52:59|3.4816
18:53:01|3.4817
18:53:02|3.4818
18:53:03|3.4818
18:53:04|3.4818
18:53:05|3.4839
18:53:06|3.4839
18:53:07|3.4839
18:53:08|3.4839
18:53:09|3.4839
18:53:10|3.485
18:53:11|3.4853
18:53:12|3.4855
18:53:13|3.4855
18:53:14|3.4849
18:53:15|3.4849
18:53:16|3.4853
18:53:17|3.4853
18:53:18|3.4853
18:53:19|3.4853
18:53:20|3.4853
18:53:21|3.4858
18:53:22|3.4862
18:53:23|3.485
18:53:24|3.485
18:53:26|3.485
18:53:27|3.4864
18:53:29|3.4868
18:53:29|3.4868
18:53:30|3.4868
18:53:31|3.4868
18:53:32|3.4868
18:53:33|3.4868
18:53:34|3.4871
18:53:35|3.4874
18:53:36|3.4877
18:53:37|3.4877
18:53:38|3.4885
18:53:39|3.4885
18:53:40|3.4888
18:53:41|3.4888
18:53:42|3.4889
18:53:43|3.4896
18:53:45|3.4897
18:53:46|3.4897
18:53:48|3.4897
18:53:48|3.4895
18:53:49|3.4896
18:53:51|3.4896
18:53:53|3.489
18:53:54|3.489
18:53:55|3.4891
18:53:57|3.4886
18:53:58|3.4886
18:53:59|3.4886
18:54:00|3.4886
18:54:01|3.4895
18:54:03|3.4895
18:54:03|3.4895
18:54:05|3.4895
18:54:06|3.489
18:54:06|3.489
18:54:08|3.489
18:54:09|3.489
18:54:10|3.4885
18:54:11|3.4886
18:54:13|3.4886
18:54:13|3.4886
18:54:14|3.4886
18:54:15|3.4886
18:54:16|3.4886
18:54:17|3.4886
18:54:18|3.4886
18:54:19|3.4886
18:54:20|3.4886
18:54:21|3.4886
18:54:22|3.4886
18:54:23|3.4889
18:54:24|3.4889
18:54:26|3.4889
18:54:27|3.4889
18:54:28|3.4889
18:54:29|3.489
18:54:30|3.4891
18:54:30|3.4891
18:54:31|3.4891
18:54:34|3.4895
18:54:34|3.4889
18:54:35|3.4888
18:54:37|3.4888
18:54:38|3.4888
18:54:39|3.4888
18:54:40|3.4893
18:54:41|3.4893
18:54:42|3.4894
18:54:43|3.4894
18:54:44|3.4895
18:54:45|3.4895
18:54:47|3.4894
18:54:48|3.4895
18:54:49|3.4898
18:54:50|3.4898
18:54:51|3.4898
18:54:53|3.4897
18:54:54|3.4895
18:54:54|3.4895
18:54:56|3.4895
18:54:57|3.4897
18:54:58|3.49
18:54:59|3.49
18:55:00|3.4897
18:55:01|3.4897
18:55:02|3.4897
18:55:03|3.4915
18:55:04|3.4915
18:55:05|3.4915
18:55:06|3.4915
18:55:07|3.4915
18:55:09|3.4914
18:55:10|3.4922
18:55:12|3.4916
18:55:12|3.4916
18:55:13|3.4916
18:55:14|3.4916
18:55:15|3.4923
18:55:16|3.4923
18:55:17|3.4923
18:55:18|3.4923
18:55:19|3.4923
18:55:20|3.4923
18:55:21|3.4923
18:55:22|3.4923
18:55:24|3.4923
18:55:25|3.4923
18:55:26|3.4923
18:55:27|3.4924
18:55:28|3.4924
18:55:30|3.4924
18:55:30|3.4924
18:55:31|3.4926
18:55:32|3.4926
18:55:33|3.4926
18:55:34|3.4926
18:55:35|3.4926
18:55:36|3.4926
18:55:37|3.4927
18:55:38|3.4927
18:55:39|3.4927
18:55:40|3.4933
18:55:41|3.4929
18:55:42|3.4929
18:55:43|3.4927
18:55:44|3.4927
18:55:45|3.4938
18:55:46|3.4938
18:55:48|3.4938
18:55:49|3.4938
18:55:50|3.4938
18:55:52|3.4938
18:55:53|3.4935
18:55:54|3.4936
18:55:56|3.4936
18:55:57|3.4936
18:55:58|3.4936
18:55:59|3.4938
18:56:00|3.4938
18:56:01|3.4933
18:56:02|3.4933
18:56:04|3.4928
18:56:05|3.4928
18:56:06|3.4928
18:56:08|3.4928
18:56:09|3.4933
18:56:10|3.4935
18:56:11|3.4935
18:56:11|3.4935
18:56:12|3.4935
18:56:14|3.4935
18:56:15|3.4942
18:56:15|3.4937
18:56:17|3.4941
18:56:17|3.4928
18:56:18|3.4928
18:56:20|3.4933
18:56:21|3.4933
18:56:22|3.4933
18:56:23|3.4933
18:56:24|3.4933
18:56:25|3.4937
18:56:26|3.4937
18:56:27|3.4937
18:56:28|3.4936
18:56:29|3.4936
18:56:30|3.4943
18:56:31|3.4943
18:56:32|3.4935
18:56:33|3.4929
18:56:35|3.4929
18:56:36|3.4937
18:56:37|3.4937
18:56:37|3.4937
18:56:38|3.4941
18:56:41|3.494
18:56:41|3.494
18:56:42|3.494
18:56:43|3.494
18:56:44|3.4934
18:56:45|3.4934
18:56:46|3.4944
18:56:48|3.4944
18:56:50|3.4937
18:56:50|3.4936
18:56:52|3.4936
18:56:52|3.4936
18:56:55|3.4936
18:56:56|3.4936
18:56:57|3.4936
18:56:58|3.4936
18:56:59|3.4936
18:57:00|3.4936
18:57:01|3.4936
18:57:02|3.494
18:57:04|3.494
18:57:05|3.494
18:57:06|3.494
18:57:07|3.494
18:57:08|3.4959
18:57:09|3.4965
18:57:10|3.4965
18:57:10|3.4965
18:57:12|3.4984
18:57:14|3.4988
18:57:14|3.4982
18:57:15|3.4984
18:57:16|3.4985
18:57:17|3.4983
18:57:18|3.4979
18:57:19|3.4966
18:57:21|3.4943
18:57:21|3.4934
18:57:22|3.4923
18:57:23|3.4913
18:57:25|3.4905
18:57:25|3.492
18:57:26|3.492
18:57:27|3.492
18:57:28|3.492
18:57:29|3.492
18:57:30|3.4928
18:57:32|3.4928
18:57:33|3.4937
18:57:34|3.4937
18:57:35|3.4952
18:57:36|3.4958
18:57:37|3.4976
18:57:38|3.4968
18:57:39|3.4968
18:57:40|3.4959
18:57:41|3.4959
18:57:42|3.4965
18:57:43|3.4965
18:57:44|3.4965
18:57:45|3.4959
18:57:46|3.4959
18:57:47|3.4952
18:57:48|3.495
18:57:49|3.4937
18:57:50|3.4933
18:57:52|3.4908
18:57:53|3.4908
18:57:53|3.4908
18:57:54|3.4914
18:57:55|3.4905
18:57:56|3.4912
18:57:57|3.4912
18:57:59|3.4915
18:58:00|3.4915
18:58:00|3.4915
18:58:02|3.4915
18:58:02|3.4915
18:58:04|3.4912
18:58:04|3.4912
18:58:06|3.4908
18:58:07|3.4902
18:58:07|3.4902
18:58:09|3.4915
18:58:10|3.4915
18:58:12|3.4915
18:58:12|3.4883
18:58:15|3.4878
18:58:15|3.4872
18:58:16|3.4872
18:58:17|3.4877
18:58:18|3.4874
18:58:19|3.4874
18:58:20|3.487
18:58:21|3.487
18:58:22|3.4869
18:58:23|3.4876
18:58:24|3.4868
18:58:25|3.4867
18:58:26|3.4862
18:58:27|3.4862
18:58:28|3.4862
18:58:29|3.4862
18:58:30|3.4862
18:58:32|3.4862
18:58:33|3.4862
18:58:34|3.4861
18:58:34|3.4871
18:58:35|3.4866
18:58:37|3.4866
18:58:37|3.4868
18:58:39|3.4864
18:58:41|3.4866
18:58:41|3.4874
18:58:42|3.4874
18:58:43|3.4874
18:58:44|3.4874
18:58:45|3.4874
18:58:46|3.488
18:58:47|3.488
18:58:48|3.4891
18:58:50|3.4891
18:58:52|3.489
18:58:53|3.4891
18:58:54|3.489
18:58:55|3.489
18:58:56|3.4888
18:58:57|3.4889
18:58:58|3.4902
18:58:59|3.4899
18:59:00|3.4899
18:59:01|3.4899
18:59:02|3.4899
18:59:03|3.4899
18:59:04|3.4899
18:59:05|3.4899
18:59:06|3.4897
18:59:07|3.4897
18:59:08|3.4897
18:59:09|3.4897
18:59:10|3.4896
18:59:11|3.4888
18:59:12|3.4888
18:59:14|3.4867
18:59:14|3.4856
18:59:15|3.4857
18:59:17|3.4869
18:59:17|3.4869
18:59:18|3.4875
18:59:20|3.4878
18:59:20|3.4878
18:59:21|3.4878
18:59:22|3.4881
18:59:24|3.4881
18:59:25|3.4879
18:59:25|3.4879
18:59:27|3.4879
18:59:28|3.4881
18:59:29|3.4881
18:59:30|3.4881
18:59:31|3.4868
18:59:32|3.4868
18:59:33|3.4868
18:59:34|3.4868
18:59:35|3.4863
18:59:36|3.4866
18:59:37|3.4866
18:59:38|3.4866
18:59:39|3.4866
18:59:40|3.4869
18:59:41|3.4864
18:59:41|3.4864
18:59:43|3.4864
18:59:44|3.4864
18:59:45|3.4863
18:59:45|3.4861
18:59:47|3.4861
18:59:47|3.4861
18:59:49|3.4852
18:59:49|3.485
18:59:52|3.4842
18:59:53|3.4847
18:59:55|3.4847
18:59:56|3.4847
18:59:58|3.4841
18:59:59|3.4837
19:00:00|3.4845
19:00:01|3.4845
19:00:02|3.4842
19:00:03|3.4831
19:00:04|3.4824
19:00:05|3.4819
19:00:06|3.4818
19:00:08|3.4786
19:00:08|3.478
19:00:11|3.4768
19:00:11|3.4777
19:00:12|3.4788
19:00:13|3.4775
19:00:14|3.4783
19:00:16|3.4799
19:00:18|3.4809
19:00:18|3.4819
19:00:19|3.4829
19:00:20|3.4826
19:00:21|3.4831
19:00:22|3.4821
19:00:23|3.4818
19:00:24|3.4808
19:00:25|3.4808
19:00:26|3.48
19:00:27|3.48
19:00:28|3.48
19:00:29|3.4797
19:00:30|3.4786
19:00:31|3.478
19:00:32|3.478
19:00:33|3.4785
19:00:34|3.4779
19:00:35|3.4779
19:00:36|3.4779
19:00:37|3.4779
19:00:38|3.4779
19:00:39|3.4776
19:00:40|3.4784
19:00:41|3.4785
19:00:42|3.4785
19:00:43|3.4785
19:00:44|3.4786
19:00:45|3.4783
19:00:46|3.479
19:00:47|3.4798
19:00:48|3.4808
19:00:49|3.4808
19:00:50|3.4816
19:00:52|3.4826
19:00:53|3.4827
19:00:54|3.4827
19:00:56|3.4816
19:00:57|3.4825
19:00:58|3.4825
19:00:59|3.4832
19:01:00|3.4832
19:01:02|3.4836
19:01:03|3.4836
19:01:04|3.4839
19:01:05|3.4839
19:01:06|3.4817
19:01:08|3.4821
19:01:09|3.4821
19:01:10|3.4821
19:01:10|3.4821
19:01:11|3.4831
19:01:13|3.4838
19:01:14|3.4839
19:01:14|3.4839
19:01:15|3.4839
19:01:17|3.4834
19:01:17|3.4827
19:01:18|3.4827
19:01:20|3.4813
19:01:20|3.4813
19:01:22|3.4813
19:01:23|3.4813
19:01:24|3.4813
19:01:25|3.4814
19:01:25|3.4808
19:01:27|3.4813
19:01:27|3.4812
19:01:29|3.4812
19:01:30|3.4812
19:01:31|3.4812
19:01:32|3.4812
19:01:33|3.4807
19:01:33|3.4813
19:01:35|3.4809
19:01:36|3.4809
19:01:37|3.481
19:01:38|3.4815
19:01:39|3.4815
19:01:40|3.4812
19:01:41|3.4812
19:01:42|3.481
19:01:43|3.4807
19:01:44|3.4794
19:01:45|3.4794
19:01:46|3.4778
19:01:46|3.4778
19:01:48|3.4778
19:01:49|3.4778
19:01:50|3.4797
19:01:51|3.4797
19:01:52|3.4786
19:01:53|3.4786
19:01:55|3.4786
19:01:56|3.4786
19:01:57|3.4786
19:01:58|3.4794
19:01:59|3.4807
19:02:00|3.4807
19:02:01|3.4807
19:02:02|3.4807
19:02:04|3.4807
19:02:05|3.4795
19:02:06|3.4792
19:02:07|3.4792
19:02:08|3.4792
19:02:09|3.4792
19:02:10|3.4792
19:02:11|3.4801
19:02:12|3.48
19:02:13|3.481
19:02:14|3.4801
19:02:15|3.4801
19:02:16|3.4814
19:02:17|3.4814
19:02:18|3.4814
19:02:19|3.4814
19:02:21|3.4824
19:02:22|3.4824
19:02:23|3.4827
19:02:23|3.4827
19:02:25|3.4827
19:02:25|3.4827
19:02:27|3.4827
19:02:27|3.4832
19:02:29|3.4832
19:02:29|3.4832
19:02:31|3.4835
19:02:31|3.4849
19:02:33|3.4852
19:02:34|3.4853
19:02:34|3.4853
19:02:35|3.4853
19:02:36|3.4856
19:02:37|3.4856
19:02:39|3.4856
19:02:40|3.4869
19:02:41|3.4869
19:02:42|3.487
19:02:43|3.487
19:02:44|3.487
19:02:45|3.487
19:02:46|3.4869
19:02:47|3.4874
19:02:48|3.4878
19:02:49|3.4878
19:02:50|3.4878
19:02:51|3.4873
19:02:52|3.4873
19:02:53|3.4873
19:02:55|3.4873
19:02:56|3.4874
19:02:57|3.4874
19:02:59|3.4873
19:02:59|3.4873
19:03:01|3.4873
19:03:03|3.4873
19:03:03|3.4873
19:03:04|3.4874
19:03:05|3.4877
19:03:06|3.4874
19:03:07|3.4874
19:03:08|3.4874
19:03:09|3.4874
19:03:11|3.4875
19:03:12|3.4875
19:03:12|3.4874
19:03:14|3.4865
19:03:14|3.4859
19:03:16|3.4859
19:03:17|3.4859
19:03:18|3.4857
19:03:19|3.4857
19:03:20|3.4869
19:03:20|3.4868
19:03:22|3.4868
19:03:23|3.4865
19:03:23|3.4865
19:03:24|3.4865
19:03:26|3.4865
19:03:27|3.4865
19:03:28|3.4865
19:03:29|3.4865
19:03:30|3.4865
19:03:31|3.4865
19:03:31|3.4865
19:03:33|3.4865
19:03:34|3.4865
19:03:35|3.4865
19:03:36|3.4864
19:03:37|3.4864
19:03:38|3.4864
19:03:39|3.4864
19:03:40|3.4864
19:03:41|3.4864
19:03:41|3.4864
19:03:43|3.4853
19:03:44|3.4851
19:03:45|3.4851
19:03:46|3.4851
19:03:47|3.4838
19:03:48|3.4838
19:03:49|3.4825
19:03:51|3.4825
19:03:51|3.4825
19:03:52|3.4825
19:03:53|3.4822
19:03:55|3.4822
19:03:56|3.4822
19:03:57|3.4826
19:03:59|3.4818
19:04:00|3.4818
19:04:01|3.4818
19:04:02|3.4818
19:04:03|3.4818
19:04:05|3.4817
19:04:06|3.4817
19:04:07|3.4818
19:04:08|3.4805
19:04:10|3.4808
19:04:11|3.4808
19:04:13|3.4826
19:04:14|3.4826
19:04:15|3.4826
19:04:16|3.4826
19:04:17|3.4822
19:04:18|3.4838
19:04:20|3.4838
19:04:21|3.4837
19:04:22|3.4837
19:04:22|3.4836
19:04:24|3.4836
19:04:25|3.4836
19:04:26|3.4836
19:04:27|3.4814
19:04:28|3.4814
19:04:29|3.4814
19:04:29|3.4814
19:04:30|3.4828
19:04:32|3.4828
19:04:33|3.4828
19:04:34|3.4837
19:04:35|3.4837
19:04:36|3.4845
19:04:36|3.4845
19:04:37|3.4845
19:04:39|3.4845
19:04:40|3.4845
19:04:41|3.4835
19:04:42|3.4835
19:04:43|3.4836
19:04:43|3.4847
19:04:45|3.4847
19:04:46|3.4832
19:04:47|3.4832
19:04:48|3.4832
19:04:49|3.4832
19:04:50|3.4831
19:04:51|3.4832
19:04:51|3.4832
19:04:53|3.4832
19:04:54|3.4841
19:04:55|3.4861
19:04:57|3.4861
19:04:58|3.4844
19:04:59|3.4844
19:05:01|3.4844
19:05:01|3.4844
19:05:03|3.4844
19:05:04|3.4844
19:05:05|3.4841
19:05:05|3.4841
19:05:06|3.4849
19:05:08|3.4851
19:05:08|3.4851
19:05:10|3.486
19:05:10|3.486
19:05:12|3.4856
19:05:13|3.4856
19:05:13|3.4856
19:05:15|3.4856
19:05:15|3.4852
19:05:17|3.4854
19:05:18|3.4864
19:05:19|3.4872
19:05:20|3.4873
19:05:21|3.4873
19:05:22|3.4873
19:05:23|3.4873
19:05:24|3.4876
19:05:25|3.4876
19:05:26|3.4875
19:05:27|3.4876
19:05:28|3.4876
19:05:29|3.488
19:05:30|3.4884
19:05:31|3.4884
19:05:31|3.4884
19:05:33|3.4882
19:05:34|3.4882
19:05:35|3.4878
19:05:36|3.4878
19:05:36|3.4876
19:05:38|3.4884
19:05:39|3.4884
19:05:40|3.4884
19:05:41|3.4884
19:05:42|3.4884
19:05:42|3.4884
19:05:44|3.4884
19:05:45|3.4884
19:05:46|3.4884
19:05:47|3.4884
19:05:47|3.4884
19:05:49|3.4884
19:05:50|3.4884
19:05:51|3.4882
19:05:52|3.4882
19:05:53|3.4882
19:05:54|3.4884
19:05:55|3.4884
19:05:56|3.4884
19:05:56|3.4884
19:05:59|3.4884
19:05:59|3.4884
19:06:01|3.4884
19:06:02|3.4884
19:06:03|3.4889
19:06:04|3.4899
19:06:05|3.49
19:06:05|3.4911
19:06:07|3.4907
19:06:08|3.4907
19:06:08|3.4907
19:06:11|3.4907
19:06:11|3.4908
19:06:12|3.4908
19:06:14|3.4913
19:06:15|3.4913
19:06:16|3.4913
19:06:17|3.4913
19:06:18|3.4913
19:06:19|3.4913
19:06:21|3.4914
19:06:21|3.4908
19:06:22|3.4915
19:06:23|3.4914
19:06:25|3.4914
19:06:26|3.4914
19:06:26|3.4919
19:06:27|3.4914
19:06:28|3.4914
19:06:29|3.4914
19:06:30|3.4913
19:06:31|3.4917
19:06:33|3.4917
19:06:33|3.492
19:06:34|3.492
19:06:35|3.4924
19:06:37|3.4932
19:06:37|3.4932
19:06:38|3.4928
19:06:39|3.4941
19:06:40|3.4941
19:06:42|3.4941
19:06:43|3.4933
19:06:43|3.4933
19:06:44|3.4933
19:06:45|3.4933
19:06:47|3.4933
19:06:47|3.4953
19:06:48|3.4953
19:06:49|3.4954
19:06:50|3.4954
19:06:51|3.4954
19:06:52|3.4953
19:06:53|3.4954
19:06:54|3.4954
19:06:55|3.4957
19:06:56|3.496
19:06:58|3.496
19:07:00|3.496
19:07:02|3.4959
19:07:02|3.4959
19:07:03|3.4959
19:07:04|3.4959
19:07:05|3.4969
19:07:06|3.4968
19:07:08|3.4968
19:07:09|3.4969
19:07:10|3.4969
19:07:10|3.4959
19:07:12|3.4954
19:07:13|3.4966
19:07:14|3.4966
19:07:15|3.4966
19:07:17|3.4966
19:07:17|3.4966
19:07:19|3.4966
19:07:20|3.4966
19:07:20|3.4966
19:07:21|3.4962
19:07:22|3.4962
19:07:24|3.4962
19:07:24|3.4955
19:07:26|3.4955
19:07:27|3.4943
19:07:27|3.4943
19:07:28|3.4943
19:07:30|3.4944
19:07:30|3.4945
19:07:31|3.495
19:07:32|3.495
19:07:33|3.495
19:07:34|3.4949
19:07:35|3.4949
19:07:36|3.4945
19:07:37|3.4932
19:07:39|3.4932
19:07:40|3.4939
19:07:40|3.4935
19:07:42|3.4935
19:07:42|3.4941
19:07:44|3.4943
19:07:45|3.4943
19:07:46|3.4943
19:07:47|3.4961
19:07:48|3.4961
19:07:49|3.4961
19:07:50|3.4962
19:07:51|3.4962
19:07:52|3.4961
19:07:53|3.4961
19:07:54|3.4961
19:07:55|3.4961
19:07:56|3.4961
19:07:57|3.4961
19:07:58|3.4961
19:08:00|3.4962
19:08:01|3.4962
19:08:02|3.4962
19:08:03|3.4962
19:08:04|3.4957
19:08:05|3.4957
19:08:06|3.4949
19:08:07|3.495
19:08:08|3.4949
19:08:10|3.4949
19:08:11|3.4948
19:08:12|3.4946
19:08:13|3.4932
19:08:15|3.4933
19:08:17|3.4943
19:08:17|3.4945
19:08:18|3.4945
19:08:19|3.4945
19:08:20|3.4945
19:08:21|3.495
19:08:22|3.4966
19:08:23|3.4966
19:08:24|3.4966
19:08:25|3.4966
19:08:26|3.4966
19:08:27|3.4969
19:08:28|3.4982
19:08:29|3.4982
19:08:31|3.4999
19:08:32|3.4983
19:08:33|3.497
19:08:34|3.4969
19:08:35|3.4969
19:08:35|3.4969
19:08:37|3.4969
19:08:38|3.4979
19:08:39|3.4979
19:08:40|3.4991
19:08:41|3.4998
19:08:41|3.4989
19:08:43|3.4974
19:08:44|3.4973
19:08:45|3.4973
19:08:46|3.4964
19:08:47|3.4964
19:08:48|3.4963
19:08:49|3.4963
19:08:50|3.4972
19:08:51|3.4954
19:08:52|3.4942
19:08:53|3.4942
19:08:54|3.4942
19:08:55|3.4942
19:08:56|3.4943
19:08:58|3.4946
19:08:58|3.4946
19:08:59|3.4933
19:09:01|3.4929
19:09:03|3.4932
19:09:04|3.4948
19:09:06|3.4953
19:09:06|3.495
19:09:08|3.4946
19:09:09|3.4932
19:09:10|3.4932
19:09:11|3.4929
19:09:11|3.4929
19:09:13|3.4933
19:09:14|3.492
19:09:15|3.4925
19:09:16|3.4929
19:09:16|3.4929
19:09:18|3.4922
19:09:19|3.4922
19:09:19|3.4922
19:09:21|3.4922
19:09:22|3.4916
19:09:24|3.4913
19:09:24|3.4905
19:09:25|3.4906
19:09:26|3.4906
19:09:27|3.4906
19:09:28|3.491
19:09:29|3.491
19:09:30|3.491
19:09:32|3.49
19:09:33|3.4905
19:09:34|3.4905
19:09:35|3.4905
19:09:36|3.4912
19:09:37|3.4912
19:09:38|3.4912
19:09:39|3.4912
19:09:40|3.4912
19:09:41|3.4912
19:09:42|3.4917
19:09:43|3.4917
19:09:44|3.4917
19:09:45|3.4917
19:09:45|3.4918
19:09:46|3.4918
19:09:48|3.4918
19:09:49|3.4923
19:09:50|3.4923
19:09:51|3.4912
19:09:52|3.4912
19:09:53|3.4912
19:09:54|3.4912
19:09:55|3.4923
19:09:56|3.4923
19:09:57|3.4923
19:09:58|3.4912
19:09:59|3.4912
19:10:00|3.4912
19:10:01|3.4912
19:10:03|3.4912
19:10:03|3.4919
19:10:05|3.4925
19:10:06|3.4925
19:10:06|3.4925
19:10:08|3.4925
19:10:09|3.4914
19:10:10|3.4914
19:10:11|3.4914
19:10:12|3.4913
19:10:13|3.4913
19:10:14|3.4914
19:10:15|3.4914
19:10:17|3.492
19:10:18|3.492
19:10:18|3.4927
19:10:19|3.4924
19:10:21|3.4925
19:10:22|3.4925
19:10:22|3.4924
19:10:24|3.4924
19:10:25|3.4931
19:10:26|3.4931
19:10:27|3.4931
19:10:28|3.4931
19:10:29|3.4931
19:10:30|3.4931
19:10:31|3.4931
19:10:32|3.4939
19:10:33|3.4939
19:10:34|3.4939
19:10:35|3.4931
19:10:37|3.4947
19:10:38|3.4945
19:10:38|3.4945
19:10:39|3.4948
19:10:41|3.4948
19:10:42|3.4948
19:10:43|3.4946
19:10:44|3.4946
19:10:45|3.4946
19:10:46|3.4946
19:10:47|3.4946
19:10:48|3.4946
19:10:49|3.4946
19:10:50|3.4946
19:10:51|3.4946
19:10:52|3.4946
19:10:53|3.4946
19:10:53|3.4946
19:10:55|3.4954
19:10:55|3.4954
19:10:57|3.4954
19:10:58|3.4954
19:10:59|3.4954
19:11:00|3.4955
19:11:01|3.4954
19:11:03|3.4954
19:11:04|3.4947
19:11:06|3.4947
19:11:06|3.4947
19:11:07|3.4946
19:11:08|3.4946
19:11:10|3.4946
19:11:11|3.4946
19:11:12|3.4946
19:11:13|3.4945
19:11:14|3.4932
19:11:16|3.492
19:11:16|3.492
19:11:18|3.492
19:11:18|3.49
19:11:20|3.49
19:11:20|3.49
19:11:22|3.4895
19:11:23|3.4901
19:11:24|3.4894
19:11:25|3.4894
19:11:25|3.489
19:11:27|3.4893
19:11:28|3.4893
19:11:29|3.4893
19:11:29|3.49
19:11:30|3.49
19:11:31|3.49
19:11:33|3.49
19:11:34|3.4909
19:11:35|3.49
19:11:36|3.49
19:11:36|3.4899
19:11:37|3.4893
19:11:39|3.4893
19:11:39|3.4893
19:11:40|3.4893
19:11:41|3.4914
19:11:42|3.4907
19:11:45|3.4907
19:11:46|3.4907
19:11:47|3.4902
19:11:48|3.4902
19:11:49|3.4902
19:11:50|3.4902
19:11:51|3.4893
19:11:52|3.4893
19:11:53|3.4893
19:11:54|3.4893
19:11:55|3.4902
19:11:56|3.4902
19:11:57|3.4902
19:11:58|3.4906
19:11:59|3.4906
19:12:00|3.4913
19:12:01|3.4915
19:12:02|3.4915
19:12:03|3.4925
19:12:05|3.4925
19:12:07|3.4914
19:12:08|3.4915
19:12:09|3.4923
19:12:10|3.4923
19:12:11|3.4923
19:12:12|3.4926
19:12:13|3.4944
19:12:15|3.4944
19:12:15|3.4944
19:12:17|3.4934
19:12:17|3.4945
19:12:19|3.4944
19:12:20|3.4956
19:12:20|3.4956
19:12:21|3.4954
19:12:23|3.4954
19:12:23|3.4951
19:12:24|3.4951
19:12:26|3.4951
19:12:26|3.4951
19:12:27|3.4945
19:12:29|3.4944
19:12:30|3.4941
19:12:30|3.4941
19:12:32|3.4941
19:12:33|3.4941
19:12:34|3.4941
19:12:35|3.4941
19:12:36|3.4941
19:12:37|3.4941
19:12:38|3.4937
19:12:39|3.4937
19:12:39|3.4937
19:12:40|3.493
19:12:42|3.492
19:12:43|3.4912
19:12:44|3.4912
19:12:46|3.4912
19:12:46|3.4912
19:12:47|3.4903
19:12:48|3.49
19:12:49|3.4899
19:12:51|3.4899
19:12:52|3.4899
19:12:52|3.4899
19:12:54|3.4899
19:12:55|3.4899
19:12:55|3.4902
19:12:56|3.4902
19:12:57|3.4902
19:12:59|3.4902
19:13:00|3.4902
19:13:00|3.491
19:13:01|3.491
19:13:02|3.491
19:13:05|3.4908
19:13:05|3.4908
19:13:07|3.4908
19:13:09|3.4908
19:13:10|3.4915
19:13:11|3.4927
19:13:12|3.4924
19:13:13|3.4924
19:13:14|3.4909
19:13:15|3.4909
19:13:16|3.4909
19:13:17|3.4909
19:13:19|3.4911
19:13:19|3.4911
19:13:21|3.4911
19:13:21|3.4911
19:13:23|3.4911
19:13:24|3.4911
19:13:25|3.4906
19:13:26|3.4906
19:13:27|3.4906
19:13:28|3.4906
19:13:29|3.4906
19:13:30|3.4901
19:13:31|3.49
19:13:33|3.49
19:13:34|3.49
19:13:34|3.49
19:13:35|3.49
19:13:36|3.49
19:13:37|3.49
19:13:39|3.4897
19:13:40|3.4897
19:13:40|3.4897
19:13:41|3.4897
19:13:43|3.4899
19:13:43|3.4899
19:13:44|3.4902
19:13:46|3.4902
19:13:46|3.4902
19:13:48|3.4902
19:13:49|3.4907
19:13:49|3.4907
19:13:50|3.4907
19:13:52|3.4907
19:13:53|3.4907
19:13:54|3.4907
19:13:55|3.4924
19:13:56|3.4924
19:13:57|3.4924
19:13:57|3.4924
19:13:59|3.4924
19:13:59|3.4924
19:14:01|3.4924
19:14:02|3.4924
19:14:03|3.4924
19:14:04|3.4924
19:14:06|3.4934
19:14:06|3.4934
19:14:07|3.4928
19:14:09|3.4918
19:14:11|3.4918
19:14:11|3.4918
19:14:13|3.4925
19:14:14|3.4925
19:14:15|3.4923
19:14:16|3.4923
19:14:17|3.4923
19:14:19|3.4923
19:14:19|3.4923
19:14:21|3.4923
19:14:22|3.4923
19:14:23|3.4923
19:14:24|3.4923
19:14:25|3.4923
19:14:26|3.4923
19:14:27|3.4923
19:14:28|3.4922
19:14:29|3.4919
19:14:30|3.4919
19:14:31|3.4919
19:14:32|3.4919
19:14:33|3.4918
19:14:34|3.4918
19:14:35|3.4918
19:14:36|3.4918
19:14:37|3.4917
19:14:38|3.4918
19:14:39|3.492
19:14:40|3.492
19:14:41|3.4922
19:14:42|3.4922
19:14:43|3.4922
19:14:44|3.4922
19:14:45|3.4916
19:14:46|3.4917
19:14:47|3.4917
19:14:48|3.4917
19:14:49|3.4923
19:14:50|3.4923
19:14:51|3.4923
19:14:52|3.4923
19:14:53|3.4923
19:14:54|3.4923
19:14:55|3.4923
19:14:56|3.4923
19:14:57|3.4923
19:14:58|3.4916
19:14:59|3.4918
19:15:00|3.4918
19:15:01|3.4918
19:15:02|3.4917
19:15:03|3.4917
19:15:04|3.4917
19:15:05|3.4912
19:15:06|3.4912
19:15:08|3.4904
19:15:10|3.4903
19:15:10|3.4903
19:15:11|3.49
19:15:13|3.4901
19:15:14|3.4899
19:15:15|3.4899
19:15:16|3.4899
19:15:17|3.4899
19:15:18|3.4899
19:15:19|3.4899
19:15:20|3.4899
19:15:21|3.4898
19:15:22|3.4898
19:15:23|3.4897
19:15:24|3.4897
19:15:25|3.489
19:15:25|3.489
19:15:27|3.489
19:15:27|3.4895
19:15:29|3.4895
19:15:31|3.489
19:15:31|3.489
19:15:33|3.4865
19:15:34|3.4865
19:15:35|3.4866
19:15:36|3.4868
19:15:37|3.4869
19:15:38|3.4856
19:15:39|3.4856
19:15:40|3.4856
19:15:41|3.4856
19:15:42|3.4856
19:15:43|3.4865
19:15:44|3.4863
19:15:45|3.4859
19:15:46|3.4866
19:15:47|3.4866
19:15:48|3.4866
19:15:49|3.4866
19:15:50|3.4866
19:15:51|3.4869
19:15:52|3.4871
19:15:53|3.487
19:15:54|3.487
19:15:55|3.4875
19:15:56|3.4875
19:15:57|3.4879
19:15:58|3.4879
19:15:59|3.4879
19:16:00|3.4883
19:16:01|3.4883
19:16:02|3.4883
19:16:04|3.4888
19:16:05|3.4897
19:16:05|3.4897
19:16:07|3.489
19:16:09|3.489
19:16:10|3.4895
19:16:11|3.4891
19:16:12|3.4891
19:16:12|3.4891
19:16:13|3.4891
19:16:14|3.4894
19:16:15|3.4894
19:16:17|3.4907
19:16:18|3.4907
19:16:19|3.4907
19:16:21|3.4907
19:16:22|3.4907
19:16:23|3.4912
19:16:24|3.4912
19:16:25|3.4912
19:16:26|3.4912
19:16:27|3.4912
19:16:29|3.4894
19:16:29|3.4894
19:16:30|3.4893
19:16:31|3.4889
19:16:33|3.4888
19:16:33|3.4888
19:16:34|3.4888
19:16:37|3.4888
19:16:37|3.4888
19:16:38|3.4888
19:16:39|3.4898
19:16:40|3.4898
19:16:41|3.4898
19:16:42|3.4898
19:16:43|3.4898
19:16:44|3.4898
19:16:45|3.4898
19:16:46|3.4898
19:16:47|3.4898
19:16:48|3.4898
19:16:49|3.4892
19:16:50|3.4895
19:16:51|3.4895
19:16:52|3.4896
19:16:53|3.4896
19:16:54|3.4894
19:16:55|3.4885
19:16:56|3.4885
19:16:58|3.4869
19:16:59|3.4855
19:17:00|3.4868
19:17:01|3.4868
19:17:02|3.4868
19:17:04|3.4875
19:17:05|3.4875
19:17:05|3.4875
19:17:07|3.4875
19:17:07|3.4875
19:17:09|3.4868
19:17:10|3.4868
19:17:12|3.4868
19:17:13|3.4869
19:17:14|3.4873
19:17:15|3.4873
19:17:16|3.4873
19:17:18|3.4873
19:17:18|3.4873
19:17:20|3.4874
19:17:21|3.4874
19:17:22|3.4874
19:17:24|3.4868
19:17:25|3.4868
19:17:26|3.4872
19:17:27|3.4872
19:17:28|3.4869
19:17:29|3.4873
19:17:30|3.4875
19:17:31|3.4884
19:17:32|3.4884
19:17:33|3.4884
19:17:34|3.4885
19:17:35|3.4885
19:17:36|3.4885
19:17:37|3.4886
19:17:38|3.4886
19:17:39|3.4887
19:17:41|3.4872
19:17:41|3.4872
19:17:42|3.4872
19:17:43|3.4872
19:17:44|3.4872
19:17:45|3.4872
19:17:46|3.4876
19:17:48|3.4876
19:17:49|3.4876
19:17:50|3.4876
19:17:51|3.4876
19:17:52|3.4876
19:17:53|3.4876
19:17:54|3.4876
19:17:55|3.4876
19:17:56|3.4876
19:17:57|3.4876
19:17:58|3.4876
19:17:59|3.4876
19:18:00|3.4876
19:18:01|3.4876
19:18:02|3.4876
19:18:03|3.4876
19:18:04|3.4876
19:18:05|3.4876
19:18:06|3.4876
19:18:07|3.4876
19:18:08|3.4876
19:18:10|3.4876
19:18:11|3.4876
19:18:13|3.4875
19:18:14|3.4875
19:18:15|3.488
19:18:17|3.488
19:18:18|3.4875
19:18:19|3.4875
19:18:20|3.4875
19:18:21|3.4875
19:18:23|3.4872
19:18:24|3.4875
19:18:25|3.4875
19:18:26|3.4875
19:18:26|3.4875
19:18:28|3.4875
19:18:29|3.4882
19:18:30|3.4882
19:18:31|3.4882
19:18:31|3.4882
19:18:33|3.4867
19:18:34|3.485
19:18:35|3.4842
19:18:36|3.4837
19:18:37|3.4837
19:18:38|3.4835
19:18:39|3.4837
19:18:40|3.4831
19:18:41|3.4834
19:18:42|3.4834
19:18:43|3.4834
19:18:43|3.4834
19:18:45|3.4834
19:18:46|3.4836
19:18:47|3.4837
19:18:48|3.4865
19:18:49|3.4861
19:18:50|3.4861
19:18:51|3.4861
19:18:52|3.4861
19:18:53|3.4856
19:18:54|3.4856
19:18:55|3.4857
19:18:56|3.4857
19:18:57|3.487
19:18:58|3.487
19:18:59|3.487
19:19:00|3.4861
19:19:01|3.4861
19:19:02|3.4861
19:19:03|3.4871
19:19:04|3.4871
19:19:05|3.4871
19:19:06|3.4871
19:19:07|3.4871
19:19:08|3.4872
19:19:09|3.4868
19:19:10|3.4868
19:19:12|3.4868
19:19:13|3.4875
19:19:15|3.4866
19:19:15|3.487
19:19:16|3.4863
19:19:18|3.4844
19:19:19|3.4843
19:19:20|3.4833
19:19:21|3.4833
19:19:22|3.4833
19:19:23|3.4834
19:19:25|3.4834
19:19:25|3.4834
19:19:27|3.4834
19:19:28|3.4828
19:19:28|3.4828
19:19:29|3.483
19:19:30|3.4837
19:19:32|3.4825
19:19:32|3.4824
19:19:33|3.4824
19:19:34|3.4829
19:19:36|3.4838
19:19:36|3.4838
19:19:37|3.4847
19:19:38|3.4847
19:19:40|3.4847
19:19:40|3.4847
19:19:41|3.4857
19:19:42|3.4857
19:19:44|3.4862
19:19:45|3.4862
19:19:46|3.4866
19:19:46|3.4865
19:19:48|3.4879
19:19:50|3.4875
19:19:51|3.4875
19:19:51|3.4875
19:19:52|3.4875
19:19:53|3.4867
19:19:54|3.4867
19:19:55|3.4867
19:19:57|3.4869
19:19:58|3.4869
19:19:58|3.4881
19:19:59|3.4884
19:20:00|3.4884
19:20:02|3.4884
19:20:02|3.4884
19:20:04|3.4884
19:20:04|3.4884
19:20:05|3.4884
19:20:07|3.4884
19:20:08|3.4884
19:20:09|3.4884
19:20:10|3.4871
19:20:11|3.4871
19:20:12|3.4881
19:20:14|3.4881
19:20:15|3.4881
19:20:15|3.488
19:20:17|3.4879
19:20:18|3.4871
19:20:19|3.4859
19:20:21|3.4872
19:20:21|3.4874
19:20:22|3.4872
19:20:24|3.4864
19:20:25|3.4864
19:20:26|3.4876
19:20:27|3.4876
19:20:28|3.4872
19:20:29|3.4867
19:20:31|3.4867
19:20:32|3.4867
19:20:32|3.4867
19:20:33|3.4869
19:20:35|3.4875
19:20:36|3.4875
19:20:37|3.488
19:20:38|3.488
19:20:39|3.4916
19:20:40|3.4915
19:20:42|3.4916
19:20:43|3.4916
19:20:44|3.4916
19:20:44|3.4916
19:20:45|3.4916
19:20:47|3.4916
19:20:48|3.4916
19:20:49|3.4916
19:20:50|3.4918
19:20:51|3.4918
19:20:52|3.4918
19:20:53|3.4918
19:20:54|3.4914
19:20:55|3.4914
19:20:56|3.4914
19:20:57|3.4914
19:20:58|3.4914
19:20:59|3.4914
19:21:00|3.4914
19:21:01|3.4914
19:21:02|3.4915
19:21:04|3.4916
19:21:04|3.4925
19:21:06|3.4929
19:21:07|3.4929
19:21:08|3.493
19:21:09|3.493
19:21:10|3.493
19:21:11|3.493
19:21:12|3.493
19:21:12|3.4915
19:21:14|3.4929
19:21:14|3.4931
19:21:16|3.4931
19:21:17|3.4931
19:21:18|3.4931
19:21:19|3.493
19:21:20|3.493
19:21:21|3.493
19:21:21|3.493
19:21:22|3.4931
19:21:24|3.4931
19:21:25|3.4931
19:21:26|3.4933
19:21:27|3.4933
19:21:28|3.4934
19:21:29|3.4937
19:21:30|3.4948
19:21:30|3.4944
19:21:31|3.4944
19:21:33|3.4944
19:21:34|3.4944
19:21:35|3.4941
19:21:36|3.4941
19:21:36|3.4941
19:21:38|3.4941
19:21:39|3.4941
19:21:40|3.4939
19:21:41|3.4939
19:21:42|3.4942
19:21:43|3.4939
19:21:44|3.4938
19:21:45|3.4938
19:21:46|3.4938
19:21:47|3.4938
19:21:48|3.4938
19:21:49|3.4938
19:21:50|3.4938
19:21:50|3.4938
19:21:52|3.4938
19:21:53|3.4935
19:21:54|3.4935
19:21:55|3.4935
19:21:56|3.4935
19:21:57|3.4935
19:21:58|3.4935
19:21:59|3.4935
19:22:00|3.4935
19:22:01|3.4935
19:22:02|3.4935
19:22:03|3.4931
19:22:04|3.4927
19:22:05|3.4926
19:22:06|3.4928
19:22:07|3.4928
19:22:08|3.4928
19:22:09|3.492
19:22:10|3.492
19:22:11|3.492
19:22:12|3.4929
19:22:12|3.4929
19:22:14|3.4929
19:22:14|3.4934
19:22:16|3.4934
19:22:18|3.4928
19:22:18|3.4927
19:22:19|3.4926
19:22:20|3.4926
19:22:21|3.4926
19:22:22|3.4926
19:22:23|3.4926
19:22:24|3.4931
19:22:26|3.493
19:22:27|3.493
19:22:28|3.494
19:22:29|3.494
19:22:29|3.494
19:22:31|3.494
19:22:31|3.494
19:22:33|3.494
19:22:34|3.4906
19:22:35|3.4906
19:22:36|3.4906
19:22:37|3.4906
19:22:38|3.4901
19:22:39|3.4903
19:22:40|3.4903
19:22:41|3.4903
19:22:43|3.4903
19:22:43|3.4903
19:22:44|3.4897
19:22:45|3.4897
19:22:46|3.4897
19:22:47|3.4897
19:22:48|3.4897
19:22:49|3.4897
19:22:50|3.4897
19:22:51|3.4897
19:22:52|3.4898
19:22:53|3.4903
19:22:54|3.4903
19:22:55|3.4903
19:22:56|3.4903
19:22:57|3.4903
19:22:58|3.4903
19:22:59|3.4903
19:23:00|3.4895
19:23:01|3.4896
19:23:02|3.4896
19:23:03|3.4896
19:23:04|3.4896
19:23:05|3.4896
19:23:06|3.4896
19:23:07|3.4896
19:23:08|3.4896
19:23:09|3.489
19:23:10|3.489
19:23:11|3.489
19:23:12|3.489
19:23:13|3.4894
19:23:15|3.4894
19:23:17|3.4893
19:23:17|3.4893
19:23:19|3.4893
19:23:19|3.4893
19:23:21|3.4893
19:23:21|3.4893
19:23:24|3.4893
19:23:24|3.4892
19:23:25|3.4892
19:23:27|3.4892
19:23:28|3.4892
19:23:30|3.4892
19:23:30|3.4895
19:23:31|3.4895
19:23:32|3.4895
19:23:33|3.4895
19:23:35|3.4895
19:23:35|3.4895
19:23:36|3.4895
19:23:37|3.489
19:23:38|3.489
19:23:39|3.4891
19:23:40|3.4891
19:23:41|3.4891
19:23:42|3.4891
19:23:43|3.4891
19:23:44|3.4891
19:23:45|3.4903
19:23:46|3.4906
19:23:47|3.4906
19:23:48|3.4906
19:23:49|3.4933
19:23:51|3.4933
19:23:52|3.4933
19:23:52|3.4933
19:23:54|3.4937
19:23:55|3.4937
19:23:56|3.4937
19:23:56|3.4937
19:23:57|3.4937
19:23:58|3.4937
19:24:00|3.4937
19:24:01|3.4937
19:24:02|3.494
19:24:04|3.494
19:24:05|3.4945
19:24:06|3.4945
19:24:06|3.4945
19:24:08|3.4949
19:24:08|3.4949
19:24:09|3.4949
19:24:11|3.4944
19:24:11|3.4944
19:24:13|3.4944
19:24:13|3.4949
19:24:14|3.4949
19:24:16|3.4949
19:24:17|3.4945
19:24:19|3.4946
19:24:20|3.4949
19:24:22|3.4949
19:24:23|3.4949
19:24:24|3.4949
19:24:25|3.495
19:24:26|3.4944
19:24:27|3.4944
19:24:28|3.4944
19:24:29|3.4944
19:24:30|3.4944
19:24:31|3.4945
19:24:32|3.4945
19:24:33|3.4938
19:24:34|3.4938
19:24:35|3.4938
19:24:36|3.4938
19:24:37|3.4944
19:24:38|3.4943
19:24:39|3.4943
19:24:40|3.4943
19:24:42|3.4943
19:24:43|3.4943
19:24:44|3.4943
19:24:45|3.4943
19:24:45|3.495
19:24:47|3.495
19:24:48|3.495
19:24:49|3.495
19:24:50|3.495
19:24:51|3.495
19:24:52|3.4948
19:24:53|3.4948
19:24:54|3.4949
19:24:56|3.4949
19:24:56|3.4949
19:24:57|3.4949
19:24:58|3.4949
19:24:59|3.4949
19:25:01|3.4949
19:25:02|3.4949
19:25:03|3.4949
19:25:03|3.4949
19:25:05|3.4949
19:25:06|3.4943
19:25:06|3.4943
19:25:08|3.4935
19:25:09|3.4939
19:25:09|3.4935
19:25:12|3.4935
19:25:12|3.4935
19:25:13|3.4937
19:25:15|3.4929
19:25:16|3.4929
19:25:18|3.4929
19:25:19|3.4929
19:25:20|3.4932
19:25:22|3.4932
19:25:23|3.4932
19:25:23|3.4932
19:25:25|3.4932
19:25:26|3.4932
19:25:27|3.4932
19:25:29|3.4932
19:25:30|3.4932
19:25:31|3.4932
19:25:32|3.4931
19:25:33|3.4931
19:25:34|3.4932
19:25:35|3.4928
19:25:36|3.4928
19:25:37|3.4928
19:25:38|3.4928
19:25:38|3.4928
19:25:40|3.4929
19:25:41|3.4929
19:25:42|3.4929
19:25:43|3.4932
19:25:44|3.4932
19:25:45|3.4935
19:25:46|3.4942
19:25:46|3.4941
19:25:48|3.4941
19:25:49|3.4941
19:25:50|3.4941
19:25:51|3.4941
19:25:52|3.4941
19:25:52|3.4941
19:25:54|3.4942
19:25:54|3.4942
19:25:56|3.4942
19:25:56|3.4942
19:25:59|3.4942
19:25:59|3.4942
19:26:00|3.4942
19:26:01|3.4942
19:26:02|3.4942
19:26:03|3.4942
19:26:04|3.4942
19:26:05|3.4942
19:26:06|3.4942
19:26:07|3.4942
19:26:08|3.4942
19:26:09|3.4942
19:26:10|3.4942
19:26:11|3.4942
19:26:12|3.4942
19:26:13|3.4942
19:26:14|3.4942
19:26:15|3.4942
19:26:17|3.4942
19:26:18|3.4942
19:26:20|3.4942
19:26:21|3.4942
19:26:22|3.4942
19:26:23|3.4952
19:26:25|3.4954
19:26:26|3.4956
19:26:27|3.4957
19:26:28|3.4957
19:26:29|3.4957
19:26:30|3.4942
19:26:32|3.4942
19:26:33|3.4942
19:26:33|3.4942
19:26:34|3.4942
19:26:35|3.4943
19:26:36|3.4942
19:26:38|3.4944
19:26:39|3.4944
19:26:40|3.4943
19:26:41|3.4952
19:26:42|3.4951
19:26:43|3.4951
19:26:44|3.4951
19:26:45|3.4952
19:26:46|3.4952
19:26:47|3.4952
19:26:48|3.4952
19:26:49|3.4952
19:26:50|3.4949
19:26:51|3.4949
19:26:52|3.4949
19:26:53|3.4949
19:26:55|3.4951
19:26:55|3.4951
19:26:57|3.4957
19:26:58|3.4957
19:26:59|3.4957
19:27:01|3.4957
19:27:01|3.4956
19:27:02|3.4957
19:27:03|3.4957
19:27:04|3.4957
19:27:05|3.4957
19:27:06|3.4957
19:27:07|3.4957
19:27:08|3.4957
19:27:09|3.4959
19:27:10|3.4959
19:27:11|3.4958
19:27:12|3.4956
19:27:13|3.4955
19:27:14|3.4958
19:27:15|3.4958
19:27:16|3.4958
19:27:18|3.4955
19:27:20|3.4956
19:27:20|3.4956
19:27:22|3.4956
19:27:23|3.4956
19:27:24|3.4956
19:27:25|3.4956
19:27:26|3.4956
19:27:27|3.4951
19:27:28|3.495
19:27:29|3.495
19:27:29|3.4944
19:27:31|3.4944
19:27:32|3.4942
19:27:32|3.4932
19:27:34|3.4932
19:27:35|3.4932
19:27:37|3.4932
19:27:37|3.4932
19:27:38|3.4932
19:27:39|3.4932
19:27:40|3.4932
19:27:42|3.4932
19:27:42|3.4932
19:27:44|3.4932
19:27:44|3.4932
19:27:46|3.4932
19:27:47|3.4929
19:27:48|3.4929
19:27:50|3.4928
19:27:50|3.4928
19:27:51|3.4928
19:27:53|3.4928
19:27:53|3.4928
19:27:54|3.4928
19:27:55|3.4926
19:27:56|3.4894
19:27:57|3.4896
19:27:58|3.4896
19:28:00|3.4896
19:28:00|3.4896
19:28:01|3.4896
19:28:03|3.4896
19:28:04|3.4888
19:28:04|3.4888
19:28:05|3.4888
19:28:07|3.4888
19:28:07|3.4887
19:28:08|3.4887
19:28:09|3.4888
19:28:11|3.4899
19:28:11|3.4915
19:28:12|3.4915
19:28:13|3.4915
19:28:14|3.4915
19:28:15|3.4925
19:28:17|3.4907
19:28:17|3.4893
19:28:19|3.4893
19:28:20|3.4893
19:28:21|3.4893
19:28:22|3.4893
19:28:24|3.4893
19:28:24|3.4898
19:28:25|3.4898
19:28:26|3.49
19:28:27|3.49
19:28:28|3.49
19:28:29|3.49
19:28:31|3.4898
19:28:32|3.4898
19:28:33|3.4898
19:28:34|3.4901
19:28:35|3.4901
19:28:36|3.4901
19:28:37|3.4901
19:28:39|3.4897
19:28:40|3.4897
19:28:41|3.4897
19:28:42|3.4897
19:28:43|3.4897
19:28:44|3.4897
19:28:44|3.4897
19:28:46|3.49
19:28:47|3.4901
19:28:47|3.4901
19:28:49|3.4901
19:28:50|3.4902
19:28:51|3.4902
19:28:51|3.4902
19:28:52|3.4902
19:28:54|3.4902
19:28:54|3.4902
19:28:56|3.4902
19:28:56|3.4902
19:28:58|3.4902
19:29:00|3.4902
19:29:00|3.4903
19:29:01|3.4911
19:29:03|3.4912
19:29:04|3.4912
19:29:06|3.4912
19:29:06|3.4912
19:29:07|3.4911
19:29:08|3.4911
19:29:09|3.4911
19:29:10|3.4912
19:29:12|3.4912
19:29:13|3.4912
19:29:14|3.4912
19:29:15|3.4912
19:29:16|3.4917
19:29:17|3.4917
19:29:18|3.4931
19:29:19|3.4931
19:29:20|3.4931
19:29:21|3.4931
19:29:22|3.4925
19:29:23|3.4925
19:29:24|3.4925
19:29:25|3.4926
19:29:27|3.4927
19:29:27|3.4927
19:29:29|3.4926
19:29:30|3.4926
19:29:31|3.4926
19:29:32|3.4926
19:29:33|3.4926
19:29:34|3.4926
19:29:35|3.4926
19:29:36|3.4926
19:29:37|3.4926
19:29:38|3.4926
19:29:39|3.4926
19:29:41|3.4924
19:29:42|3.4932
19:29:43|3.4931
19:29:44|3.4931
19:29:46|3.4923
19:29:46|3.4923
19:29:47|3.4923
19:29:48|3.4923
19:29:49|3.4932
19:29:50|3.4932
19:29:51|3.4932
19:29:52|3.4932
19:29:53|3.4932
19:29:54|3.4924
19:29:55|3.4924
19:29:56|3.4924
19:29:57|3.4924
19:29:58|3.4924
19:29:59|3.4924
19:30:00|3.4924
19:30:01|3.4933
19:30:02|3.4933
19:30:03|3.4933
19:30:04|3.4933
19:30:05|3.4933
19:30:06|3.4933
19:30:07|3.4933
19:30:08|3.4931
19:30:09|3.4927
19:30:10|3.4927
19:30:11|3.4927
19:30:13|3.4927
19:30:13|3.4927
19:30:15|3.4923
19:30:15|3.4906
19:30:17|3.4906
19:30:18|3.4906
19:30:19|3.4906
19:30:20|3.4906
19:30:22|3.4912
19:30:22|3.4912
19:30:23|3.4912
19:30:24|3.4912
19:30:25|3.4918
19:30:26|3.4918
19:30:27|3.4918
19:30:28|3.4918
19:30:30|3.4918
19:30:30|3.4918
19:30:31|3.4918
19:30:33|3.4923
19:30:34|3.4923
19:30:36|3.4924
19:30:36|3.4924
19:30:38|3.4924
19:30:38|3.4924
19:30:39|3.4929
19:30:40|3.4929
19:30:41|3.4929
19:30:42|3.4929
19:30:43|3.4929
19:30:44|3.4929
19:30:45|3.493
19:30:46|3.4947
19:30:48|3.4961
19:30:48|3.4963
19:30:49|3.4963
19:30:50|3.4963
19:30:51|3.4963
19:30:52|3.4961
19:30:53|3.4949
19:30:54|3.4958
19:30:56|3.4964
19:30:56|3.4964
19:30:58|3.4963
19:30:58|3.4961
19:30:59|3.4961
19:31:00|3.4961
19:31:01|3.4957
19:31:02|3.4957
19:31:04|3.4952
19:31:05|3.4954
19:31:06|3.4954
19:31:08|3.4954
19:31:08|3.4954
19:31:09|3.4954
19:31:10|3.4954
19:31:11|3.4954
19:31:12|3.4954
19:31:14|3.4954
19:31:15|3.4954
19:31:16|3.4954
19:31:17|3.4961
19:31:18|3.4961
19:31:19|3.4961
19:31:20|3.4947
19:31:21|3.4947
19:31:22|3.4947
19:31:24|3.4956
19:31:25|3.4956
19:31:26|3.4956
19:31:28|3.4956
19:31:28|3.4961
19:31:29|3.4961
19:31:30|3.4961
19:31:31|3.4961
19:31:32|3.4961
19:31:34|3.496
19:31:35|3.496
19:31:36|3.4964
19:31:38|3.4964
19:31:38|3.4956
19:31:39|3.4958
19:31:40|3.4958
19:31:42|3.4958
19:31:43|3.4958
19:31:44|3.4958
19:31:44|3.4948
19:31:46|3.4948
19:31:47|3.4955
19:31:48|3.4957
19:31:49|3.4957
19:31:50|3.4957
19:31:51|3.4957
19:31:52|3.4957
19:31:53|3.4958
19:31:54|3.4958
19:31:55|3.4957
19:31:56|3.4956
19:31:57|3.4946
19:31:58|3.4946
19:31:59|3.4946
19:32:00|3.4946
19:32:02|3.4946
19:32:03|3.4946
19:32:04|3.4938
19:32:05|3.4935
19:32:06|3.4938
19:32:07|3.4938
19:32:08|3.4936
19:32:09|3.4936
19:32:10|3.4936
19:32:11|3.4931
19:32:12|3.4931
19:32:13|3.4926
19:32:14|3.4926
19:32:15|3.4915
19:32:16|3.4915
19:32:17|3.4915
19:32:18|3.4915
19:32:19|3.4907
19:32:20|3.4907
19:32:21|3.4907
19:32:22|3.4907
19:32:23|3.492
19:32:25|3.4914
19:32:27|3.491
19:32:27|3.491
19:32:28|3.4907
19:32:29|3.4907
19:32:30|3.4915
19:32:31|3.4915
19:32:32|3.4921
19:32:33|3.4921
19:32:34|3.4921
19:32:35|3.4915
19:32:36|3.4915
19:32:37|3.4915
19:32:38|3.4915
19:32:40|3.4915
19:32:41|3.4915
19:32:42|3.4915
19:32:43|3.4921
19:32:44|3.4917
19:32:45|3.4917
19:32:46|3.4917
19:32:47|3.4912
19:32:48|3.4912
19:32:49|3.4912
19:32:50|3.4916
19:32:51|3.4916
19:32:52|3.4916
19:32:53|3.4916
19:32:54|3.4915
19:32:55|3.4915
19:32:56|3.4913
19:32:57|3.4916
19:32:58|3.4916
19:32:59|3.4916
19:33:00|3.4916
19:33:01|3.4916
19:33:02|3.4916
19:33:03|3.4916
19:33:04|3.4919
19:33:05|3.4919
19:33:06|3.4918
19:33:07|3.4918
19:33:08|3.4918
19:33:09|3.4917
19:33:10|3.4909
19:33:11|3.4909
19:33:12|3.4909
19:33:12|3.4906
19:33:14|3.4906
19:33:15|3.4906
19:33:16|3.4906
19:33:16|3.4906
19:33:19|3.4908
19:33:19|3.4908
19:33:20|3.4908
19:33:21|3.4911
19:33:22|3.4911
19:33:24|3.4911
19:33:25|3.4923
19:33:26|3.4923
19:33:28|3.4922
19:33:29|3.4922
19:33:30|3.4922
19:33:31|3.4912
19:33:32|3.4913
19:33:33|3.4913
19:33:34|3.4913
19:33:35|3.4912
19:33:36|3.4912
19:33:37|3.4912
19:33:39|3.4909
19:33:40|3.4909
19:33:41|3.4909
19:33:42|3.4909
19:33:43|3.4909
19:33:44|3.4909
19:33:46|3.4909
19:33:46|3.4909
19:33:47|3.4909
19:33:48|3.4909
19:33:49|3.4909
19:33:50|3.4909
19:33:51|3.4909
19:33:52|3.491
19:33:53|3.491
19:33:54|3.491
19:33:56|3.491
19:33:58|3.4915
19:33:58|3.4915
19:33:59|3.4915
19:34:01|3.4915
19:34:01|3.4915
19:34:02|3.4915
19:34:03|3.4915
19:34:04|3.4915
19:34:05|3.4915
19:34:07|3.4915
19:34:08|3.4915
19:34:09|3.4915
19:34:10|3.4915
19:34:11|3.4915
19:34:12|3.4915
19:34:13|3.4917
19:34:14|3.4916
19:34:15|3.4916
19:34:16|3.4915
19:34:17|3.4915
19:34:18|3.4917
19:34:19|3.4917
19:34:20|3.4917
19:34:21|3.4916
19:34:22|3.4916
19:34:23|3.4916
19:34:24|3.4916
19:34:25|3.4916
19:34:27|3.4916
19:34:28|3.4916
19:34:29|3.4916
19:34:30|3.4916
19:34:31|3.4916
19:34:32|3.4916
19:34:33|3.4918
19:34:34|3.4918
19:34:35|3.4918
19:34:36|3.4918
19:34:38|3.4924
19:34:39|3.4924
19:34:40|3.4924
19:34:40|3.4924
19:34:42|3.4924
19:34:43|3.4924
19:34:43|3.4919
19:34:44|3.4919
19:34:45|3.4919
19:34:46|3.4919
19:34:48|3.4919
19:34:49|3.4919
19:34:50|3.4918
19:34:51|3.4933
19:34:52|3.4933
19:34:53|3.4933
19:34:54|3.4933
19:34:55|3.4933
19:34:56|3.4933
19:34:57|3.4923
19:34:58|3.4923
19:34:59|3.4923
19:35:00|3.4923
19:35:02|3.4923
19:35:02|3.4923
19:35:03|3.4923
19:35:04|3.4924
19:35:05|3.4923
19:35:06|3.4923
19:35:07|3.4923
19:35:08|3.4923
19:35:09|3.4923
19:35:11|3.4919
19:35:12|3.4919
19:35:13|3.4919
19:35:14|3.4916
19:35:15|3.4916
19:35:16|3.4916
19:35:17|3.4916
19:35:18|3.4916
19:35:18|3.4916
19:35:20|3.4915
19:35:21|3.4915
19:35:21|3.4907
19:35:22|3.4891
19:35:24|3.4891
19:35:25|3.4891
19:35:26|3.4883
19:35:28|3.4883
19:35:29|3.4886
19:35:30|3.4886
19:35:32|3.4886
19:35:32|3.4886
19:35:33|3.4886
19:35:34|3.4886
19:35:35|3.4888
19:35:37|3.4888
19:35:38|3.4893
19:35:39|3.4893
19:35:40|3.4893
19:35:41|3.4904
19:35:42|3.4923
19:35:43|3.4923
19:35:45|3.4923
19:35:45|3.4923
19:35:47|3.491
19:35:47|3.491
19:35:49|3.4905
19:35:50|3.4905
19:35:50|3.4899
19:35:52|3.4899
19:35:53|3.4899
19:35:54|3.4906
19:35:54|3.4899
19:35:56|3.4899
19:35:57|3.4899
19:35:58|3.4899
19:36:00|3.4887
19:36:00|3.4887
19:36:01|3.4887
19:36:03|3.4892
19:36:03|3.4892
19:36:04|3.4892
19:36:05|3.4892
19:36:07|3.4892
19:36:08|3.4901
19:36:08|3.4895
19:36:09|3.4895
19:36:11|3.4895
19:36:12|3.4895
19:36:12|3.4901
19:36:14|3.4901
19:36:15|3.4901
19:36:16|3.4904
19:36:17|3.4904
19:36:18|3.4892
19:36:19|3.4892
19:36:20|3.4892
19:36:21|3.4892
19:36:22|3.4892
19:36:23|3.4896
19:36:24|3.4896
19:36:25|3.4896
19:36:26|3.4896
19:36:27|3.4895
19:36:28|3.4898
19:36:29|3.4898
19:36:30|3.4904
19:36:32|3.4904
19:36:34|3.4902
19:36:34|3.4892
19:36:35|3.4892
19:36:36|3.49
19:36:37|3.49
19:36:39|3.4883
19:36:40|3.4887
19:36:41|3.4887
19:36:42|3.489
19:36:43|3.489
19:36:43|3.489
19:36:45|3.489
19:36:46|3.4892
19:36:46|3.4892
19:36:48|3.4892
19:36:49|3.4892
19:36:49|3.4892
19:36:50|3.4893
19:36:52|3.4892
19:36:53|3.4892
19:36:55|3.4892
19:36:55|3.4892
19:36:56|3.4894
19:36:57|3.4894
19:36:58|3.4891
19:36:59|3.4891
19:37:00|3.4891
19:37:01|3.4892
19:37:02|3.4892
19:37:03|3.4886
19:37:04|3.4886
19:37:05|3.4889
19:37:06|3.4881
19:37:07|3.4881
19:37:08|3.4881
19:37:09|3.4885
19:37:10|3.4885
19:37:11|3.4885
19:37:12|3.486
19:37:13|3.4858
19:37:14|3.4858
19:37:15|3.4859
19:37:17|3.4859
19:37:18|3.4859
19:37:19|3.4859
19:37:20|3.4859
19:37:21|3.4851
19:37:22|3.486
19:37:23|3.4857
19:37:24|3.4857
19:37:25|3.4857
19:37:26|3.4852
19:37:27|3.4852
19:37:29|3.485
19:37:30|3.485
19:37:32|3.4846
19:37:33|3.4846
19:37:34|3.4842
19:37:35|3.4842
19:37:35|3.4842
19:37:36|3.4842
19:37:37|3.4839
19:37:39|3.4839
19:37:39|3.4832
19:37:41|3.4832
19:37:41|3.4835
19:37:42|3.4835
19:37:44|3.4835
19:37:45|3.4832
19:37:46|3.4824
19:37:48|3.4808
19:37:49|3.4809
19:37:50|3.4809
19:37:50|3.4809
19:37:51|3.4809
19:37:52|3.4809
19:37:54|3.4809
19:37:54|3.4809
19:37:55|3.4808
19:37:57|3.4808
19:37:58|3.4808
19:37:59|3.4809
19:38:00|3.4801
19:38:01|3.4801
19:38:02|3.4801
19:38:03|3.4775
19:38:04|3.4775
19:38:06|3.4794
19:38:06|3.4794
19:38:07|3.4804
19:38:08|3.4804
19:38:10|3.4804
19:38:10|3.4804
19:38:12|3.4804
19:38:13|3.4797
19:38:13|3.4797
19:38:14|3.4797
19:38:16|3.4797
19:38:17|3.4797
19:38:17|3.4797
19:38:18|3.4797
19:38:20|3.4797
19:38:20|3.4797
19:38:21|3.4797
19:38:22|3.4797
19:38:23|3.4801
19:38:24|3.4801
19:38:25|3.4801
19:38:26|3.4801
19:38:27|3.4801
19:38:28|3.4804
19:38:30|3.4804
19:38:31|3.4804
19:38:32|3.4804
19:38:33|3.4804
19:38:34|3.4804
19:38:36|3.4804
19:38:36|3.4803
19:38:37|3.4807
19:38:38|3.4807
19:38:39|3.4807
19:38:40|3.4807
19:38:42|3.4805
19:38:43|3.4805
19:38:44|3.4805
19:38:46|3.4805
19:38:46|3.4805
19:38:48|3.4804
19:38:48|3.4804
19:38:50|3.4804
19:38:50|3.4804
19:38:51|3.4804
19:38:53|3.48
19:38:53|3.48
19:38:54|3.48
19:38:55|3.48
19:38:57|3.48
19:38:58|3.48
19:38:58|3.48
19:38:59|3.4799
19:39:00|3.4799
19:39:02|3.4798
19:39:02|3.4798
19:39:03|3.4804
19:39:04|3.4804
19:39:05|3.4804
19:39:07|3.4806
19:39:07|3.4806
19:39:09|3.4803
19:39:10|3.4803
19:39:12|3.4803
19:39:12|3.4803
19:39:14|3.4809
19:39:15|3.4809
19:39:15|3.4809
19:39:16|3.4813
19:39:17|3.4813
19:39:18|3.4813
19:39:19|3.4813
19:39:20|3.4812
19:39:21|3.4812
19:39:22|3.4814
19:39:24|3.4819
19:39:24|3.482
19:39:26|3.482
19:39:26|3.482
19:39:27|3.4825
19:39:29|3.4825
19:39:30|3.4827
19:39:31|3.4827
19:39:32|3.4824
19:39:33|3.4822
19:39:34|3.4822
19:39:35|3.4822
19:39:36|3.4822
19:39:38|3.4825
19:39:39|3.4825
19:39:39|3.4825
19:39:41|3.4831
19:39:42|3.4831
19:39:43|3.4831
19:39:44|3.4831
19:39:45|3.4831
19:39:46|3.4831
19:39:47|3.4831
19:39:48|3.4831
19:39:49|3.4831
19:39:50|3.4831
19:39:51|3.4831
19:39:51|3.4826
19:39:53|3.4825
19:39:54|3.4825
19:39:55|3.4825
19:39:56|3.4825
19:39:57|3.4821
19:39:59|3.482
19:39:59|3.482
19:40:00|3.4816
19:40:01|3.4816
19:40:02|3.4819
19:40:03|3.4821
19:40:04|3.4821
19:40:05|3.4821
19:40:06|3.4818
19:40:07|3.4814
19:40:08|3.4814
19:40:09|3.4814
19:40:10|3.4814
19:40:11|3.4814
19:40:12|3.4818
19:40:13|3.4818
19:40:14|3.4814
19:40:15|3.4814
19:40:16|3.4813
19:40:18|3.4813
19:40:19|3.4813
19:40:21|3.4813
19:40:21|3.4813
19:40:22|3.4813
19:40:23|3.4813
19:40:25|3.4813
19:40:25|3.4813
19:40:26|3.4814
19:40:27|3.4814
19:40:28|3.4816
19:40:29|3.4816
19:40:31|3.4816
19:40:32|3.4817
19:40:33|3.4817
19:40:34|3.4817
19:40:35|3.4817
19:40:36|3.4817
19:40:37|3.4817
19:40:38|3.4817
19:40:39|3.4817
19:40:40|3.4817
19:40:41|3.4817
19:40:42|3.4817
19:40:44|3.4817
19:40:45|3.4817
19:40:45|3.4817
19:40:46|3.4816
19:40:48|3.4816
19:40:49|3.4816
19:40:49|3.4816
19:40:51|3.4816
19:40:52|3.4816
19:40:52|3.4801
19:40:54|3.4801
19:40:55|3.4801
19:40:56|3.4801
19:40:57|3.4809
19:40:58|3.4809
19:40:59|3.4809
19:41:00|3.4809
19:41:01|3.4809
19:41:02|3.4815
19:41:03|3.481
19:41:04|3.481
19:41:05|3.4809
19:41:06|3.4809
19:41:07|3.4809
19:41:08|3.4809
19:41:09|3.4809
19:41:10|3.481
19:41:11|3.481
19:41:12|3.4811
19:41:13|3.481
19:41:14|3.481
19:41:15|3.481
19:41:16|3.481
19:41:17|3.481
19:41:18|3.481
19:41:19|3.481
19:41:20|3.481
19:41:21|3.481
19:41:22|3.481
19:41:23|3.481
19:41:24|3.481
19:41:25|3.481
19:41:26|3.481
19:41:27|3.481
19:41:28|3.481
19:41:29|3.481
19:41:30|3.481
19:41:31|3.481
19:41:33|3.4815
19:41:33|3.4817
19:41:35|3.4817
19:41:36|3.4817
19:41:37|3.4817
19:41:38|3.4817
19:41:39|3.4817
19:41:41|3.4817
19:41:41|3.4817
19:41:42|3.4817
19:41:43|3.4817
19:41:44|3.4817
19:41:45|3.4816
19:41:46|3.4816
19:41:47|3.4816
19:41:49|3.4816
19:41:51|3.4816
19:41:51|3.4816
19:41:52|3.4816
19:41:54|3.4816
19:41:55|3.4816
19:41:56|3.4816
19:41:57|3.4813
19:41:58|3.4813
19:41:59|3.481
19:42:00|3.481
19:42:01|3.481
19:42:02|3.481
19:42:03|3.481
19:42:04|3.481
19:42:05|3.481
19:42:06|3.481
19:42:07|3.481
19:42:08|3.481
19:42:10|3.481
19:42:10|3.4815
19:42:11|3.4815
19:42:12|3.4815
19:42:13|3.4815
19:42:14|3.4815
19:42:16|3.4815
19:42:17|3.4815
19:42:19|3.4815
19:42:19|3.4813
19:42:20|3.4813
19:42:21|3.4813
19:42:23|3.4813
19:42:24|3.4813
19:42:24|3.4813
19:42:26|3.4813
19:42:26|3.482
19:42:27|3.482
19:42:29|3.482
19:42:30|3.482
19:42:31|3.482
19:42:32|3.482
19:42:33|3.482
19:42:35|3.481
19:42:35|3.481
19:42:37|3.4819
19:42:37|3.4821
19:42:39|3.4821
19:42:40|3.4821
19:42:41|3.4821
19:42:42|3.4821
19:42:43|3.4821
19:42:44|3.4821
19:42:45|3.4821
19:42:46|3.4822
19:42:47|3.4822
19:42:48|3.4826
19:42:49|3.4826
19:42:50|3.4824
19:42:51|3.4824
19:42:52|3.4824
19:42:53|3.4824
19:42:54|3.4824
19:42:55|3.4824
19:42:56|3.4824
19:42:57|3.4824
19:42:58|3.4824
19:42:59|3.4824
19:43:01|3.4822
19:43:02|3.4822
19:43:03|3.4827
19:43:04|3.4827
19:43:05|3.4827
19:43:05|3.4827
19:43:07|3.4827
19:43:09|3.4827
19:43:09|3.4828
19:43:10|3.4828
19:43:11|3.483
19:43:12|3.483
19:43:13|3.483
19:43:14|3.483
19:43:15|3.483
19:43:16|3.4829
19:43:17|3.4828
19:43:18|3.4829
19:43:19|3.4833
19:43:20|3.4834
19:43:21|3.4834
19:43:23|3.4832
19:43:23|3.4832
19:43:25|3.4832
19:43:26|3.4832
19:43:26|3.4832
19:43:28|3.4832
19:43:29|3.4832
19:43:29|3.4832
19:43:31|3.4832
19:43:31|3.4832
19:43:33|3.4831
19:43:35|3.4831
19:43:35|3.4817
19:43:37|3.4824
19:43:38|3.4826
19:43:39|3.4826
19:43:41|3.4835
19:43:42|3.4835
19:43:42|3.4835
19:43:44|3.4835
19:43:44|3.4835
19:43:46|3.4833
19:43:47|3.4833
19:43:48|3.4833
19:43:49|3.4833
19:43:50|3.4833
19:43:51|3.4833
19:43:52|3.4833
19:43:53|3.4833
19:43:54|3.4833
19:43:55|3.483
19:43:56|3.4821
19:43:57|3.4846
19:43:59|3.4859
19:43:59|3.4859
19:44:00|3.486
19:44:02|3.4864
19:44:02|3.4866
19:44:04|3.4865
19:44:04|3.4865
19:44:05|3.4865
19:44:06|3.4865
19:44:07|3.4865
19:44:08|3.4865
19:44:10|3.4872
19:44:10|3.4872
19:44:11|3.4872
19:44:12|3.4872
19:44:13|3.4873
19:44:14|3.4873
19:44:16|3.4873
19:44:17|3.4873
19:44:17|3.4873
19:44:18|3.4873
19:44:19|3.4873
19:44:20|3.4873
19:44:22|3.4877
19:44:23|3.4877
19:44:24|3.4877
19:44:25|3.4877
19:44:26|3.4877
19:44:27|3.4877
19:44:28|3.4871
19:44:29|3.4871
19:44:31|3.4871
19:44:32|3.4871
19:44:32|3.4871
19:44:33|3.4875
19:44:35|3.4883
19:44:36|3.4882
19:44:37|3.4884
19:44:38|3.4884
19:44:39|3.488
19:44:40|3.4867
19:44:40|3.4866
19:44:41|3.4852
19:44:43|3.4852
19:44:44|3.4852
19:44:45|3.4852
19:44:46|3.4863
19:44:48|3.487
19:44:48|3.487
19:44:49|3.487
19:44:51|3.4871
19:44:52|3.4871
19:44:54|3.4871
19:44:54|3.4871
19:44:55|3.4871
19:44:56|3.4871
19:44:57|3.4871
19:44:58|3.4869
19:44:59|3.4869
19:45:00|3.4872
19:45:01|3.4877
19:45:02|3.4884
19:45:03|3.4884
19:45:04|3.4884
19:45:05|3.4892
19:45:06|3.4892
19:45:07|3.4892
19:45:08|3.4897
19:45:09|3.4897
19:45:10|3.4884
19:45:11|3.4883
19:45:12|3.4883
19:45:13|3.4883
19:45:14|3.4869
19:45:15|3.4869
19:45:16|3.4869
19:45:17|3.4869
19:45:18|3.4869
19:45:19|3.4869
19:45:20|3.4862
19:45:21|3.4862
19:45:22|3.4862
19:45:23|3.4864
19:45:25|3.4864
19:45:26|3.4873
19:45:27|3.4876
19:45:28|3.4876
19:45:29|3.4876
19:45:29|3.4872
19:45:32|3.4877
19:45:33|3.4878
19:45:34|3.4878
19:45:35|3.4878
19:45:37|3.4878
19:45:38|3.4878
19:45:40|3.4862
19:45:40|3.4868
19:45:42|3.4868
19:45:43|3.488
19:45:43|3.488
19:45:45|3.488
19:45:46|3.488
19:45:47|3.4883
19:45:48|3.4883
19:45:49|3.4883
19:45:50|3.488
19:45:51|3.488
19:45:53|3.488
19:45:55|3.4887
19:45:55|3.4892
19:45:56|3.4892
19:45:58|3.49
19:45:59|3.49
19:46:00|3.4912
19:46:01|3.4912
19:46:02|3.4912
19:46:03|3.4912
19:46:04|3.4912
19:46:05|3.4906
19:46:06|3.4907
19:46:07|3.4907
19:46:08|3.4907
19:46:09|3.4907
19:46:10|3.4907
19:46:11|3.4907
19:46:13|3.4905
19:46:14|3.4905
19:46:15|3.4898
19:46:15|3.4887
19:46:17|3.4887
19:46:18|3.4889
19:46:19|3.4887
19:46:20|3.489
19:46:21|3.489
19:46:22|3.489
19:46:23|3.489
19:46:24|3.489
19:46:25|3.4891
19:46:26|3.4891
19:46:27|3.4891
19:46:28|3.4891
19:46:29|3.4891
19:46:30|3.4891
19:46:31|3.4892
19:46:32|3.4893
19:46:33|3.4891
19:46:34|3.4892
19:46:35|3.4897
19:46:36|3.4898
19:46:38|3.4906
19:46:39|3.4906
19:46:39|3.4906
19:46:40|3.4907
19:46:41|3.4907
19:46:42|3.4907
19:46:44|3.4907
19:46:45|3.4907
19:46:46|3.4907
19:46:46|3.4907
19:46:48|3.4907
19:46:49|3.4886
19:46:50|3.4872
19:46:50|3.487
19:46:51|3.4869
19:46:52|3.4869
19:46:53|3.4862
19:46:55|3.4853
19:46:56|3.4854
19:46:57|3.4861
19:46:57|3.4861
19:46:58|3.4861
19:46:59|3.4861
19:47:00|3.4861
19:47:01|3.4861
19:47:02|3.4861
19:47:03|3.4861
19:47:05|3.4851
19:47:06|3.4851
19:47:07|3.4851
19:47:08|3.4857
19:47:09|3.4857
19:47:10|3.486
19:47:11|3.4854
19:47:12|3.4863
19:47:14|3.4867
19:47:15|3.4867
19:47:16|3.4867
19:47:17|3.4867
19:47:18|3.4866
19:47:19|3.488
19:47:20|3.489
19:47:21|3.489
19:47:21|3.489
19:47:23|3.4904
19:47:24|3.4904
19:47:25|3.4904
19:47:25|3.4904
19:47:26|3.4904
19:47:27|3.4904
19:47:28|3.4905
19:47:30|3.4914
19:47:31|3.4911
19:47:32|3.4911
19:47:33|3.4915
19:47:34|3.4922
19:47:34|3.4921
19:47:36|3.4935
19:47:36|3.4939
19:47:39|3.4939
19:47:39|3.4939
19:47:41|3.4935
19:47:43|3.4935
19:47:43|3.4935
19:47:44|3.4935
19:47:46|3.4944
19:47:46|3.4944
19:47:47|3.4944
19:47:48|3.4946
19:47:50|3.4947
19:47:51|3.4947
19:47:52|3.4947
19:47:53|3.4947
19:47:55|3.4947
19:47:56|3.4947
19:47:56|3.4947
19:47:57|3.4947
19:47:58|3.4947
19:48:00|3.4947
19:48:01|3.4943
19:48:01|3.4943
19:48:02|3.4943
19:48:04|3.4948
19:48:05|3.4948
19:48:06|3.4949
19:48:07|3.4949
19:48:08|3.4948
19:48:09|3.4948
19:48:10|3.4948
19:48:11|3.4948
19:48:12|3.4948
19:48:14|3.4943
19:48:15|3.4943
19:48:16|3.495
19:48:17|3.495
19:48:17|3.495
19:48:19|3.495
19:48:19|3.495
19:48:20|3.4947
19:48:22|3.4947
19:48:22|3.4947
19:48:24|3.4947
19:48:25|3.4947
19:48:26|3.4947
19:48:26|3.4947
19:48:28|3.4947
19:48:28|3.4947
19:48:29|3.4947
19:48:30|3.4935
19:48:31|3.4935
19:48:33|3.4934
19:48:33|3.4934
19:48:34|3.4934
19:48:35|3.4934
19:48:37|3.4934
19:48:37|3.4934
19:48:39|3.4939
19:48:40|3.4939
19:48:42|3.4939
19:48:43|3.4939
19:48:45|3.4938
19:48:46|3.4933
19:48:47|3.4933
19:48:47|3.4933
19:48:50|3.4933
19:48:50|3.4933
19:48:52|3.4929
19:48:53|3.4929
19:48:53|3.4929
19:48:56|3.4928
19:48:57|3.4928
19:48:58|3.4928
19:48:59|3.493
19:49:00|3.4933
19:49:02|3.4927
19:49:03|3.4927
19:49:04|3.4927
19:49:04|3.4928
19:49:06|3.4928
19:49:06|3.4928
19:49:08|3.4928
19:49:09|3.4928
19:49:09|3.4932
19:49:10|3.4932
19:49:12|3.4932
19:49:13|3.4932
19:49:14|3.4943
19:49:15|3.4943
19:49:16|3.4943
19:49:17|3.4933
19:49:18|3.4939
19:49:19|3.4939
19:49:20|3.4939
19:49:21|3.4939
19:49:22|3.4933
19:49:23|3.4933
19:49:24|3.4922
19:49:25|3.4918
19:49:26|3.4917
19:49:27|3.4917
19:49:28|3.4909
19:49:29|3.4908
19:49:30|3.4908
19:49:31|3.4908
19:49:32|3.4908
19:49:33|3.4908
19:49:34|3.4901
19:49:35|3.4901
19:49:36|3.4901
19:49:37|3.4901
19:49:38|3.4901
19:49:39|3.4901
19:49:41|3.4907
19:49:42|3.4901
19:49:44|3.4901
19:49:44|3.4901
19:49:46|3.4901
19:49:47|3.4901
19:49:48|3.4901
19:49:49|3.4902
19:49:51|3.4883
19:49:52|3.4883
19:49:53|3.4883
19:49:54|3.4881
19:49:55|3.4881
19:49:56|3.4881
19:49:57|3.4881
19:49:58|3.4881
19:49:59|3.4881
19:50:00|3.4879
19:50:02|3.4873
19:50:03|3.4877
19:50:04|3.4877
19:50:06|3.4877
19:50:06|3.4875
19:50:08|3.4875
19:50:09|3.4875
19:50:10|3.4872
19:50:11|3.4872
19:50:12|3.4867
19:50:13|3.4867
19:50:15|3.4867
19:50:15|3.4867
19:50:16|3.4867
19:50:17|3.4867
19:50:18|3.4882
19:50:19|3.4882
19:50:21|3.4882
19:50:22|3.4882
19:50:23|3.4878
19:50:25|3.4882
19:50:25|3.4882
19:50:26|3.488
19:50:27|3.488
19:50:28|3.488
19:50:29|3.4882
19:50:30|3.4882
19:50:31|3.4882
19:50:32|3.4881
19:50:33|3.4888
19:50:34|3.4897
19:50:36|3.4897
19:50:36|3.4901
19:50:37|3.4901
19:50:38|3.4901
19:50:39|3.4901
19:50:41|3.4901
19:50:42|3.4901
19:50:44|3.4914
19:50:44|3.4914
19:50:46|3.4932
19:50:47|3.4932
19:50:48|3.4932
19:50:49|3.4921
19:50:50|3.492
19:50:51|3.4918
19:50:52|3.4918
19:50:53|3.4921
19:50:54|3.4921
19:50:55|3.4921
19:50:56|3.4921
19:50:57|3.4921
19:50:58|3.492
19:50:59|3.492
19:51:00|3.492
19:51:01|3.492
19:51:02|3.492
19:51:04|3.4923
19:51:05|3.4923
19:51:06|3.4923
19:51:06|3.4923
19:51:08|3.4923
19:51:08|3.4923
19:51:10|3.4923
19:51:11|3.4923
19:51:12|3.492
19:51:13|3.492
19:51:14|3.4923
19:51:15|3.4923
19:51:16|3.4923
19:51:17|3.4924
19:51:18|3.4924
19:51:19|3.4924
19:51:20|3.4924
19:51:21|3.4924
19:51:22|3.4924
19:51:23|3.4924
19:51:24|3.4924
19:51:25|3.4924
19:51:26|3.4924
19:51:27|3.4924
19:51:28|3.4924
19:51:29|3.4921
19:51:30|3.4921
19:51:31|3.4921
19:51:32|3.4923
19:51:33|3.4923
19:51:34|3.4923
19:51:35|3.4923
19:51:36|3.4923
19:51:37|3.4923
19:51:38|3.4923
19:51:39|3.4923
19:51:40|3.4923
19:51:41|3.4923
19:51:42|3.4923
19:51:43|3.4923
19:51:44|3.4918
19:51:45|3.4918
19:51:46|3.4921
19:51:47|3.4921
19:51:49|3.4921
19:51:50|3.4921
19:51:50|3.4921
19:51:52|3.4921
19:51:53|3.4921
19:51:53|3.4921
19:51:55|3.4921
19:51:56|3.492
19:51:56|3.492
19:51:58|3.492
19:51:59|3.492
19:51:59|3.492
19:52:01|3.492
19:52:02|3.492
19:52:03|3.492
19:52:04|3.492
19:52:05|3.492
19:52:06|3.4914
19:52:07|3.4914
19:52:08|3.4914
19:52:09|3.4914
19:52:10|3.491
19:52:11|3.4915
19:52:12|3.4917
19:52:14|3.4917
19:52:14|3.4904
19:52:15|3.4905
19:52:16|3.4901
19:52:17|3.4896
19:52:18|3.4896
19:52:19|3.489
19:52:20|3.4891
19:52:21|3.4891
19:52:22|3.4891
19:52:23|3.489
19:52:24|3.489
19:52:25|3.489
19:52:26|3.489
19:52:27|3.489
19:52:28|3.489
19:52:29|3.489
19:52:30|3.489
19:52:31|3.4893
19:52:32|3.4893
19:52:33|3.4893
19:52:34|3.4893
19:52:35|3.4893
19:52:36|3.4893
19:52:37|3.4899
19:52:38|3.4899
19:52:39|3.491
19:52:40|3.491
19:52:41|3.491
19:52:42|3.491
19:52:44|3.4903
19:52:45|3.4903
19:52:46|3.4903
19:52:47|3.4903
19:52:48|3.4901
19:52:50|3.4903
19:52:50|3.4903
19:52:51|3.4903
19:52:52|3.4902
19:52:54|3.4902
19:52:55|3.4902
19:52:56|3.4908
19:52:57|3.4908
19:52:59|3.4908
19:53:00|3.4909
19:53:01|3.4912
19:53:02|3.4912
19:53:03|3.4912
19:53:05|3.4909
19:53:06|3.4909
19:53:07|3.4909
19:53:08|3.4909
19:53:08|3.4909
19:53:09|3.4909
19:53:11|3.4909
19:53:12|3.4909
19:53:12|3.4909
19:53:14|3.4909
19:53:15|3.4912
19:53:16|3.4911
19:53:17|3.4912
19:53:18|3.4912
19:53:19|3.4908
19:53:20|3.4908
19:53:21|3.4908
19:53:22|3.4908
19:53:23|3.4908
19:53:24|3.4908
19:53:25|3.4917
19:53:26|3.4917
19:53:27|3.4917
19:53:28|3.4917
19:53:29|3.4918
19:53:30|3.4918
19:53:31|3.4918
19:53:32|3.4918
19:53:33|3.4918
19:53:34|3.4917
19:53:35|3.4909
19:53:36|3.4904
19:53:37|3.4904
19:53:38|3.4904
19:53:39|3.4906
19:53:41|3.4906
19:53:42|3.4906
19:53:42|3.4906
19:53:45|3.4906
19:53:46|3.4906
19:53:48|3.4906
19:53:49|3.4906
19:53:51|3.4906
19:53:52|3.4906
19:53:53|3.4906
19:53:54|3.4906
19:53:55|3.4906
19:53:56|3.4906
19:53:57|3.4906
19:53:58|3.4906
19:54:00|3.4906
19:54:00|3.4906
19:54:02|3.4906
19:54:03|3.4906
19:54:04|3.4904
19:54:05|3.4904
19:54:06|3.4904
19:54:07|3.4904
19:54:08|3.4904
19:54:09|3.4904
19:54:10|3.4904
19:54:11|3.4904
19:54:12|3.4904
19:54:14|3.4904
19:54:14|3.4904
19:54:15|3.4904
19:54:17|3.4904
19:54:19|3.4904
19:54:19|3.4904
19:54:20|3.4904
19:54:21|3.4902
19:54:22|3.4902
19:54:23|3.4902
19:54:24|3.4902
19:54:25|3.4902
19:54:26|3.4902
19:54:27|3.4902
19:54:28|3.4902
19:54:29|3.4902
19:54:30|3.4902
19:54:31|3.4902
19:54:32|3.4902
19:54:33|3.4902
19:54:34|3.4902
19:54:35|3.4901
19:54:36|3.4901
19:54:37|3.4901
19:54:38|3.4901
19:54:39|3.4901
19:54:40|3.4901
19:54:41|3.4901
19:54:42|3.4901
19:54:43|3.4901
19:54:44|3.4917
19:54:45|3.4918
19:54:47|3.4918
19:54:48|3.4918
19:54:49|3.4918
19:54:51|3.4918
19:54:52|3.4918
19:54:54|3.4917
19:54:54|3.4917
19:54:56|3.4918
19:54:57|3.4918
19:54:58|3.4918
19:54:59|3.4918
19:55:00|3.4915
19:55:01|3.4915
19:55:01|3.4915
19:55:02|3.4915
19:55:05|3.4915
19:55:06|3.4908
19:55:07|3.4908
19:55:09|3.4908
19:55:10|3.4911
19:55:10|3.4911
19:55:11|3.4911
19:55:13|3.4911
19:55:14|3.4911
19:55:14|3.4908
19:55:16|3.4908
19:55:16|3.4908
19:55:18|3.4909
19:55:19|3.4909
19:55:19|3.4916
19:55:20|3.4919
19:55:21|3.4919
19:55:22|3.4919
19:55:23|3.4919
19:55:25|3.4916
19:55:25|3.4916
19:55:27|3.4916
19:55:27|3.491
19:55:28|3.491
19:55:30|3.4901
19:55:31|3.4901
19:55:32|3.4901
19:55:33|3.4901
19:55:34|3.4901
19:55:35|3.4901
19:55:36|3.4901
19:55:37|3.4901
19:55:38|3.4901
19:55:39|3.4906
19:55:40|3.4906
19:55:41|3.4906
19:55:42|3.4906
19:55:43|3.4906
19:55:44|3.4906
19:55:45|3.4906
19:55:47|3.4906
19:55:48|3.4906
19:55:50|3.4901
19:55:50|3.4901
19:55:52|3.4901
19:55:53|3.4901
19:55:54|3.4902
19:55:56|3.49
19:55:56|3.49
19:55:58|3.4891
19:55:59|3.4891
19:56:00|3.4891
19:56:02|3.4891
19:56:02|3.4891
19:56:04|3.4891
19:56:05|3.4891
19:56:06|3.4891
19:56:07|3.4896
19:56:07|3.4896
19:56:09|3.4895
19:56:11|3.4895
19:56:12|3.4895
19:56:13|3.4897
19:56:14|3.4897
19:56:15|3.4896
19:56:16|3.4896
19:56:17|3.4896
19:56:18|3.4896
19:56:19|3.4896
19:56:19|3.4896
19:56:21|3.4896
19:56:22|3.4896
19:56:23|3.4893
19:56:24|3.4893
19:56:25|3.4892
19:56:26|3.4892
19:56:27|3.4892
19:56:28|3.4892
19:56:28|3.4892
19:56:30|3.4892
19:56:31|3.4892
19:56:32|3.4892
19:56:33|3.4895
19:56:33|3.4891
19:56:35|3.4891
19:56:36|3.4891
19:56:37|3.4891
19:56:38|3.4891
19:56:39|3.4891
19:56:40|3.4891
19:56:41|3.4891
19:56:41|3.4891
19:56:43|3.4891
19:56:44|3.4891
19:56:45|3.4895
19:56:45|3.4895
19:56:48|3.4897
19:56:49|3.4897
19:56:51|3.4897
19:56:51|3.4899
19:56:52|3.4899
19:56:53|3.4899
19:56:54|3.4899
19:56:56|3.4899
19:56:56|3.4899
19:56:57|3.4896
19:56:58|3.4896
19:56:59|3.4896
19:57:01|3.4896
19:57:02|3.4896
19:57:03|3.4896
19:57:04|3.489
19:57:05|3.489
19:57:06|3.489
19:57:07|3.489
19:57:09|3.489
19:57:09|3.489
19:57:10|3.489
19:57:11|3.4887
19:57:13|3.4896
19:57:14|3.4896
19:57:15|3.4896
19:57:16|3.4896
19:57:16|3.4896
19:57:17|3.4896
19:57:18|3.4896
19:57:20|3.4895
19:57:21|3.4895
19:57:21|3.4895
19:57:23|3.4895
19:57:23|3.4895
19:57:24|3.4895
19:57:26|3.4895
19:57:26|3.4895
19:57:27|3.4895
19:57:28|3.4895
19:57:30|3.4895
19:57:30|3.4891
19:57:31|3.4891
19:57:33|3.4891
19:57:34|3.4891
19:57:34|3.4891
19:57:35|3.489
19:57:37|3.489
19:57:37|3.489
19:57:38|3.489
19:57:39|3.489
19:57:40|3.4883
19:57:41|3.4871
19:57:42|3.4871
19:57:44|3.4871
19:57:44|3.4871
19:57:45|3.4871
19:57:46|3.4871
19:57:48|3.4871
19:57:50|3.4871
19:57:51|3.4871
19:57:53|3.4871
19:57:53|3.4871
19:57:54|3.4871
19:57:55|3.4871
19:57:56|3.4871
19:57:58|3.4871
19:57:59|3.4871
19:57:59|3.4871
19:58:01|3.4871
19:58:01|3.4871
19:58:03|3.4871
19:58:04|3.486
19:58:05|3.486
19:58:06|3.486
19:58:07|3.4859
19:58:08|3.4859
19:58:09|3.4859
19:58:11|3.486
19:58:12|3.486
19:58:13|3.486
19:58:14|3.486
19:58:15|3.485
19:58:15|3.4838
19:58:17|3.4838
19:58:18|3.4838
19:58:19|3.4845
19:58:20|3.4845
19:58:21|3.4845
19:58:21|3.4845
19:58:22|3.4845
19:58:24|3.4845
19:58:25|3.4845
19:58:26|3.4845
19:58:27|3.4845
19:58:29|3.4845
19:58:29|3.4844
19:58:30|3.4845
19:58:31|3.4845
19:58:32|3.4845
19:58:33|3.4844
19:58:34|3.4844
19:58:35|3.4844
19:58:36|3.4844
19:58:37|3.4844
19:58:38|3.4827
19:58:39|3.4827
19:58:40|3.4827
19:58:41|3.4827
19:58:42|3.4827
19:58:43|3.4827
19:58:44|3.4827
19:58:45|3.4827
19:58:46|3.4827
19:58:47|3.4829
19:58:49|3.4829
19:58:51|3.4829
19:58:51|3.4829
19:58:52|3.4829
19:58:53|3.4828
19:58:54|3.4828
19:58:55|3.4829
19:58:56|3.4829
19:58:57|3.4829
19:58:58|3.4829
19:58:59|3.4829
19:59:00|3.4829
19:59:01|3.4829
19:59:02|3.4829
19:59:03|3.4839
19:59:04|3.4838
19:59:05|3.4844
19:59:07|3.4844
19:59:08|3.4844
19:59:09|3.4844
19:59:09|3.483
19:59:10|3.483
19:59:12|3.4836
19:59:14|3.4836
19:59:14|3.4836
19:59:16|3.4834
19:59:17|3.4834
19:59:18|3.4834
19:59:19|3.4834
19:59:20|3.4834
19:59:21|3.4834
19:59:22|3.4836
19:59:24|3.4829
19:59:25|3.4829
19:59:25|3.4833
19:59:27|3.4833
19:59:27|3.4837
19:59:28|3.4837
19:59:30|3.4837
19:59:31|3.4837
19:59:31|3.4837
19:59:32|3.4836
19:59:33|3.4834
19:59:35|3.4834
19:59:36|3.4838
19:59:36|3.4838
19:59:38|3.4838
19:59:38|3.4838
19:59:39|3.4841
19:59:40|3.484
19:59:42|3.484
19:59:43|3.4837
19:59:43|3.4837
19:59:44|3.4838
19:59:45|3.4844
19:59:47|3.4844
19:59:47|3.4844
19:59:49|3.4837
19:59:50|3.484
19:59:51|3.484
19:59:52|3.4843
19:59:53|3.4843
19:59:54|3.4843
19:59:55|3.4844
19:59:57|3.4846
19:59:58|3.4846
19:59:58|3.4846
20:00:00|3.4846
20:00:00|3.4848
20:00:02|3.4848
20:00:03|3.4853
20:00:05|3.4854
20:00:06|3.4844
20:00:08|3.4836
20:00:08|3.4821
20:00:09|3.4817
20:00:11|3.4817
20:00:13|3.4813
20:00:13|3.4813
20:00:14|3.4813
20:00:16|3.481
20:00:17|3.481
20:00:18|3.481
20:00:19|3.481
20:00:20|3.482
20:00:21|3.4831
20:00:22|3.4831
20:00:23|3.4831
20:00:24|3.4831
20:00:25|3.4844
20:00:26|3.4851
20:00:27|3.4855
20:00:28|3.4855
20:00:29|3.4855
20:00:30|3.4871
20:00:31|3.4871
20:00:32|3.4871
20:00:33|3.487
20:00:35|3.486
20:00:36|3.486
20:00:37|3.486
20:00:38|3.4867
20:00:39|3.4851
20:00:40|3.4847
20:00:41|3.485
20:00:42|3.4857
20:00:43|3.4857
20:00:44|3.4849
20:00:45|3.4846
20:00:46|3.4846
20:00:47|3.4846
20:00:48|3.4847
20:00:49|3.4847
20:00:50|3.4851
20:00:51|3.4851
20:00:52|3.4851
20:00:54|3.4851
20:00:54|3.4851
20:00:56|3.4847
20:00:57|3.4847
20:00:58|3.4847
20:00:59|3.4847
20:01:00|3.4828
20:01:01|3.4828
20:01:02|3.4828
20:01:03|3.4828
20:01:05|3.4828
20:01:07|3.4827
20:01:07|3.4826
20:01:09|3.4814
20:01:10|3.4814
20:01:12|3.4818
20:01:12|3.4818
20:01:13|3.4818
20:01:15|3.4818
20:01:17|3.4818
20:01:18|3.4818
20:01:19|3.4818
20:01:20|3.4818
20:01:21|3.4818
20:01:22|3.4815
20:01:23|3.4815
20:01:24|3.4815
20:01:25|3.4815
20:01:26|3.4815
20:01:27|3.4815
20:01:28|3.4815
20:01:29|3.4815
20:01:30|3.481
20:01:31|3.481
20:01:32|3.481
20:01:33|3.481
20:01:34|3.481
20:01:35|3.481
20:01:36|3.481
20:01:37|3.481
20:01:38|3.4811
20:01:39|3.4809
20:01:40|3.4809
20:01:42|3.4809
20:01:43|3.4806
20:01:44|3.4806
20:01:45|3.4806
20:01:47|3.4806
20:01:47|3.4806
20:01:48|3.4806
20:01:50|3.4806
20:01:51|3.4806
20:01:51|3.4806
20:01:52|3.4806
20:01:54|3.4806
20:01:55|3.4806
20:01:57|3.4801
20:01:58|3.4801
20:01:58|3.48
20:02:00|3.48
20:02:00|3.48
20:02:01|3.48
20:02:03|3.48
20:02:04|3.48
20:02:06|3.48
20:02:06|3.4803
20:02:07|3.4806
20:02:08|3.481
20:02:09|3.48
20:02:10|3.48
20:02:11|3.48
20:02:12|3.4806
20:02:13|3.4806
20:02:14|3.4806
20:02:15|3.4806
20:02:16|3.4806
20:02:17|3.4815
20:02:18|3.4815
20:02:19|3.4815
20:02:20|3.4824
20:02:21|3.4825
20:02:23|3.483
20:02:25|3.483
20:02:25|3.4824
20:02:26|3.4824
20:02:28|3.4829
20:02:30|3.4815
20:02:30|3.4815
20:02:31|3.4815
20:02:32|3.4815
20:02:33|3.4819
20:02:34|3.4819
20:02:35|3.4819
20:02:36|3.4821
20:02:37|3.482
20:02:38|3.4819
20:02:39|3.4811
20:02:40|3.4811
20:02:41|3.4806
20:02:42|3.4806
20:02:43|3.4806
20:02:44|3.4806
20:02:45|3.4818
20:02:46|3.4818
20:02:47|3.4818
20:02:48|3.4815
20:02:49|3.4815
20:02:50|3.4816
20:02:51|3.4816
20:02:52|3.4816
20:02:54|3.4815
20:02:56|3.4812
20:02:57|3.4812
20:02:57|3.4812
20:02:59|3.4812
20:02:59|3.4812
20:03:00|3.4812
20:03:02|3.4812
20:03:02|3.4812
20:03:03|3.4812
20:03:05|3.4812
20:03:06|3.4812
20:03:08|3.4814
20:03:09|3.4816
20:03:10|3.4816
20:03:11|3.4816
20:03:12|3.4816
20:03:13|3.4816
20:03:14|3.4816
20:03:15|3.4816
20:03:16|3.4816
20:03:17|3.4816
20:03:18|3.4816
20:03:19|3.4815
20:03:20|3.4815
20:03:21|3.4817
20:03:22|3.4817
20:03:23|3.4817
20:03:24|3.4817
20:03:26|3.4817
20:03:27|3.4817
20:03:28|3.4817
20:03:28|3.4817
20:03:30|3.4817
20:03:31|3.4817
20:03:32|3.4817
20:03:33|3.4817
20:03:34|3.4817
20:03:35|3.4817
20:03:36|3.4817
20:03:37|3.4818
20:03:38|3.4815
20:03:38|3.4815
20:03:40|3.4815
20:03:40|3.4808
20:03:42|3.4808
20:03:43|3.4801
20:03:44|3.4806
20:03:45|3.4815
20:03:46|3.4815
20:03:47|3.4815
20:03:48|3.4815
20:03:49|3.4815
20:03:50|3.4815
20:03:51|3.4814
20:03:52|3.4814
20:03:53|3.4808
20:03:55|3.4802
20:03:56|3.4811
20:03:58|3.4812
20:03:58|3.4814
20:03:59|3.4815
20:04:01|3.4816
20:04:02|3.4816
20:04:03|3.4816
20:04:04|3.4816
20:04:05|3.4816
20:04:06|3.4813
20:04:07|3.4813
20:04:09|3.4813
20:04:10|3.4813
20:04:10|3.4813
20:04:11|3.4813
20:04:12|3.4813
20:04:13|3.4813
20:04:15|3.4814
20:04:15|3.4805
20:04:17|3.4805
20:04:18|3.4805
20:04:19|3.4805
20:04:21|3.4805
20:04:22|3.481
20:04:23|3.481
20:04:24|3.4811
20:04:25|3.4811
20:04:26|3.4811
20:04:27|3.4811
20:04:29|3.4811
20:04:30|3.4813
20:04:31|3.4813
20:04:32|3.4813
20:04:33|3.4813
20:04:34|3.482
20:04:35|3.482
20:04:36|3.4823
20:04:37|3.4823
20:04:38|3.4823
20:04:39|3.4824
20:04:39|3.4824
20:04:41|3.4824
20:04:42|3.4824
20:04:43|3.4824
20:04:44|3.4824
20:04:45|3.4823
20:04:45|3.4819
20:04:47|3.4819
20:04:48|3.4819
20:04:49|3.4819
20:04:50|3.4819
20:04:51|3.4819
20:04:51|3.4819
20:04:53|3.4818
20:04:55|3.4818
20:04:55|3.4818
20:04:57|3.4813
20:04:58|3.4813
20:05:00|3.4813
20:05:01|3.4813
20:05:01|3.4811
20:05:03|3.4811
20:05:04|3.4811
20:05:05|3.4811
20:05:06|3.4811
20:05:07|3.4811
20:05:09|3.4811
20:05:10|3.4811
20:05:12|3.4811
20:05:12|3.4815
20:05:13|3.4815
20:05:14|3.4815
20:05:15|3.4815
20:05:17|3.4815
20:05:18|3.4815
20:05:20|3.4816
20:05:20|3.4816
20:05:22|3.4817
20:05:22|3.4817
20:05:24|3.4817
20:05:25|3.4817
20:05:26|3.4811
20:05:26|3.4811
20:05:28|3.4811
20:05:29|3.4811
20:05:29|3.4811
20:05:31|3.4811
20:05:31|3.4811
20:05:32|3.4811
20:05:34|3.4811
20:05:35|3.4811
20:05:36|3.4818
20:05:37|3.4818
20:05:38|3.4818
20:05:39|3.4818
20:05:40|3.4819
20:05:41|3.4819
20:05:42|3.4819
20:05:43|3.4819
20:05:44|3.4819
20:05:45|3.4819
20:05:45|3.4819
20:05:47|3.4825
20:05:48|3.4825
20:05:49|3.4825
20:05:50|3.4825
20:05:51|3.4821
20:05:52|3.4821
20:05:53|3.4821
20:05:55|3.4821
20:05:56|3.4821
20:05:57|3.4821
20:05:59|3.4828
20:05:59|3.4828
20:06:01|3.4828
20:06:02|3.4828
20:06:03|3.4827
20:06:04|3.4827
20:06:05|3.4827
20:06:06|3.4827
20:06:07|3.4827
20:06:08|3.4827
20:06:10|3.4827
20:06:11|3.4829
20:06:11|3.4829
20:06:13|3.4832
20:06:14|3.4832
20:06:15|3.4839
20:06:16|3.4839
20:06:17|3.4839
20:06:18|3.4839
20:06:19|3.4841
20:06:20|3.4841
20:06:22|3.484
20:06:22|3.484
20:06:23|3.484
20:06:24|3.484
20:06:26|3.484
20:06:27|3.4839
20:06:28|3.4839
20:06:29|3.4839
20:06:30|3.4839
20:06:31|3.4839
20:06:32|3.4839
20:06:33|3.4839
20:06:34|3.4839
20:06:35|3.4839
20:06:36|3.484
20:06:37|3.484
20:06:38|3.484
20:06:39|3.4846
20:06:40|3.4846
20:06:41|3.4852
20:06:42|3.4852
20:06:43|3.4852
20:06:44|3.4852
20:06:45|3.4852
20:06:46|3.4851
20:06:47|3.4851
20:06:48|3.4851
20:06:49|3.4851
20:06:50|3.485
20:06:51|3.485
20:06:52|3.485
20:06:53|3.485
20:06:54|3.485
20:06:55|3.485
20:06:56|3.485
20:06:58|3.485
20:06:59|3.485
20:06:59|3.485
20:07:01|3.485
20:07:03|3.485
20:07:03|3.485
20:07:04|3.4848
20:07:05|3.4848
20:07:07|3.4842
20:07:08|3.4842
20:07:09|3.4842
20:07:10|3.4842
20:07:11|3.4842
20:07:12|3.4844
20:07:13|3.4845
20:07:14|3.4845
20:07:15|3.4849
20:07:17|3.4849
20:07:17|3.4852
20:07:18|3.4852
20:07:20|3.4852
20:07:21|3.4852
20:07:22|3.486
20:07:23|3.486
20:07:24|3.4852
20:07:25|3.4852
20:07:26|3.4856
20:07:27|3.4856
20:07:28|3.4856
20:07:29|3.4856
20:07:30|3.4853
20:07:31|3.4853
20:07:33|3.4853
20:07:34|3.4853
20:07:35|3.4853
20:07:36|3.4853
20:07:37|3.4853
20:07:38|3.4853
20:07:39|3.4853
20:07:40|3.4882
20:07:41|3.4882
20:07:42|3.4872
20:07:42|3.4869
20:07:44|3.4869
20:07:45|3.4869
20:07:46|3.4869
20:07:47|3.4858
20:07:47|3.4858
20:07:49|3.4865
20:07:50|3.4865
20:07:51|3.4858
20:07:52|3.4858
20:07:53|3.4858
20:07:54|3.4858
20:07:55|3.4858
20:07:56|3.4859
20:07:57|3.4859
20:07:59|3.4859
20:07:59|3.4859
20:08:00|3.4859
20:08:02|3.4859
20:08:04|3.4859
20:08:04|3.4862
20:08:05|3.4862
20:08:06|3.4862
20:08:07|3.4862
20:08:08|3.4875
20:08:09|3.4875
20:08:10|3.4875
20:08:11|3.4875
20:08:12|3.4875
20:08:13|3.4875
20:08:14|3.4875
20:08:15|3.4875
20:08:16|3.4866
20:08:17|3.4866
20:08:18|3.4866
20:08:19|3.4866
20:08:20|3.4866
20:08:21|3.4866
20:08:22|3.4867
20:08:23|3.4867
20:08:25|3.4867
20:08:25|3.4871
20:08:26|3.4866
20:08:27|3.4867
20:08:28|3.4866
20:08:29|3.4866
20:08:30|3.4866
20:08:31|3.4866
20:08:32|3.4866
20:08:33|3.4866
20:08:34|3.4866
20:08:35|3.4866
20:08:36|3.4859
20:08:37|3.4859
20:08:39|3.4859
20:08:40|3.4859
20:08:41|3.4859
20:08:42|3.4852
20:08:43|3.4852
20:08:44|3.4852
20:08:45|3.4852
20:08:46|3.4852
20:08:47|3.4857
20:08:48|3.4857
20:08:49|3.4857
20:08:50|3.4857
20:08:51|3.4859
20:08:52|3.4846
20:08:53|3.4846
20:08:54|3.4846
20:08:55|3.485
20:08:56|3.485
20:08:57|3.4859
20:08:58|3.4859
20:08:59|3.4859
20:09:00|3.486
20:09:02|3.4858
20:09:03|3.4858
20:09:04|3.4858
20:09:06|3.4861
20:09:08|3.4861
20:09:08|3.4861
20:09:10|3.4861
20:09:11|3.4861
20:09:12|3.4861
20:09:12|3.4861
20:09:14|3.4861
20:09:14|3.4861
20:09:17|3.4861
20:09:18|3.4861
20:09:19|3.4861
20:09:21|3.4861
20:09:21|3.4865
20:09:22|3.4866
20:09:24|3.4866
20:09:24|3.4866
20:09:25|3.4865
20:09:26|3.4865
20:09:27|3.4884
20:09:28|3.4879
20:09:29|3.4879
20:09:30|3.4872
20:09:32|3.4866
20:09:32|3.4873
20:09:33|3.4873
20:09:34|3.4873
20:09:35|3.4873
20:09:37|3.4873
20:09:37|3.4873
20:09:38|3.4873
20:09:39|3.4862
20:09:40|3.4855
20:09:41|3.4848
20:09:42|3.4844
20:09:44|3.4835
20:09:44|3.4835
20:09:45|3.4835
20:09:46|3.4836
20:09:48|3.4837
20:09:48|3.4837
20:09:49|3.4837
20:09:50|3.4837
20:09:51|3.4837
20:09:53|3.4837
20:09:53|3.4837
20:09:54|3.4837
20:09:55|3.4837
20:09:56|3.4837
20:09:57|3.4837
20:09:58|3.4837
20:09:59|3.4837
20:10:01|3.4843
20:10:03|3.4835
20:10:04|3.4835
20:10:05|3.4835
20:10:07|3.4835
20:10:08|3.4835
20:10:08|3.4835
20:10:09|3.4835
20:10:11|3.4835
20:10:12|3.4835
20:10:13|3.4835
20:10:15|3.4835
20:10:16|3.4834
20:10:17|3.4834
20:10:17|3.4834
20:10:19|3.4834
20:10:19|3.4834
20:10:21|3.4834
20:10:22|3.4834
20:10:23|3.4834
20:10:24|3.4834
20:10:24|3.4834
20:10:26|3.4834
20:10:27|3.4834
20:10:28|3.4814
20:10:29|3.4814
20:10:30|3.4813
20:10:30|3.4813
20:10:32|3.4811
20:10:33|3.4811
20:10:34|3.4811
20:10:35|3.4811
20:10:35|3.4805
20:10:37|3.4804
20:10:39|3.4803
20:10:39|3.4803
20:10:40|3.4803
20:10:41|3.4803
20:10:42|3.4803
20:10:43|3.4797
20:10:44|3.4796
20:10:45|3.4796
20:10:46|3.4796
20:10:47|3.4788
20:10:49|3.4788
20:10:50|3.4788
20:10:51|3.4788
20:10:52|3.4788
20:10:53|3.4788
20:10:54|3.4781
20:10:55|3.4792
20:10:56|3.4805
20:10:57|3.4805
20:10:58|3.4794
20:10:59|3.4794
20:11:00|3.4794
20:11:02|3.4794
20:11:03|3.4794
20:11:05|3.4794
20:11:06|3.4819
20:11:08|3.4829
20:11:08|3.4829
20:11:09|3.4829
20:11:10|3.4829
20:11:11|3.4838
20:11:12|3.4838
20:11:13|3.4838
20:11:15|3.484
20:11:17|3.484
20:11:17|3.484
20:11:18|3.484
20:11:20|3.484
20:11:21|3.484
20:11:22|3.484
20:11:24|3.484
20:11:24|3.484
20:11:26|3.4843
20:11:26|3.4843
20:11:27|3.4843
20:11:28|3.4843
20:11:30|3.4843
20:11:31|3.4843
20:11:32|3.4843
20:11:33|3.4843
20:11:34|3.4843
20:11:35|3.4843
20:11:36|3.4843
20:11:37|3.4849
20:11:38|3.4849
20:11:39|3.4849
20:11:40|3.4849
20:11:41|3.4849
20:11:42|3.485
20:11:43|3.485
20:11:44|3.485
20:11:45|3.485
20:11:46|3.485
20:11:47|3.485
20:11:48|3.485
20:11:50|3.485
20:11:50|3.485
20:11:52|3.485
20:11:53|3.485
20:11:54|3.4849
20:11:55|3.4849
20:11:56|3.4849
20:11:57|3.4849
20:11:58|3.4849
20:11:59|3.4849
20:12:00|3.4848
20:12:01|3.4848
20:12:03|3.4846
20:12:05|3.4846
20:12:06|3.4846
20:12:07|3.4846
20:12:08|3.4846
20:12:09|3.4847
20:12:10|3.4847
20:12:11|3.4847
20:12:12|3.4847
20:12:13|3.4848
20:12:14|3.4848
20:12:16|3.4848
20:12:16|3.4848
20:12:17|3.4848
20:12:18|3.4848
20:12:19|3.4848
20:12:21|3.4848
20:12:23|3.4848
20:12:23|3.4848
20:12:25|3.4848
20:12:25|3.4848
20:12:27|3.4846
20:12:28|3.4846
20:12:28|3.4846
20:12:30|3.4842
20:12:31|3.4842
20:12:32|3.4842
20:12:33|3.4842
20:12:34|3.4842
20:12:35|3.4842
20:12:36|3.4842
20:12:37|3.4842
20:12:38|3.4839
20:12:39|3.4839
20:12:40|3.4839
20:12:41|3.4839
20:12:42|3.4839
20:12:43|3.4839
20:12:44|3.4839
20:12:45|3.4839
20:12:46|3.4839
20:12:47|3.4839
20:12:48|3.4839
20:12:49|3.4839
20:12:50|3.4839
20:12:51|3.4839
20:12:52|3.4839
20:12:53|3.4839
20:12:54|3.4837
20:12:55|3.4837
20:12:56|3.4837
20:12:57|3.4837
20:12:58|3.4837
20:12:59|3.4837
20:13:00|3.4837
20:13:01|3.4838
20:13:02|3.4839
20:13:04|3.4839
20:13:06|3.4839
20:13:07|3.4839
20:13:07|3.4839
20:13:10|3.4839
20:13:11|3.4839
20:13:12|3.4839
20:13:13|3.4841
20:13:14|3.4841
20:13:15|3.4841
20:13:16|3.4841
20:13:17|3.4841
20:13:18|3.4838
20:13:20|3.4838
20:13:21|3.4838
20:13:21|3.4838
20:13:23|3.4837
20:13:23|3.4837
20:13:25|3.4837
20:13:25|3.4836
20:13:26|3.4836
20:13:28|3.4836
20:13:29|3.4836
20:13:29|3.4836
20:13:30|3.4836
20:13:32|3.4836
20:13:32|3.4836
20:13:33|3.4836
20:13:35|3.4836
20:13:36|3.4836
20:13:36|3.4836
20:13:38|3.4836
20:13:39|3.4836
20:13:40|3.484
20:13:41|3.484
20:13:42|3.484
20:13:43|3.484
20:13:44|3.484
20:13:45|3.484
20:13:46|3.484
20:13:47|3.4841
20:13:48|3.4841
20:13:49|3.4841
20:13:50|3.4841
20:13:51|3.483
20:13:52|3.483
20:13:53|3.483
20:13:54|3.483
20:13:55|3.483
20:13:56|3.483
20:13:57|3.4829
20:13:58|3.4829
20:13:59|3.4829
20:14:00|3.483
20:14:01|3.4833
20:14:02|3.4833
20:14:03|3.4833
20:14:05|3.4833
20:14:06|3.4834
20:14:08|3.4833
20:14:09|3.4833
20:14:10|3.4832
20:14:11|3.4832
20:14:12|3.4832
20:14:13|3.4832
20:14:14|3.4832
20:14:15|3.4832
20:14:17|3.4832
20:14:18|3.4832
20:14:20|3.4832
20:14:20|3.4833
20:14:22|3.4838
20:14:23|3.4838
20:14:23|3.4838
20:14:25|3.484
20:14:26|3.484
20:14:27|3.484
20:14:27|3.4834
20:14:29|3.4834
20:14:30|3.4834
20:14:32|3.4834
20:14:32|3.4834
20:14:33|3.4834
20:14:34|3.4834
20:14:35|3.4833
20:14:36|3.4833
20:14:37|3.4833
20:14:38|3.4845
20:14:39|3.4845
20:14:40|3.4845
20:14:41|3.4845
20:14:42|3.4845
20:14:43|3.4845
20:14:44|3.4838
20:14:45|3.4838
20:14:46|3.4838
20:14:47|3.4838
20:14:48|3.4838
20:14:49|3.4838
20:14:50|3.4838
20:14:51|3.4838
20:14:52|3.4838
20:14:53|3.4838
20:14:54|3.4838
20:14:55|3.4838
20:14:56|3.4838
20:14:57|3.4838
20:14:58|3.4838
20:14:59|3.4838
20:15:00|3.4844
20:15:01|3.4844
20:15:02|3.484
20:15:03|3.4841
20:15:04|3.4841
20:15:05|3.4841
20:15:07|3.4841
20:15:08|3.484
20:15:09|3.484
20:15:10|3.484
20:15:10|3.484
20:15:12|3.484
20:15:14|3.484
20:15:14|3.484
20:15:16|3.484
20:15:16|3.484
20:15:17|3.484
20:15:19|3.484
20:15:20|3.484
20:15:20|3.4841
20:15:21|3.484
20:15:23|3.484
20:15:24|3.484
20:15:25|3.484
20:15:26|3.484
20:15:27|3.4832
20:15:28|3.4832
20:15:29|3.4818
20:15:30|3.4823
20:15:31|3.4823
20:15:32|3.4824
20:15:33|3.4824
20:15:34|3.483
20:15:35|3.4829
20:15:36|3.4833
20:15:37|3.4833
20:15:38|3.4833
20:15:39|3.4833
20:15:40|3.4833
20:15:41|3.4833
20:15:42|3.4836
20:15:43|3.4832
20:15:44|3.4832
20:15:45|3.4826
20:15:46|3.4826
20:15:47|3.4825
20:15:48|3.4825
20:15:49|3.4826
20:15:50|3.4826
20:15:51|3.4826
20:15:52|3.4826
20:15:53|3.483
20:15:54|3.483
20:15:55|3.4828
20:15:56|3.4828
20:15:57|3.4825
20:15:58|3.4828
20:15:59|3.4828
20:16:01|3.483
20:16:02|3.483
20:16:02|3.483
20:16:04|3.483
20:16:05|3.483
20:16:07|3.4833
20:16:08|3.4833
20:16:10|3.4832
20:16:10|3.4832
20:16:11|3.4813
20:16:13|3.4809
20:16:14|3.4809
20:16:15|3.4809
20:16:15|3.4809
20:16:17|3.4809
20:16:18|3.4817
20:16:19|3.4817
20:16:20|3.4817
20:16:21|3.4817
20:16:22|3.4816
20:16:23|3.482
20:16:24|3.482
20:16:25|3.482
20:16:25|3.482
20:16:27|3.482
20:16:27|3.482
20:16:29|3.482
20:16:30|3.482
20:16:31|3.4819
20:16:32|3.4819
20:16:33|3.4819
20:16:34|3.4816
20:16:35|3.482
20:16:37|3.482
20:16:37|3.482
20:16:39|3.4819
20:16:39|3.4819
20:16:40|3.4819
20:16:42|3.4819
20:16:43|3.482
20:16:45|3.482
20:16:45|3.482
20:16:47|3.482
20:16:47|3.482
20:16:48|3.482
20:16:49|3.482
20:16:50|3.482
20:16:52|3.482
20:16:52|3.482
20:16:53|3.482
20:16:55|3.4821
20:16:55|3.4822
20:16:56|3.4822
20:16:57|3.4822
20:16:58|3.4824
20:17:00|3.4821
20:17:01|3.4821
20:17:02|3.4821
20:17:03|3.4833
20:17:04|3.4833
20:17:05|3.4833
20:17:06|3.4833
20:17:07|3.4833
20:17:08|3.4833
20:17:09|3.4833
20:17:10|3.4833
20:17:11|3.4825
20:17:12|3.4825
20:17:14|3.4824
20:17:15|3.4824
20:17:15|3.4824
20:17:16|3.4824
20:17:17|3.4824
20:17:19|3.482
20:17:21|3.482
20:17:22|3.482
20:17:23|3.482
20:17:24|3.482
20:17:25|3.482
20:17:26|3.482
20:17:27|3.482
20:17:28|3.482
20:17:29|3.482
20:17:30|3.482
20:17:31|3.482
20:17:32|3.482
20:17:33|3.482
20:17:34|3.482
20:17:35|3.4824
20:17:36|3.4824
20:17:37|3.4824
20:17:38|3.4824
20:17:39|3.4824
20:17:40|3.4824
20:17:41|3.4824
20:17:42|3.4824
20:17:43|3.4824
20:17:44|3.4824
20:17:45|3.4827
20:17:46|3.4827
20:17:47|3.4827
20:17:48|3.4827
20:17:49|3.4827
20:17:50|3.4827
20:17:51|3.4826
20:17:52|3.4826
20:17:53|3.4832
20:17:54|3.4832
20:17:55|3.4832
20:17:56|3.4831
20:17:57|3.4831
20:17:58|3.4834
20:17:59|3.4834
20:18:00|3.4834
20:18:01|3.4834
20:18:02|3.4834
20:18:03|3.4834
20:18:04|3.4835
20:18:05|3.4835
20:18:06|3.4835
20:18:07|3.4835
20:18:09|3.4827
20:18:10|3.4827
20:18:11|3.4827
20:18:12|3.4827
20:18:12|3.4827
20:18:14|3.4827
20:18:16|3.4827
20:18:16|3.4827
20:18:17|3.4827
20:18:18|3.4827
20:18:19|3.4827
20:18:20|3.4827
20:18:21|3.4825
20:18:22|3.4825
20:18:23|3.4825
20:18:24|3.4825
20:18:25|3.4825
20:18:27|3.4825
20:18:27|3.4825
20:18:28|3.4825
20:18:29|3.4825
20:18:30|3.4825
20:18:31|3.4825
20:18:32|3.4825
20:18:33|3.4825
20:18:34|3.4825
20:18:35|3.4829
20:18:36|3.4829
20:18:37|3.4829
20:18:38|3.4829
20:18:39|3.4829
20:18:40|3.4829
20:18:41|3.4829
20:18:42|3.4828
20:18:43|3.4828
20:18:44|3.4828
20:18:45|3.4828
20:18:46|3.4828
20:18:47|3.4828
20:18:49|3.4828
20:18:49|3.4828
20:18:50|3.4828
20:18:51|3.4828
20:18:52|3.4828
20:18:53|3.4828
20:18:54|3.4828
20:18:55|3.4828
20:18:56|3.4825
20:18:57|3.4825
20:18:58|3.4825
20:18:59|3.4825
20:19:01|3.4825
20:19:02|3.4825
20:19:03|3.4825
20:19:04|3.4825
20:19:05|3.4825
20:19:06|3.4825
20:19:07|3.4825
20:19:07|3.4825
20:19:10|3.4825
20:19:11|3.4824
20:19:13|3.4824
20:19:14|3.4825
20:19:15|3.4825
20:19:16|3.4825
20:19:18|3.4824
20:19:19|3.4824
20:19:20|3.4824
20:19:21|3.4825
20:19:23|3.4825
20:19:23|3.4825
20:19:24|3.482
20:19:25|3.4824
20:19:26|3.4824
20:19:27|3.4824
20:19:28|3.4824
20:19:29|3.4824
20:19:30|3.4824
20:19:31|3.4824
20:19:33|3.4824
20:19:34|3.4824
20:19:35|3.4822
20:19:36|3.4822
20:19:37|3.4822
20:19:38|3.4822
20:19:39|3.4822
20:19:40|3.4822
20:19:42|3.4822
20:19:42|3.4822
20:19:43|3.4823
20:19:44|3.4828
20:19:45|3.4828
20:19:46|3.4828
20:19:47|3.4825
20:19:48|3.4825
20:19:49|3.4825
20:19:50|3.4825
20:19:51|3.4825
20:19:52|3.4825
20:19:53|3.4828
20:19:54|3.4828
20:19:55|3.4828
20:19:56|3.4825
20:19:57|3.4825
20:19:58|3.4825
20:19:59|3.4827
20:20:00|3.4827
20:20:01|3.4827
20:20:02|3.4831
20:20:03|3.4831
20:20:05|3.4831
20:20:06|3.4831
20:20:07|3.4831
20:20:08|3.4831
20:20:09|3.4834
20:20:11|3.484
20:20:12|3.484
20:20:13|3.484
20:20:14|3.4837
20:20:15|3.4836
20:20:16|3.4836
20:20:18|3.4842
20:20:18|3.4841
20:20:19|3.4844
20:20:21|3.4844
20:20:22|3.4844
20:20:22|3.4844
20:20:24|3.4844
20:20:25|3.4844
20:20:26|3.4841
20:20:27|3.4844
20:20:28|3.4842
20:20:29|3.4841
20:20:30|3.4841
20:20:31|3.4841
20:20:31|3.4841
20:20:34|3.4842
20:20:34|3.4841
20:20:36|3.4841
20:20:37|3.484
20:20:38|3.4835
20:20:39|3.4832
20:20:41|3.4832
20:20:42|3.4832
20:20:42|3.4832
20:20:43|3.4832
20:20:44|3.4832
20:20:45|3.4832
20:20:47|3.4832
20:20:47|3.4832
20:20:48|3.4832
20:20:49|3.4832
20:20:50|3.4828
20:20:51|3.4828
20:20:52|3.4828
20:20:53|3.4824
20:20:55|3.4824
20:20:55|3.4824
20:20:56|3.4824
20:20:57|3.4824
20:20:58|3.4824
20:20:59|3.4824
20:21:00|3.4824
20:21:01|3.4824
20:21:02|3.4824
20:21:04|3.4824
20:21:05|3.4824
20:21:06|3.4824
20:21:07|3.4824
20:21:08|3.4824
20:21:09|3.4824
20:21:10|3.4824
20:21:12|3.4823
20:21:12|3.4824
20:21:15|3.4824
20:21:15|3.4824
20:21:16|3.4824
20:21:17|3.4824
20:21:19|3.4824
20:21:20|3.4824
20:21:21|3.4824
20:21:22|3.4824
20:21:24|3.4823
20:21:24|3.4823
20:21:25|3.4823
20:21:26|3.4824
20:21:27|3.4828
20:21:29|3.4828
20:21:29|3.4828
20:21:30|3.4828
20:21:31|3.4828
20:21:32|3.4832
20:21:33|3.4832
20:21:34|3.4832
20:21:35|3.4832
20:21:37|3.4832
20:21:37|3.4838
20:21:38|3.4838
20:21:39|3.4838
20:21:40|3.4838
20:21:41|3.4838
20:21:42|3.4838
20:21:43|3.4832
20:21:44|3.4833
20:21:45|3.4833
20:21:46|3.4833
20:21:47|3.4833
20:21:48|3.4833
20:21:49|3.4835
20:21:50|3.482
20:21:51|3.482
20:21:52|3.482
20:21:53|3.482
20:21:54|3.4828
20:21:55|3.4828
20:21:56|3.4828
20:21:57|3.4828
20:21:58|3.4828
20:21:59|3.4828
20:22:00|3.4828
20:22:01|3.4829
20:22:02|3.4829
20:22:03|3.4829
20:22:04|3.4829
20:22:05|3.4829
20:22:06|3.4829
20:22:07|3.4824
20:22:08|3.4824
20:22:09|3.4824
20:22:11|3.4824
20:22:12|3.4824
20:22:14|3.4824
20:22:15|3.4824
20:22:16|3.4824
20:22:17|3.4824
20:22:18|3.483
20:22:19|3.4831
20:22:20|3.4831
20:22:21|3.4831
20:22:22|3.4831
20:22:23|3.483
20:22:25|3.483
20:22:25|3.483
20:22:26|3.483
20:22:27|3.483
20:22:29|3.4832
20:22:29|3.4833
20:22:31|3.4833
20:22:32|3.4834
20:22:32|3.4834
20:22:33|3.4831
20:22:35|3.4831
20:22:35|3.4831
20:22:37|3.4829
20:22:38|3.4829
20:22:38|3.4829
20:22:39|3.4829
20:22:40|3.4829
20:22:41|3.4829
20:22:42|3.4829
20:22:43|3.4829
20:22:44|3.4829
20:22:46|3.4829
20:22:46|3.4829
20:22:48|3.4829
20:22:48|3.4832
20:22:49|3.4832
20:22:50|3.4832
20:22:51|3.4832
20:22:53|3.4832
20:22:54|3.4832
20:22:54|3.4835
20:22:55|3.4835
20:22:56|3.4835
20:22:57|3.4832
20:22:59|3.4832
20:22:59|3.4835
20:23:00|3.4835
20:23:01|3.4835
20:23:02|3.4835
20:23:03|3.4835
20:23:05|3.4834
20:23:05|3.4835
20:23:07|3.4835
20:23:08|3.4835
20:23:08|3.4835
20:23:09|3.4832
20:23:10|3.483
20:23:12|3.4824
20:23:14|3.4824
20:23:16|3.4824
20:23:16|3.4824
20:23:17|3.4824
20:23:18|3.4824
20:23:19|3.4824
20:23:20|3.4824
20:23:21|3.4824
20:23:22|3.4824
20:23:24|3.4806
20:23:25|3.4806
20:23:25|3.4806
20:23:27|3.4806
20:23:29|3.4806
20:23:29|3.4806
20:23:30|3.4806
20:23:32|3.4815
20:23:32|3.4815
20:23:35|3.4815
20:23:35|3.4821
20:23:36|3.4821
20:23:37|3.4821
20:23:38|3.4821
20:23:39|3.4821
20:23:40|3.4821
20:23:41|3.4821
20:23:42|3.4821
20:23:44|3.4821
20:23:44|3.4821
20:23:45|3.4821
20:23:46|3.4821
20:23:48|3.4821
20:23:49|3.4824
20:23:50|3.4824
20:23:51|3.4824
20:23:52|3.4824
20:23:53|3.4824
20:23:54|3.4824
20:23:55|3.4822
20:23:56|3.4821
20:23:57|3.4816
20:23:58|3.4816
20:23:59|3.4818
20:24:00|3.4818
20:24:01|3.4818
20:24:02|3.4819
20:24:03|3.4819
20:24:05|3.4819
20:24:05|3.4819
20:24:06|3.4819
20:24:07|3.4819
20:24:08|3.4819
20:24:10|3.4819
20:24:11|3.4819
20:24:12|3.4819
20:24:13|3.4821
20:24:15|3.4821
20:24:15|3.4821
20:24:18|3.4821
20:24:18|3.4821
20:24:19|3.4822
20:24:21|3.482
20:24:22|3.482
20:24:22|3.482
20:24:24|3.482
20:24:25|3.482
20:24:27|3.482
20:24:27|3.482
20:24:28|3.482
20:24:29|3.482
20:24:31|3.482
20:24:32|3.482
20:24:32|3.482
20:24:33|3.482
20:24:34|3.482
20:24:35|3.482
20:24:36|3.482
20:24:38|3.482
20:24:39|3.4821
20:24:40|3.4839
20:24:40|3.4839
20:24:41|3.4839
20:24:43|3.4839
20:24:43|3.4839
20:24:44|3.4839
20:24:46|3.4839
20:24:47|3.484
20:24:47|3.484
20:24:49|3.484
20:24:50|3.484
20:24:51|3.484
20:24:52|3.484
20:24:53|3.484
20:24:53|3.484
20:24:55|3.484
20:24:55|3.484
20:24:57|3.484
20:24:57|3.4839
20:24:58|3.4839
20:24:59|3.4839
20:25:01|3.4839
20:25:02|3.486
20:25:03|3.486
20:25:04|3.486
20:25:05|3.486
20:25:06|3.487
20:25:07|3.487
20:25:08|3.487
20:25:09|3.4871
20:25:10|3.4869
20:25:11|3.4869
20:25:12|3.4869
20:25:13|3.4869
20:25:14|3.4869
20:25:16|3.4867
20:25:18|3.4867
20:25:18|3.4871
20:25:19|3.4881
20:25:21|3.4881
20:25:23|3.4889
20:25:23|3.4888
20:25:24|3.4889
20:25:25|3.4888
20:25:26|3.4888
20:25:28|3.4888
20:25:29|3.4888
20:25:30|3.4889
20:25:30|3.4891
20:25:32|3.4891
20:25:33|3.4891
20:25:33|3.4916
20:25:35|3.4916
20:25:36|3.4916
20:25:37|3.4916
20:25:38|3.4916
20:25:39|3.492
20:25:40|3.492
20:25:41|3.4934
20:25:42|3.4938
20:25:43|3.4937
20:25:44|3.4937
20:25:45|3.4937
20:25:45|3.4937
20:25:46|3.4937
20:25:48|3.4937
20:25:49|3.4937
20:25:49|3.4934
20:25:50|3.4934
20:25:52|3.4943
20:25:53|3.4943
20:25:54|3.4937
20:25:54|3.4934
20:25:56|3.4934
20:25:57|3.4934
20:25:57|3.4934
20:25:58|3.4934
20:26:00|3.4934
20:26:01|3.4934
20:26:02|3.4941
20:26:02|3.4941
20:26:04|3.4941
20:26:05|3.4942
20:26:06|3.494
20:26:07|3.494
20:26:08|3.4937
20:26:09|3.4937
20:26:10|3.4922
20:26:12|3.4922
20:26:13|3.4922
20:26:13|3.4922
20:26:15|3.4922
20:26:16|3.4922
20:26:17|3.4922
20:26:19|3.4922
20:26:21|3.4922
20:26:22|3.4922
20:26:23|3.4922
20:26:24|3.4922
20:26:25|3.4921
20:26:26|3.4921
20:26:28|3.4921
20:26:29|3.4921
20:26:30|3.4921
20:26:31|3.4922
20:26:32|3.4917
20:26:33|3.4917
20:26:35|3.4916
20:26:36|3.4916
20:26:37|3.4916
20:26:38|3.4916
20:26:39|3.4916
20:26:40|3.4916
20:26:42|3.4917
20:26:43|3.4918
20:26:44|3.492
20:26:45|3.492
20:26:46|3.492
20:26:48|3.492
20:26:48|3.492
20:26:49|3.492
20:26:50|3.492
20:26:51|3.4924
20:26:52|3.4924
20:26:53|3.4922
20:26:54|3.4923
20:26:55|3.4923
20:26:56|3.4923
20:26:57|3.4923
20:26:58|3.4923
20:26:59|3.4924
20:27:00|3.4924
20:27:01|3.4924
20:27:02|3.4924
20:27:03|3.4924
20:27:04|3.4924
20:27:05|3.4924
20:27:06|3.4931
20:27:07|3.4926
20:27:08|3.4926
20:27:09|3.4931
20:27:10|3.4931
20:27:11|3.493
20:27:12|3.4931
20:27:13|3.4927
20:27:14|3.4927
20:27:15|3.4927
20:27:17|3.4927
20:27:18|3.4927
20:27:19|3.4927
20:27:21|3.4924
20:27:21|3.4924
20:27:23|3.4923
20:27:24|3.4923
20:27:25|3.4923
20:27:26|3.4923
20:27:28|3.4923
20:27:29|3.4918
20:27:30|3.4918
20:27:31|3.4916
20:27:32|3.4916
20:27:33|3.4913
20:27:34|3.4913
20:27:35|3.4913
20:27:36|3.4913
20:27:37|3.4913
20:27:38|3.4913
20:27:39|3.4922
20:27:40|3.4922
20:27:42|3.4922
20:27:43|3.4922
20:27:44|3.4922
20:27:45|3.4922
20:27:46|3.4922
20:27:47|3.4922
20:27:47|3.4922
20:27:48|3.4922
20:27:49|3.4922
20:27:50|3.4922
20:27:53|3.4922
20:27:53|3.4922
20:27:54|3.4922
20:27:55|3.4921
20:27:56|3.4921
20:27:57|3.4921
20:27:58|3.4921
20:28:00|3.4922
20:28:01|3.4922
20:28:02|3.4922
20:28:03|3.4922
20:28:03|3.4922
20:28:05|3.4922
20:28:06|3.4924
20:28:07|3.4924
20:28:08|3.4924
20:28:09|3.4924
20:28:10|3.4928
20:28:11|3.4927
20:28:13|3.4925
20:28:13|3.4924
20:28:14|3.4924
20:28:15|3.4924
20:28:16|3.4924
20:28:17|3.4924
20:28:19|3.4924
20:28:19|3.4925
20:28:22|3.4925
20:28:22|3.4925
20:28:24|3.493
20:28:25|3.4931
20:28:27|3.4931
20:28:28|3.4931
20:28:28|3.4931
20:28:29|3.4931
20:28:31|3.493
20:28:32|3.4937
20:28:32|3.4937
20:28:34|3.4947
20:28:35|3.4953
20:28:36|3.4958
20:28:37|3.4958
20:28:38|3.4958
20:28:39|3.4958
20:28:40|3.4959
20:28:42|3.4956
20:28:42|3.4956
20:28:45|3.4956
20:28:45|3.4957
20:28:47|3.4957
20:28:48|3.4957
20:28:49|3.4956
20:28:50|3.4956
20:28:51|3.4956
20:28:52|3.4951
20:28:53|3.4951
20:28:54|3.4951
20:28:55|3.4946
20:28:57|3.4946
20:28:57|3.4946
20:28:58|3.4946
20:28:59|3.4946
20:29:00|3.4951
20:29:01|3.4951
20:29:02|3.4951
20:29:04|3.4951
20:29:04|3.4951
20:29:06|3.4957
20:29:07|3.4958
20:29:08|3.4958
20:29:09|3.4958
20:29:11|3.4958
20:29:11|3.4957
20:29:12|3.4957
20:29:13|3.4958
20:29:14|3.4957
20:29:15|3.4958
20:29:16|3.4958
20:29:17|3.4957
20:29:19|3.4957
20:29:21|3.4962
20:29:22|3.4962
20:29:24|3.4959
20:29:25|3.4957
20:29:26|3.4957
20:29:27|3.4957
20:29:28|3.4957
20:29:29|3.4957
20:29:30|3.494
20:29:32|3.494
20:29:33|3.494
20:29:34|3.494
20:29:36|3.494
20:29:36|3.494
20:29:37|3.494
20:29:38|3.494
20:29:39|3.494
20:29:40|3.495
20:29:41|3.4943
20:29:42|3.4943
20:29:43|3.4939
20:29:44|3.4939
20:29:45|3.4944
20:29:46|3.4944
20:29:48|3.4944
20:29:49|3.4946
20:29:50|3.4949
20:29:51|3.4949
20:29:52|3.4948
20:29:53|3.4948
20:29:54|3.4948
20:29:55|3.495
20:29:56|3.495
20:29:57|3.495
20:29:58|3.495
20:29:59|3.4951
20:30:00|3.495
20:30:01|3.495
20:30:02|3.495
20:30:03|3.495
20:30:04|3.495
20:30:05|3.495
20:30:06|3.495
20:30:06|3.495
20:30:08|3.495
20:30:08|3.495
20:30:10|3.4964
20:30:10|3.4955
20:30:12|3.4957
20:30:12|3.4957
20:30:14|3.4957
20:30:15|3.4962
20:30:15|3.4962
20:30:17|3.4962
20:30:18|3.4962
20:30:18|3.4962
20:30:21|3.4966
20:30:22|3.4961
20:30:23|3.4961
20:30:25|3.4961
20:30:26|3.4961
20:30:27|3.4962
20:30:29|3.496
20:30:29|3.496
20:30:30|3.496
20:30:32|3.496
20:30:33|3.496
20:30:34|3.4961
20:30:35|3.4961
20:30:37|3.4961
20:30:38|3.4961
20:30:39|3.4961
20:30:40|3.4961
20:30:40|3.4961
20:30:42|3.4961
20:30:43|3.497
20:30:44|3.4969
20:30:44|3.4969
20:30:45|3.497
20:30:48|3.497
20:30:48|3.4971
20:30:49|3.4971
20:30:50|3.4974
20:30:51|3.4974
20:30:52|3.4974
20:30:54|3.4961
20:30:55|3.4961
20:30:56|3.4961
20:30:57|3.4961
20:30:58|3.4961
20:30:59|3.4961
20:31:00|3.4961
20:31:01|3.4961
20:31:02|3.4961
20:31:03|3.4961
20:31:03|3.4961
20:31:05|3.4961
20:31:06|3.4961
20:31:07|3.4959
20:31:08|3.4959
20:31:09|3.4959
20:31:09|3.4959
20:31:10|3.4959
20:31:12|3.4959
20:31:13|3.4956
20:31:14|3.4956
20:31:15|3.4956
20:31:17|3.4956
20:31:17|3.4956
20:31:18|3.4956
20:31:19|3.4956
20:31:21|3.4956
20:31:22|3.4956
20:31:24|3.4959
20:31:25|3.4959
20:31:25|3.4959
20:31:26|3.4956
20:31:27|3.4953
20:31:29|3.4953
20:31:31|3.4956
20:31:32|3.496
20:31:33|3.496
20:31:34|3.496
20:31:35|3.496
20:31:35|3.496
20:31:37|3.496
20:31:37|3.496
20:31:39|3.4956
20:31:39|3.4956
20:31:41|3.4941
20:31:42|3.4941
20:31:43|3.494
20:31:44|3.494
20:31:45|3.4939
20:31:47|3.494
20:31:48|3.494
20:31:48|3.4941
20:31:49|3.4941
20:31:51|3.4941
20:31:52|3.4941
20:31:53|3.4942
20:31:54|3.4942
20:31:55|3.4941
20:31:56|3.4942
20:31:57|3.4942
20:31:58|3.4942
20:31:59|3.4942
20:31:59|3.4942
20:32:01|3.4941
20:32:01|3.4941
20:32:03|3.4941
20:32:04|3.4941
20:32:04|3.4942
20:32:05|3.4942
20:32:07|3.4942
20:32:08|3.4942
20:32:08|3.4952
20:32:10|3.4952
20:32:10|3.4952
20:32:12|3.4952
20:32:13|3.4952
20:32:15|3.4952
20:32:15|3.4952
20:32:16|3.4951
20:32:17|3.4951
20:32:18|3.4951
20:32:19|3.4951
20:32:21|3.4951
20:32:23|3.4951
20:32:24|3.4951
20:32:26|3.4951
20:32:26|3.4951
20:32:28|3.4951
20:32:29|3.4951
20:32:29|3.4951
20:32:31|3.4951
20:32:31|3.4951
20:32:32|3.4951
20:32:34|3.4951
20:32:34|3.4943
20:32:36|3.4943
20:32:37|3.4943
20:32:38|3.4943
20:32:39|3.4949
20:32:40|3.4949
20:32:41|3.4949
20:32:42|3.4949
20:32:43|3.4949
20:32:44|3.4948
20:32:45|3.4948
20:32:46|3.4948
20:32:48|3.4948
20:32:49|3.4948
20:32:49|3.4945
20:32:51|3.495
20:32:52|3.495
20:32:53|3.495
20:32:54|3.495
20:32:55|3.495
20:32:56|3.4945
20:32:57|3.4945
20:32:57|3.4945
20:32:58|3.4945
20:32:59|3.4945
20:33:01|3.4938
20:33:02|3.4944
20:33:03|3.4944
20:33:05|3.4944
20:33:05|3.4944
20:33:06|3.4944
20:33:07|3.4944
20:33:08|3.4944
20:33:09|3.4944
20:33:10|3.4944
20:33:11|3.4944
20:33:12|3.4944
20:33:13|3.4944
20:33:14|3.4944
20:33:16|3.4944
20:33:16|3.4944
20:33:17|3.4944
20:33:18|3.4944
20:33:20|3.4944
20:33:20|3.4943
20:33:21|3.4943
20:33:24|3.4943
20:33:25|3.4942
20:33:27|3.4942
20:33:28|3.4942
20:33:28|3.4941
20:33:30|3.4941
20:33:31|3.4942
20:33:32|3.495
20:33:33|3.4931
20:33:34|3.4924
20:33:35|3.492
20:33:36|3.492
20:33:37|3.492
20:33:38|3.492
20:33:39|3.492
20:33:40|3.4912
20:33:42|3.4912
20:33:43|3.4912
20:33:43|3.4912
20:33:44|3.4912
20:33:46|3.4912
20:33:46|3.4905
20:33:47|3.4905
20:33:48|3.4905
20:33:49|3.4903
20:33:50|3.4909
20:33:52|3.4909
20:33:52|3.4909
20:33:53|3.4909
20:33:55|3.4908
20:33:55|3.4909
20:33:56|3.4909
20:33:57|3.4909
20:33:58|3.4909
20:33:59|3.4909
20:34:00|3.4909
20:34:01|3.4909
20:34:03|3.4909
20:34:04|3.4909
20:34:05|3.4909
20:34:06|3.4909
20:34:07|3.4909
20:34:07|3.4919
20:34:09|3.4919
20:34:10|3.4919
20:34:11|3.4919
20:34:12|3.4919
20:34:13|3.4919
20:34:14|3.4919
20:34:14|3.4919
20:34:16|3.4919
20:34:17|3.4922
20:34:18|3.4922
20:34:19|3.4922
20:34:20|3.4922
20:34:21|3.4922
20:34:22|3.4922
20:34:23|3.492
20:34:25|3.4921
20:34:25|3.4921
20:34:26|3.4928
20:34:27|3.4928
20:34:28|3.4928
20:34:29|3.4928
20:34:30|3.4928
20:34:32|3.4928
20:34:33|3.4928
20:34:34|3.4928
20:34:35|3.4928
20:34:37|3.4928
20:34:37|3.4928
20:34:39|3.4928
20:34:40|3.4928
20:34:41|3.4928
20:34:42|3.4928
20:34:43|3.4928
20:34:44|3.4928
20:34:45|3.493
20:34:47|3.4949
20:34:48|3.4949
20:34:49|3.4949
20:34:50|3.4949
20:34:51|3.4949
20:34:52|3.4941
20:34:53|3.4941
20:34:54|3.4941
20:34:55|3.4941
20:34:56|3.4941
20:34:57|3.4941
20:34:58|3.4941
20:34:59|3.4941
20:35:00|3.4941
20:35:01|3.4941
20:35:02|3.4941
20:35:03|3.4941
20:35:04|3.4941
20:35:05|3.4941
20:35:06|3.4941
20:35:07|3.4941
20:35:08|3.4941
20:35:09|3.4941
20:35:10|3.4941
20:35:11|3.4941
20:35:12|3.4941
20:35:13|3.494
20:35:14|3.494
20:35:15|3.494
20:35:16|3.494
20:35:17|3.494
20:35:18|3.4938
20:35:19|3.4938
20:35:20|3.4938
20:35:21|3.4938
20:35:22|3.4934
20:35:23|3.4934
20:35:24|3.4934
20:35:26|3.4933
20:35:27|3.4933
20:35:28|3.4933
20:35:29|3.4934
20:35:30|3.4933
20:35:32|3.4933
20:35:33|3.4933
20:35:34|3.4933
20:35:36|3.4933
20:35:36|3.4933
20:35:37|3.4934
20:35:38|3.4934
20:35:39|3.4934
20:35:40|3.4934
20:35:41|3.494
20:35:43|3.4941
20:35:43|3.4949
20:35:45|3.495
20:35:46|3.495
20:35:48|3.495
20:35:48|3.4942
20:35:49|3.4942
20:35:50|3.4942
20:35:51|3.4942
20:35:53|3.4942
20:35:54|3.4941
20:35:55|3.4935
20:35:56|3.4935
20:35:57|3.4936
20:35:58|3.4936
20:35:59|3.4936
20:36:00|3.4946
20:36:01|3.4941
20:36:02|3.4941
20:36:03|3.4941
20:36:04|3.4936
20:36:05|3.4936
20:36:06|3.4936
20:36:07|3.4936
20:36:08|3.4936
20:36:10|3.4936
20:36:11|3.4936
20:36:11|3.4936
20:36:13|3.4936
20:36:14|3.4936
20:36:15|3.4936
20:36:16|3.4933
20:36:17|3.4933
20:36:18|3.4933
20:36:19|3.4932
20:36:20|3.4932
20:36:21|3.4932
20:36:22|3.4932
20:36:23|3.493
20:36:24|3.493
20:36:25|3.493
20:36:27|3.493
20:36:28|3.493
20:36:29|3.493
20:36:30|3.493
20:36:31|3.4929
20:36:32|3.4929
20:36:33|3.4927
20:36:34|3.4927
20:36:36|3.4927
20:36:37|3.4927
20:36:38|3.4927
20:36:39|3.4927
20:36:40|3.4926
20:36:41|3.4926
20:36:42|3.4927
20:36:43|3.4927
20:36:44|3.4927
20:36:44|3.4928
20:36:46|3.4928
20:36:47|3.4928
20:36:48|3.4927
20:36:50|3.4927
20:36:50|3.4927
20:36:51|3.4927
20:36:52|3.4927
20:36:53|3.4929
20:36:54|3.4929
20:36:55|3.4935
20:36:56|3.4935
20:36:57|3.4935
20:36:59|3.4935
20:36:59|3.4935
20:37:00|3.4935
20:37:02|3.4935
20:37:03|3.4935
20:37:04|3.4935
20:37:05|3.4935
20:37:06|3.4935
20:37:07|3.4935
20:37:08|3.4935
20:37:09|3.4936
20:37:10|3.4936
20:37:11|3.4936
20:37:12|3.494
20:37:13|3.494
20:37:14|3.494
20:37:14|3.494
20:37:15|3.495
20:37:17|3.495
20:37:18|3.495
20:37:19|3.495
20:37:20|3.4947
20:37:21|3.4947
20:37:22|3.4947
20:37:23|3.4958
20:37:23|3.4958
20:37:24|3.4959
20:37:26|3.495
20:37:27|3.495
20:37:29|3.495
20:37:29|3.495
20:37:31|3.4947
20:37:32|3.4951
20:37:33|3.4951
20:37:34|3.4951
20:37:36|3.4944
20:37:37|3.4944
20:37:38|3.4944
20:37:38|3.4944
20:37:39|3.4944
20:37:41|3.4944
20:37:42|3.4944
20:37:43|3.4944
20:37:44|3.4944
20:37:45|3.495
20:37:46|3.495
20:37:47|3.495
20:37:48|3.495
20:37:49|3.4948
20:37:50|3.495
20:37:51|3.495
20:37:52|3.495
20:37:53|3.495
20:37:54|3.495
20:37:56|3.4949
20:37:57|3.4949
20:37:58|3.4949
20:37:58|3.4949
20:38:00|3.4948
20:38:02|3.4948
20:38:02|3.4948
20:38:03|3.4948
20:38:04|3.4948
20:38:05|3.4948
20:38:06|3.495
20:38:07|3.495
20:38:08|3.495
20:38:09|3.4947
20:38:10|3.4947
20:38:11|3.4947
20:38:12|3.4947
20:38:13|3.4947
20:38:14|3.4947
20:38:15|3.4947
20:38:16|3.4951
20:38:17|3.4951
20:38:18|3.4955
20:38:19|3.4955
20:38:20|3.4955
20:38:21|3.4955
20:38:22|3.4955
20:38:23|3.4955
20:38:24|3.4955
20:38:26|3.4955
20:38:27|3.4955
20:38:27|3.4955
20:38:30|3.4955
20:38:30|3.4955
20:38:32|3.4955
20:38:34|3.4938
20:38:34|3.4938
20:38:35|3.4938
20:38:36|3.4938
20:38:38|3.4946
20:38:40|3.4946
20:38:41|3.4945
20:38:42|3.4945
20:38:44|3.4947
20:38:44|3.4947
20:38:47|3.4953
20:38:47|3.4953
20:38:48|3.4953
20:38:49|3.4948
20:38:50|3.4948
20:38:51|3.4948
20:38:52|3.4947
20:38:53|3.4947
20:38:54|3.4964
20:38:55|3.4964
20:38:56|3.4964
20:38:57|3.4969
20:38:58|3.4969
20:38:59|3.4969
20:39:01|3.4963
20:39:02|3.4963
20:39:04|3.4963
20:39:04|3.4962
20:39:05|3.4962
20:39:06|3.4962
20:39:07|3.4962
20:39:08|3.4962
20:39:09|3.4962
20:39:11|3.4962
20:39:11|3.4962
20:39:13|3.496
20:39:13|3.496
20:39:15|3.4961
20:39:15|3.4961
20:39:17|3.4961
20:39:17|3.4961
20:39:18|3.4961
20:39:20|3.4961
20:39:20|3.4961
20:39:22|3.4961
20:39:23|3.4961
20:39:24|3.4961
20:39:24|3.4961
20:39:25|3.4961
20:39:27|3.4961
20:39:27|3.4965
20:39:29|3.4971
20:39:31|3.4967
20:39:32|3.4967
20:39:33|3.4967
20:39:34|3.496
20:39:35|3.4954
20:39:36|3.4954
20:39:38|3.4954
20:39:39|3.4954
20:39:40|3.4954
20:39:41|3.4954
20:39:42|3.4954
20:39:44|3.496
20:39:45|3.4954
20:39:46|3.4955
20:39:47|3.4955
20:39:48|3.4955
20:39:49|3.4958
20:39:49|3.496
20:39:51|3.496
20:39:52|3.496
20:39:53|3.496
20:39:54|3.496
20:39:55|3.496
20:39:56|3.4961
20:39:57|3.4973
20:39:57|3.4973
20:39:59|3.4973
20:40:01|3.4973
20:40:01|3.4973
20:40:02|3.4973
20:40:03|3.4973
20:40:04|3.4974
20:40:05|3.4974
20:40:07|3.497
20:40:09|3.497
20:40:10|3.497
20:40:10|3.497
20:40:12|3.497
20:40:13|3.4973
20:40:13|3.4977
20:40:14|3.4977
20:40:15|3.4977
20:40:16|3.4974
20:40:17|3.4974
20:40:18|3.498
20:40:20|3.498
20:40:20|3.4978
20:40:21|3.4978
20:40:22|3.4978
20:40:23|3.4977
20:40:24|3.4977
20:40:26|3.4977
20:40:27|3.4977
20:40:28|3.4977
20:40:29|3.4977
20:40:30|3.4982
20:40:31|3.4982
20:40:32|3.4979
20:40:33|3.4979
20:40:34|3.4977
20:40:35|3.4977
20:40:36|3.4977
20:40:37|3.4977
20:40:38|3.4978
20:40:39|3.4978
20:40:40|3.4978
20:40:41|3.4978
20:40:42|3.4977
20:40:43|3.4977
20:40:45|3.4977
20:40:46|3.4977
20:40:47|3.4977
20:40:48|3.4977
20:40:48|3.4977
20:40:50|3.4982
20:40:51|3.4984
20:40:51|3.4984
20:40:52|3.4984
20:40:54|3.4983
20:40:55|3.4982
20:40:56|3.4998
20:40:57|3.4997
20:40:58|3.4997
20:40:59|3.4997
20:41:00|3.4997
20:41:02|3.4997
20:41:02|3.4997
20:41:05|3.4997
20:41:05|3.4997
20:41:07|3.499
20:41:08|3.499
20:41:08|3.499
20:41:10|3.4992
20:41:11|3.497
20:41:11|3.497
20:41:13|3.497
20:41:14|3.497
20:41:15|3.497
20:41:16|3.4963
20:41:16|3.4963
20:41:17|3.4963
20:41:18|3.4963
20:41:20|3.4963
20:41:21|3.4963
20:41:22|3.497
20:41:23|3.497
20:41:25|3.497
20:41:25|3.497
20:41:26|3.497
20:41:27|3.497
20:41:28|3.4968
20:41:29|3.4968
20:41:30|3.4968
20:41:31|3.4968
20:41:33|3.4971
20:41:34|3.4971
20:41:35|3.4971
20:41:37|3.4971
20:41:37|3.4976
20:41:39|3.4976
20:41:40|3.4976
20:41:40|3.4976
20:41:42|3.4976
20:41:43|3.4976
20:41:44|3.4976
20:41:46|3.4969
20:41:48|3.4969
20:41:48|3.4969
20:41:49|3.4969
20:41:50|3.4969
20:41:51|3.4969
20:41:52|3.4969
20:41:53|3.4968
20:41:54|3.4965
20:41:55|3.4965
20:41:56|3.4965
20:41:58|3.4953
20:41:58|3.495
20:42:00|3.495
20:42:01|3.495
20:42:02|3.495
20:42:03|3.495
20:42:04|3.495
20:42:05|3.495
20:42:06|3.495
20:42:07|3.495
20:42:08|3.4952
20:42:09|3.4952
20:42:10|3.4952
20:42:11|3.4952
20:42:12|3.4953
20:42:13|3.4953
20:42:14|3.4953
20:42:15|3.4953
20:42:16|3.4953
20:42:17|3.4953
20:42:17|3.4953
20:42:18|3.4953
20:42:20|3.4953
20:42:20|3.4953
20:42:21|3.4954
20:42:22|3.4953
20:42:23|3.4953
20:42:24|3.4953
20:42:26|3.4953
20:42:26|3.4953
20:42:28|3.4953
20:42:28|3.4953
20:42:30|3.4953
20:42:30|3.4954
20:42:31|3.4954
20:42:32|3.4954
20:42:34|3.4954
20:42:36|3.4954
20:42:36|3.4954
20:42:37|3.4954
20:42:39|3.4954
20:42:41|3.4954
20:42:41|3.4954
20:42:43|3.4954
20:42:44|3.4951
20:42:45|3.4951
20:42:46|3.4952
20:42:47|3.4952
20:42:48|3.4952
20:42:49|3.4952
20:42:50|3.4952
20:42:51|3.4952
20:42:53|3.4952
20:42:54|3.4954
20:42:54|3.4954
20:42:55|3.4954
20:42:56|3.4954
20:42:58|3.4954
20:42:58|3.4954
20:43:00|3.4954
20:43:00|3.4954
20:43:01|3.4954
20:43:03|3.4955
20:43:04|3.4955
20:43:05|3.4955
20:43:06|3.4955
20:43:07|3.4955
20:43:08|3.4955
20:43:09|3.4955
20:43:10|3.4955
20:43:12|3.4955
20:43:13|3.4955
20:43:13|3.4951
20:43:14|3.4954
20:43:15|3.4954
20:43:16|3.4954
20:43:18|3.4951
20:43:19|3.495
20:43:20|3.495
20:43:20|3.495
20:43:21|3.4956
20:43:22|3.4956
20:43:23|3.4956
20:43:25|3.496
20:43:25|3.496
20:43:26|3.496
20:43:28|3.496
20:43:29|3.496
20:43:29|3.496
20:43:31|3.496
20:43:32|3.496
20:43:32|3.496
20:43:33|3.497
20:43:35|3.497
20:43:36|3.497
20:43:37|3.497
20:43:38|3.497
20:43:40|3.497
20:43:41|3.4969
20:43:42|3.4969
20:43:43|3.4969
20:43:44|3.4969
20:43:45|3.4969
20:43:46|3.4969
20:43:46|3.4969
20:43:48|3.4969
20:43:49|3.4969
20:43:49|3.4969
20:43:51|3.4969
20:43:52|3.4969
20:43:54|3.4969
20:43:54|3.4981
20:43:55|3.4979
20:43:56|3.4979
20:43:57|3.4979
20:43:58|3.4979
20:43:59|3.4979
20:44:00|3.498
20:44:01|3.4974
20:44:02|3.4974
20:44:03|3.4974
20:44:04|3.4974
20:44:05|3.4974
20:44:06|3.4974
20:44:07|3.4974
20:44:08|3.4974
20:44:09|3.4974
20:44:10|3.4974
20:44:11|3.4974
20:44:12|3.4974
20:44:13|3.4974
20:44:14|3.4946
20:44:15|3.4926
20:44:16|3.4918
20:44:17|3.4915
20:44:18|3.4914
20:44:19|3.4915
20:44:20|3.4914
20:44:21|3.4915
20:44:22|3.491
20:44:23|3.4911
20:44:24|3.4913
20:44:25|3.4913
20:44:26|3.4912
20:44:27|3.4912
20:44:28|3.4913
20:44:29|3.4912
20:44:30|3.4912
20:44:31|3.4912
20:44:32|3.4912
20:44:34|3.4913
20:44:34|3.4913
20:44:36|3.4913
20:44:37|3.4913
20:44:38|3.4913
20:44:39|3.4913
20:44:39|3.4915
20:44:40|3.4914
20:44:42|3.4914
20:44:44|3.491
20:44:44|3.491
20:44:45|3.491
20:44:46|3.4909
20:44:47|3.4909
20:44:48|3.4909
20:44:50|3.4909
20:44:52|3.4909
20:44:53|3.49
20:44:54|3.4898
20:44:55|3.4889
20:44:56|3.4889
20:44:57|3.4901
20:44:58|3.4901
20:44:59|3.49
20:45:00|3.49
20:45:01|3.49
20:45:02|3.49
20:45:03|3.4914
20:45:05|3.4907
20:45:05|3.4907
20:45:06|3.4907
20:45:07|3.4907
20:45:08|3.4907
20:45:09|3.491
20:45:10|3.491
20:45:11|3.491
20:45:13|3.4908
20:45:13|3.4909
20:45:14|3.4909
20:45:15|3.4909
20:45:17|3.4909
20:45:17|3.4909
20:45:19|3.4911
20:45:20|3.4911
20:45:21|3.4911
20:45:22|3.4916
20:45:23|3.4916
20:45:24|3.4915
20:45:25|3.4915
20:45:26|3.4915
20:45:27|3.4923
20:45:28|3.4925
20:45:29|3.4925
20:45:30|3.4925
20:45:31|3.4933
20:45:32|3.4933
20:45:33|3.4933
20:45:34|3.4933
20:45:36|3.4932
20:45:37|3.4932
20:45:39|3.4932
20:45:39|3.4933
20:45:41|3.4933
20:45:41|3.4929
20:45:44|3.4923
20:45:44|3.4917
20:45:45|3.4917
20:45:46|3.4917
20:45:47|3.4917
20:45:48|3.4917
20:45:49|3.4917
20:45:50|3.4917
20:45:51|3.4917
20:45:52|3.492
20:45:53|3.4918
20:45:54|3.4918
20:45:55|3.4928
20:45:56|3.4928
20:45:57|3.4928
20:45:58|3.4928
20:46:00|3.4928
20:46:00|3.4928
20:46:01|3.4928
20:46:02|3.4928
20:46:03|3.4928
20:46:05|3.4928
20:46:06|3.4931
20:46:07|3.4931
20:46:08|3.4931
20:46:09|3.4931
20:46:10|3.4931
20:46:11|3.4931
20:46:12|3.4931
20:46:13|3.4931
20:46:14|3.4925
20:46:15|3.4928
20:46:16|3.4928
20:46:17|3.4928
20:46:18|3.4928
20:46:19|3.4928
20:46:20|3.4928
20:46:21|3.4928
20:46:22|3.4928
20:46:23|3.4928
20:46:24|3.4928
20:46:25|3.4928
20:46:26|3.4928
20:46:27|3.4929
20:46:28|3.4928
20:46:29|3.4928
20:46:30|3.4925
20:46:32|3.4925
20:46:33|3.4928
20:46:33|3.4928
20:46:35|3.4928
20:46:36|3.4928
20:46:36|3.4928
20:46:37|3.4928
20:46:39|3.4928
20:46:40|3.4928
20:46:41|3.4928
20:46:43|3.4928
20:46:43|3.4928
20:46:44|3.4928
20:46:46|3.4927
20:46:46|3.4927
20:46:49|3.4928
20:46:49|3.4928
20:46:50|3.4928
20:46:51|3.4928
20:46:52|3.493
20:46:53|3.4931
20:46:54|3.4931
20:46:55|3.4931
20:46:56|3.4931
20:46:57|3.493
20:46:58|3.4933
20:47:00|3.493
20:47:01|3.493
20:47:02|3.493
20:47:03|3.493
20:47:04|3.493
20:47:05|3.493
20:47:06|3.4929
20:47:07|3.4929
20:47:08|3.4929
20:47:09|3.4929
20:47:10|3.4929
20:47:11|3.4943
20:47:12|3.4943
20:47:13|3.4943
20:47:14|3.4943
20:47:15|3.4943
20:47:16|3.4943
20:47:18|3.4942
20:47:19|3.4942
20:47:20|3.4942
20:47:21|3.4943
20:47:21|3.4943
20:47:22|3.4943
20:47:23|3.4945
20:47:25|3.4945
20:47:25|3.4945
20:47:26|3.4945
20:47:28|3.4962
20:47:29|3.4962
20:47:30|3.4962
20:47:31|3.4962
20:47:32|3.4953
20:47:34|3.4953
20:47:34|3.4953
20:47:35|3.4953
20:47:37|3.4953
20:47:39|3.4953
20:47:39|3.4952
20:47:40|3.4952
20:47:42|3.4952
20:47:43|3.4952
20:47:44|3.4953
20:47:45|3.4953
20:47:46|3.4955
20:47:47|3.4959
20:47:48|3.4959
20:47:49|3.4959
20:47:50|3.4959
20:47:51|3.4959
20:47:52|3.4959
20:47:53|3.4959
20:47:54|3.4959
20:47:55|3.4959
20:47:56|3.4959
20:47:57|3.4959
20:47:58|3.4959
20:48:00|3.4959
20:48:01|3.4957
20:48:03|3.4976
20:48:03|3.4977
20:48:04|3.4977
20:48:05|3.4977
20:48:06|3.4977
20:48:07|3.4952
20:48:08|3.4946
20:48:09|3.4945
20:48:10|3.4945
20:48:11|3.4945
20:48:12|3.4945
20:48:13|3.4945
20:48:14|3.4945
20:48:15|3.4945
20:48:16|3.4945
20:48:17|3.4945
20:48:18|3.4945
20:48:19|3.4945
20:48:20|3.494
20:48:21|3.4931
20:48:22|3.4931
20:48:23|3.4929
20:48:24|3.4929
20:48:25|3.4929
20:48:26|3.4929
20:48:27|3.4929
20:48:28|3.4919
20:48:29|3.4919
20:48:30|3.4919
20:48:31|3.4919
20:48:32|3.4919
20:48:33|3.4912
20:48:34|3.4912
20:48:35|3.4919
20:48:36|3.4919
20:48:38|3.4919
20:48:40|3.4919
20:48:40|3.4919
20:48:41|3.4919
20:48:43|3.493
20:48:44|3.493
20:48:45|3.493
20:48:46|3.493
20:48:48|3.493
20:48:48|3.493
20:48:50|3.493
20:48:50|3.493
20:48:52|3.493
20:48:52|3.493
20:48:53|3.4929
20:48:55|3.4929
20:48:55|3.4929
20:48:57|3.4924
20:48:58|3.4924
20:48:59|3.4924
20:49:01|3.4924
20:49:02|3.4924
20:49:03|3.4924
20:49:04|3.4924
20:49:04|3.4924
20:49:05|3.4924
20:49:07|3.4912
20:49:08|3.491
20:49:09|3.491
20:49:10|3.491
20:49:11|3.4909
20:49:12|3.4909
20:49:13|3.4909
20:49:14|3.4909
20:49:15|3.4909
20:49:16|3.491
20:49:17|3.491
20:49:18|3.491
20:49:19|3.4909
20:49:20|3.4909
20:49:21|3.4909
20:49:22|3.4909
20:49:24|3.4909
20:49:24|3.4909
20:49:25|3.4909
20:49:27|3.491
20:49:28|3.491
20:49:28|3.4909
20:49:30|3.4909
20:49:30|3.4909
20:49:32|3.4913
20:49:32|3.4913
20:49:35|3.4914
20:49:35|3.4914
20:49:36|3.4914
20:49:37|3.4914
20:49:38|3.4914
20:49:40|3.4914
20:49:41|3.4914
20:49:43|3.4914
20:49:43|3.4914
20:49:45|3.4923
20:49:47|3.4923
20:49:48|3.4923
20:49:48|3.4923
20:49:49|3.4923
20:49:50|3.4923
20:49:52|3.4921
20:49:53|3.4921
20:49:55|3.4921
20:49:56|3.4921
20:49:57|3.4921
20:49:58|3.4921
20:49:59|3.492
20:50:00|3.492
20:50:01|3.4925
20:50:02|3.4924
20:50:04|3.4924
20:50:04|3.4924
20:50:06|3.4924
20:50:06|3.4923
20:50:07|3.4923
20:50:08|3.4923
20:50:11|3.4923
20:50:11|3.4923
20:50:12|3.4923
20:50:13|3.4925
20:50:15|3.4925
20:50:16|3.4925
20:50:17|3.4925
20:50:18|3.4925
20:50:19|3.4925
20:50:20|3.4925
20:50:21|3.4925
20:50:22|3.4925
20:50:23|3.4929
20:50:24|3.4929
20:50:25|3.4929
20:50:25|3.4929
20:50:27|3.4929
20:50:28|3.4929
20:50:29|3.4928
20:50:30|3.4928
20:50:31|3.4928
20:50:32|3.4928
20:50:32|3.4928
20:50:33|3.4928
20:50:34|3.4928
20:50:36|3.4941
20:50:37|3.494
20:50:38|3.4942
20:50:38|3.4936
20:50:40|3.4936
20:50:42|3.4938
20:50:43|3.4932
20:50:44|3.4932
20:50:45|3.4932
20:50:47|3.4925
20:50:47|3.4925
20:50:48|3.4924
20:50:49|3.4924
20:50:50|3.4924
20:50:51|3.4924
20:50:52|3.4924
20:50:53|3.4917
20:50:54|3.4917
20:50:55|3.4917
20:50:56|3.4917
20:50:57|3.4917
20:50:59|3.4916
20:51:00|3.4916
20:51:01|3.4916
20:51:02|3.4915
20:51:03|3.4915
20:51:04|3.491
20:51:05|3.491
20:51:06|3.491
20:51:07|3.491
20:51:08|3.491
20:51:09|3.4911
20:51:10|3.4911
20:51:11|3.4911
20:51:12|3.4911
20:51:13|3.4911
20:51:14|3.4911
20:51:15|3.4911
20:51:16|3.4911
20:51:17|3.4911
20:51:18|3.4911
20:51:19|3.4911
20:51:20|3.4911
20:51:22|3.4912
20:51:22|3.4912
20:51:24|3.4912
20:51:25|3.4912
20:51:26|3.4912
20:51:27|3.4912
20:51:28|3.4912
20:51:29|3.4912
20:51:30|3.4912
20:51:31|3.4912
20:51:32|3.4912
20:51:34|3.4921
20:51:34|3.4921
20:51:36|3.4921
20:51:36|3.4921
20:51:37|3.4921
20:51:38|3.4919
20:51:39|3.4923
20:51:41|3.4923
20:51:43|3.492
20:51:45|3.492
20:51:46|3.492
20:51:48|3.492
20:51:48|3.492
20:51:49|3.4921
20:51:50|3.492
20:51:51|3.492
20:51:52|3.492
20:51:53|3.492
20:51:54|3.492
20:51:55|3.4909
20:51:56|3.4909
20:51:57|3.4909
20:51:58|3.491
20:51:59|3.491
20:52:00|3.491
20:52:01|3.4924
20:52:02|3.4924
20:52:03|3.4924
20:52:05|3.4916
20:52:05|3.4916
20:52:06|3.4909
20:52:07|3.4909
20:52:08|3.4909
20:52:09|3.4906
20:52:10|3.4908
20:52:11|3.4908
20:52:12|3.4908
20:52:13|3.4908
20:52:14|3.4908
20:52:15|3.4908
20:52:16|3.4908
20:52:17|3.4908
20:52:18|3.4908
20:52:19|3.4909
20:52:20|3.4909
20:52:21|3.4909
20:52:22|3.4919
20:52:23|3.4919
20:52:24|3.4919
20:52:25|3.4919
20:52:26|3.4919
20:52:27|3.4919
20:52:29|3.4919
20:52:30|3.4919
20:52:31|3.4919
20:52:31|3.4919
20:52:33|3.4919
20:52:33|3.4919
20:52:35|3.4919
20:52:35|3.4919
20:52:36|3.4919
20:52:38|3.4926
20:52:39|3.4926
20:52:40|3.4926
20:52:41|3.4927
20:52:43|3.4927
20:52:43|3.4927
20:52:44|3.4926
20:52:45|3.4927
20:52:47|3.4927
20:52:48|3.4927
20:52:49|3.4923
20:52:50|3.4924
20:52:51|3.4924
20:52:52|3.4924
20:52:53|3.492
20:52:54|3.492
20:52:55|3.492
20:52:57|3.4921
20:52:57|3.4921
20:52:59|3.4921
20:52:59|3.4921
20:53:00|3.4926
20:53:02|3.4926
20:53:03|3.4922
20:53:03|3.4922
20:53:04|3.4922
20:53:06|3.4922
20:53:06|3.4922
20:53:08|3.4923
20:53:09|3.4921
20:53:10|3.4921
20:53:11|3.4909
20:53:12|3.4902
20:53:13|3.4902
20:53:14|3.4902
20:53:15|3.4901
20:53:16|3.4901
20:53:17|3.4908
20:53:18|3.4908
20:53:19|3.4913
20:53:21|3.4913
20:53:22|3.4913
20:53:23|3.4913
20:53:24|3.4913
20:53:24|3.4913
20:53:26|3.4913
20:53:27|3.4913
20:53:28|3.4913
20:53:29|3.4913
20:53:30|3.492
20:53:31|3.492
20:53:31|3.4916
20:53:33|3.4913
20:53:34|3.4913
20:53:35|3.4913
20:53:36|3.4907
20:53:37|3.4907
20:53:37|3.4911
20:53:39|3.4911
20:53:41|3.4912
20:53:41|3.4912
20:53:42|3.4912
20:53:43|3.4912
20:53:45|3.4917
20:53:47|3.4917
20:53:48|3.4917
20:53:50|3.4911
20:53:51|3.4911
20:53:52|3.4912
20:53:53|3.4911
20:53:53|3.4911
20:53:55|3.4912
20:53:56|3.4912
20:53:57|3.4912
20:53:58|3.4912
20:54:00|3.4912
20:54:01|3.4909
20:54:02|3.4909
20:54:03|3.4909
20:54:04|3.4903
20:54:06|3.4903
20:54:07|3.4903
20:54:07|3.4903
20:54:10|3.491
20:54:11|3.4905
20:54:12|3.4905
20:54:13|3.4905
20:54:14|3.49
20:54:15|3.49
20:54:16|3.49
20:54:16|3.49
20:54:18|3.4901
20:54:19|3.49
20:54:20|3.49
20:54:20|3.49
20:54:22|3.49
20:54:23|3.49
20:54:24|3.4889
20:54:24|3.489
20:54:25|3.4889
20:54:27|3.4889
20:54:28|3.4889
20:54:29|3.4889
20:54:30|3.4888
20:54:31|3.4888
20:54:32|3.4888
20:54:32|3.4887
20:54:33|3.4883
20:54:35|3.488
20:54:35|3.488
20:54:36|3.4881
20:54:38|3.488
20:54:40|3.4875
20:54:40|3.4875
20:54:41|3.4875
20:54:42|3.4875
20:54:44|3.4875
20:54:45|3.4875
20:54:47|3.4875
20:54:48|3.487
20:54:49|3.487
20:54:50|3.487
20:54:51|3.487
20:54:52|3.4853
20:54:53|3.4853
20:54:54|3.4853
20:54:55|3.4854
20:54:56|3.4845
20:54:57|3.4845
20:54:58|3.4844
20:54:59|3.4844
20:55:00|3.4844
20:55:01|3.4844
20:55:02|3.4846
20:55:03|3.4844
20:55:04|3.4844
20:55:05|3.4844
20:55:07|3.4844
20:55:08|3.4844
20:55:09|3.4844
20:55:10|3.4841
20:55:11|3.4841
20:55:11|3.4841
20:55:12|3.4842
20:55:14|3.4841
20:55:15|3.484
20:55:17|3.4845
20:55:17|3.4845
20:55:18|3.4845
20:55:19|3.4853
20:55:20|3.4853
20:55:21|3.4853
20:55:22|3.4851
20:55:23|3.4851
20:55:24|3.4851
20:55:25|3.4851
20:55:26|3.4851
20:55:27|3.4851
20:55:28|3.4851
20:55:29|3.4851
20:55:30|3.4851
20:55:31|3.4851
20:55:32|3.4852
20:55:33|3.4852
20:55:34|3.4852
20:55:35|3.4853
20:55:36|3.4853
20:55:37|3.4853
20:55:38|3.4857
20:55:39|3.4857
20:55:40|3.4857
20:55:41|3.4857
20:55:42|3.4857
20:55:43|3.4857
20:55:45|3.486
20:55:46|3.4857
20:55:47|3.4857
20:55:48|3.4856
20:55:49|3.4856
20:55:49|3.4856
20:55:52|3.4857
20:55:52|3.4861
20:55:54|3.4861
20:55:55|3.4861
20:55:56|3.4861
20:55:57|3.486
20:55:58|3.486
20:55:59|3.4867
20:56:00|3.4867
20:56:01|3.4868
20:56:02|3.4868
20:56:03|3.4867
20:56:04|3.4868
20:56:05|3.4868
20:56:06|3.4868
20:56:07|3.4868
20:56:08|3.4868
20:56:09|3.4868
20:56:10|3.4868
20:56:11|3.4868
20:56:12|3.486
20:56:13|3.486
20:56:14|3.486
20:56:15|3.486
20:56:16|3.4867
20:56:17|3.4867
20:56:18|3.4867
20:56:19|3.4867
20:56:20|3.4867
20:56:21|3.4867
20:56:22|3.4867
20:56:24|3.4867
20:56:24|3.4867
20:56:25|3.4866
20:56:27|3.4866
20:56:27|3.4866
20:56:29|3.4866
20:56:30|3.4866
20:56:30|3.4866
20:56:31|3.4873
20:56:32|3.4873
20:56:33|3.4873
20:56:35|3.4873
20:56:35|3.4873
20:56:36|3.4873
20:56:37|3.4873
20:56:39|3.4873
20:56:39|3.4874
20:56:40|3.4874
20:56:41|3.4875
20:56:42|3.4872
20:56:44|3.4872
20:56:44|3.4869
20:56:46|3.4869
20:56:48|3.4869
20:56:49|3.4869
20:56:49|3.4869
20:56:52|3.4869
20:56:52|3.4869
20:56:53|3.4869
20:56:54|3.4869
20:56:55|3.4869
20:56:56|3.4869
20:56:57|3.4869
20:56:58|3.4869
20:56:59|3.4869
20:57:00|3.4869
20:57:01|3.4869
20:57:02|3.4841
20:57:03|3.4843
20:57:04|3.4844
20:57:06|3.4844
20:57:07|3.4844
20:57:08|3.4844
20:57:08|3.4844
20:57:10|3.4846
20:57:12|3.4846
20:57:12|3.4846
20:57:14|3.4846
20:57:15|3.4846
20:57:16|3.4846
20:57:17|3.4846
20:57:17|3.4846
20:57:18|3.4846
20:57:20|3.4856
20:57:21|3.4856
20:57:23|3.4856
20:57:24|3.4857
20:57:24|3.4856
20:57:26|3.4856
20:57:27|3.4851
20:57:28|3.4851
20:57:29|3.4851
20:57:30|3.485
20:57:31|3.485
20:57:32|3.4853
20:57:33|3.4865
20:57:34|3.4871
20:57:36|3.4867
20:57:37|3.4868
20:57:38|3.4868
20:57:39|3.4868
20:57:40|3.4868
20:57:41|3.4868
20:57:42|3.4868
20:57:43|3.4868
20:57:44|3.4868
20:57:45|3.4867
20:57:46|3.4867
20:57:48|3.4868
20:57:49|3.4868
20:57:50|3.4868
20:57:51|3.4868
20:57:52|3.4868
20:57:54|3.4868
20:57:54|3.4868
20:57:55|3.4868
20:57:57|3.4858
20:57:58|3.4858
20:57:59|3.4858
20:58:01|3.4858
20:58:01|3.4858
20:58:02|3.4858
20:58:03|3.4858
20:58:04|3.4858
20:58:05|3.4858
20:58:06|3.4856
20:58:07|3.4856
20:58:08|3.4856
20:58:10|3.4856
20:58:10|3.4856
20:58:11|3.4856
20:58:12|3.4856
20:58:13|3.4856
20:58:15|3.4856
20:58:16|3.4856
20:58:17|3.4856
20:58:19|3.4856
20:58:19|3.4856
20:58:20|3.4857
20:58:22|3.4857
20:58:22|3.4857
20:58:23|3.4857
20:58:24|3.4857
20:58:25|3.4857
20:58:27|3.4857
20:58:27|3.4856
20:58:30|3.4856
20:58:30|3.4856
20:58:31|3.4856
20:58:32|3.4857
20:58:33|3.4857
20:58:34|3.4857
20:58:35|3.4857
20:58:37|3.485
20:58:37|3.485
20:58:38|3.485
20:58:39|3.4846
20:58:40|3.4846
20:58:41|3.484
20:58:43|3.484
20:58:44|3.4835
20:58:44|3.4835
20:58:45|3.4835
20:58:47|3.4843
20:58:48|3.4843
20:58:49|3.4843
20:58:50|3.4835
20:58:52|3.4835
20:58:53|3.4835
20:58:53|3.4835
20:58:55|3.4838
20:58:56|3.4838
20:58:56|3.4838
20:58:57|3.4838
20:58:58|3.4838
20:59:00|3.4835
20:59:01|3.4835
20:59:02|3.4843
20:59:03|3.4843
20:59:04|3.4843
20:59:05|3.4832
20:59:06|3.4824
20:59:07|3.4824
20:59:08|3.4826
20:59:09|3.4826
20:59:10|3.4826
20:59:11|3.4826
20:59:12|3.4826
20:59:13|3.4832
20:59:14|3.4832
20:59:15|3.4832
20:59:16|3.4832
20:59:17|3.4832
20:59:18|3.4839
20:59:19|3.4831
20:59:20|3.4844
20:59:22|3.4841
20:59:22|3.4841
20:59:24|3.4831
20:59:25|3.4831
20:59:26|3.4831
20:59:26|3.4831
20:59:27|3.4831
20:59:29|3.4831
20:59:29|3.4831
20:59:31|3.483
20:59:31|3.483
20:59:33|3.4831
20:59:34|3.4831
20:59:35|3.4831
20:59:35|3.4831
20:59:36|3.4831
20:59:37|3.483
20:59:38|3.483
20:59:39|3.483
20:59:40|3.4831
20:59:41|3.4831
20:59:42|3.4831
20:59:44|3.4831
20:59:45|3.4831
20:59:46|3.4831
20:59:47|3.4831
20:59:49|3.4831
20:59:51|3.4831
20:59:52|3.4831
20:59:54|3.481
20:59:54|3.481
20:59:56|3.481
20:59:56|3.481
20:59:57|3.481
20:59:59|3.481
21:00:00|3.481
21:00:02|3.481
21:00:02|3.4814
21:00:03|3.4814
21:00:05|3.4812
21:00:07|3.4819
21:00:08|3.4815
21:00:09|3.4815
21:00:11|3.4815
21:00:11|3.4815
21:00:12|3.4815
21:00:13|3.4815
21:00:14|3.4813
21:00:15|3.481
21:00:16|3.481
21:00:17|3.4817
21:00:18|3.4817
21:00:19|3.4821
21:00:21|3.4833
21:00:22|3.4838
21:00:23|3.4838
21:00:23|3.4838
21:00:25|3.4841
21:00:26|3.4841
21:00:27|3.4841
21:00:28|3.4841
21:00:29|3.484
21:00:30|3.484
21:00:31|3.484
21:00:32|3.484
21:00:33|3.484
21:00:34|3.484
21:00:34|3.4841
21:00:36|3.4841
21:00:37|3.4848
21:00:37|3.4848
21:00:39|3.4849
21:00:40|3.4849
21:00:41|3.4849
21:00:42|3.4849
21:00:44|3.4856
21:00:44|3.4856
21:00:45|3.4865
21:00:46|3.4867
21:00:47|3.4864
21:00:48|3.4864
21:00:50|3.4862
21:00:52|3.4862
21:00:52|3.486
21:00:54|3.486
21:00:54|3.486
21:00:55|3.486
21:00:57|3.4877
21:00:58|3.4871
21:00:59|3.4863
21:01:00|3.4863
21:01:01|3.4863
21:01:03|3.4863
21:01:04|3.486
21:01:05|3.4863
21:01:06|3.4863
21:01:06|3.4857
21:01:08|3.4852
21:01:08|3.4852
21:01:10|3.4852
21:01:10|3.4856
21:01:11|3.4856
21:01:12|3.4856
21:01:13|3.4856
21:01:15|3.4856
21:01:16|3.4851
21:01:16|3.4852
21:01:18|3.4852
21:01:18|3.4852
21:01:20|3.4843
21:01:20|3.4845
21:01:21|3.4843
21:01:22|3.4843
21:01:23|3.4843
21:01:25|3.4843
21:01:25|3.4843
21:01:27|3.4849
21:01:27|3.4849
21:01:28|3.4848
21:01:30|3.4848
21:01:30|3.4848
21:01:32|3.4848
21:01:33|3.4848
21:01:34|3.4848
21:01:35|3.4848
21:01:36|3.4843
21:01:37|3.4843
21:01:38|3.4844
21:01:39|3.4844
21:01:40|3.4844
21:01:41|3.4843
21:01:42|3.4843
21:01:43|3.4843
21:01:44|3.4842
21:01:45|3.4842
21:01:46|3.4841
21:01:47|3.4841
21:01:48|3.4841
21:01:49|3.4841
21:01:50|3.4841
21:01:52|3.4832
21:01:53|3.4832
21:01:54|3.4832
21:01:55|3.4832
21:01:57|3.4832
21:01:57|3.4832
21:01:59|3.4832
21:02:00|3.4832
21:02:01|3.4832
21:02:02|3.4832
21:02:03|3.4832
21:02:04|3.4832
21:02:05|3.4832
21:02:06|3.4832
21:02:08|3.4832
21:02:09|3.4839
21:02:10|3.484
21:02:11|3.4839
21:02:11|3.4839
21:02:13|3.4839
21:02:14|3.4839
21:02:15|3.4839
21:02:16|3.482
21:02:17|3.482
21:02:18|3.482
21:02:19|3.482
21:02:20|3.482
21:02:21|3.482
21:02:22|3.482
21:02:23|3.482
21:02:24|3.4819
21:02:24|3.4819
21:02:26|3.4818
21:02:27|3.4818
21:02:28|3.4818
21:02:29|3.4818
21:02:29|3.4818
21:02:30|3.4821
21:02:32|3.4821
21:02:33|3.4821
21:02:34|3.4821
21:02:35|3.482
21:02:35|3.482
21:02:37|3.4819
21:02:37|3.4819
21:02:39|3.4819
21:02:40|3.4819
21:02:41|3.4819
21:02:42|3.4819
21:02:43|3.4819
21:02:44|3.4819
21:02:45|3.4819
21:02:46|3.4819
21:02:47|3.4819
21:02:48|3.4821
21:02:49|3.4821
21:02:49|3.483
21:02:51|3.483
21:02:52|3.483
21:02:54|3.483
21:02:55|3.483
21:02:56|3.483
21:02:57|3.483
21:02:58|3.483
21:02:59|3.483
21:03:00|3.483
21:03:02|3.483
21:03:03|3.483
21:03:04|3.4826
21:03:05|3.4826
21:03:06|3.4826
21:03:07|3.4826
21:03:09|3.4826
21:03:09|3.4826
21:03:11|3.4826
21:03:11|3.4826
21:03:12|3.4822
21:03:13|3.4814
21:03:14|3.4818
21:03:16|3.4818
21:03:17|3.4818
21:03:17|3.4818
21:03:19|3.4821
21:03:19|3.4821
21:03:21|3.4821
21:03:21|3.4821
21:03:23|3.4821
21:03:23|3.4821
21:03:25|3.4821
21:03:25|3.4821
21:03:26|3.4821
21:03:27|3.4821
21:03:29|3.4825
21:03:30|3.4825
21:03:31|3.4824
21:03:32|3.4824
21:03:34|3.4824
21:03:35|3.4824
21:03:36|3.4824
21:03:37|3.4824
21:03:38|3.4829
21:03:39|3.4829
21:03:40|3.4829
21:03:41|3.4829
21:03:42|3.4829
21:03:42|3.4823
21:03:43|3.4823
21:03:45|3.4823
21:03:46|3.4823
21:03:47|3.4824
21:03:48|3.4824
21:03:48|3.4824
21:03:49|3.4824
21:03:50|3.4824
21:03:52|3.4817
21:03:54|3.4815
21:03:55|3.4818
21:03:57|3.4818
21:03:57|3.4818
21:03:59|3.4818
21:04:00|3.4819
21:04:01|3.4818
21:04:02|3.4819
21:04:04|3.4819
21:04:05|3.4819
21:04:06|3.4819
21:04:07|3.4819
21:04:08|3.4819
21:04:09|3.4819
21:04:11|3.4823
21:04:12|3.4826
21:04:13|3.4827
21:04:14|3.4826
21:04:14|3.4826
21:04:16|3.4826
21:04:17|3.4826
21:04:18|3.4826
21:04:20|3.4826
21:04:21|3.4826
21:04:22|3.4826
21:04:23|3.4826
21:04:23|3.4826
21:04:25|3.4826
21:04:26|3.4826
21:04:27|3.4826
21:04:28|3.4826
21:04:29|3.483
21:04:29|3.483
21:04:30|3.483
21:04:32|3.483
21:04:33|3.484
21:04:33|3.4846
21:04:35|3.4846
21:04:36|3.4846
21:04:37|3.4846
21:04:38|3.4846
21:04:40|3.4847
21:04:40|3.4847
21:04:41|3.4847
21:04:42|3.4847
21:04:43|3.4847
21:04:44|3.4847
21:04:45|3.4847
21:04:46|3.4847
21:04:48|3.4847
21:04:48|3.4852
21:04:50|3.4852
21:04:51|3.4852
21:04:52|3.4856
21:04:53|3.4856
21:04:55|3.4856
21:04:55|3.4856
21:04:57|3.486
21:04:57|3.486
21:04:59|3.4869
21:05:00|3.4869
21:05:02|3.4869
21:05:03|3.4869
21:05:03|3.4869
21:05:05|3.4864
21:05:06|3.4864
21:05:07|3.4864
21:05:08|3.4867
21:05:09|3.4867
21:05:11|3.487
21:05:12|3.487
21:05:13|3.487
21:05:14|3.489
21:05:15|3.489
21:05:16|3.4888
21:05:17|3.4889
21:05:18|3.4889
21:05:19|3.4889
21:05:20|3.4889
21:05:22|3.4891
21:05:22|3.4891
21:05:24|3.4891
21:05:25|3.4891
21:05:26|3.4902
21:05:27|3.4902
21:05:28|3.4897
21:05:29|3.4897
21:05:30|3.4897
21:05:31|3.4897
21:05:32|3.4897
21:05:33|3.4897
21:05:33|3.4897
21:05:35|3.4897
21:05:36|3.4896
21:05:37|3.4896
21:05:38|3.4896
21:05:39|3.4896
21:05:40|3.4896
21:05:40|3.4896
21:05:42|3.4896
21:05:43|3.4896
21:05:43|3.4896
21:05:44|3.4896
21:05:46|3.4897
21:05:47|3.4897
21:05:48|3.4897
21:05:49|3.4898
21:05:50|3.4898
21:05:51|3.4898
21:05:52|3.4898
21:05:53|3.4898
21:05:54|3.4896
21:05:56|3.4898
21:05:56|3.4898
21:05:57|3.4898
21:05:59|3.4897
21:06:00|3.4897
21:06:02|3.4897
21:06:02|3.4897
21:06:04|3.4897
21:06:05|3.4897
21:06:06|3.4896
21:06:08|3.4894
21:06:09|3.4894
21:06:10|3.4894
21:06:11|3.4899
21:06:13|3.4904
21:06:14|3.4904
21:06:14|3.4902
21:06:15|3.4902
21:06:16|3.49
21:06:17|3.49
21:06:19|3.4902
21:06:20|3.4902
21:06:21|3.4902
21:06:22|3.4902
21:06:23|3.49
21:06:24|3.49
21:06:26|3.4898
21:06:27|3.4898
21:06:28|3.4898
21:06:29|3.4889
21:06:29|3.4896
21:06:31|3.4896
21:06:32|3.4896
21:06:32|3.4896
21:06:33|3.4896
21:06:35|3.4896
21:06:35|3.4896
21:06:37|3.4896
21:06:38|3.4886
21:06:38|3.4894
21:06:39|3.4893
21:06:41|3.4893
21:06:41|3.4894
21:06:43|3.4894
21:06:44|3.4898
21:06:45|3.4898
21:06:45|3.4898
21:06:46|3.4896
21:06:47|3.4893
21:06:49|3.4893
21:06:49|3.489
21:06:51|3.489
21:06:51|3.489
21:06:52|3.489
21:06:53|3.489
21:06:55|3.489
21:06:57|3.4895
21:06:57|3.4895
21:06:58|3.4895
21:06:59|3.4896
21:07:00|3.49
21:07:01|3.49
21:07:03|3.4901
21:07:04|3.4901
21:07:06|3.4901
21:07:06|3.4901
21:07:08|3.4901
21:07:10|3.49
21:07:10|3.4901
21:07:11|3.4903
21:07:12|3.4901
21:07:13|3.4901
21:07:15|3.4901
21:07:15|3.4901
21:07:17|3.4899
21:07:17|3.4899
21:07:19|3.4899
21:07:20|3.4899
21:07:21|3.4898
21:07:23|3.4898
21:07:23|3.4898
21:07:24|3.4898
21:07:26|3.4898
21:07:26|3.4898
21:07:27|3.4898
21:07:28|3.4898
21:07:29|3.4913
21:07:31|3.4898
21:07:32|3.4898
21:07:34|3.4898
21:07:34|3.4897
21:07:35|3.4897
21:07:36|3.4897
21:07:37|3.4897
21:07:39|3.4897
21:07:39|3.4897
21:07:41|3.4899
21:07:42|3.4899
21:07:43|3.4899
21:07:44|3.4899
21:07:45|3.4899
21:07:45|3.4914
21:07:47|3.4917
21:07:48|3.4916
21:07:49|3.4921
21:07:50|3.4918
21:07:51|3.4918
21:07:52|3.4916
21:07:53|3.4916
21:07:54|3.4916
21:07:55|3.4916
21:07:56|3.4917
21:07:58|3.4919
21:07:59|3.4919
21:07:59|3.4919
21:08:01|3.4919
21:08:02|3.4919
21:08:04|3.4919
21:08:04|3.4919
21:08:05|3.4919
21:08:06|3.4917
21:08:07|3.4917
21:08:09|3.4924
21:08:11|3.4924
21:08:12|3.493
21:08:13|3.493
21:08:14|3.493
21:08:15|3.493
21:08:16|3.493
21:08:17|3.493
21:08:18|3.493
21:08:19|3.493
21:08:20|3.493
21:08:21|3.493
21:08:22|3.493
21:08:23|3.493
21:08:24|3.4937
21:08:25|3.4937
21:08:26|3.4937
21:08:27|3.4937
21:08:28|3.4937
21:08:29|3.4937
21:08:30|3.4937
21:08:31|3.4937
21:08:32|3.4937
21:08:33|3.4942
21:08:34|3.4942
21:08:35|3.495
21:08:36|3.4942
21:08:37|3.4941
21:08:38|3.4941
21:08:39|3.4941
21:08:40|3.4941
21:08:41|3.4941
21:08:42|3.4941
21:08:43|3.4941
21:08:44|3.4942
21:08:45|3.4942
21:08:46|3.4942
21:08:47|3.4942
21:08:48|3.4942
21:08:49|3.4943
21:08:50|3.4943
21:08:51|3.4943
21:08:52|3.4943
21:08:53|3.4943
21:08:54|3.4943
21:08:55|3.4943
21:08:56|3.4943
21:08:57|3.4943
21:08:59|3.4943
21:08:59|3.4943
21:09:01|3.4941
21:09:01|3.4937
21:09:02|3.4938
21:09:03|3.4938
21:09:06|3.4938
21:09:06|3.4935
21:09:07|3.4944
21:09:08|3.4944
21:09:10|3.4944
21:09:11|3.4944
21:09:12|3.4944
21:09:13|3.4944
21:09:14|3.4944
21:09:15|3.4944
21:09:15|3.4944
21:09:17|3.4943
21:09:18|3.4943
21:09:18|3.4944
21:09:20|3.4944
21:09:20|3.4944
21:09:22|3.4944
21:09:23|3.4944
21:09:23|3.4944
21:09:24|3.4944
21:09:26|3.4944
21:09:27|3.4944
21:09:28|3.4944
21:09:29|3.4944
21:09:30|3.4945
21:09:31|3.4944
21:09:32|3.4944
21:09:32|3.4944
21:09:34|3.4944
21:09:35|3.4949
21:09:36|3.495
21:09:37|3.495
21:09:38|3.495
21:09:38|3.495
21:09:40|3.495
21:09:41|3.4943
21:09:41|3.4943
21:09:43|3.4943
21:09:44|3.4943
21:09:45|3.4945
21:09:45|3.4951
21:09:46|3.495
21:09:47|3.495
21:09:49|3.495
21:09:50|3.495
21:09:51|3.4944
21:09:52|3.4944
21:09:52|3.4944
21:09:54|3.4944
21:09:55|3.4945
21:09:56|3.4945
21:09:57|3.4949
21:09:57|3.4949
21:10:00|3.4949
21:10:00|3.4949
21:10:01|3.4949
21:10:03|3.4949
21:10:05|3.4956
21:10:06|3.4957
21:10:07|3.4965
21:10:08|3.4965
21:10:09|3.4965
21:10:10|3.4965
21:10:11|3.4973
21:10:12|3.4961
21:10:13|3.4961
21:10:14|3.4961
21:10:16|3.4962
21:10:17|3.4964
21:10:19|3.4959
21:10:19|3.4959
21:10:21|3.4956
21:10:22|3.4956
21:10:23|3.4959
21:10:24|3.4959
21:10:25|3.4956
21:10:26|3.4956
21:10:27|3.4956
21:10:28|3.4955
21:10:29|3.4955
21:10:30|3.4955
21:10:31|3.4955
21:10:32|3.4958
21:10:33|3.4958
21:10:34|3.4958
21:10:35|3.4958
21:10:36|3.4958
21:10:37|3.4958
21:10:39|3.4956
21:10:40|3.4954
21:10:40|3.4954
21:10:42|3.4954
21:10:43|3.4954
21:10:43|3.4954
21:10:44|3.4954
21:10:45|3.4954
21:10:46|3.4951
21:10:48|3.4951
21:10:49|3.4951
21:10:50|3.4951
21:10:51|3.4951
21:10:52|3.4951
21:10:53|3.4951
21:10:54|3.4956
21:10:55|3.4956
21:10:56|3.4955
21:10:57|3.4955
21:10:58|3.4954
21:10:59|3.4954
21:11:00|3.4954
21:11:02|3.495
21:11:03|3.4954
21:11:04|3.4954
21:11:05|3.4962
21:11:06|3.4962
21:11:07|3.4973
21:11:08|3.4973
21:11:10|3.4973
21:11:11|3.4973
21:11:12|3.4973
21:11:13|3.4973
21:11:14|3.4964
21:11:16|3.4964
21:11:16|3.4964
21:11:17|3.4964
21:11:18|3.4964
21:11:19|3.4964
21:11:20|3.4964
21:11:22|3.4964
21:11:23|3.4964
21:11:24|3.4965
21:11:25|3.4965
21:11:26|3.4965
21:11:27|3.4965
21:11:29|3.4971
21:11:29|3.4973
21:11:31|3.4973
21:11:32|3.4973
21:11:33|3.4976
21:11:34|3.4976
21:11:35|3.4973
21:11:36|3.4973
21:11:37|3.4976
21:11:38|3.4973
21:11:39|3.4973
21:11:40|3.4973
21:11:41|3.4973
21:11:42|3.4973
21:11:43|3.4973
21:11:44|3.4973
21:11:45|3.4976
21:11:46|3.4976
21:11:47|3.4974
21:11:48|3.4974
21:11:49|3.4974
21:11:50|3.4974
21:11:51|3.4974
21:11:52|3.497
21:11:53|3.4974
21:11:54|3.4974
21:11:55|3.4974
21:11:56|3.4974
21:11:57|3.4972
21:11:58|3.4972
21:11:59|3.4974
21:12:00|3.4972
21:12:02|3.4972
21:12:03|3.4971
21:12:04|3.4971
21:12:06|3.4971
21:12:07|3.4971
21:12:09|3.4971
21:12:09|3.497
21:12:10|3.497
21:12:11|3.497
21:12:12|3.497
21:12:14|3.497
21:12:15|3.497
21:12:16|3.497
21:12:18|3.4968
21:12:19|3.4968
21:12:19|3.4968
21:12:21|3.4968
21:12:22|3.4965
21:12:23|3.4966
21:12:25|3.4966
21:12:26|3.4966
21:12:27|3.4966
21:12:27|3.4965
21:12:28|3.4963
21:12:30|3.4963
21:12:31|3.4963
21:12:31|3.4963
21:12:33|3.4963
21:12:33|3.4963
21:12:35|3.4963
21:12:36|3.4963
21:12:36|3.4963
21:12:38|3.4963
21:12:39|3.4963
21:12:40|3.4963
21:12:41|3.4963
21:12:42|3.4963
21:12:43|3.4963
21:12:44|3.4963
21:12:45|3.4963
21:12:46|3.4963
21:12:47|3.4963
21:12:49|3.4961
21:12:49|3.4961
21:12:50|3.4961
21:12:51|3.4961
21:12:52|3.4957
21:12:53|3.4957
21:12:54|3.4957
21:12:55|3.496
21:12:56|3.496
21:12:57|3.4961
21:12:58|3.4961
21:12:59|3.4961
21:13:00|3.4961
21:13:02|3.4958
21:13:04|3.4958
21:13:04|3.4958
21:13:05|3.4958
21:13:06|3.4958
21:13:07|3.4963
21:13:08|3.4963
21:13:09|3.496
21:13:10|3.496
21:13:11|3.496
21:13:13|3.4963
21:13:13|3.4963
21:13:14|3.4963
21:13:15|3.4962
21:13:17|3.4962
21:13:19|3.4962
21:13:20|3.4966
21:13:20|3.4966
21:13:22|3.4966
21:13:23|3.4966
21:13:23|3.4966
21:13:24|3.4966
21:13:26|3.4968
21:13:27|3.4968
21:13:27|3.4968
21:13:29|3.4969
21:13:30|3.4969
21:13:30|3.4969
21:13:31|3.4978
21:13:32|3.4978
21:13:34|3.498
21:13:34|3.498
21:13:36|3.498
21:13:36|3.498
21:13:37|3.498
21:13:38|3.4982
21:13:40|3.4982
21:13:40|3.4982
21:13:41|3.4984
21:13:43|3.4984
21:13:44|3.4984
21:13:45|3.4984
21:13:45|3.4984
21:13:46|3.4984
21:13:48|3.4984
21:13:48|3.4984
21:13:50|3.4984
21:13:51|3.4984
21:13:52|3.4985
21:13:53|3.4984
21:13:54|3.4984
21:13:55|3.4984
21:13:56|3.4984
21:13:57|3.4983
21:13:58|3.4985
21:13:59|3.4985
21:14:00|3.4985
21:14:01|3.4984
21:14:02|3.4988
21:14:03|3.4989
21:14:05|3.4989
21:14:05|3.4989
21:14:07|3.4986
21:14:08|3.4986
21:14:09|3.4986
21:14:10|3.4989
21:14:11|3.4989
21:14:12|3.4989
21:14:13|3.4989
21:14:14|3.4989
21:14:16|3.4989
21:14:17|3.4989
21:14:17|3.4987
21:14:18|3.4987
21:14:19|3.4987
21:14:20|3.4987
21:14:22|3.4987
21:14:23|3.4987
21:14:24|3.4986
21:14:25|3.4986
21:14:26|3.4992
21:14:27|3.5007
21:14:28|3.5006
21:14:29|3.5006
21:14:30|3.5006
21:14:31|3.5006
21:14:32|3.501
21:14:33|3.501
21:14:34|3.501
21:14:35|3.501
21:14:36|3.501
21:14:37|3.501
21:14:38|3.5004
21:14:39|3.5021
21:14:40|3.5009
21:14:41|3.5009
21:14:42|3.5002
21:14:43|3.5002
21:14:44|3.5002
21:14:45|3.5001
21:14:46|3.5002
21:14:47|3.5002
21:14:48|3.5003
21:14:49|3.5003
21:14:50|3.5003
21:14:51|3.5003
21:14:52|3.5003
21:14:54|3.5003
21:14:55|3.5003
21:14:56|3.5003
21:14:57|3.5008
21:14:58|3.5008
21:14:59|3.5008
21:15:00|3.5008
21:15:01|3.5008
21:15:02|3.5005
21:15:03|3.5005
21:15:05|3.5005
21:15:05|3.5005
21:15:06|3.5005
21:15:07|3.5004
21:15:08|3.5003
21:15:09|3.5003
21:15:10|3.5003
21:15:11|3.5003
21:15:12|3.5001
21:15:13|3.5005
21:15:14|3.5004
21:15:15|3.5004
21:15:17|3.501
21:15:18|3.501
21:15:19|3.501
21:15:20|3.5001
21:15:20|3.5001
21:15:22|3.5001
21:15:23|3.5001
21:15:25|3.5001
21:15:25|3.5001
21:15:26|3.5001
21:15:27|3.5001
21:15:28|3.5001
21:15:29|3.5001
21:15:30|3.4987
21:15:31|3.4973
21:15:32|3.4973
21:15:33|3.4973
21:15:34|3.4973
21:15:35|3.4973
21:15:37|3.4973
21:15:38|3.4975
21:15:39|3.4975
21:15:40|3.4975
21:15:41|3.4975
21:15:42|3.4975
21:15:43|3.4978
21:15:44|3.4978
21:15:45|3.4978
21:15:46|3.4979
21:15:47|3.4979
21:15:48|3.4978
21:15:49|3.4976
21:15:50|3.4976
21:15:51|3.4976
21:15:52|3.4976
21:15:53|3.4976
21:15:54|3.4981
21:15:55|3.4972
21:15:56|3.4964
21:15:58|3.4952
21:15:58|3.4952
21:15:59|3.4958
21:16:00|3.4958
21:16:01|3.4958
21:16:02|3.4955
21:16:03|3.495
21:16:05|3.495
21:16:06|3.495
21:16:08|3.495
21:16:08|3.495
21:16:09|3.4956
21:16:11|3.4956
21:16:12|3.4956
21:16:13|3.4956
21:16:14|3.4956
21:16:15|3.4956
21:16:16|3.4956
21:16:17|3.4956
21:16:18|3.4956
21:16:19|3.4956
21:16:21|3.4956
21:16:22|3.4956
21:16:24|3.4957
21:16:24|3.4957
21:16:25|3.4957
21:16:26|3.4957
21:16:27|3.4957
21:16:29|3.4957
21:16:30|3.4957
21:16:31|3.4958
21:16:32|3.4958
21:16:33|3.4958
21:16:33|3.4968
21:16:35|3.4968
21:16:36|3.4968
21:16:37|3.4968
21:16:38|3.4968
21:16:39|3.4968
21:16:39|3.4968
21:16:41|3.4968
21:16:42|3.4968
21:16:43|3.4968
21:16:43|3.4968
21:16:45|3.4968
21:16:45|3.4968
21:16:48|3.4961
21:16:48|3.4961
21:16:49|3.4961
21:16:50|3.4961
21:16:51|3.4961
21:16:52|3.4961
21:16:54|3.4962
21:16:55|3.4962
21:16:55|3.4962
21:16:57|3.4968
21:16:58|3.4968
21:16:59|3.4968
21:17:00|3.4975
21:17:01|3.4975
21:17:01|3.4975
21:17:03|3.4975
21:17:04|3.4975
21:17:05|3.4974
21:17:07|3.4974
21:17:08|3.4974
21:17:10|3.4974
21:17:11|3.4974
21:17:12|3.4974
21:17:13|3.4974
21:17:14|3.4974
21:17:15|3.4974
21:17:17|3.4975
21:17:17|3.4975
21:17:18|3.4975
21:17:20|3.4976
21:17:22|3.4975
21:17:24|3.4975
21:17:24|3.4975
21:17:25|3.4975
21:17:26|3.4976
21:17:28|3.4976
21:17:29|3.4976
21:17:30|3.4976
21:17:31|3.498
21:17:32|3.498
21:17:32|3.4981
21:17:34|3.4981
21:17:35|3.4981
21:17:36|3.4981
21:17:37|3.4981
21:17:38|3.4981
21:17:39|3.4981
21:17:40|3.4981
21:17:41|3.4981
21:17:42|3.4981
21:17:43|3.4981
21:17:44|3.4981
21:17:45|3.4981
21:17:45|3.4981
21:17:48|3.4981
21:17:48|3.4981
21:17:49|3.4983
21:17:50|3.4983
21:17:51|3.4983
21:17:52|3.4983
21:17:53|3.4983
21:17:54|3.4983
21:17:55|3.4983
21:17:56|3.4983
21:17:57|3.4985
21:17:59|3.4986
21:18:00|3.4986
21:18:01|3.4984
21:18:02|3.4984
21:18:03|3.4984
21:18:04|3.4984
21:18:05|3.4984
21:18:05|3.4984
21:18:08|3.4988
21:18:09|3.4998
21:18:11|3.4988
21:18:12|3.4988
21:18:14|3.499
21:18:15|3.499
21:18:15|3.499
21:18:17|3.4992
21:18:17|3.4992
21:18:19|3.4991
21:18:20|3.499
21:18:22|3.499
21:18:23|3.499
21:18:23|3.499
21:18:26|3.499
21:18:26|3.499
21:18:27|3.499
21:18:28|3.499
21:18:29|3.499
21:18:30|3.4989
21:18:31|3.4989
21:18:32|3.4989
21:18:33|3.4989
21:18:34|3.4989
21:18:35|3.4989
21:18:36|3.4989
21:18:37|3.4989
21:18:38|3.4989
21:18:39|3.4989
21:18:40|3.4989
21:18:41|3.4999
21:18:43|3.4998
21:18:45|3.4998
21:18:45|3.4998
21:18:46|3.4998
21:18:47|3.4998
21:18:48|3.4998
21:18:49|3.4998
21:18:51|3.4998
21:18:52|3.4998
21:18:53|3.4995
21:18:53|3.4995
21:18:55|3.4995
21:18:56|3.4995
21:18:57|3.4995
21:18:58|3.4995
21:18:59|3.4995
21:19:00|3.4993
21:19:00|3.4993
21:19:03|3.4993
21:19:04|3.4993
21:19:05|3.4993
21:19:06|3.4993
21:19:07|3.4997
21:19:09|3.4997
21:19:10|3.4997
21:19:11|3.4998
21:19:12|3.4998
21:19:13|3.4998
21:19:14|3.4998
21:19:15|3.4998
21:19:16|3.5001
21:19:17|3.5001
21:19:18|3.5004
21:19:19|3.5004
21:19:21|3.5004
21:19:21|3.5004
21:19:23|3.5004
21:19:24|3.5002
21:19:25|3.5002
21:19:26|3.5002
21:19:26|3.5002
21:19:28|3.5003
21:19:29|3.5003
21:19:29|3.5004
21:19:30|3.5004
21:19:32|3.5004
21:19:33|3.501
21:19:34|3.5016
21:19:35|3.5014
21:19:37|3.5014
21:19:38|3.5014
21:19:40|3.5014
21:19:41|3.5014
21:19:42|3.5014
21:19:43|3.5014
21:19:44|3.5014
21:19:44|3.5014
21:19:46|3.5014
21:19:47|3.5015
21:19:48|3.5015
21:19:48|3.5015
21:19:50|3.5015
21:19:51|3.5015
21:19:52|3.502
21:19:53|3.502
21:19:55|3.5021
21:19:56|3.502
21:19:57|3.5019
21:19:58|3.5018
21:19:59|3.5018
21:20:00|3.5018
21:20:01|3.502
21:20:02|3.502
21:20:02|3.5019
21:20:04|3.5019
21:20:05|3.5019
21:20:06|3.5019
21:20:07|3.5019
21:20:08|3.5019
21:20:10|3.5032
21:20:10|3.5027
21:20:11|3.5027
21:20:12|3.5025
21:20:13|3.5025
21:20:15|3.5025
21:20:16|3.5037
21:20:17|3.5034
21:20:18|3.5025
21:20:19|3.5025
21:20:20|3.5034
21:20:21|3.5034
21:20:22|3.5022
21:20:23|3.5022
21:20:23|3.4941
21:20:24|3.4953
21:20:27|3.496
21:20:28|3.4966
21:20:29|3.4966
21:20:30|3.4957
21:20:30|3.4957
21:20:31|3.4957
21:20:33|3.4956
21:20:34|3.4956
21:20:35|3.4959
21:20:37|3.4955
21:20:37|3.4962
21:20:39|3.4957
21:20:39|3.4957
21:20:41|3.4957
21:20:41|3.4958
21:20:42|3.4958
21:20:43|3.4958
21:20:45|3.4964
21:20:46|3.4964
21:20:46|3.4964
21:20:47|3.4962
21:20:49|3.4962
21:20:49|3.4961
21:20:50|3.4961
21:20:51|3.496
21:20:52|3.496
21:20:53|3.4966
21:20:55|3.4962
21:20:55|3.4965
21:20:57|3.4965
21:20:58|3.4964
21:20:59|3.4964
21:20:59|3.4964
21:21:00|3.4964
21:21:01|3.4964
21:21:03|3.4964
21:21:03|3.4963
21:21:05|3.4962
21:21:06|3.4962
21:21:06|3.4962
21:21:07|3.4962
21:21:08|3.4963
21:21:10|3.4964
21:21:12|3.4964
21:21:13|3.4964
21:21:14|3.4964
21:21:15|3.4964
21:21:16|3.4964
21:21:17|3.4964
21:21:18|3.4964
21:21:19|3.4965
21:21:20|3.4965
21:21:21|3.4965
21:21:23|3.4965
21:21:24|3.4965
21:21:25|3.4965
21:21:26|3.4964
21:21:27|3.4966
21:21:29|3.498
21:21:29|3.4976
21:21:30|3.4976
21:21:31|3.4976
21:21:33|3.4968
21:21:35|3.4968
21:21:35|3.4979
21:21:36|3.4979
21:21:37|3.4979
21:21:38|3.4979
21:21:39|3.4979
21:21:40|3.4979
21:21:41|3.4979
21:21:42|3.4979
21:21:43|3.4979
21:21:44|3.4979
21:21:46|3.4979
21:21:46|3.4979
21:21:47|3.4979
21:21:48|3.4979
21:21:49|3.4979
21:21:50|3.4979
21:21:51|3.4979
21:21:52|3.4972
21:21:53|3.4972
21:21:54|3.4975
21:21:55|3.4976
21:21:56|3.4976
21:21:57|3.4976
21:21:58|3.4976
21:22:00|3.4975
21:22:01|3.498
21:22:02|3.498
21:22:02|3.498
21:22:03|3.498
21:22:05|3.4981
21:22:06|3.4981
21:22:07|3.4981
21:22:07|3.4981
21:22:09|3.4988
21:22:10|3.4988
21:22:11|3.499
21:22:13|3.499
21:22:13|3.4987
21:22:14|3.4989
21:22:16|3.499
21:22:18|3.499
21:22:18|3.499
21:22:20|3.499
21:22:20|3.499
21:22:22|3.499
21:22:23|3.499
21:22:24|3.499
21:22:25|3.499
21:22:25|3.499
21:22:26|3.499
21:22:28|3.499
21:22:28|3.4992
21:22:30|3.4991
21:22:30|3.4992
21:22:31|3.4992
21:22:33|3.4992
21:22:34|3.4993
21:22:35|3.4995
21:22:37|3.4995
21:22:38|3.4995
21:22:39|3.4995
21:22:40|3.4994
21:22:41|3.4994
21:22:42|3.4994
21:22:43|3.4994
21:22:44|3.4993
21:22:45|3.4993
21:22:45|3.4994
21:22:47|3.4994
21:22:48|3.4994
21:22:49|3.4993
21:22:50|3.4993
21:22:51|3.4992
21:22:52|3.4992
21:22:53|3.4992
21:22:53|3.4992
21:22:55|3.4992
21:22:55|3.4992
21:22:56|3.4992
21:22:58|3.4992
21:22:58|3.4992
21:23:00|3.4992
21:23:01|3.4992
21:23:02|3.4988
21:23:02|3.4988
21:23:04|3.4988
21:23:05|3.4983
21:23:06|3.4983
21:23:07|3.4983
21:23:08|3.4992
21:23:09|3.4992
21:23:10|3.4992
21:23:11|3.4992
21:23:12|3.4992
21:23:14|3.4992
21:23:15|3.4991
21:23:16|3.4991
21:23:18|3.4991
21:23:18|3.4991
21:23:19|3.4991
21:23:20|3.4991
21:23:21|3.4991
21:23:22|3.4991
21:23:23|3.4992
21:23:24|3.4992
21:23:26|3.4992
21:23:27|3.4992
21:23:28|3.4992
21:23:29|3.4992
21:23:30|3.4987
21:23:31|3.4987
21:23:32|3.4987
21:23:33|3.4987
21:23:34|3.4987
21:23:35|3.4987
21:23:36|3.4991
21:23:37|3.4991
21:23:38|3.499
21:23:39|3.4999
21:23:40|3.4998
21:23:41|3.4998
21:23:42|3.4998
21:23:44|3.4998
21:23:44|3.4999
21:23:46|3.4999
21:23:46|3.4999
21:23:47|3.4999
21:23:49|3.4999
21:23:50|3.4999
21:23:51|3.4999
21:23:52|3.4999
21:23:53|3.5007
21:23:54|3.5006
21:23:55|3.5006
21:23:56|3.5006
21:23:57|3.5006
21:23:58|3.5006
21:23:59|3.5007
21:24:00|3.5007
21:24:01|3.5014
21:24:02|3.5014
21:24:03|3.5017
21:24:04|3.5017
21:24:05|3.5017
21:24:06|3.5017
21:24:07|3.5017
21:24:08|3.5015
21:24:09|3.5016
21:24:10|3.5023
21:24:11|3.5023
21:24:12|3.5023
21:24:13|3.5031
21:24:15|3.5032
21:24:16|3.5032
21:24:18|3.5032
21:24:19|3.5034
21:24:20|3.5033
21:24:20|3.5033
21:24:23|3.5036
21:24:24|3.5036
21:24:25|3.5036
21:24:26|3.5036
21:24:27|3.5036
21:24:28|3.5035
21:24:29|3.5035
21:24:29|3.5035
21:24:31|3.5039
21:24:32|3.5036
21:24:33|3.5036
21:24:33|3.5036
21:24:35|3.5036
21:24:35|3.5035
21:24:36|3.5036
21:24:38|3.5036
21:24:39|3.5036
21:24:40|3.5036
21:24:40|3.5035
21:24:41|3.5036
21:24:43|3.5036
21:24:43|3.5044
21:24:45|3.5038
21:24:47|3.5039
21:24:47|3.5039
21:24:48|3.5047
21:24:50|3.5038
21:24:51|3.5037
21:24:52|3.5042
21:24:52|3.5044
21:24:54|3.5036
21:24:55|3.5036
21:24:56|3.5036
21:24:56|3.5037
21:24:57|3.5037
21:24:59|3.5039
21:25:00|3.5039
21:25:01|3.5039
21:25:02|3.5039
21:25:03|3.5047
21:25:04|3.5047
21:25:05|3.5047
21:25:06|3.5047
21:25:07|3.5047
21:25:08|3.5047
21:25:09|3.5047
21:25:10|3.5041
21:25:11|3.5042
21:25:13|3.5041
21:25:14|3.5038
21:25:15|3.5036
21:25:16|3.5036
21:25:17|3.5031
21:25:19|3.5038
21:25:20|3.5038
21:25:20|3.5038
21:25:21|3.5039
21:25:22|3.5039
21:25:23|3.5039
21:25:25|3.5039
21:25:26|3.5039
21:25:26|3.5039
21:25:28|3.5039
21:25:29|3.5037
21:25:30|3.5037
21:25:31|3.5047
21:25:32|3.5051
21:25:33|3.5052
21:25:34|3.5052
21:25:35|3.5051
21:25:37|3.505
21:25:38|3.505
21:25:38|3.505
21:25:39|3.505
21:25:40|3.505
21:25:42|3.505
21:25:42|3.505
21:25:43|3.505
21:25:44|3.505
21:25:45|3.505
21:25:46|3.5045
21:25:48|3.5045
21:25:48|3.5045
21:25:49|3.5045
21:25:51|3.5053
21:25:51|3.5057
21:25:52|3.5057
21:25:54|3.5057
21:25:55|3.5057
21:25:56|3.5055
21:25:57|3.5055
21:25:58|3.5058
21:25:59|3.5058
21:26:00|3.5058
21:26:01|3.5058
21:26:02|3.5058
21:26:03|3.5058
21:26:04|3.5054
21:26:05|3.5054
21:26:06|3.5054
21:26:07|3.5054
21:26:08|3.5054
21:26:09|3.5054
21:26:10|3.5054
21:26:12|3.5054
21:26:12|3.5054
21:26:13|3.5054
21:26:16|3.5054
21:26:16|3.5054
21:26:17|3.5054
21:26:18|3.5054
21:26:19|3.5054
21:26:20|3.5054
21:26:21|3.5054
21:26:22|3.5054
21:26:24|3.5054
21:26:25|3.5051
21:26:26|3.5051
21:26:27|3.5053
21:26:28|3.5054
21:26:30|3.5057
21:26:31|3.5055
21:26:33|3.5053
21:26:33|3.5053
21:26:35|3.5053
21:26:36|3.5053
21:26:37|3.5053
21:26:38|3.5052
21:26:39|3.505
21:26:40|3.505
21:26:42|3.505
21:26:43|3.5051
21:26:44|3.505
21:26:45|3.5051
21:26:46|3.5056
21:26:47|3.5054
21:26:48|3.5055
21:26:49|3.5052
21:26:50|3.5056
21:26:51|3.506
21:26:52|3.5055
21:26:54|3.5055
21:26:55|3.5059
21:26:56|3.5059
21:26:56|3.5059
21:26:58|3.506
21:26:59|3.506
21:26:59|3.5059
21:27:00|3.5059
21:27:01|3.5059
21:27:03|3.5059
21:27:03|3.5059
21:27:04|3.5059
21:27:06|3.5059
21:27:07|3.5059
21:27:07|3.5059
21:27:09|3.5055
21:27:10|3.5055
21:27:10|3.5055
21:27:11|3.5055
21:27:13|3.5055
21:27:13|3.5055
21:27:15|3.5058
21:27:16|3.5058
21:27:18|3.5058
21:27:19|3.5058
21:27:20|3.5058
21:27:22|3.5058
21:27:22|3.5057
21:27:24|3.5058
21:27:25|3.5058
21:27:26|3.5058
21:27:27|3.5058
21:27:28|3.5052
21:27:28|3.5052
21:27:30|3.5052
21:27:31|3.5052
21:27:32|3.5046
21:27:32|3.5046
21:27:34|3.5046
21:27:35|3.5046
21:27:36|3.5049
21:27:38|3.5048
21:27:38|3.5047
21:27:39|3.5047
21:27:40|3.5047
21:27:41|3.5053
21:27:42|3.5053
21:27:43|3.5053
21:27:44|3.5048
21:27:45|3.5047
21:27:46|3.5051
21:27:47|3.5052
21:27:49|3.5052
21:27:49|3.5052
21:27:50|3.5052
21:27:51|3.505
21:27:52|3.505
21:27:53|3.5052
21:27:54|3.5053
21:27:55|3.5047
21:27:56|3.5047
21:27:58|3.5047
21:27:59|3.5047
21:28:00|3.5047
21:28:01|3.5047
21:28:02|3.5046
21:28:03|3.5046
21:28:04|3.5046
21:28:05|3.5047
21:28:06|3.5047
21:28:07|3.5047
21:28:08|3.5047
21:28:09|3.5047
21:28:10|3.5047
21:28:11|3.5022
21:28:12|3.5022
21:28:13|3.5033
21:28:15|3.5026
21:28:15|3.5026
21:28:17|3.5035
21:28:18|3.5039
21:28:20|3.5039
21:28:21|3.5026
21:28:22|3.5026
21:28:23|3.5029
21:28:25|3.5029
21:28:26|3.5034
21:28:28|3.5034
21:28:29|3.5034
21:28:31|3.5034
21:28:31|3.5034
21:28:32|3.5034
21:28:33|3.5034
21:28:34|3.5034
21:28:35|3.5035
21:28:36|3.5035
21:28:37|3.5009
21:28:38|3.5024
21:28:39|3.5029
21:28:41|3.5015
21:28:42|3.5015
21:28:43|3.5015
21:28:44|3.501
21:28:45|3.501
21:28:45|3.501
21:28:47|3.501
21:28:48|3.5019
21:28:49|3.5022
21:28:49|3.5022
21:28:51|3.5023
21:28:51|3.5023
21:28:53|3.5023
21:28:54|3.5023
21:28:54|3.5023
21:28:56|3.5023
21:28:57|3.5023
21:28:58|3.5024
21:28:59|3.5024
21:29:00|3.5026
21:29:01|3.5026
21:29:02|3.5022
21:29:03|3.5022
21:29:04|3.5023
21:29:05|3.5023
21:29:06|3.5023
21:29:07|3.5023
21:29:09|3.5022
21:29:09|3.5022
21:29:10|3.5022
21:29:11|3.5022
21:29:12|3.5022
21:29:13|3.5022
21:29:14|3.5006
21:29:15|3.5011
21:29:17|3.5012
21:29:18|3.5012
21:29:20|3.5012
21:29:21|3.5012
21:29:22|3.5012
21:29:23|3.5019
21:29:24|3.5012
21:29:25|3.5012
21:29:26|3.5013
21:29:27|3.5013
21:29:28|3.5017
21:29:29|3.5017
21:29:31|3.5013
21:29:32|3.5017
21:29:33|3.5017
21:29:33|3.5017
21:29:35|3.5013
21:29:36|3.5013
21:29:37|3.5012
21:29:38|3.5012
21:29:39|3.5014
21:29:40|3.5014
21:29:41|3.5014
21:29:42|3.5014
21:29:43|3.5017
21:29:44|3.5017
21:29:45|3.5017
21:29:47|3.502
21:29:48|3.5019
21:29:49|3.5017
21:29:50|3.5022
21:29:51|3.5021
21:29:52|3.5021
21:29:53|3.5027
21:29:54|3.5027
21:29:55|3.5027
21:29:55|3.5026
21:29:56|3.5026
21:29:58|3.5026
21:29:59|3.5026
21:30:00|3.5026
21:30:01|3.5018
21:30:02|3.5018
21:30:03|3.5018
21:30:03|3.5027
21:30:05|3.5022
21:30:06|3.5032
21:30:07|3.5032
21:30:08|3.5032
21:30:09|3.5033
21:30:09|3.5032
21:30:11|3.5032
21:30:12|3.5032
21:30:13|3.5032
21:30:14|3.5032
21:30:15|3.5032
21:30:16|3.5035
21:30:17|3.5035
21:30:17|3.5034
21:30:19|3.5036
21:30:20|3.5036
21:30:22|3.5036
21:30:22|3.5038
21:30:23|3.5038
21:30:25|3.5038
21:30:25|3.5038
21:30:26|3.5038
21:30:28|3.5037
21:30:29|3.5037
21:30:30|3.5037
21:30:31|3.5035
21:30:33|3.5035
21:30:33|3.5038
21:30:34|3.5038
21:30:35|3.5038
21:30:36|3.5038
21:30:37|3.5036
21:30:39|3.5036
21:30:40|3.5036
21:30:41|3.5036
21:30:42|3.5036
21:30:43|3.5036
21:30:44|3.5036
21:30:45|3.5036
21:30:46|3.5036
21:30:47|3.5036
21:30:48|3.5036
21:30:49|3.5036
21:30:50|3.5036
21:30:52|3.5036
21:30:52|3.5036
21:30:54|3.5036
21:30:55|3.5036
21:30:55|3.5045
21:30:57|3.5045
21:30:57|3.5045
21:30:59|3.5045
21:31:00|3.5045
21:31:01|3.5045
21:31:02|3.5045
21:31:03|3.5045
21:31:04|3.5045
21:31:05|3.5045
21:31:06|3.5045
21:31:07|3.5045
21:31:08|3.5043
21:31:09|3.5046
21:31:10|3.5046
21:31:11|3.5046
21:31:12|3.5046
21:31:13|3.5046
21:31:14|3.5046
21:31:15|3.5046
21:31:16|3.5046
21:31:17|3.5044
21:31:18|3.5044
21:31:19|3.5044
21:31:21|3.5044
21:31:22|3.5044
21:31:23|3.5044
21:31:25|3.5044
21:31:26|3.505
21:31:28|3.505
21:31:29|3.505
21:31:30|3.505
21:31:31|3.505
21:31:32|3.5049
21:31:34|3.5049
21:31:35|3.505
21:31:36|3.505
21:31:36|3.505
21:31:38|3.505
21:31:39|3.5049
21:31:40|3.5049
21:31:41|3.5049
21:31:42|3.5049
21:31:44|3.5049
21:31:44|3.505
21:31:45|3.505
21:31:46|3.505
21:31:47|3.505
21:31:48|3.505
21:31:49|3.5059
21:31:50|3.5059
21:31:52|3.5059
21:31:53|3.5059
21:31:54|3.5059
21:31:55|3.5059
21:31:56|3.5059
21:31:58|3.506
21:31:58|3.506
21:31:59|3.506
21:32:00|3.506
21:32:01|3.506
21:32:02|3.506
21:32:03|3.506
21:32:05|3.506
21:32:05|3.506
21:32:06|3.506
21:32:08|3.506
21:32:08|3.5067
21:32:10|3.5067
21:32:10|3.5067
21:32:11|3.5067
21:32:12|3.5067
21:32:13|3.5067
21:32:14|3.5067
21:32:15|3.5067
21:32:16|3.5067
21:32:17|3.5066
21:32:18|3.5066
21:32:20|3.5067
21:32:21|3.5067
21:32:22|3.5067
21:32:24|3.5067
21:32:25|3.5067
21:32:25|3.507
21:32:27|3.507
21:32:28|3.507
21:32:28|3.507
21:32:29|3.507
21:32:31|3.5071
21:32:32|3.5071
21:32:33|3.5071
21:32:34|3.5071
21:32:35|3.5071
21:32:36|3.507
21:32:37|3.507
21:32:38|3.5075
21:32:39|3.5076
21:32:40|3.5075
21:32:41|3.5075
21:32:42|3.5075
21:32:43|3.5075
21:32:44|3.5075
21:32:45|3.5075
21:32:46|3.5075
21:32:47|3.5081
21:32:48|3.5082
21:32:49|3.5083
21:32:50|3.5088
21:32:51|3.5089
21:32:52|3.5089
21:32:53|3.5089
21:32:54|3.5089
21:32:55|3.5089
21:32:57|3.5089
21:32:58|3.5089
21:32:59|3.5089
21:33:00|3.509
21:33:01|3.509
21:33:02|3.509
21:33:03|3.509
21:33:05|3.5081
21:33:05|3.5081
21:33:06|3.5081
21:33:07|3.5081
21:33:08|3.5081
21:33:09|3.5071
21:33:10|3.5068
21:33:11|3.5062
21:33:12|3.506
21:33:13|3.506
21:33:14|3.506
21:33:16|3.506
21:33:17|3.5044
21:33:18|3.5046
21:33:18|3.5048
21:33:19|3.5057
21:33:21|3.5057
21:33:23|3.5057
21:33:23|3.5057
21:33:24|3.5057
21:33:26|3.5048
21:33:27|3.506
21:33:28|3.5061
21:33:29|3.5061
21:33:30|3.5061
21:33:31|3.5061
21:33:32|3.5061
21:33:33|3.5061
21:33:34|3.5061
21:33:36|3.5061
21:33:36|3.5061
21:33:38|3.5067
21:33:39|3.5067
21:33:39|3.5067
21:33:41|3.506
21:33:42|3.506
21:33:43|3.506
21:33:44|3.5068
21:33:45|3.5068
21:33:47|3.506
21:33:48|3.506
21:33:48|3.506
21:33:50|3.5062
21:33:51|3.5062
21:33:52|3.5062
21:33:54|3.5047
21:33:54|3.5047
21:33:56|3.5047
21:33:56|3.5047
21:33:57|3.5057
21:33:59|3.5057
21:34:00|3.5057
21:34:00|3.5057
21:34:02|3.5043
21:34:03|3.5043
21:34:04|3.5043
21:34:05|3.5043
21:34:05|3.5043
21:34:06|3.5043
21:34:08|3.5046
21:34:09|3.5045
21:34:10|3.5046
21:34:10|3.5046
21:34:12|3.5046
21:34:13|3.5043
21:34:13|3.5043
21:34:14|3.5046
21:34:16|3.5046
21:34:16|3.5046
21:34:17|3.5046
21:34:18|3.5049
21:34:19|3.5051
21:34:20|3.5042
21:34:21|3.5042
21:34:22|3.5042
21:34:24|3.5042
21:34:25|3.5041
21:34:27|3.5042
21:34:29|3.5043
21:34:29|3.5043
21:34:30|3.5043
21:34:31|3.5042
21:34:32|3.5043
21:34:33|3.5043
21:34:34|3.5043
21:34:35|3.5047
21:34:36|3.5051
21:34:37|3.5051
21:34:38|3.5051
21:34:40|3.5051
21:34:41|3.5055
21:34:42|3.5047
21:34:43|3.5061
21:34:44|3.5064
21:34:45|3.5064
21:34:46|3.5064
21:34:47|3.5064
21:34:48|3.5065
21:34:49|3.5065
21:34:50|3.5065
21:34:50|3.5065
21:34:51|3.5065
21:34:53|3.5067
21:34:53|3.5068
21:34:54|3.5071
21:34:56|3.5071
21:34:57|3.5071
21:34:58|3.5071
21:34:59|3.5064
21:35:00|3.5064
21:35:01|3.5064
21:35:02|3.5061
21:35:03|3.5061
21:35:05|3.5062
21:35:05|3.5062
21:35:06|3.5062
21:35:07|3.5062
21:35:08|3.5062
21:35:09|3.5062
21:35:10|3.5062
21:35:11|3.5062
21:35:12|3.5062
21:35:13|3.5063
21:35:14|3.5063
21:35:15|3.5062
21:35:16|3.5062
21:35:17|3.5062
21:35:18|3.5062
21:35:19|3.5063
21:35:21|3.5063
21:35:21|3.5063
21:35:22|3.5063
21:35:23|3.507
21:35:25|3.507
21:35:26|3.507
21:35:27|3.507
21:35:29|3.5071
21:35:30|3.5074
21:35:31|3.5074
21:35:32|3.5074
21:35:33|3.5074
21:35:34|3.5074
21:35:35|3.5074
21:35:36|3.5079
21:35:37|3.5079
21:35:39|3.5079
21:35:40|3.5079
21:35:41|3.5079
21:35:42|3.507
21:35:43|3.507
21:35:44|3.507
21:35:45|3.5077
21:35:46|3.5077
21:35:47|3.5077
21:35:48|3.5077
21:35:49|3.5077
21:35:50|3.5077
21:35:51|3.5077
21:35:52|3.5077
21:35:53|3.5079
21:35:54|3.5081
21:35:55|3.5081
21:35:56|3.5081
21:35:57|3.5081
21:35:58|3.5077
21:35:59|3.5077
21:36:00|3.5077
21:36:01|3.5077
21:36:02|3.5077
21:36:03|3.5077
21:36:04|3.5077
21:36:05|3.5077
21:36:07|3.5077
21:36:08|3.5077
21:36:09|3.5077
21:36:10|3.5081
21:36:11|3.5086
21:36:12|3.5085
21:36:13|3.5085
21:36:14|3.5085
21:36:15|3.5085
21:36:16|3.5085
21:36:17|3.5085
21:36:18|3.5085
21:36:19|3.5085
21:36:20|3.5085
21:36:21|3.509
21:36:22|3.509
21:36:23|3.509
21:36:24|3.509
21:36:26|3.509
21:36:27|3.509
21:36:28|3.509
21:36:30|3.5085
21:36:31|3.5085
21:36:33|3.5085
21:36:34|3.5085
21:36:35|3.5087
21:36:37|3.5086
21:36:37|3.5086
21:36:38|3.5086
21:36:39|3.5086
21:36:40|3.5096
21:36:41|3.5096
21:36:43|3.5091
21:36:44|3.5091
21:36:45|3.5091
21:36:46|3.5091
21:36:46|3.5091
21:36:47|3.5091
21:36:49|3.5091
21:36:50|3.5091
21:36:51|3.5091
21:36:52|3.5091
21:36:53|3.5092
21:36:54|3.5092
21:36:55|3.5092
21:36:56|3.5092
21:36:57|3.5094
21:36:58|3.5094
21:36:59|3.5097
21:37:00|3.5097
21:37:01|3.5097
21:37:02|3.5097
21:37:03|3.5097
21:37:04|3.5097
21:37:06|3.5097
21:37:07|3.5098
21:37:08|3.5098
21:37:09|3.5099
21:37:10|3.5098
21:37:11|3.5098
21:37:11|3.5098
21:37:13|3.5098
21:37:14|3.5098
21:37:15|3.5098
21:37:17|3.5098
21:37:17|3.5097
21:37:18|3.5097
21:37:19|3.5097
21:37:20|3.5097
21:37:21|3.5097
21:37:22|3.5097
21:37:23|3.5098
21:37:24|3.5098
21:37:25|3.5098
21:37:26|3.51
21:37:27|3.5099
21:37:28|3.5099
21:37:30|3.51
21:37:31|3.51
21:37:33|3.51
21:37:34|3.51
21:37:36|3.51
21:37:37|3.51
21:37:37|3.51
21:37:38|3.51
21:37:40|3.5103
21:37:42|3.5101
21:37:42|3.5103
21:37:44|3.5108
21:37:45|3.5108
21:37:46|3.5106
21:37:47|3.5106
21:37:48|3.5106
21:37:49|3.5104
21:37:50|3.5105
21:37:51|3.5105
21:37:52|3.5105
21:37:53|3.5105
21:37:54|3.5105
21:37:55|3.5105
21:37:56|3.5105
21:37:57|3.5105
21:37:58|3.5105
21:37:59|3.5105
21:38:00|3.5101
21:38:01|3.5105
21:38:02|3.5105
21:38:03|3.5105
21:38:04|3.5105
21:38:05|3.5104
21:38:06|3.5104
21:38:07|3.5104
21:38:08|3.5104
21:38:09|3.5104
21:38:10|3.51
21:38:11|3.51
21:38:12|3.51
21:38:13|3.51
21:38:14|3.51
21:38:15|3.5097
21:38:16|3.5095
21:38:17|3.5095
21:38:18|3.5095
21:38:20|3.5092
21:38:20|3.5092
21:38:21|3.5093
21:38:22|3.5093
21:38:23|3.5093
21:38:25|3.5093
21:38:25|3.5092
21:38:27|3.5092
21:38:28|3.5093
21:38:30|3.5093
21:38:31|3.509
21:38:32|3.509
21:38:32|3.509
21:38:34|3.509
21:38:36|3.5088
21:38:36|3.5088
21:38:38|3.5088
21:38:38|3.5088
21:38:40|3.5088
21:38:41|3.5088
21:38:42|3.5088
21:38:43|3.5088
21:38:44|3.5088
21:38:44|3.5088
21:38:46|3.5088
21:38:47|3.509
21:38:48|3.509
21:38:50|3.509
21:38:50|3.509
21:38:51|3.5093
21:38:52|3.5093
21:38:53|3.5093
21:38:54|3.5093
21:38:55|3.5093
21:38:56|3.5093
21:38:57|3.5093
21:38:58|3.51
21:38:59|3.5113
21:39:00|3.5119
21:39:01|3.5119
21:39:02|3.512
21:39:03|3.5126
21:39:04|3.5128
21:39:05|3.5128
21:39:06|3.5129
21:39:07|3.5129
21:39:08|3.5129
21:39:09|3.5129
21:39:10|3.5128
21:39:11|3.5134
21:39:13|3.5131
21:39:14|3.5131
21:39:15|3.5131
21:39:16|3.5134
21:39:17|3.513
21:39:18|3.5136
21:39:19|3.5136
21:39:21|3.513
21:39:21|3.5127
21:39:22|3.5127
21:39:23|3.5127
21:39:24|3.5127
21:39:25|3.513
21:39:26|3.5128
21:39:28|3.5128
21:39:30|3.5126
21:39:30|3.5126
21:39:31|3.5126
21:39:32|3.5126
21:39:33|3.5121
21:39:35|3.5121
21:39:35|3.5121
21:39:37|3.512
21:39:37|3.512
21:39:38|3.512
21:39:39|3.5109
21:39:40|3.5108
21:39:41|3.5103
21:39:43|3.5103
21:39:44|3.5103
21:39:46|3.5103
21:39:46|3.5103
21:39:47|3.5109
21:39:48|3.5111
21:39:49|3.5109
21:39:50|3.5109
21:39:51|3.5109
21:39:52|3.5106
21:39:53|3.5106
21:39:54|3.5106
21:39:55|3.5106
21:39:56|3.5106
21:39:57|3.5104
21:39:58|3.5104
21:39:59|3.5104
21:40:00|3.5104
21:40:02|3.5104
21:40:03|3.5104
21:40:04|3.5104
21:40:06|3.5101
21:40:06|3.5101
21:40:07|3.51
21:40:08|3.5095
21:40:09|3.5077
21:40:10|3.5076
21:40:11|3.5076
21:40:12|3.5076
21:40:14|3.5076
21:40:14|3.5075
21:40:16|3.5075
21:40:17|3.5075
21:40:18|3.5075
21:40:19|3.5075
21:40:20|3.5076
21:40:21|3.5076
21:40:22|3.5076
21:40:23|3.5077
21:40:24|3.5077
21:40:25|3.5077
21:40:26|3.5086
21:40:27|3.5086
21:40:28|3.5085
21:40:29|3.5085
21:40:30|3.5085
21:40:32|3.508
21:40:32|3.508
21:40:33|3.508
21:40:35|3.508
21:40:37|3.508
21:40:38|3.508
21:40:38|3.508
21:40:39|3.508
21:40:40|3.508
21:40:42|3.5086
21:40:43|3.5086
21:40:44|3.5086
21:40:45|3.5086
21:40:46|3.5085
21:40:47|3.5085
21:40:48|3.5085
21:40:49|3.5086
21:40:50|3.5086
21:40:52|3.5086
21:40:53|3.5086
21:40:53|3.5086
21:40:55|3.5086
21:40:56|3.5088
21:40:57|3.5088
21:40:58|3.5088
21:40:58|3.5088
21:41:00|3.5088
21:41:01|3.5082
21:41:01|3.5082
21:41:03|3.5082
21:41:04|3.5082
21:41:04|3.5082
21:41:05|3.5082
21:41:06|3.5082
21:41:08|3.5082
21:41:10|3.5094
21:41:10|3.5094
21:41:11|3.5094
21:41:12|3.5094
21:41:13|3.5094
21:41:15|3.5092
21:41:15|3.5092
21:41:17|3.5092
21:41:18|3.5092
21:41:18|3.5092
21:41:19|3.5092
21:41:20|3.5092
21:41:22|3.5092
21:41:23|3.5092
21:41:23|3.5092
21:41:24|3.5092
21:41:26|3.5092
21:41:26|3.5092
21:41:28|3.5092
21:41:30|3.5092
21:41:31|3.5092
21:41:33|3.5092
21:41:33|3.5092
21:41:34|3.5086
21:41:36|3.5086
21:41:37|3.5086
21:41:38|3.5086
21:41:39|3.5103
21:41:40|3.5103
21:41:41|3.5103
21:41:42|3.5103
21:41:43|3.5103
21:41:44|3.5102
21:41:46|3.5102
21:41:47|3.51
21:41:47|3.5102
21:41:48|3.5102
21:41:50|3.5102
21:41:51|3.5103
21:41:52|3.5103
21:41:53|3.5103
21:41:54|3.5103
21:41:55|3.5103
21:41:56|3.5103
21:41:57|3.5103
21:41:58|3.5108
21:41:59|3.5108
21:42:00|3.5108
21:42:01|3.5108
21:42:02|3.5111
21:42:04|3.5111
21:42:05|3.5111
21:42:05|3.5103
21:42:06|3.5102
21:42:08|3.5113
21:42:09|3.5108
21:42:11|3.5108
21:42:12|3.5104
21:42:13|3.5112
21:42:14|3.5112
21:42:14|3.5105
21:42:16|3.5105
21:42:17|3.511
21:42:18|3.5104
21:42:19|3.5104
21:42:20|3.5104
21:42:20|3.5104
21:42:22|3.5104
21:42:23|3.5104
21:42:24|3.5121
21:42:25|3.5121
21:42:26|3.5121
21:42:26|3.5112
21:42:28|3.5112
21:42:29|3.5112
21:42:30|3.5112
21:42:32|3.5112
21:42:32|3.5112
21:42:34|3.5112
21:42:36|3.5112
21:42:36|3.5112
21:42:37|3.5112
21:42:38|3.5112
21:42:40|3.5112
21:42:41|3.5112
21:42:42|3.5112
21:42:43|3.5112
21:42:44|3.5113
21:42:45|3.5113
21:42:46|3.5113
21:42:47|3.5113
21:42:49|3.5113
21:42:49|3.5113
21:42:51|3.5113
21:42:52|3.5113
21:42:53|3.5112
21:42:53|3.5112
21:42:54|3.5112
21:42:55|3.5112
21:42:57|3.5112
21:42:58|3.5113
21:42:58|3.5113
21:42:59|3.5113
21:43:01|3.5121
21:43:01|3.5121
21:43:03|3.5121
21:43:04|3.5121
21:43:04|3.5121
21:43:05|3.5121
21:43:07|3.5121
21:43:07|3.5121
21:43:08|3.5122
21:43:10|3.5122
21:43:10|3.5122
21:43:11|3.5122
21:43:13|3.5116
21:43:13|3.5116
21:43:15|3.5116
21:43:15|3.5116
21:43:17|3.5114
21:43:17|3.511
21:43:18|3.511
21:43:19|3.511
21:43:20|3.511
21:43:21|3.5104
21:43:23|3.5104
21:43:23|3.5105
21:43:24|3.5096
21:43:25|3.5096
21:43:27|3.5096
21:43:27|3.5096
21:43:29|3.5096
21:43:29|3.5096
21:43:30|3.5095
21:43:31|3.5095
21:43:32|3.5096
21:43:34|3.5096
21:43:35|3.5096
21:43:35|3.5096
21:43:36|3.5096
21:43:38|3.5096
21:43:39|3.5096
21:43:40|3.5096
21:43:41|3.5096
21:43:42|3.5096
21:43:43|3.5096
21:43:45|3.5096
21:43:45|3.5096
21:43:46|3.5107
21:43:48|3.5107
21:43:48|3.5107
21:43:50|3.5107
21:43:51|3.5107
21:43:52|3.5107
21:43:53|3.5107
21:43:54|3.5107
21:43:55|3.5116
21:43:56|3.5121
21:43:57|3.512
21:43:57|3.5121
21:43:59|3.5121
21:43:59|3.5121
21:44:01|3.5121
21:44:02|3.5121
21:44:02|3.5118
21:44:04|3.5118
21:44:05|3.5118
21:44:06|3.5121
21:44:07|3.5121
21:44:09|3.5124
21:44:10|3.5136
21:44:11|3.5136
21:44:12|3.5129
21:44:13|3.5129
21:44:14|3.5136
21:44:15|3.5131
21:44:16|3.5131
21:44:17|3.5134
21:44:18|3.5136
21:44:19|3.5134
21:44:20|3.5134
21:44:21|3.5134
21:44:22|3.5134
21:44:23|3.5134
21:44:24|3.5134
21:44:25|3.5134
21:44:26|3.5134
21:44:27|3.5134
21:44:28|3.5134
21:44:29|3.5128
21:44:30|3.5128
21:44:31|3.5128
21:44:32|3.5133
21:44:33|3.5133
21:44:34|3.5131
21:44:35|3.5131
21:44:36|3.5131
21:44:38|3.5131
21:44:39|3.5131
21:44:40|3.5128
21:44:41|3.5146
21:44:42|3.5134
21:44:44|3.5134
21:44:44|3.5134
21:44:45|3.5137
21:44:46|3.5137
21:44:47|3.5137
21:44:49|3.5137
21:44:50|3.5137
21:44:51|3.5136
21:44:52|3.5132
21:44:53|3.5132
21:44:54|3.5132
21:44:55|3.5132
21:44:56|3.5132
21:44:57|3.5131
21:44:58|3.5131
21:44:59|3.5131
21:45:00|3.5132
21:45:02|3.5136
21:45:03|3.5136
21:45:04|3.5132
21:45:05|3.5132
21:45:05|3.5136
21:45:07|3.5136
21:45:07|3.5136
21:45:09|3.5136
21:45:10|3.5136
21:45:11|3.5136
21:45:12|3.5136
21:45:13|3.5136
21:45:15|3.5137
21:45:16|3.5137
21:45:16|3.5137
21:45:18|3.5137
21:45:18|3.5137
21:45:19|3.5139
21:45:20|3.5136
21:45:22|3.5139
21:45:22|3.5138
21:45:23|3.5138
21:45:25|3.5138
21:45:26|3.5138
21:45:26|3.5138
21:45:27|3.5135
21:45:29|3.5139
21:45:30|3.514
21:45:31|3.514
21:45:32|3.5141
21:45:33|3.5141
21:45:35|3.5134
21:45:35|3.5134
21:45:37|3.5134
21:45:37|3.5142
21:45:38|3.5146
21:45:40|3.5146
21:45:41|3.5146
21:45:43|3.5146
21:45:43|3.5146
21:45:44|3.5145
21:45:46|3.5145
21:45:46|3.5146
21:45:48|3.5146
21:45:49|3.5146
21:45:49|3.5146
21:45:51|3.5146
21:45:53|3.5146
21:45:54|3.5146
21:45:55|3.5147
21:45:56|3.5147
21:45:58|3.5147
21:45:58|3.5141
21:45:59|3.5141
21:46:00|3.5141
21:46:01|3.5147
21:46:02|3.5142
21:46:03|3.5148
21:46:04|3.5148
21:46:05|3.5148
21:46:06|3.5148
21:46:07|3.5148
21:46:08|3.5148
21:46:09|3.5148
21:46:11|3.5148
21:46:12|3.515
21:46:13|3.515
21:46:14|3.5149
21:46:15|3.5149
21:46:16|3.5142
21:46:16|3.5142
21:46:18|3.5142
21:46:19|3.5142
21:46:20|3.5142
21:46:21|3.5148
21:46:22|3.5148
21:46:23|3.5148
21:46:23|3.5148
21:46:25|3.5148
21:46:26|3.515
21:46:27|3.515
21:46:27|3.515
21:46:29|3.5154
21:46:30|3.5154
21:46:30|3.5154
21:46:31|3.5154
21:46:33|3.5154
21:46:33|3.5154
21:46:35|3.5154
21:46:35|3.5154
21:46:37|3.5154
21:46:39|3.5154
21:46:40|3.5154
21:46:41|3.5154
21:46:42|3.5154
21:46:43|3.5154
21:46:45|3.5154
21:46:45|3.5154
21:46:46|3.5154
21:46:48|3.5154
21:46:48|3.5154
21:46:50|3.5154
21:46:51|3.5154
21:46:52|3.5154
21:46:53|3.5154
21:46:54|3.5154
21:46:55|3.5154
21:46:56|3.5154
21:46:57|3.5154
21:46:58|3.5154
21:46:59|3.5154
21:47:00|3.5145
21:47:01|3.5145
21:47:02|3.5145
21:47:03|3.5146
21:47:04|3.5146
21:47:05|3.5146
21:47:06|3.5146
21:47:07|3.5136
21:47:08|3.5136
21:47:10|3.5136
21:47:11|3.5136
21:47:12|3.5123
21:47:13|3.5148
21:47:14|3.5148
21:47:15|3.5148
21:47:16|3.5148
21:47:17|3.512
21:47:18|3.5107
21:47:20|3.5103
21:47:20|3.5103
21:47:21|3.5103
21:47:22|3.5103
21:47:24|3.5102
21:47:25|3.5102
21:47:26|3.5099
21:47:27|3.5099
21:47:28|3.5099
21:47:30|3.5099
21:47:30|3.5099
21:47:31|3.51
21:47:32|3.51
21:47:33|3.51
21:47:34|3.51
21:47:35|3.5099
21:47:36|3.5099
21:47:38|3.5099
21:47:40|3.5097
21:47:41|3.5097
21:47:43|3.5087
21:47:43|3.5097
21:47:45|3.5097
21:47:46|3.5097
21:47:47|3.5092
21:47:47|3.5092
21:47:48|3.5097
21:47:50|3.5097
21:47:51|3.5097
21:47:52|3.5097
21:47:53|3.5093
21:47:53|3.5093
21:47:55|3.5093
21:47:56|3.5093
21:47:56|3.5093
21:47:57|3.5093
21:47:59|3.5093
21:48:00|3.5093
21:48:01|3.5093
21:48:02|3.5095
21:48:03|3.5099
21:48:04|3.5096
21:48:05|3.5096
21:48:06|3.5096
21:48:07|3.5096
21:48:08|3.5096
21:48:09|3.5096
21:48:10|3.5098
21:48:11|3.5098
21:48:12|3.5098
21:48:13|3.5099
21:48:14|3.5099
21:48:15|3.5099
21:48:16|3.5099
21:48:17|3.5099
21:48:18|3.5114
21:48:19|3.5126
21:48:20|3.5126
21:48:21|3.5126
21:48:22|3.5126
21:48:23|3.5126
21:48:24|3.5126
21:48:25|3.513
21:48:26|3.5125
21:48:27|3.5125
21:48:28|3.5131
21:48:29|3.5131
21:48:30|3.5131
21:48:31|3.5131
21:48:32|3.5131
21:48:33|3.5131
21:48:35|3.5138
21:48:35|3.5138
21:48:37|3.5138
21:48:39|3.5138
21:48:41|3.5138
21:48:42|3.5138
21:48:43|3.5138
21:48:43|3.5138
21:48:45|3.5138
21:48:47|3.5131
21:48:47|3.513
21:48:49|3.513
21:48:50|3.513
21:48:51|3.513
21:48:53|3.513
21:48:53|3.5148
21:48:55|3.5148
21:48:55|3.5148
21:48:56|3.5148
21:48:57|3.5148
21:48:59|3.5148
21:48:59|3.5148
21:49:00|3.5148
21:49:01|3.5153
21:49:02|3.5153
21:49:03|3.5157
21:49:04|3.5157
21:49:05|3.5157
21:49:07|3.5157
21:49:08|3.5156
21:49:09|3.5129
21:49:09|3.5129
21:49:11|3.5129
21:49:11|3.5129
21:49:13|3.5143
21:49:14|3.5151
21:49:15|3.5151
21:49:16|3.5152
21:49:18|3.5149
21:49:19|3.5149
21:49:19|3.5149
21:49:20|3.5153
21:49:22|3.5147
21:49:22|3.5147
21:49:24|3.5145
21:49:24|3.5145
21:49:27|3.5145
21:49:27|3.5121
21:49:28|3.5132
21:49:29|3.5132
21:49:30|3.5132
21:49:31|3.5132
21:49:32|3.5132
21:49:33|3.5132
21:49:34|3.5132
21:49:35|3.5133
21:49:37|3.5132
21:49:38|3.5132
21:49:39|3.5132
21:49:41|3.5132
21:49:41|3.5132
21:49:42|3.5132
21:49:43|3.5132
21:49:44|3.5133
21:49:45|3.513
21:49:47|3.5128
21:49:48|3.5128
21:49:50|3.5128
21:49:51|3.5128
21:49:51|3.5128
21:49:52|3.5128
21:49:53|3.5128
21:49:54|3.5128
21:49:55|3.5128
21:49:57|3.5127
21:49:57|3.5127
21:49:59|3.5127
21:50:00|3.5127
21:50:00|3.5127
21:50:02|3.5127
21:50:03|3.5127
21:50:03|3.5127
21:50:05|3.5127
21:50:06|3.5127
21:50:07|3.5127
21:50:08|3.5128
21:50:09|3.5128
21:50:10|3.5112
21:50:11|3.5112
21:50:12|3.5112
21:50:13|3.5112
21:50:14|3.5112
21:50:15|3.5112
21:50:16|3.5112
21:50:17|3.5112
21:50:18|3.5112
21:50:19|3.5115
21:50:20|3.5115
21:50:21|3.5115
21:50:22|3.5115
21:50:24|3.5115
21:50:24|3.5115
21:50:26|3.5115
21:50:27|3.5115
21:50:28|3.5126
21:50:29|3.5127
21:50:29|3.5127
21:50:30|3.5127
21:50:32|3.5123
21:50:32|3.5128
21:50:34|3.5128
21:50:34|3.5128
21:50:35|3.5128
21:50:36|3.5128
21:50:37|3.5142
21:50:39|3.5132
21:50:40|3.5132
21:50:41|3.514
21:50:42|3.514
21:50:43|3.514
21:50:44|3.514
21:50:45|3.5144
21:50:46|3.5144
21:50:47|3.5144
21:50:48|3.5144
21:50:49|3.5138
21:50:50|3.5138
21:50:51|3.5138
21:50:52|3.513
21:50:53|3.5129
21:50:54|3.5129
21:50:56|3.5118
21:50:57|3.5118
21:50:57|3.5118
21:50:58|3.5118
21:51:00|3.5118
21:51:01|3.5121
21:51:02|3.5127
21:51:02|3.5141
21:51:03|3.5141
21:51:05|3.5149
21:51:06|3.5149
21:51:07|3.5149
21:51:08|3.5136
21:51:09|3.5146
21:51:10|3.5146
21:51:11|3.5146
21:51:12|3.5146
21:51:13|3.5146
21:51:14|3.5146
21:51:15|3.5146
21:51:16|3.5146
21:51:17|3.5146
21:51:18|3.5141
21:51:19|3.5141
21:51:20|3.5141
21:51:21|3.5134
21:51:22|3.5134
21:51:23|3.5134
21:51:24|3.5138
21:51:25|3.5138
21:51:26|3.5138
21:51:27|3.5138
21:51:28|3.5138
21:51:29|3.5138
21:51:30|3.5138
21:51:31|3.5138
21:51:32|3.5135
21:51:33|3.5135
21:51:34|3.5135
21:51:35|3.5135
21:51:36|3.5135
21:51:37|3.5135
21:51:38|3.5135
21:51:39|3.5139
21:51:41|3.5139
21:51:43|3.5139
21:51:44|3.5139
21:51:45|3.5139
21:51:47|3.5139
21:51:48|3.513
21:51:49|3.513
21:51:50|3.513
21:51:51|3.5142
21:51:52|3.5142
21:51:54|3.5142
21:51:54|3.5138
21:51:55|3.5138
21:51:56|3.5138
21:51:58|3.5139
21:51:59|3.5139
21:52:00|3.5139
21:52:01|3.5139
21:52:02|3.5139
21:52:03|3.5139
21:52:04|3.5139
21:52:06|3.5139
21:52:06|3.5137
21:52:08|3.5141
21:52:08|3.5141
21:52:10|3.5133
21:52:11|3.5138
21:52:11|3.5136
21:52:12|3.5134
21:52:13|3.5134
21:52:14|3.5134
21:52:15|3.5134
21:52:17|3.5137
21:52:18|3.5137
21:52:18|3.5137
21:52:19|3.5137
21:52:20|3.5137
21:52:21|3.5137
21:52:23|3.5137
21:52:24|3.5135
21:52:25|3.5134
21:52:27|3.5134
21:52:27|3.5137
21:52:29|3.5137
21:52:30|3.5137
21:52:31|3.5137
21:52:32|3.5137
21:52:33|3.5137
21:52:34|3.5137
21:52:35|3.5137
21:52:36|3.5153
21:52:37|3.5153
21:52:38|3.5144
21:52:39|3.5144
21:52:41|3.5139
21:52:41|3.5139
21:52:42|3.5139
21:52:44|3.5144
21:52:45|3.5142
21:52:46|3.5142
21:52:47|3.5142
21:52:48|3.5142
21:52:50|3.514
21:52:51|3.5148
21:52:51|3.5148
21:52:53|3.5148
21:52:55|3.5148
21:52:55|3.5148
21:52:56|3.514
21:52:57|3.5146
21:52:58|3.5148
21:52:59|3.5148
21:53:01|3.5146
21:53:02|3.5146
21:53:03|3.5146
21:53:05|3.5152
21:53:06|3.5152
21:53:07|3.5152
21:53:08|3.5152
21:53:09|3.5152
21:53:11|3.5152
21:53:12|3.5152
21:53:12|3.5152
21:53:13|3.5156
21:53:14|3.5155
21:53:16|3.5152
21:53:17|3.5156
21:53:18|3.5156
21:53:19|3.5156
21:53:19|3.5156
21:53:20|3.5156
21:53:22|3.5154
21:53:23|3.5151
21:53:23|3.5151
21:53:24|3.5151
21:53:25|3.5154
21:53:26|3.5154
21:53:28|3.5154
21:53:28|3.5156
21:53:29|3.5148
21:53:31|3.5156
21:53:32|3.5172
21:53:33|3.5176
21:53:34|3.5176
21:53:35|3.5177
21:53:36|3.5177
21:53:37|3.5177
21:53:38|3.5177
21:53:39|3.5177
21:53:40|3.5177
21:53:42|3.5177
21:53:44|3.5177
21:53:45|3.5177
21:53:47|3.5177
21:53:48|3.5178
21:53:49|3.5178
21:53:50|3.5178
21:53:51|3.5181
21:53:52|3.5181
21:53:53|3.5189
21:53:54|3.5194
21:53:56|3.5194
21:53:56|3.5199
21:53:58|3.5204
21:53:59|3.5206
21:54:00|3.5204
21:54:01|3.5202
21:54:02|3.5202
21:54:03|3.5202
21:54:04|3.5202
21:54:05|3.5202
21:54:06|3.5209
21:54:07|3.521
21:54:08|3.521
21:54:09|3.521
21:54:10|3.521
21:54:11|3.521
21:54:12|3.521
21:54:13|3.5206
21:54:14|3.5209
21:54:15|3.521
21:54:16|3.521
21:54:17|3.521
21:54:19|3.5208
21:54:19|3.5208
21:54:20|3.5208
21:54:21|3.521
21:54:23|3.521
21:54:24|3.521
21:54:24|3.5215
21:54:25|3.5234
21:54:26|3.5236
21:54:27|3.5234
21:54:28|3.5235
21:54:30|3.5235
21:54:30|3.5235
21:54:32|3.5235
21:54:33|3.5236
21:54:34|3.5235
21:54:35|3.5236
21:54:36|3.5236
21:54:37|3.5234
21:54:38|3.5234
21:54:39|3.5234
21:54:40|3.5234
21:54:41|3.5227
21:54:42|3.522
21:54:44|3.522
21:54:44|3.5208
21:54:45|3.5208
21:54:46|3.5208
21:54:48|3.5218
21:54:49|3.5217
21:54:51|3.5217
21:54:51|3.5217
21:54:52|3.5217
21:54:53|3.522
21:54:55|3.523
21:54:56|3.523
21:54:57|3.523
21:54:59|3.523
21:55:00|3.523
21:55:01|3.523
21:55:02|3.523
21:55:03|3.523
21:55:04|3.5232
21:55:05|3.5232
21:55:06|3.5232
21:55:07|3.5232
21:55:08|3.5232
21:55:09|3.5232
21:55:10|3.5232
21:55:11|3.523
21:55:12|3.523
21:55:13|3.523
21:55:14|3.523
21:55:15|3.523
21:55:16|3.523
21:55:17|3.523
21:55:18|3.523
21:55:19|3.523
21:55:20|3.523
21:55:22|3.5224
21:55:22|3.5224
21:55:24|3.5222
21:55:24|3.5222
21:55:25|3.523
21:55:27|3.523
21:55:28|3.523
21:55:29|3.523
21:55:30|3.523
21:55:31|3.523
21:55:32|3.523
21:55:33|3.523
21:55:34|3.5225
21:55:35|3.5225
21:55:36|3.5225
21:55:37|3.5225
21:55:38|3.5223
21:55:40|3.5222
21:55:41|3.5222
21:55:42|3.5222
21:55:43|3.5222
21:55:45|3.5222
21:55:45|3.5223
21:55:46|3.5233
21:55:47|3.5229
21:55:49|3.5236
21:55:50|3.5236
21:55:51|3.5236
21:55:51|3.5236
21:55:53|3.5231
21:55:55|3.5234
21:55:55|3.5234
21:55:57|3.5234
21:55:58|3.5234
21:55:58|3.5234
21:56:00|3.5234
21:56:01|3.5249
21:56:03|3.5258
21:56:03|3.5261
21:56:04|3.5261
21:56:06|3.5261
21:56:07|3.5261
21:56:07|3.5261
21:56:09|3.5261
21:56:10|3.5262
21:56:11|3.5269
21:56:12|3.5269
21:56:13|3.5269
21:56:14|3.5269
21:56:15|3.5269
21:56:17|3.5274
21:56:18|3.5274
21:56:18|3.5274
21:56:20|3.5296
21:56:21|3.5294
21:56:22|3.5294
21:56:23|3.5297
21:56:23|3.5296
21:56:25|3.5296
21:56:26|3.5296
21:56:27|3.5296
21:56:28|3.5296
21:56:28|3.5294
21:56:30|3.5294
21:56:30|3.53
21:56:31|3.53
21:56:33|3.5303
21:56:34|3.5309
21:56:34|3.5318
21:56:35|3.5316
21:56:36|3.5321
21:56:38|3.5322
21:56:38|3.533
21:56:39|3.5329
21:56:40|3.5336
21:56:41|3.5336
21:56:42|3.5337
21:56:43|3.5336
21:56:44|3.5336
21:56:46|3.5337
21:56:48|3.5337
21:56:49|3.5337
21:56:51|3.5337
21:56:51|3.5337
21:56:52|3.5343
21:56:53|3.5343
21:56:54|3.5343
21:56:55|3.5341
21:56:56|3.5341
21:56:57|3.5338
21:56:59|3.5338
21:57:00|3.5346
21:57:01|3.5346
21:57:03|3.5347
21:57:03|3.5347
21:57:04|3.5347
21:57:05|3.5348
21:57:06|3.5363
21:57:07|3.5364
21:57:09|3.5363
21:57:11|3.5357
21:57:11|3.5357
21:57:12|3.5357
21:57:13|3.5357
21:57:14|3.5364
21:57:15|3.5364
21:57:16|3.5345
21:57:17|3.535
21:57:18|3.5356
21:57:19|3.5356
21:57:20|3.5356
21:57:21|3.5348
21:57:22|3.5348
21:57:23|3.5348
21:57:24|3.5348
21:57:25|3.5348
21:57:26|3.5359
21:57:27|3.5359
21:57:28|3.5344
21:57:29|3.5346
21:57:30|3.5346
21:57:31|3.5353
21:57:32|3.5353
21:57:33|3.5353
21:57:34|3.5368
21:57:35|3.5368
21:57:36|3.5357
21:57:37|3.5357
21:57:39|3.5362
21:57:39|3.5367
21:57:40|3.5367
21:57:41|3.5367
21:57:42|3.5367
21:57:43|3.5367
21:57:44|3.5356
21:57:46|3.537
21:57:47|3.5379
21:57:49|3.5385
21:57:50|3.5388
21:57:51|3.5387
21:57:52|3.5367
21:57:52|3.5379
21:57:54|3.537
21:57:55|3.537
21:57:56|3.537
21:57:57|3.5373
21:57:59|3.5371
21:57:59|3.5369
21:58:00|3.5377
21:58:01|3.5377
21:58:02|3.5373
21:58:04|3.537
21:58:06|3.5378
21:58:07|3.5378
21:58:08|3.5376
21:58:09|3.5376
21:58:10|3.5376
21:58:11|3.5376
21:58:13|3.5376
21:58:13|3.5376
21:58:14|3.5376
21:58:15|3.5376
21:58:16|3.5376
21:58:17|3.5375
21:58:18|3.5379
21:58:19|3.5375
21:58:20|3.5379
21:58:21|3.5378
21:58:22|3.5375
21:58:23|3.5379
21:58:24|3.5379
21:58:25|3.5379
21:58:26|3.5379
21:58:27|3.5378
21:58:28|3.5375
21:58:29|3.538
21:58:30|3.538
21:58:31|3.538
21:58:32|3.538
21:58:33|3.5379
21:58:34|3.5379
21:58:35|3.5379
21:58:36|3.5379
21:58:37|3.5379
21:58:38|3.5379
21:58:39|3.5385
21:58:41|3.5385
21:58:42|3.538
21:58:43|3.5381
21:58:44|3.5381
21:58:45|3.5381
21:58:46|3.5381
21:58:48|3.5381
21:58:48|3.5381
21:58:49|3.5381
21:58:51|3.5368
21:58:51|3.5367
21:58:53|3.5367
21:58:55|3.5367
21:58:56|3.5367
21:58:57|3.5368
21:58:57|3.5368
21:58:58|3.5368
21:58:59|3.536
21:59:01|3.536
21:59:02|3.536
21:59:03|3.536
21:59:04|3.5357
21:59:05|3.5347
21:59:06|3.5347
21:59:08|3.5348
21:59:08|3.5348
21:59:09|3.5354
21:59:10|3.5354
21:59:11|3.5354
21:59:12|3.5349
21:59:13|3.5355
21:59:15|3.5355
21:59:15|3.5355
21:59:16|3.5355
21:59:18|3.5353
21:59:19|3.5353
21:59:19|3.535
21:59:20|3.535
21:59:22|3.5349
21:59:22|3.5349
21:59:23|3.5349
21:59:24|3.5349
21:59:25|3.5349
21:59:26|3.534
21:59:27|3.5339
21:59:29|3.5345
21:59:30|3.5344
21:59:31|3.5344
21:59:32|3.5346
21:59:33|3.5347
21:59:34|3.5347
21:59:35|3.5346
21:59:37|3.5346
21:59:38|3.5346
21:59:39|3.5346
21:59:40|3.5346
21:59:41|3.5346
21:59:42|3.5346
21:59:42|3.5346
21:59:44|3.5347
21:59:44|3.5349
21:59:46|3.5346
21:59:47|3.5365
21:59:49|3.5369
21:59:50|3.5363
21:59:52|3.5363
21:59:53|3.5363
21:59:54|3.5369
21:59:55|3.5357
21:59:56|3.5366
21:59:57|3.5366
21:59:58|3.5366
21:59:59|3.537
22:00:00|3.5393
22:00:02|3.5391
22:00:02|3.5394
22:00:03|3.5394
22:00:05|3.5362
22:00:07|3.5338
22:00:08|3.5325
22:00:08|3.5322
22:00:09|3.5324
22:00:10|3.5322
22:00:11|3.5323
22:00:12|3.5336
22:00:13|3.5343
22:00:14|3.5365
22:00:16|3.5374
22:00:16|3.5372
22:00:17|3.5366
22:00:18|3.5349
22:00:20|3.5349
22:00:20|3.5358
22:00:21|3.5358
22:00:22|3.535
22:00:23|3.536
22:00:24|3.5357
22:00:26|3.536
22:00:27|3.5358
22:00:27|3.5361
22:00:28|3.5361
22:00:29|3.5366
22:00:30|3.5369
22:00:31|3.5369
22:00:32|3.538
22:00:34|3.5379
22:00:34|3.5379
22:00:35|3.5379
22:00:37|3.5373
22:00:37|3.5379
22:00:38|3.5391
22:00:40|3.5391
22:00:40|3.5391
22:00:42|3.5391
22:00:43|3.5391
22:00:44|3.5391
22:00:45|3.5391
22:00:46|3.5391
22:00:47|3.5391
22:00:48|3.5388
22:00:49|3.5388
22:00:51|3.5388
22:00:52|3.5388
22:00:54|3.5392
22:00:54|3.5392
22:00:55|3.5384
22:00:56|3.5388
22:00:58|3.5399
22:00:58|3.5395
22:01:00|3.5386
22:01:01|3.5387
22:01:03|3.5389
22:01:03|3.5389
22:01:05|3.5399
22:01:06|3.54
22:01:07|3.5406
22:01:08|3.5406
22:01:09|3.5424
22:01:10|3.5407
22:01:11|3.54
22:01:12|3.5408
22:01:13|3.5408
22:01:14|3.5424
22:01:15|3.5424
22:01:16|3.5423
22:01:17|3.5424
22:01:18|3.543
22:01:19|3.543
22:01:20|3.543
22:01:21|3.543
22:01:22|3.5472
22:01:23|3.5466
22:01:24|3.5471
22:01:25|3.5479
22:01:26|3.5485
22:01:27|3.5468
22:01:28|3.5458
22:01:29|3.5437
22:01:30|3.5454
22:01:31|3.545
22:01:32|3.5451
22:01:33|3.5432
22:01:34|3.5425
22:01:36|3.5432
22:01:36|3.5432
22:01:37|3.5444
22:01:39|3.5443
22:01:40|3.5443
22:01:41|3.5435
22:01:41|3.5435
22:01:42|3.5435
22:01:43|3.5435
22:01:45|3.5435
22:01:45|3.5433
22:01:46|3.5435
22:01:47|3.5435
22:01:48|3.5432
22:01:50|3.5415
22:01:52|3.5415
22:01:54|3.5416
22:01:54|3.5416
22:01:55|3.5435
22:01:57|3.5431
22:01:57|3.5437
22:01:59|3.545
22:02:00|3.5453
22:02:01|3.5453
22:02:02|3.5461
22:02:03|3.5463
22:02:04|3.5466
22:02:05|3.5465
22:02:07|3.5459
22:02:07|3.5463
22:02:08|3.5459
22:02:09|3.5463
22:02:10|3.5459
22:02:11|3.5469
22:02:12|3.5453
22:02:13|3.5453
22:02:14|3.5458
22:02:15|3.5482
22:02:16|3.5477
22:02:17|3.5486
22:02:19|3.5483
22:02:20|3.5474
22:02:21|3.5469
22:02:22|3.5469
22:02:23|3.5458
22:02:24|3.547
22:02:25|3.5473
22:02:25|3.5474
22:02:26|3.5459
22:02:28|3.5436
22:02:29|3.5419
22:02:30|3.5408
22:02:31|3.5427
22:02:32|3.5407
22:02:32|3.5394
22:02:34|3.5418
22:02:35|3.5406
22:02:36|3.542
22:02:37|3.542
22:02:38|3.5419
22:02:39|3.5418
22:02:40|3.5418
22:02:41|3.5418
22:02:42|3.5419
22:02:43|3.542
22:02:44|3.542
22:02:45|3.542
22:02:46|3.542
22:02:47|3.5432
22:02:48|3.5432
22:02:49|3.5432
22:02:50|3.5432
22:02:52|3.5425
22:02:53|3.5423
22:02:54|3.5424
22:02:55|3.5424
22:02:57|3.5424
22:02:58|3.5414
22:02:59|3.5406
22:03:00|3.5408
22:03:01|3.5408
22:03:02|3.5404
22:03:03|3.5404
22:03:04|3.5404
22:03:05|3.5407
22:03:07|3.5407
22:03:08|3.5407
22:03:08|3.5406
22:03:10|3.5406
22:03:11|3.5406
22:03:12|3.5404
22:03:13|3.5403
22:03:14|3.5415
22:03:15|3.5422
22:03:16|3.5422
22:03:17|3.5422
22:03:18|3.5438
22:03:19|3.5438
22:03:20|3.5438
22:03:21|3.5438
22:03:22|3.5438
22:03:23|3.5438
22:03:24|3.5438
22:03:25|3.5439
22:03:26|3.5445
22:03:27|3.5457
22:03:28|3.5457
22:03:29|3.5457
22:03:30|3.5467
22:03:31|3.546
22:03:32|3.5461
22:03:33|3.5462
22:03:34|3.5462
22:03:35|3.5462
22:03:36|3.5462
22:03:37|3.5461
22:03:38|3.5461
22:03:39|3.5466
22:03:40|3.5462
22:03:41|3.5462
22:03:42|3.5461
22:03:43|3.5461
22:03:44|3.5453
22:03:45|3.5453
22:03:46|3.5453
22:03:47|3.5454
22:03:48|3.5454
22:03:49|3.5461
22:03:50|3.5461
22:03:52|3.5461
22:03:54|3.5461
22:03:55|3.5476
22:03:56|3.5476
22:03:57|3.5476
22:03:58|3.5476
22:03:59|3.5467
22:04:01|3.5476
22:04:01|3.548
22:04:02|3.5468
22:04:03|3.5451
22:04:04|3.5457
22:04:05|3.5451
22:04:06|3.5461
22:04:07|3.5455
22:04:08|3.5456
22:04:09|3.545
22:04:10|3.5449
22:04:11|3.5448
22:04:12|3.546
22:04:13|3.5438
22:04:15|3.5432
22:04:16|3.5437
22:04:17|3.5438
22:04:18|3.5452
22:04:19|3.5467
22:04:20|3.5467
22:04:21|3.5467
22:04:21|3.5467
22:04:23|3.5461
22:04:24|3.5467
22:04:25|3.5467
22:04:26|3.5467
22:04:27|3.5452
22:04:27|3.5452
22:04:28|3.5442
22:04:30|3.5442
22:04:31|3.5428
22:04:32|3.5428
22:04:33|3.5426
22:04:34|3.5393
22:04:35|3.5375
22:04:36|3.5357
22:04:37|3.5353
22:04:38|3.5374
22:04:39|3.5388
22:04:41|3.5392
22:04:41|3.5419
22:04:42|3.544
22:04:44|3.544
22:04:44|3.5454
22:04:45|3.5457
22:04:47|3.546
22:04:47|3.5451
22:04:48|3.5485
22:04:49|3.5463
22:04:50|3.5454
22:04:51|3.5439
22:04:52|3.5481
22:04:54|3.5481
22:04:54|3.5446
22:04:56|3.5424
22:04:57|3.5409
22:04:59|3.5387
22:05:00|3.5386
22:05:00|3.5373
22:05:02|3.5385
22:05:02|3.5386
22:05:04|3.539
22:05:05|3.5409
22:05:07|3.5432
22:05:07|3.5426
22:05:08|3.5443
22:05:10|3.5416
22:05:10|3.5402
22:05:11|3.5406
22:05:13|3.5406
22:05:13|3.5385
22:05:14|3.5371
22:05:16|3.5371
22:05:17|3.5409
22:05:17|3.5408
22:05:18|3.5411
22:05:19|3.5429
22:05:20|3.5414
22:05:21|3.5418
22:05:22|3.5418
22:05:23|3.5422
22:05:24|3.5422
22:05:25|3.5429
22:05:27|3.5426
22:05:28|3.5426
22:05:29|3.5422
22:05:29|3.5422
22:05:31|3.5422
22:05:31|3.5421
22:05:32|3.5415
22:05:34|3.54
22:05:34|3.541
22:05:35|3.541
22:05:36|3.5422
22:05:38|3.5422
22:05:38|3.5422
22:05:40|3.5422
22:05:40|3.5435
22:05:41|3.5444
22:05:43|3.545
22:05:43|3.5452
22:05:44|3.5454
22:05:45|3.5473
22:05:46|3.5473
22:05:48|3.5472
22:05:49|3.5472
22:05:50|3.5472
22:05:51|3.5472
22:05:52|3.5472
22:05:53|3.5452
22:05:55|3.5443
22:05:56|3.545
22:05:57|3.546
22:05:58|3.5461
22:05:59|3.548
22:06:00|3.5491
22:06:01|3.5491
22:06:02|3.5492
22:06:03|3.5492
22:06:05|3.5489
22:06:06|3.5489
22:06:07|3.5486
22:06:08|3.5487
22:06:10|3.5487
22:06:10|3.5491
22:06:12|3.5491
22:06:13|3.5492
22:06:14|3.5493
22:06:15|3.5493
22:06:16|3.549
22:06:17|3.549
22:06:18|3.549
22:06:19|3.549
22:06:20|3.549
22:06:21|3.5491
22:06:22|3.549
22:06:23|3.5466
22:06:24|3.545
22:06:25|3.5464
22:06:26|3.5466
22:06:27|3.5474
22:06:28|3.5483
22:06:29|3.549
22:06:30|3.549
22:06:32|3.5494
22:06:32|3.5494
22:06:33|3.5494
22:06:34|3.5492
22:06:35|3.5499
22:06:37|3.5494
22:06:37|3.5493
22:06:38|3.5492
22:06:40|3.5493
22:06:41|3.5486
22:06:41|3.5481
22:06:43|3.5481
22:06:44|3.5477
22:06:45|3.5472
22:06:45|3.5472
22:06:47|3.5475
22:06:47|3.5481
22:06:48|3.5481
22:06:49|3.549
22:06:51|3.549
22:06:52|3.549
22:06:52|3.5491
22:06:54|3.5472
22:06:54|3.5466
22:06:55|3.5461
22:06:56|3.5465
22:06:57|3.5466
22:07:00|3.5467
22:07:00|3.5467
22:07:01|3.5487
22:07:02|3.5488
22:07:04|3.5494
22:07:06|3.5486
22:07:07|3.5463
22:07:07|3.5463
22:07:08|3.5473
22:07:10|3.547
22:07:11|3.5463
22:07:12|3.5447
22:07:13|3.5468
22:07:14|3.5452
22:07:15|3.5452
22:07:15|3.5452
22:07:16|3.5434
22:07:17|3.5422
22:07:19|3.5429
22:07:19|3.5425
22:07:21|3.541
22:07:23|3.541
22:07:24|3.541
22:07:24|3.541
22:07:26|3.5409
22:07:27|3.5409
22:07:28|3.5411
22:07:29|3.5411
22:07:30|3.5411
22:07:31|3.5411
22:07:32|3.5415
22:07:33|3.5422
22:07:34|3.5422
22:07:35|3.5422
22:07:36|3.5428
22:07:36|3.543
22:07:38|3.5424
22:07:39|3.5427
22:07:40|3.5427
22:07:41|3.5427
22:07:42|3.5427
22:07:43|3.5411
22:07:44|3.5399
22:07:45|3.5402
22:07:46|3.5402
22:07:46|3.5402
22:07:48|3.5402
22:07:49|3.541
22:07:50|3.542
22:07:51|3.543
22:07:52|3.543
22:07:52|3.5433
22:07:53|3.5433
22:07:55|3.5433
22:07:56|3.5434
22:07:56|3.5434
22:07:58|3.5435
22:07:59|3.5437
22:08:01|3.5442
22:08:02|3.5442
22:08:02|3.5442
22:08:04|3.5438
22:08:05|3.5443
22:08:06|3.5441
22:08:07|3.5441
22:08:08|3.5441
22:08:10|3.5441
22:08:10|3.5439
22:08:12|3.5426
22:08:13|3.5426
22:08:14|3.5426
22:08:14|3.5426
22:08:17|3.5425
22:08:18|3.5425
22:08:18|3.5425
22:08:19|3.5428
22:08:20|3.5428
22:08:21|3.5428
22:08:22|3.541
22:08:23|3.5406
22:08:24|3.5422
22:08:25|3.5422
22:08:26|3.5422
22:08:27|3.5422
22:08:29|3.5407
22:08:29|3.5407
22:08:30|3.5406
22:08:31|3.5406
22:08:32|3.5406
22:08:33|3.5407
22:08:34|3.5407
22:08:36|3.5407
22:08:36|3.5406
22:08:38|3.5406
22:08:39|3.5406
22:08:40|3.5407
22:08:40|3.5397
22:08:42|3.5397
22:08:42|3.5397
22:08:44|3.5407
22:08:45|3.5422
22:08:46|3.5422
22:08:47|3.5421
22:08:48|3.5414
22:08:48|3.5414
22:08:50|3.5414
22:08:51|3.5414
22:08:52|3.5414
22:08:53|3.5407
22:08:54|3.5413
22:08:55|3.5414
22:08:55|3.5414
22:08:58|3.5415
22:08:58|3.5415
22:08:59|3.5397
22:09:01|3.5418
22:09:01|3.5418
22:09:03|3.5418
22:09:04|3.5418
22:09:05|3.5418
22:09:07|3.5438
22:09:07|3.5438
22:09:09|3.5441
22:09:10|3.5444
22:09:12|3.5456
22:09:13|3.546
22:09:14|3.5475
22:09:15|3.5475
22:09:16|3.5468
22:09:17|3.5468
22:09:17|3.5452
22:09:19|3.5452
22:09:20|3.5432
22:09:20|3.5433
22:09:22|3.5433
22:09:23|3.5433
22:09:24|3.5432
22:09:24|3.5433
22:09:26|3.5426
22:09:27|3.5434
22:09:28|3.5434
22:09:29|3.542
22:09:30|3.5433
22:09:31|3.5433
22:09:32|3.5422
22:09:33|3.5427
22:09:34|3.5427
22:09:34|3.5427
22:09:36|3.5427
22:09:37|3.5427
22:09:37|3.5434
22:09:38|3.5434
22:09:39|3.5434
22:09:41|3.5434
22:09:42|3.5449
22:09:43|3.5449
22:09:43|3.5449
22:09:45|3.5437
22:09:46|3.5443
22:09:47|3.5445
22:09:47|3.5445
22:09:48|3.5443
22:09:50|3.5443
22:09:52|3.5443
22:09:52|3.5443
22:09:53|3.545
22:09:54|3.5473
22:09:55|3.5473
22:09:56|3.5474
22:09:58|3.5474
22:10:00|3.5459
22:10:00|3.5459
22:10:02|3.5459
22:10:03|3.5459
22:10:04|3.5452
22:10:05|3.5465
22:10:05|3.5509
22:10:07|3.5516
22:10:08|3.5496
22:10:09|3.5492
22:10:09|3.5481
22:10:11|3.5481
22:10:12|3.5489
22:10:13|3.5506
22:10:14|3.5489
22:10:15|3.5497
22:10:15|3.5496
22:10:17|3.5496
22:10:18|3.5496
22:10:19|3.5496
22:10:20|3.5496
22:10:21|3.551
22:10:22|3.551
22:10:24|3.5493
22:10:25|3.55
22:10:26|3.5493
22:10:27|3.5492
22:10:28|3.5492
22:10:29|3.5492
22:10:30|3.5492
22:10:31|3.5491
22:10:32|3.5491
22:10:33|3.5491
22:10:34|3.5491
22:10:35|3.5488
22:10:36|3.5488
22:10:37|3.5481
22:10:38|3.5462
22:10:39|3.5448
22:10:40|3.5448
22:10:41|3.5461
22:10:42|3.5461
22:10:43|3.5455
22:10:44|3.5455
22:10:45|3.5455
22:10:46|3.5455
22:10:47|3.5457
22:10:48|3.5454
22:10:49|3.5454
22:10:50|3.5454
22:10:51|3.5454
22:10:52|3.5454
22:10:53|3.5454
22:10:54|3.5454
22:10:55|3.5474
22:10:56|3.5479
22:10:57|3.5493
22:10:58|3.5489
22:11:00|3.5488
22:11:01|3.5488
22:11:01|3.5482
22:11:03|3.5459
22:11:04|3.5459
22:11:05|3.5467
22:11:06|3.5467
22:11:07|3.5471
22:11:08|3.5471
22:11:09|3.5471
22:11:10|3.5471
22:11:11|3.5487
22:11:12|3.5487
22:11:13|3.5487
22:11:14|3.5482
22:11:15|3.5482
22:11:16|3.5482
22:11:17|3.5482
22:11:18|3.5482
22:11:19|3.5482
22:11:20|3.5482
22:11:21|3.5482
22:11:22|3.5482
22:11:23|3.5483
22:11:24|3.5483
22:11:25|3.5483
22:11:26|3.5483
22:11:27|3.5483
22:11:28|3.5483
22:11:29|3.5494
22:11:30|3.5483
22:11:31|3.5483
22:11:32|3.5482
22:11:33|3.5482
22:11:34|3.5482
22:11:35|3.5481
22:11:36|3.5481
22:11:37|3.5481
22:11:38|3.5481
22:11:39|3.5497
22:11:40|3.5497
22:11:41|3.5497
22:11:42|3.5497
22:11:43|3.5497
22:11:44|3.5497
22:11:45|3.55
22:11:46|3.5503
22:11:47|3.5503
22:11:48|3.5501
22:11:49|3.5497
22:11:50|3.5497
22:11:51|3.5497
22:11:54|3.5497
22:11:55|3.5494
22:11:55|3.5494
22:11:57|3.5494
22:11:58|3.5493
22:11:59|3.5493
22:12:01|3.5493
22:12:01|3.5493
22:12:03|3.5494
22:12:04|3.5494
22:12:04|3.5494
22:12:06|3.5494
22:12:06|3.5493
22:12:08|3.5494
22:12:09|3.5494
22:12:11|3.5494
22:12:11|3.5494
22:12:12|3.5494
22:12:13|3.5494
22:12:14|3.5494
22:12:15|3.5494
22:12:16|3.5494
22:12:17|3.5493
22:12:18|3.5493
22:12:19|3.5493
22:12:20|3.5493
22:12:21|3.5482
22:12:22|3.5487
22:12:23|3.5487
22:12:24|3.5487
22:12:25|3.5487
22:12:26|3.5494
22:12:28|3.5494
22:12:29|3.5494
22:12:29|3.5481
22:12:31|3.5481
22:12:32|3.5481
22:12:33|3.5481
22:12:34|3.5481
22:12:35|3.5481
22:12:36|3.5481
22:12:37|3.5474
22:12:38|3.5474
22:12:39|3.5475
22:12:40|3.5475
22:12:41|3.5475
22:12:42|3.5475
22:12:43|3.5475
22:12:44|3.5475
22:12:45|3.5475
22:12:46|3.5454
22:12:47|3.5454
22:12:48|3.5451
22:12:49|3.5451
22:12:50|3.5451
22:12:51|3.5451
22:12:51|3.5451
22:12:53|3.5447
22:12:54|3.5446
22:12:55|3.5444
22:12:55|3.5427
22:12:56|3.5427
22:12:58|3.5427
22:12:59|3.5441
22:12:59|3.5441
22:13:00|3.5441
22:13:03|3.5451
22:13:04|3.5453
22:13:05|3.5465
22:13:06|3.5465
22:13:08|3.5466
22:13:08|3.5466
22:13:10|3.5465
22:13:11|3.5446
22:13:12|3.5432
22:13:13|3.5432
22:13:14|3.5443
22:13:15|3.5439
22:13:16|3.5446
22:13:18|3.5441
22:13:18|3.5444
22:13:20|3.5444
22:13:20|3.5444
22:13:21|3.5444
22:13:23|3.545
22:13:24|3.545
22:13:24|3.545
22:13:26|3.545
22:13:27|3.545
22:13:28|3.5449
22:13:29|3.5445
22:13:30|3.5449
22:13:30|3.5449
22:13:32|3.5449
22:13:33|3.5449
22:13:33|3.5449
22:13:34|3.5449
22:13:35|3.5445
22:13:36|3.5445
22:13:37|3.5445
22:13:39|3.5445
22:13:39|3.5454
22:13:41|3.5454
22:13:42|3.5453
22:13:43|3.5465
22:13:43|3.5465
22:13:44|3.5465
22:13:45|3.5465
22:13:47|3.5465
22:13:48|3.5465
22:13:49|3.5465
22:13:50|3.5468
22:13:51|3.5462
22:13:52|3.5462
22:13:53|3.546
22:13:54|3.546
22:13:55|3.546
22:13:56|3.546
22:13:57|3.5462
22:13:58|3.5463
22:13:59|3.5463
22:14:00|3.5463
22:14:01|3.5463
22:14:03|3.5463
22:14:05|3.5472
22:14:05|3.5472
22:14:06|3.5472
22:14:07|3.5472
22:14:08|3.5472
22:14:10|3.5472
22:14:12|3.5476
22:14:12|3.5464
22:14:13|3.548
22:14:15|3.5481
22:14:16|3.5491
22:14:17|3.5493
22:14:19|3.5483
22:14:19|3.5478
22:14:20|3.5478
22:14:22|3.5478
22:14:23|3.5478
22:14:24|3.5478
22:14:25|3.5478
22:14:26|3.5478
22:14:27|3.5478
22:14:28|3.5478
22:14:30|3.5468
22:14:31|3.5468
22:14:31|3.5468
22:14:32|3.5482
22:14:34|3.5478
22:14:34|3.5478
22:14:36|3.5474
22:14:37|3.5474
22:14:38|3.5474
22:14:39|3.5461
22:14:40|3.5461
22:14:41|3.5466
22:14:42|3.5468
22:14:43|3.5468
22:14:44|3.5462
22:14:45|3.5462
22:14:46|3.5462
22:14:47|3.5457
22:14:48|3.5457
22:14:49|3.5457
22:14:51|3.5469
22:14:52|3.547
22:14:53|3.547
22:14:54|3.547
22:14:54|3.547
22:14:56|3.547
22:14:57|3.547
22:14:57|3.547
22:14:59|3.5462
22:15:00|3.5454
22:15:00|3.5454
22:15:01|3.5454
22:15:04|3.5454
22:15:04|3.5454
22:15:05|3.5454
22:15:07|3.545
22:15:09|3.545
22:15:09|3.545
22:15:10|3.5446
22:15:11|3.5446
22:15:13|3.5446
22:15:15|3.545
22:15:17|3.545
22:15:17|3.545
22:15:18|3.545
22:15:19|3.545
22:15:21|3.545
22:15:22|3.545
22:15:23|3.5469
22:15:24|3.5469
22:15:25|3.5462
22:15:26|3.5462
22:15:27|3.5462
22:15:27|3.5462
22:15:29|3.5462
22:15:30|3.5462
22:15:31|3.5462
22:15:32|3.5463
22:15:33|3.5468
22:15:35|3.5478
22:15:36|3.5478
22:15:36|3.5478
22:15:38|3.5487
22:15:39|3.5487
22:15:39|3.55
22:15:41|3.5499
22:15:42|3.5499
22:15:43|3.5494
22:15:44|3.5492
22:15:44|3.5492
22:15:46|3.5492
22:15:47|3.5496
22:15:47|3.5496
22:15:48|3.5496
22:15:50|3.5496
22:15:50|3.5496
22:15:52|3.5496
22:15:53|3.5511
22:15:54|3.5511
22:15:55|3.5511
22:15:56|3.5511
22:15:57|3.5511
22:15:58|3.5511
22:15:59|3.5511
22:15:59|3.5511
22:16:01|3.5512
22:16:01|3.5512
22:16:03|3.5505
22:16:03|3.5505
22:16:06|3.5511
22:16:07|3.551
22:16:08|3.551
22:16:09|3.551
22:16:10|3.5516
22:16:11|3.5517
22:16:12|3.551
22:16:14|3.551
22:16:15|3.551
22:16:16|3.551
22:16:16|3.551
22:16:18|3.551
22:16:19|3.551
22:16:20|3.551
22:16:21|3.551
22:16:22|3.5506
22:16:23|3.5499
22:16:24|3.5499
22:16:25|3.5499
22:16:26|3.5499
22:16:27|3.5499
22:16:28|3.55
22:16:30|3.5506
22:16:30|3.5506
22:16:32|3.5506
22:16:32|3.5506
22:16:33|3.5506
22:16:35|3.5506
22:16:36|3.5506
22:16:36|3.551
22:16:37|3.551
22:16:39|3.5509
22:16:40|3.5509
22:16:41|3.5509
22:16:42|3.5508
22:16:43|3.5509
22:16:44|3.5509
22:16:46|3.551
22:16:46|3.551
22:16:48|3.551
22:16:49|3.551
22:16:50|3.551
22:16:51|3.551
22:16:52|3.551
22:16:53|3.551
22:16:54|3.551
22:16:55|3.5519
22:16:56|3.5519
22:16:57|3.5519
22:16:58|3.5519
22:16:59|3.5516
22:17:00|3.5516
22:17:01|3.5516
22:17:03|3.5516
22:17:03|3.5516
22:17:06|3.5541
22:17:07|3.5542
22:17:08|3.5542
22:17:08|3.5554
22:17:10|3.5558
22:17:11|3.5558
22:17:12|3.5559
22:17:13|3.5559
22:17:14|3.5559
22:17:15|3.5587
22:17:17|3.5568
22:17:17|3.5579
22:17:18|3.5568
22:17:20|3.5584
22:17:21|3.5581
22:17:22|3.5599
22:17:23|3.5592
22:17:24|3.5591
22:17:25|3.5583
22:17:26|3.5584
22:17:27|3.5583
22:17:28|3.5583
22:17:29|3.5583
22:17:30|3.5584
22:17:31|3.5589
22:17:32|3.5595
22:17:33|3.5595
22:17:34|3.5599
22:17:35|3.5599
22:17:36|3.5599
22:17:37|3.5594
22:17:38|3.5585
22:17:39|3.5586
22:17:40|3.5586
22:17:41|3.56
22:17:42|3.56
22:17:43|3.5597
22:17:44|3.5594
22:17:46|3.5587
22:17:46|3.5596
22:17:47|3.56
22:17:48|3.56
22:17:49|3.56
22:17:50|3.5618
22:17:52|3.5627
22:17:53|3.5628
22:17:53|3.5634
22:17:54|3.5644
22:17:55|3.5645
22:17:57|3.5641
22:17:58|3.5645
22:17:59|3.5645
22:17:59|3.5641
22:18:00|3.5645
22:18:01|3.5642
22:18:02|3.5648
22:18:03|3.5644
22:18:04|3.5648
22:18:06|3.5648
22:18:08|3.565
22:18:10|3.565
22:18:11|3.5654
22:18:12|3.565
22:18:14|3.565
22:18:14|3.565
22:18:15|3.5652
22:18:17|3.5652
22:18:19|3.5652
22:18:20|3.5655
22:18:21|3.5654
22:18:22|3.565
22:18:23|3.565
22:18:24|3.564
22:18:25|3.5635
22:18:26|3.563
22:18:28|3.5635
22:18:29|3.5635
22:18:30|3.5634
22:18:30|3.5634
22:18:31|3.5634
22:18:32|3.5638
22:18:34|3.5638
22:18:35|3.5637
22:18:35|3.5635
22:18:36|3.5642
22:18:38|3.5642
22:18:39|3.5642
22:18:40|3.5652
22:18:41|3.5651
22:18:42|3.5651
22:18:43|3.5651
22:18:45|3.5668
22:18:46|3.5651
22:18:47|3.5655
22:18:48|3.5658
22:18:48|3.5667
22:18:49|3.5667
22:18:50|3.5667
22:18:51|3.5653
22:18:53|3.5653
22:18:54|3.5649
22:18:55|3.5667
22:18:56|3.5666
22:18:56|3.5666
22:18:57|3.5667
22:18:58|3.5673
22:18:59|3.5673
22:19:00|3.5672
22:19:02|3.5669
22:19:02|3.5666
22:19:03|3.5668
22:19:04|3.5668
22:19:05|3.5654
22:19:07|3.5653
22:19:08|3.5647
22:19:09|3.5657
22:19:10|3.5665
22:19:11|3.5672
22:19:12|3.5687
22:19:13|3.57
22:19:14|3.5709
22:19:16|3.5709
22:19:17|3.5697
22:19:18|3.5689
22:19:20|3.5681
22:19:21|3.5701
22:19:22|3.5701
22:19:23|3.5709
22:19:24|3.5708
22:19:24|3.5712
22:19:26|3.5711
22:19:27|3.5707
22:19:28|3.5698
22:19:29|3.5716
22:19:29|3.5699
22:19:31|3.5693
22:19:33|3.5688
22:19:33|3.5697
22:19:35|3.5697
22:19:35|3.5711
22:19:38|3.572
22:19:38|3.5681
22:19:39|3.5709
22:19:40|3.572
22:19:41|3.5688
22:19:42|3.5676
22:19:43|3.5673
22:19:44|3.5673
22:19:45|3.5678
22:19:46|3.5677
22:19:47|3.5682
22:19:48|3.5676
22:19:49|3.566
22:19:50|3.5642
22:19:51|3.565
22:19:52|3.5653
22:19:53|3.5651
22:19:54|3.5657
22:19:55|3.5656
22:19:56|3.5657
22:19:57|3.5647
22:19:58|3.5652
22:19:59|3.5653
22:20:00|3.5654
22:20:01|3.5659
22:20:02|3.566
22:20:03|3.5662
22:20:04|3.5655
22:20:05|3.5655
22:20:06|3.5643
22:20:08|3.5631
22:20:10|3.5646
22:20:11|3.5624
22:20:13|3.5628
22:20:13|3.5629
22:20:15|3.5641
22:20:16|3.5641
22:20:18|3.5642
22:20:19|3.5645
22:20:20|3.5645
22:20:20|3.5646
22:20:22|3.567
22:20:23|3.567
22:20:24|3.5653
22:20:25|3.5662
22:20:26|3.5664
22:20:28|3.5664
22:20:28|3.5664
22:20:29|3.5668
22:20:30|3.5677
22:20:31|3.568
22:20:32|3.5681
22:20:33|3.5681
22:20:34|3.568
22:20:36|3.5681
22:20:38|3.5679
22:20:38|3.5678
22:20:39|3.5675
22:20:40|3.5675
22:20:41|3.5675
22:20:43|3.5675
22:20:44|3.5674
22:20:45|3.5663
22:20:46|3.5663
22:20:47|3.5659
22:20:48|3.5653
22:20:48|3.5646
22:20:50|3.5645
22:20:51|3.5639
22:20:52|3.5659
22:20:53|3.5659
22:20:54|3.5641
22:20:55|3.5691
22:20:56|3.5686
22:20:57|3.5673
22:20:57|3.5671
22:20:59|3.5673
22:21:00|3.5673
22:21:01|3.5681
22:21:02|3.5678
22:21:02|3.5678
22:21:04|3.5692
22:21:05|3.5685
22:21:05|3.5685
22:21:07|3.5713
22:21:07|3.5704
22:21:08|3.5697
22:21:11|3.5702
22:21:12|3.5697
22:21:14|3.5697
22:21:15|3.5705
22:21:16|3.5686
22:21:17|3.5694
22:21:19|3.5691
22:21:20|3.5687
22:21:21|3.5686
22:21:22|3.5682
22:21:22|3.5687
22:21:24|3.5698
22:21:25|3.5703
22:21:26|3.5696
22:21:27|3.5698
22:21:28|3.5705
22:21:29|3.5706
22:21:30|3.5706
22:21:31|3.5702
22:21:31|3.5702
22:21:33|3.5698
22:21:34|3.5698
22:21:36|3.5698
22:21:36|3.5694
22:21:37|3.5698
22:21:38|3.5698
22:21:39|3.5698
22:21:40|3.5698
22:21:41|3.5695
22:21:42|3.5693
22:21:43|3.5688
22:21:44|3.569
22:21:45|3.569
22:21:46|3.5694
22:21:47|3.5694
22:21:48|3.5702
22:21:49|3.5702
22:21:50|3.5695
22:21:51|3.5695
22:21:52|3.5695
22:21:53|3.5695
22:21:55|3.5697
22:21:56|3.5697
22:21:56|3.5694
22:21:58|3.5693
22:21:59|3.5693
22:22:00|3.5693
22:22:01|3.5693
22:22:01|3.5693
22:22:04|3.5693
22:22:04|3.5696
22:22:05|3.57
22:22:06|3.5698
22:22:07|3.5698
22:22:08|3.5699
22:22:10|3.57
22:22:10|3.57
22:22:11|3.57
22:22:13|3.57
22:22:15|3.57
22:22:16|3.5699
22:22:16|3.57
22:22:18|3.57
22:22:19|3.57
22:22:20|3.57
22:22:21|3.5699
22:22:23|3.5699
22:22:24|3.5699
22:22:25|3.5693
22:22:25|3.5693
22:22:27|3.5696
22:22:28|3.57
22:22:29|3.5707
22:22:29|3.5708
22:22:31|3.5723
22:22:32|3.5714
22:22:33|3.572
22:22:35|3.5705
22:22:35|3.5732
22:22:36|3.5727
22:22:38|3.5717
22:22:38|3.5716
22:22:39|3.5717
22:22:41|3.5714
22:22:41|3.5717
22:22:42|3.5718
22:22:44|3.572
22:22:44|3.5729
22:22:46|3.5729
22:22:46|3.5726
22:22:47|3.5725
22:22:48|3.5722
22:22:50|3.5715
22:22:51|3.5712
22:22:52|3.5704
22:22:53|3.573
22:22:54|3.5708
22:22:55|3.5694
22:22:56|3.5701
22:22:57|3.5701
22:22:58|3.5702
22:22:59|3.5694
22:23:00|3.5694
22:23:01|3.5694
22:23:02|3.5694
22:23:03|3.5696
22:23:04|3.5696
22:23:05|3.5696
22:23:06|3.5729
22:23:08|3.5716
22:23:08|3.5715
22:23:09|3.5708
22:23:12|3.5714
22:23:12|3.5716
22:23:13|3.5723
22:23:15|3.5727
22:23:16|3.5727
22:23:17|3.5733
22:23:18|3.5733
22:23:19|3.5733
22:23:20|3.5733
22:23:21|3.5733
22:23:22|3.5732
22:23:22|3.5733
22:23:23|3.5733
22:23:25|3.5733
22:23:25|3.572
22:23:28|3.572
22:23:28|3.5721
22:23:29|3.5726
22:23:30|3.5726
22:23:31|3.573
22:23:33|3.5739
22:23:34|3.5737
22:23:35|3.5739
22:23:37|3.5739
22:23:37|3.5739
22:23:39|3.5739
22:23:40|3.5737
22:23:40|3.5734
22:23:41|3.5735
22:23:42|3.5734
22:23:44|3.578
22:23:46|3.5787
22:23:47|3.5776
22:23:48|3.5779
22:23:49|3.5779
22:23:49|3.5778
22:23:51|3.5772
22:23:52|3.5772
22:23:52|3.5772
22:23:54|3.5787
22:23:55|3.5772
22:23:55|3.5772
22:23:57|3.5774
22:23:58|3.5774
22:23:58|3.5778
22:23:59|3.5778
22:24:01|3.5761
22:24:01|3.5765
22:24:03|3.5759
22:24:04|3.5765
22:24:05|3.5765
22:24:06|3.5765
22:24:06|3.5773
22:24:08|3.5774
22:24:08|3.5778
22:24:10|3.5789
22:24:10|3.579
22:24:13|3.5757
22:24:14|3.5755
22:24:15|3.5755
22:24:17|3.5769
22:24:17|3.5764
22:24:19|3.5755
22:24:20|3.5756
22:24:22|3.5755
22:24:22|3.5756
22:24:23|3.5762
22:24:25|3.5762
22:24:26|3.5762
22:24:27|3.5767
22:24:28|3.5767
22:24:29|3.58
22:24:30|3.5805
22:24:31|3.5804
22:24:32|3.5792
22:24:33|3.579
22:24:34|3.578
22:24:35|3.5786
22:24:36|3.5769
22:24:37|3.5738
22:24:38|3.574
22:24:39|3.5734
22:24:40|3.5742
22:24:41|3.5753
22:24:42|3.5745
22:24:43|3.5746
22:24:44|3.5748
22:24:46|3.5742
22:24:47|3.5767
22:24:48|3.5761
22:24:48|3.5761
22:24:50|3.5762
22:24:51|3.5762
22:24:52|3.5762
22:24:53|3.5738
22:24:54|3.5747
22:24:55|3.5759
22:24:56|3.5746
22:24:57|3.5744
22:24:58|3.5724
22:24:59|3.5717
22:25:00|3.5717
22:25:01|3.5717
22:25:02|3.5691
22:25:03|3.5648
22:25:04|3.5643
22:25:05|3.5637
22:25:06|3.5646
22:25:07|3.5653
22:25:08|3.5639
22:25:09|3.5662
22:25:10|3.5684
22:25:11|3.5652
22:25:12|3.5665
22:25:14|3.568
22:25:14|3.5681
22:25:16|3.568
22:25:18|3.5677
22:25:18|3.5682
22:25:19|3.57
22:25:21|3.5695
22:25:22|3.5691
22:25:23|3.5691
22:25:24|3.5696
22:25:25|3.569
22:25:26|3.57
22:25:27|3.5695
22:25:28|3.57
22:25:29|3.5729
22:25:29|3.5737
22:25:31|3.5741
22:25:32|3.5741
22:25:33|3.5741
22:25:34|3.5749
22:25:34|3.5748
22:25:35|3.577
22:25:37|3.5767
22:25:37|3.5765
22:25:38|3.5765
22:25:40|3.5764
22:25:41|3.5764
22:25:42|3.575
22:25:43|3.5804
22:25:44|3.5794
22:25:45|3.5787
22:25:45|3.5785
22:25:48|3.5776
22:25:48|3.5784
22:25:49|3.5784
22:25:50|3.5784
22:25:51|3.5779
22:25:52|3.5778
22:25:53|3.5772
22:25:54|3.5764
22:25:56|3.5776
22:25:56|3.5784
22:25:57|3.5783
22:25:58|3.5783
22:25:59|3.5798
22:26:01|3.5815
22:26:01|3.5811
22:26:02|3.5811
22:26:03|3.5807
22:26:04|3.5792
22:26:05|3.5801
22:26:07|3.5794
22:26:07|3.5794
22:26:08|3.5785
22:26:09|3.5788
22:26:10|3.5794
22:26:12|3.5791
22:26:12|3.5792
22:26:14|3.5804
22:26:15|3.5812
22:26:17|3.5812
22:26:17|3.5817
22:26:19|3.5817
22:26:20|3.581
22:26:22|3.5824
22:26:23|3.581
22:26:23|3.581
22:26:24|3.5829
22:26:25|3.5829
22:26:27|3.5832
22:26:28|3.5829
22:26:29|3.5826
22:26:30|3.5826
22:26:32|3.581
22:26:33|3.581
22:26:33|3.581
22:26:36|3.581
22:26:36|3.5835
22:26:37|3.5826
22:26:38|3.5836
22:26:39|3.5839
22:26:40|3.5835
22:26:41|3.5842
22:26:42|3.5842
22:26:44|3.5836
22:26:44|3.5843
22:26:45|3.5854
22:26:46|3.5862
22:26:47|3.5861
22:26:48|3.5866
22:26:49|3.5867
22:26:50|3.587
22:26:51|3.5862
22:26:53|3.5874
22:26:55|3.5874
22:26:56|3.5868
22:26:56|3.5872
22:26:57|3.5879
22:26:58|3.5882
22:27:00|3.5883
22:27:01|3.589
22:27:02|3.5883
22:27:03|3.5883
22:27:04|3.5885
22:27:05|3.5885
22:27:06|3.5884
22:27:07|3.5874
22:27:08|3.5874
22:27:09|3.59
22:27:10|3.5913
22:27:11|3.5881
22:27:12|3.5884
22:27:13|3.5874
22:27:14|3.587
22:27:15|3.5871
22:27:16|3.5859
22:27:17|3.584
22:27:19|3.5837
22:27:19|3.5817
22:27:21|3.5817
22:27:22|3.5815
22:27:23|3.5815
22:27:25|3.5815
22:27:26|3.5815
22:27:26|3.5815
22:27:27|3.5814
22:27:29|3.5814
22:27:30|3.5825
22:27:31|3.5818
22:27:32|3.5817
22:27:33|3.5815
22:27:34|3.5811
22:27:35|3.5804
22:27:36|3.5796
22:27:37|3.5793
22:27:38|3.5793
22:27:39|3.5794
22:27:40|3.5784
22:27:41|3.5776
22:27:43|3.5774
22:27:45|3.5766
22:27:45|3.5771
22:27:46|3.5773
22:27:47|3.5773
22:27:48|3.5776
22:27:49|3.5786
22:27:50|3.5786
22:27:51|3.5761
22:27:52|3.577
22:27:53|3.5781
22:27:54|3.578
22:27:55|3.5759
22:27:57|3.5759
22:27:58|3.5759
22:27:58|3.576
22:28:00|3.576
22:28:00|3.5756
22:28:02|3.5756
22:28:02|3.5758
22:28:04|3.5758
22:28:04|3.5758
22:28:06|3.5758
22:28:07|3.5759
22:28:08|3.5759
22:28:09|3.5759
22:28:10|3.5767
22:28:11|3.5773
22:28:12|3.5773
22:28:13|3.5773
22:28:13|3.5772
22:28:15|3.5772
22:28:17|3.5759
22:28:17|3.576
22:28:19|3.5766
22:28:21|3.5766
22:28:21|3.5767
22:28:22|3.5767
22:28:23|3.5767
22:28:24|3.5767
22:28:25|3.5768
22:28:26|3.5767
22:28:27|3.5767
22:28:29|3.578
22:28:30|3.578
22:28:31|3.578
22:28:33|3.5784
22:28:35|3.5782
22:28:35|3.5771
22:28:36|3.5791
22:28:37|3.5779
22:28:38|3.5768
22:28:39|3.5768
22:28:40|3.5768
22:28:41|3.5774
22:28:42|3.5768
22:28:43|3.5768
22:28:44|3.5775
22:28:45|3.5767
22:28:46|3.5767
22:28:47|3.5767
22:28:48|3.5766
22:28:49|3.5766
22:28:50|3.5766
22:28:51|3.5766
22:28:52|3.5766
22:28:53|3.5766
22:28:54|3.577
22:28:55|3.577
22:28:56|3.577
22:28:57|3.577
22:28:58|3.577
22:28:59|3.577
22:29:00|3.577
22:29:01|3.5772
22:29:02|3.5771
22:29:04|3.5772
22:29:05|3.5772
22:29:06|3.5772
22:29:07|3.5772
22:29:08|3.5772
22:29:09|3.5772
22:29:10|3.5772
22:29:10|3.576
22:29:12|3.5756
22:29:13|3.5756
22:29:13|3.5756
22:29:15|3.5741
22:29:16|3.5741
22:29:16|3.5741
22:29:19|3.5741
22:29:19|3.5741
22:29:20|3.5741
22:29:21|3.5738
22:29:23|3.5738
22:29:24|3.5738
22:29:24|3.5738
22:29:26|3.573
22:29:27|3.5729
22:29:28|3.5725
22:29:29|3.5725
22:29:30|3.5725
22:29:31|3.5712
22:29:32|3.5698
22:29:33|3.5698
22:29:35|3.5695
22:29:35|3.5695
22:29:36|3.5697
22:29:37|3.5696
22:29:39|3.5698
22:29:41|3.5696
22:29:42|3.5696
22:29:43|3.5704
22:29:43|3.5698
22:29:45|3.5698
22:29:46|3.5712
22:29:47|3.5711
22:29:47|3.5715
22:29:49|3.5719
22:29:50|3.5719
22:29:51|3.5713
22:29:53|3.5713
22:29:53|3.5713
22:29:54|3.5713
22:29:55|3.5712
22:29:56|3.5711
22:29:58|3.5711
22:29:59|3.5711
22:30:00|3.5711
22:30:02|3.5714
22:30:03|3.5714
22:30:04|3.5714
22:30:04|3.5728
22:30:06|3.5724
22:30:07|3.5728
22:30:08|3.5728
22:30:09|3.5728
22:30:10|3.5728
22:30:11|3.5728
22:30:12|3.5724
22:30:13|3.5722
22:30:14|3.5723
22:30:15|3.5723
22:30:17|3.5725
22:30:18|3.5723
22:30:19|3.5722
22:30:21|3.5723
22:30:22|3.5741
22:30:22|3.5718
22:30:23|3.5724
22:30:25|3.5738
22:30:26|3.5747
22:30:27|3.5747
22:30:28|3.5746
22:30:29|3.5743
22:30:30|3.5743
22:30:30|3.5742
22:30:33|3.5763
22:30:33|3.5771
22:30:34|3.576
22:30:35|3.5773
22:30:36|3.577
22:30:37|3.5755
22:30:38|3.5755
22:30:39|3.5755
22:30:40|3.575
22:30:41|3.5744
22:30:42|3.5742
22:30:43|3.5742
22:30:44|3.5737
22:30:45|3.5737
22:30:46|3.5721
22:30:47|3.5721
22:30:48|3.572
22:30:49|3.5711
22:30:50|3.5722
22:30:51|3.571
22:30:52|3.571
22:30:54|3.5713
22:30:55|3.5713
22:30:55|3.5715
22:30:57|3.5717
22:30:58|3.5727
22:30:59|3.5733
22:31:00|3.5733
22:31:01|3.5764
22:31:02|3.577
22:31:03|3.5761
22:31:04|3.578
22:31:05|3.5784
22:31:07|3.5778
22:31:07|3.5778
22:31:08|3.5785
22:31:10|3.5772
22:31:11|3.5772
22:31:12|3.5771
22:31:12|3.5762
22:31:14|3.5762
22:31:16|3.5762
22:31:16|3.5762
22:31:17|3.5762
22:31:19|3.5746
22:31:20|3.5746
22:31:21|3.5746
22:31:23|3.5748
22:31:23|3.5748
22:31:25|3.5748
22:31:26|3.5746
22:31:28|3.5736
22:31:29|3.5736
22:31:29|3.5736
22:31:31|3.5736
22:31:31|3.5735
22:31:33|3.5739
22:31:34|3.5739
22:31:35|3.5739
22:31:36|3.5746
22:31:37|3.5746
22:31:38|3.5746
22:31:39|3.5746
22:31:40|3.5745
22:31:41|3.5745
22:31:42|3.5745
22:31:43|3.5745
22:31:44|3.5745
22:31:45|3.5745
22:31:46|3.5745
22:31:47|3.5745
22:31:48|3.5745
22:31:49|3.5751
22:31:50|3.5762
22:31:51|3.5762
22:31:52|3.5762
22:31:53|3.5762
22:31:54|3.5752
22:31:56|3.575
22:31:57|3.5746
22:31:58|3.5746
22:31:59|3.5746
22:32:00|3.5747
22:32:01|3.5746
22:32:02|3.5746
22:32:03|3.5746
22:32:03|3.5746
22:32:05|3.575
22:32:06|3.5751
22:32:07|3.5762
22:32:09|3.577
22:32:10|3.5777
22:32:10|3.5777
22:32:11|3.5777
22:32:12|3.5778
22:32:13|3.5786
22:32:15|3.579
22:32:16|3.579
22:32:17|3.579
22:32:18|3.5781
22:32:19|3.5781
22:32:21|3.5781
22:32:22|3.5785
22:32:23|3.5791
22:32:25|3.5802
22:32:25|3.581
22:32:27|3.581
22:32:28|3.581
22:32:30|3.5803
22:32:31|3.5803
22:32:31|3.5814
22:32:32|3.5817
22:32:34|3.5817
22:32:35|3.5819
22:32:35|3.5819
22:32:37|3.5819
22:32:38|3.5836
22:32:39|3.5836
22:32:40|3.5836
22:32:41|3.5827
22:32:41|3.5826
22:32:43|3.5826
22:32:44|3.5826
22:32:45|3.5826
22:32:46|3.5823
22:32:46|3.5823
22:32:48|3.5819
22:32:49|3.5822
22:32:50|3.5822
22:32:50|3.5821
22:32:52|3.5819
22:32:52|3.5818
22:32:54|3.5818
22:32:54|3.581
22:32:56|3.5811
22:32:57|3.5811
22:32:58|3.5811
22:32:58|3.5811
22:33:00|3.5811
22:33:01|3.5815
22:33:03|3.5822
22:33:03|3.5822
22:33:04|3.5825
22:33:05|3.5825
22:33:06|3.5825
22:33:07|3.5839
22:33:08|3.5843
22:33:09|3.5843
22:33:10|3.5843
22:33:11|3.5845
22:33:12|3.5842
22:33:13|3.5844
22:33:14|3.5844
22:33:15|3.5844
22:33:16|3.5844
22:33:17|3.5838
22:33:18|3.5845
22:33:19|3.5845
22:33:21|3.5834
22:33:23|3.5828
22:33:23|3.5836
22:33:25|3.5837
22:33:27|3.5837
22:33:27|3.583
22:33:28|3.5831
22:33:30|3.5829
22:33:31|3.584
22:33:32|3.584
22:33:34|3.5844
22:33:35|3.5843
22:33:36|3.5845
22:33:38|3.5844
22:33:38|3.5845
22:33:39|3.5845
22:33:41|3.5835
22:33:41|3.583
22:33:42|3.5831
22:33:44|3.5841
22:33:45|3.585
22:33:46|3.5863
22:33:47|3.5863
22:33:49|3.5863
22:33:50|3.5861
22:33:51|3.5861
22:33:52|3.5861
22:33:53|3.5861
22:33:54|3.5858
22:33:55|3.5857
22:33:57|3.5851
22:33:57|3.5851
22:33:58|3.5851
22:33:59|3.5851
22:34:01|3.585
22:34:01|3.585
22:34:02|3.585
22:34:03|3.5851
22:34:05|3.5859
22:34:06|3.5859
22:34:07|3.5859
22:34:07|3.5859
22:34:09|3.5858
22:34:10|3.5858
22:34:12|3.5858
22:34:12|3.5858
22:34:13|3.5858
22:34:14|3.5858
22:34:15|3.5858
22:34:16|3.5858
22:34:17|3.5858
22:34:18|3.5868
22:34:19|3.5868
22:34:20|3.5868
22:34:22|3.5861
22:34:23|3.5861
22:34:24|3.5867
22:34:26|3.5868
22:34:27|3.5866
22:34:28|3.5866
22:34:30|3.587
22:34:30|3.5863
22:34:32|3.5859
22:34:33|3.5859
22:34:34|3.5863
22:34:36|3.5859
22:34:36|3.5859
22:34:37|3.5861
22:34:39|3.5861
22:34:40|3.5861
22:34:40|3.5861
22:34:42|3.586
22:34:43|3.586
22:34:43|3.586
22:34:44|3.5856
22:34:45|3.5863
22:34:46|3.5863
22:34:48|3.5863
22:34:49|3.5857
22:34:49|3.5855
22:34:50|3.585
22:34:51|3.5851
22:34:52|3.5854
22:34:54|3.5853
22:34:54|3.5854
22:34:55|3.5854
22:34:56|3.5854
22:34:57|3.5854
22:34:59|3.5854
22:34:59|3.5854
22:35:01|3.5854
22:35:02|3.5853
22:35:03|3.5854
22:35:04|3.5854
22:35:05|3.5854
22:35:06|3.5854
22:35:07|3.5854
22:35:08|3.5854
22:35:09|3.585
22:35:10|3.5843
22:35:11|3.5843
22:35:12|3.5843
22:35:13|3.5843
22:35:14|3.5833
22:35:15|3.5833
22:35:17|3.5817
22:35:17|3.5817
22:35:19|3.5813
22:35:20|3.5813
22:35:21|3.5813
22:35:22|3.5812
22:35:23|3.5812
22:35:24|3.5812
22:35:26|3.5806
22:35:27|3.5803
22:35:28|3.5804
22:35:29|3.5806
22:35:30|3.5806
22:35:32|3.5814
22:35:32|3.5834
22:35:34|3.5834
22:35:35|3.5834
22:35:36|3.5833
22:35:38|3.5844
22:35:38|3.5844
22:35:39|3.5857
22:35:40|3.5857
22:35:41|3.5853
22:35:42|3.5853
22:35:43|3.5853
22:35:44|3.5855
22:35:45|3.5855
22:35:46|3.5855
22:35:47|3.5854
22:35:48|3.5855
22:35:49|3.5867
22:35:50|3.5867
22:35:51|3.5867
22:35:52|3.5875
22:35:53|3.5874
22:35:54|3.5874
22:35:55|3.5874
22:35:56|3.5874
22:35:57|3.5875
22:35:59|3.5891
22:35:59|3.5886
22:36:00|3.5892
22:36:01|3.5875
22:36:02|3.5875
22:36:03|3.5875
22:36:04|3.5887
22:36:05|3.5876
22:36:06|3.5883
22:36:07|3.5877
22:36:08|3.5885
22:36:09|3.5885
22:36:10|3.5885
22:36:11|3.5881
22:36:12|3.5886
22:36:13|3.5886
22:36:14|3.5886
22:36:15|3.5858
22:36:16|3.5858
22:36:17|3.5889
22:36:18|3.5891
22:36:19|3.589
22:36:20|3.5891
22:36:21|3.5891
22:36:22|3.5891
22:36:24|3.589
22:36:25|3.589
22:36:26|3.5889
22:36:27|3.589
22:36:28|3.5892
22:36:29|3.59
22:36:30|3.5889
22:36:31|3.5887
22:36:32|3.5887
22:36:33|3.5888
22:36:34|3.5895
22:36:35|3.5886
22:36:36|3.5885
22:36:37|3.5885
22:36:39|3.5885
22:36:40|3.5887
22:36:41|3.5895
22:36:42|3.5895
22:36:43|3.5896
22:36:43|3.5889
22:36:44|3.5889
22:36:46|3.5889
22:36:46|3.5889
22:36:47|3.5887
22:36:48|3.5876
22:36:50|3.5874
22:36:51|3.5878
22:36:52|3.5873
22:36:53|3.5867
22:36:54|3.5867
22:36:55|3.5856
22:36:56|3.5855
22:36:57|3.5855
22:36:58|3.5855
22:37:00|3.5855
22:37:01|3.5855
22:37:02|3.5855
22:37:04|3.5855
22:37:05|3.5874
22:37:06|3.5872
22:37:07|3.5872
22:37:08|3.5879
22:37:09|3.5882
22:37:10|3.5874
22:37:11|3.5881
22:37:12|3.5883
22:37:13|3.5877
22:37:14|3.5878
22:37:15|3.5874
22:37:16|3.5874
22:37:17|3.5877
22:37:18|3.5877
22:37:19|3.5866
22:37:20|3.5866
22:37:21|3.5866
22:37:22|3.586
22:37:23|3.586
22:37:25|3.5857
22:37:26|3.5863
22:37:28|3.587
22:37:28|3.5879
22:37:29|3.5879
22:37:31|3.5863
22:37:32|3.5853
22:37:34|3.5857
22:37:34|3.5857
22:37:35|3.5856
22:37:36|3.5859
22:37:38|3.5859
22:37:39|3.5856
22:37:40|3.5858
22:37:41|3.5854
22:37:41|3.5854
22:37:42|3.5853
22:37:44|3.5853
22:37:45|3.5859
22:37:46|3.5866
22:37:47|3.586
22:37:48|3.586
22:37:50|3.5876
22:37:50|3.5876
22:37:52|3.5876
22:37:53|3.5867
22:37:54|3.5886
22:37:55|3.5886
22:37:56|3.5886
22:37:57|3.5886
22:37:58|3.5886
22:37:59|3.5876
22:38:00|3.5876
22:38:01|3.5875
22:38:02|3.5875
22:38:03|3.5875
22:38:04|3.5883
22:38:05|3.5883
22:38:06|3.589
22:38:08|3.5879
22:38:10|3.5878
22:38:10|3.5889
22:38:11|3.5886
22:38:12|3.5886
22:38:13|3.5885
22:38:14|3.5885
22:38:15|3.5886
22:38:16|3.5887
22:38:17|3.5887
22:38:18|3.5887
22:38:19|3.5887
22:38:20|3.5898
22:38:22|3.5898
22:38:23|3.5898
22:38:25|3.5896
22:38:26|3.5896
22:38:28|3.5896
22:38:29|3.59
22:38:31|3.5913
22:38:31|3.5901
22:38:33|3.5908
22:38:33|3.5901
22:38:35|3.59
22:38:35|3.59
22:38:37|3.59
22:38:37|3.59
22:38:38|3.59
22:38:39|3.5908
22:38:41|3.5903
22:38:42|3.5908
22:38:43|3.5915
22:38:45|3.5903
22:38:46|3.5902
22:38:47|3.5918
22:38:48|3.5924
22:38:48|3.5924
22:38:49|3.5923
22:38:50|3.5928
22:38:52|3.5925
22:38:52|3.593
22:38:54|3.5924
22:38:54|3.593
22:38:55|3.593
22:38:56|3.5931
22:38:58|3.5931
22:38:59|3.5931
22:38:59|3.5931
22:39:01|3.5925
22:39:02|3.5926
22:39:03|3.5926
22:39:04|3.5926
22:39:05|3.5926
22:39:06|3.5926
22:39:07|3.5915
22:39:08|3.5909
22:39:10|3.5932
22:39:11|3.5932
22:39:12|3.5932
22:39:13|3.5936
22:39:13|3.5932
22:39:15|3.5934
22:39:16|3.5913
22:39:17|3.5908
22:39:17|3.59
22:39:20|3.5916
22:39:20|3.5916
22:39:21|3.5921
22:39:22|3.5919
22:39:23|3.5915
22:39:24|3.5922
22:39:25|3.5915
22:39:26|3.5905
22:39:28|3.5907
22:39:28|3.5907
22:39:30|3.5907
22:39:31|3.5907
22:39:33|3.59
22:39:33|3.59
22:39:35|3.5907
22:39:35|3.5904
22:39:38|3.591
22:39:38|3.5912
22:39:39|3.5918
22:39:41|3.5928
22:39:41|3.5929
22:39:43|3.5925
22:39:44|3.5925
22:39:45|3.592
22:39:46|3.5927
22:39:47|3.5927
22:39:48|3.5922
22:39:49|3.5922
22:39:51|3.5922
22:39:51|3.5924
22:39:52|3.5921
22:39:54|3.5922
22:39:55|3.592
22:39:56|3.5927
22:39:57|3.5927
22:39:58|3.5932
22:39:59|3.5932
22:40:00|3.593
22:40:02|3.5926
22:40:03|3.5926
22:40:04|3.5921
22:40:06|3.5918
22:40:06|3.5918
22:40:08|3.5883
22:40:09|3.5882
22:40:11|3.5893
22:40:11|3.5893
22:40:13|3.5894
22:40:13|3.5894
22:40:14|3.5918
22:40:15|3.5899
22:40:16|3.5901
22:40:17|3.5909
22:40:18|3.5908
22:40:20|3.5908
22:40:20|3.5908
22:40:22|3.5906
22:40:23|3.5899
22:40:24|3.5908
22:40:25|3.5908
22:40:26|3.592
22:40:27|3.592
22:40:29|3.592
22:40:29|3.592
22:40:30|3.5921
22:40:31|3.592
22:40:33|3.5919
22:40:34|3.592
22:40:35|3.592
22:40:35|3.5932
22:40:37|3.5924
22:40:37|3.5924
22:40:39|3.5931
22:40:40|3.5926
22:40:41|3.593
22:40:43|3.5927
22:40:44|3.5927
22:40:45|3.5925
22:40:46|3.5924
22:40:47|3.5925
22:40:48|3.5924
22:40:49|3.5925
22:40:50|3.5925
22:40:52|3.5925
22:40:53|3.5925
22:40:53|3.5924
22:40:55|3.5925
22:40:55|3.5926
22:40:56|3.5926
22:40:58|3.5924
22:40:59|3.5924
22:41:01|3.5924
22:41:02|3.5923
22:41:03|3.5922
22:41:04|3.5922
22:41:05|3.5923
22:41:06|3.5923
22:41:07|3.5933
22:41:08|3.594
22:41:09|3.5925
22:41:09|3.5926
22:41:10|3.5926
22:41:12|3.5931
22:41:13|3.5931
22:41:14|3.5931
22:41:15|3.5931
22:41:16|3.5938
22:41:17|3.5938
22:41:18|3.5938
22:41:19|3.5926
22:41:19|3.5926
22:41:21|3.5926
22:41:21|3.5926
22:41:22|3.5926
22:41:24|3.5927
22:41:25|3.5945
22:41:26|3.5945
22:41:26|3.5945
22:41:28|3.5944
22:41:30|3.5939
22:41:31|3.5943
22:41:32|3.5943
22:41:34|3.5943
22:41:34|3.5943
22:41:35|3.5943
22:41:36|3.5938
22:41:37|3.5927
22:41:38|3.5927
22:41:39|3.593
22:41:40|3.595
22:41:41|3.5929
22:41:42|3.5945
22:41:43|3.5945
22:41:44|3.5945
22:41:45|3.5945
22:41:46|3.5937
22:41:47|3.5937
22:41:48|3.5936
22:41:50|3.5936
22:41:52|3.5936
22:41:53|3.5935
22:41:53|3.5937
22:41:54|3.5937
22:41:55|3.595
22:41:58|3.5948
22:41:58|3.5949
22:41:59|3.5949
22:42:00|3.5949
22:42:01|3.5948
22:42:02|3.5948
22:42:03|3.5948
22:42:04|3.5948
22:42:05|3.5948
22:42:06|3.5948
22:42:07|3.5948
22:42:08|3.5948
22:42:09|3.5941
22:42:10|3.5941
22:42:11|3.5942
22:42:12|3.5942
22:42:14|3.595
22:42:15|3.595
22:42:16|3.595
22:42:17|3.595
22:42:18|3.5951
22:42:18|3.5951
22:42:20|3.5955
22:42:21|3.5954
22:42:21|3.5954
22:42:22|3.5956
22:42:24|3.597
22:42:24|3.5961
22:42:26|3.5959
22:42:27|3.5959
22:42:29|3.5959
22:42:29|3.5953
22:42:31|3.5947
22:42:32|3.5946
22:42:33|3.594
22:42:35|3.594
22:42:36|3.5942
22:42:37|3.5948
22:42:38|3.5948
22:42:39|3.5948
22:42:40|3.5954
22:42:41|3.5954
22:42:42|3.596
22:42:43|3.5963
22:42:44|3.5963
22:42:45|3.5963
22:42:46|3.596
22:42:47|3.596
22:42:48|3.596
22:42:50|3.5956
22:42:50|3.5956
22:42:51|3.595
22:42:53|3.595
22:42:54|3.595
22:42:55|3.595
22:42:55|3.5946
22:42:57|3.594
22:42:58|3.593
22:42:59|3.5915
22:43:01|3.59
22:43:02|3.59
22:43:03|3.59
22:43:04|3.5901
22:43:05|3.5909
22:43:06|3.5909
22:43:06|3.591
22:43:08|3.591
22:43:10|3.591
22:43:10|3.5909
22:43:11|3.5909
22:43:12|3.5909
22:43:13|3.5908
22:43:14|3.5908
22:43:15|3.5908
22:43:16|3.5916
22:43:17|3.5921
22:43:18|3.593
22:43:19|3.5921
22:43:20|3.5928
22:43:21|3.5928
22:43:22|3.5917
22:43:23|3.5923
22:43:24|3.5923
22:43:25|3.593
22:43:26|3.593
22:43:27|3.5951
22:43:28|3.5942
22:43:29|3.5945
22:43:31|3.5942
22:43:33|3.5942
22:43:34|3.5938
22:43:35|3.5938
22:43:36|3.5942
22:43:37|3.5942
22:43:38|3.5942
22:43:39|3.594
22:43:40|3.5927
22:43:41|3.5939
22:43:43|3.5936
22:43:44|3.5927
22:43:45|3.5927
22:43:46|3.5931
22:43:47|3.5931
22:43:48|3.5939
22:43:49|3.5951
22:43:50|3.5952
22:43:51|3.595
22:43:52|3.5947
22:43:53|3.5947
22:43:54|3.5941
22:43:55|3.5937
22:43:56|3.5937
22:43:57|3.593
22:43:58|3.5936
22:43:58|3.5935
22:44:00|3.5937
22:44:00|3.5937
22:44:01|3.5929
22:44:03|3.5929
22:44:04|3.5919
22:44:04|3.5914
22:44:05|3.5914
22:44:07|3.5912
22:44:08|3.5912
22:44:09|3.5906
22:44:09|3.5906
22:44:11|3.5906
22:44:12|3.5909
22:44:13|3.5909
22:44:14|3.5909
22:44:15|3.5901
22:44:15|3.5913
22:44:17|3.5911
22:44:17|3.5911
22:44:19|3.5911
22:44:19|3.5911
22:44:21|3.5912
22:44:22|3.5901
22:44:22|3.5909
22:44:24|3.5909
22:44:26|3.5903
22:44:26|3.5903
22:44:27|3.5903
22:44:28|3.5903
22:44:29|3.5882
22:44:30|3.5875
22:44:31|3.5874
22:44:32|3.5875
22:44:33|3.5867
22:44:34|3.5876
22:44:36|3.5876
22:44:38|3.5875
22:44:38|3.5875
22:44:39|3.586
22:44:40|3.585
22:44:41|3.5831
22:44:42|3.5832
22:44:44|3.5837
22:44:44|3.5853
22:44:45|3.584
22:44:46|3.5881
22:44:47|3.588
22:44:48|3.5865
22:44:49|3.5865
22:44:50|3.5864
22:44:51|3.586
22:44:52|3.5857
22:44:53|3.5853
22:44:55|3.583
22:44:56|3.583
22:44:57|3.583
22:44:58|3.583
22:44:59|3.5824
22:45:00|3.5824
22:45:01|3.5824
22:45:02|3.5825
22:45:03|3.5825
22:45:05|3.583
22:45:05|3.5827
22:45:07|3.5838
22:45:07|3.5842
22:45:08|3.5842
22:45:10|3.5865
22:45:11|3.588
22:45:12|3.588
22:45:13|3.5897
22:45:14|3.5897
22:45:15|3.59
22:45:16|3.5889
22:45:18|3.5913
22:45:19|3.5913
22:45:19|3.5914
22:45:20|3.591
22:45:21|3.591
22:45:23|3.592
22:45:24|3.591
22:45:25|3.591
22:45:26|3.5907
22:45:27|3.5907
22:45:28|3.5907
22:45:29|3.591
22:45:30|3.5892
22:45:31|3.5892
22:45:32|3.59
22:45:32|3.5892
22:45:35|3.5882
22:45:36|3.5895
22:45:38|3.5888
22:45:38|3.5888
22:45:40|3.5898
22:45:41|3.589
22:45:43|3.589
22:45:43|3.5882
22:45:45|3.5872
22:45:46|3.5861
22:45:47|3.5881
22:45:48|3.5885
22:45:49|3.5885
22:45:50|3.59
22:45:51|3.59
22:45:52|3.5907
22:45:53|3.591
22:45:55|3.5893
22:45:56|3.5893
22:45:57|3.5909
22:45:57|3.5907
22:45:58|3.5907
22:45:59|3.5907
22:46:00|3.5901
22:46:01|3.5901
22:46:03|3.5901
22:46:04|3.5901
22:46:04|3.5901
22:46:06|3.5901
22:46:06|3.5901
22:46:07|3.5901
22:46:08|3.5902
22:46:09|3.5902
22:46:11|3.5904
22:46:11|3.5913
22:46:13|3.5925
22:46:13|3.5925
22:46:14|3.5928
22:46:16|3.5928
22:46:16|3.5928
22:46:17|3.5928
22:46:18|3.5928
22:46:19|3.5928
22:46:20|3.5928
22:46:22|3.5913
22:46:22|3.5913
22:46:24|3.5911
22:46:24|3.5902
22:46:26|3.5898
22:46:26|3.5902
22:46:27|3.5901
22:46:29|3.5901
22:46:30|3.5911
22:46:31|3.5911
22:46:32|3.5911
22:46:33|3.5911
22:46:34|3.5911
22:46:36|3.5917
22:46:38|3.5914
22:46:38|3.5923
22:46:39|3.5923
22:46:40|3.5923
22:46:42|3.5919
22:46:43|3.5919
22:46:44|3.5914
22:46:45|3.5903
22:46:46|3.592
22:46:48|3.5913
22:46:49|3.593
22:46:51|3.593
22:46:51|3.5917
22:46:52|3.5917
22:46:53|3.5917
22:46:54|3.5917
22:46:55|3.5914
22:46:56|3.5901
22:46:57|3.5901
22:46:58|3.5928
22:46:59|3.5928
22:47:01|3.5939
22:47:02|3.5926
22:47:03|3.5926
22:47:04|3.5926
22:47:05|3.5928
22:47:06|3.5928
22:47:06|3.594
22:47:09|3.592
22:47:09|3.5925
22:47:10|3.5925
22:47:11|3.5915
22:47:13|3.5915
22:47:13|3.5918
22:47:14|3.5918
22:47:15|3.5918
22:47:17|3.5918
22:47:17|3.5918
22:47:18|3.5918
22:47:20|3.5925
22:47:21|3.5925
22:47:22|3.5925
22:47:23|3.5925
22:47:24|3.5923
22:47:25|3.5923
22:47:26|3.5919
22:47:27|3.5922
22:47:28|3.5922
22:47:29|3.5922
22:47:30|3.5938
22:47:31|3.5935
22:47:32|3.5935
22:47:33|3.5935
22:47:34|3.5935
22:47:35|3.5935
22:47:37|3.5935
22:47:38|3.5919
22:47:39|3.5919
22:47:40|3.5915
22:47:41|3.5918
22:47:42|3.5909
22:47:43|3.5906
22:47:44|3.5906
22:47:45|3.5906
22:47:46|3.5906
22:47:47|3.5906
22:47:48|3.5906
22:47:49|3.591
22:47:50|3.591
22:47:51|3.5922
22:47:52|3.5922
22:47:53|3.5902
22:47:54|3.5902
22:47:55|3.5904
22:47:56|3.5914
22:47:57|3.5915
22:47:58|3.5915
22:47:59|3.5915
22:48:00|3.5921
22:48:01|3.5921
22:48:02|3.5921
22:48:03|3.5921
22:48:04|3.5921
22:48:05|3.592
22:48:06|3.592
22:48:07|3.5902
22:48:08|3.5903
22:48:09|3.5902
22:48:10|3.5901
22:48:11|3.5902
22:48:13|3.5903
22:48:15|3.5908
22:48:15|3.5908
22:48:16|3.59
22:48:17|3.5902
22:48:19|3.5902
22:48:20|3.5879
22:48:21|3.5864
22:48:22|3.5861
22:48:23|3.5841
22:48:23|3.5814
22:48:25|3.5813
22:48:25|3.5809
22:48:27|3.58
22:48:28|3.58
22:48:29|3.581
22:48:30|3.5823
22:48:32|3.5839
22:48:32|3.5839
22:48:33|3.5839
22:48:34|3.584
22:48:36|3.5848
22:48:38|3.5831
22:48:39|3.5831
22:48:39|3.5843
22:48:41|3.581
22:48:42|3.5802
22:48:43|3.5783
22:48:44|3.5778
22:48:45|3.577
22:48:46|3.5762
22:48:47|3.5764
22:48:48|3.5757
22:48:49|3.5756
22:48:50|3.5748
22:48:51|3.5716
22:48:53|3.5724
22:48:54|3.5734
22:48:54|3.5722
22:48:56|3.5719
22:48:57|3.5722
22:48:57|3.5744
22:48:58|3.5713
22:49:00|3.5712
22:49:01|3.5712
22:49:02|3.57
22:49:03|3.5709
22:49:05|3.5701
22:49:05|3.5702
22:49:06|3.5712
22:49:07|3.5711
22:49:08|3.5713
22:49:09|3.5719
22:49:10|3.57
22:49:12|3.5729
22:49:12|3.5732
22:49:14|3.5693
22:49:15|3.5693
22:49:17|3.5665
22:49:18|3.563
22:49:18|3.5646
22:49:19|3.5657
22:49:21|3.5651
22:49:21|3.5641
22:49:22|3.5635
22:49:23|3.5648
22:49:24|3.5641
22:49:25|3.5641
22:49:26|3.5629
22:49:28|3.5641
22:49:29|3.5645
22:49:29|3.5631
22:49:30|3.5624
22:49:31|3.5628
22:49:32|3.5651
22:49:33|3.5662
22:49:35|3.5639
22:49:35|3.5663
22:49:37|3.5701
22:49:38|3.5712
22:49:39|3.5707
22:49:41|3.572
22:49:41|3.5728
22:49:43|3.5713
22:49:44|3.5744
22:49:45|3.5744
22:49:45|3.5734
22:49:47|3.5734
22:49:48|3.572
22:49:48|3.5682
22:49:50|3.5682
22:49:50|3.569
22:49:51|3.5707
22:49:53|3.57
22:49:54|3.57
22:49:55|3.5699
22:49:56|3.5736
22:49:57|3.5736
22:49:58|3.5736
22:49:59|3.5736
22:50:00|3.571
22:50:01|3.5706
22:50:02|3.571
22:50:03|3.5699
22:50:04|3.5707
22:50:05|3.5707
22:50:06|3.5671
22:50:07|3.5684
22:50:08|3.5684
22:50:09|3.5675
22:50:10|3.5675
22:50:11|3.5666
22:50:12|3.5671
22:50:13|3.5682
22:50:14|3.5677
22:50:15|3.5692
22:50:16|3.5694
22:50:17|3.5697
22:50:18|3.569
22:50:19|3.5699
22:50:20|3.5732
22:50:21|3.5734
22:50:22|3.573
22:50:23|3.5758
22:50:24|3.5751
22:50:25|3.5763
22:50:26|3.5772
22:50:27|3.5767
22:50:28|3.5782
22:50:29|3.5794
22:50:30|3.5794
22:50:31|3.5794
22:50:32|3.5796
22:50:33|3.5811
22:50:34|3.5815
22:50:35|3.5825
22:50:36|3.5825
22:50:37|3.5825
22:50:39|3.5807
22:50:41|3.5807
22:50:41|3.5797
22:50:42|3.5797
22:50:43|3.5789
22:50:45|3.5789
22:50:47|3.5785
22:50:48|3.5787
22:50:48|3.5797
22:50:51|3.5797
22:50:52|3.5796
22:50:52|3.5783
22:50:54|3.575
22:50:54|3.575
22:50:56|3.5771
22:50:57|3.5779
22:50:58|3.5805
22:50:59|3.5806
22:51:00|3.5806
22:51:01|3.5806
22:51:02|3.5806
22:51:03|3.5798
22:51:04|3.5798
22:51:05|3.5799
22:51:06|3.5806
22:51:07|3.58
22:51:08|3.5798
22:51:09|3.5788
22:51:11|3.5777
22:51:11|3.5764
22:51:12|3.5766
22:51:14|3.5766
22:51:14|3.5765
22:51:16|3.5786
22:51:16|3.5777
22:51:17|3.5765
22:51:18|3.5746
22:51:19|3.5753
22:51:20|3.5766
22:51:21|3.5774
22:51:23|3.5786
22:51:23|3.5799
22:51:25|3.5794
22:51:26|3.5788
22:51:27|3.5787
22:51:28|3.578
22:51:29|3.5787
22:51:30|3.5787
22:51:31|3.5789
22:51:32|3.5794
22:51:34|3.5794
22:51:35|3.579
22:51:36|3.579
22:51:36|3.5789
22:51:37|3.5789
22:51:39|3.5753
22:51:40|3.5753
22:51:41|3.5769
22:51:42|3.5769
22:51:43|3.5769
22:51:45|3.5754
22:51:46|3.577
22:51:47|3.577
22:51:48|3.576
22:51:49|3.5745
22:51:49|3.5745
22:51:52|3.5726
22:51:52|3.5726
22:51:53|3.5726
22:51:55|3.5722
22:51:56|3.5722
22:51:56|3.5719
22:51:58|3.5713
22:51:59|3.5718
22:52:00|3.5711
22:52:01|3.5711
22:52:02|3.5711
22:52:03|3.5668
22:52:03|3.5661
22:52:06|3.5635
22:52:06|3.5635
22:52:07|3.5635
22:52:08|3.5665
22:52:10|3.5618
22:52:11|3.5618
22:52:12|3.561
22:52:13|3.5618
22:52:14|3.5618
22:52:14|3.5608
22:52:16|3.5612
22:52:16|3.5609
22:52:18|3.5609
22:52:19|3.5609
22:52:19|3.5614
22:52:20|3.5623
22:52:21|3.5628
22:52:23|3.5642
22:52:24|3.5636
22:52:24|3.5636
22:52:26|3.5644
22:52:27|3.5643
22:52:28|3.566
22:52:29|3.565
22:52:30|3.5643
22:52:31|3.5624
22:52:32|3.5638
22:52:33|3.5639
22:52:34|3.5639
22:52:35|3.5648
22:52:36|3.5651
22:52:36|3.5651
22:52:38|3.5651
22:52:40|3.5639
22:52:41|3.5645
22:52:42|3.5645
22:52:43|3.5645
22:52:45|3.5633
22:52:46|3.5639
22:52:47|3.5627
22:52:48|3.5609
22:52:49|3.5609
22:52:50|3.5609
22:52:51|3.5625
22:52:52|3.5618
22:52:53|3.5618
22:52:54|3.5618
22:52:55|3.5618
22:52:57|3.562
22:52:57|3.562
22:52:59|3.562
22:52:59|3.562
22:53:00|3.562
22:53:02|3.562
22:53:02|3.5624
22:53:04|3.5648
22:53:05|3.5646
22:53:06|3.5646
22:53:07|3.5646
22:53:08|3.5662
22:53:09|3.5666
22:53:10|3.5676
22:53:11|3.5676
22:53:12|3.5678
22:53:13|3.5691
22:53:15|3.571
22:53:15|3.571
22:53:16|3.571
22:53:17|3.5708
22:53:19|3.5708
22:53:20|3.5709
22:53:21|3.5709
22:53:22|3.5709
22:53:22|3.571
22:53:24|3.571
22:53:24|3.571
22:53:25|3.5685
22:53:27|3.5691
22:53:28|3.5691
22:53:29|3.5688
22:53:30|3.5691
22:53:31|3.5691
22:53:32|3.5691
22:53:33|3.5694
22:53:34|3.5694
22:53:36|3.5715
22:53:36|3.5715
22:53:37|3.5708
22:53:38|3.5708
22:53:39|3.5706
22:53:40|3.5699
22:53:42|3.5699
22:53:44|3.5699
22:53:44|3.5699
22:53:45|3.5699
22:53:46|3.5713
22:53:47|3.5713
22:53:48|3.5705
22:53:50|3.5706
22:53:50|3.5703
22:53:52|3.5704
22:53:52|3.5704
22:53:54|3.5706
22:53:56|3.5706
22:53:57|3.5706
22:53:57|3.5706
22:53:58|3.5706
22:53:59|3.5705
22:54:01|3.5705
22:54:02|3.5705
22:54:02|3.5706
22:54:03|3.5704
22:54:04|3.5702
22:54:05|3.5702
22:54:07|3.5702
22:54:09|3.5706
22:54:11|3.5715
22:54:11|3.5707
22:54:12|3.5706
22:54:13|3.5706
22:54:14|3.5706
22:54:15|3.5692
22:54:16|3.5689
22:54:17|3.5689
22:54:18|3.5676
22:54:19|3.5675
22:54:20|3.5675
22:54:21|3.5675
22:54:22|3.5675
22:54:23|3.5675
22:54:24|3.5675
22:54:25|3.5675
22:54:26|3.568
22:54:27|3.568
22:54:28|3.568
22:54:29|3.568
22:54:30|3.5696
22:54:31|3.5696
22:54:32|3.5682
22:54:33|3.5682
22:54:34|3.569
22:54:35|3.569
22:54:36|3.5685
22:54:37|3.568
22:54:38|3.5678
22:54:39|3.5678
22:54:40|3.5666
22:54:41|3.5666
22:54:43|3.5662
22:54:45|3.5662
22:54:45|3.5616
22:54:47|3.5624
22:54:47|3.5653
22:54:49|3.5652
22:54:51|3.565
22:54:51|3.5653
22:54:52|3.5663
22:54:53|3.5663
22:54:54|3.5666
22:54:56|3.5657
22:54:58|3.565
22:54:59|3.5655
22:54:59|3.5648
22:55:01|3.5642
22:55:01|3.5642
22:55:02|3.5632
22:55:04|3.5633
22:55:04|3.5633
22:55:06|3.5639
22:55:07|3.5639
22:55:08|3.5639
22:55:09|3.5639
22:55:10|3.564
22:55:11|3.5649
22:55:12|3.5649
22:55:14|3.5653
22:55:14|3.5653
22:55:16|3.5639
22:55:17|3.5645
22:55:18|3.5645
22:55:19|3.5645
22:55:20|3.5655
22:55:21|3.5669
22:55:22|3.5678
22:55:23|3.5682
22:55:24|3.5677
22:55:25|3.5677
22:55:26|3.5663
22:55:27|3.5665
22:55:28|3.5665
22:55:29|3.5661
22:55:30|3.5661
22:55:32|3.5672
22:55:32|3.5672
22:55:34|3.5672
22:55:35|3.5672
22:55:36|3.5672
22:55:37|3.5672
22:55:38|3.5674
22:55:39|3.5674
22:55:40|3.5677
22:55:41|3.5677
22:55:42|3.5677
22:55:43|3.5682
22:55:44|3.5681
22:55:45|3.5681
22:55:46|3.5681
22:55:47|3.5672
22:55:48|3.5672
22:55:50|3.5672
22:55:51|3.5672
22:55:51|3.5672
22:55:53|3.5671
22:55:54|3.5681
22:55:55|3.5674
22:55:56|3.5674
22:55:57|3.5674
22:55:58|3.5691
22:55:59|3.5691
22:56:00|3.5685
22:56:02|3.5687
22:56:04|3.5685
22:56:04|3.568
22:56:05|3.5677
22:56:06|3.5677
22:56:07|3.5678
22:56:08|3.5678
22:56:09|3.5679
22:56:10|3.5679
22:56:11|3.5679
22:56:13|3.5679
22:56:14|3.5679
22:56:14|3.5678
22:56:16|3.568
22:56:17|3.568
22:56:19|3.5678
22:56:19|3.5678
22:56:20|3.5678
22:56:22|3.5678
22:56:23|3.5678
22:56:24|3.5674
22:56:25|3.5674
22:56:26|3.5674
22:56:27|3.5674
22:56:28|3.5666
22:56:29|3.5666
22:56:30|3.5666
22:56:31|3.5666
22:56:32|3.5666
22:56:33|3.5668
22:56:34|3.5668
22:56:35|3.5659
22:56:36|3.5659
22:56:37|3.5625
22:56:38|3.5626
22:56:39|3.5605
22:56:40|3.5605
22:56:41|3.56
22:56:42|3.5592
22:56:43|3.5581
22:56:44|3.5589
22:56:45|3.5592
22:56:47|3.5605
22:56:47|3.5597
22:56:49|3.5607
22:56:49|3.5605
22:56:50|3.5607
22:56:52|3.561
22:56:53|3.5599
22:56:54|3.5608
22:56:55|3.5608
22:56:57|3.5595
22:56:59|3.5577
22:56:59|3.5568
22:57:00|3.5555
22:57:01|3.5563
22:57:02|3.5542
22:57:03|3.5533
22:57:05|3.5537
22:57:05|3.5534
22:57:06|3.5528
22:57:07|3.5519
22:57:08|3.5541
22:57:09|3.5541
22:57:10|3.5552
22:57:11|3.5552
22:57:12|3.5538
22:57:13|3.5534
22:57:14|3.5541
22:57:15|3.5541
22:57:16|3.5554
22:57:17|3.5554
22:57:19|3.5563
22:57:20|3.5581
22:57:21|3.5594
22:57:22|3.5621
22:57:23|3.5612
22:57:24|3.5626
22:57:25|3.563
22:57:25|3.5611
22:57:27|3.5622
22:57:28|3.5618
22:57:28|3.561
22:57:30|3.561
22:57:31|3.5608
22:57:32|3.5609
22:57:33|3.5609
22:57:34|3.5606
22:57:35|3.562
22:57:35|3.5632
22:57:36|3.5632
22:57:38|3.5626
22:57:39|3.5621
22:57:39|3.5621
22:57:41|3.5608
22:57:42|3.559
22:57:42|3.5579
22:57:44|3.558
22:57:46|3.5596
22:57:46|3.5597
22:57:47|3.5579
22:57:48|3.5544
22:57:50|3.555
22:57:51|3.555
22:57:52|3.555
22:57:53|3.5544
22:57:54|3.5551
22:57:55|3.5557
22:57:56|3.5557
22:57:57|3.5548
22:57:58|3.5574
22:58:00|3.556
22:58:01|3.5558
22:58:02|3.5545
22:58:02|3.5537
22:58:04|3.5519
22:58:05|3.552
22:58:06|3.5514
22:58:07|3.5514
22:58:08|3.5528
22:58:09|3.5535
22:58:11|3.5547
22:58:12|3.5534
22:58:13|3.5534
22:58:14|3.5539
22:58:16|3.5532
22:58:17|3.5527
22:58:18|3.5543
22:58:19|3.5544
22:58:20|3.5546
22:58:20|3.5532
22:58:21|3.5538
22:58:23|3.5538
22:58:24|3.5538
22:58:25|3.5553
22:58:26|3.5538
22:58:27|3.5538
22:58:27|3.5538
22:58:29|3.5534
22:58:30|3.5535
22:58:31|3.5535
22:58:32|3.5532
22:58:33|3.5526
22:58:33|3.5515
22:58:35|3.5515
22:58:36|3.5515
22:58:37|3.5522
22:58:38|3.5522
22:58:38|3.5522
22:58:40|3.5522
22:58:41|3.5526
22:58:42|3.5521
22:58:43|3.5521
22:58:43|3.5522
22:58:45|3.5522
22:58:47|3.5502
22:58:47|3.5508
22:58:49|3.5531
22:58:49|3.5531
22:58:52|3.555
22:58:52|3.5523
22:58:53|3.5523
22:58:54|3.5538
22:58:55|3.5542
22:58:56|3.5554
22:58:57|3.5554
22:58:58|3.5522
22:59:00|3.5527
22:59:01|3.5528
22:59:01|3.5528
22:59:03|3.5516
22:59:04|3.5514
22:59:06|3.5522
22:59:06|3.5491
22:59:08|3.5483
22:59:09|3.5446
22:59:10|3.5483
22:59:10|3.5495
22:59:12|3.5497
22:59:13|3.5505
22:59:14|3.5509
22:59:14|3.5512
22:59:15|3.5524
22:59:16|3.553
22:59:18|3.5536
22:59:19|3.5537
22:59:20|3.5548
22:59:21|3.555
22:59:22|3.5563
22:59:23|3.5563
22:59:25|3.5526
22:59:26|3.5513
22:59:27|3.5534
22:59:28|3.5526
22:59:28|3.5524
22:59:29|3.552
22:59:30|3.552
22:59:31|3.5522
22:59:32|3.5534
22:59:34|3.5537
22:59:34|3.5542
22:59:36|3.5529
22:59:36|3.5529
22:59:37|3.5536
22:59:38|3.5528
22:59:39|3.5527
22:59:40|3.5533
22:59:41|3.5536
22:59:43|3.5536
22:59:43|3.5536
22:59:44|3.5515
22:59:45|3.5515
22:59:47|3.5515
22:59:49|3.5523
22:59:50|3.552
22:59:50|3.5499
22:59:51|3.551
22:59:53|3.551
22:59:54|3.551
22:59:54|3.5504
22:59:55|3.5504
22:59:57|3.5504
22:59:58|3.551
22:59:59|3.551
23:00:00|3.551
23:00:02|3.5523
23:00:02|3.5523
23:00:04|3.5522
23:00:06|3.5549
23:00:06|3.5538
23:00:07|3.5538
23:00:08|3.5538
23:00:10|3.5542
23:00:11|3.5542
23:00:12|3.5529
23:00:13|3.5513
23:00:14|3.5525
23:00:16|3.5524
23:00:16|3.55
23:00:17|3.5483
23:00:18|3.5488
23:00:20|3.5488
23:00:21|3.5478
23:00:21|3.549
23:00:22|3.549
23:00:23|3.549
23:00:25|3.549
23:00:25|3.549
23:00:27|3.549
23:00:28|3.55
23:00:29|3.55
23:00:30|3.55
23:00:31|3.5498
23:00:32|3.5499
23:00:33|3.5507
23:00:34|3.5507
23:00:35|3.5507
23:00:36|3.5498
23:00:37|3.5497
23:00:38|3.5493
23:00:39|3.5488
23:00:40|3.5483
23:00:41|3.5483
23:00:42|3.5485
23:00:43|3.5485
23:00:44|3.5485
23:00:45|3.5477
23:00:46|3.5477
23:00:47|3.5478
23:00:48|3.5467
23:00:50|3.5443
23:00:51|3.5443
23:00:52|3.5432
23:00:53|3.5421
23:00:54|3.5418
23:00:55|3.5417
23:00:56|3.5417
23:00:57|3.5417
23:00:58|3.5417
23:00:59|3.544
23:01:00|3.542
23:01:01|3.5418
23:01:03|3.5418
23:01:04|3.5421
23:01:04|3.5399
23:01:05|3.5384
23:01:07|3.5382
23:01:08|3.538
23:01:08|3.5371
23:01:11|3.5363
23:01:11|3.5362
23:01:12|3.5368
23:01:13|3.5361
23:01:14|3.5355
23:01:15|3.5361
23:01:16|3.535
23:01:17|3.5347
23:01:18|3.5343
23:01:19|3.5345
23:01:20|3.5333
23:01:21|3.5328
23:01:22|3.5304
23:01:23|3.5304
23:01:24|3.5315
23:01:25|3.5326
23:01:26|3.5325
23:01:27|3.5268
23:01:28|3.5261
23:01:29|3.5267
23:01:30|3.5256
23:01:32|3.5269
23:01:33|3.5283
23:01:34|3.5283
23:01:35|3.5282
23:01:35|3.5271
23:01:37|3.5273
23:01:38|3.5274
23:01:39|3.5275
23:01:40|3.5283
23:01:41|3.5269
23:01:42|3.5249
23:01:42|3.5249
23:01:43|3.5249
23:01:45|3.5249
23:01:46|3.5249
23:01:47|3.5243
23:01:48|3.524
23:01:49|3.5227
23:01:51|3.5231
23:01:52|3.525
23:01:53|3.5269
23:01:54|3.5277
23:01:55|3.5277
23:01:56|3.53
23:01:57|3.5303
23:01:58|3.5308
23:01:58|3.5328
23:02:01|3.5321
23:02:01|3.5314
23:02:03|3.5323
23:02:05|3.5334
23:02:06|3.5334
23:02:07|3.5313
23:02:08|3.5315
23:02:09|3.5334
23:02:09|3.5331
23:02:11|3.5315
23:02:12|3.5315
23:02:13|3.5313
23:02:14|3.5325
23:02:15|3.5324
23:02:16|3.5324
23:02:17|3.5333
23:02:18|3.5335
23:02:19|3.5327
23:02:20|3.5327
23:02:21|3.533
23:02:22|3.5324
23:02:23|3.5322
23:02:24|3.5322
23:02:25|3.5322
23:02:26|3.5311
23:02:27|3.531
23:02:28|3.5311
23:02:29|3.5314
23:02:30|3.5301
23:02:31|3.5302
23:02:32|3.5301
23:02:33|3.5293
23:02:34|3.5293
23:02:35|3.5287
23:02:36|3.5286
23:02:37|3.5281
23:02:38|3.5275
23:02:39|3.5275
23:02:40|3.5264
23:02:41|3.5264
23:02:42|3.5264
23:02:43|3.5254
23:02:44|3.5252
23:02:45|3.5243
23:02:47|3.5238
23:02:48|3.5248
23:02:49|3.5243
23:02:49|3.5249
23:02:51|3.5249
23:02:53|3.5249
23:02:54|3.5249
23:02:55|3.5269
23:02:56|3.5251
23:02:56|3.525
23:02:58|3.525
23:02:58|3.5233
23:03:00|3.5256
23:03:01|3.5258
23:03:02|3.525
23:03:04|3.5233
23:03:04|3.523
23:03:05|3.5237
23:03:06|3.524
23:03:07|3.5258
23:03:08|3.527
23:03:10|3.5261
23:03:12|3.5271
23:03:13|3.5265
23:03:14|3.5255
23:03:15|3.5255
23:03:15|3.5254
23:03:16|3.5244
23:03:19|3.5242
23:03:19|3.5242
23:03:21|3.5218
23:03:23|3.5214
23:03:23|3.5214
23:03:24|3.5214
23:03:25|3.5212
23:03:26|3.521
23:03:27|3.521
23:03:28|3.5161
23:03:29|3.5177
23:03:30|3.5182
23:03:31|3.5177
23:03:32|3.5185
23:03:33|3.5191
23:03:34|3.5194
23:03:35|3.5193
23:03:36|3.5194
23:03:37|3.52
23:03:38|3.5159
23:03:39|3.5163
23:03:40|3.515
23:03:41|3.5141
23:03:42|3.5142
23:03:43|3.5131
23:03:44|3.5131
23:03:45|3.5142
23:03:46|3.5127
23:03:47|3.5127
23:03:48|3.5141
23:03:49|3.5143
23:03:50|3.5127
23:03:51|3.5135
23:03:52|3.5135
23:03:53|3.5135
23:03:54|3.5138
23:03:55|3.5129
23:03:57|3.5149
23:03:58|3.5149
23:03:59|3.517
23:04:01|3.5172
23:04:02|3.5172
23:04:03|3.5184
23:04:04|3.5173
23:04:05|3.5176
23:04:06|3.5147
23:04:08|3.5184
23:04:09|3.5168
23:04:10|3.5168
23:04:11|3.5168
23:04:12|3.5184
23:04:13|3.5197
23:04:13|3.521
23:04:15|3.5209
23:04:15|3.5183
23:04:16|3.5172
23:04:18|3.5167
23:04:18|3.5151
23:04:19|3.5151
23:04:21|3.5128
23:04:22|3.5125
23:04:23|3.5123
23:04:23|3.5127
23:04:24|3.5126
23:04:25|3.5114
23:04:27|3.5143
23:04:27|3.5125
23:04:28|3.5124
23:04:29|3.5124
23:04:31|3.5114
23:04:31|3.5121
23:04:32|3.512
23:04:33|3.5108
23:04:34|3.5108
23:04:36|3.5119
23:04:36|3.5121
23:04:38|3.5124
23:04:38|3.5123
23:04:39|3.5135
23:04:40|3.5157
23:04:42|3.5151
23:04:42|3.5151
23:04:44|3.5157
23:04:46|3.5167
23:04:46|3.5167
23:04:48|3.5191
23:04:49|3.5191
23:04:50|3.519
23:04:51|3.5182
23:04:53|3.5182
23:04:54|3.5181
23:04:55|3.5178
23:04:56|3.5182
23:04:57|3.518
23:04:58|3.518
23:04:59|3.5186
23:05:00|3.519
23:05:01|3.5191
23:05:02|3.5191
23:05:03|3.519
23:05:05|3.519
23:05:06|3.52
23:05:07|3.52
23:05:08|3.52
23:05:09|3.5205
23:05:10|3.5205
23:05:11|3.5211
23:05:12|3.5209
23:05:14|3.5195
23:05:14|3.5208
23:05:15|3.5198
23:05:16|3.5199
23:05:17|3.5199
23:05:18|3.5197
23:05:19|3.52
23:05:20|3.52
23:05:21|3.5204
23:05:22|3.5204
23:05:23|3.5195
23:05:24|3.5195
23:05:25|3.5195
23:05:26|3.5195
23:05:27|3.5195
23:05:28|3.5189
23:05:29|3.5189
23:05:31|3.5182
23:05:32|3.5183
23:05:33|3.5178
23:05:34|3.5175
23:05:36|3.5162
23:05:36|3.5162
23:05:37|3.5162
23:05:38|3.5185
23:05:39|3.5168
23:05:40|3.5161
23:05:41|3.5154
23:05:42|3.5154
23:05:43|3.5155
23:05:44|3.5155
23:05:45|3.5155
23:05:46|3.5155
23:05:47|3.5156
23:05:48|3.5154
23:05:49|3.515
23:05:50|3.5155
23:05:51|3.5154
23:05:52|3.5137
23:05:54|3.5124
23:05:55|3.5131
23:05:57|3.5138
23:05:58|3.5126
23:05:58|3.5125
23:06:00|3.5122
23:06:00|3.5111
23:06:02|3.5095
23:06:03|3.5091
23:06:03|3.5091
23:06:05|3.5091
23:06:06|3.5095
23:06:07|3.5094
23:06:08|3.5093
23:06:09|3.5095
23:06:10|3.5094
23:06:12|3.5097
23:06:13|3.5123
23:06:14|3.5126
23:06:15|3.5126
23:06:16|3.5123
23:06:16|3.5116
23:06:17|3.5116
23:06:19|3.5112
23:06:20|3.5123
23:06:22|3.5126
23:06:22|3.5126
23:06:24|3.5137
23:06:24|3.5127
23:06:26|3.5146
23:06:27|3.5129
23:06:28|3.5137
23:06:29|3.5145
23:06:30|3.5149
23:06:30|3.5139
23:06:31|3.5162
23:06:32|3.5167
23:06:33|3.5155
23:06:34|3.5162
23:06:36|3.517
23:06:36|3.5159
23:06:37|3.516
23:06:38|3.5157
23:06:39|3.5155
23:06:40|3.5149
23:06:42|3.5143
23:06:43|3.5143
23:06:44|3.5129
23:06:46|3.513
23:06:46|3.513
23:06:48|3.5131
23:06:49|3.514
23:06:49|3.5141
23:06:51|3.5141
23:06:52|3.5141
23:06:53|3.5141
23:06:54|3.5141
23:06:55|3.5141
23:06:56|3.5141
23:06:57|3.5138
23:06:58|3.514
23:06:59|3.5138
23:07:01|3.514
23:07:02|3.5141
23:07:03|3.5141
23:07:03|3.5141
23:07:05|3.5141
23:07:06|3.5148
23:07:07|3.5139
23:07:08|3.515
23:07:08|3.5154
23:07:10|3.5159
23:07:11|3.5159
23:07:12|3.5159
23:07:14|3.5156
23:07:15|3.5166
23:07:16|3.5172
23:07:18|3.5187
23:07:18|3.5186
23:07:19|3.5183
23:07:21|3.5183
23:07:21|3.518
23:07:22|3.5183
23:07:24|3.5183
23:07:24|3.5193
23:07:25|3.5193
23:07:26|3.52
23:07:27|3.5203
23:07:28|3.5208
23:07:29|3.5208
23:07:31|3.5208
23:07:31|3.52
23:07:32|3.5204
23:07:33|3.5208
23:07:34|3.5196
23:07:36|3.5202
23:07:36|3.5221
23:07:38|3.5208
23:07:38|3.5221
23:07:39|3.5221
23:07:40|3.5221
23:07:41|3.5209
23:07:43|3.521
23:07:44|3.5214
23:07:44|3.5214
23:07:45|3.5214
23:07:46|3.5228
23:07:48|3.5201
23:07:48|3.5195
23:07:49|3.522
23:07:50|3.5217
23:07:52|3.522
23:07:53|3.522
23:07:53|3.5229
23:07:55|3.5222
23:07:56|3.5216
23:07:57|3.5223
23:07:58|3.5223
23:07:59|3.5232
23:08:00|3.524
23:08:01|3.5257
23:08:03|3.5232
23:08:03|3.5249
23:08:04|3.5244
23:08:05|3.5243
23:08:07|3.524
23:08:08|3.5259
23:08:10|3.526
23:08:11|3.5259
23:08:13|3.5259
23:08:13|3.5258
23:08:14|3.5246
23:08:15|3.5247
23:08:16|3.5247
23:08:17|3.5248
23:08:18|3.5248
23:08:19|3.5238
23:08:20|3.5238
23:08:21|3.5245
23:08:22|3.5245
23:08:23|3.5231
23:08:24|3.5225
23:08:25|3.5221
23:08:26|3.5223
23:08:27|3.5264
23:08:28|3.5264
23:08:29|3.5264
23:08:30|3.5264
23:08:31|3.5264
23:08:32|3.5256
23:08:33|3.5256
23:08:34|3.5256
23:08:35|3.5269
23:08:36|3.5282
23:08:37|3.5284
23:08:38|3.5281
23:08:39|3.5282
23:08:40|3.5279
23:08:41|3.5279
23:08:42|3.5275
23:08:43|3.5275
23:08:44|3.5274
23:08:45|3.5266
23:08:46|3.527
23:08:47|3.527
23:08:48|3.526
23:08:49|3.5254
23:08:50|3.5236
23:08:51|3.5235
23:08:52|3.5235
23:08:53|3.5235
23:08:54|3.5235
23:08:56|3.5241
23:08:58|3.5234
23:08:58|3.5234
23:08:59|3.5234
23:09:00|3.5238
23:09:01|3.5238
23:09:02|3.5238
23:09:04|3.5241
23:09:05|3.5241
23:09:06|3.5244
23:09:07|3.5262
23:09:08|3.5262
23:09:08|3.5263
23:09:10|3.5269
23:09:11|3.5261
23:09:12|3.5258
23:09:13|3.5258
23:09:15|3.5269
23:09:16|3.5269
23:09:17|3.5269
23:09:18|3.5269
23:09:20|3.5269
23:09:21|3.5262
23:09:22|3.5266
23:09:23|3.5276
23:09:24|3.5276
23:09:25|3.5276
23:09:25|3.5276
23:09:26|3.5273
23:09:28|3.5273
23:09:29|3.5269
23:09:30|3.5266
23:09:30|3.5266
23:09:32|3.5269
23:09:33|3.5257
23:09:35|3.523
23:09:35|3.5251
23:09:36|3.5247
23:09:37|3.5254
23:09:38|3.5259
23:09:39|3.5267
23:09:40|3.5267
23:09:41|3.5267
23:09:43|3.5269
23:09:44|3.5269
23:09:45|3.5258
23:09:46|3.5269
23:09:47|3.5273
23:09:48|3.5278
23:09:49|3.5278
23:09:50|3.527
23:09:51|3.527
23:09:53|3.527
23:09:53|3.527
23:09:55|3.5277
23:09:55|3.529
23:09:57|3.5281
23:09:58|3.528
23:09:59|3.5283
23:10:01|3.5286
23:10:01|3.5286
23:10:03|3.5286
23:10:03|3.5277
23:10:04|3.5277
23:10:05|3.5277
23:10:06|3.5277
23:10:08|3.5273
23:10:09|3.5273
23:10:09|3.5273
23:10:10|3.5275
23:10:11|3.5286
23:10:13|3.5304
23:10:14|3.5302
23:10:15|3.5293
23:10:16|3.5293
23:10:17|3.5293
23:10:18|3.5293
23:10:19|3.5293
23:10:20|3.5292
23:10:21|3.5304
23:10:22|3.5304
23:10:23|3.5304
23:10:25|3.5305
23:10:27|3.5295
23:10:27|3.5295
23:10:28|3.5295
23:10:29|3.5294
23:10:30|3.5294
23:10:31|3.5294
23:10:32|3.5294
23:10:33|3.5295
23:10:34|3.5295
23:10:35|3.5295
23:10:36|3.5303
23:10:37|3.5303
23:10:38|3.5303
23:10:39|3.5296
23:10:40|3.5296
23:10:41|3.5305
23:10:42|3.5305
23:10:44|3.5305
23:10:44|3.5312
23:10:45|3.5312
23:10:46|3.5312
23:10:47|3.5312
23:10:48|3.5312
23:10:49|3.5312
23:10:50|3.5319
23:10:51|3.5319
23:10:52|3.5321
23:10:53|3.5321
23:10:54|3.5321
23:10:55|3.5321
23:10:56|3.533
23:10:58|3.5336
23:10:59|3.5337
23:11:00|3.5337
23:11:01|3.5337
23:11:02|3.5336
23:11:03|3.535
23:11:04|3.535
23:11:05|3.5359
23:11:05|3.537
23:11:07|3.5373
23:11:08|3.5366
23:11:09|3.5361
23:11:10|3.5361
23:11:11|3.5361
23:11:13|3.5361
23:11:13|3.5361
23:11:14|3.5361
23:11:15|3.5361
23:11:16|3.5351
23:11:17|3.5352
23:11:18|3.5352
23:11:19|3.5361
23:11:21|3.5373
23:11:22|3.5385
23:11:23|3.5385
23:11:24|3.5386
23:11:25|3.5386
23:11:26|3.5387
23:11:27|3.5389
23:11:28|3.5396
23:11:29|3.5396
23:11:31|3.5378
23:11:31|3.5384
23:11:33|3.5384
23:11:34|3.5369
23:11:35|3.5359
23:11:35|3.5359
23:11:36|3.5359
23:11:37|3.5368
23:11:38|3.5368
23:11:40|3.5368
23:11:41|3.5383
23:11:43|3.5388
23:11:44|3.5388
23:11:44|3.5388
23:11:45|3.5395
23:11:46|3.5395
23:11:48|3.5395
23:11:48|3.5399
23:11:49|3.5392
23:11:51|3.5392
23:11:52|3.5392
23:11:53|3.5386
23:11:54|3.5386
23:11:55|3.5386
23:11:56|3.5371
23:11:57|3.5364
23:11:58|3.5364
23:12:00|3.5364
23:12:01|3.5364
23:12:02|3.5361
23:12:03|3.5375
23:12:04|3.5367
23:12:06|3.5367
23:12:07|3.5367
23:12:07|3.5384
23:12:10|3.5392
23:12:10|3.5392
23:12:11|3.539
23:12:12|3.539
23:12:13|3.539
23:12:14|3.5398
23:12:15|3.5428
23:12:16|3.5427
23:12:18|3.5413
23:12:19|3.5413
23:12:20|3.5412
23:12:20|3.5412
23:12:22|3.5412
23:12:23|3.5411
23:12:24|3.5406
23:12:25|3.5402
23:12:26|3.5402
23:12:27|3.5402
23:12:28|3.5405
23:12:30|3.5407
23:12:31|3.5407
23:12:32|3.5406
23:12:32|3.5406
23:12:33|3.5405
23:12:35|3.5404
23:12:35|3.5405
23:12:36|3.5405
23:12:38|3.5405
23:12:38|3.5402
23:12:39|3.5402
23:12:40|3.5402
23:12:42|3.5402
23:12:42|3.5402
23:12:44|3.5405
23:12:44|3.5405
23:12:45|3.5405
23:12:46|3.5405
23:12:47|3.5405
23:12:48|3.5405
23:12:49|3.5405
23:12:50|3.5405
23:12:52|3.5405
23:12:52|3.5405
23:12:53|3.5418
23:12:55|3.5417
23:12:56|3.5417
23:12:56|3.5404
23:12:57|3.54
23:12:58|3.5391
23:12:59|3.5406
23:13:01|3.5396
23:13:02|3.5396
23:13:04|3.5396
23:13:04|3.539
23:13:05|3.539
23:13:07|3.539
23:13:07|3.539
23:13:08|3.539
23:13:10|3.5404
23:13:10|3.5404
23:13:12|3.5404
23:13:13|3.5404
23:13:15|3.5391
23:13:15|3.5401
23:13:17|3.5404
23:13:18|3.5402
23:13:19|3.5402
23:13:20|3.5404
23:13:21|3.5404
23:13:22|3.5404
23:13:23|3.5404
23:13:24|3.5404
23:13:25|3.5404
23:13:27|3.5416
23:13:28|3.541
23:13:29|3.5425
23:13:30|3.5425
23:13:31|3.5411
23:13:31|3.5412
23:13:32|3.5406
23:13:35|3.5405
23:13:35|3.5407
23:13:36|3.541
23:13:37|3.5404
23:13:38|3.5404
23:13:39|3.5392
23:13:40|3.5392
23:13:41|3.5392
23:13:42|3.5392
23:13:43|3.5392
23:13:44|3.5402
23:13:45|3.5402
23:13:47|3.5402
23:13:48|3.5402
23:13:49|3.541
23:13:50|3.541
23:13:51|3.5407
23:13:52|3.5414
23:13:52|3.5414
23:13:54|3.5418
23:13:55|3.5418
23:13:56|3.5418
23:13:56|3.5427
23:13:58|3.5427
23:13:59|3.5422
23:13:59|3.5422
23:14:02|3.5422
23:14:02|3.5422
23:14:03|3.5422
23:14:04|3.5419
23:14:05|3.5415
23:14:07|3.5414
23:14:08|3.5414
23:14:10|3.5397
23:14:10|3.5397
23:14:12|3.5393
23:14:13|3.5394
23:14:13|3.5394
23:14:14|3.5394
23:14:15|3.5403
23:14:17|3.5399
23:14:18|3.5399
23:14:19|3.5399
23:14:20|3.5399
23:14:21|3.5419
23:14:23|3.5412
23:14:24|3.541
23:14:25|3.541
23:14:25|3.5412
23:14:27|3.5404
23:14:27|3.5404
23:14:28|3.5404
23:14:29|3.5403
23:14:30|3.5409
23:14:31|3.5409
23:14:33|3.5409
23:14:34|3.5401
23:14:35|3.5402
23:14:36|3.5406
23:14:37|3.5406
23:14:38|3.541
23:14:39|3.541
23:14:40|3.5406
23:14:41|3.5406
23:14:42|3.5406
23:14:43|3.5406
23:14:44|3.5406
23:14:45|3.5406
23:14:46|3.5406
23:14:47|3.5403
23:14:48|3.5399
23:14:49|3.5399
23:14:50|3.5399
23:14:51|3.5392
23:14:52|3.5392
23:14:53|3.5391
23:14:54|3.5391
23:14:55|3.5386
23:14:56|3.5386
23:14:57|3.5386
23:14:58|3.5386
23:14:59|3.5386
23:15:00|3.5387
23:15:01|3.5387
23:15:02|3.5387
23:15:04|3.5387
23:15:06|3.5386
23:15:06|3.5376
23:15:07|3.5385
23:15:08|3.5386
23:15:09|3.54
23:15:10|3.539
23:15:12|3.5379
23:15:13|3.5385
23:15:14|3.5383
23:15:14|3.5383
23:15:16|3.536
23:15:16|3.5356
23:15:18|3.5347
23:15:19|3.5347
23:15:20|3.5342
23:15:21|3.5346
23:15:22|3.5346
23:15:23|3.5359
23:15:24|3.5351
23:15:25|3.5351
23:15:26|3.535
23:15:27|3.535
23:15:29|3.5319
23:15:29|3.5319
23:15:31|3.5347
23:15:31|3.5323
23:15:33|3.5323
23:15:33|3.5323
23:15:34|3.531
23:15:36|3.531
23:15:36|3.531
23:15:38|3.531
23:15:39|3.531
23:15:40|3.53
23:15:41|3.53
23:15:42|3.5301
23:15:43|3.5297
23:15:44|3.5296
23:15:45|3.5291
23:15:46|3.5291
23:15:47|3.5285
23:15:48|3.5291
23:15:49|3.5291
23:15:50|3.5293
23:15:51|3.5292
23:15:52|3.5315
23:15:54|3.5306
23:15:54|3.5309
23:15:55|3.5309
23:15:57|3.5303
23:15:57|3.5303
23:15:58|3.5303
23:15:59|3.5274
23:16:00|3.5241
23:16:02|3.5235
23:16:03|3.5189
23:16:04|3.5205
23:16:05|3.5197
23:16:06|3.5203
23:16:07|3.5226
23:16:08|3.5219
23:16:09|3.5218
23:16:10|3.5217
23:16:12|3.5213
23:16:14|3.5225
23:16:15|3.5217
23:16:16|3.5206
23:16:17|3.5203
23:16:18|3.5213
23:16:18|3.5228
23:16:19|3.5214
23:16:21|3.5213
23:16:21|3.5213
23:16:23|3.5211
23:16:23|3.5193
23:16:25|3.5192
23:16:25|3.5182
23:16:26|3.5183
23:16:28|3.5196
23:16:29|3.5217
23:16:30|3.5216
23:16:31|3.5225
23:16:32|3.5231
23:16:33|3.5233
23:16:34|3.5238
23:16:34|3.5226
23:16:36|3.5226
23:16:37|3.5222
23:16:38|3.5214
23:16:39|3.5224
23:16:40|3.5209
23:16:41|3.5209
23:16:42|3.5209
23:16:43|3.5209
23:16:44|3.5209
23:16:45|3.5209
23:16:46|3.5215
23:16:47|3.5225
23:16:48|3.5232
23:16:49|3.5233
23:16:50|3.5233
23:16:51|3.5238
23:16:52|3.525
23:16:53|3.5251
23:16:53|3.5251
23:16:55|3.5251
23:16:56|3.5243
23:16:57|3.5242
23:16:58|3.5242
23:16:59|3.523
23:16:59|3.523
23:17:02|3.5225
23:17:02|3.5225
23:17:03|3.523
23:17:04|3.523
23:17:05|3.5225
23:17:07|3.5225
23:17:09|3.5204
23:17:10|3.5204
23:17:12|3.52
23:17:12|3.52
23:17:13|3.52
23:17:14|3.5194
23:17:16|3.5196
23:17:17|3.5196
23:17:19|3.5196
23:17:20|3.5203
23:17:21|3.5222
23:17:22|3.5228
23:17:23|3.5228
23:17:24|3.5235
23:17:25|3.5235
23:17:26|3.5242
23:17:27|3.5238
23:17:28|3.5238
23:17:29|3.5238
23:17:30|3.5238
23:17:31|3.5238
23:17:32|3.5238
23:17:33|3.523
23:17:34|3.5231
23:17:35|3.5231
23:17:36|3.5231
23:17:37|3.5231
23:17:38|3.5243
23:17:39|3.5243
23:17:40|3.5243
23:17:41|3.5243
23:17:42|3.5243
23:17:43|3.5243
23:17:44|3.5243
23:17:45|3.5252
23:17:46|3.5259
23:17:47|3.5259
23:17:48|3.5278
23:17:49|3.5277
23:17:50|3.5277
23:17:51|3.5267
23:17:52|3.5266
23:17:53|3.5264
23:17:54|3.5264
23:17:55|3.5259
23:17:56|3.5258
23:17:57|3.5239
23:17:58|3.5253
23:17:59|3.5253
23:18:00|3.5253
23:18:01|3.5245
23:18:02|3.5234
23:18:03|3.5234
23:18:04|3.5234
23:18:05|3.5234
23:18:06|3.5224
23:18:07|3.5224
23:18:08|3.5223
23:18:10|3.5215
23:18:12|3.5211
23:18:12|3.5211
23:18:13|3.521
23:18:14|3.521
23:18:16|3.521
23:18:17|3.521
23:18:18|3.521
23:18:18|3.521
23:18:21|3.5227
23:18:21|3.5227
23:18:22|3.5227
23:18:23|3.5227
23:18:25|3.5234
23:18:26|3.5233
23:18:28|3.5241
23:18:29|3.5241
23:18:29|3.5241
23:18:30|3.5241
23:18:31|3.5241
23:18:33|3.523
23:18:34|3.523
23:18:35|3.523
23:18:36|3.5246
23:18:37|3.5247
23:18:38|3.5247
23:18:39|3.5256
23:18:40|3.5256
23:18:42|3.5249
23:18:42|3.5249
23:18:44|3.5243
23:18:44|3.5243
23:18:45|3.5243
23:18:46|3.5243
23:18:47|3.5243
23:18:48|3.5243
23:18:50|3.5243
23:18:51|3.5243
23:18:52|3.5243
23:18:53|3.5243
23:18:53|3.5243
23:18:54|3.5257
23:18:55|3.527
23:18:57|3.5265
23:18:59|3.5265
23:18:59|3.526
23:19:00|3.526
23:19:01|3.527
23:19:02|3.527
23:19:03|3.527
23:19:05|3.527
23:19:06|3.527
23:19:07|3.527
23:19:08|3.527
23:19:09|3.527
23:19:11|3.5278
23:19:11|3.5278
23:19:13|3.5278
23:19:14|3.5278
23:19:14|3.5284
23:19:16|3.5271
23:19:17|3.5271
23:19:18|3.5264
23:19:18|3.5251
23:19:20|3.5238
23:19:21|3.5238
23:19:23|3.5238
23:19:23|3.5242
23:19:24|3.5242
23:19:25|3.5242
23:19:26|3.5242
23:19:27|3.5237
23:19:28|3.5227
23:19:29|3.5226
23:19:30|3.5226
23:19:31|3.5226
23:19:32|3.5228
23:19:33|3.5228
23:19:34|3.5226
23:19:35|3.5226
23:19:36|3.5227
23:19:37|3.5227
23:19:38|3.5227
23:19:39|3.5227
23:19:40|3.5227
23:19:41|3.5231
23:19:42|3.5224
23:19:44|3.522
23:19:44|3.522
23:19:45|3.522
23:19:46|3.5227
23:19:47|3.5227
23:19:48|3.5227
23:19:49|3.5233
23:19:50|3.5226
23:19:51|3.5226
23:19:52|3.5225
23:19:53|3.5225
23:19:54|3.5225
23:19:55|3.5221
23:19:56|3.5222
23:19:57|3.5226
23:19:58|3.5225
23:19:59|3.523
23:20:00|3.523
23:20:02|3.523
23:20:03|3.5229
23:20:04|3.5229
23:20:05|3.5229
23:20:06|3.5229
23:20:07|3.5226
23:20:08|3.5226
23:20:09|3.5247
23:20:09|3.5247
23:20:11|3.5247
23:20:12|3.5247
23:20:13|3.5247
23:20:13|3.5247
23:20:16|3.5224
23:20:16|3.5224
23:20:17|3.5231
23:20:18|3.5231
23:20:19|3.5231
23:20:20|3.5231
23:20:21|3.5224
23:20:23|3.5224
23:20:24|3.5224
23:20:26|3.5224
23:20:26|3.5224
23:20:27|3.5224
23:20:28|3.5224
23:20:29|3.5224
23:20:31|3.5224
23:20:32|3.5224
23:20:32|3.5224
23:20:34|3.5234
23:20:34|3.5234
23:20:35|3.5252
23:20:36|3.5261
23:20:38|3.5261
23:20:38|3.5261
23:20:39|3.5261
23:20:41|3.5261
23:20:42|3.5261
23:20:43|3.5261
23:20:44|3.5264
23:20:45|3.5264
23:20:46|3.5264
23:20:47|3.5275
23:20:48|3.5283
23:20:49|3.5287
23:20:51|3.5285
23:20:51|3.5285
23:20:52|3.5285
23:20:54|3.5285
23:20:55|3.5285
23:20:55|3.5285
23:20:57|3.5285
23:20:58|3.5272
23:20:59|3.5272
23:21:00|3.5272
23:21:01|3.527
23:21:02|3.5277
23:21:03|3.5277
23:21:04|3.5269
23:21:05|3.5267
23:21:06|3.5267
23:21:07|3.5267
23:21:09|3.5258
23:21:11|3.5245
23:21:12|3.5245
23:21:13|3.5251
23:21:14|3.5244
23:21:15|3.5245
23:21:15|3.5245
23:21:18|3.525
23:21:18|3.525
23:21:20|3.525
23:21:21|3.525
23:21:22|3.5251
23:21:23|3.5251
23:21:24|3.5251
23:21:25|3.5251
23:21:26|3.5251
23:21:27|3.5251
23:21:28|3.5251
23:21:29|3.525
23:21:30|3.525
23:21:31|3.525
23:21:32|3.5227
23:21:33|3.5218
23:21:34|3.5218
23:21:35|3.5218
23:21:36|3.5218
23:21:37|3.5218
23:21:38|3.5225
23:21:39|3.5225
23:21:40|3.5225
23:21:41|3.5225
23:21:43|3.5225
23:21:43|3.5225
23:21:45|3.522
23:21:46|3.522
23:21:47|3.522
23:21:48|3.5221
23:21:49|3.5221
23:21:50|3.5221
23:21:51|3.5221
23:21:52|3.5219
23:21:53|3.5219
23:21:54|3.5219
23:21:55|3.5219
23:21:56|3.5212
23:21:57|3.5212
23:21:58|3.521
23:21:59|3.521
23:22:00|3.5208
23:22:01|3.5205
23:22:02|3.5183
23:22:03|3.5183
23:22:04|3.5193
23:22:05|3.5193
23:22:06|3.519
23:22:07|3.5196
23:22:08|3.5205
23:22:10|3.5218
23:22:10|3.5218
23:22:12|3.5218
23:22:12|3.5218
23:22:13|3.5218
23:22:15|3.5221
23:22:16|3.5221
23:22:16|3.5231
23:22:18|3.5231
23:22:19|3.5231
23:22:20|3.5231
23:22:21|3.5242
23:22:22|3.5242
23:22:23|3.5245
23:22:24|3.5255
23:22:25|3.5265
23:22:26|3.5265
23:22:27|3.5258
23:22:28|3.525
23:22:29|3.525
23:22:30|3.525
23:22:31|3.5244
23:22:32|3.5255
23:22:33|3.5255
23:22:34|3.5255
23:22:35|3.5254
23:22:36|3.5254
23:22:37|3.5255
23:22:38|3.5255
23:22:40|3.5255
23:22:41|3.5255
23:22:42|3.5259
23:22:43|3.5259
23:22:44|3.526
23:22:44|3.526
23:22:46|3.5269
23:22:47|3.5271
23:22:48|3.5271
23:22:49|3.5271
23:22:50|3.5267
23:22:51|3.5275
23:22:52|3.5275
23:22:53|3.528
23:22:54|3.5281
23:22:55|3.5281
23:22:56|3.5284
23:22:57|3.5284
23:22:58|3.5284
23:22:59|3.529
23:23:00|3.5291
23:23:01|3.5289
23:23:03|3.5289
23:23:03|3.5289
23:23:04|3.5289
23:23:05|3.5289
23:23:06|3.5289
23:23:07|3.5292
23:23:08|3.5292
23:23:10|3.5292
23:23:11|3.5292
23:23:13|3.5292
23:23:13|3.5292
23:23:15|3.5288
23:23:17|3.529
23:23:18|3.529
23:23:19|3.5285
23:23:20|3.5285
23:23:21|3.5285
23:23:21|3.5285
23:23:23|3.5276
23:23:23|3.5262
23:23:24|3.5262
23:23:26|3.5262
23:23:27|3.5256
23:23:28|3.5256
23:23:29|3.5256
23:23:30|3.5256
23:23:31|3.5256
23:23:32|3.5247
23:23:33|3.525
23:23:34|3.525
23:23:35|3.525
23:23:36|3.525
23:23:37|3.525
23:23:38|3.525
23:23:40|3.5251
23:23:41|3.5251
23:23:42|3.5251
23:23:42|3.5251
23:23:43|3.5251
23:23:45|3.5251
23:23:45|3.5251
23:23:47|3.5259
23:23:48|3.5259
23:23:48|3.5259
23:23:49|3.5259
23:23:50|3.5259
23:23:51|3.5259
23:23:53|3.5259
23:23:53|3.5259
23:23:54|3.525
23:23:55|3.525
23:23:57|3.525
23:23:57|3.525
23:23:58|3.525
23:24:00|3.525
23:24:00|3.5254
23:24:01|3.5254
23:24:02|3.5254
23:24:04|3.5254
23:24:05|3.5254
23:24:06|3.5254
23:24:08|3.5254
23:24:08|3.5255
23:24:10|3.5255
23:24:10|3.5258
23:24:12|3.5263
23:24:14|3.5263
23:24:15|3.5263
23:24:15|3.5263
23:24:16|3.5263
23:24:17|3.5263
23:24:18|3.5263
23:24:20|3.5263
23:24:22|3.5263
23:24:23|3.5272
23:24:25|3.5264
23:24:25|3.5262
23:24:26|3.525
23:24:27|3.5252
23:24:28|3.5252
23:24:29|3.5254
23:24:30|3.5259
23:24:32|3.5259
23:24:33|3.5259
23:24:35|3.5259
23:24:36|3.5258
23:24:36|3.5258
23:24:37|3.526
23:24:38|3.526
23:24:39|3.526
23:24:40|3.526
23:24:42|3.526
23:24:43|3.526
23:24:44|3.526
23:24:45|3.526
23:24:46|3.5261
23:24:47|3.5258
23:24:48|3.5258
23:24:49|3.5258
23:24:50|3.5258
23:24:51|3.5258
23:24:52|3.5258
23:24:53|3.5266
23:24:54|3.5266
23:24:55|3.5266
23:24:56|3.5266
23:24:57|3.5266
23:24:58|3.5266
23:24:59|3.526
23:25:00|3.5281
23:25:01|3.5281
23:25:02|3.5281
23:25:03|3.5281
23:25:04|3.5296
23:25:06|3.5296
23:25:06|3.5297
23:25:07|3.5297
23:25:08|3.53
23:25:10|3.53
23:25:10|3.53
23:25:12|3.53
23:25:13|3.5306
23:25:15|3.5306
23:25:15|3.5306
23:25:17|3.5306
23:25:18|3.5306
23:25:19|3.5305
23:25:21|3.5305
23:25:21|3.5312
23:25:22|3.5307
23:25:23|3.5307
23:25:24|3.5307
23:25:25|3.5307
23:25:27|3.5311
23:25:28|3.5302
23:25:29|3.5302
23:25:29|3.5302
23:25:31|3.5302
23:25:31|3.5296
23:25:34|3.5286
23:25:34|3.5286
23:25:35|3.5286
23:25:37|3.5276
23:25:38|3.5271
23:25:39|3.5271
23:25:40|3.5271
23:25:41|3.5271
23:25:42|3.5264
23:25:43|3.5264
23:25:44|3.5264
23:25:45|3.5265
23:25:46|3.5273
23:25:47|3.5266
23:25:48|3.5266
23:25:49|3.5266
23:25:50|3.5266
23:25:52|3.5265
23:25:52|3.527
23:25:54|3.527
23:25:54|3.5275
23:25:55|3.5275
23:25:57|3.5283
23:25:57|3.5281
23:25:59|3.5281
23:25:59|3.5282
23:26:00|3.5281
23:26:01|3.526
23:26:03|3.526
23:26:04|3.527
23:26:04|3.5279
23:26:05|3.5279
23:26:06|3.5279
23:26:08|3.5279
23:26:08|3.5275
23:26:09|3.5275
23:26:10|3.5275
23:26:11|3.527
23:26:13|3.5271
23:26:15|3.5271
23:26:16|3.5271
23:26:17|3.5271
23:26:19|3.5267
23:26:20|3.5259
23:26:21|3.5259
23:26:21|3.5259
23:26:23|3.5259
23:26:25|3.5258
23:26:25|3.5258
23:26:26|3.5258
23:26:27|3.5258
23:26:28|3.5258
23:26:29|3.5258
23:26:30|3.5258
23:26:31|3.5258
23:26:32|3.5259
23:26:33|3.5259
23:26:34|3.5259
23:26:35|3.5259
23:26:36|3.5259
23:26:37|3.5259
23:26:38|3.5259
23:26:40|3.5259
23:26:41|3.5259
23:26:42|3.5259
23:26:43|3.526
23:26:45|3.5263
23:26:45|3.5263
23:26:46|3.527
23:26:47|3.5276
23:26:48|3.5282
23:26:49|3.5287
23:26:50|3.5287
23:26:51|3.5287
23:26:52|3.5287
23:26:53|3.5287
23:26:54|3.5287
23:26:55|3.5287
23:26:56|3.5282
23:26:57|3.5282
23:26:58|3.5282
23:26:59|3.5287
23:27:00|3.5287
23:27:01|3.5287
23:27:02|3.5287
23:27:03|3.5287
23:27:04|3.5287
23:27:05|3.5277
23:27:06|3.5277
23:27:07|3.5277
23:27:08|3.5277
23:27:09|3.5277
23:27:10|3.5277
23:27:11|3.5277
23:27:12|3.5277
23:27:14|3.5277
23:27:15|3.5277
23:27:17|3.5279
23:27:17|3.5281
23:27:18|3.5281
23:27:19|3.5281
23:27:20|3.5281
23:27:22|3.5282
23:27:23|3.5282
23:27:24|3.5282
23:27:25|3.5282
23:27:26|3.5282
23:27:28|3.5282
23:27:28|3.5282
23:27:29|3.5281
23:27:30|3.5281
23:27:32|3.5281
23:27:32|3.5281
23:27:34|3.5281
23:27:35|3.5281
23:27:35|3.5281
23:27:36|3.5282
23:27:38|3.5284
23:27:39|3.5283
23:27:39|3.5283
23:27:40|3.5283
23:27:41|3.5283
23:27:42|3.5283
23:27:43|3.5283
23:27:45|3.5291
23:27:45|3.5291
23:27:46|3.5291
23:27:47|3.5289
23:27:49|3.5283
23:27:49|3.5283
23:27:51|3.5283
23:27:51|3.5283
23:27:52|3.5283
23:27:54|3.5283
23:27:54|3.5283
23:27:55|3.5291
23:27:56|3.5291
23:27:57|3.5291
23:27:58|3.5291
23:28:00|3.5291
23:28:00|3.5291
23:28:02|3.5291
23:28:03|3.5291
23:28:04|3.5291
23:28:05|3.5291
23:28:06|3.5291
23:28:07|3.5297
23:28:08|3.5297
23:28:10|3.5301
23:28:10|3.5301
23:28:12|3.5295
23:28:13|3.5295
23:28:13|3.5295
23:28:15|3.5295
23:28:16|3.5295
23:28:17|3.5295
23:28:18|3.5295
23:28:19|3.5281
23:28:20|3.5271
23:28:21|3.5271
23:28:22|3.5271
23:28:23|3.5271
23:28:24|3.5278
23:28:25|3.5278
23:28:26|3.5278
23:28:27|3.5278
23:28:28|3.5278
23:28:29|3.5282
23:28:30|3.5282
23:28:31|3.5282
23:28:32|3.5282
23:28:33|3.5282
23:28:34|3.5294
23:28:35|3.5294
23:28:36|3.5295
23:28:38|3.53
23:28:39|3.53
23:28:40|3.53
23:28:41|3.53
23:28:42|3.53
23:28:43|3.531
23:28:44|3.531
23:28:45|3.531
23:28:46|3.531
23:28:47|3.531
23:28:48|3.531
23:28:49|3.531
23:28:50|3.5317
23:28:51|3.5316
23:28:52|3.5316
23:28:53|3.5312
23:28:55|3.5313
23:28:56|3.5313
23:28:57|3.5313
23:28:58|3.5323
23:28:59|3.5323
23:29:00|3.5323
23:29:01|3.5323
23:29:02|3.5318
23:29:03|3.5315
23:29:04|3.5315
23:29:05|3.5315
23:29:06|3.5323
23:29:07|3.5327
23:29:07|3.5327
23:29:09|3.5327
23:29:10|3.5327
23:29:10|3.5327
23:29:12|3.5327
23:29:14|3.5328
23:29:14|3.5328
23:29:16|3.5333
23:29:17|3.5333
23:29:17|3.5333
23:29:18|3.5333
23:29:19|3.5338
23:29:21|3.5338
23:29:23|3.5338
23:29:23|3.5338
23:29:25|3.5341
23:29:25|3.5341
23:29:27|3.5341
23:29:28|3.534
23:29:29|3.5342
23:29:31|3.5346
23:29:31|3.5346
23:29:32|3.5346
23:29:34|3.5346
23:29:35|3.5348
23:29:35|3.5348
23:29:37|3.5348
23:29:37|3.5348
23:29:39|3.5348
23:29:40|3.5349
23:29:41|3.5349
23:29:42|3.5349
23:29:43|3.5349
23:29:44|3.5349
23:29:45|3.5348
23:29:46|3.5347
23:29:47|3.5335
23:29:48|3.5345
23:29:49|3.5345
23:29:50|3.5345
23:29:51|3.5345
23:29:52|3.5345
23:29:53|3.5354
23:29:54|3.5354
23:29:55|3.5349
23:29:57|3.5346
23:29:57|3.5346
23:29:59|3.5339
23:30:00|3.5339
23:30:01|3.5328
23:30:02|3.5328
23:30:03|3.5339
23:30:04|3.5351
23:30:05|3.5348
23:30:06|3.5348
23:30:08|3.5368
23:30:09|3.5368
23:30:10|3.5368
23:30:10|3.5368
23:30:12|3.5371
23:30:13|3.5369
23:30:14|3.5372
23:30:15|3.5372
23:30:16|3.5372
23:30:18|3.5372
23:30:19|3.5376
23:30:20|3.5376
23:30:21|3.5384
23:30:22|3.5383
23:30:23|3.5373
23:30:24|3.5382
23:30:26|3.5384
23:30:26|3.5384
23:30:27|3.5388
23:30:28|3.5387
23:30:29|3.5387
23:30:31|3.5387
23:30:31|3.5381
23:30:33|3.5381
23:30:34|3.5383
23:30:34|3.5383
23:30:35|3.5383
23:30:36|3.5383
23:30:37|3.5383
23:30:39|3.5383
23:30:40|3.5383
23:30:41|3.5383
23:30:42|3.5383
23:30:42|3.5392
23:30:43|3.5388
23:30:45|3.5394
23:30:46|3.5394
23:30:47|3.5394
23:30:48|3.5394
23:30:49|3.5396
23:30:50|3.5382
23:30:51|3.5382
23:30:52|3.5392
23:30:53|3.5395
23:30:54|3.5395
23:30:55|3.5395
23:30:56|3.5396
23:30:57|3.5417
23:30:58|3.5417
23:30:59|3.5417
23:31:00|3.5417
23:31:01|3.5417
23:31:02|3.5417
23:31:03|3.5417
23:31:04|3.5418
23:31:05|3.5418
23:31:06|3.5418
23:31:07|3.5418
23:31:08|3.5398
23:31:09|3.5398
23:31:10|3.5406
23:31:11|3.5406
23:31:12|3.5396
23:31:13|3.5397
23:31:14|3.5388
23:31:15|3.5388
23:31:16|3.5387
23:31:18|3.5382
23:31:18|3.5382
23:31:19|3.5382
23:31:20|3.5382
23:31:21|3.5382
23:31:23|3.538
23:31:24|3.5378
23:31:25|3.5378
23:31:27|3.5378
23:31:27|3.5377
23:31:28|3.5377
23:31:29|3.5377
23:31:31|3.5377
23:31:32|3.5369
23:31:33|3.5369
23:31:34|3.5369
23:31:35|3.5369
23:31:36|3.5369
23:31:37|3.5368
23:31:38|3.5368
23:31:39|3.5368
23:31:40|3.5368
23:31:41|3.5371
23:31:42|3.5371
23:31:43|3.537
23:31:44|3.537
23:31:45|3.537
23:31:46|3.537
23:31:48|3.5364
23:31:49|3.5364
23:31:50|3.5364
23:31:51|3.536
23:31:52|3.536
23:31:52|3.536
23:31:54|3.5362
23:31:54|3.5362
23:31:55|3.5362
23:31:57|3.5362
23:31:58|3.5363
23:31:59|3.5369
23:32:00|3.5369
23:32:01|3.5369
23:32:03|3.5369
23:32:04|3.5369
23:32:05|3.5369
23:32:06|3.5369
23:32:07|3.5369
23:32:08|3.5359
23:32:09|3.5359
23:32:10|3.5359
23:32:11|3.5358
23:32:11|3.5358
23:32:13|3.5358
23:32:14|3.5358
23:32:15|3.5359
23:32:16|3.5359
23:32:17|3.5359
23:32:18|3.5359
23:32:20|3.5359
23:32:21|3.5359
23:32:22|3.5357
23:32:24|3.5353
23:32:24|3.5353
23:32:25|3.5353
23:32:26|3.5353
23:32:27|3.5353
23:32:28|3.5341
23:32:29|3.5348
23:32:30|3.5348
23:32:31|3.5348
23:32:32|3.534
23:32:33|3.534
23:32:34|3.534
23:32:36|3.5335
23:32:38|3.5335
23:32:38|3.5335
23:32:39|3.5335
23:32:40|3.5334
23:32:41|3.5334
23:32:42|3.5328
23:32:44|3.5328
23:32:45|3.5322
23:32:45|3.5322
23:32:47|3.5316
23:32:47|3.5316
23:32:49|3.5316
23:32:50|3.5323
23:32:51|3.5321
23:32:51|3.5321
23:32:53|3.5317
23:32:54|3.5318
23:32:56|3.5318
23:32:57|3.5321
23:32:58|3.5322
23:32:59|3.5322
23:33:00|3.5323
23:33:01|3.5305
23:33:02|3.5302
23:33:03|3.5309
23:33:04|3.5309
23:33:05|3.5309
23:33:06|3.5309
23:33:07|3.5309
23:33:08|3.5291
23:33:09|3.5267
23:33:10|3.5265
23:33:11|3.5278
23:33:12|3.5283
23:33:13|3.5283
23:33:14|3.5283
23:33:15|3.5277
23:33:16|3.5271
23:33:17|3.5273
23:33:18|3.528
23:33:19|3.5284
23:33:20|3.5293
23:33:22|3.5272
23:33:23|3.5272
23:33:24|3.5291
23:33:25|3.5315
23:33:27|3.5311
23:33:28|3.5311
23:33:29|3.5314
23:33:30|3.5314
23:33:31|3.5314
23:33:32|3.5314
23:33:33|3.5315
23:33:34|3.5315
23:33:35|3.5315
23:33:36|3.5315
23:33:37|3.5323
23:33:38|3.5323
23:33:39|3.5323
23:33:40|3.5323
23:33:41|3.5323
23:33:42|3.5333
23:33:43|3.5333
23:33:44|3.5333
23:33:45|3.5328
23:33:46|3.5328
23:33:47|3.5325
23:33:48|3.5332
23:33:49|3.5332
23:33:50|3.5332
23:33:51|3.5325
23:33:52|3.5317
23:33:53|3.5311
23:33:54|3.5311
23:33:55|3.5311
23:33:56|3.5296
23:33:57|3.5296
23:33:58|3.5296
23:33:59|3.5283
23:34:00|3.5288
23:34:01|3.5288
23:34:02|3.5288
23:34:03|3.5288
23:34:04|3.5292
23:34:05|3.529
23:34:06|3.529
23:34:07|3.529
23:34:08|3.5283
23:34:09|3.5283
23:34:10|3.5273
23:34:11|3.5273
23:34:12|3.5273
23:34:13|3.5275
23:34:14|3.5277
23:34:15|3.5277
23:34:16|3.5274
23:34:17|3.5274
23:34:19|3.5273
23:34:20|3.5273
23:34:21|3.5267
23:34:23|3.5263
23:34:24|3.5263
23:34:26|3.525
23:34:26|3.525
23:34:27|3.5242
23:34:29|3.524
23:34:30|3.524
23:34:31|3.5244
23:34:32|3.5244
23:34:33|3.5229
23:34:34|3.5234
23:34:34|3.5233
23:34:35|3.5233
23:34:37|3.5223
23:34:37|3.5224
23:34:39|3.5225
23:34:40|3.5226
23:34:41|3.5234
23:34:42|3.5234
23:34:43|3.5234
23:34:44|3.5234
23:34:45|3.5238
23:34:46|3.523
23:34:47|3.523
23:34:48|3.523
23:34:49|3.523
23:34:50|3.5231
23:34:51|3.5237
23:34:52|3.5237
23:34:53|3.5237
23:34:54|3.5237
23:34:55|3.5237
23:34:56|3.5234
23:34:58|3.5238
23:34:59|3.5238
23:35:00|3.5238
23:35:00|3.5238
23:35:02|3.5238
23:35:03|3.5243
23:35:04|3.5243
23:35:05|3.5227
23:35:06|3.5227
23:35:07|3.5253
23:35:08|3.5256
23:35:09|3.5251
23:35:09|3.5245
23:35:11|3.5245
23:35:12|3.5245
23:35:14|3.5248
23:35:14|3.5248
23:35:15|3.5248
23:35:16|3.5248
23:35:17|3.5246
23:35:18|3.5246
23:35:19|3.5246
23:35:20|3.5246
23:35:21|3.5246
23:35:22|3.5246
23:35:24|3.5238
23:35:26|3.5238
23:35:26|3.5236
23:35:27|3.5229
23:35:28|3.5236
23:35:30|3.5236
23:35:31|3.5236
23:35:33|3.5238
23:35:34|3.5238
23:35:35|3.5238
23:35:36|3.5242
23:35:38|3.5242
23:35:38|3.5248
23:35:40|3.5243
23:35:41|3.5243
23:35:42|3.5243
23:35:43|3.5243
23:35:44|3.5243
23:35:45|3.5248
23:35:46|3.5248
23:35:47|3.5248
23:35:48|3.5248
23:35:49|3.5248
23:35:50|3.5253
23:35:51|3.5253
23:35:52|3.5253
23:35:53|3.5253
23:35:54|3.5254
23:35:55|3.5254
23:35:56|3.5256
23:35:57|3.5256
23:35:58|3.5267
23:35:59|3.5266
23:36:00|3.5266
23:36:01|3.5266
23:36:02|3.5266
23:36:03|3.5266
23:36:04|3.5266
23:36:05|3.5266
23:36:06|3.5264
23:36:08|3.5262
23:36:09|3.5256
23:36:10|3.5256
23:36:11|3.5256
23:36:12|3.5243
23:36:13|3.5236
23:36:13|3.5236
23:36:16|3.5237
23:36:16|3.5227
23:36:17|3.5227
23:36:18|3.522
23:36:19|3.5232
23:36:20|3.5224
23:36:21|3.5224
23:36:22|3.5224
23:36:23|3.5222
23:36:24|3.5215
23:36:25|3.5214
23:36:27|3.5213
23:36:27|3.5205
23:36:29|3.521
23:36:30|3.5208
23:36:31|3.5204
23:36:32|3.5206
23:36:32|3.5203
23:36:34|3.5203
23:36:36|3.52
23:36:36|3.52
23:36:37|3.52
23:36:39|3.5187
23:36:41|3.5186
23:36:41|3.5186
23:36:42|3.5186
23:36:43|3.5186
23:36:45|3.5186
23:36:45|3.5186
23:36:46|3.5186
23:36:47|3.5186
23:36:48|3.5186
23:36:49|3.5187
23:36:51|3.5187
23:36:52|3.5187
23:36:53|3.5193
23:36:53|3.5197
23:36:55|3.5191
23:36:56|3.5205
23:36:57|3.5205
23:36:57|3.5205
23:37:00|3.5196
23:37:00|3.5196
23:37:01|3.5201
23:37:02|3.5208
23:37:03|3.5208
23:37:04|3.5204
23:37:05|3.5208
23:37:06|3.5208
23:37:07|3.5208
23:37:08|3.5208
23:37:09|3.5205
23:37:11|3.5203
23:37:11|3.5203
23:37:12|3.5206
23:37:14|3.5206
23:37:15|3.5206
23:37:16|3.5206
23:37:17|3.5206
23:37:18|3.5206
23:37:19|3.5206
23:37:20|3.5206
23:37:21|3.5206
23:37:22|3.5206
23:37:22|3.5206
23:37:24|3.5206
23:37:26|3.5204
23:37:26|3.5203
23:37:27|3.5203
23:37:28|3.5186
23:37:29|3.5179
23:37:30|3.518
23:37:31|3.5186
23:37:32|3.5165
23:37:33|3.5165
23:37:34|3.5165
23:37:35|3.5165
23:37:36|3.5178
23:37:38|3.5178
23:37:39|3.5178
23:37:41|3.5178
23:37:41|3.5178
23:37:42|3.5178
23:37:43|3.5178
23:37:44|3.5185
23:37:45|3.5187
23:37:46|3.5187
23:37:48|3.5193
23:37:49|3.5193
23:37:50|3.5193
23:37:51|3.5195
23:37:52|3.5199
23:37:53|3.5205
23:37:54|3.5205
23:37:55|3.5205
23:37:56|3.5205
23:37:57|3.5205
23:37:58|3.5211
23:37:59|3.5211
23:38:00|3.5223
23:38:01|3.5223
23:38:02|3.5228
23:38:04|3.5236
23:38:05|3.5237
23:38:06|3.5237
23:38:07|3.5237
23:38:08|3.5237
23:38:09|3.5237
23:38:10|3.5237
23:38:11|3.5237
23:38:12|3.5237
23:38:14|3.5263
23:38:14|3.525
23:38:15|3.525
23:38:16|3.525
23:38:17|3.525
23:38:18|3.525
23:38:19|3.526
23:38:21|3.5254
23:38:22|3.5254
23:38:23|3.5254
23:38:24|3.5254
23:38:26|3.5264
23:38:26|3.5264
23:38:28|3.5264
23:38:28|3.5271
23:38:29|3.5271
23:38:30|3.5277
23:38:32|3.5263
23:38:33|3.5263
23:38:34|3.5269
23:38:34|3.527
23:38:36|3.5279
23:38:38|3.5279
23:38:38|3.529
23:38:39|3.529
23:38:40|3.5295
23:38:42|3.5295
23:38:43|3.5291
23:38:44|3.5291
23:38:45|3.5292
23:38:46|3.5297
23:38:47|3.5297
23:38:48|3.53
23:38:48|3.53
23:38:51|3.53
23:38:52|3.53
23:38:52|3.53
23:38:54|3.5299
23:38:54|3.5297
23:38:57|3.5297
23:38:57|3.5297
23:38:59|3.5297
23:39:00|3.5301
23:39:00|3.5302
23:39:02|3.53
23:39:03|3.5284
23:39:04|3.5283
23:39:05|3.5283
23:39:06|3.5277
23:39:07|3.5278
23:39:08|3.5278
23:39:09|3.5278
23:39:10|3.5278
23:39:11|3.5287
23:39:12|3.5283
23:39:13|3.5283
23:39:14|3.5283
23:39:15|3.5284
23:39:16|3.5284
23:39:17|3.5284
23:39:18|3.5284
23:39:19|3.5293
23:39:20|3.5293
23:39:21|3.5292
23:39:22|3.5292
23:39:23|3.53
23:39:24|3.53
23:39:25|3.5299
23:39:27|3.5297
23:39:28|3.53
23:39:29|3.5311
23:39:30|3.5311
23:39:31|3.5311
23:39:32|3.5311
23:39:33|3.5311
23:39:35|3.5319
23:39:36|3.5319
23:39:38|3.5319
23:39:39|3.5319
23:39:40|3.5319
23:39:40|3.5315
23:39:41|3.5315
23:39:43|3.5315
23:39:44|3.5315
23:39:45|3.5311
23:39:46|3.5311
23:39:48|3.5336
23:39:48|3.5336
23:39:49|3.5336
23:39:50|3.5336
23:39:51|3.5336
23:39:52|3.5341
23:39:53|3.5341
23:39:54|3.5341
23:39:55|3.5341
23:39:56|3.5341
23:39:57|3.5341
23:39:58|3.5344
23:39:59|3.5344
23:40:00|3.5344
23:40:01|3.5344
23:40:02|3.5344
23:40:03|3.5345
23:40:04|3.5337
23:40:05|3.5337
23:40:06|3.5343
23:40:07|3.5357
23:40:08|3.5355
23:40:09|3.5355
23:40:10|3.5355
23:40:11|3.5356
23:40:12|3.5364
23:40:13|3.5358
23:40:14|3.5358
23:40:15|3.5358
23:40:16|3.5358
23:40:17|3.5358
23:40:18|3.5358
23:40:19|3.5363
23:40:20|3.5363
23:40:21|3.5371
23:40:22|3.5366
23:40:23|3.5366
23:40:24|3.5366
23:40:25|3.5366
23:40:27|3.5362
23:40:28|3.5362
23:40:30|3.5359
23:40:30|3.5362
23:40:31|3.5362
23:40:32|3.5362
23:40:33|3.5362
23:40:35|3.5362
23:40:36|3.5362
23:40:37|3.5362
23:40:38|3.5362
23:40:40|3.5362
23:40:41|3.5362
23:40:41|3.5362
23:40:43|3.5361
23:40:44|3.5361
23:40:45|3.5361
23:40:46|3.5361
23:40:47|3.536
23:40:48|3.536
23:40:49|3.536
23:40:50|3.5342
23:40:51|3.5342
23:40:52|3.5342
23:40:54|3.5314
23:40:55|3.5314
23:40:56|3.5314
23:40:57|3.5318
23:40:57|3.5318
23:40:58|3.5317
23:40:59|3.531
23:41:01|3.5298
23:41:02|3.5294
23:41:03|3.5294
23:41:04|3.5294
23:41:05|3.5294
23:41:06|3.5294
23:41:07|3.5294
23:41:08|3.5294
23:41:09|3.5294
23:41:10|3.5294
23:41:12|3.5298
23:41:13|3.5298
23:41:14|3.5298
23:41:14|3.5293
23:41:16|3.5294
23:41:17|3.5287
23:41:18|3.5285
23:41:19|3.5285
23:41:20|3.5285
23:41:21|3.5285
23:41:22|3.5282
23:41:23|3.5278
23:41:23|3.5282
23:41:25|3.5283
23:41:25|3.5283
23:41:27|3.5283
23:41:29|3.5279
23:41:29|3.5279
23:41:30|3.527
23:41:31|3.5279
23:41:32|3.5279
23:41:34|3.5279
23:41:35|3.5294
23:41:36|3.5306
23:41:36|3.5306
23:41:39|3.5332
23:41:40|3.5327
23:41:42|3.5327
23:41:43|3.5327
23:41:43|3.5327
23:41:44|3.5322
23:41:45|3.5322
23:41:46|3.5322
23:41:48|3.5322
23:41:48|3.5322
23:41:49|3.5322
23:41:50|3.5322
23:41:52|3.5326
23:41:52|3.5326
23:41:53|3.5308
23:41:54|3.5314
23:41:55|3.5314
23:41:57|3.5314
23:41:57|3.5314
23:41:59|3.5314
23:42:00|3.531
23:42:01|3.531
23:42:02|3.531
23:42:03|3.531
23:42:04|3.531
23:42:06|3.531
23:42:06|3.5314
23:42:07|3.5314
23:42:08|3.5314
23:42:10|3.5312
23:42:10|3.5312
23:42:12|3.5312
23:42:13|3.5312
23:42:13|3.5312
23:42:15|3.5312
23:42:15|3.531
23:42:16|3.5321
23:42:18|3.5314
23:42:18|3.5314
23:42:19|3.5314
23:42:21|3.5314
23:42:22|3.5314
23:42:22|3.5314
23:42:23|3.5314
23:42:25|3.5313
23:42:26|3.5313
23:42:27|3.5313
23:42:27|3.5313
23:42:29|3.5313
23:42:30|3.5313
23:42:32|3.5313
23:42:33|3.5313
23:42:35|3.5314
23:42:36|3.5314
23:42:37|3.5314
23:42:39|3.5314
23:42:39|3.5314
23:42:41|3.5318
23:42:42|3.5318
23:42:44|3.5318
23:42:44|3.5318
23:42:45|3.5318
23:42:47|3.5318
23:42:47|3.5318
23:42:48|3.5318
23:42:49|3.532
23:42:50|3.532
23:42:51|3.532
23:42:52|3.532
23:42:53|3.532
23:42:54|3.532
23:42:55|3.532
23:42:56|3.532
23:42:57|3.5319
23:42:58|3.5319
23:42:59|3.5324
23:43:00|3.5324
23:43:01|3.5324
23:43:03|3.5324
23:43:03|3.5324
23:43:04|3.5324
23:43:05|3.5324
23:43:06|3.5324
23:43:07|3.5324
23:43:08|3.5327
23:43:09|3.5332
23:43:10|3.5332
23:43:11|3.5338
23:43:12|3.5338
23:43:14|3.5331
23:43:15|3.5331
23:43:16|3.5331
23:43:17|3.5331
23:43:18|3.5331
23:43:19|3.5331
23:43:20|3.533
23:43:21|3.5325
23:43:22|3.5326
23:43:23|3.5326
23:43:24|3.5326
23:43:25|3.5326
23:43:26|3.5326
23:43:27|3.5326
23:43:29|3.5311
23:43:30|3.5311
23:43:31|3.5311
23:43:31|3.5322
23:43:33|3.5311
23:43:35|3.5311
23:43:35|3.5311
23:43:37|3.5311
23:43:38|3.5333
23:43:39|3.5333
23:43:41|3.5331
23:43:42|3.5331
23:43:43|3.5331
23:43:45|3.5331
23:43:45|3.5331
23:43:46|3.5331
23:43:47|3.5331
23:43:49|3.5331
23:43:50|3.5331
23:43:52|3.5331
23:43:52|3.5344
23:43:53|3.5345
23:43:54|3.5345
23:43:55|3.5345
23:43:56|3.5345
23:43:57|3.5345
23:43:58|3.5345
23:43:59|3.5345
23:44:01|3.5345
23:44:02|3.5346
23:44:03|3.5346
23:44:04|3.5346
23:44:06|3.5327
23:44:06|3.5327
23:44:07|3.5327
23:44:08|3.5341
23:44:09|3.5341
23:44:10|3.5337
23:44:11|3.5337
23:44:12|3.5337
23:44:13|3.5337
23:44:15|3.5338
23:44:16|3.5338
23:44:17|3.5339
23:44:18|3.5339
23:44:19|3.5327
23:44:20|3.532
23:44:21|3.532
23:44:22|3.532
23:44:23|3.5326
23:44:24|3.5326
23:44:25|3.5326
23:44:26|3.5337
23:44:27|3.5334
23:44:28|3.5334
23:44:29|3.5337
23:44:30|3.5337
23:44:32|3.5319
23:44:32|3.5323
23:44:33|3.5323
23:44:34|3.533
23:44:36|3.5329
23:44:37|3.5329
23:44:37|3.5329
23:44:39|3.5329
23:44:40|3.5326
23:44:41|3.532
23:44:42|3.532
23:44:42|3.5326
23:44:43|3.5326
23:44:44|3.5322
23:44:45|3.5321
23:44:46|3.5321
23:44:48|3.5321
23:44:48|3.5321
23:44:50|3.532
23:44:50|3.532
23:44:52|3.5319
23:44:52|3.5326
23:44:53|3.532
23:44:54|3.5309
23:44:56|3.5309
23:44:57|3.5314
23:44:58|3.5314
23:44:58|3.5314
23:44:59|3.5314
23:45:00|3.5314
23:45:02|3.5309
23:45:03|3.5308
23:45:04|3.5313
23:45:04|3.5313
23:45:06|3.5342
23:45:07|3.5342
23:45:08|3.5331
23:45:09|3.5331
23:45:10|3.5331
23:45:11|3.5351
23:45:12|3.5351
23:45:14|3.5358
23:45:15|3.5355
23:45:15|3.5352
23:45:16|3.5377
23:45:17|3.5376
23:45:18|3.5376
23:45:20|3.537
23:45:21|3.537
23:45:21|3.5378
23:45:22|3.5364
23:45:23|3.5364
23:45:24|3.5373
23:45:25|3.5373
23:45:26|3.5373
23:45:28|3.5377
23:45:29|3.5377
23:45:29|3.5377
23:45:30|3.5377
23:45:31|3.5377
23:45:33|3.5377
23:45:35|3.5389
23:45:36|3.5377
23:45:38|3.5379
23:45:39|3.5384
23:45:40|3.5392
23:45:41|3.5399
23:45:42|3.5399
23:45:44|3.5399
23:45:44|3.5393
23:45:46|3.5385
23:45:47|3.5385
23:45:47|3.5378
23:45:49|3.5378
23:45:50|3.5378
23:45:52|3.5386
23:45:53|3.5386
23:45:53|3.5386
23:45:55|3.5386
23:45:55|3.5386
23:45:56|3.5386
23:45:58|3.5386
23:46:00|3.5382
23:46:00|3.5382
23:46:02|3.538
23:46:03|3.5372
23:46:04|3.5369
23:46:05|3.5372
23:46:06|3.5372
23:46:08|3.5371
23:46:09|3.5373
23:46:10|3.537
23:46:11|3.537
23:46:11|3.5366
23:46:12|3.5358
23:46:14|3.5358
23:46:14|3.5351
23:46:15|3.5339
23:46:17|3.5332
23:46:17|3.5332
23:46:18|3.533
23:46:20|3.533
23:46:20|3.5324
23:46:21|3.5324
23:46:22|3.5323
23:46:24|3.5318
23:46:25|3.5313
23:46:26|3.5313
23:46:27|3.5316
23:46:28|3.5316
23:46:29|3.5316
23:46:30|3.5316
23:46:31|3.5316
23:46:33|3.5316
23:46:35|3.5322
23:46:35|3.5324
23:46:36|3.5324
23:46:37|3.5335
23:46:39|3.5329
23:46:41|3.5329
23:46:42|3.5318
23:46:43|3.5318
23:46:44|3.5307
23:46:45|3.5307
23:46:45|3.5307
23:46:47|3.5307
23:46:48|3.5307
23:46:48|3.5319
23:46:49|3.5319
23:46:51|3.5312
23:46:52|3.5312
23:46:54|3.5312
23:46:54|3.5312
23:46:55|3.5312
23:46:56|3.5318
23:46:57|3.5318
23:46:58|3.5318
23:46:59|3.5311
23:47:00|3.5311
23:47:01|3.5311
23:47:02|3.5314
23:47:03|3.5314
23:47:04|3.5314
23:47:05|3.5314
23:47:06|3.5314
23:47:07|3.5314
23:47:08|3.5314
23:47:09|3.5314
23:47:10|3.5319
23:47:11|3.5311
23:47:12|3.5314
23:47:13|3.5314
23:47:14|3.5314
23:47:15|3.5314
23:47:16|3.532
23:47:17|3.532
23:47:18|3.5318
23:47:19|3.5345
23:47:20|3.5336
23:47:21|3.5336
23:47:22|3.5345
23:47:23|3.5339
23:47:24|3.5339
23:47:25|3.5347
23:47:26|3.5355
23:47:27|3.5355
23:47:28|3.5352
23:47:29|3.5352
23:47:30|3.5352
23:47:31|3.5357
23:47:32|3.5349
23:47:34|3.5348
23:47:34|3.5348
23:47:36|3.537
23:47:38|3.5369
23:47:39|3.537
23:47:40|3.537
23:47:41|3.5368
23:47:43|3.5368
23:47:43|3.5368
23:47:44|3.5351
23:47:45|3.5347
23:47:47|3.5345
23:47:47|3.5345
23:47:48|3.5335
23:47:49|3.5335
23:47:50|3.532
23:47:52|3.532
23:47:52|3.532
23:47:53|3.533
23:47:55|3.533
23:47:55|3.5312
23:47:56|3.5303
23:47:57|3.5303
23:47:59|3.5303
23:47:59|3.5301
23:48:00|3.5289
23:48:02|3.529
23:48:03|3.53
23:48:05|3.5293
23:48:06|3.5277
23:48:06|3.5246
23:48:08|3.5252
23:48:10|3.5254
23:48:10|3.5254
23:48:11|3.5274
23:48:12|3.5267
23:48:13|3.527
23:48:14|3.5267
23:48:15|3.5279
23:48:17|3.5296
23:48:17|3.5296
23:48:18|3.5307
23:48:19|3.5307
23:48:21|3.5307
23:48:22|3.5304
23:48:24|3.5295
23:48:25|3.5291
23:48:26|3.5292
23:48:27|3.5292
23:48:28|3.5292
23:48:29|3.5292
23:48:30|3.5291
23:48:31|3.5277
23:48:32|3.5274
23:48:33|3.5274
23:48:34|3.5263
23:48:35|3.5257
23:48:37|3.5257
23:48:37|3.5269
23:48:39|3.5274
23:48:39|3.5274
23:48:40|3.5274
23:48:42|3.5265
23:48:43|3.527
23:48:44|3.527
23:48:45|3.527
23:48:46|3.527
23:48:48|3.527
23:48:49|3.5266
23:48:51|3.5266
23:48:51|3.5265
23:48:52|3.5265
23:48:53|3.5264
23:48:54|3.5251
23:48:56|3.5257
23:48:56|3.5257
23:48:58|3.5257
23:48:59|3.5257
23:48:59|3.5257
23:49:01|3.5257
23:49:02|3.5257
23:49:03|3.5265
23:49:04|3.5268
23:49:04|3.5268
23:49:06|3.5268
23:49:07|3.527
23:49:08|3.5271
23:49:08|3.5271
23:49:10|3.5271
23:49:11|3.5268
23:49:12|3.5262
23:49:12|3.5262
23:49:14|3.5262
23:49:15|3.5262
23:49:16|3.5262
23:49:17|3.5262
23:49:18|3.5262
23:49:19|3.5262
23:49:20|3.5262
23:49:21|3.5262
23:49:22|3.5262
23:49:23|3.5263
23:49:24|3.5263
23:49:25|3.5263
23:49:26|3.5264
23:49:27|3.5264
23:49:27|3.5264
23:49:29|3.5264
23:49:30|3.5264
23:49:31|3.5265
23:49:32|3.5266
23:49:33|3.5266
23:49:34|3.5277
23:49:34|3.528
23:49:37|3.5283
23:49:37|3.5283
23:49:39|3.5283
23:49:40|3.5274
23:49:41|3.5274
23:49:42|3.5274
23:49:43|3.5274
23:49:45|3.5272
23:49:45|3.5272
23:49:47|3.5272
23:49:48|3.5272
23:49:49|3.5272
23:49:51|3.5273
23:49:51|3.5273
23:49:54|3.5273
23:49:54|3.5273
23:49:55|3.5273
23:49:56|3.5273
23:49:58|3.5274
23:49:59|3.5274
23:50:00|3.5277
23:50:01|3.5277
23:50:02|3.5277
23:50:03|3.5277
23:50:04|3.5277
23:50:05|3.5277
23:50:05|3.5277
23:50:07|3.5277
23:50:07|3.5277
23:50:09|3.5287
23:50:10|3.5287
23:50:11|3.5287
23:50:12|3.5287
23:50:13|3.5287
23:50:14|3.5288
23:50:15|3.5288
23:50:15|3.5288
23:50:17|3.5294
23:50:18|3.5303
23:50:19|3.5303
23:50:20|3.5303
23:50:21|3.5314
23:50:22|3.5314
23:50:23|3.5314
23:50:23|3.5314
23:50:25|3.5309
23:50:26|3.5309
23:50:27|3.5309
23:50:27|3.5309
23:50:28|3.5315
23:50:30|3.5314
23:50:31|3.5321
23:50:32|3.533
23:50:32|3.533
23:50:34|3.533
23:50:35|3.5326
23:50:36|3.5326
23:50:36|3.5326
23:50:38|3.5326
23:50:39|3.5326
23:50:40|3.533
23:50:42|3.533
23:50:42|3.533
23:50:44|3.5332
23:50:45|3.5341
23:50:46|3.5348
23:50:47|3.5346
23:50:47|3.534
23:50:49|3.534
23:50:50|3.5342
23:50:50|3.5342
23:50:52|3.5342
23:50:54|3.5342
23:50:54|3.5342
23:50:55|3.535
23:50:56|3.536
23:50:57|3.5353
23:50:59|3.5353
23:51:00|3.5353
23:51:00|3.5371
23:51:01|3.5371
23:51:03|3.5371
23:51:04|3.5372
23:51:04|3.5372
23:51:05|3.537
23:51:07|3.537
23:51:07|3.537
23:51:09|3.5341
23:51:10|3.5341
23:51:10|3.5341
23:51:11|3.5353
23:51:12|3.5339
23:51:14|3.5331
23:51:14|3.5331
23:51:16|3.5332
23:51:17|3.5332
23:51:18|3.5332
23:51:19|3.5332
23:51:20|3.5332
23:51:21|3.5336
23:51:22|3.5336
23:51:23|3.5336
23:51:24|3.5336
23:51:25|3.5323
23:51:26|3.5324
23:51:27|3.533
23:51:28|3.533
23:51:29|3.533
23:51:30|3.533
23:51:31|3.5334
23:51:32|3.5334
23:51:33|3.5334
23:51:34|3.5337
23:51:35|3.5334
23:51:36|3.5334
23:51:37|3.5341
23:51:38|3.5341
23:51:40|3.5352
23:51:41|3.5352
23:51:43|3.5352
23:51:43|3.5355
23:51:45|3.5351
23:51:46|3.5351
23:51:47|3.5349
23:51:48|3.5351
23:51:49|3.5351
23:51:50|3.5351
23:51:51|3.5351
23:51:52|3.5351
23:51:53|3.5351
23:51:54|3.5351
23:51:55|3.5351
23:51:56|3.5351
23:51:57|3.535
23:51:58|3.5351
23:51:59|3.5351
23:52:00|3.5351
23:52:01|3.5351
23:52:03|3.5351
23:52:04|3.5351
23:52:05|3.5351
23:52:06|3.5358
23:52:07|3.5358
23:52:07|3.5358
23:52:09|3.5358
23:52:10|3.5364
23:52:11|3.5371
23:52:12|3.5371
23:52:13|3.5371
23:52:14|3.5371
23:52:15|3.5368
23:52:16|3.5368
23:52:16|3.5368
23:52:18|3.5368
23:52:19|3.537
23:52:20|3.537
23:52:21|3.537
23:52:21|3.537
23:52:22|3.537
23:52:23|3.537
23:52:25|3.5369
23:52:26|3.5369
23:52:27|3.5369
23:52:28|3.5369
23:52:29|3.537
23:52:30|3.5369
23:52:30|3.5362
23:52:32|3.538
23:52:33|3.5365
23:52:34|3.5368
23:52:35|3.5368
23:52:35|3.5373
23:52:37|3.5373
23:52:37|3.5373
23:52:40|3.5374
23:52:41|3.5394
23:52:42|3.5394
23:52:44|3.5394
23:52:44|3.5391
23:52:45|3.5391
23:52:46|3.5394
23:52:47|3.5394
23:52:48|3.5394
23:52:49|3.5394
23:52:50|3.5394
23:52:52|3.5394
23:52:53|3.539
23:52:55|3.5391
23:52:56|3.5387
23:52:57|3.5387
23:52:57|3.5387
23:52:59|3.5387
23:53:00|3.5387
23:53:01|3.5387
23:53:02|3.5387
23:53:03|3.5387
23:53:04|3.5387
23:53:05|3.5386
23:53:06|3.5386
23:53:07|3.5386
23:53:08|3.5386
23:53:09|3.539
23:53:10|3.538
23:53:11|3.538
23:53:12|3.5376
23:53:12|3.5378
23:53:14|3.5363
23:53:14|3.5381
23:53:16|3.5376
23:53:16|3.5376
23:53:18|3.536
23:53:18|3.5374
23:53:20|3.5356
23:53:21|3.5375
23:53:22|3.5375
23:53:24|3.5351
23:53:25|3.5351
23:53:26|3.5357
23:53:27|3.5356
23:53:28|3.5356
23:53:29|3.5356
23:53:30|3.5356
23:53:31|3.5356
23:53:32|3.5358
23:53:33|3.5358
23:53:34|3.5354
23:53:35|3.5355
23:53:36|3.5358
23:53:37|3.5358
23:53:38|3.5358
23:53:39|3.5358
23:53:41|3.5355
23:53:41|3.5355
23:53:42|3.536
23:53:44|3.5351
23:53:45|3.5351
23:53:46|3.5342
23:53:48|3.5336
23:53:48|3.5336
23:53:49|3.5336
23:53:50|3.5339
23:53:52|3.5339
23:53:52|3.5361
23:53:54|3.5369
23:53:55|3.5357
23:53:56|3.5358
23:53:57|3.5358
23:53:58|3.5358
23:53:59|3.5358
23:54:00|3.5358
23:54:00|3.5358
23:54:02|3.5373
23:54:02|3.5358
23:54:04|3.5369
23:54:04|3.5353
23:54:05|3.5362
23:54:08|3.5362
23:54:08|3.5362
23:54:09|3.5362
23:54:10|3.5368
23:54:11|3.5368
23:54:12|3.5368
23:54:14|3.5368
23:54:15|3.5368
23:54:16|3.5368
23:54:16|3.5359
23:54:18|3.5359
23:54:19|3.5359
23:54:20|3.5359
23:54:21|3.5359
23:54:22|3.5359
23:54:23|3.5359
23:54:24|3.5359
23:54:24|3.5359
23:54:26|3.5359
23:54:26|3.5359
23:54:28|3.5359
23:54:28|3.5359
23:54:30|3.535
23:54:30|3.536
23:54:31|3.536
23:54:33|3.5325
23:54:34|3.5304
23:54:34|3.53
23:54:35|3.5297
23:54:37|3.53
23:54:38|3.53
23:54:38|3.53
23:54:40|3.5298
23:54:40|3.5297
23:54:42|3.5304
23:54:43|3.5304
23:54:45|3.5304
23:54:45|3.531
23:54:46|3.531
23:54:47|3.531
23:54:48|3.531
23:54:49|3.531
23:54:50|3.531
23:54:51|3.531
23:54:53|3.531
23:54:53|3.531
23:54:54|3.5304
23:54:56|3.5304
23:54:57|3.5304
23:54:58|3.5304
23:54:59|3.5309
23:54:59|3.5309
23:55:01|3.5309
23:55:02|3.5309
23:55:03|3.5309
23:55:04|3.5309
23:55:05|3.5297
23:55:06|3.5291
23:55:08|3.5291
23:55:09|3.5291
23:55:10|3.5291
23:55:11|3.5299
23:55:12|3.5299
23:55:14|3.5299
23:55:15|3.5297
23:55:15|3.5303
23:55:16|3.5303
23:55:17|3.5296
23:55:18|3.5296
23:55:20|3.5296
23:55:20|3.5296
23:55:22|3.5296
23:55:22|3.5296
23:55:23|3.5297
23:55:24|3.5297
23:55:25|3.5297
23:55:26|3.5297
23:55:27|3.5297
23:55:28|3.5297
23:55:30|3.5297
23:55:30|3.5297
23:55:31|3.5297
23:55:32|3.5297
23:55:34|3.5297
23:55:34|3.5297
23:55:35|3.5297
23:55:36|3.5297
23:55:37|3.5296
23:55:39|3.5296
23:55:40|3.5303
23:55:41|3.5303
23:55:43|3.5304
23:55:43|3.5303
23:55:45|3.5303
23:55:47|3.5303
23:55:48|3.5324
23:55:49|3.5313
23:55:50|3.5313
23:55:51|3.5313
23:55:51|3.5313
23:55:53|3.5313
23:55:55|3.5321
23:55:56|3.5321
23:55:57|3.5321
23:55:58|3.5322
23:55:58|3.5322
23:56:00|3.5331
23:56:01|3.5331
23:56:02|3.5331
23:56:03|3.5331
23:56:04|3.5326
23:56:05|3.5326
23:56:06|3.5331
23:56:08|3.5331
23:56:08|3.5329
23:56:09|3.5329
23:56:10|3.5329
23:56:11|3.5329
23:56:12|3.5329
23:56:13|3.5329
23:56:14|3.5338
23:56:15|3.5338
23:56:16|3.5344
23:56:17|3.5349
23:56:18|3.5349
23:56:19|3.5349
23:56:20|3.5358
23:56:21|3.5358
23:56:22|3.536
23:56:23|3.536
23:56:24|3.536
23:56:25|3.536
23:56:27|3.5362
23:56:27|3.5353
23:56:28|3.5344
23:56:29|3.5347
23:56:30|3.5347
23:56:32|3.5346
23:56:32|3.5346
23:56:33|3.5346
23:56:34|3.5346
23:56:35|3.5346
23:56:37|3.5346
23:56:37|3.5342
23:56:38|3.5342
23:56:39|3.5342
23:56:40|3.5342
23:56:41|3.5342
23:56:43|3.5349
23:56:45|3.5346
23:56:45|3.5346
23:56:46|3.5346
23:56:48|3.5346
23:56:49|3.5342
23:56:50|3.5342
23:56:51|3.5342
23:56:52|3.5335
23:56:53|3.5335
23:56:55|3.5338
23:56:56|3.5347
23:56:57|3.5347
23:56:58|3.5346
23:56:59|3.534
23:57:01|3.534
23:57:01|3.534
23:57:02|3.534
23:57:03|3.5344
23:57:05|3.5344
23:57:06|3.5344
23:57:08|3.5344
23:57:08|3.5344
23:57:10|3.534
23:57:11|3.534
23:57:13|3.534
23:57:13|3.534
23:57:14|3.534
23:57:15|3.534
23:57:16|3.5343
23:57:17|3.5343
23:57:18|3.5343
23:57:19|3.5344
23:57:20|3.5342
23:57:22|3.5342
23:57:23|3.5344
23:57:24|3.5344
23:57:25|3.5344
23:57:26|3.5342
23:57:27|3.5338
23:57:28|3.5339
23:57:29|3.5345
23:57:31|3.5345
23:57:32|3.5346
23:57:33|3.5346
23:57:33|3.5346
23:57:35|3.5346
23:57:36|3.5347
23:57:37|3.5347
23:57:38|3.5347
23:57:39|3.5347
23:57:40|3.5347
23:57:41|3.5347
23:57:42|3.5347
23:57:43|3.5347
23:57:44|3.5347
23:57:46|3.5346
23:57:46|3.5346
23:57:47|3.532
23:57:48|3.532
23:57:49|3.532
23:57:50|3.5328
23:57:51|3.5328
23:57:52|3.5328
23:57:54|3.5328
23:57:55|3.5341
23:57:55|3.5353
23:57:57|3.5353
23:57:57|3.5353
23:57:58|3.5353
23:58:00|3.5353
23:58:01|3.5353
23:58:01|3.5353
23:58:02|3.5353
23:58:03|3.5356
23:58:05|3.5359
23:58:06|3.5359
23:58:07|3.5347
23:58:07|3.5347
23:58:09|3.5347
23:58:10|3.5347
23:58:11|3.5347
23:58:12|3.5367
23:58:13|3.5367
23:58:14|3.5371
23:58:15|3.5371
23:58:16|3.5371
23:58:17|3.5371
23:58:18|3.537
23:58:19|3.537
23:58:20|3.537
23:58:21|3.537
23:58:22|3.537
23:58:23|3.537
23:58:24|3.537
23:58:25|3.537
23:58:27|3.537
23:58:27|3.5371
23:58:29|3.5373
23:58:29|3.5374
23:58:31|3.5374
23:58:31|3.5374
23:58:33|3.5373
23:58:35|3.5374
23:58:35|3.5374
23:58:36|3.5374
23:58:37|3.5384
23:58:38|3.5384
23:58:39|3.5384
23:58:40|3.5383
23:58:41|3.5368
23:58:42|3.5352
23:58:43|3.5363
23:58:44|3.5363
23:58:46|3.5363
23:58:48|3.5363
23:58:48|3.5364
23:58:49|3.5369
23:58:50|3.5369
23:58:51|3.5369
23:58:52|3.5369
23:58:53|3.5369
23:58:54|3.5369
23:58:56|3.5369
23:58:57|3.5374
23:58:59|3.5374
23:59:00|3.5374
23:59:00|3.5374
23:59:01|3.5377
23:59:02|3.5377
23:59:04|3.5377
23:59:04|3.5378
23:59:05|3.5378
23:59:06|3.5378
23:59:07|3.5378
23:59:09|3.5388
23:59:10|3.5379
23:59:11|3.5382
23:59:12|3.5381
23:59:13|3.5381
23:59:14|3.5381
23:59:15|3.538
23:59:16|3.5378
23:59:17|3.5384
23:59:18|3.5384
23:59:19|3.5384
23:59:20|3.5384
23:59:21|3.5384
23:59:22|3.5384
23:59:23|3.5384
23:59:24|3.5384
23:59:25|3.5384
23:59:26|3.5384
23:59:27|3.5384
23:59:28|3.5385
23:59:29|3.5385
23:59:30|3.5385
23:59:31|3.5385
23:59:32|3.5385
23:59:33|3.5385
23:59:34|3.5385
23:59:35|3.5385
23:59:36|3.5385
23:59:37|3.5395
23:59:38|3.5394
23:59:39|3.5394
23:59:40|3.5399
23:59:41|3.5399
23:59:42|3.5398
23:59:43|3.5398
23:59:44|3.5402
23:59:45|3.5402
23:59:47|3.5406
23:59:47|3.5406
23:59:49|3.5411
23:59:50|3.5411
23:59:52|3.5411
23:59:53|3.5411
23:59:54|3.5409
23:59:54|3.5411
23:59:55|3.5407
23:59:57|3.5407
23:59:57|3.5411
23:59:59|3.5411