00:00:00|3.5099
00:00:01|3.5099
00:00:02|3.5099
00:00:02|3.5099
00:00:04|3.5099
00:00:05|3.5091
00:00:05|3.5099
00:00:07|3.5099
00:00:08|3.5091
00:00:08|3.5098
00:00:09|3.51
00:00:11|3.51
00:00:12|3.5086
00:00:13|3.5086
00:00:14|3.5095
00:00:15|3.5085
00:00:15|3.5085
00:00:17|3.5095
00:00:18|3.5095
00:00:19|3.5056
00:00:20|3.5054
00:00:21|3.5054
00:00:23|3.5044
00:00:23|3.5044
00:00:24|3.5035
00:00:25|3.5035
00:00:26|3.5011
00:00:27|3.5006
00:00:28|3.5006
00:00:29|3.5007
00:00:30|3.5003
00:00:31|3.5003
00:00:32|3.5003
00:00:33|3.5003
00:00:35|3.5003
00:00:36|3.4983
00:00:37|3.4988
00:00:38|3.5003
00:00:39|3.5003
00:00:40|3.5
00:00:41|3.5
00:00:42|3.5001
00:00:43|3.4994
00:00:44|3.4972
00:00:45|3.4963
00:00:47|3.4971
00:00:48|3.496
00:00:49|3.4971
00:00:50|3.4971
00:00:51|3.4998
00:00:53|3.5007
00:00:54|3.5008
00:00:55|3.5008
00:00:56|3.5008
00:00:57|3.5009
00:00:58|3.5019
00:01:00|3.5013
00:01:02|3.5008
00:01:02|3.5003
00:01:04|3.5003
00:01:05|3.5015
00:01:06|3.5015
00:01:07|3.5009
00:01:08|3.5001
00:01:09|3.5006
00:01:10|3.5006
00:01:12|3.5006
00:01:12|3.5006
00:01:13|3.5013
00:01:14|3.5015
00:01:15|3.5025
00:01:16|3.5025
00:01:17|3.5014
00:01:18|3.5014
00:01:19|3.5002
00:01:20|3.5003
00:01:21|3.5003
00:01:22|3.5003
00:01:23|3.501
00:01:24|3.501
00:01:25|3.5007
00:01:26|3.5007
00:01:28|3.5
00:01:29|3.5
00:01:30|3.5007
00:01:31|3.5007
00:01:32|3.501
00:01:34|3.501
00:01:34|3.5018
00:01:35|3.5019
00:01:36|3.5018
00:01:37|3.501
00:01:38|3.5012
00:01:39|3.5017
00:01:40|3.5017
00:01:41|3.5017
00:01:42|3.5017
00:01:43|3.5017
00:01:45|3.5005
00:01:45|3.5
00:01:47|3.5
00:01:49|3.4972
00:01:49|3.4972
00:01:50|3.4968
00:01:52|3.4974
00:01:53|3.4964
00:01:54|3.4949
00:01:55|3.4941
00:01:56|3.4941
00:01:57|3.4939
00:01:59|3.4939
00:01:59|3.4932
00:02:01|3.4928
00:02:02|3.4932
00:02:03|3.4953
00:02:04|3.4947
00:02:05|3.4947
00:02:06|3.4947
00:02:07|3.4944
00:02:08|3.4956
00:02:10|3.4953
00:02:10|3.4956
00:02:12|3.4956
00:02:13|3.4959
00:02:14|3.4954
00:02:14|3.4954
00:02:15|3.4931
00:02:17|3.4919
00:02:18|3.4917
00:02:19|3.4905
00:02:21|3.4926
00:02:22|3.4931
00:02:22|3.4938
00:02:24|3.4945
00:02:25|3.4961
00:02:26|3.4962
00:02:28|3.4931
00:02:29|3.4921
00:02:30|3.4912
00:02:31|3.4887
00:02:32|3.4885
00:02:33|3.4873
00:02:35|3.4864
00:02:35|3.4851
00:02:36|3.4833
00:02:37|3.4851
00:02:38|3.4848
00:02:39|3.4833
00:02:40|3.4831
00:02:41|3.482
00:02:42|3.4831
00:02:43|3.4832
00:02:44|3.4845
00:02:45|3.4856
00:02:46|3.4833
00:02:48|3.4836
00:02:48|3.4848
00:02:51|3.4857
00:02:52|3.4864
00:02:53|3.4885
00:02:53|3.4906
00:02:55|3.4894
00:02:56|3.4894
00:02:57|3.4894
00:02:58|3.4905
00:02:59|3.4904
00:03:01|3.4892
00:03:01|3.4892
00:03:03|3.4868
00:03:04|3.4867
00:03:04|3.4872
00:03:06|3.4864
00:03:06|3.4846
00:03:07|3.4846
00:03:09|3.4867
00:03:09|3.4869
00:03:10|3.487
00:03:12|3.488
00:03:13|3.488
00:03:14|3.4904
00:03:15|3.491
00:03:16|3.4902
00:03:17|3.4905
00:03:18|3.4911
00:03:19|3.4928
00:03:20|3.4928
00:03:21|3.493
00:03:22|3.4944
00:03:23|3.4946
00:03:24|3.4946
00:03:25|3.4944
00:03:26|3.4938
00:03:27|3.4931
00:03:28|3.4931
00:03:29|3.4931
00:03:30|3.4931
00:03:31|3.4937
00:03:32|3.4937
00:03:33|3.4934
00:03:34|3.4928
00:03:35|3.4916
00:03:36|3.4904
00:03:37|3.4905
00:03:38|3.4905
00:03:39|3.4921
00:03:40|3.4914
00:03:41|3.4921
00:03:42|3.4922
00:03:43|3.492
00:03:44|3.4915
00:03:45|3.4915
00:03:46|3.4915
00:03:47|3.4914
00:03:48|3.4909
00:03:50|3.4909
00:03:51|3.491
00:03:52|3.4913
00:03:54|3.4914
00:03:54|3.4914
00:03:56|3.4913
00:03:57|3.4913
00:03:57|3.4913
00:03:59|3.4908
00:04:00|3.4908
00:04:01|3.4897
00:04:01|3.491
00:04:03|3.491
00:04:03|3.491
00:04:05|3.491
00:04:06|3.4909
00:04:07|3.4923
00:04:08|3.4915
00:04:09|3.4915
00:04:09|3.4915
00:04:10|3.4916
00:04:11|3.4905
00:04:13|3.4905
00:04:14|3.4921
00:04:16|3.4921
00:04:16|3.4924
00:04:17|3.4947
00:04:18|3.496
00:04:19|3.4959
00:04:20|3.4968
00:04:21|3.497
00:04:22|3.4975
00:04:23|3.4976
00:04:25|3.4976
00:04:26|3.498
00:04:27|3.498
00:04:28|3.498
00:04:29|3.498
00:04:30|3.498
00:04:31|3.4975
00:04:32|3.4974
00:04:33|3.4952
00:04:33|3.4947
00:04:35|3.4955
00:04:36|3.4955
00:04:37|3.496
00:04:38|3.4958
00:04:38|3.4947
00:04:40|3.4947
00:04:41|3.4947
00:04:42|3.4947
00:04:42|3.4955
00:04:44|3.4955
00:04:45|3.4955
00:04:46|3.4955
00:04:46|3.496
00:04:48|3.4958
00:04:49|3.495
00:04:49|3.4946
00:04:52|3.4937
00:04:53|3.4937
00:04:54|3.4937
00:04:55|3.4947
00:04:56|3.4947
00:04:57|3.4947
00:04:58|3.495
00:04:59|3.4954
00:05:01|3.496
00:05:01|3.4963
00:05:02|3.4963
00:05:04|3.4963
00:05:05|3.4964
00:05:06|3.4967
00:05:07|3.4968
00:05:08|3.4978
00:05:09|3.498
00:05:10|3.498
00:05:11|3.4976
00:05:12|3.4965
00:05:13|3.4963
00:05:14|3.4963
00:05:15|3.4958
00:05:16|3.4958
00:05:17|3.4958
00:05:18|3.4958
00:05:19|3.494
00:05:20|3.4936
00:05:21|3.4936
00:05:22|3.4936
00:05:23|3.4926
00:05:24|3.4925
00:05:25|3.4925
00:05:26|3.4899
00:05:27|3.4892
00:05:28|3.4892
00:05:29|3.4892
00:05:30|3.4892
00:05:31|3.4891
00:05:32|3.4891
00:05:33|3.4893
00:05:34|3.4914
00:05:35|3.4914
00:05:36|3.4914
00:05:37|3.4914
00:05:38|3.4919
00:05:39|3.4909
00:05:40|3.4909
00:05:41|3.4894
00:05:42|3.4894
00:05:43|3.4884
00:05:44|3.4884
00:05:45|3.4883
00:05:46|3.4884
00:05:47|3.4893
00:05:48|3.4893
00:05:49|3.4893
00:05:50|3.4893
00:05:52|3.4884
00:05:53|3.4891
00:05:54|3.4891
00:05:56|3.4891
00:05:56|3.4891
00:05:57|3.4891
00:05:58|3.4891
00:05:59|3.4891
00:06:01|3.4884
00:06:01|3.4884
00:06:02|3.4885
00:06:04|3.4884
00:06:05|3.4884
00:06:05|3.4884
00:06:07|3.4891
00:06:08|3.4891
00:06:10|3.4891
00:06:11|3.4891
00:06:13|3.4894
00:06:13|3.4894
00:06:14|3.4904
00:06:15|3.4904
00:06:16|3.4904
00:06:17|3.4904
00:06:18|3.4904
00:06:19|3.4904
00:06:20|3.4895
00:06:21|3.4895
00:06:22|3.4895
00:06:23|3.4895
00:06:25|3.4895
00:06:26|3.4895
00:06:27|3.4895
00:06:28|3.4886
00:06:29|3.4886
00:06:30|3.4886
00:06:31|3.4891
00:06:32|3.4891
00:06:33|3.489
00:06:34|3.4885
00:06:35|3.4884
00:06:36|3.4884
00:06:37|3.4884
00:06:38|3.4884
00:06:39|3.4884
00:06:40|3.4884
00:06:41|3.4884
00:06:41|3.4884
00:06:43|3.4889
00:06:44|3.4889
00:06:45|3.4889
00:06:46|3.4889
00:06:47|3.4881
00:06:47|3.4881
00:06:48|3.4881
00:06:49|3.4879
00:06:51|3.4873
00:06:51|3.4881
00:06:54|3.4876
00:06:54|3.4876
00:06:55|3.4876
00:06:56|3.4898
00:06:57|3.4871
00:06:59|3.4871
00:07:01|3.4892
00:07:02|3.4892
00:07:03|3.4892
00:07:03|3.4894
00:07:04|3.4901
00:07:06|3.492
00:07:07|3.492
00:07:08|3.491
00:07:09|3.491
00:07:10|3.4923
00:07:11|3.4919
00:07:13|3.4919
00:07:13|3.4919
00:07:15|3.4919
00:07:16|3.4919
00:07:16|3.4919
00:07:18|3.4919
00:07:18|3.4911
00:07:19|3.4911
00:07:20|3.4901
00:07:22|3.4902
00:07:24|3.4895
00:07:25|3.4895
00:07:26|3.4896
00:07:27|3.4896
00:07:28|3.4896
00:07:29|3.4896
00:07:30|3.4897
00:07:31|3.4897
00:07:32|3.4895
00:07:33|3.4891
00:07:34|3.4891
00:07:35|3.4891
00:07:36|3.4897
00:07:37|3.4897
00:07:38|3.4897
00:07:39|3.4897
00:07:40|3.4897
00:07:41|3.4903
00:07:43|3.4903
00:07:45|3.4903
00:07:45|3.4903
00:07:46|3.4891
00:07:47|3.4891
00:07:48|3.488
00:07:49|3.489
00:07:50|3.4896
00:07:51|3.4896
00:07:53|3.4896
00:07:55|3.489
00:07:56|3.489
00:07:57|3.489
00:07:58|3.489
00:07:59|3.4899
00:08:00|3.4899
00:08:00|3.4899
00:08:02|3.4899
00:08:03|3.4899
00:08:04|3.4899
00:08:05|3.4898
00:08:06|3.4898
00:08:07|3.49
00:08:09|3.4913
00:08:10|3.4913
00:08:11|3.4911
00:08:12|3.4911
00:08:13|3.4911
00:08:15|3.4911
00:08:15|3.4911
00:08:17|3.492
00:08:18|3.4939
00:08:19|3.499
00:08:21|3.4978
00:08:21|3.4978
00:08:23|3.4978
00:08:24|3.4979
00:08:25|3.4979
00:08:26|3.4993
00:08:27|3.4996
00:08:28|3.4997
00:08:29|3.4992
00:08:30|3.4984
00:08:31|3.4991
00:08:32|3.4992
00:08:33|3.4992
00:08:34|3.4997
00:08:35|3.4997
00:08:36|3.5005
00:08:37|3.5005
00:08:38|3.5011
00:08:39|3.5023
00:08:40|3.5023
00:08:41|3.5023
00:08:42|3.5023
00:08:43|3.5023
00:08:44|3.5023
00:08:45|3.5026
00:08:47|3.5027
00:08:47|3.5025
00:08:49|3.5022
00:08:50|3.5022
00:08:50|3.5024
00:08:51|3.5013
00:08:52|3.5005
00:08:53|3.5
00:08:56|3.5
00:08:56|3.5
00:08:57|3.5
00:08:58|3.4984
00:08:59|3.4984
00:09:00|3.4984
00:09:01|3.4984
00:09:03|3.498
00:09:04|3.498
00:09:05|3.4959
00:09:06|3.4959
00:09:08|3.4958
00:09:09|3.4938
00:09:10|3.4938
00:09:11|3.4938
00:09:12|3.4941
00:09:12|3.494
00:09:14|3.4934
00:09:15|3.4938
00:09:17|3.4928
00:09:17|3.4926
00:09:18|3.4927
00:09:19|3.4927
00:09:20|3.4927
00:09:21|3.4927
00:09:22|3.4927
00:09:23|3.4927
00:09:24|3.4926
00:09:25|3.4929
00:09:26|3.4945
00:09:27|3.4964
00:09:28|3.4941
00:09:29|3.4941
00:09:30|3.4944
00:09:31|3.4929
00:09:32|3.4922
00:09:33|3.4922
00:09:35|3.4933
00:09:36|3.4934
00:09:37|3.4934
00:09:38|3.4934
00:09:39|3.4933
00:09:40|3.4933
00:09:41|3.4933
00:09:42|3.4935
00:09:43|3.4935
00:09:44|3.4943
00:09:45|3.4943
00:09:46|3.4942
00:09:47|3.4946
00:09:48|3.4958
00:09:50|3.4963
00:09:50|3.4963
00:09:51|3.4963
00:09:52|3.4963
00:09:53|3.4966
00:09:54|3.4966
00:09:55|3.498
00:09:56|3.4984
00:09:58|3.4996
00:10:00|3.5029
00:10:01|3.5014
00:10:02|3.5003
00:10:03|3.4986
00:10:04|3.4984
00:10:05|3.4984
00:10:06|3.4981
00:10:07|3.4988
00:10:08|3.501
00:10:10|3.501
00:10:10|3.501
00:10:13|3.5009
00:10:13|3.5022
00:10:14|3.5028
00:10:15|3.5028
00:10:16|3.5028
00:10:17|3.5007
00:10:19|3.5015
00:10:20|3.5015
00:10:21|3.5014
00:10:22|3.5014
00:10:23|3.5014
00:10:24|3.5033
00:10:25|3.5027
00:10:26|3.5027
00:10:27|3.5027
00:10:28|3.503
00:10:28|3.5036
00:10:30|3.5036
00:10:30|3.5036
00:10:32|3.5035
00:10:33|3.5036
00:10:35|3.5045
00:10:35|3.5049
00:10:36|3.505
00:10:38|3.5054
00:10:39|3.5054
00:10:40|3.5054
00:10:42|3.5054
00:10:43|3.5054
00:10:43|3.5054
00:10:44|3.5054
00:10:45|3.5054
00:10:46|3.5058
00:10:47|3.5058
00:10:49|3.5058
00:10:50|3.5058
00:10:51|3.5058
00:10:52|3.5062
00:10:53|3.5074
00:10:54|3.5074
00:10:55|3.5088
00:10:56|3.5088
00:10:58|3.5099
00:10:59|3.51
00:11:01|3.511
00:11:02|3.5117
00:11:03|3.5117
00:11:04|3.5117
00:11:06|3.5113
00:11:06|3.5113
00:11:08|3.5122
00:11:10|3.5127
00:11:10|3.5123
00:11:11|3.5128
00:11:12|3.5135
00:11:13|3.5138
00:11:15|3.5146
00:11:17|3.5143
00:11:17|3.5143
00:11:18|3.5168
00:11:20|3.517
00:11:21|3.517
00:11:22|3.5171
00:11:23|3.5176
00:11:24|3.5175
00:11:25|3.5175
00:11:26|3.5175
00:11:27|3.5176
00:11:28|3.519
00:11:29|3.519
00:11:30|3.5216
00:11:31|3.522
00:11:32|3.5217
00:11:33|3.5217
00:11:34|3.5216
00:11:35|3.5216
00:11:36|3.5224
00:11:37|3.5236
00:11:38|3.5259
00:11:39|3.5306
00:11:40|3.5298
00:11:42|3.5278
00:11:42|3.5291
00:11:44|3.5288
00:11:45|3.5293
00:11:45|3.5294
00:11:46|3.5298
00:11:47|3.5305
00:11:48|3.5293
00:11:49|3.5292
00:11:50|3.5296
00:11:51|3.53
00:11:52|3.5331
00:11:54|3.5327
00:11:54|3.5338
00:11:56|3.534
00:11:57|3.5334
00:11:57|3.5334
00:11:58|3.5335
00:12:00|3.5339
00:12:00|3.5334
00:12:01|3.5316
00:12:03|3.5314
00:12:05|3.5337
00:12:06|3.5323
00:12:06|3.5319
00:12:08|3.5338
00:12:09|3.5346
00:12:10|3.5346
00:12:11|3.5362
00:12:12|3.5384
00:12:13|3.5392
00:12:14|3.5381
00:12:15|3.538
00:12:16|3.5391
00:12:17|3.539
00:12:18|3.5393
00:12:19|3.5385
00:12:20|3.5386
00:12:21|3.5394
00:12:22|3.5422
00:12:23|3.5432
00:12:24|3.5441
00:12:25|3.5443
00:12:26|3.5457
00:12:27|3.5447
00:12:28|3.5456
00:12:29|3.5426
00:12:30|3.5412
00:12:31|3.5413
00:12:32|3.5413
00:12:33|3.5415
00:12:34|3.5413
00:12:35|3.5424
00:12:36|3.5415
00:12:37|3.5411
00:12:38|3.5411
00:12:39|3.5411
00:12:40|3.5409
00:12:42|3.5402
00:12:42|3.5395
00:12:44|3.5392
00:12:44|3.5377
00:12:46|3.5362
00:12:47|3.5362
00:12:48|3.5372
00:12:48|3.5366
00:12:50|3.536
00:12:50|3.5337
00:12:53|3.5319
00:12:53|3.5305
00:12:54|3.5315
00:12:55|3.53
00:12:56|3.53
00:12:57|3.5329
00:12:59|3.5345
00:12:59|3.5351
00:13:01|3.5337
00:13:02|3.5329
00:13:03|3.5308
00:13:04|3.5307
00:13:06|3.5282
00:13:06|3.5309
00:13:07|3.5303
00:13:08|3.5303
00:13:09|3.5293
00:13:10|3.5293
00:13:11|3.5309
00:13:12|3.5337
00:13:13|3.5337
00:13:15|3.5338
00:13:15|3.5338
00:13:16|3.5336
00:13:17|3.5314
00:13:18|3.5321
00:13:19|3.5328
00:13:20|3.5319
00:13:21|3.5302
00:13:22|3.5301
00:13:23|3.5317
00:13:24|3.5315
00:13:25|3.5302
00:13:26|3.5294
00:13:27|3.5293
00:13:28|3.5281
00:13:29|3.527
00:13:30|3.5263
00:13:32|3.5263
00:13:32|3.5262
00:13:33|3.5262
00:13:34|3.5262
00:13:35|3.5258
00:13:37|3.5258
00:13:37|3.5258
00:13:38|3.5257
00:13:39|3.5256
00:13:40|3.527
00:13:41|3.5262
00:13:42|3.5262
00:13:43|3.5262
00:13:44|3.5256
00:13:45|3.5256
00:13:46|3.5262
00:13:47|3.5262
00:13:48|3.5262
00:13:49|3.5267
00:13:50|3.5259
00:13:51|3.5259
00:13:52|3.5255
00:13:53|3.5255
00:13:54|3.5255
00:13:55|3.5251
00:13:56|3.5251
00:13:57|3.5258
00:13:58|3.5258
00:14:00|3.5258
00:14:02|3.5258
00:14:03|3.5259
00:14:04|3.5259
00:14:05|3.5259
00:14:06|3.5259
00:14:07|3.5255
00:14:08|3.5255
00:14:09|3.5255
00:14:10|3.5241
00:14:11|3.5241
00:14:12|3.5246
00:14:13|3.5246
00:14:15|3.5246
00:14:15|3.5246
00:14:16|3.5246
00:14:18|3.5236
00:14:19|3.5239
00:14:20|3.5239
00:14:21|3.5239
00:14:21|3.5239
00:14:23|3.5243
00:14:24|3.5246
00:14:25|3.5243
00:14:26|3.5243
00:14:28|3.5299
00:14:29|3.5335
00:14:30|3.5336
00:14:30|3.5336
00:14:31|3.5333
00:14:32|3.5333
00:14:33|3.5329
00:14:34|3.5333
00:14:35|3.5327
00:14:36|3.5326
00:14:38|3.5337
00:14:39|3.5348
00:14:40|3.5348
00:14:41|3.5358
00:14:42|3.5376
00:14:43|3.5377
00:14:44|3.5371
00:14:45|3.5371
00:14:46|3.5348
00:14:47|3.5347
00:14:48|3.535
00:14:49|3.5325
00:14:50|3.5326
00:14:51|3.5326
00:14:52|3.5321
00:14:53|3.5326
00:14:54|3.5326
00:14:55|3.5326
00:14:56|3.5326
00:14:57|3.5349
00:14:58|3.5349
00:14:59|3.5377
00:15:01|3.538
00:15:03|3.5373
00:15:03|3.5383
00:15:04|3.5385
00:15:06|3.539
00:15:08|3.5409
00:15:08|3.5423
00:15:09|3.544
00:15:10|3.5455
00:15:11|3.5483
00:15:12|3.5467
00:15:13|3.5464
00:15:14|3.5453
00:15:15|3.5453
00:15:16|3.5453
00:15:17|3.5473
00:15:18|3.5475
00:15:19|3.5468
00:15:20|3.5469
00:15:21|3.5469
00:15:22|3.547
00:15:23|3.5466
00:15:24|3.5446
00:15:25|3.5445
00:15:26|3.5426
00:15:27|3.5427
00:15:28|3.5406
00:15:29|3.5401
00:15:30|3.539
00:15:31|3.5365
00:15:32|3.536
00:15:33|3.5373
00:15:34|3.5368
00:15:35|3.5391
00:15:36|3.5399
00:15:37|3.5399
00:15:38|3.5422
00:15:39|3.5429
00:15:40|3.5429
00:15:41|3.5404
00:15:42|3.5404
00:15:44|3.5426
00:15:44|3.5418
00:15:46|3.542
00:15:46|3.543
00:15:48|3.5434
00:15:50|3.5454
00:15:51|3.5454
00:15:51|3.5454
00:15:52|3.5454
00:15:53|3.5453
00:15:55|3.5453
00:15:56|3.5455
00:15:56|3.5455
00:15:58|3.5455
00:15:59|3.5452
00:16:00|3.545
00:16:01|3.545
00:16:02|3.5442
00:16:03|3.5409
00:16:05|3.5427
00:16:06|3.5453
00:16:07|3.5466
00:16:08|3.5463
00:16:09|3.5439
00:16:10|3.5433
00:16:11|3.5504
00:16:12|3.548
00:16:13|3.5484
00:16:14|3.5481
00:16:15|3.5503
00:16:16|3.5515
00:16:17|3.5515
00:16:18|3.5475
00:16:19|3.5484
00:16:20|3.549
00:16:21|3.549
00:16:22|3.5499
00:16:23|3.5499
00:16:25|3.5514
00:16:26|3.5513
00:16:26|3.5502
00:16:28|3.5511
00:16:28|3.5513
00:16:29|3.5514
00:16:30|3.5521
00:16:32|3.5522
00:16:33|3.5522
00:16:34|3.5522
00:16:34|3.5522
00:16:35|3.5522
00:16:37|3.5522
00:16:37|3.5509
00:16:38|3.5494
00:16:39|3.5494
00:16:40|3.5515
00:16:41|3.5522
00:16:42|3.5516
00:16:43|3.5516
00:16:45|3.5533
00:16:45|3.5534
00:16:46|3.5537
00:16:48|3.557
00:16:49|3.557
00:16:51|3.5583
00:16:52|3.5579
00:16:52|3.5583
00:16:53|3.5587
00:16:54|3.5583
00:16:55|3.559
00:16:56|3.559
00:16:58|3.559
00:16:59|3.5607
00:17:00|3.5615
00:17:01|3.5615
00:17:03|3.5609
00:17:05|3.5611
00:17:05|3.5623
00:17:07|3.5629
00:17:07|3.5597
00:17:10|3.5577
00:17:11|3.5552
00:17:12|3.552
00:17:13|3.5505
00:17:14|3.5479
00:17:14|3.5499
00:17:16|3.5501
00:17:17|3.5515
00:17:18|3.5519
00:17:20|3.5524
00:17:20|3.5511
00:17:21|3.5507
00:17:22|3.5518
00:17:23|3.552
00:17:25|3.553
00:17:26|3.555
00:17:27|3.5548
00:17:28|3.5536
00:17:29|3.5536
00:17:30|3.5535
00:17:31|3.5535
00:17:32|3.5546
00:17:34|3.5564
00:17:35|3.5576
00:17:36|3.5579
00:17:37|3.5584
00:17:37|3.5598
00:17:38|3.5608
00:17:39|3.5617
00:17:41|3.5625
00:17:41|3.5603
00:17:42|3.5626
00:17:43|3.563
00:17:45|3.5636
00:17:46|3.5648
00:17:47|3.5631
00:17:47|3.5631
00:17:48|3.5631
00:17:49|3.5669
00:17:50|3.5672
00:17:52|3.568
00:17:52|3.568
00:17:53|3.5723
00:17:54|3.5715
00:17:55|3.571
00:17:57|3.5725
00:17:58|3.5728
00:17:59|3.5738
00:18:00|3.5744
00:18:01|3.5744
00:18:02|3.5728
00:18:04|3.5737
00:18:04|3.5703
00:18:07|3.5714
00:18:07|3.5731
00:18:08|3.5757
00:18:10|3.5747
00:18:10|3.5749
00:18:13|3.5782
00:18:13|3.5799
00:18:14|3.5806
00:18:16|3.5789
00:18:16|3.577
00:18:18|3.5805
00:18:19|3.5809
00:18:20|3.5809
00:18:21|3.5806
00:18:23|3.5835
00:18:23|3.5847
00:18:24|3.5853
00:18:26|3.583
00:18:26|3.5829
00:18:28|3.5829
00:18:29|3.5817
00:18:29|3.5826
00:18:31|3.5812
00:18:31|3.5851
00:18:32|3.5866
00:18:33|3.5882
00:18:35|3.5887
00:18:35|3.5837
00:18:36|3.5802
00:18:38|3.5796
00:18:38|3.582
00:18:39|3.5836
00:18:40|3.5854
00:18:42|3.5866
00:18:43|3.5877
00:18:44|3.589
00:18:45|3.5905
00:18:46|3.5896
00:18:47|3.5856
00:18:48|3.5853
00:18:49|3.5828
00:18:50|3.5826
00:18:51|3.582
00:18:52|3.5854
00:18:53|3.5852
00:18:54|3.5837
00:18:55|3.5882
00:18:56|3.5907
00:18:57|3.5905
00:18:58|3.5882
00:18:59|3.5894
00:19:00|3.5905
00:19:01|3.5886
00:19:02|3.5882
00:19:03|3.5859
00:19:04|3.5855
00:19:05|3.5855
00:19:07|3.5823
00:19:08|3.5849
00:19:09|3.5848
00:19:10|3.584
00:19:11|3.5852
00:19:12|3.5857
00:19:13|3.5869
00:19:14|3.5871
00:19:15|3.5871
00:19:16|3.5903
00:19:17|3.5922
00:19:18|3.5931
00:19:19|3.586
00:19:20|3.5861
00:19:21|3.5867
00:19:22|3.5882
00:19:23|3.5902
00:19:24|3.591
00:19:25|3.5944
00:19:26|3.5945
00:19:27|3.5926
00:19:28|3.595
00:19:29|3.5965
00:19:30|3.5965
00:19:31|3.5964
00:19:32|3.5971
00:19:33|3.5972
00:19:34|3.5975
00:19:35|3.599
00:19:36|3.5992
00:19:37|3.5988
00:19:38|3.5965
00:19:39|3.5977
00:19:40|3.5995
00:19:41|3.5998
00:19:42|3.5986
00:19:43|3.5999
00:19:44|3.6
00:19:45|3.6034
00:19:46|3.605
00:19:47|3.6016
00:19:48|3.6039
00:19:49|3.604
00:19:50|3.6021
00:19:51|3.6063
00:19:52|3.6069
00:19:53|3.6074
00:19:54|3.612
00:19:55|3.6105
00:19:56|3.6099
00:19:57|3.6097
00:19:58|3.6105
00:19:59|3.6125
00:20:00|3.6073
00:20:01|3.6097
00:20:02|3.6112
00:20:04|3.6136
00:20:05|3.6136
00:20:05|3.6156
00:20:08|3.6164
00:20:08|3.616
00:20:09|3.6145
00:20:10|3.6114
00:20:11|3.6136
00:20:12|3.6143
00:20:14|3.6177
00:20:15|3.6158
00:20:16|3.6114
00:20:17|3.6141
00:20:18|3.6145
00:20:20|3.617
00:20:20|3.6185
00:20:21|3.6193
00:20:23|3.6196
00:20:23|3.6195
00:20:25|3.6239
00:20:26|3.6172
00:20:28|3.6193
00:20:28|3.6221
00:20:29|3.6216
00:20:30|3.6246
00:20:31|3.6251
00:20:32|3.6243
00:20:33|3.6251
00:20:34|3.6256
00:20:35|3.6279
00:20:36|3.6281
00:20:37|3.6289
00:20:38|3.627
00:20:39|3.6288
00:20:41|3.6319
00:20:42|3.6309
00:20:43|3.6306
00:20:44|3.6312
00:20:45|3.6329
00:20:47|3.6345
00:20:47|3.6346
00:20:48|3.6364
00:20:50|3.6364
00:20:50|3.6364
00:20:52|3.639
00:20:52|3.6336
00:20:54|3.6318
00:20:54|3.6277
00:20:55|3.6265
00:20:56|3.6251
00:20:57|3.6239
00:20:58|3.6239
00:21:00|3.6229
00:21:00|3.62
00:21:01|3.6196
00:21:03|3.6236
00:21:03|3.6246
00:21:04|3.6344
00:21:05|3.6262
00:21:07|3.6284
00:21:08|3.6234
00:21:09|3.6218
00:21:10|3.6188
00:21:11|3.6161
00:21:12|3.614
00:21:13|3.6129
00:21:14|3.6139
00:21:15|3.6173
00:21:16|3.6104
00:21:17|3.6119
00:21:18|3.6071
00:21:19|3.6045
00:21:21|3.6008
00:21:22|3.6014
00:21:22|3.597
00:21:23|3.5979
00:21:24|3.5973
00:21:26|3.6029
00:21:26|3.6046
00:21:28|3.6058
00:21:28|3.6064
00:21:30|3.6111
00:21:30|3.6092
00:21:32|3.6125
00:21:32|3.6107
00:21:33|3.6124
00:21:35|3.6165
00:21:35|3.615
00:21:36|3.6187
00:21:37|3.6163
00:21:39|3.6194
00:21:39|3.6254
00:21:40|3.6244
00:21:41|3.6249
00:21:42|3.6219
00:21:43|3.6244
00:21:44|3.6252
00:21:46|3.6248
00:21:46|3.6266
00:21:48|3.6258
00:21:48|3.6261
00:21:49|3.6272
00:21:50|3.6309
00:21:52|3.6253
00:21:52|3.6273
00:21:53|3.628
00:21:55|3.6286
00:21:55|3.6294
00:21:57|3.6298
00:21:58|3.6301
00:21:58|3.6312
00:21:59|3.634
00:22:00|3.6315
00:22:01|3.6297
00:22:03|3.6313
00:22:03|3.6332
00:22:04|3.6338
00:22:05|3.6332
00:22:06|3.6312
00:22:07|3.6303
00:22:08|3.6322
00:22:10|3.6304
00:22:11|3.6323
00:22:12|3.628
00:22:14|3.6253
00:22:15|3.624
00:22:16|3.6243
00:22:17|3.6197
00:22:18|3.6163
00:22:19|3.6162
00:22:20|3.6157
00:22:21|3.615
00:22:22|3.6161
00:22:23|3.6194
00:22:24|3.619
00:22:25|3.6218
00:22:25|3.6232
00:22:27|3.6249
00:22:28|3.6256
00:22:29|3.6259
00:22:30|3.6293
00:22:31|3.6294
00:22:31|3.6322
00:22:32|3.631
00:22:34|3.6329
00:22:35|3.6335
00:22:35|3.6314
00:22:37|3.6362
00:22:38|3.6344
00:22:40|3.6366
00:22:40|3.6357
00:22:41|3.6348
00:22:42|3.6337
00:22:44|3.6346
00:22:44|3.6327
00:22:45|3.6315
00:22:46|3.6351
00:22:48|3.6352
00:22:49|3.6371
00:22:50|3.6372
00:22:51|3.6383
00:22:51|3.6377
00:22:53|3.6364
00:22:54|3.6385
00:22:56|3.6391
00:22:57|3.6367
00:22:58|3.6365
00:22:59|3.6352
00:23:00|3.6345
00:23:01|3.6328
00:23:02|3.6333
00:23:03|3.6272
00:23:04|3.6249
00:23:05|3.6257
00:23:06|3.6263
00:23:07|3.6258
00:23:08|3.6204
00:23:09|3.6227
00:23:10|3.6254
00:23:11|3.6281
00:23:12|3.6281
00:23:14|3.6323
00:23:14|3.6323
00:23:15|3.6315
00:23:17|3.6312
00:23:18|3.6289
00:23:20|3.626
00:23:20|3.6253
00:23:21|3.6246
00:23:22|3.6285
00:23:24|3.6359
00:23:24|3.6348
00:23:26|3.6313
00:23:26|3.6285
00:23:27|3.6275
00:23:29|3.6262
00:23:29|3.625
00:23:31|3.6247
00:23:32|3.625
00:23:33|3.6276
00:23:34|3.628
00:23:35|3.6273
00:23:36|3.6306
00:23:38|3.6283
00:23:39|3.6287
00:23:40|3.6296
00:23:40|3.6296
00:23:42|3.6287
00:23:42|3.6301
00:23:44|3.6307
00:23:45|3.6325
00:23:46|3.6321
00:23:47|3.6307
00:23:47|3.6334
00:23:48|3.6309
00:23:49|3.63
00:23:50|3.6289
00:23:51|3.6276
00:23:53|3.6276
00:23:54|3.6274
00:23:55|3.6255
00:23:56|3.6272
00:23:57|3.6348
00:23:58|3.6343
00:23:59|3.6332
00:24:00|3.6322
00:24:01|3.6321
00:24:02|3.6314
00:24:03|3.6301
00:24:04|3.6307
00:24:05|3.6313
00:24:06|3.6331
00:24:07|3.6323
00:24:08|3.6323
00:24:10|3.631
00:24:12|3.6297
00:24:12|3.6297
00:24:14|3.6274
00:24:16|3.6254
00:24:16|3.6264
00:24:17|3.6273
00:24:18|3.6258
00:24:19|3.6266
00:24:20|3.6278
00:24:21|3.6282
00:24:22|3.6266
00:24:23|3.6263
00:24:24|3.6282
00:24:25|3.6284
00:24:26|3.6297
00:24:27|3.6284
00:24:28|3.6282
00:24:29|3.6262
00:24:30|3.6261
00:24:31|3.624
00:24:33|3.6237
00:24:33|3.6229
00:24:34|3.6225
00:24:35|3.6218
00:24:36|3.6224
00:24:37|3.6211
00:24:38|3.6227
00:24:39|3.6233
00:24:41|3.6236
00:24:42|3.6231
00:24:43|3.6211
00:24:44|3.6214
00:24:45|3.6215
00:24:46|3.6215
00:24:47|3.6212
00:24:48|3.621
00:24:49|3.6226
00:24:50|3.6242
00:24:52|3.624
00:24:52|3.6269
00:24:54|3.6246
00:24:55|3.6237
00:24:56|3.6246
00:24:57|3.6255
00:24:58|3.6254
00:24:59|3.6254
00:25:00|3.6239
00:25:01|3.6256
00:25:02|3.6256
00:25:03|3.6228
00:25:04|3.6228
00:25:05|3.6229
00:25:06|3.6229
00:25:07|3.622
00:25:08|3.622
00:25:09|3.622
00:25:11|3.623
00:25:11|3.6188
00:25:13|3.6192
00:25:14|3.6204
00:25:15|3.6225
00:25:16|3.6249
00:25:17|3.6247
00:25:18|3.6235
00:25:20|3.6248
00:25:21|3.6246
00:25:22|3.6258
00:25:23|3.628
00:25:23|3.6316
00:25:24|3.6343
00:25:26|3.6355
00:25:26|3.637
00:25:28|3.6384
00:25:29|3.6374
00:25:30|3.637
00:25:31|3.6337
00:25:33|3.6373
00:25:33|3.6329
00:25:34|3.6327
00:25:36|3.6337
00:25:37|3.6361
00:25:38|3.6345
00:25:39|3.6359
00:25:40|3.6369
00:25:42|3.6399
00:25:42|3.6399
00:25:43|3.6405
00:25:44|3.6401
00:25:45|3.6419
00:25:46|3.6405
00:25:47|3.6394
00:25:49|3.6429
00:25:50|3.646
00:25:52|3.6463
00:25:52|3.6469
00:25:54|3.6484
00:25:55|3.648
00:25:56|3.6486
00:25:57|3.6476
00:25:58|3.649
00:25:59|3.6433
00:26:00|3.6454
00:26:01|3.6458
00:26:03|3.6495
00:26:04|3.6482
00:26:05|3.6476
00:26:06|3.649
00:26:08|3.6487
00:26:08|3.6497
00:26:10|3.6484
00:26:11|3.65
00:26:13|3.6522
00:26:14|3.6526
00:26:16|3.6542
00:26:16|3.6545
00:26:18|3.655
00:26:19|3.6568
00:26:20|3.6575
00:26:21|3.657
00:26:22|3.6592
00:26:23|3.6591
00:26:25|3.6601
00:26:25|3.6612
00:26:27|3.6575
00:26:28|3.6606
00:26:28|3.6602
00:26:29|3.6599
00:26:31|3.6597
00:26:32|3.6611
00:26:33|3.6587
00:26:34|3.6599
00:26:35|3.6588
00:26:36|3.659
00:26:37|3.6598
00:26:38|3.6596
00:26:39|3.6579
00:26:40|3.6577
00:26:41|3.6579
00:26:42|3.6588
00:26:43|3.6575
00:26:44|3.66
00:26:45|3.66
00:26:46|3.6596
00:26:47|3.6593
00:26:48|3.6589
00:26:49|3.6586
00:26:50|3.6597
00:26:51|3.6616
00:26:52|3.6599
00:26:53|3.6583
00:26:54|3.6617
00:26:55|3.6617
00:26:56|3.6616
00:26:57|3.6616
00:26:58|3.6624
00:26:59|3.6623
00:27:00|3.665
00:27:01|3.6659
00:27:02|3.6659
00:27:03|3.6658
00:27:04|3.6656
00:27:05|3.6645
00:27:06|3.6659
00:27:07|3.6699
00:27:08|3.6697
00:27:09|3.6707
00:27:10|3.6724
00:27:11|3.6721
00:27:13|3.6702
00:27:13|3.6685
00:27:15|3.6736
00:27:16|3.6734
00:27:17|3.6715
00:27:18|3.6745
00:27:20|3.6749
00:27:21|3.6699
00:27:22|3.67
00:27:23|3.6695
00:27:24|3.6729
00:27:25|3.6741
00:27:26|3.6748
00:27:27|3.6754
00:27:28|3.6744
00:27:29|3.6746
00:27:30|3.6739
00:27:31|3.6748
00:27:32|3.6712
00:27:33|3.6708
00:27:34|3.6708
00:27:35|3.6707
00:27:36|3.6696
00:27:37|3.6624
00:27:38|3.6537
00:27:39|3.6574
00:27:40|3.6551
00:27:41|3.6573
00:27:42|3.6583
00:27:43|3.6568
00:27:44|3.6548
00:27:45|3.6581
00:27:46|3.6559
00:27:48|3.6548
00:27:50|3.6537
00:27:50|3.6533
00:27:51|3.6524
00:27:52|3.6547
00:27:54|3.652
00:27:56|3.6546
00:27:56|3.6578
00:27:57|3.6563
00:27:58|3.656
00:27:59|3.6566
00:28:00|3.6565
00:28:01|3.6558
00:28:02|3.6583
00:28:04|3.661
00:28:05|3.6613
00:28:06|3.6652
00:28:07|3.6655
00:28:08|3.6662
00:28:09|3.6669
00:28:10|3.6693
00:28:11|3.672
00:28:12|3.6702
00:28:14|3.6715
00:28:15|3.6722
00:28:17|3.6735
00:28:18|3.6743
00:28:20|3.6762
00:28:21|3.6771
00:28:22|3.6799
00:28:23|3.6733
00:28:24|3.6738
00:28:25|3.6734
00:28:26|3.6762
00:28:27|3.675
00:28:28|3.6773
00:28:29|3.6785
00:28:30|3.678
00:28:31|3.6737
00:28:32|3.6727
00:28:33|3.6714
00:28:34|3.669
00:28:35|3.6684
00:28:36|3.6684
00:28:37|3.6703
00:28:38|3.6715
00:28:39|3.6732
00:28:41|3.6745
00:28:42|3.673
00:28:42|3.674
00:28:43|3.6776
00:28:45|3.6802
00:28:45|3.6782
00:28:48|3.6772
00:28:48|3.6756
00:28:49|3.675
00:28:50|3.6751
00:28:51|3.6753
00:28:53|3.6785
00:28:55|3.6814
00:28:55|3.6803
00:28:56|3.6781
00:28:57|3.6799
00:28:58|3.6765
00:28:59|3.6768
00:29:00|3.6775
00:29:02|3.6762
00:29:03|3.6731
00:29:04|3.6741
00:29:05|3.6756
00:29:06|3.6764
00:29:07|3.6759
00:29:08|3.6814
00:29:09|3.6789
00:29:10|3.6801
00:29:11|3.6803
00:29:12|3.679
00:29:13|3.671
00:29:15|3.6676
00:29:16|3.6692
00:29:18|3.6736
00:29:19|3.6778
00:29:19|3.6771
00:29:21|3.6754
00:29:22|3.6782
00:29:24|3.6738
00:29:25|3.667
00:29:26|3.6656
00:29:28|3.6631
00:29:28|3.6637
00:29:29|3.6629
00:29:30|3.6613
00:29:31|3.6624
00:29:32|3.6641
00:29:33|3.6627
00:29:34|3.6637
00:29:35|3.6626
00:29:36|3.6626
00:29:37|3.6623
00:29:38|3.6613
00:29:39|3.6616
00:29:40|3.6615
00:29:41|3.6614
00:29:42|3.6578
00:29:43|3.6568
00:29:44|3.6587
00:29:45|3.6573
00:29:46|3.6559
00:29:47|3.6547
00:29:48|3.652
00:29:49|3.6516
00:29:50|3.6494
00:29:51|3.6488
00:29:52|3.6497
00:29:54|3.6524
00:29:55|3.6549
00:29:57|3.6546
00:29:57|3.6539
00:29:58|3.6559
00:29:59|3.6607
00:30:00|3.6615
00:30:01|3.6606
00:30:02|3.6574
00:30:04|3.6566
00:30:05|3.6517
00:30:06|3.6535
00:30:07|3.6496
00:30:09|3.65
00:30:09|3.6484
00:30:11|3.6461
00:30:12|3.6439
00:30:13|3.642
00:30:14|3.6398
00:30:16|3.6373
00:30:17|3.6342
00:30:18|3.6349
00:30:20|3.6386
00:30:20|3.6392
00:30:21|3.6387
00:30:22|3.6433
00:30:23|3.6451
00:30:24|3.6473
00:30:25|3.6495
00:30:27|3.6497
00:30:28|3.6478
00:30:29|3.6475
00:30:30|3.6445
00:30:31|3.6448
00:30:32|3.6441
00:30:33|3.6422
00:30:34|3.6412
00:30:35|3.642
00:30:36|3.6421
00:30:37|3.6425
00:30:39|3.6435
00:30:40|3.645
00:30:41|3.6472
00:30:41|3.65
00:30:43|3.6461
00:30:44|3.6451
00:30:45|3.6454
00:30:46|3.6461
00:30:47|3.6472
00:30:48|3.6519
00:30:49|3.6522
00:30:50|3.6506
00:30:51|3.6508
00:30:52|3.6517
00:30:53|3.6517
00:30:53|3.65
00:30:55|3.6517
00:30:57|3.6515
00:30:58|3.6503
00:30:58|3.6519
00:31:00|3.6527
00:31:01|3.6543
00:31:02|3.6551
00:31:03|3.6542
00:31:04|3.6521
00:31:05|3.6508
00:31:06|3.6508
00:31:06|3.6515
00:31:08|3.6535
00:31:08|3.6542
00:31:10|3.6534
00:31:11|3.6494
00:31:12|3.6431
00:31:12|3.6443
00:31:14|3.6445
00:31:15|3.6435
00:31:17|3.6444
00:31:17|3.6429
00:31:18|3.6429
00:31:19|3.6446
00:31:20|3.6444
00:31:22|3.6416
00:31:22|3.642
00:31:24|3.6391
00:31:25|3.6387
00:31:26|3.6387
00:31:27|3.6411
00:31:27|3.6472
00:31:29|3.6456
00:31:31|3.65
00:31:31|3.6478
00:31:33|3.647
00:31:34|3.6478
00:31:35|3.6503
00:31:36|3.6497
00:31:37|3.6487
00:31:38|3.648
00:31:39|3.648
00:31:40|3.6501
00:31:41|3.6504
00:31:42|3.6527
00:31:43|3.6507
00:31:44|3.6488
00:31:45|3.6483
00:31:46|3.6483
00:31:47|3.6484
00:31:48|3.6484
00:31:49|3.6467
00:31:50|3.645
00:31:51|3.6451
00:31:52|3.6434
00:31:54|3.6412
00:31:54|3.6401
00:31:55|3.6399
00:31:56|3.6387
00:31:57|3.638
00:31:58|3.6361
00:31:59|3.6327
00:32:01|3.6397
00:32:02|3.6397
00:32:03|3.6369
00:32:04|3.6361
00:32:05|3.6353
00:32:06|3.6353
00:32:07|3.6357
00:32:08|3.633
00:32:09|3.632
00:32:10|3.6328
00:32:11|3.6329
00:32:13|3.6366
00:32:13|3.6375
00:32:15|3.6387
00:32:15|3.6399
00:32:17|3.6394
00:32:17|3.6365
00:32:20|3.6325
00:32:20|3.6334
00:32:21|3.6363
00:32:22|3.6357
00:32:23|3.6357
00:32:24|3.6337
00:32:26|3.6295
00:32:27|3.6301
00:32:27|3.6303
00:32:30|3.6291
00:32:30|3.6295
00:32:31|3.6287
00:32:32|3.6276
00:32:33|3.626
00:32:34|3.6269
00:32:35|3.6265
00:32:36|3.6279
00:32:37|3.63
00:32:38|3.6306
00:32:40|3.6291
00:32:41|3.6279
00:32:42|3.6317
00:32:42|3.6323
00:32:44|3.6344
00:32:45|3.635
00:32:46|3.6351
00:32:47|3.6358
00:32:48|3.6385
00:32:49|3.6387
00:32:50|3.6399
00:32:51|3.6384
00:32:52|3.6343
00:32:52|3.6342
00:32:54|3.6358
00:32:55|3.6367
00:32:56|3.6363
00:32:57|3.6333
00:32:58|3.6298
00:32:59|3.6303
00:33:01|3.6303
00:33:01|3.6264
00:33:02|3.6271
00:33:03|3.6278
00:33:04|3.6291
00:33:05|3.6303
00:33:07|3.6305
00:33:07|3.6306
00:33:08|3.6306
00:33:10|3.633
00:33:11|3.6329
00:33:12|3.6301
00:33:13|3.629
00:33:14|3.628
00:33:15|3.628
00:33:16|3.629
00:33:17|3.6289
00:33:19|3.63
00:33:20|3.63
00:33:20|3.6299
00:33:22|3.63
00:33:24|3.6332
00:33:25|3.6319
00:33:26|3.6298
00:33:28|3.6276
00:33:28|3.6276
00:33:29|3.6265
00:33:31|3.6265
00:33:32|3.6269
00:33:33|3.627
00:33:33|3.6268
00:33:35|3.6265
00:33:35|3.6264
00:33:36|3.6265
00:33:38|3.6262
00:33:39|3.6251
00:33:39|3.6251
00:33:41|3.6248
00:33:41|3.6231
00:33:42|3.6235
00:33:43|3.625
00:33:45|3.6278
00:33:46|3.626
00:33:47|3.6246
00:33:48|3.6268
00:33:49|3.6237
00:33:50|3.6237
00:33:51|3.62
00:33:52|3.6172
00:33:53|3.6183
00:33:54|3.6214
00:33:55|3.6193
00:33:56|3.622
00:33:58|3.6212
00:33:59|3.619
00:34:00|3.6201
00:34:01|3.6189
00:34:01|3.619
00:34:02|3.6181
00:34:04|3.6178
00:34:04|3.6156
00:34:05|3.6163
00:34:07|3.6174
00:34:08|3.614
00:34:09|3.6143
00:34:10|3.6151
00:34:11|3.6152
00:34:12|3.6151
00:34:13|3.6161
00:34:14|3.6178
00:34:14|3.6182
00:34:16|3.6148
00:34:17|3.6177
00:34:18|3.6166
00:34:19|3.6171
00:34:21|3.6173
00:34:21|3.6171
00:34:22|3.6163
00:34:23|3.6199
00:34:24|3.6191
00:34:25|3.6174
00:34:26|3.6177
00:34:27|3.6179
00:34:28|3.6163
00:34:29|3.6196
00:34:31|3.618
00:34:32|3.6181
00:34:34|3.6195
00:34:35|3.6204
00:34:36|3.6234
00:34:37|3.6215
00:34:38|3.6218
00:34:39|3.6224
00:34:40|3.624
00:34:41|3.6236
00:34:42|3.624
00:34:43|3.6234
00:34:44|3.6238
00:34:45|3.6247
00:34:46|3.6259
00:34:47|3.6262
00:34:48|3.6257
00:34:49|3.6257
00:34:50|3.6257
00:34:51|3.6246
00:34:52|3.6264
00:34:53|3.6256
00:34:54|3.624
00:34:55|3.623
00:34:56|3.6237
00:34:57|3.6241
00:34:58|3.6231
00:34:59|3.6231
00:35:00|3.6228
00:35:01|3.624
00:35:02|3.6228
00:35:03|3.6218
00:35:04|3.6213
00:35:05|3.621
00:35:07|3.6187
00:35:07|3.6187
00:35:09|3.6203
00:35:09|3.6209
00:35:11|3.6188
00:35:11|3.6188
00:35:13|3.6185
00:35:13|3.6158
00:35:15|3.6159
00:35:16|3.6152
00:35:17|3.6136
00:35:19|3.6124
00:35:20|3.6128
00:35:21|3.612
00:35:22|3.612
00:35:23|3.6124
00:35:25|3.6127
00:35:26|3.6133
00:35:27|3.6133
00:35:28|3.6133
00:35:28|3.6128
00:35:30|3.6132
00:35:31|3.6134
00:35:32|3.615
00:35:33|3.614
00:35:34|3.615
00:35:35|3.6186
00:35:37|3.619
00:35:37|3.619
00:35:38|3.6244
00:35:39|3.6211
00:35:40|3.6206
00:35:41|3.6211
00:35:42|3.6206
00:35:43|3.6197
00:35:45|3.6177
00:35:46|3.6168
00:35:47|3.6168
00:35:48|3.6168
00:35:49|3.616
00:35:50|3.6169
00:35:51|3.6163
00:35:51|3.6163
00:35:53|3.6154
00:35:53|3.6149
00:35:55|3.6182
00:35:55|3.6168
00:35:58|3.6173
00:35:58|3.6173
00:35:59|3.617
00:36:00|3.6166
00:36:01|3.6166
00:36:02|3.6169
00:36:03|3.6165
00:36:05|3.6164
00:36:05|3.6163
00:36:07|3.6166
00:36:07|3.6166
00:36:08|3.6164
00:36:10|3.6168
00:36:11|3.6163
00:36:11|3.6167
00:36:13|3.6156
00:36:14|3.6153
00:36:14|3.6152
00:36:16|3.6174
00:36:18|3.6176
00:36:18|3.6176
00:36:19|3.6156
00:36:21|3.6156
00:36:23|3.6135
00:36:24|3.6138
00:36:25|3.6139
00:36:27|3.6139
00:36:27|3.6148
00:36:28|3.6162
00:36:29|3.6152
00:36:31|3.6152
00:36:31|3.6152
00:36:33|3.6144
00:36:34|3.6144
00:36:35|3.6144
00:36:36|3.6148
00:36:37|3.6148
00:36:38|3.6144
00:36:39|3.6142
00:36:40|3.6142
00:36:42|3.6142
00:36:42|3.6143
00:36:44|3.619
00:36:45|3.6182
00:36:45|3.6218
00:36:46|3.6218
00:36:48|3.6204
00:36:49|3.6203
00:36:50|3.6201
00:36:50|3.6192
00:36:52|3.621
00:36:53|3.6206
00:36:54|3.6192
00:36:54|3.618
00:36:55|3.6179
00:36:57|3.6183
00:36:57|3.619
00:36:59|3.6182
00:37:01|3.62
00:37:01|3.6215
00:37:03|3.622
00:37:04|3.6215
00:37:06|3.6217
00:37:06|3.6215
00:37:07|3.6222
00:37:08|3.6222
00:37:09|3.6205
00:37:11|3.62
00:37:12|3.6195
00:37:13|3.6205
00:37:14|3.6206
00:37:15|3.6206
00:37:15|3.6235
00:37:17|3.6235
00:37:17|3.6247
00:37:19|3.6241
00:37:20|3.6245
00:37:21|3.6245
00:37:23|3.6227
00:37:23|3.6227
00:37:25|3.6222
00:37:26|3.6222
00:37:27|3.622
00:37:28|3.6223
00:37:30|3.6223
00:37:31|3.6217
00:37:31|3.6198
00:37:32|3.6206
00:37:33|3.6208
00:37:35|3.6209
00:37:36|3.6199
00:37:36|3.6209
00:37:37|3.6218
00:37:39|3.6218
00:37:40|3.6206
00:37:41|3.62
00:37:41|3.62
00:37:42|3.62
00:37:44|3.6177
00:37:45|3.6197
00:37:46|3.6197
00:37:47|3.6197
00:37:48|3.6197
00:37:49|3.6224
00:37:50|3.6224
00:37:52|3.6215
00:37:52|3.6215
00:37:54|3.6225
00:37:54|3.6234
00:37:55|3.626
00:37:56|3.6273
00:37:57|3.6291
00:37:58|3.6291
00:38:00|3.6292
00:38:00|3.6284
00:38:01|3.631
00:38:02|3.6312
00:38:03|3.6325
00:38:04|3.6331
00:38:05|3.6317
00:38:07|3.6292
00:38:08|3.6288
00:38:09|3.6273
00:38:10|3.6241
00:38:11|3.623
00:38:12|3.6254
00:38:13|3.6265
00:38:14|3.6266
00:38:15|3.6279
00:38:16|3.6278
00:38:17|3.6295
00:38:18|3.6301
00:38:19|3.6305
00:38:20|3.6305
00:38:22|3.628
00:38:24|3.631
00:38:25|3.6328
00:38:25|3.6308
00:38:27|3.6321
00:38:28|3.6321
00:38:29|3.6321
00:38:31|3.6343
00:38:31|3.6329
00:38:32|3.6305
00:38:33|3.6289
00:38:34|3.6253
00:38:35|3.6243
00:38:36|3.6266
00:38:37|3.6272
00:38:38|3.6272
00:38:39|3.6268
00:38:40|3.6261
00:38:41|3.6248
00:38:42|3.6248
00:38:43|3.6262
00:38:44|3.6264
00:38:45|3.6274
00:38:46|3.6294
00:38:47|3.6291
00:38:48|3.6254
00:38:49|3.6241
00:38:50|3.6241
00:38:51|3.6255
00:38:52|3.6275
00:38:53|3.6266
00:38:54|3.6266
00:38:55|3.6261
00:38:56|3.6284
00:38:57|3.6284
00:38:58|3.6279
00:38:59|3.6279
00:39:00|3.6279
00:39:02|3.628
00:39:03|3.628
00:39:04|3.6285
00:39:04|3.6272
00:39:06|3.6282
00:39:07|3.6282
00:39:08|3.6286
00:39:09|3.6286
00:39:10|3.6283
00:39:10|3.6263
00:39:11|3.627
00:39:14|3.6266
00:39:14|3.626
00:39:16|3.6258
00:39:16|3.6254
00:39:17|3.6235
00:39:18|3.6222
00:39:19|3.6232
00:39:20|3.6232
00:39:21|3.6224
00:39:22|3.6222
00:39:23|3.6216
00:39:24|3.62
00:39:25|3.6201
00:39:27|3.6221
00:39:29|3.6209
00:39:29|3.6209
00:39:31|3.6211
00:39:31|3.6222
00:39:32|3.6234
00:39:33|3.6233
00:39:34|3.6254
00:39:35|3.6254
00:39:36|3.6254
00:39:37|3.6254
00:39:39|3.624
00:39:39|3.6232
00:39:41|3.6242
00:39:41|3.623
00:39:43|3.6222
00:39:43|3.6225
00:39:45|3.6225
00:39:46|3.6234
00:39:47|3.6232
00:39:47|3.6235
00:39:49|3.6235
00:39:49|3.622
00:39:51|3.6218
00:39:51|3.6226
00:39:53|3.6215
00:39:54|3.6215
00:39:55|3.6198
00:39:56|3.6196
00:39:57|3.6197
00:39:58|3.6197
00:39:59|3.6168
00:40:00|3.6186
00:40:01|3.6196
00:40:02|3.6235
00:40:04|3.6225
00:40:05|3.6239
00:40:06|3.6244
00:40:07|3.6252
00:40:08|3.6252
00:40:09|3.6246
00:40:10|3.6238
00:40:12|3.6238
00:40:13|3.6227
00:40:13|3.6232
00:40:14|3.6238
00:40:15|3.6234
00:40:16|3.6236
00:40:17|3.6236
00:40:18|3.6255
00:40:20|3.624
00:40:20|3.6238
00:40:21|3.6225
00:40:22|3.6206
00:40:24|3.6184
00:40:24|3.6153
00:40:26|3.6173
00:40:27|3.6157
00:40:29|3.6129
00:40:30|3.6144
00:40:31|3.6131
00:40:31|3.6131
00:40:32|3.6126
00:40:34|3.6127
00:40:35|3.612
00:40:37|3.6125
00:40:37|3.6119
00:40:38|3.6125
00:40:39|3.6119
00:40:40|3.6117
00:40:41|3.6113
00:40:42|3.6113
00:40:43|3.6113
00:40:44|3.6111
00:40:45|3.6112
00:40:46|3.6121
00:40:47|3.611
00:40:48|3.6103
00:40:50|3.6103
00:40:51|3.6103
00:40:52|3.6103
00:40:53|3.6103
00:40:54|3.6103
00:40:56|3.6056
00:40:57|3.6058
00:40:57|3.6048
00:40:59|3.6025
00:40:59|3.6067
00:41:01|3.6081
00:41:02|3.6085
00:41:03|3.6083
00:41:04|3.6095
00:41:05|3.6118
00:41:06|3.6129
00:41:07|3.6136
00:41:08|3.615
00:41:09|3.6181
00:41:09|3.6168
00:41:11|3.618
00:41:12|3.6186
00:41:12|3.6178
00:41:14|3.6194
00:41:14|3.6199
00:41:17|3.6165
00:41:18|3.6129
00:41:19|3.6127
00:41:19|3.6136
00:41:21|3.6119
00:41:22|3.6115
00:41:23|3.6091
00:41:24|3.6095
00:41:24|3.6118
00:41:26|3.6118
00:41:27|3.61
00:41:28|3.6086
00:41:29|3.6071
00:41:31|3.6087
00:41:32|3.6105
00:41:34|3.6081
00:41:34|3.6081
00:41:36|3.6113
00:41:37|3.6121
00:41:38|3.6123
00:41:39|3.6125
00:41:40|3.6144
00:41:41|3.6144
00:41:42|3.6161
00:41:43|3.6149
00:41:44|3.6149
00:41:45|3.6164
00:41:46|3.6165
00:41:47|3.6165
00:41:48|3.6165
00:41:49|3.6165
00:41:50|3.6165
00:41:51|3.6172
00:41:52|3.6179
00:41:53|3.6184
00:41:54|3.6193
00:41:55|3.6185
00:41:56|3.6194
00:41:57|3.6194
00:41:58|3.6194
00:41:59|3.6199
00:42:00|3.6194
00:42:01|3.618
00:42:02|3.6156
00:42:03|3.6167
00:42:05|3.6183
00:42:05|3.6183
00:42:07|3.6194
00:42:07|3.6194
00:42:08|3.6177
00:42:09|3.619
00:42:11|3.6183
00:42:11|3.6182
00:42:12|3.6148
00:42:14|3.612
00:42:15|3.6117
00:42:16|3.6143
00:42:17|3.6117
00:42:18|3.6117
00:42:19|3.6124
00:42:21|3.6116
00:42:22|3.612
00:42:23|3.6125
00:42:24|3.6125
00:42:25|3.6125
00:42:26|3.6086
00:42:28|3.6068
00:42:29|3.6063
00:42:31|3.6103
00:42:31|3.6106
00:42:32|3.6109
00:42:33|3.6102
00:42:34|3.6102
00:42:35|3.6094
00:42:36|3.6094
00:42:37|3.6069
00:42:38|3.6061
00:42:39|3.606
00:42:40|3.6056
00:42:41|3.6042
00:42:42|3.6046
00:42:43|3.6033
00:42:44|3.6037
00:42:45|3.6015
00:42:47|3.6045
00:42:47|3.607
00:42:48|3.6077
00:42:50|3.6058
00:42:52|3.6064
00:42:52|3.6038
00:42:53|3.6043
00:42:54|3.602
00:42:55|3.6026
00:42:56|3.6055
00:42:57|3.6068
00:42:58|3.6074
00:42:59|3.6086
00:43:00|3.6066
00:43:01|3.6058
00:43:02|3.6065
00:43:03|3.6118
00:43:04|3.6105
00:43:05|3.6105
00:43:06|3.6081
00:43:07|3.6081
00:43:09|3.6082
00:43:10|3.6095
00:43:11|3.6121
00:43:12|3.6121
00:43:14|3.6129
00:43:14|3.6119
00:43:15|3.6119
00:43:16|3.6119
00:43:18|3.6125
00:43:18|3.6121
00:43:20|3.6119
00:43:20|3.6112
00:43:22|3.613
00:43:23|3.6141
00:43:24|3.6133
00:43:24|3.6133
00:43:26|3.6133
00:43:27|3.6133
00:43:27|3.6133
00:43:28|3.6126
00:43:31|3.613
00:43:32|3.6141
00:43:33|3.6142
00:43:34|3.6147
00:43:36|3.613
00:43:37|3.613
00:43:38|3.613
00:43:38|3.6114
00:43:40|3.6119
00:43:41|3.6122
00:43:41|3.6122
00:43:42|3.6124
00:43:43|3.6105
00:43:45|3.6091
00:43:45|3.6091
00:43:46|3.6099
00:43:47|3.6099
00:43:48|3.6102
00:43:50|3.6102
00:43:51|3.6102
00:43:51|3.6102
00:43:53|3.6091
00:43:54|3.6081
00:43:54|3.6077
00:43:55|3.6077
00:43:56|3.6063
00:43:57|3.6066
00:43:58|3.6061
00:43:59|3.6056
00:44:01|3.6062
00:44:01|3.6078
00:44:03|3.6078
00:44:04|3.6065
00:44:05|3.607
00:44:06|3.607
00:44:07|3.607
00:44:08|3.6074
00:44:10|3.6065
00:44:11|3.6065
00:44:12|3.6036
00:44:12|3.6036
00:44:14|3.6022
00:44:15|3.6008
00:44:16|3.603
00:44:16|3.6021
00:44:18|3.6018
00:44:19|3.6013
00:44:19|3.6013
00:44:21|3.6015
00:44:22|3.6034
00:44:23|3.6016
00:44:24|3.6013
00:44:25|3.6014
00:44:26|3.6005
00:44:27|3.5989
00:44:28|3.5994
00:44:29|3.5994
00:44:30|3.6001
00:44:31|3.602
00:44:33|3.6006
00:44:34|3.6034
00:44:34|3.6043
00:44:37|3.6035
00:44:38|3.6048
00:44:38|3.6059
00:44:40|3.6066
00:44:42|3.6064
00:44:42|3.6061
00:44:43|3.6058
00:44:44|3.6058
00:44:45|3.6063
00:44:47|3.608
00:44:47|3.608
00:44:48|3.6064
00:44:49|3.6064
00:44:51|3.6058
00:44:51|3.6074
00:44:53|3.6082
00:44:54|3.6104
00:44:55|3.6101
00:44:56|3.6105
00:44:57|3.6113
00:44:58|3.6125
00:45:00|3.6124
00:45:01|3.6129
00:45:02|3.6123
00:45:02|3.6125
00:45:04|3.6137
00:45:05|3.6137
00:45:06|3.6129
00:45:07|3.614
00:45:09|3.6138
00:45:10|3.6137
00:45:10|3.6148
00:45:11|3.615
00:45:13|3.6156
00:45:13|3.6194
00:45:14|3.62
00:45:16|3.6187
00:45:17|3.6176
00:45:18|3.6192
00:45:18|3.6191
00:45:19|3.6202
00:45:21|3.6204
00:45:22|3.6209
00:45:22|3.6206
00:45:24|3.621
00:45:24|3.6216
00:45:25|3.6218
00:45:27|3.6227
00:45:27|3.6201
00:45:28|3.6218
00:45:30|3.6243
00:45:32|3.6249
00:45:33|3.626
00:45:34|3.628
00:45:35|3.6275
00:45:36|3.6276
00:45:37|3.6263
00:45:37|3.6266
00:45:39|3.626
00:45:41|3.6249
00:45:41|3.6238
00:45:42|3.6239
00:45:44|3.6231
00:45:44|3.6244
00:45:46|3.6229
00:45:46|3.6235
00:45:48|3.6205
00:45:49|3.619
00:45:50|3.6209
00:45:51|3.6199
00:45:52|3.6202
00:45:53|3.6227
00:45:54|3.6217
00:45:55|3.6202
00:45:56|3.6228
00:45:57|3.6228
00:45:57|3.6246
00:45:59|3.6252
00:46:00|3.6251
00:46:01|3.625
00:46:01|3.6221
00:46:03|3.6219
00:46:04|3.6209
00:46:04|3.6224
00:46:06|3.6238
00:46:06|3.6241
00:46:07|3.6244
00:46:09|3.6241
00:46:10|3.6254
00:46:11|3.6254
00:46:12|3.6264
00:46:13|3.6264
00:46:14|3.626
00:46:15|3.6243
00:46:16|3.6242
00:46:17|3.6255
00:46:18|3.6239
00:46:19|3.6245
00:46:20|3.6239
00:46:21|3.6235
00:46:22|3.6238
00:46:23|3.6261
00:46:23|3.6261
00:46:25|3.6256
00:46:26|3.6264
00:46:27|3.6263
00:46:28|3.6245
00:46:30|3.6245
00:46:30|3.6246
00:46:31|3.6252
00:46:32|3.6248
00:46:33|3.6258
00:46:35|3.6253
00:46:35|3.6256
00:46:36|3.6245
00:46:37|3.624
00:46:38|3.6243
00:46:39|3.6243
00:46:40|3.625
00:46:41|3.6251
00:46:43|3.6237
00:46:44|3.6232
00:46:44|3.6232
00:46:45|3.6238
00:46:47|3.6242
00:46:48|3.6246
00:46:48|3.6246
00:46:50|3.6268
00:46:51|3.6264
00:46:52|3.6253
00:46:53|3.6254
00:46:54|3.6262
00:46:55|3.627
00:46:56|3.6266
00:46:57|3.6262
00:46:58|3.6279
00:46:59|3.6269
00:47:00|3.6269
00:47:02|3.6263
00:47:03|3.6255
00:47:03|3.6258
00:47:04|3.6258
00:47:05|3.6257
00:47:07|3.6255
00:47:07|3.6255
00:47:09|3.6262
00:47:10|3.6242
00:47:11|3.6241
00:47:12|3.6224
00:47:13|3.6231
00:47:14|3.6215
00:47:15|3.62
00:47:16|3.6211
00:47:17|3.6214
00:47:19|3.6203
00:47:19|3.6203
00:47:21|3.6212
00:47:22|3.6212
00:47:23|3.6194
00:47:23|3.6193
00:47:24|3.6203
00:47:26|3.6203
00:47:27|3.6203
00:47:27|3.6206
00:47:28|3.62
00:47:30|3.6202
00:47:31|3.6188
00:47:32|3.6182
00:47:33|3.6184
00:47:34|3.619
00:47:36|3.6199
00:47:37|3.6199
00:47:38|3.6199
00:47:40|3.6199
00:47:41|3.6213
00:47:41|3.6213
00:47:43|3.6216
00:47:43|3.6214
00:47:44|3.6202
00:47:45|3.6198
00:47:47|3.6165
00:47:48|3.6165
00:47:49|3.6172
00:47:50|3.6173
00:47:51|3.6178
00:47:52|3.6173
00:47:52|3.6168
00:47:54|3.617
00:47:55|3.6176
00:47:56|3.6176
00:47:57|3.6176
00:47:57|3.6155
00:47:58|3.6167
00:48:00|3.6167
00:48:01|3.6175
00:48:02|3.6175
00:48:03|3.6175
00:48:04|3.6175
00:48:05|3.6175
00:48:06|3.6156
00:48:07|3.6149
00:48:08|3.6149
00:48:09|3.6149
00:48:10|3.6147
00:48:12|3.6147
00:48:13|3.6139
00:48:14|3.6133
00:48:15|3.6133
00:48:16|3.6133
00:48:17|3.6114
00:48:18|3.61
00:48:19|3.6096
00:48:21|3.6102
00:48:21|3.6106
00:48:23|3.6108
00:48:23|3.6108
00:48:24|3.6082
00:48:25|3.6079
00:48:26|3.6069
00:48:27|3.6081
00:48:28|3.6079
00:48:29|3.6073
00:48:30|3.6073
00:48:31|3.6073
00:48:32|3.6077
00:48:34|3.6078
00:48:35|3.6067
00:48:37|3.6067
00:48:37|3.6065
00:48:38|3.6065
00:48:39|3.6066
00:48:41|3.6118
00:48:41|3.6136
00:48:43|3.6145
00:48:44|3.6144
00:48:45|3.6144
00:48:46|3.6158
00:48:48|3.6177
00:48:49|3.6177
00:48:50|3.6174
00:48:51|3.6181
00:48:52|3.6181
00:48:53|3.6173
00:48:53|3.6181
00:48:55|3.6181
00:48:55|3.6203
00:48:57|3.6228
00:48:58|3.6228
00:48:59|3.6231
00:48:59|3.6222
00:49:02|3.6223
00:49:02|3.6213
00:49:03|3.6212
00:49:04|3.6187
00:49:05|3.6191
00:49:06|3.6175
00:49:07|3.6186
00:49:08|3.6186
00:49:09|3.6201
00:49:10|3.6223
00:49:11|3.6228
00:49:12|3.6222
00:49:13|3.6205
00:49:14|3.6197
00:49:15|3.6197
00:49:17|3.6205
00:49:17|3.6193
00:49:19|3.619
00:49:21|3.6185
00:49:21|3.6185
00:49:22|3.6185
00:49:23|3.6185
00:49:24|3.6172
00:49:25|3.616
00:49:26|3.6162
00:49:27|3.6174
00:49:28|3.6175
00:49:29|3.6175
00:49:30|3.6171
00:49:31|3.6171
00:49:32|3.6178
00:49:34|3.6182
00:49:36|3.6193
00:49:37|3.6193
00:49:38|3.6188
00:49:39|3.6188
00:49:40|3.6188
00:49:41|3.6188
00:49:42|3.6188
00:49:43|3.6188
00:49:44|3.6188
00:49:45|3.6187
00:49:46|3.6198
00:49:47|3.6204
00:49:48|3.6202
00:49:50|3.6194
00:49:50|3.6194
00:49:52|3.6196
00:49:52|3.6161
00:49:54|3.6151
00:49:55|3.613
00:49:56|3.6124
00:49:57|3.6124
00:49:58|3.6124
00:49:59|3.6132
00:50:00|3.6132
00:50:01|3.6138
00:50:02|3.6145
00:50:04|3.616
00:50:05|3.618
00:50:05|3.6179
00:50:08|3.6177
00:50:08|3.6176
00:50:09|3.6167
00:50:10|3.615
00:50:11|3.6154
00:50:12|3.6154
00:50:13|3.6157
00:50:14|3.6157
00:50:15|3.6166
00:50:17|3.6144
00:50:17|3.6144
00:50:19|3.6137
00:50:19|3.6137
00:50:20|3.6146
00:50:22|3.6146
00:50:22|3.6151
00:50:24|3.6153
00:50:25|3.6147
00:50:26|3.615
00:50:26|3.6157
00:50:29|3.6143
00:50:29|3.6143
00:50:30|3.6145
00:50:31|3.6138
00:50:32|3.6138
00:50:33|3.6137
00:50:35|3.6191
00:50:37|3.6191
00:50:37|3.6192
00:50:38|3.6188
00:50:39|3.619
00:50:40|3.619
00:50:41|3.6182
00:50:42|3.6182
00:50:43|3.6182
00:50:44|3.6178
00:50:45|3.6178
00:50:46|3.6176
00:50:47|3.6191
00:50:48|3.6191
00:50:49|3.6191
00:50:50|3.6191
00:50:51|3.6182
00:50:52|3.6182
00:50:53|3.6182
00:50:54|3.6182
00:50:55|3.6181
00:50:56|3.6181
00:50:57|3.6178
00:50:58|3.6176
00:50:59|3.6168
00:51:00|3.6165
00:51:01|3.6154
00:51:02|3.6146
00:51:03|3.6147
00:51:04|3.6152
00:51:05|3.6149
00:51:07|3.6149
00:51:08|3.6154
00:51:09|3.6157
00:51:10|3.6157
00:51:11|3.6157
00:51:13|3.6155
00:51:13|3.6138
00:51:15|3.6177
00:51:16|3.6192
00:51:17|3.6206
00:51:18|3.6225
00:51:20|3.6209
00:51:20|3.6216
00:51:21|3.6232
00:51:22|3.6255
00:51:23|3.6248
00:51:24|3.6249
00:51:26|3.6263
00:51:27|3.624
00:51:28|3.623
00:51:29|3.6227
00:51:29|3.6239
00:51:30|3.6216
00:51:31|3.6187
00:51:32|3.6204
00:51:34|3.62
00:51:34|3.6204
00:51:36|3.6216
00:51:38|3.6183
00:51:40|3.6167
00:51:41|3.6166
00:51:42|3.617
00:51:43|3.6179
00:51:45|3.6172
00:51:45|3.6179
00:51:46|3.6181
00:51:47|3.6179
00:51:48|3.6198
00:51:49|3.6206
00:51:50|3.6206
00:51:51|3.6228
00:51:52|3.6225
00:51:53|3.6207
00:51:55|3.6187
00:51:56|3.62
00:51:58|3.62
00:51:59|3.6211
00:52:00|3.6219
00:52:01|3.6201
00:52:02|3.6202
00:52:03|3.6201
00:52:03|3.6183
00:52:04|3.6201
00:52:06|3.6219
00:52:07|3.6237
00:52:08|3.6245
00:52:09|3.6238
00:52:10|3.6233
00:52:11|3.6241
00:52:12|3.6259
00:52:13|3.6271
00:52:14|3.6259
00:52:15|3.6254
00:52:16|3.6279
00:52:17|3.6275
00:52:18|3.6285
00:52:19|3.6271
00:52:20|3.6292
00:52:21|3.6289
00:52:22|3.6309
00:52:23|3.631
00:52:24|3.6275
00:52:25|3.6283
00:52:26|3.6299
00:52:27|3.6294
00:52:28|3.6277
00:52:29|3.6268
00:52:30|3.6247
00:52:31|3.6234
00:52:32|3.6226
00:52:34|3.6182
00:52:34|3.6175
00:52:36|3.6193
00:52:38|3.6214
00:52:38|3.6198
00:52:39|3.6216
00:52:40|3.622
00:52:41|3.6222
00:52:43|3.6192
00:52:44|3.6209
00:52:44|3.6227
00:52:45|3.6226
00:52:47|3.6226
00:52:47|3.621
00:52:49|3.621
00:52:51|3.6267
00:52:51|3.6267
00:52:53|3.6274
00:52:53|3.6299
00:52:54|3.6296
00:52:56|3.6307
00:52:57|3.6307
00:52:58|3.6288
00:52:59|3.6272
00:53:00|3.6286
00:53:00|3.6313
00:53:02|3.6286
00:53:03|3.6277
00:53:05|3.6274
00:53:05|3.6276
00:53:06|3.6279
00:53:07|3.6296
00:53:09|3.6286
00:53:10|3.631
00:53:12|3.6319
00:53:13|3.6299
00:53:13|3.6299
00:53:14|3.6321
00:53:16|3.6315
00:53:17|3.6329
00:53:18|3.6323
00:53:19|3.6325
00:53:20|3.6332
00:53:21|3.6322
00:53:22|3.6318
00:53:23|3.6318
00:53:24|3.6325
00:53:25|3.63
00:53:26|3.6322
00:53:27|3.6333
00:53:29|3.6319
00:53:29|3.6311
00:53:30|3.6291
00:53:31|3.6277
00:53:33|3.6271
00:53:33|3.626
00:53:35|3.6279
00:53:35|3.6302
00:53:36|3.6321
00:53:38|3.6331
00:53:39|3.6303
00:53:40|3.6292
00:53:41|3.6272
00:53:42|3.6256
00:53:44|3.6251
00:53:44|3.6251
00:53:46|3.6262
00:53:47|3.6292
00:53:49|3.6276
00:53:49|3.6277
00:53:51|3.6277
00:53:53|3.6252
00:53:53|3.6253
00:53:54|3.6253
00:53:55|3.626
00:53:56|3.6277
00:53:57|3.6289
00:53:58|3.6289
00:53:59|3.6294
00:54:00|3.6297
00:54:01|3.6286
00:54:02|3.6277
00:54:03|3.6275
00:54:04|3.6258
00:54:05|3.6252
00:54:07|3.626
00:54:07|3.6261
00:54:09|3.6259
00:54:10|3.6259
00:54:11|3.6262
00:54:12|3.6275
00:54:12|3.627
00:54:14|3.627
00:54:14|3.6275
00:54:16|3.6283
00:54:18|3.6293
00:54:18|3.63
00:54:19|3.6278
00:54:20|3.6262
00:54:21|3.6272
00:54:22|3.6261
00:54:24|3.6286
00:54:25|3.6261
00:54:25|3.6272
00:54:27|3.6259
00:54:28|3.6262
00:54:29|3.6281
00:54:30|3.6281
00:54:31|3.6269
00:54:32|3.6258
00:54:33|3.6263
00:54:34|3.6272
00:54:35|3.627
00:54:36|3.6259
00:54:37|3.6264
00:54:37|3.6264
00:54:40|3.6289
00:54:41|3.6269
00:54:42|3.629
00:54:43|3.6298
00:54:45|3.6329
00:54:46|3.6315
00:54:48|3.6313
00:54:49|3.63
00:54:50|3.6321
00:54:50|3.6321
00:54:52|3.6321
00:54:52|3.6315
00:54:54|3.6311
00:54:55|3.6306
00:54:56|3.6306
00:54:57|3.6308
00:54:58|3.6301
00:54:58|3.6274
00:55:00|3.6275
00:55:02|3.6293
00:55:02|3.6313
00:55:03|3.6313
00:55:04|3.6313
00:55:05|3.6313
00:55:06|3.6308
00:55:07|3.6315
00:55:08|3.6315
00:55:09|3.6327
00:55:10|3.6319
00:55:11|3.6309
00:55:12|3.6319
00:55:13|3.6319
00:55:14|3.6319
00:55:15|3.632
00:55:16|3.6329
00:55:17|3.6362
00:55:18|3.6361
00:55:19|3.6359
00:55:20|3.6335
00:55:21|3.6335
00:55:22|3.6345
00:55:23|3.6352
00:55:24|3.6353
00:55:25|3.6357
00:55:26|3.6351
00:55:27|3.6368
00:55:28|3.6369
00:55:29|3.6361
00:55:30|3.6355
00:55:31|3.6339
00:55:32|3.6356
00:55:33|3.6362
00:55:34|3.6359
00:55:35|3.6361
00:55:37|3.6365
00:55:37|3.6358
00:55:38|3.6345
00:55:41|3.636
00:55:42|3.6373
00:55:42|3.6374
00:55:45|3.6388
00:55:45|3.6389
00:55:46|3.6389
00:55:47|3.639
00:55:48|3.6389
00:55:49|3.6378
00:55:51|3.639
00:55:52|3.6363
00:55:54|3.6378
00:55:54|3.6378
00:55:56|3.6374
00:55:56|3.638
00:55:58|3.6398
00:55:59|3.6383
00:56:00|3.6388
00:56:01|3.6388
00:56:02|3.6371
00:56:03|3.6363
00:56:04|3.6359
00:56:05|3.6358
00:56:06|3.6351
00:56:07|3.635
00:56:08|3.6344
00:56:09|3.632
00:56:10|3.632
00:56:12|3.6311
00:56:12|3.6311
00:56:14|3.6311
00:56:14|3.6314
00:56:16|3.631
00:56:16|3.631
00:56:17|3.6345
00:56:19|3.6361
00:56:20|3.6359
00:56:21|3.6371
00:56:22|3.6336
00:56:23|3.635
00:56:24|3.6331
00:56:25|3.6326
00:56:26|3.6328
00:56:27|3.6328
00:56:28|3.6346
00:56:29|3.635
00:56:30|3.6357
00:56:31|3.6357
00:56:32|3.6346
00:56:33|3.6353
00:56:34|3.6366
00:56:35|3.638
00:56:36|3.639
00:56:37|3.639
00:56:38|3.636
00:56:39|3.6353
00:56:40|3.636
00:56:42|3.6358
00:56:42|3.6354
00:56:44|3.635
00:56:46|3.6325
00:56:47|3.6319
00:56:49|3.63
00:56:49|3.6299
00:56:50|3.6301
00:56:51|3.6312
00:56:53|3.6334
00:56:54|3.6313
00:56:56|3.6299
00:56:56|3.6299
00:56:58|3.6301
00:56:58|3.6301
00:56:59|3.6301
00:57:01|3.6308
00:57:02|3.6303
00:57:04|3.6311
00:57:04|3.6305
00:57:05|3.6299
00:57:07|3.6306
00:57:07|3.6299
00:57:09|3.6303
00:57:09|3.6314
00:57:11|3.6326
00:57:11|3.6317
00:57:12|3.6296
00:57:14|3.6313
00:57:14|3.6317
00:57:15|3.6317
00:57:16|3.6303
00:57:18|3.6303
00:57:19|3.6299
00:57:20|3.63
00:57:21|3.63
00:57:22|3.63
00:57:23|3.63
00:57:24|3.6299
00:57:25|3.63
00:57:26|3.6294
00:57:27|3.6293
00:57:28|3.6293
00:57:29|3.628
00:57:30|3.6269
00:57:31|3.6269
00:57:32|3.6267
00:57:33|3.6254
00:57:34|3.6254
00:57:35|3.625
00:57:36|3.6231
00:57:37|3.6231
00:57:38|3.622
00:57:39|3.6207
00:57:40|3.6197
00:57:41|3.6206
00:57:42|3.62
00:57:43|3.6198
00:57:45|3.6197
00:57:47|3.6192
00:57:47|3.6194
00:57:48|3.619
00:57:49|3.6181
00:57:50|3.6191
00:57:51|3.6191
00:57:52|3.6205
00:57:53|3.621
00:57:54|3.621
00:57:55|3.6221
00:57:56|3.6252
00:57:57|3.6229
00:57:58|3.6228
00:57:59|3.623
00:58:00|3.623
00:58:01|3.6237
00:58:02|3.6238
00:58:03|3.6244
00:58:04|3.6254
00:58:06|3.6258
00:58:06|3.626
00:58:07|3.6269
00:58:08|3.627
00:58:10|3.6274
00:58:11|3.6277
00:58:12|3.6275
00:58:13|3.6284
00:58:13|3.6284
00:58:15|3.6284
00:58:16|3.6289
00:58:16|3.6312
00:58:18|3.6314
00:58:19|3.6314
00:58:20|3.6314
00:58:21|3.6308
00:58:22|3.6299
00:58:23|3.6295
00:58:24|3.6294
00:58:26|3.626
00:58:26|3.6271
00:58:28|3.6293
00:58:28|3.6299
00:58:30|3.6297
00:58:31|3.6297
00:58:32|3.6294
00:58:33|3.6302
00:58:34|3.6308
00:58:34|3.6283
00:58:36|3.63
00:58:37|3.6287
00:58:38|3.6274
00:58:38|3.6262
00:58:40|3.6255
00:58:40|3.6255
00:58:42|3.6269
00:58:44|3.6274
00:58:44|3.6276
00:58:45|3.6277
00:58:47|3.6265
00:58:48|3.6265
00:58:49|3.6272
00:58:50|3.6282
00:58:52|3.6289
00:58:53|3.6267
00:58:55|3.6262
00:58:56|3.6262
00:58:56|3.6261
00:58:57|3.6253
00:58:59|3.6262
00:59:00|3.6262
00:59:00|3.6268
00:59:02|3.6271
00:59:02|3.6275
00:59:04|3.6275
00:59:04|3.6265
00:59:05|3.6265
00:59:07|3.6266
00:59:07|3.6276
00:59:09|3.6276
00:59:10|3.6267
00:59:10|3.6266
00:59:12|3.6267
00:59:13|3.6267
00:59:14|3.6267
00:59:15|3.6257
00:59:16|3.6255
00:59:17|3.6249
00:59:18|3.6236
00:59:19|3.6236
00:59:20|3.6236
00:59:22|3.6238
00:59:22|3.6238
00:59:24|3.6254
00:59:25|3.6254
00:59:26|3.6248
00:59:27|3.6242
00:59:28|3.6241
00:59:29|3.624
00:59:30|3.624
00:59:31|3.6249
00:59:32|3.6249
00:59:33|3.6238
00:59:34|3.6238
00:59:35|3.6279
00:59:37|3.6293
00:59:38|3.6297
00:59:39|3.6292
00:59:40|3.6291
00:59:41|3.629
00:59:42|3.6282
00:59:43|3.6281
00:59:45|3.6292
00:59:46|3.63
00:59:48|3.6291
00:59:48|3.6278
00:59:49|3.6285
00:59:50|3.6287
00:59:51|3.6286
00:59:52|3.6282
00:59:53|3.629
00:59:54|3.63
00:59:55|3.6291
00:59:56|3.63
00:59:57|3.6299
00:59:59|3.6289
00:59:59|3.6277
01:00:00|3.6287
01:00:02|3.6296
01:00:03|3.6297
01:00:04|3.6313
01:00:05|3.6317
01:00:06|3.6301
01:00:07|3.6301
01:00:08|3.6309
01:00:09|3.631
01:00:10|3.6299
01:00:11|3.6294
01:00:12|3.6281
01:00:13|3.6281
01:00:14|3.6268
01:00:15|3.6261
01:00:16|3.626
01:00:17|3.6239
01:00:18|3.6252
01:00:19|3.6252
01:00:20|3.6253
01:00:21|3.6253
01:00:22|3.6253
01:00:23|3.6253
01:00:24|3.6244
01:00:25|3.6244
01:00:26|3.6264
01:00:27|3.6264
01:00:28|3.6279
01:00:29|3.6305
01:00:30|3.629
01:00:31|3.629
01:00:32|3.6303
01:00:33|3.6299
01:00:34|3.6298
01:00:35|3.6294
01:00:36|3.6271
01:00:37|3.6263
01:00:38|3.6286
01:00:39|3.6286
01:00:41|3.6276
01:00:42|3.6291
01:00:43|3.6297
01:00:44|3.6297
01:00:46|3.6295
01:00:47|3.6296
01:00:48|3.6313
01:00:49|3.6313
01:00:50|3.6321
01:00:52|3.63
01:00:53|3.63
01:00:54|3.6307
01:00:55|3.6307
01:00:56|3.6339
01:00:57|3.6333
01:00:58|3.6326
01:00:58|3.6326
01:01:00|3.6323
01:01:01|3.6322
01:01:02|3.633
01:01:03|3.6347
01:01:04|3.6331
01:01:06|3.6337
01:01:06|3.6337
01:01:07|3.6338
01:01:08|3.6339
01:01:09|3.6339
01:01:10|3.6342
01:01:11|3.6341
01:01:12|3.6335
01:01:14|3.6335
01:01:14|3.6342
01:01:15|3.6348
01:01:16|3.6342
01:01:17|3.6337
01:01:18|3.6336
01:01:19|3.633
01:01:20|3.6335
01:01:21|3.6332
01:01:22|3.6336
01:01:23|3.6331
01:01:25|3.6337
01:01:26|3.6349
01:01:27|3.633
01:01:29|3.6331
01:01:30|3.6331
01:01:31|3.6331
01:01:31|3.6332
01:01:33|3.6332
01:01:34|3.633
01:01:35|3.6331
01:01:36|3.633
01:01:37|3.6311
01:01:38|3.6311
01:01:38|3.633
01:01:40|3.6329
01:01:40|3.6329
01:01:42|3.6327
01:01:43|3.6327
01:01:44|3.6304
01:01:46|3.6304
01:01:47|3.628
01:01:49|3.6286
01:01:51|3.6295
01:01:51|3.6295
01:01:53|3.6298
01:01:55|3.6287
01:01:55|3.6287
01:01:57|3.6309
01:01:58|3.6301
01:01:59|3.6301
01:02:00|3.6311
01:02:01|3.6306
01:02:01|3.6302
01:02:03|3.6313
01:02:04|3.6313
01:02:05|3.631
01:02:07|3.6314
01:02:07|3.6314
01:02:08|3.6317
01:02:09|3.6318
01:02:10|3.6318
01:02:11|3.6318
01:02:12|3.6318
01:02:13|3.6316
01:02:15|3.6329
01:02:15|3.634
01:02:16|3.6335
01:02:17|3.6335
01:02:18|3.6334
01:02:20|3.6338
01:02:20|3.6338
01:02:21|3.6338
01:02:22|3.6325
01:02:23|3.6336
01:02:24|3.6336
01:02:25|3.6336
01:02:26|3.6338
01:02:27|3.6333
01:02:29|3.6339
01:02:30|3.6338
01:02:31|3.6343
01:02:33|3.6344
01:02:33|3.634
01:02:34|3.634
01:02:35|3.6343
01:02:37|3.6343
01:02:37|3.6343
01:02:39|3.6347
01:02:40|3.6339
01:02:40|3.6339
01:02:41|3.6342
01:02:43|3.6342
01:02:44|3.634
01:02:45|3.634
01:02:46|3.634
01:02:48|3.634
01:02:48|3.634
01:02:53|3.6354
01:02:55|3.635
01:02:55|3.635
01:02:56|3.635
01:02:58|3.6358
01:02:58|3.6358
01:03:00|3.6355
01:03:01|3.6347
01:03:02|3.6353
01:03:03|3.6357
01:03:05|3.6358
01:03:06|3.6358
01:03:07|3.6358
01:03:07|3.6358
01:03:08|3.6358
01:03:10|3.637
01:03:11|3.636
01:03:11|3.6361
01:03:13|3.6366
01:03:13|3.6368
01:03:15|3.6368
01:03:16|3.6362
01:03:17|3.6358
01:03:18|3.6357
01:03:19|3.6358
01:03:19|3.6362
01:03:20|3.637
01:03:21|3.6368
01:03:23|3.6363
01:03:24|3.6363
01:03:25|3.6362
01:03:25|3.6362
01:03:27|3.6364
01:03:27|3.637
01:03:29|3.638
01:03:30|3.6384
01:03:31|3.6381
01:03:32|3.6384
01:03:33|3.6384
01:03:34|3.6384
01:03:35|3.6387
01:03:36|3.6387
01:03:37|3.637
01:03:38|3.6359
01:03:39|3.637
01:03:40|3.6375
01:03:41|3.6375
01:03:42|3.6362
01:03:43|3.636
01:03:44|3.6369
01:03:45|3.6369
01:03:46|3.6374
01:03:47|3.6363
01:03:49|3.637
01:03:50|3.6376
01:03:52|3.6386
01:03:52|3.6386
01:03:53|3.6386
01:03:54|3.6377
01:03:55|3.6378
01:03:56|3.6377
01:03:58|3.6378
01:03:58|3.638
01:03:59|3.638
01:04:02|3.638
01:04:04|3.6371
01:04:04|3.6368
01:04:05|3.6365
01:04:06|3.6362
01:04:07|3.6362
01:04:08|3.6364
01:04:09|3.6362
01:04:10|3.6362
01:04:11|3.636
01:04:12|3.636
01:04:13|3.6358
01:04:14|3.6371
01:04:15|3.6379
01:04:16|3.6379
01:04:17|3.6376
01:04:19|3.6373
01:04:20|3.6372
01:04:21|3.6372
01:04:22|3.6366
01:04:23|3.6366
01:04:24|3.6368
01:04:25|3.6365
01:04:25|3.6355
01:04:28|3.6358
01:04:29|3.6359
01:04:30|3.6358
01:04:31|3.6358
01:04:32|3.6367
01:04:33|3.6363
01:04:34|3.6358
01:04:35|3.6357
01:04:36|3.6362
01:04:36|3.6362
01:04:38|3.6318
01:04:39|3.6328
01:04:40|3.632
01:04:41|3.6338
01:04:41|3.6339
01:04:43|3.6339
01:04:44|3.6339
01:04:44|3.6373
01:04:45|3.6373
01:04:47|3.6341
01:04:48|3.6341
01:04:50|3.6345
01:04:51|3.6345
01:04:53|3.6336
01:04:53|3.6336
01:04:54|3.6334
01:04:56|3.6338
01:04:56|3.6331
01:04:58|3.6328
01:04:59|3.6343
01:05:00|3.6343
01:05:01|3.634
01:05:02|3.6335
01:05:03|3.6335
01:05:04|3.6371
01:05:04|3.6365
01:05:06|3.6363
01:05:06|3.636
01:05:08|3.6338
01:05:09|3.6327
01:05:10|3.6334
01:05:11|3.6329
01:05:12|3.6329
01:05:13|3.6343
01:05:14|3.6343
01:05:15|3.6343
01:05:16|3.6342
01:05:17|3.6335
01:05:18|3.6335
01:05:19|3.6317
01:05:20|3.6318
01:05:21|3.6319
01:05:22|3.6308
01:05:23|3.6309
01:05:24|3.6317
01:05:25|3.631
01:05:26|3.6306
01:05:27|3.6306
01:05:28|3.6306
01:05:29|3.63
01:05:30|3.63
01:05:31|3.6296
01:05:32|3.628
01:05:33|3.6281
01:05:34|3.6276
01:05:35|3.6276
01:05:36|3.6267
01:05:37|3.6258
01:05:38|3.6258
01:05:39|3.6254
01:05:40|3.6257
01:05:41|3.6259
01:05:42|3.6259
01:05:43|3.6271
01:05:44|3.6292
01:05:45|3.6292
01:05:46|3.6287
01:05:47|3.6275
01:05:48|3.6275
01:05:49|3.6263
01:05:50|3.6278
01:05:51|3.6281
01:05:52|3.6282
01:05:54|3.6278
01:05:54|3.6278
01:05:55|3.6277
01:05:57|3.6274
01:05:57|3.6274
01:05:59|3.6271
01:06:00|3.6281
01:06:01|3.6257
01:06:07|3.627
01:06:07|3.6255
01:06:09|3.6255
01:06:09|3.6255
01:06:10|3.6254
01:06:11|3.6254
01:06:13|3.6244
01:06:14|3.6243
01:06:15|3.6243
01:06:16|3.6243
01:06:17|3.6236
01:06:19|3.6228
01:06:20|3.6228
01:06:20|3.6235
01:06:22|3.6252
01:06:23|3.6243
01:06:23|3.625
01:06:25|3.6248
01:06:25|3.6251
01:06:27|3.6251
01:06:28|3.6246
01:06:28|3.6246
01:06:31|3.6252
01:06:32|3.6238
01:06:34|3.6239
01:06:35|3.6239
01:06:37|3.6236
01:06:39|3.623
01:06:39|3.6227
01:06:40|3.6239
01:06:41|3.6238
01:06:42|3.6257
01:06:43|3.6268
01:06:44|3.6272
01:06:45|3.6295
01:06:46|3.6295
01:06:47|3.6294
01:06:48|3.6287
01:06:49|3.6278
01:06:50|3.6278
01:06:51|3.6266
01:06:53|3.6255
01:06:54|3.6257
01:06:55|3.6257
01:06:55|3.6265
01:06:56|3.6262
01:06:58|3.6272
01:07:00|3.6266
01:07:00|3.6266
01:07:02|3.6266
01:07:03|3.6266
01:07:04|3.6266
01:07:05|3.6266
01:07:06|3.6256
01:07:07|3.6246
01:07:08|3.6238
01:07:09|3.6228
01:07:10|3.6228
01:07:12|3.622
01:07:13|3.6212
01:07:14|3.622
01:07:14|3.6208
01:07:15|3.6208
01:07:17|3.6208
01:07:17|3.6206
01:07:19|3.6191
01:07:19|3.6181
01:07:21|3.6171
01:07:21|3.6179
01:07:23|3.6178
01:07:24|3.6178
01:07:25|3.6194
01:07:25|3.6217
01:07:26|3.6217
01:07:27|3.6211
01:07:32|3.6211
01:07:32|3.6216
01:07:35|3.6228
01:07:35|3.6225
01:07:36|3.6225
01:07:37|3.6222
01:07:38|3.6203
01:07:39|3.6206
01:07:40|3.6206
01:07:41|3.6206
01:07:42|3.6208
01:07:43|3.6219
01:07:44|3.6205
01:07:45|3.6205
01:07:46|3.6205
01:07:47|3.6205
01:07:48|3.6206
01:07:49|3.6205
01:07:50|3.6205
01:07:52|3.6169
01:07:53|3.6169
01:07:54|3.6197
01:07:55|3.6197
01:07:57|3.6195
01:08:06|3.6172
01:08:07|3.6208
01:08:09|3.6193
01:08:10|3.6193
01:08:10|3.6193
01:08:12|3.6191
01:08:12|3.6192
01:08:14|3.6192
01:08:15|3.6191
01:08:16|3.6186
01:08:17|3.6186
01:08:18|3.6193
01:08:19|3.6194
01:08:20|3.6194
01:08:21|3.6194
01:08:22|3.6188
01:08:23|3.6188
01:08:23|3.6189
01:08:25|3.6177
01:08:27|3.62
01:08:27|3.62
01:08:28|3.62
01:08:29|3.6199
01:08:30|3.6183
01:08:32|3.6183
01:08:33|3.6183
01:08:34|3.6183
01:08:35|3.6183
01:08:36|3.6183
01:08:38|3.6189
01:08:39|3.6189
01:08:40|3.6178
01:08:41|3.6178
01:08:42|3.6178
01:08:43|3.6178
01:08:44|3.619
01:08:45|3.6194
01:08:45|3.6183
01:08:47|3.6213
01:08:48|3.6209
01:08:48|3.6217
01:08:50|3.6218
01:08:51|3.6226
01:08:52|3.6226
01:08:54|3.6238
01:08:55|3.6268
01:08:56|3.6259
01:08:56|3.6262
01:08:58|3.6258
01:09:00|3.6259
01:09:00|3.6258
01:09:01|3.6285
01:09:03|3.6265
01:09:04|3.6284
01:09:05|3.6284
01:09:06|3.6284
01:09:07|3.6305
01:09:08|3.629
01:09:09|3.629
01:09:11|3.6252
01:09:12|3.6252
01:09:13|3.6252
01:09:14|3.6261
01:09:15|3.6239
01:09:17|3.6252
01:09:19|3.6266
01:09:19|3.6266
01:09:20|3.6272
01:09:21|3.6272
01:09:22|3.6266
01:09:23|3.6267
01:09:25|3.6287
01:09:26|3.6287
01:09:27|3.6287
01:09:28|3.6281
01:09:29|3.6281
01:09:30|3.6299
01:09:31|3.6299
01:09:32|3.6294
01:09:33|3.6287
01:09:34|3.6292
01:09:36|3.629
01:09:36|3.629
01:09:37|3.6293
01:09:38|3.6294
01:09:39|3.63
01:09:40|3.63
01:09:41|3.63
01:09:42|3.6298
01:09:43|3.6299
01:09:44|3.63
01:09:45|3.63
01:09:46|3.63
01:09:47|3.63
01:09:48|3.63
01:09:49|3.6295
01:09:50|3.6295
01:09:51|3.63
01:09:52|3.63
01:09:54|3.6289
01:09:55|3.6289
01:09:55|3.6295
01:09:58|3.6298
01:09:59|3.6298
01:09:59|3.6298
01:10:00|3.6298
01:10:01|3.6304
01:10:02|3.6308
01:10:03|3.6307
01:10:05|3.6307
01:10:06|3.6303
01:10:07|3.6303
01:10:08|3.6303
01:10:08|3.6303
01:10:10|3.6302
01:10:10|3.629
01:10:11|3.6285
01:10:13|3.6285
01:10:14|3.6272
01:10:16|3.6252
01:10:16|3.6242
01:10:17|3.6229
01:10:18|3.6239
01:10:19|3.6239
01:10:20|3.6242
01:10:21|3.6249
01:10:22|3.6249
01:10:23|3.6263
01:10:24|3.6263
01:10:25|3.6263
01:10:26|3.6267
01:10:27|3.6267
01:10:28|3.6273
01:10:29|3.6291
01:10:30|3.6291
01:10:31|3.6294
01:10:33|3.6294
01:10:34|3.6286
01:10:36|3.6314
01:10:36|3.6308
01:10:38|3.632
01:10:39|3.6344
01:10:40|3.6344
01:10:40|3.6333
01:10:42|3.6333
01:10:43|3.6327
01:10:44|3.6345
01:10:45|3.6345
01:10:45|3.6345
01:10:47|3.6345
01:10:48|3.6321
01:10:49|3.6333
01:10:49|3.6322
01:10:51|3.6313
01:10:52|3.6313
01:10:52|3.6325
01:10:54|3.6336
01:10:56|3.6337
01:10:57|3.634
01:10:58|3.634
01:11:00|3.6341
01:11:01|3.6337
01:11:02|3.6348
01:11:03|3.6354
01:11:03|3.6341
01:11:04|3.6341
01:11:06|3.6336
01:11:07|3.6336
01:11:08|3.6359
01:11:09|3.6358
01:11:10|3.6342
01:11:11|3.6346
01:11:12|3.6346
01:11:13|3.6341
01:11:14|3.6341
01:11:15|3.6326
01:11:17|3.6326
01:11:17|3.6326
01:11:18|3.6326
01:11:19|3.633
01:11:20|3.633
01:11:23|3.633
01:11:23|3.6337
01:11:24|3.6337
01:11:25|3.6337
01:11:27|3.634
01:11:27|3.634
01:11:29|3.634
01:11:30|3.6334
01:11:31|3.6344
01:11:32|3.6341
01:11:33|3.6339
01:11:34|3.6339
01:11:36|3.633
01:11:37|3.6332
01:11:38|3.6343
01:11:39|3.633
01:11:39|3.633
01:11:41|3.633
01:11:42|3.633
01:11:43|3.6331
01:11:45|3.633
01:11:45|3.633
01:11:46|3.6348
01:11:47|3.6348
01:11:48|3.6349
01:11:49|3.6348
01:11:50|3.6348
01:11:51|3.6358
01:11:52|3.6336
01:11:53|3.6336
01:11:55|3.6344
01:11:55|3.6344
01:11:57|3.6341
01:11:57|3.6341
01:11:59|3.6343
01:12:00|3.6346
01:12:01|3.6346
01:12:02|3.6336
01:12:03|3.635
01:12:04|3.6377
01:12:05|3.6383
01:12:06|3.6399
01:12:08|3.6409
01:12:09|3.6433
01:12:10|3.6429
01:12:11|3.6429
01:12:12|3.6402
01:12:13|3.64
01:12:15|3.6388
01:12:16|3.6395
01:12:17|3.6434
01:12:17|3.6438
01:12:19|3.6437
01:12:20|3.6434
01:12:21|3.6434
01:12:21|3.6434
01:12:23|3.6425
01:12:24|3.6435
01:12:25|3.6411
01:12:25|3.6428
01:12:27|3.6437
01:12:28|3.6437
01:12:29|3.6437
01:12:29|3.6441
01:12:31|3.644
01:12:32|3.644
01:12:33|3.6454
01:12:34|3.6454
01:12:35|3.6455
01:12:36|3.6449
01:12:36|3.6491
01:12:37|3.6491
01:12:38|3.6481
01:12:40|3.6486
01:12:41|3.6491
01:12:42|3.6494
01:12:43|3.6494
01:12:44|3.6475
01:12:46|3.6472
01:12:46|3.6481
01:12:47|3.649
01:12:48|3.6479
01:12:49|3.6478
01:12:50|3.6478
01:12:51|3.6469
01:12:53|3.6481
01:12:54|3.6481
01:12:55|3.6485
01:12:56|3.648
01:12:56|3.6485
01:12:59|3.6484
01:12:59|3.6485
01:13:00|3.6489
01:13:01|3.6485
01:13:02|3.6485
01:13:04|3.6484
01:13:05|3.649
01:13:06|3.65
01:13:07|3.6508
01:13:08|3.6508
01:13:09|3.6485
01:13:10|3.6485
01:13:11|3.6485
01:13:12|3.6497
01:13:14|3.6474
01:13:14|3.6481
01:13:16|3.6485
01:13:17|3.6497
01:13:18|3.6497
01:13:19|3.6499
01:13:20|3.6501
01:13:21|3.6498
01:13:22|3.6497
01:13:23|3.6497
01:13:24|3.6494
01:13:25|3.6486
01:13:26|3.6486
01:13:27|3.6485
01:13:28|3.6485
01:13:29|3.6481
01:13:30|3.6481
01:13:31|3.6464
01:13:32|3.6464
01:13:33|3.6455
01:13:34|3.6455
01:13:36|3.6448
01:13:36|3.6448
01:13:38|3.6438
01:13:39|3.6438
01:13:39|3.6408
01:13:41|3.6426
01:13:42|3.6427
01:13:43|3.6428
01:13:44|3.6422
01:13:45|3.6422
01:13:46|3.6422
01:13:46|3.6419
01:13:48|3.6403
01:13:49|3.6405
01:13:49|3.6409
01:13:51|3.6409
01:13:52|3.6409
01:13:54|3.641
01:13:54|3.641
01:13:55|3.641
01:13:56|3.6409
01:13:58|3.6408
01:13:59|3.6408
01:14:00|3.6408
01:14:01|3.641
01:14:03|3.6409
01:14:04|3.6402
01:14:05|3.64
01:14:07|3.641
01:14:07|3.6374
01:14:09|3.6362
01:14:10|3.6363
01:14:11|3.6363
01:14:12|3.6363
01:14:13|3.6358
01:14:14|3.6356
01:14:15|3.6351
01:14:16|3.6344
01:14:17|3.6344
01:14:18|3.6338
01:14:19|3.633
01:14:20|3.633
01:14:21|3.633
01:14:22|3.633
01:14:23|3.633
01:14:24|3.633
01:14:25|3.633
01:14:26|3.6326
01:14:27|3.6326
01:14:28|3.6327
01:14:29|3.6332
01:14:30|3.633
01:14:31|3.6337
01:14:32|3.636
01:14:33|3.6365
01:14:34|3.6365
01:14:35|3.6353
01:14:36|3.6354
01:14:38|3.6358
01:14:39|3.6365
01:14:40|3.6364
01:14:41|3.6364
01:14:43|3.6368
01:14:44|3.6368
01:14:44|3.6369
01:14:45|3.6383
01:14:47|3.6394
01:14:49|3.6394
01:14:49|3.639
01:14:50|3.6386
01:14:51|3.6388
01:14:52|3.6389
01:14:53|3.6389
01:14:54|3.6389
01:14:55|3.6386
01:14:56|3.64
01:14:57|3.639
01:14:59|3.6398
01:15:00|3.6397
01:15:01|3.6404
01:15:03|3.6403
01:15:04|3.6413
01:15:06|3.6401
01:15:07|3.6399
01:15:08|3.6389
01:15:09|3.64
01:15:10|3.64
01:15:11|3.64
01:15:12|3.64
01:15:13|3.64
01:15:14|3.64
01:15:15|3.6395
01:15:16|3.6409
01:15:17|3.6408
01:15:18|3.6402
01:15:19|3.6393
01:15:20|3.6388
01:15:21|3.6388
01:15:22|3.6388
01:15:23|3.6386
01:15:25|3.6385
01:15:26|3.6385
01:15:27|3.6385
01:15:28|3.6385
01:15:29|3.6385
01:15:30|3.6385
01:15:30|3.6385
01:15:32|3.6385
01:15:34|3.6385
01:15:34|3.6385
01:15:35|3.6385
01:15:36|3.6385
01:15:37|3.638
01:15:38|3.638
01:15:40|3.6365
01:15:41|3.6357
01:15:41|3.6355
01:15:43|3.6355
01:15:45|3.6354
01:15:45|3.6354
01:15:47|3.6354
01:15:47|3.6354
01:15:48|3.6354
01:15:49|3.6338
01:15:50|3.6341
01:15:51|3.6341
01:15:52|3.633
01:15:54|3.6324
01:15:54|3.6333
01:15:56|3.6327
01:15:57|3.6327
01:15:58|3.6314
01:15:59|3.6315
01:16:00|3.6307
01:16:02|3.6308
01:16:02|3.6302
01:16:04|3.6302
01:16:05|3.63
01:16:06|3.6283
01:16:08|3.6304
01:16:08|3.6308
01:16:09|3.6299
01:16:11|3.6291
01:16:11|3.6291
01:16:13|3.6282
01:16:14|3.629
01:16:16|3.6286
01:16:16|3.6267
01:16:18|3.6276
01:16:18|3.628
01:16:19|3.6302
01:16:20|3.6278
01:16:22|3.6271
01:16:23|3.6268
01:16:23|3.6278
01:16:24|3.6283
01:16:26|3.6283
01:16:26|3.6265
01:16:27|3.6253
01:16:28|3.6245
01:16:29|3.6279
01:16:31|3.6262
01:16:32|3.6254
01:16:32|3.6248
01:16:33|3.6248
01:16:35|3.6237
01:16:36|3.6233
01:16:37|3.6247
01:16:38|3.6253
01:16:40|3.6264
01:16:41|3.6264
01:16:41|3.626
01:16:42|3.6261
01:16:44|3.6255
01:16:44|3.6267
01:16:45|3.6267
01:16:46|3.6284
01:16:47|3.6295
01:16:48|3.6285
01:16:49|3.6285
01:16:51|3.6285
01:16:52|3.6274
01:16:52|3.6274
01:16:54|3.6282
01:16:54|3.6278
01:16:56|3.6278
01:16:57|3.6278
01:16:58|3.6275
01:16:59|3.6275
01:17:00|3.6275
01:17:02|3.6283
01:17:03|3.6278
01:17:05|3.6271
01:17:06|3.6271
01:17:07|3.6272
01:17:09|3.6278
01:17:10|3.628
01:17:11|3.629
01:17:12|3.6264
01:17:13|3.6265
01:17:14|3.6265
01:17:15|3.6267
01:17:16|3.6267
01:17:17|3.6267
01:17:18|3.6269
01:17:19|3.6279
01:17:20|3.6275
01:17:21|3.6267
01:17:23|3.6267
01:17:24|3.6262
01:17:24|3.6253
01:17:25|3.6253
01:17:27|3.6253
01:17:28|3.6254
01:17:29|3.6254
01:17:30|3.6248
01:17:31|3.6248
01:17:32|3.6247
01:17:33|3.6241
01:17:35|3.6241
01:17:35|3.6241
01:17:36|3.6241
01:17:37|3.6246
01:17:38|3.624
01:17:39|3.6243
01:17:40|3.6243
01:17:41|3.6239
01:17:43|3.6242
01:17:43|3.6231
01:17:45|3.6231
01:17:46|3.6221
01:17:47|3.6221
01:17:47|3.6211
01:17:49|3.6211
01:17:50|3.6217
01:17:50|3.6217
01:17:52|3.6218
01:17:53|3.6203
01:17:53|3.619
01:17:55|3.6184
01:17:55|3.6177
01:17:56|3.6204
01:17:59|3.621
01:17:59|3.6177
01:18:00|3.6204
01:18:02|3.621
01:18:03|3.6186
01:18:04|3.6186
01:18:05|3.6186
01:18:06|3.6224
01:18:08|3.6225
01:18:09|3.6209
01:18:10|3.623
01:18:11|3.6205
01:18:12|3.6193
01:18:13|3.6202
01:18:13|3.6203
01:18:15|3.6193
01:18:16|3.621
01:18:16|3.621
01:18:18|3.6219
01:18:19|3.6213
01:18:20|3.6212
01:18:22|3.6197
01:18:22|3.6208
01:18:23|3.6213
01:18:24|3.6213
01:18:25|3.6206
01:18:27|3.6209
01:18:28|3.621
01:18:29|3.6218
01:18:30|3.6215
01:18:31|3.6226
01:18:32|3.6226
01:18:33|3.6226
01:18:34|3.6239
01:18:35|3.6243
01:18:36|3.626
01:18:37|3.6252
01:18:38|3.6248
01:18:39|3.6255
01:18:40|3.6248
01:18:41|3.6225
01:18:42|3.6247
01:18:43|3.6242
01:18:44|3.6242
01:18:45|3.6242
01:18:46|3.6238
01:18:47|3.6225
01:18:48|3.6234
01:18:49|3.6226
01:18:51|3.6226
01:18:52|3.6234
01:18:53|3.6238
01:18:53|3.6235
01:18:55|3.6235
01:18:56|3.623
01:18:57|3.623
01:18:58|3.6234
01:18:59|3.6239
01:19:00|3.6247
01:19:01|3.6247
01:19:02|3.6247
01:19:03|3.6254
01:19:04|3.6269
01:19:05|3.6274
01:19:07|3.6254
01:19:07|3.627
01:19:09|3.627
01:19:10|3.6278
01:19:10|3.6289
01:19:11|3.63
01:19:12|3.6314
01:19:13|3.6309
01:19:14|3.6305
01:19:16|3.6305
01:19:17|3.6316
01:19:18|3.6316
01:19:19|3.6316
01:19:20|3.632
01:19:21|3.6328
01:19:22|3.6317
01:19:23|3.6317
01:19:24|3.6328
01:19:25|3.6328
01:19:26|3.6359
01:19:27|3.6364
01:19:28|3.6359
01:19:29|3.6339
01:19:30|3.636
01:19:31|3.6345
01:19:32|3.6345
01:19:33|3.6345
01:19:34|3.6389
01:19:35|3.638
01:19:36|3.638
01:19:37|3.6374
01:19:39|3.6378
01:19:39|3.6398
01:19:40|3.6404
01:19:41|3.6404
01:19:42|3.6403
01:19:43|3.6403
01:19:45|3.6396
01:19:46|3.6402
01:19:47|3.6394
01:19:48|3.6399
01:19:49|3.6399
01:19:50|3.6402
01:19:51|3.6402
01:19:52|3.6403
01:19:53|3.6402
01:19:55|3.6371
01:19:56|3.6368
01:19:56|3.6367
01:19:58|3.6363
01:20:00|3.6344
01:20:00|3.6344
01:20:01|3.6344
01:20:02|3.6332
01:20:04|3.6321
01:20:06|3.6326
01:20:07|3.6327
01:20:09|3.632
01:20:10|3.6309
01:20:11|3.6309
01:20:12|3.6309
01:20:13|3.632
01:20:14|3.6309
01:20:15|3.6309
01:20:17|3.6333
01:20:17|3.6317
01:20:18|3.6328
01:20:19|3.6321
01:20:20|3.631
01:20:21|3.6309
01:20:22|3.6309
01:20:23|3.6309
01:20:24|3.631
01:20:25|3.6309
01:20:26|3.63
01:20:27|3.63
01:20:28|3.6289
01:20:30|3.6279
01:20:30|3.6278
01:20:32|3.6278
01:20:32|3.6264
01:20:34|3.6277
01:20:36|3.6278
01:20:36|3.6277
01:20:37|3.6277
01:20:38|3.6271
01:20:39|3.6271
01:20:40|3.627
01:20:41|3.627
01:20:42|3.627
01:20:43|3.6263
01:20:44|3.6271
01:20:45|3.6271
01:20:46|3.6283
01:20:47|3.6269
01:20:48|3.6286
01:20:49|3.6286
01:20:50|3.6265
01:20:51|3.628
01:20:52|3.6281
01:20:53|3.6291
01:20:54|3.6291
01:20:55|3.629
01:20:56|3.63
01:20:57|3.6311
01:20:58|3.6304
01:20:59|3.6302
01:21:01|3.6299
01:21:01|3.6306
01:21:02|3.6312
01:21:03|3.6324
01:21:05|3.6324
01:21:07|3.6327
01:21:08|3.6335
01:21:10|3.6327
01:21:11|3.6329
01:21:11|3.6341
01:21:13|3.6328
01:21:14|3.6327
01:21:15|3.6321
01:21:16|3.6322
01:21:17|3.6321
01:21:18|3.6321
01:21:19|3.6315
01:21:20|3.6312
01:21:22|3.6327
01:21:22|3.6318
01:21:23|3.6302
01:21:24|3.6298
01:21:25|3.6275
01:21:27|3.6289
01:21:29|3.628
01:21:29|3.6281
01:21:30|3.6279
01:21:32|3.6278
01:21:33|3.6266
01:21:33|3.6267
01:21:35|3.6251
01:21:36|3.625
01:21:36|3.625
01:21:37|3.6252
01:21:38|3.6263
01:21:40|3.6258
01:21:41|3.625
01:21:41|3.6246
01:21:43|3.6241
01:21:43|3.624
01:21:45|3.6266
01:21:46|3.6279
01:21:47|3.6276
01:21:48|3.6274
01:21:49|3.6271
01:21:50|3.6271
01:21:51|3.6269
01:21:52|3.6249
01:21:53|3.624
01:21:54|3.6243
01:21:55|3.6242
01:21:56|3.6238
01:21:57|3.6238
01:21:58|3.6228
01:21:59|3.6228
01:22:00|3.6228
01:22:01|3.6228
01:22:02|3.6239
01:22:04|3.6238
01:22:04|3.623
01:22:07|3.6229
01:22:07|3.6229
01:22:08|3.6229
01:22:10|3.6229
01:22:11|3.6231
01:22:12|3.623
01:22:13|3.623
01:22:15|3.6229
01:22:15|3.6229
01:22:17|3.6228
01:22:18|3.6228
01:22:19|3.6227
01:22:19|3.6227
01:22:21|3.6224
01:22:22|3.6224
01:22:23|3.6225
01:22:23|3.6229
01:22:25|3.6229
01:22:26|3.6228
01:22:26|3.6238
01:22:28|3.6248
01:22:29|3.6238
01:22:30|3.6238
01:22:31|3.6238
01:22:33|3.6225
01:22:34|3.6225
01:22:34|3.6225
01:22:35|3.6225
01:22:36|3.6233
01:22:37|3.6224
01:22:38|3.6224
01:22:39|3.6232
01:22:40|3.6231
01:22:41|3.6231
01:22:42|3.6231
01:22:43|3.6239
01:22:44|3.623
01:22:46|3.623
01:22:47|3.6231
01:22:48|3.6228
01:22:48|3.6247
01:22:50|3.6247
01:22:51|3.6247
01:22:52|3.624
01:22:52|3.6243
01:22:54|3.6239
01:22:56|3.6238
01:22:57|3.6238
01:22:57|3.6238
01:22:58|3.6238
01:22:59|3.623
01:23:00|3.623
01:23:02|3.623
01:23:02|3.623
01:23:04|3.6224
01:23:04|3.6224
01:23:06|3.6238
01:23:08|3.6227
01:23:09|3.6227
01:23:11|3.623
01:23:11|3.6225
01:23:13|3.6222
01:23:13|3.6222
01:23:15|3.6222
01:23:16|3.6222
01:23:17|3.6226
01:23:18|3.6225
01:23:19|3.6225
01:23:21|3.6226
01:23:22|3.6225
01:23:24|3.6225
01:23:24|3.6225
01:23:25|3.6229
01:23:26|3.623
01:23:28|3.6227
01:23:29|3.6227
01:23:29|3.6231
01:23:31|3.6233
01:23:32|3.6233
01:23:33|3.6235
01:23:33|3.6235
01:23:36|3.6233
01:23:36|3.6235
01:23:37|3.6239
01:23:38|3.6248
01:23:39|3.6256
01:23:40|3.6256
01:23:41|3.6256
01:23:42|3.6258
01:23:44|3.6258
01:23:44|3.6238
01:23:45|3.6239
01:23:47|3.6252
01:23:48|3.6252
01:23:49|3.6252
01:23:50|3.6251
01:23:51|3.6248
01:23:52|3.6244
01:23:54|3.6241
01:23:54|3.624
01:23:56|3.6251
01:23:56|3.6243
01:23:57|3.6243
01:23:58|3.6243
01:23:59|3.6243
01:24:00|3.6242
01:24:01|3.6231
01:24:02|3.623
01:24:04|3.623
01:24:05|3.6228
01:24:06|3.6221
01:24:07|3.6209
01:24:09|3.622
01:24:10|3.6217
01:24:11|3.6227
01:24:12|3.622
01:24:13|3.622
01:24:14|3.6212
01:24:15|3.6196
01:24:17|3.6194
01:24:18|3.6194
01:24:19|3.6206
01:24:20|3.6206
01:24:21|3.6206
01:24:22|3.6206
01:24:23|3.6206
01:24:24|3.6206
01:24:25|3.6209
01:24:26|3.6205
01:24:27|3.621
01:24:28|3.621
01:24:30|3.621
01:24:30|3.6199
01:24:31|3.6199
01:24:32|3.6199
01:24:33|3.6198
01:24:34|3.62
01:24:35|3.6199
01:24:36|3.6198
01:24:37|3.6198
01:24:38|3.6199
01:24:39|3.6199
01:24:41|3.62
01:24:42|3.6204
01:24:43|3.6204
01:24:44|3.6204
01:24:45|3.62
01:24:46|3.6188
01:24:48|3.618
01:24:50|3.6191
01:24:50|3.6191
01:24:51|3.6191
01:24:52|3.6192
01:24:53|3.6187
01:24:54|3.6186
01:24:55|3.6186
01:24:56|3.6185
01:24:57|3.619
01:24:58|3.6192
01:25:00|3.6191
01:25:02|3.6192
01:25:02|3.6192
01:25:04|3.6192
01:25:04|3.6193
01:25:05|3.6191
01:25:07|3.6181
01:25:07|3.618
01:25:08|3.6181
01:25:10|3.6171
01:25:11|3.6163
01:25:12|3.6163
01:25:14|3.6163
01:25:15|3.6163
01:25:15|3.6163
01:25:18|3.6163
01:25:18|3.6163
01:25:19|3.6187
01:25:20|3.6192
01:25:21|3.6178
01:25:22|3.618
01:25:23|3.6186
01:25:24|3.6186
01:25:25|3.6192
01:25:26|3.6192
01:25:27|3.6183
01:25:29|3.6158
01:25:29|3.6158
01:25:30|3.6158
01:25:31|3.6163
01:25:32|3.6163
01:25:33|3.6163
01:25:34|3.6172
01:25:35|3.6175
01:25:36|3.6175
01:25:37|3.6175
01:25:38|3.6174
01:25:39|3.6174
01:25:40|3.6174
01:25:41|3.6168
01:25:42|3.6168
01:25:43|3.6168
01:25:44|3.6168
01:25:45|3.6162
01:25:46|3.6162
01:25:47|3.6162
01:25:48|3.6162
01:25:49|3.6162
01:25:50|3.6175
01:25:51|3.6162
01:25:52|3.6162
01:25:53|3.6162
01:25:54|3.6162
01:25:56|3.6162
01:25:57|3.6162
01:25:58|3.6171
01:25:59|3.6171
01:26:01|3.6171
01:26:02|3.6175
01:26:03|3.6176
01:26:04|3.6189
01:26:05|3.6197
01:26:06|3.6189
01:26:06|3.6189
01:26:08|3.6194
01:26:09|3.62
01:26:11|3.6231
01:26:11|3.6231
01:26:12|3.6231
01:26:14|3.6231
01:26:15|3.6227
01:26:15|3.6227
01:26:17|3.6188
01:26:18|3.619
01:26:19|3.619
01:26:20|3.6197
01:26:21|3.6216
01:26:22|3.6216
01:26:23|3.6216
01:26:23|3.6216
01:26:24|3.6216
01:26:26|3.6221
01:26:27|3.6204
01:26:27|3.6199
01:26:29|3.6199
01:26:30|3.6202
01:26:31|3.6203
01:26:32|3.62
01:26:33|3.6207
01:26:34|3.6203
01:26:36|3.6203
01:26:36|3.6203
01:26:37|3.6211
01:26:38|3.621
01:26:39|3.621
01:26:40|3.621
01:26:41|3.621
01:26:42|3.6185
01:26:44|3.619
01:26:44|3.619
01:26:46|3.619
01:26:47|3.619
01:26:49|3.6208
01:26:49|3.6208
01:26:51|3.6208
01:26:52|3.6204
01:26:52|3.6204
01:26:53|3.6204
01:26:54|3.6204
01:26:55|3.6204
01:26:56|3.6204
01:26:57|3.6204
01:26:59|3.6206
01:27:00|3.6201
01:27:01|3.6201
01:27:02|3.6202
01:27:03|3.6209
01:27:04|3.621
01:27:04|3.621
01:27:05|3.6209
01:27:06|3.6209
01:27:08|3.6209
01:27:08|3.6209
01:27:10|3.6209
01:27:11|3.6209
01:27:11|3.6209
01:27:12|3.6209
01:27:14|3.6207
01:27:14|3.6207
01:27:16|3.6207
01:27:17|3.6207
01:27:18|3.6209
01:27:19|3.6209
01:27:20|3.6206
01:27:21|3.6202
01:27:23|3.6201
01:27:24|3.6201
01:27:25|3.6201
01:27:26|3.6207
01:27:27|3.6206
01:27:27|3.6195
01:27:29|3.6186
01:27:30|3.6186
01:27:31|3.6177
01:27:32|3.6177
01:27:33|3.6177
01:27:34|3.6173
01:27:35|3.6171
01:27:36|3.6171
01:27:37|3.6171
01:27:38|3.6171
01:27:39|3.6171
01:27:39|3.6159
01:27:41|3.617
01:27:41|3.617
01:27:42|3.617
01:27:43|3.617
01:27:44|3.6164
01:27:46|3.6164
01:27:46|3.6151
01:27:49|3.6145
01:27:50|3.6156
01:27:51|3.6156
01:27:51|3.6156
01:27:54|3.6142
01:27:54|3.6152
01:27:55|3.6152
01:27:56|3.6154
01:27:57|3.6154
01:27:58|3.6154
01:27:59|3.6154
01:28:00|3.6154
01:28:01|3.6154
01:28:03|3.6158
01:28:03|3.6158
01:28:05|3.6162
01:28:06|3.6162
01:28:07|3.6155
01:28:08|3.6154
01:28:09|3.6154
01:28:10|3.6154
01:28:11|3.6154
01:28:13|3.616
01:28:14|3.616
01:28:15|3.616
01:28:16|3.616
01:28:17|3.6154
01:28:19|3.6136
01:28:19|3.6108
01:28:21|3.6122
01:28:22|3.6122
01:28:23|3.6122
01:28:24|3.6122
01:28:25|3.6122
01:28:26|3.6122
01:28:27|3.612
01:28:28|3.6118
01:28:30|3.6118
01:28:32|3.6121
01:28:32|3.6121
01:28:34|3.613
01:28:34|3.613
01:28:36|3.613
01:28:36|3.6129
01:28:38|3.6129
01:28:39|3.613
01:28:40|3.613
01:28:41|3.613
01:28:42|3.6147
01:28:43|3.6155
01:28:44|3.6155
01:28:46|3.6153
01:28:46|3.6143
01:28:47|3.6143
01:28:48|3.6144
01:28:49|3.6144
01:28:54|3.6144
01:28:55|3.6148
01:28:55|3.6147
01:28:57|3.6142
01:28:58|3.6142
01:28:59|3.6142
01:29:00|3.614
01:29:01|3.614
01:29:02|3.613
01:29:03|3.614
01:29:04|3.614
01:29:05|3.614
01:29:06|3.6141
01:29:07|3.6142
01:29:08|3.6142
01:29:09|3.6142
01:29:10|3.6142
01:29:11|3.6141
01:29:12|3.6141
01:29:14|3.6127
01:29:14|3.6127
01:29:16|3.6104
01:29:16|3.6104
01:29:18|3.6104
01:29:18|3.6095
01:29:19|3.6073
01:29:20|3.6092
01:29:21|3.6076
01:29:22|3.6074
01:29:24|3.607
01:29:24|3.6063
01:29:25|3.6055
01:29:27|3.6065
01:29:28|3.6055
01:29:29|3.6056
01:29:30|3.6045
01:29:31|3.6047
01:29:32|3.5952
01:29:33|3.5968
01:29:34|3.5902
01:29:35|3.5986
01:29:36|3.598
01:29:37|3.5996
01:29:38|3.5983
01:29:40|3.5972
01:29:40|3.5995
01:29:42|3.5981
01:29:43|3.5963
01:29:44|3.5971
01:29:44|3.5978
01:29:46|3.5998
01:29:47|3.5973
01:29:48|3.5996
01:29:49|3.6013
01:29:49|3.6003
01:29:51|3.6022
01:29:52|3.6009
01:29:53|3.6006
01:29:54|3.6006
01:29:55|3.6002
01:29:56|3.5977
01:29:57|3.5978
01:29:58|3.599
01:29:59|3.5995
01:30:00|3.6005
01:30:01|3.6032
01:30:02|3.6032
01:30:03|3.6011
01:30:04|3.6011
01:30:05|3.6018
01:30:06|3.6013
01:30:07|3.6013
01:30:08|3.6006
01:30:09|3.6005
01:30:10|3.6005
01:30:11|3.5999
01:30:11|3.6005
01:30:12|3.6002
01:30:15|3.599
01:30:16|3.599
01:30:17|3.5987
01:30:18|3.6
01:30:19|3.6
01:30:28|3.5986
01:30:28|3.6002
01:30:29|3.6009
01:30:30|3.6009
01:30:32|3.6033
01:30:33|3.6022
01:30:34|3.6021
01:30:34|3.6012
01:30:36|3.6012
01:30:37|3.6012
01:30:38|3.6032
01:30:39|3.6048
01:30:40|3.6061
01:30:41|3.6067
01:30:42|3.6076
01:30:43|3.6082
01:30:45|3.6081
01:30:46|3.6078
01:30:46|3.6078
01:30:47|3.6081
01:30:48|3.6088
01:30:49|3.6095
01:30:50|3.6095
01:30:51|3.6099
01:30:53|3.6096
01:30:54|3.6096
01:30:54|3.6096
01:30:55|3.6114
01:30:57|3.6123
01:30:58|3.6117
01:30:59|3.6105
01:31:00|3.6122
01:31:01|3.6122
01:31:02|3.6113
01:31:03|3.6113
01:31:04|3.6114
01:31:05|3.6112
01:31:06|3.6099
01:31:08|3.6104
01:31:08|3.6103
01:31:09|3.6104
01:31:10|3.6104
01:31:11|3.6104
01:31:13|3.6104
01:31:14|3.6111
01:31:15|3.6111
01:31:16|3.6111
01:31:18|3.6115
01:31:19|3.6128
01:31:21|3.6106
01:31:23|3.6122
01:31:23|3.6122
01:31:24|3.6122
01:31:26|3.6125
01:31:27|3.6125
01:31:28|3.6125
01:31:29|3.6135
01:31:31|3.6135
01:31:31|3.6135
01:31:32|3.6135
01:31:34|3.6136
01:31:35|3.6137
01:31:35|3.6119
01:31:36|3.6123
01:31:38|3.6133
01:31:38|3.6133
01:31:40|3.6133
01:31:41|3.6133
01:31:42|3.614
01:31:43|3.6139
01:31:44|3.6137
01:31:45|3.6137
01:31:46|3.6137
01:31:47|3.6129
01:31:48|3.6108
01:31:49|3.6102
01:31:50|3.6102
01:31:51|3.6101
01:31:52|3.6095
01:31:53|3.6095
01:31:54|3.6101
01:31:56|3.6104
01:31:57|3.6101
01:31:57|3.6097
01:31:58|3.613
01:31:59|3.613
01:32:00|3.6119
01:32:01|3.6119
01:32:03|3.612
01:32:03|3.6128
01:32:05|3.6128
01:32:06|3.6137
01:32:08|3.6137
01:32:09|3.6137
01:32:09|3.6144
01:32:10|3.6145
01:32:12|3.6145
01:32:13|3.6145
01:32:13|3.6145
01:32:14|3.6145
01:32:16|3.6149
01:32:18|3.615
01:32:20|3.6165
01:32:20|3.6167
01:32:21|3.6167
01:32:22|3.6167
01:32:23|3.6167
01:32:24|3.6179
01:32:25|3.6184
01:32:26|3.6184
01:32:27|3.6186
01:32:29|3.6184
01:32:29|3.6179
01:32:30|3.6181
01:32:31|3.6168
01:32:32|3.6168
01:32:34|3.6191
01:32:35|3.6189
01:32:36|3.619
01:32:38|3.619
01:32:38|3.6193
01:32:39|3.6189
01:32:41|3.6169
01:32:41|3.6168
01:32:42|3.6151
01:32:44|3.6151
01:32:44|3.6151
01:32:45|3.6151
01:32:47|3.615
01:32:47|3.6147
01:32:49|3.6147
01:32:50|3.6147
01:32:51|3.6147
01:32:51|3.6146
01:32:53|3.6139
01:32:53|3.613
01:32:55|3.6117
01:32:56|3.6103
01:32:57|3.6103
01:32:58|3.6103
01:32:59|3.6091
01:33:00|3.6091
01:33:00|3.6091
01:33:01|3.6089
01:33:03|3.6089
01:33:05|3.6102
01:33:05|3.6111
01:33:07|3.6097
01:33:08|3.6096
01:33:09|3.6097
01:33:10|3.6097
01:33:11|3.6096
01:33:12|3.6108
01:33:12|3.6111
01:33:14|3.6111
01:33:15|3.6097
01:33:16|3.6097
01:33:17|3.6097
01:33:17|3.6096
01:33:20|3.6096
01:33:20|3.6093
01:33:22|3.6093
01:33:23|3.6093
01:33:24|3.6093
01:33:25|3.6092
01:33:27|3.6089
01:33:27|3.6079
01:33:29|3.6087
01:33:30|3.6092
01:33:30|3.6083
01:33:32|3.6087
01:33:33|3.6074
01:33:33|3.6057
01:33:35|3.6067
01:33:35|3.6067
01:33:36|3.6064
01:33:38|3.6064
01:33:39|3.6051
01:33:40|3.6051
01:33:41|3.6051
01:33:42|3.6051
01:33:43|3.6072
01:33:44|3.6077
01:33:46|3.6065
01:33:46|3.6066
01:33:48|3.6066
01:33:48|3.6066
01:33:49|3.6065
01:33:50|3.6065
01:33:51|3.6066
01:33:53|3.6065
01:33:54|3.6067
01:33:55|3.6076
01:33:55|3.6066
01:33:56|3.6066
01:33:58|3.6072
01:33:58|3.6072
01:33:59|3.6072
01:34:01|3.6063
01:34:01|3.6063
01:34:02|3.6063
01:34:03|3.6056
01:34:04|3.6068
01:34:06|3.6085
01:34:07|3.6094
01:34:08|3.609
01:34:09|3.609
01:34:10|3.6092
01:34:11|3.6095
01:34:12|3.6093
01:34:13|3.6093
01:34:14|3.6093
01:34:15|3.6093
01:34:16|3.6094
01:34:17|3.6095
01:34:18|3.6095
01:34:19|3.6111
01:34:20|3.6111
01:34:21|3.6098
01:34:22|3.6092
01:34:23|3.6092
01:34:25|3.61
01:34:25|3.61
01:34:27|3.61
01:34:28|3.6103
01:34:29|3.6103
01:34:30|3.6115
01:34:31|3.6115
01:34:32|3.6119
01:34:32|3.6122
01:34:34|3.6122
01:34:34|3.6122
01:34:36|3.615
01:34:36|3.615
01:34:37|3.615
01:34:38|3.615
01:34:40|3.6143
01:34:40|3.6143
01:34:41|3.6143
01:34:42|3.6118
01:34:44|3.6086
01:34:44|3.6063
01:34:46|3.6047
01:34:46|3.6067
01:34:48|3.6062
01:34:49|3.606
01:34:50|3.6069
01:34:50|3.6081
01:34:52|3.6076
01:34:53|3.6082
01:34:55|3.6076
01:34:55|3.6095
01:34:56|3.6108
01:34:57|3.6117
01:34:58|3.6117
01:34:59|3.613
01:35:00|3.6126
01:35:01|3.6118
01:35:03|3.6122
01:35:04|3.6126
01:35:05|3.6126
01:35:07|3.6124
01:35:07|3.6131
01:35:08|3.6131
01:35:09|3.6146
01:35:10|3.6147
01:35:11|3.6148
01:35:12|3.6139
01:35:13|3.6139
01:35:14|3.6139
01:35:16|3.6134
01:35:17|3.6134
01:35:18|3.6141
01:35:19|3.6141
01:35:20|3.6122
01:35:21|3.6137
01:35:22|3.6138
01:35:23|3.6145
01:35:24|3.6145
01:35:25|3.6149
01:35:26|3.614
01:35:28|3.6147
01:35:28|3.6147
01:35:29|3.6133
01:35:30|3.6133
01:35:32|3.6142
01:35:34|3.6121
01:35:34|3.6121
01:35:35|3.6127
01:35:37|3.6141
01:35:38|3.6141
01:35:39|3.6091
01:35:40|3.6096
01:35:40|3.6096
01:35:43|3.6096
01:35:43|3.6093
01:35:44|3.6067
01:35:45|3.6063
01:35:46|3.6063
01:35:47|3.607
01:36:03|3.6089
01:36:04|3.6077
01:36:05|3.6068
01:36:06|3.6068
01:36:07|3.6068
01:36:09|3.6068
01:36:10|3.6095
01:36:12|3.6087
01:36:13|3.608
01:36:13|3.608
01:36:15|3.6075
01:36:15|3.6078
01:36:17|3.6078
01:36:18|3.6078
01:36:19|3.6078
01:36:25|3.6083
01:36:27|3.6091
01:36:27|3.6091
01:36:28|3.6091
01:36:29|3.6091
01:36:30|3.6091
01:36:31|3.6091
01:36:33|3.6091
01:36:34|3.6084
01:36:35|3.6084
01:36:36|3.6084
01:36:37|3.6085
01:36:38|3.6085
01:36:39|3.6085
01:36:40|3.6085
01:36:41|3.6087
01:36:42|3.6087
01:36:43|3.6126
01:36:44|3.6126
01:36:45|3.6126
01:36:46|3.6124
01:36:47|3.612
01:36:48|3.612
01:36:49|3.6115
01:36:51|3.612
01:36:52|3.612
01:36:53|3.612
01:36:54|3.612
01:36:54|3.612
01:36:56|3.612
01:36:58|3.6121
01:36:59|3.6121
01:37:00|3.612
01:37:02|3.612
01:37:02|3.612
01:37:03|3.612
01:37:05|3.612
01:37:05|3.6111
01:37:06|3.609
01:37:08|3.6085
01:37:09|3.6095
01:37:10|3.6098
01:37:11|3.6098
01:37:12|3.6094
01:37:13|3.6094
01:37:14|3.609
01:37:15|3.609
01:37:16|3.609
01:37:17|3.609
01:37:18|3.6087
01:37:18|3.6087
01:37:20|3.609
01:37:21|3.609
01:37:22|3.6089
01:37:22|3.6086
01:37:25|3.6086
01:37:26|3.6087
01:37:27|3.6088
01:37:28|3.6091
01:37:29|3.6091
01:37:30|3.6096
01:37:31|3.6096
01:37:32|3.6096
01:37:34|3.6092
01:37:35|3.6092
01:37:35|3.6087
01:37:37|3.6084
01:37:38|3.6084
01:37:38|3.6084
01:37:40|3.607
01:37:41|3.607
01:37:43|3.607
01:37:43|3.6077
01:37:44|3.6067
01:37:45|3.6067
01:37:46|3.6067
01:37:47|3.6073
01:37:49|3.6074
01:37:49|3.6073
01:37:50|3.6064
01:37:51|3.6064
01:37:52|3.6064
01:37:53|3.6064
01:37:54|3.6064
01:37:55|3.6064
01:37:56|3.6064
01:37:57|3.6071
01:37:58|3.6052
01:37:59|3.605
01:38:00|3.6046
01:38:01|3.6046
01:38:02|3.6043
01:38:03|3.6043
01:38:05|3.6043
01:38:05|3.6045
01:38:08|3.6033
01:38:08|3.602
01:38:09|3.602
01:38:10|3.602
01:38:11|3.6024
01:38:12|3.6024
01:38:13|3.6019
01:38:14|3.6019
01:38:16|3.6018
01:38:17|3.6022
01:38:18|3.6013
01:38:19|3.6013
01:38:20|3.6014
01:38:21|3.6018
01:38:23|3.6018
01:38:24|3.6012
01:38:26|3.6012
01:38:27|3.6012
01:38:28|3.6012
01:38:29|3.601
01:38:30|3.5994
01:38:30|3.5982
01:38:31|3.5982
01:38:33|3.5992
01:38:34|3.5987
01:38:35|3.599
01:38:36|3.5989
01:38:37|3.5998
01:38:38|3.5991
01:38:39|3.6006
01:38:39|3.6006
01:38:41|3.6012
01:38:41|3.6012
01:38:43|3.6012
01:38:44|3.6021
01:38:45|3.6021
01:38:45|3.6018
01:38:47|3.6018
01:38:47|3.6017
01:38:50|3.6008
01:38:50|3.6001
01:38:51|3.6001
01:38:52|3.6001
01:38:53|3.6001
01:38:54|3.6001
01:38:55|3.5998
01:38:56|3.6
01:38:57|3.6
01:38:58|3.6
01:38:59|3.6
01:39:00|3.6016
01:39:01|3.6012
01:39:03|3.6016
01:39:04|3.6016
01:39:05|3.6016
01:39:06|3.6016
01:39:07|3.6029
01:39:08|3.6031
01:39:08|3.6031
01:39:09|3.6031
01:39:11|3.6045
01:39:12|3.6043
01:39:13|3.6043
01:39:14|3.6043
01:39:15|3.6043
01:39:16|3.604
01:39:16|3.604
01:39:18|3.604
01:39:19|3.604
01:39:20|3.604
01:39:21|3.604
01:39:23|3.605
01:39:24|3.6054
01:39:29|3.605
01:39:30|3.603
01:39:31|3.6032
01:39:32|3.6032
01:39:33|3.6031
01:39:34|3.6031
01:39:35|3.6032
01:39:36|3.6034
01:39:37|3.6034
01:39:39|3.6037
01:39:39|3.6037
01:39:40|3.6037
01:39:41|3.6041
01:39:42|3.6051
01:39:43|3.605
01:39:45|3.6044
01:39:46|3.6044
01:39:47|3.6044
01:39:48|3.6034
01:39:49|3.6026
01:39:50|3.6025
01:39:50|3.6025
01:39:52|3.6025
01:39:54|3.6025
01:39:55|3.6025
01:39:56|3.6032
01:39:57|3.6032
01:39:57|3.6035
01:39:59|3.6035
01:39:59|3.6035
01:40:00|3.6038
01:40:02|3.6043
01:40:02|3.6043
01:40:04|3.6032
01:40:05|3.6032
01:40:06|3.6021
01:40:08|3.6003
01:40:09|3.6003
01:40:10|3.6003
01:40:10|3.6007
01:40:12|3.6002
01:40:13|3.5992
01:40:13|3.5985
01:40:15|3.5985
01:40:15|3.5985
01:40:16|3.5993
01:40:17|3.5993
01:40:19|3.5988
01:40:19|3.599
01:40:20|3.599
01:40:21|3.5988
01:40:22|3.5988
01:40:24|3.599
01:40:26|3.5992
01:40:27|3.5989
01:40:29|3.5987
01:40:31|3.5989
01:40:31|3.5989
01:40:32|3.5987
01:40:33|3.5987
01:40:34|3.5987
01:40:35|3.5988
01:40:36|3.5984
01:40:37|3.5983
01:40:38|3.5983
01:40:39|3.5983
01:40:40|3.5989
01:40:41|3.5996
01:40:42|3.5996
01:40:43|3.6002
01:40:44|3.6002
01:40:45|3.6001
01:40:46|3.6002
01:40:47|3.6002
01:40:48|3.6002
01:40:50|3.6001
01:40:52|3.6003
01:40:52|3.5994
01:40:54|3.5981
01:40:56|3.599
01:40:56|3.5987
01:40:57|3.5989
01:40:58|3.5995
01:40:59|3.6002
01:41:00|3.6003
01:41:01|3.6003
01:41:02|3.6003
01:41:04|3.6001
01:41:06|3.5997
01:41:06|3.5997
01:41:08|3.5993
01:41:08|3.5993
01:41:10|3.5994
01:41:10|3.5994
01:41:11|3.5994
01:41:13|3.599
01:41:14|3.599
01:41:15|3.5992
01:41:17|3.5992
01:41:18|3.5992
01:41:19|3.5992
01:41:20|3.5995
01:41:20|3.5995
01:41:22|3.5995
01:41:23|3.5995
01:41:23|3.5995
01:41:24|3.6
01:41:27|3.5978
01:41:28|3.5982
01:41:29|3.599
01:41:30|3.599
01:41:31|3.599
01:41:33|3.599
01:41:34|3.5989
01:41:34|3.5991
01:41:35|3.5991
01:41:36|3.5996
01:41:37|3.5993
01:41:39|3.5993
01:41:39|3.5993
01:41:41|3.5993
01:41:43|3.5997
01:41:43|3.6
01:41:44|3.6003
01:41:45|3.6027
01:41:46|3.601
01:41:47|3.601
01:41:48|3.6012
01:41:49|3.5996
01:41:50|3.5989
01:41:51|3.5989
01:41:52|3.5977
01:41:53|3.5982
01:41:54|3.5982
01:41:55|3.5987
01:41:57|3.5986
01:41:58|3.5984
01:41:59|3.5984
01:42:00|3.5984
01:42:02|3.5984
01:42:02|3.5984
01:42:03|3.5984
01:42:04|3.5984
01:42:06|3.5982
01:42:06|3.5982
01:42:08|3.5987
01:42:09|3.599
01:42:10|3.5988
01:42:11|3.599
01:42:12|3.5991
01:42:13|3.5991
01:42:14|3.5983
01:42:21|3.5988
01:42:22|3.5978
01:42:23|3.5982
01:42:24|3.5974
01:42:25|3.5974
01:42:27|3.5974
01:42:27|3.5974
01:42:29|3.5978
01:42:30|3.5984
01:42:31|3.5977
01:42:32|3.5961
01:42:34|3.5965
01:42:35|3.5958
01:42:36|3.6125
01:42:36|3.6167
01:42:38|3.6176
01:42:40|3.6181
01:42:40|3.6183
01:42:41|3.6239
01:42:42|3.6198
01:42:43|3.6236
01:42:44|3.621
01:42:45|3.6182
01:42:46|3.6205
01:42:48|3.6173
01:42:48|3.6156
01:42:49|3.614
01:42:51|3.6128
01:42:51|3.6152
01:42:53|3.6123
01:42:54|3.6126
01:42:55|3.6126
01:42:56|3.6109
01:42:57|3.6125
01:42:58|3.6113
01:42:59|3.6113
01:43:00|3.6105
01:43:01|3.611
01:43:02|3.6091
01:43:03|3.6078
01:43:05|3.6117
01:43:05|3.6105
01:43:06|3.6099
01:43:08|3.6099
01:43:09|3.612
01:43:10|3.6125
01:43:11|3.6124
01:43:12|3.6127
01:43:13|3.613
01:43:14|3.6118
01:43:15|3.6128
01:43:16|3.6163
01:43:17|3.6158
01:43:18|3.6153
01:43:19|3.6152
01:43:20|3.6196
01:43:21|3.6168
01:43:23|3.6168
01:43:24|3.616
01:43:25|3.6157
01:43:25|3.6159
01:43:28|3.6197
01:43:28|3.6191
01:43:29|3.6201
01:43:31|3.6219
01:43:32|3.6228
01:43:33|3.6219
01:43:33|3.6198
01:43:35|3.6191
01:43:35|3.6216
01:43:37|3.622
01:43:39|3.6229
01:43:40|3.6243
01:43:42|3.6241
01:43:43|3.6234
01:43:44|3.6234
01:43:45|3.626
01:43:46|3.6236
01:43:48|3.6234
01:43:48|3.6235
01:43:50|3.6249
01:43:51|3.6245
01:43:51|3.6245
01:43:52|3.6239
01:43:54|3.6234
01:43:55|3.6235
01:43:56|3.6263
01:43:57|3.6272
01:43:58|3.6264
01:44:00|3.6264
01:44:00|3.6268
01:44:01|3.6272
01:44:02|3.6265
01:44:03|3.6265
01:44:04|3.627
01:44:05|3.6275
01:44:06|3.6275
01:44:07|3.6276
01:44:08|3.6276
01:44:09|3.6276
01:44:10|3.6278
01:44:11|3.6282
01:44:12|3.6295
01:44:13|3.629
01:44:14|3.629
01:44:15|3.6262
01:44:16|3.6261
01:44:17|3.6275
01:44:18|3.6268
01:44:19|3.6272
01:44:20|3.6272
01:44:21|3.6262
01:44:22|3.6246
01:44:23|3.6249
01:44:24|3.6249
01:44:25|3.6249
01:44:26|3.622
01:44:28|3.6216
01:44:29|3.6247
01:44:29|3.6244
01:44:31|3.6238
01:44:31|3.6241
01:44:33|3.6238
01:44:33|3.6221
01:44:35|3.6222
01:44:36|3.6238
01:44:36|3.6237
01:44:38|3.6236
01:44:39|3.6224
01:44:39|3.6225
01:44:41|3.6225
01:44:41|3.6229
01:44:43|3.6247
01:44:44|3.6247
01:44:45|3.6245
01:44:46|3.6234
01:44:46|3.6229
01:44:47|3.6229
01:44:48|3.6228
01:44:50|3.6228
01:44:51|3.622
01:44:53|3.6215
01:44:53|3.6218
01:44:54|3.6226
01:44:55|3.6233
01:44:56|3.6233
01:44:57|3.6234
01:44:58|3.6234
01:44:59|3.6234
01:45:01|3.6233
01:45:01|3.6228
01:45:02|3.6234
01:45:03|3.6235
01:45:04|3.6235
01:45:05|3.6244
01:45:06|3.6234
01:45:07|3.6228
01:45:09|3.6241
01:45:11|3.6241
01:45:12|3.6236
01:45:13|3.6236
01:45:14|3.6232
01:45:15|3.622
01:45:16|3.623
01:45:17|3.623
01:45:18|3.6228
01:45:19|3.6221
01:45:20|3.6221
01:45:22|3.623
01:45:23|3.6236
01:45:24|3.6242
01:45:24|3.6232
01:45:25|3.6232
01:45:27|3.6243
01:45:27|3.6239
01:45:29|3.6239
01:45:30|3.6241
01:45:31|3.626
01:45:32|3.625
01:45:34|3.6249
01:45:35|3.6249
01:45:37|3.6264
01:45:37|3.6264
01:45:38|3.6264
01:45:39|3.6264
01:45:41|3.6264
01:45:42|3.6264
01:45:42|3.6269
01:45:44|3.6266
01:45:45|3.6273
01:45:46|3.6276
01:45:47|3.6276
01:45:48|3.6277
01:45:50|3.6277
01:45:50|3.6277
01:45:52|3.6277
01:45:54|3.6273
01:45:54|3.6274
01:45:55|3.6276
01:45:56|3.6276
01:45:58|3.6277
01:45:59|3.6279
01:45:59|3.6283
01:46:01|3.6284
01:46:02|3.6282
01:46:03|3.6282
01:46:04|3.6282
01:46:05|3.6282
01:46:06|3.6299
01:46:07|3.6297
01:46:08|3.6297
01:46:09|3.6297
01:46:10|3.6281
01:46:11|3.6281
01:46:12|3.6282
01:46:13|3.6274
01:46:14|3.6273
01:46:15|3.6265
01:46:16|3.6274
01:46:17|3.6277
01:46:18|3.6274
01:46:19|3.6274
01:46:21|3.6266
01:46:21|3.6255
01:46:22|3.6255
01:46:23|3.6261
01:46:24|3.6261
01:46:25|3.6266
01:46:26|3.6266
01:46:27|3.6254
01:46:28|3.6254
01:46:30|3.6245
01:46:32|3.6245
01:46:33|3.6245
01:46:34|3.6245
01:46:35|3.6254
01:46:36|3.6254
01:46:37|3.6258
01:46:39|3.6258
01:46:40|3.6258
01:46:41|3.6261
01:46:42|3.6261
01:46:43|3.6269
01:46:44|3.6269
01:46:45|3.6269
01:46:46|3.6269
01:46:47|3.6269
01:46:48|3.6269
01:46:49|3.6269
01:46:50|3.6267
01:46:51|3.6267
01:46:52|3.6267
01:46:53|3.6281
01:46:54|3.6283
01:46:55|3.6283
01:46:56|3.6283
01:46:58|3.6282
01:46:59|3.6282
01:46:59|3.6282
01:47:00|3.6282
01:47:02|3.6282
01:47:04|3.6287
01:47:05|3.6287
01:47:05|3.6287
01:47:06|3.628
01:47:07|3.628
01:47:09|3.628
01:47:09|3.6282
01:47:11|3.6282
01:47:11|3.6274
01:47:13|3.628
01:47:13|3.628
01:47:14|3.628
01:47:16|3.628
01:47:16|3.628
01:47:17|3.6277
01:47:18|3.6277
01:47:20|3.6277
01:47:21|3.6278
01:47:22|3.6278
01:47:23|3.6278
01:47:24|3.6278
01:47:25|3.6283
01:47:26|3.6283
01:47:27|3.6282
01:47:28|3.6282
01:47:29|3.6263
01:47:30|3.6263
01:47:31|3.6263
01:47:33|3.6263
01:47:34|3.6265
01:47:36|3.625
01:47:37|3.6252
01:47:37|3.6257
01:47:40|3.6257
01:47:40|3.6257
01:47:41|3.6257
01:47:42|3.6249
01:47:43|3.6237
01:47:45|3.6236
01:47:47|3.6236
01:47:47|3.6236
01:47:48|3.6237
01:47:49|3.6239
01:47:50|3.6239
01:47:51|3.6239
01:47:52|3.6248
01:47:53|3.6248
01:47:54|3.6249
01:47:55|3.6249
01:47:57|3.6242
01:47:58|3.624
01:47:59|3.6225
01:48:00|3.6225
01:48:01|3.6203
01:48:02|3.6203
01:48:03|3.6203
01:48:04|3.6203
01:48:05|3.6203
01:48:07|3.6203
01:48:07|3.6196
01:48:08|3.6196
01:48:09|3.6196
01:48:10|3.6196
01:48:11|3.6196
01:48:12|3.6211
01:48:13|3.6201
01:48:14|3.6207
01:48:15|3.6207
01:48:16|3.6208
01:48:18|3.6216
01:48:19|3.6216
01:48:20|3.6216
01:48:21|3.6197
01:48:22|3.6193
01:48:23|3.6193
01:48:24|3.6193
01:48:25|3.6193
01:48:26|3.6192
01:48:27|3.6199
01:48:28|3.6207
01:48:29|3.6207
01:48:30|3.6216
01:48:31|3.6217
01:48:33|3.6216
01:48:33|3.6216
01:48:35|3.6216
01:48:37|3.6207
01:48:38|3.6209
01:48:39|3.6211
01:48:40|3.6214
01:48:41|3.6207
01:48:42|3.6206
01:48:43|3.6213
01:48:55|3.6215
01:48:55|3.6266
01:48:56|3.6267
01:48:57|3.6265
01:48:58|3.6262
01:49:00|3.6262
01:49:01|3.6262
01:49:01|3.6262
01:49:02|3.6262
01:49:04|3.626
01:49:06|3.6245
01:49:07|3.625
01:49:08|3.625
01:49:10|3.6251
01:49:12|3.6251
01:49:12|3.6242
01:49:13|3.623
01:49:14|3.623
01:49:15|3.6238
01:49:16|3.6238
01:49:17|3.6238
01:49:18|3.6238
01:49:19|3.6238
01:49:20|3.6238
01:49:21|3.6238
01:49:22|3.6238
01:49:23|3.6238
01:49:24|3.6238
01:49:25|3.6245
01:49:26|3.6256
01:49:27|3.6274
01:49:28|3.6274
01:49:29|3.6276
01:49:30|3.6276
01:49:31|3.6275
01:49:32|3.6271
01:49:33|3.6271
01:49:35|3.6271
01:49:36|3.6296
01:49:38|3.6308
01:49:39|3.6303
01:49:40|3.6305
01:49:41|3.6286
01:49:42|3.6279
01:49:43|3.6279
01:49:44|3.6279
01:49:45|3.6282
01:49:46|3.6296
01:49:47|3.6297
01:49:48|3.6299
01:49:50|3.6293
01:49:51|3.6293
01:49:51|3.6293
01:49:52|3.6287
01:49:54|3.6288
01:49:56|3.629
01:49:57|3.6293
01:49:58|3.6293
01:49:58|3.6293
01:49:59|3.6296
01:50:01|3.6296
01:50:01|3.6296
01:50:03|3.6296
01:50:03|3.6296
01:50:05|3.629
01:50:06|3.6288
01:50:07|3.6288
01:50:08|3.6291
01:50:09|3.6291
01:50:10|3.6291
01:50:10|3.6314
01:50:13|3.6312
01:50:13|3.6307
01:50:15|3.6307
01:50:16|3.6304
01:50:17|3.6304
01:50:18|3.6304
01:50:19|3.6304
01:50:20|3.6304
01:50:21|3.6304
01:50:22|3.6305
01:50:23|3.6305
01:50:24|3.6305
01:50:25|3.6295
01:50:26|3.6283
01:50:27|3.6283
01:50:28|3.6283
01:50:29|3.6282
01:50:30|3.6282
01:50:31|3.6282
01:50:32|3.629
01:50:33|3.629
01:50:34|3.628
01:50:36|3.6281
01:50:36|3.6282
01:50:37|3.6285
01:50:38|3.6276
01:50:40|3.6276
01:50:40|3.626
01:50:41|3.626
01:50:43|3.6262
01:50:44|3.626
01:50:46|3.6262
01:50:47|3.6262
01:50:48|3.6277
01:50:49|3.6277
01:50:50|3.6277
01:50:52|3.6277
01:50:53|3.6311
01:50:54|3.63
01:50:55|3.63
01:50:57|3.6295
01:50:57|3.6295
01:50:58|3.6295
01:50:59|3.6295
01:51:00|3.6295
01:51:01|3.6295
01:51:02|3.6295
01:51:03|3.6295
01:51:04|3.6295
01:51:05|3.6295
01:51:06|3.6295
01:51:07|3.6295
01:51:08|3.6295
01:51:09|3.6295
01:51:10|3.6295
01:51:11|3.6295
01:51:13|3.6282
01:51:14|3.6282
01:51:15|3.6281
01:51:17|3.6276
01:51:17|3.6266
01:51:19|3.6266
01:51:20|3.6266
01:51:21|3.6267
01:51:21|3.6258
01:51:23|3.6258
01:51:24|3.6258
01:51:24|3.6258
01:51:26|3.6258
01:51:27|3.6258
01:51:28|3.6258
01:51:29|3.626
01:51:30|3.626
01:51:31|3.626
01:51:32|3.6271
01:51:33|3.6271
01:51:34|3.6271
01:51:36|3.6271
01:51:36|3.6271
01:51:37|3.6271
01:51:38|3.6272
01:51:40|3.6272
01:51:41|3.6272
01:51:42|3.6275
01:51:43|3.6275
01:51:44|3.6275
01:51:45|3.6275
01:51:46|3.6275
01:51:47|3.6276
01:51:49|3.6286
01:51:51|3.6281
01:51:52|3.6281
01:51:53|3.6273
01:51:54|3.6289
01:51:55|3.6291
01:51:55|3.6295
01:51:56|3.6296
01:51:58|3.6295
01:51:59|3.6295
01:52:00|3.6295
01:52:00|3.6296
01:52:02|3.6296
01:52:03|3.6301
01:52:04|3.6304
01:52:05|3.6304
01:52:06|3.6302
01:52:07|3.6303
01:52:08|3.6304
01:52:09|3.6303
01:52:10|3.6303
01:52:11|3.6303
01:52:12|3.6303
01:52:13|3.6303
01:52:15|3.6301
01:52:15|3.6301
01:52:16|3.6301
01:52:18|3.6292
01:52:19|3.6292
01:52:20|3.629
01:52:21|3.629
01:52:22|3.6288
01:52:23|3.6288
01:52:24|3.6289
01:52:25|3.6289
01:52:26|3.6301
01:52:27|3.6295
01:52:28|3.6297
01:52:29|3.6295
01:52:30|3.6289
01:52:32|3.629
01:52:32|3.6289
01:52:33|3.6284
01:52:34|3.6284
01:52:36|3.6292
01:52:38|3.6284
01:52:39|3.6286
01:52:39|3.6468
01:52:41|3.6479
01:52:41|3.6471
01:52:43|3.647
01:52:44|3.6461
01:52:45|3.6471
01:52:46|3.647
01:52:47|3.6501
01:52:48|3.6472
01:52:49|3.6433
01:52:49|3.6427
01:52:50|3.641
01:52:52|3.6426
01:52:53|3.6455
01:52:54|3.6447
01:52:55|3.6443
01:52:56|3.6439
01:52:57|3.6434
01:52:58|3.644
01:52:59|3.6479
01:52:59|3.6479
01:53:00|3.6497
01:53:02|3.6491
01:53:03|3.6491
01:53:04|3.6498
01:53:06|3.65
01:53:06|3.6491
01:53:08|3.6477
01:53:09|3.6478
01:53:10|3.6458
01:53:12|3.6456
01:53:12|3.6436
01:53:14|3.6441
01:53:15|3.6437
01:53:16|3.645
01:53:17|3.6455
01:53:18|3.6445
01:53:19|3.6445
01:53:20|3.6445
01:53:21|3.6456
01:53:22|3.6454
01:53:23|3.6444
01:53:24|3.6443
01:53:25|3.6443
01:53:26|3.6442
01:53:27|3.6444
01:53:28|3.6441
01:53:29|3.6432
01:53:30|3.6434
01:53:31|3.6433
01:53:32|3.6429
01:53:34|3.6422
01:53:34|3.6422
01:53:36|3.6411
01:53:37|3.6424
01:53:39|3.6428
01:53:40|3.6459
01:53:41|3.6452
01:53:42|3.6454
01:53:43|3.6458
01:53:44|3.6485
01:53:46|3.6485
01:53:46|3.6474
01:53:47|3.6484
01:53:48|3.6489
01:53:50|3.6498
01:53:51|3.6498
01:53:52|3.6501
01:53:53|3.6485
01:53:54|3.6478
01:53:55|3.6495
01:53:56|3.6483
01:53:57|3.6483
01:53:58|3.6476
01:54:00|3.6476
01:54:00|3.6477
01:54:01|3.6477
01:54:03|3.647
01:54:04|3.647
01:54:05|3.6471
01:54:06|3.6473
01:54:06|3.6473
01:54:09|3.6473
01:54:09|3.6477
01:54:10|3.6477
01:54:11|3.6473
01:54:12|3.6471
01:54:13|3.6463
01:54:14|3.6464
01:54:15|3.6464
01:54:16|3.6479
01:54:17|3.6479
01:54:18|3.6479
01:54:19|3.6476
01:54:20|3.6459
01:54:21|3.6459
01:54:22|3.6465
01:54:23|3.6465
01:54:24|3.6472
01:54:26|3.6472
01:54:26|3.6467
01:54:27|3.6466
01:54:29|3.6461
01:54:30|3.6461
01:54:31|3.646
01:54:32|3.6454
01:54:33|3.6456
01:54:34|3.6456
01:54:35|3.6456
01:54:36|3.6452
01:54:37|3.6452
01:54:39|3.6453
01:54:39|3.645
01:54:40|3.6443
01:54:41|3.6443
01:54:42|3.6431
01:54:44|3.6431
01:54:45|3.6414
01:54:46|3.6417
01:54:47|3.6418
01:54:48|3.6416
01:54:49|3.6418
01:54:50|3.6418
01:54:51|3.6428
01:54:52|3.6429
01:54:53|3.6434
01:54:54|3.6438
01:54:55|3.6427
01:54:56|3.6427
01:54:57|3.6427
01:54:59|3.6427
01:54:59|3.6424
01:55:01|3.6445
01:55:03|3.6426
01:55:04|3.643
01:55:05|3.6429
01:55:06|3.6429
01:55:07|3.6429
01:55:08|3.6432
01:55:09|3.6432
01:55:10|3.6438
01:55:11|3.6438
01:55:12|3.6432
01:55:13|3.6427
01:55:14|3.642
01:55:15|3.6422
01:55:16|3.6432
01:55:17|3.6432
01:55:18|3.6433
01:55:19|3.644
01:55:20|3.644
01:55:21|3.644
01:55:22|3.6431
01:55:24|3.6431
01:55:25|3.6431
01:55:27|3.6431
01:55:28|3.6433
01:55:30|3.6433
01:55:30|3.643
01:55:31|3.6424
01:55:32|3.6424
01:55:34|3.6424
01:55:35|3.6423
01:55:36|3.6414
01:55:37|3.6414
01:55:38|3.6414
01:55:39|3.6414
01:55:40|3.6413
01:55:41|3.6413
01:55:43|3.6414
01:55:43|3.6414
01:55:45|3.6414
01:55:46|3.6414
01:55:47|3.6414
01:55:48|3.6414
01:55:49|3.6414
01:55:50|3.6414
01:55:51|3.6413
01:55:51|3.6414
01:55:53|3.6414
01:55:54|3.6414
01:55:55|3.6414
01:55:56|3.6414
01:55:57|3.6414
01:55:59|3.6414
01:55:59|3.641
01:56:00|3.641
01:56:01|3.641
01:56:02|3.641
01:56:03|3.641
01:56:18|3.641
01:56:18|3.6408
01:56:19|3.6408
01:56:20|3.6408
01:56:21|3.6408
01:56:22|3.6408
01:56:24|3.6408
01:56:24|3.6407
01:56:25|3.6402
01:56:26|3.6402
01:56:27|3.6417
01:56:28|3.6417
01:56:29|3.6413
01:56:30|3.6411
01:56:31|3.6359
01:56:32|3.6359
01:56:33|3.6359
01:56:34|3.6359
01:56:35|3.636
01:56:36|3.6355
01:56:37|3.6354
01:56:38|3.6354
01:56:40|3.635
01:56:42|3.6346
01:56:43|3.6346
01:56:44|3.6347
01:56:45|3.635
01:56:46|3.6345
01:56:48|3.6345
01:56:49|3.6345
01:56:49|3.6345
01:56:51|3.6321
01:56:52|3.6321
01:56:53|3.6345
01:56:54|3.6333
01:56:55|3.6333
01:56:56|3.6333
01:56:57|3.6331
01:56:58|3.6339
01:56:59|3.6339
01:57:01|3.6339
01:57:02|3.6339
01:57:02|3.6339
01:57:05|3.638
01:57:05|3.6387
01:57:06|3.6387
01:57:08|3.6382
01:57:08|3.6383
01:57:09|3.6386
01:57:10|3.6386
01:57:13|3.6386
01:57:14|3.6386
01:57:15|3.6386
01:57:16|3.638
01:57:17|3.638
01:57:18|3.638
01:57:19|3.6368
01:57:21|3.6367
01:57:22|3.6349
01:57:23|3.6349
01:57:24|3.6349
01:57:25|3.6359
01:57:25|3.6355
01:57:27|3.6355
01:57:27|3.6357
01:57:29|3.6357
01:57:29|3.6354
01:57:32|3.6355
01:57:32|3.6355
01:57:33|3.6354
01:57:35|3.635
01:57:35|3.635
01:57:36|3.6355
01:57:38|3.6355
01:57:39|3.6355
01:57:40|3.6357
01:57:42|3.6355
01:57:42|3.6352
01:57:43|3.6355
01:57:45|3.6359
01:57:46|3.6362
01:57:47|3.6362
01:57:48|3.6361
01:57:49|3.6355
01:57:51|3.6355
01:57:52|3.6355
01:57:52|3.6356
01:57:53|3.6356
01:57:55|3.6356
01:57:56|3.6364
01:57:56|3.6364
01:57:58|3.6364
01:58:00|3.6355
01:58:00|3.6346
01:58:01|3.6352
01:58:02|3.6352
01:58:03|3.6343
01:58:04|3.6337
01:58:05|3.6337
01:58:06|3.6329
01:58:07|3.6329
01:58:08|3.6329
01:58:09|3.6329
01:58:11|3.6323
01:58:11|3.6322
01:58:12|3.6322
01:58:13|3.6329
01:58:14|3.6329
01:58:15|3.6329
01:58:16|3.6333
01:58:17|3.6344
01:58:18|3.6344
01:58:20|3.6353
01:58:20|3.6353
01:58:22|3.6355
01:58:23|3.6367
01:58:25|3.6373
01:58:26|3.639
01:58:27|3.6397
01:58:28|3.6397
01:58:29|3.6398
01:58:30|3.6403
01:58:31|3.6405
01:58:32|3.6405
01:58:33|3.6409
01:58:34|3.6411
01:58:35|3.641
01:58:37|3.641
01:58:37|3.6393
01:58:38|3.6393
01:58:40|3.6415
01:58:40|3.6415
01:58:41|3.6417
01:58:42|3.6423
01:58:43|3.6423
01:58:45|3.6423
01:58:46|3.6423
01:58:46|3.6423
01:58:48|3.6424
01:58:48|3.6424
01:58:49|3.6447
01:58:51|3.6447
01:58:52|3.644
01:58:53|3.644
01:58:54|3.644
01:58:56|3.644
01:58:56|3.6442
01:58:57|3.6444
01:58:58|3.6441
01:58:59|3.6428
01:59:00|3.6437
01:59:02|3.6447
01:59:03|3.6447
01:59:04|3.6438
01:59:05|3.6424
01:59:06|3.6424
01:59:07|3.6424
01:59:08|3.6424
01:59:09|3.6426
01:59:10|3.6426
01:59:11|3.6426
01:59:12|3.6426
01:59:13|3.6426
01:59:14|3.6415
01:59:15|3.6402
01:59:16|3.6417
01:59:17|3.6393
01:59:18|3.6406
01:59:19|3.6406
01:59:20|3.6406
01:59:21|3.6392
01:59:22|3.6408
01:59:23|3.6408
01:59:24|3.6408
01:59:25|3.6408
01:59:27|3.6403
01:59:28|3.6403
01:59:29|3.6403
01:59:30|3.6404
01:59:31|3.6399
01:59:31|3.6402
01:59:33|3.6402
01:59:34|3.6405
01:59:36|3.6408
01:59:36|3.6407
01:59:37|3.6407
01:59:38|3.6403
01:59:39|3.6408
01:59:40|3.6408
01:59:41|3.6405
01:59:42|3.6405
01:59:44|3.6403
01:59:46|3.6402
01:59:46|3.6402
01:59:47|3.6399
01:59:48|3.6399
01:59:50|3.6399
01:59:50|3.6399
01:59:51|3.6399
01:59:52|3.6402
01:59:53|3.6402
01:59:55|3.6402
01:59:55|3.6407
01:59:56|3.6407
01:59:57|3.6407
01:59:58|3.6411
02:00:00|3.641
02:00:00|3.641
02:00:01|3.6416
02:00:02|3.6416
02:00:03|3.6431
02:00:05|3.6438
02:00:06|3.6437
02:00:06|3.644
02:00:07|3.6451
02:00:09|3.6437
02:00:11|3.6438
02:00:12|3.6438
02:00:13|3.6438
02:00:15|3.6434
02:00:15|3.6434
02:00:16|3.6427
02:00:17|3.6423
02:00:18|3.6423
02:00:19|3.6423
02:00:20|3.6423
02:00:21|3.6423
02:00:22|3.643
02:00:23|3.6429
02:00:25|3.6433
02:00:26|3.6433
02:00:27|3.6433
02:00:29|3.6432
02:00:29|3.6432
02:00:30|3.6434
02:00:31|3.6434
02:00:32|3.6429
02:00:33|3.6429
02:00:34|3.643
02:00:35|3.6427
02:00:36|3.6423
02:00:37|3.6422
02:00:38|3.6418
02:00:39|3.6418
02:00:40|3.6418
02:00:41|3.6418
02:00:42|3.6418
02:00:43|3.6422
02:00:45|3.6422
02:00:47|3.6422
02:00:48|3.6423
02:00:50|3.6423
02:00:50|3.6423
02:00:52|3.6423
02:00:52|3.6423
02:00:54|3.6421
02:00:55|3.6421
02:00:55|3.6416
02:00:58|3.6422
02:00:58|3.6422
02:01:00|3.6422
02:01:01|3.6422
02:01:02|3.6416
02:01:03|3.6417
02:01:04|3.6416
02:01:05|3.6416
02:01:06|3.6416
02:01:06|3.6416
02:01:08|3.6416
02:01:09|3.6416
02:01:10|3.6416
02:01:11|3.6415
02:01:12|3.641
02:01:13|3.6411
02:01:14|3.6397
02:01:16|3.6396
02:01:16|3.6393
02:01:17|3.6397
02:01:18|3.64
02:01:19|3.64
02:01:20|3.64
02:01:22|3.6401
02:01:23|3.64
02:01:24|3.64
02:01:26|3.6372
02:01:26|3.6366
02:01:27|3.6366
02:01:28|3.6366
02:01:29|3.6366
02:01:30|3.6366
02:01:31|3.6366
02:01:32|3.6365
02:01:34|3.6365
02:01:35|3.6365
02:01:35|3.6365
02:01:36|3.6359
02:01:38|3.6349
02:01:38|3.6349
02:01:39|3.635
02:01:41|3.6348
02:01:41|3.6341
02:01:43|3.634
02:01:43|3.634
02:01:45|3.6341
02:01:47|3.6306
02:01:48|3.6311
02:01:49|3.6311
02:01:51|3.6307
02:01:51|3.6307
02:01:53|3.6306
02:01:54|3.6318
02:01:55|3.6318
02:01:55|3.6318
02:01:57|3.6318
02:01:58|3.6318
02:01:59|3.6318
02:02:00|3.6317
02:02:01|3.6314
02:02:02|3.6314
02:02:03|3.6318
02:02:04|3.6315
02:02:05|3.6315
02:02:06|3.6307
02:02:07|3.6306
02:02:08|3.6306
02:02:09|3.6301
02:02:10|3.6301
02:02:11|3.6301
02:02:12|3.63
02:02:13|3.63
02:02:14|3.631
02:02:15|3.6311
02:02:16|3.6315
02:02:16|3.6316
02:02:18|3.6316
02:02:19|3.6312
02:02:20|3.631
02:02:21|3.631
02:02:22|3.631
02:02:23|3.6317
02:02:24|3.6341
02:02:24|3.6341
02:02:26|3.6335
02:02:27|3.6335
02:02:28|3.6335
02:02:29|3.6335
02:02:31|3.633
02:02:32|3.633
02:02:33|3.633
02:02:33|3.632
02:02:35|3.632
02:02:37|3.6317
02:02:37|3.6306
02:02:38|3.6306
02:02:39|3.6306
02:02:41|3.6306
02:02:42|3.6306
02:02:44|3.6306
02:02:44|3.6306
02:02:45|3.6319
02:02:47|3.632
02:02:48|3.632
02:02:49|3.6319
02:02:50|3.6319
02:02:51|3.6319
02:02:52|3.6323
02:02:53|3.6329
02:02:55|3.6329
02:02:55|3.6329
02:02:57|3.6329
02:02:59|3.6323
02:03:00|3.6323
02:03:01|3.6323
02:03:02|3.6339
02:03:03|3.6339
02:03:04|3.6359
02:03:05|3.6369
02:03:06|3.6388
02:03:07|3.6391
02:03:08|3.6398
02:03:09|3.6399
02:03:10|3.6399
02:03:11|3.6399
02:03:12|3.6416
02:03:13|3.6416
02:03:14|3.6409
02:03:15|3.6408
02:03:16|3.6408
02:03:17|3.6408
02:03:18|3.6408
02:03:19|3.6416
02:03:21|3.6408
02:03:22|3.6408
02:03:23|3.6408
02:03:24|3.6408
02:03:24|3.6408
02:03:26|3.6406
02:03:27|3.6406
02:03:27|3.6404
02:03:28|3.6404
02:03:29|3.6404
02:03:30|3.6398
02:03:32|3.6398
02:03:33|3.6379
02:03:34|3.6383
02:03:35|3.6383
02:03:36|3.6382
02:03:36|3.639
02:03:37|3.639
02:03:38|3.6399
02:03:40|3.6399
02:03:41|3.6375
02:03:41|3.6364
02:03:43|3.6364
02:03:44|3.6376
02:03:45|3.6376
02:03:46|3.6373
02:03:47|3.6377
02:03:47|3.6386
02:03:50|3.6386
02:03:50|3.6386
02:03:51|3.6387
02:03:52|3.6387
02:03:53|3.6386
02:03:54|3.6384
02:03:55|3.6384
02:03:56|3.6384
02:03:57|3.6384
02:03:58|3.6383
02:03:59|3.6383
02:04:00|3.6383
02:04:01|3.6383
02:04:02|3.6384
02:04:03|3.6387
02:04:04|3.6387
02:04:05|3.6387
02:04:06|3.6386
02:04:07|3.6387
02:04:08|3.64
02:04:10|3.64
02:04:10|3.6405
02:04:11|3.6405
02:04:12|3.6405
02:04:13|3.6405
02:04:14|3.6403
02:04:15|3.6396
02:04:16|3.6399
02:04:17|3.6396
02:04:18|3.6396
02:04:19|3.64
02:04:20|3.6402
02:04:21|3.6403
02:04:22|3.6403
02:04:23|3.6402
02:04:24|3.6402
02:04:25|3.6402
02:04:30|3.6402
02:04:31|3.6415
02:04:32|3.6406
02:04:33|3.64
02:04:34|3.6392
02:04:36|3.6389
02:04:36|3.6389
02:04:37|3.64
02:04:38|3.6399
02:04:39|3.6399
02:04:40|3.6392
02:04:42|3.6392
02:04:43|3.6399
02:04:43|3.6408
02:04:45|3.6398
02:04:45|3.6392
02:04:46|3.6393
02:04:47|3.6387
02:04:48|3.6395
02:04:49|3.6391
02:04:50|3.6392
02:04:52|3.64
02:04:53|3.6402
02:04:53|3.6402
02:04:55|3.6402
02:04:55|3.6415
02:04:57|3.6415
02:04:57|3.6415
02:05:03|3.6415
02:05:05|3.6434
02:05:05|3.6449
02:05:06|3.6449
02:05:07|3.6442
02:05:09|3.6447
02:05:10|3.6445
02:05:11|3.6448
02:05:12|3.6445
02:05:13|3.6447
02:05:14|3.6447
02:05:15|3.6441
02:05:16|3.6434
02:05:17|3.6434
02:05:17|3.6436
02:05:19|3.6434
02:05:20|3.6434
02:05:21|3.6434
02:05:21|3.6434
02:05:23|3.6434
02:05:24|3.6434
02:05:24|3.6436
02:05:25|3.6436
02:05:27|3.6436
02:05:28|3.6436
02:05:29|3.6436
02:05:31|3.6434
02:05:37|3.6434
02:05:39|3.6409
02:05:39|3.6409
02:05:40|3.6409
02:05:41|3.6409
02:05:42|3.6408
02:05:43|3.6404
02:05:44|3.6404
02:05:45|3.6404
02:05:46|3.6407
02:05:47|3.6407
02:05:49|3.6407
02:05:51|3.6407
02:05:51|3.6408
02:05:53|3.6422
02:05:54|3.6422
02:05:55|3.6429
02:05:57|3.6427
02:05:57|3.6427
02:05:59|3.6427
02:06:00|3.6426
02:06:01|3.6419
02:06:02|3.6419
02:06:04|3.6419
02:06:11|3.6427
02:06:12|3.6441
02:06:14|3.6441
02:06:14|3.6441
02:06:15|3.643
02:06:16|3.643
02:06:17|3.643
02:06:18|3.643
02:06:19|3.6411
02:06:20|3.6411
02:06:21|3.6417
02:06:22|3.6421
02:06:24|3.6421
02:06:24|3.6421
02:06:25|3.6421
02:06:26|3.6421
02:06:27|3.6419
02:06:29|3.6419
02:06:29|3.6418
02:06:30|3.6418
02:06:31|3.6418
02:06:32|3.6418
02:06:34|3.6403
02:06:35|3.6405
02:06:36|3.6405
02:06:37|3.6405
02:06:38|3.642
02:06:39|3.642
02:06:40|3.642
02:06:41|3.642
02:06:42|3.642
02:06:43|3.6418
02:06:44|3.6412
02:06:45|3.6413
02:06:46|3.6417
02:06:48|3.6412
02:06:49|3.6404
02:06:51|3.641
02:06:51|3.641
02:06:52|3.641
02:06:54|3.641
02:06:54|3.641
02:06:56|3.6412
02:06:58|3.6412
02:06:59|3.6412
02:07:00|3.6412
02:07:01|3.6412
02:07:03|3.6412
02:07:03|3.6412
02:07:04|3.642
02:07:05|3.642
02:07:07|3.6418
02:07:09|3.6418
02:07:10|3.6418
02:07:10|3.6418
02:07:12|3.6418
02:07:13|3.6418
02:07:13|3.6418
02:07:15|3.6413
02:07:17|3.6413
02:07:17|3.64
02:07:18|3.6391
02:07:20|3.6391
02:07:20|3.6391
02:07:21|3.6391
02:07:23|3.6402
02:07:23|3.6406
02:07:24|3.6407
02:07:25|3.6407
02:07:27|3.6407
02:07:28|3.6407
02:07:29|3.6401
02:07:30|3.6401
02:07:31|3.6394
02:07:32|3.6399
02:07:32|3.6421
02:07:35|3.6432
02:07:36|3.6423
02:07:37|3.6432
02:07:38|3.6432
02:07:39|3.6428
02:07:40|3.6428
02:07:41|3.6428
02:07:42|3.6422
02:07:43|3.6422
02:07:44|3.6422
02:07:45|3.6422
02:07:46|3.6421
02:07:47|3.6421
02:07:48|3.6422
02:07:50|3.6418
02:07:51|3.6417
02:07:51|3.6416
02:07:54|3.6418
02:07:55|3.6418
02:07:56|3.6418
02:07:58|3.6417
02:07:58|3.6417
02:08:00|3.6444
02:08:01|3.6444
02:08:01|3.6443
02:08:02|3.6445
02:08:04|3.6438
02:08:05|3.6439
02:08:06|3.644
02:08:06|3.6439
02:08:07|3.6422
02:08:09|3.6421
02:08:09|3.6421
02:08:11|3.6439
02:08:12|3.6435
02:08:13|3.6435
02:08:13|3.6435
02:08:15|3.6437
02:08:15|3.6437
02:08:17|3.6437
02:08:18|3.6438
02:08:18|3.6437
02:08:19|3.6437
02:08:21|3.6442
02:08:21|3.6442
02:08:22|3.6442
02:08:23|3.6438
02:08:25|3.6435
02:08:26|3.6435
02:08:26|3.6435
02:08:27|3.6435
02:08:28|3.6436
02:08:30|3.6435
02:08:30|3.6434
02:08:31|3.6436
02:08:33|3.6438
02:08:34|3.6467
02:08:36|3.6443
02:08:37|3.6438
02:08:37|3.6438
02:08:39|3.6437
02:08:41|3.6437
02:08:41|3.6437
02:08:42|3.6424
02:08:44|3.6424
02:08:45|3.6419
02:08:47|3.6419
02:08:48|3.6421
02:08:49|3.6424
02:08:50|3.6435
02:08:52|3.6436
02:08:53|3.6435
02:08:54|3.6427
02:08:57|3.6434
02:08:57|3.6427
02:08:59|3.6427
02:09:00|3.6427
02:09:01|3.6427
02:09:03|3.6433
02:09:04|3.6433
02:09:05|3.6434
02:09:06|3.6441
02:09:07|3.6441
02:09:09|3.6446
02:09:09|3.6446
02:09:11|3.6446
02:09:11|3.6446
02:09:12|3.6446
02:09:14|3.6452
02:09:14|3.6445
02:09:16|3.6442
02:09:18|3.6425
02:09:18|3.6425
02:09:19|3.6425
02:09:21|3.642
02:09:21|3.6426
02:09:24|3.6428
02:09:25|3.6428
02:09:26|3.6446
02:09:27|3.6447
02:09:29|3.6455
02:09:29|3.6456
02:09:31|3.6456
02:09:32|3.6456
02:09:32|3.6456
02:09:33|3.6443
02:09:35|3.6445
02:09:36|3.6444
02:09:37|3.6443
02:09:38|3.6449
02:09:39|3.6457
02:09:40|3.6449
02:09:41|3.6449
02:09:42|3.6447
02:09:43|3.6447
02:09:44|3.6452
02:09:45|3.6452
02:09:46|3.645
02:09:48|3.645
02:09:49|3.645
02:09:50|3.6445
02:09:50|3.6448
02:09:51|3.6448
02:09:52|3.6446
02:09:53|3.6448
02:09:54|3.6448
02:09:55|3.6447
02:09:57|3.6445
02:09:59|3.6445
02:10:01|3.6444
02:10:02|3.6449
02:10:02|3.6449
02:10:03|3.6448
02:10:04|3.6446
02:10:06|3.6448
02:10:06|3.6443
02:10:09|3.6444
02:10:10|3.6443
02:10:11|3.6444
02:10:12|3.6448
02:10:13|3.6446
02:10:14|3.6449
02:10:15|3.6444
02:10:15|3.6444
02:10:17|3.6444
02:10:18|3.6443
02:10:18|3.6443
02:10:20|3.6443
02:10:21|3.6443
02:10:22|3.6443
02:10:23|3.6443
02:10:23|3.6445
02:10:25|3.6445
02:10:26|3.6445
02:10:27|3.6445
02:10:28|3.6445
02:10:29|3.6445
02:10:30|3.6445
02:10:30|3.6445
02:10:32|3.6445
02:10:33|3.6443
02:10:34|3.6444
02:10:34|3.6444
02:10:36|3.6444
02:10:37|3.6445
02:10:38|3.6445
02:10:38|3.6445
02:10:40|3.6445
02:10:41|3.6445
02:10:41|3.6453
02:10:43|3.6455
02:10:44|3.6455
02:10:45|3.6455
02:10:45|3.6443
02:10:47|3.6446
02:10:48|3.6446
02:10:49|3.6448
02:10:50|3.6448
02:10:51|3.6448
02:10:52|3.6448
02:10:53|3.6448
02:10:55|3.6448
02:10:56|3.6444
02:10:57|3.6444
02:10:59|3.6444
02:10:59|3.6444
02:11:01|3.6444
02:11:02|3.6444
02:11:03|3.6444
02:11:04|3.6443
02:11:05|3.6444
02:11:06|3.6407
02:11:07|3.6407
02:11:08|3.6407
02:11:10|3.6407
02:11:10|3.6407
02:11:11|3.6408
02:11:12|3.6408
02:11:13|3.6413
02:11:15|3.6412
02:11:16|3.6412
02:11:17|3.6423
02:11:18|3.6423
02:11:19|3.6423
02:11:20|3.6417
02:11:21|3.6429
02:11:22|3.6429
02:11:23|3.6427
02:11:24|3.6427
02:11:25|3.6427
02:11:26|3.6439
02:11:27|3.6444
02:11:28|3.6445
02:11:29|3.6445
02:11:30|3.6445
02:11:31|3.6445
02:11:32|3.6429
02:11:33|3.643
02:11:34|3.6426
02:11:35|3.6426
02:11:37|3.6423
02:11:38|3.642
02:11:38|3.642
02:11:40|3.6439
02:11:41|3.6443
02:11:41|3.644
02:11:43|3.6435
02:11:43|3.6434
02:11:44|3.6446
02:11:45|3.6452
02:11:46|3.6452
02:11:47|3.6446
02:11:48|3.6446
02:11:50|3.6445
02:11:51|3.6445
02:11:52|3.6454
02:11:53|3.6454
02:11:54|3.645
02:11:55|3.6447
02:11:57|3.6447
02:11:58|3.6443
02:11:59|3.6443
02:12:01|3.6457
02:12:01|3.6462
02:12:03|3.6462
02:12:04|3.6462
02:12:05|3.6458
02:12:07|3.6452
02:12:07|3.6452
02:12:08|3.6452
02:12:09|3.6469
02:12:10|3.6466
02:12:11|3.6466
02:12:12|3.6464
02:12:13|3.6458
02:12:14|3.6458
02:12:15|3.6458
02:12:16|3.6458
02:12:18|3.6451
02:12:19|3.645
02:12:20|3.6432
02:12:21|3.6433
02:12:22|3.6433
02:12:23|3.6433
02:12:23|3.6433
02:12:25|3.6432
02:12:26|3.6419
02:12:27|3.6419
02:12:28|3.6412
02:12:28|3.6412
02:12:30|3.6413
02:12:31|3.6413
02:12:32|3.642
02:12:34|3.642
02:12:36|3.6421
02:12:36|3.6421
02:12:37|3.6421
02:12:38|3.6421
02:12:39|3.6421
02:12:41|3.6421
02:12:41|3.642
02:12:42|3.6411
02:12:43|3.6411
02:12:44|3.6421
02:12:45|3.6421
02:12:46|3.642
02:12:47|3.642
02:12:48|3.6421
02:12:49|3.6421
02:12:50|3.6424
02:12:51|3.6422
02:12:52|3.642
02:12:53|3.642
02:12:54|3.642
02:12:55|3.642
02:12:57|3.642
02:12:58|3.642
02:13:00|3.6429
02:13:01|3.6429
02:13:03|3.6438
02:13:03|3.6439
02:13:04|3.6438
02:13:05|3.6451
02:13:06|3.6451
02:13:07|3.6451
02:13:09|3.6462
02:13:10|3.646
02:13:11|3.6454
02:13:12|3.6454
02:13:13|3.6454
02:13:14|3.6451
02:13:15|3.6448
02:13:16|3.6448
02:13:17|3.6447
02:13:18|3.6423
02:13:19|3.6427
02:13:19|3.6432
02:13:21|3.6433
02:13:22|3.6422
02:13:22|3.6422
02:13:24|3.6428
02:13:24|3.6428
02:13:26|3.6428
02:13:27|3.6445
02:13:28|3.6439
02:13:29|3.6439
02:13:30|3.6439
02:13:31|3.6439
02:13:32|3.6433
02:13:32|3.6434
02:13:34|3.6438
02:13:35|3.6438
02:13:37|3.6438
02:13:37|3.6438
02:13:38|3.6414
02:13:40|3.6416
02:13:41|3.6422
02:13:42|3.6429
02:13:43|3.643
02:13:44|3.643
02:13:45|3.643
02:13:46|3.643
02:13:47|3.6437
02:13:48|3.6437
02:13:49|3.6437
02:13:50|3.6437
02:13:51|3.6437
02:13:52|3.643
02:13:53|3.643
02:13:54|3.643
02:13:55|3.6433
02:13:56|3.643
02:13:57|3.643
02:13:58|3.643
02:13:59|3.643
02:14:00|3.643
02:14:02|3.643
02:14:03|3.643
02:14:03|3.6429
02:14:05|3.6422
02:14:06|3.6422
02:14:07|3.6418
02:14:08|3.6418
02:14:09|3.6418
02:14:10|3.6418
02:14:12|3.6418
02:14:13|3.6418
02:14:14|3.6409
02:14:15|3.6413
02:14:15|3.6409
02:14:17|3.6409
02:14:17|3.6409
02:14:19|3.6409
02:14:20|3.6408
02:14:21|3.6415
02:14:22|3.6421
02:14:23|3.6421
02:14:24|3.6421
02:14:25|3.6421
02:14:25|3.6406
02:14:27|3.6406
02:14:28|3.6406
02:14:29|3.6409
02:14:30|3.64
02:14:31|3.64
02:14:32|3.6392
02:14:33|3.6392
02:14:34|3.6392
02:14:36|3.6397
02:14:36|3.6397
02:14:37|3.6392
02:14:39|3.6397
02:14:39|3.6397
02:14:41|3.6397
02:14:42|3.6397
02:14:43|3.6395
02:14:43|3.6395
02:14:44|3.6394
02:14:45|3.6394
02:14:47|3.6394
02:14:48|3.6394
02:14:49|3.6391
02:14:50|3.6391
02:14:51|3.639
02:14:52|3.639
02:14:53|3.639
02:14:54|3.6391
02:14:55|3.6391
02:14:56|3.639
02:14:57|3.639
02:14:58|3.639
02:15:00|3.6388
02:15:01|3.6388
02:15:03|3.6379
02:15:03|3.6381
02:15:04|3.6378
02:15:05|3.6378
02:15:07|3.6378
02:15:08|3.6374
02:15:09|3.6374
02:15:11|3.6374
02:15:11|3.6365
02:15:12|3.6367
02:15:13|3.6366
02:15:14|3.6366
02:15:15|3.6366
02:15:16|3.6366
02:15:17|3.6366
02:15:18|3.6367
02:15:19|3.6367
02:15:20|3.6366
02:15:21|3.6366
02:15:22|3.6366
02:15:24|3.6365
02:15:24|3.6366
02:15:26|3.6366
02:15:26|3.6366
02:15:27|3.6366
02:15:28|3.6366
02:15:30|3.6366
02:15:31|3.6366
02:15:32|3.6366
02:15:33|3.6365
02:15:34|3.6361
02:15:35|3.6361
02:15:36|3.6361
02:15:37|3.636
02:15:38|3.6359
02:15:38|3.636
02:15:40|3.6353
02:15:40|3.6353
02:15:42|3.6353
02:15:43|3.6347
02:15:44|3.635
02:15:45|3.635
02:15:47|3.6341
02:15:47|3.6341
02:15:48|3.6341
02:15:49|3.6331
02:15:50|3.6332
02:15:52|3.6346
02:15:53|3.6336
02:15:54|3.6336
02:15:55|3.6336
02:15:56|3.6337
02:15:57|3.6336
02:15:58|3.6337
02:15:59|3.6348
02:16:01|3.6346
02:16:01|3.6346
02:16:03|3.6347
02:16:03|3.6341
02:16:04|3.6332
02:16:06|3.6327
02:16:07|3.6321
02:16:08|3.6322
02:16:09|3.633
02:16:10|3.6337
02:16:11|3.6333
02:16:12|3.6344
02:16:13|3.6344
02:16:14|3.6345
02:16:15|3.6349
02:16:16|3.6349
02:16:17|3.6349
02:16:19|3.635
02:16:19|3.6352
02:16:20|3.6344
02:16:21|3.6355
02:16:22|3.6346
02:16:23|3.6346
02:16:24|3.6336
02:16:25|3.6339
02:16:27|3.6339
02:16:28|3.6339
02:16:29|3.6339
02:16:30|3.6339
02:16:31|3.6339
02:16:33|3.6349
02:16:33|3.6349
02:16:35|3.635
02:16:35|3.635
02:16:36|3.635
02:16:37|3.6349
02:16:38|3.635
02:16:40|3.6359
02:16:42|3.636
02:16:42|3.6363
02:16:43|3.6363
02:16:44|3.6356
02:16:45|3.6356
02:16:46|3.6361
02:16:48|3.6359
02:16:49|3.6358
02:16:49|3.6358
02:16:50|3.6349
02:16:51|3.6349
02:16:53|3.6349
02:16:54|3.6349
02:16:55|3.6349
02:16:56|3.6349
02:16:57|3.6349
02:16:58|3.6349
02:16:59|3.6352
02:17:00|3.6352
02:17:01|3.6352
02:17:03|3.6358
02:17:04|3.6356
02:17:06|3.6354
02:17:06|3.6354
02:17:07|3.6353
02:17:09|3.6355
02:17:09|3.6358
02:17:10|3.6366
02:17:11|3.6381
02:17:13|3.6382
02:17:14|3.6377
02:17:15|3.638
02:17:16|3.638
02:17:17|3.638
02:17:18|3.6385
02:17:19|3.6382
02:17:21|3.6376
02:17:22|3.6377
02:17:23|3.6377
02:17:24|3.6382
02:17:25|3.6393
02:17:27|3.6393
02:17:27|3.6393
02:17:28|3.6392
02:17:30|3.6392
02:17:31|3.6392
02:17:31|3.6391
02:17:33|3.6391
02:17:34|3.6391
02:17:36|3.6391
02:17:36|3.6387
02:17:37|3.6387
02:17:38|3.6381
02:17:39|3.6387
02:17:40|3.6388
02:17:41|3.6388
02:17:42|3.6391
02:17:44|3.6391
02:17:44|3.6391
02:17:45|3.6386
02:17:46|3.6386
02:17:47|3.6386
02:17:48|3.6389
02:17:49|3.6389
02:17:50|3.6389
02:17:51|3.639
02:17:52|3.6378
02:17:53|3.6378
02:17:54|3.6378
02:17:55|3.6385
02:17:56|3.6385
02:17:57|3.6386
02:17:58|3.6391
02:18:00|3.6391
02:18:01|3.639
02:18:02|3.639
02:18:04|3.64
02:18:05|3.64
02:18:06|3.64
02:18:08|3.64
02:18:09|3.64
02:18:09|3.6394
02:18:11|3.6394
02:18:12|3.6393
02:18:14|3.6393
02:18:14|3.6393
02:18:15|3.6393
02:18:17|3.6393
02:18:18|3.6399
02:18:19|3.6399
02:18:20|3.6399
02:18:20|3.6399
02:18:22|3.6399
02:18:23|3.64
02:18:24|3.6404
02:18:24|3.6404
02:18:25|3.6402
02:18:26|3.6402
02:18:27|3.6398
02:18:29|3.6394
02:18:30|3.6394
02:18:30|3.6394
02:18:32|3.6396
02:18:32|3.6396
02:18:34|3.6396
02:18:34|3.6398
02:18:35|3.6398
02:18:37|3.6404
02:18:38|3.6404
02:18:38|3.6413
02:18:39|3.6422
02:18:40|3.6422
02:18:41|3.6422
02:18:43|3.6423
02:18:44|3.6423
02:18:46|3.6425
02:18:47|3.6425
02:18:48|3.6425
02:18:49|3.6429
02:18:49|3.6429
02:18:50|3.6429
02:18:51|3.6429
02:18:53|3.6429
02:18:54|3.6429
02:18:54|3.6429
02:18:56|3.6429
02:18:57|3.643
02:18:57|3.6445
02:18:59|3.6445
02:19:00|3.6445
02:19:01|3.6445
02:19:02|3.6446
02:19:03|3.6444
02:19:04|3.6444
02:19:06|3.6443
02:19:06|3.6441
02:19:08|3.6439
02:19:10|3.6426
02:19:10|3.6426
02:19:11|3.6426
02:19:12|3.6426
02:19:14|3.6429
02:19:15|3.643
02:19:16|3.643
02:19:17|3.6428
02:19:18|3.6428
02:19:19|3.6434
02:19:20|3.6431
02:19:21|3.6431
02:19:22|3.6431
02:19:23|3.6431
02:19:23|3.6431
02:19:25|3.6434
02:19:26|3.6431
02:19:26|3.6431
02:19:28|3.6433
02:19:28|3.6429
02:19:30|3.6429
02:19:31|3.6426
02:19:32|3.6423
02:19:33|3.6436
02:19:34|3.6435
02:19:35|3.6423
02:19:35|3.6423
02:19:36|3.6424
02:19:38|3.6422
02:19:38|3.6421
02:19:39|3.6421
02:19:40|3.6416
02:19:43|3.6417
02:19:43|3.6417
02:19:44|3.6417
02:19:45|3.6417
02:19:46|3.6426
02:19:48|3.643
02:19:48|3.643
02:19:49|3.6436
02:19:50|3.643
02:19:51|3.6421
02:19:52|3.6421
02:19:53|3.6421
02:19:54|3.6421
02:19:56|3.6416
02:19:56|3.6415
02:19:58|3.6416
02:19:58|3.6416
02:19:59|3.6416
02:20:00|3.6416
02:20:01|3.6416
02:20:03|3.6416
02:20:05|3.6416
02:20:06|3.6416
02:20:07|3.6416
02:20:08|3.6416
02:20:09|3.6421
02:20:10|3.6421
02:20:11|3.6421
02:20:13|3.6401
02:20:13|3.6402
02:20:14|3.6404
02:20:16|3.6404
02:20:17|3.64
02:20:18|3.6406
02:20:19|3.6406
02:20:20|3.6406
02:20:21|3.6412
02:20:22|3.6411
02:20:23|3.6411
02:20:24|3.6411
02:20:25|3.6411
02:20:26|3.641
02:20:27|3.6404
02:20:28|3.6404
02:20:29|3.641
02:20:30|3.6404
02:20:32|3.6395
02:20:33|3.6395
02:20:33|3.6395
02:20:34|3.6384
02:20:36|3.6383
02:20:37|3.6383
02:20:38|3.6385
02:20:39|3.6385
02:20:40|3.6385
02:20:41|3.639
02:20:42|3.6401
02:20:43|3.6398
02:20:44|3.6397
02:20:45|3.6397
02:20:46|3.6397
02:20:47|3.6397
02:20:48|3.6393
02:20:49|3.6393
02:20:50|3.6393
02:20:52|3.6384
02:20:53|3.6388
02:20:55|3.6385
02:20:55|3.6385
02:20:56|3.6384
02:20:57|3.6384
02:20:58|3.6384
02:20:59|3.6384
02:21:00|3.6384
02:21:01|3.6389
02:21:02|3.6389
02:21:03|3.6389
02:21:05|3.6389
02:21:06|3.639
02:21:08|3.6397
02:21:08|3.6397
02:21:09|3.6403
02:21:10|3.6403
02:21:11|3.6418
02:21:12|3.6418
02:21:13|3.6418
02:21:14|3.6415
02:21:15|3.6415
02:21:16|3.6408
02:21:17|3.6408
02:21:18|3.6409
02:21:19|3.6409
02:21:20|3.643
02:21:21|3.643
02:21:22|3.643
02:21:23|3.643
02:21:24|3.642
02:21:25|3.642
02:21:26|3.642
02:21:27|3.6412
02:21:28|3.6413
02:21:29|3.6413
02:21:30|3.6413
02:21:31|3.6413
02:21:32|3.6413
02:21:33|3.6415
02:21:34|3.6415
02:21:35|3.6419
02:21:36|3.6419
02:21:37|3.6424
02:21:38|3.6424
02:21:39|3.6424
02:21:40|3.6424
02:21:41|3.6428
02:21:42|3.6428
02:21:44|3.6428
02:21:44|3.6428
02:21:45|3.6428
02:21:46|3.6438
02:21:48|3.6437
02:21:50|3.6437
02:21:51|3.6437
02:21:52|3.6434
02:21:52|3.6434
02:21:54|3.6428
02:21:55|3.6428
02:21:55|3.6428
02:21:57|3.6417
02:21:58|3.6417
02:21:59|3.6417
02:22:00|3.6417
02:22:01|3.6417
02:22:02|3.6417
02:22:03|3.6417
02:22:03|3.6417
02:22:06|3.6423
02:22:07|3.6423
02:22:09|3.6422
02:22:10|3.6417
02:22:11|3.6417
02:22:12|3.6417
02:22:13|3.6409
02:22:21|3.6409
02:22:21|3.6401
02:22:22|3.6402
02:22:24|3.6401
02:22:24|3.6401
02:22:26|3.6401
02:22:27|3.6401
02:22:28|3.6401
02:22:29|3.6401
02:22:30|3.6401
02:22:31|3.6401
02:22:32|3.6406
02:22:33|3.6406
02:22:35|3.6411
02:22:36|3.6411
02:22:37|3.6421
02:22:38|3.6421
02:22:38|3.6421
02:22:41|3.6422
02:22:41|3.6422
02:22:42|3.6422
02:22:43|3.6422
02:22:45|3.6422
02:22:46|3.641
02:22:47|3.6411
02:22:48|3.6411
02:22:50|3.6411
02:22:51|3.6407
02:22:51|3.641
02:22:52|3.641
02:22:55|3.641
02:22:55|3.641
02:22:56|3.6413
02:22:57|3.6413
02:22:58|3.6413
02:22:59|3.6413
02:23:01|3.6415
02:23:01|3.6417
02:23:02|3.6417
02:23:04|3.6417
02:23:05|3.6415
02:23:06|3.6419
02:23:08|3.6419
02:23:09|3.642
02:23:09|3.642
02:23:10|3.6421
02:23:12|3.6421
02:23:13|3.6421
02:23:14|3.6422
02:23:15|3.643
02:23:16|3.643
02:23:18|3.6426
02:23:19|3.6422
02:23:19|3.6422
02:23:21|3.6418
02:23:22|3.6418
02:23:23|3.6418
02:23:24|3.6423
02:23:25|3.6423
02:23:26|3.6419
02:23:27|3.6419
02:23:29|3.6419
02:23:29|3.6419
02:23:30|3.6419
02:23:31|3.6419
02:23:32|3.6419
02:23:34|3.6419
02:23:34|3.6419
02:23:35|3.6419
02:23:36|3.6419
02:23:37|3.6419
02:23:38|3.6419
02:23:39|3.6417
02:23:40|3.6417
02:23:41|3.6417
02:23:42|3.6417
02:23:43|3.6417
02:23:44|3.6417
02:23:45|3.6417
02:23:47|3.6417
02:23:47|3.6413
02:23:48|3.6413
02:23:49|3.6413
02:23:50|3.6413
02:23:52|3.6413
02:23:53|3.6413
02:23:54|3.6413
02:23:55|3.6413
02:23:56|3.6413
02:23:57|3.6413
02:23:58|3.6413
02:23:59|3.6413
02:24:00|3.6414
02:24:01|3.6417
02:24:02|3.6417
02:24:03|3.6427
02:24:04|3.6427
02:24:05|3.6427
02:24:06|3.6426
02:24:08|3.6426
02:24:09|3.6426
02:24:09|3.6415
02:24:10|3.6415
02:24:12|3.6413
02:24:12|3.6413
02:24:14|3.641
02:24:15|3.641
02:24:16|3.6412
02:24:17|3.6412
02:24:18|3.6416
02:24:19|3.6416
02:24:26|3.6422
02:24:26|3.643
02:24:28|3.643
02:24:29|3.643
02:24:30|3.643
02:24:31|3.643
02:24:32|3.6429
02:24:33|3.6429
02:24:34|3.643
02:24:36|3.643
02:24:38|3.643
02:24:38|3.643
02:24:39|3.643
02:24:40|3.643
02:24:42|3.643
02:24:42|3.6429
02:24:43|3.643
02:24:44|3.643
02:24:45|3.643
02:24:47|3.6465
02:24:47|3.6463
02:24:48|3.6445
02:24:49|3.6445
02:24:50|3.646
02:24:51|3.646
02:24:53|3.6476
02:24:54|3.6462
02:24:55|3.6454
02:24:56|3.6454
02:24:57|3.6454
02:25:00|3.6462
02:25:00|3.6462
02:25:01|3.6462
02:25:02|3.6453
02:25:03|3.6453
02:25:05|3.6456
02:25:05|3.6456
02:25:06|3.6455
02:25:07|3.6456
02:25:09|3.6456
02:25:10|3.6462
02:25:12|3.6462
02:25:12|3.6462
02:25:13|3.6485
02:25:14|3.6465
02:25:16|3.6465
02:25:17|3.6465
02:25:17|3.6465
02:25:20|3.6466
02:25:20|3.6472
02:25:21|3.6471
02:25:22|3.6474
02:25:23|3.6474
02:25:25|3.6479
02:25:25|3.6479
02:25:26|3.6484
02:25:27|3.6481
02:25:29|3.6481
02:25:30|3.6481
02:25:31|3.6481
02:25:32|3.6481
02:25:32|3.6484
02:25:34|3.6484
02:25:34|3.6484
02:25:35|3.649
02:25:36|3.649
02:25:38|3.649
02:25:39|3.6486
02:25:40|3.6486
02:25:41|3.6486
02:25:42|3.6486
02:25:43|3.6486
02:25:44|3.6486
02:25:45|3.6486
02:25:47|3.6486
02:25:48|3.6486
02:25:49|3.6486
02:25:50|3.6486
02:25:51|3.6471
02:25:52|3.6468
02:25:53|3.6467
02:25:54|3.6467
02:25:55|3.6467
02:25:56|3.6467
02:25:57|3.6467
02:25:58|3.6466
02:25:59|3.6466
02:26:00|3.6466
02:26:01|3.6468
02:26:03|3.6463
02:26:04|3.6463
02:26:05|3.645
02:26:06|3.6449
02:26:06|3.6449
02:26:07|3.6449
02:26:09|3.6449
02:26:11|3.6442
02:26:12|3.6435
02:26:12|3.643
02:26:13|3.643
02:26:15|3.643
02:26:15|3.6411
02:26:17|3.6405
02:26:18|3.6403
02:26:19|3.6403
02:26:20|3.6391
02:26:21|3.6392
02:26:22|3.6391
02:26:24|3.6391
02:26:25|3.6382
02:26:26|3.6382
02:26:27|3.6378
02:26:28|3.6378
02:26:29|3.6378
02:26:30|3.6377
02:26:31|3.6375
02:26:32|3.6375
02:26:33|3.6375
02:26:34|3.6375
02:26:35|3.6375
02:26:36|3.6375
02:26:37|3.6375
02:26:38|3.6375
02:26:39|3.6368
02:26:40|3.6366
02:26:41|3.6353
02:26:43|3.6353
02:26:43|3.6332
02:26:44|3.6346
02:26:45|3.6353
02:26:46|3.6354
02:26:47|3.6354
02:26:48|3.6351
02:26:49|3.6346
02:26:50|3.6331
02:26:51|3.6332
02:26:53|3.6332
02:26:53|3.6345
02:26:54|3.6345
02:26:55|3.6332
02:26:56|3.6332
02:26:57|3.6336
02:26:59|3.6336
02:26:59|3.6332
02:27:00|3.633
02:27:01|3.633
02:27:03|3.633
02:27:04|3.633
02:27:05|3.633
02:27:06|3.633
02:27:07|3.6328
02:27:09|3.6328
02:27:10|3.6328
02:27:11|3.6328
02:27:13|3.6325
02:27:14|3.6325
02:27:15|3.6324
02:27:17|3.6324
02:27:17|3.6324
02:27:18|3.633
02:27:19|3.6331
02:27:20|3.6327
02:27:21|3.6326
02:27:22|3.6326
02:27:23|3.6326
02:27:24|3.6326
02:27:25|3.633
02:27:26|3.6331
02:27:27|3.633
02:27:28|3.633
02:27:29|3.633
02:27:30|3.633
02:27:31|3.6331
02:27:32|3.6331
02:27:33|3.633
02:27:34|3.633
02:27:35|3.633
02:27:36|3.6331
02:27:37|3.6332
02:27:38|3.6331
02:27:39|3.6331
02:27:41|3.6332
02:27:42|3.6332
02:27:43|3.6332
02:27:44|3.6332
02:27:45|3.6335
02:27:45|3.6335
02:27:47|3.6334
02:27:48|3.6331
02:27:48|3.6331
02:27:50|3.6331
02:27:51|3.6331
02:27:52|3.6334
02:27:53|3.6335
02:27:54|3.6335
02:27:56|3.6335
02:27:56|3.6334
02:27:57|3.633
02:27:59|3.6323
02:28:00|3.6319
02:28:01|3.6328
02:28:03|3.6335
02:28:03|3.6335
02:28:04|3.6335
02:28:06|3.6341
02:28:07|3.6341
02:28:08|3.6356
02:28:09|3.6343
02:28:10|3.6343
02:28:12|3.6343
02:28:13|3.6343
02:28:14|3.6343
02:28:16|3.6336
02:28:17|3.6336
02:28:18|3.6321
02:28:19|3.6321
02:28:21|3.6331
02:28:21|3.6331
02:28:22|3.6331
02:28:23|3.6331
02:28:24|3.6331
02:28:25|3.6334
02:28:26|3.6335
02:28:27|3.6335
02:28:28|3.6335
02:28:30|3.6335
02:28:30|3.6335
02:28:32|3.6335
02:28:33|3.6329
02:28:34|3.6329
02:28:34|3.6329
02:28:36|3.6329
02:28:37|3.6329
02:28:37|3.6329
02:28:38|3.6328
02:28:40|3.6325
02:28:41|3.6327
02:28:42|3.6337
02:28:42|3.6337
02:28:44|3.6336
02:28:45|3.6336
02:28:46|3.6332
02:28:47|3.6332
02:28:48|3.6335
02:28:48|3.6335
02:28:51|3.6332
02:28:51|3.6332
02:28:52|3.6332
02:28:54|3.6332
02:28:54|3.6332
02:28:55|3.6332
02:28:56|3.6323
02:28:58|3.6324
02:28:58|3.6324
02:28:59|3.6324
02:29:01|3.6317
02:29:02|3.6312
02:29:03|3.6312
02:29:04|3.6312
02:29:05|3.6313
02:29:06|3.6315
02:29:07|3.6317
02:29:08|3.6317
02:29:09|3.6317
02:29:10|3.6317
02:29:11|3.6314
02:29:13|3.6306
02:29:13|3.6308
02:29:15|3.6306
02:29:16|3.6305
02:29:17|3.6305
02:29:18|3.6305
02:29:19|3.6291
02:29:20|3.629
02:29:21|3.629
02:29:22|3.6286
02:29:23|3.6284
02:29:24|3.629
02:29:25|3.6287
02:29:26|3.6287
02:29:27|3.6287
02:29:29|3.6281
02:29:29|3.6281
02:29:30|3.6279
02:29:31|3.628
02:29:32|3.6279
02:29:33|3.6278
02:29:34|3.6278
02:29:35|3.6282
02:29:36|3.6281
02:29:38|3.6274
02:29:39|3.6274
02:29:40|3.6276
02:29:41|3.6276
02:29:42|3.6275
02:29:43|3.6275
02:29:44|3.6275
02:29:45|3.6275
02:29:47|3.6272
02:29:48|3.6274
02:29:49|3.6274
02:29:50|3.6274
02:29:51|3.6274
02:29:52|3.6273
02:29:53|3.6264
02:29:54|3.6264
02:29:55|3.6268
02:29:56|3.6268
02:29:57|3.6268
02:29:58|3.6268
02:29:59|3.6268
02:30:00|3.6268
02:30:01|3.6268
02:30:02|3.6268
02:30:03|3.6268
02:30:04|3.6276
02:30:05|3.6276
02:30:06|3.6276
02:30:07|3.6276
02:30:08|3.6289
02:30:09|3.6289
02:30:10|3.628
02:30:11|3.628
02:30:12|3.628
02:30:14|3.6284
02:30:16|3.6285
02:30:17|3.6286
02:30:18|3.6286
02:30:20|3.6286
02:30:20|3.6286
02:30:21|3.6286
02:30:23|3.6293
02:30:24|3.6293
02:30:25|3.6293
02:30:26|3.6297
02:30:27|3.631
02:30:28|3.631
02:30:29|3.6308
02:30:29|3.6308
02:30:31|3.6308
02:30:33|3.6316
02:30:33|3.6316
02:30:34|3.6316
02:30:35|3.6331
02:30:36|3.6331
02:30:37|3.634
02:30:38|3.634
02:30:39|3.6341
02:30:40|3.6341
02:30:41|3.634
02:30:42|3.634
02:30:44|3.634
02:30:44|3.634
02:30:46|3.6341
02:30:46|3.6341
02:30:47|3.6341
02:30:48|3.6341
02:30:49|3.6331
02:30:50|3.6331
02:30:52|3.6331
02:30:53|3.6331
02:30:53|3.6331
02:30:55|3.6325
02:30:55|3.6325
02:30:56|3.6325
02:30:58|3.633
02:30:58|3.633
02:31:00|3.6334
02:31:01|3.6326
02:31:01|3.6327
02:31:02|3.6326
02:31:04|3.6326
02:31:05|3.6324
02:31:06|3.6324
02:31:08|3.6316
02:31:09|3.6316
02:31:10|3.63
02:31:11|3.6301
02:31:12|3.6301
02:31:13|3.6301
02:31:14|3.6301
02:31:16|3.6287
02:31:18|3.6287
02:31:19|3.6281
02:31:20|3.6281
02:31:21|3.6281
02:31:22|3.628
02:31:23|3.6276
02:31:24|3.6265
02:31:25|3.6265
02:31:26|3.6265
02:31:27|3.6265
02:31:28|3.6265
02:31:29|3.6263
02:31:30|3.6262
02:31:31|3.6261
02:31:32|3.6258
02:31:33|3.6258
02:31:34|3.6258
02:31:35|3.625
02:31:36|3.6249
02:31:37|3.6249
02:31:38|3.6249
02:31:40|3.6249
02:31:41|3.6249
02:31:41|3.6249
02:31:43|3.6249
02:31:44|3.6249
02:31:45|3.6251
02:31:45|3.6254
02:31:46|3.6254
02:31:48|3.625
02:31:49|3.625
02:31:50|3.625
02:31:51|3.6231
02:31:51|3.6237
02:31:53|3.6233
02:31:54|3.623
02:31:56|3.6225
02:31:56|3.6225
02:31:57|3.6222
02:31:59|3.6222
02:31:59|3.6222
02:32:00|3.6223
02:32:01|3.6223
02:32:02|3.6229
02:32:03|3.6229
02:32:04|3.6227
02:32:05|3.6227
02:32:06|3.6216
02:32:07|3.6216
02:32:09|3.6216
02:32:10|3.6206
02:32:11|3.6206
02:32:13|3.6176
02:32:13|3.6161
02:32:15|3.618
02:32:15|3.6165
02:32:16|3.6165
02:32:18|3.6166
02:32:20|3.6152
02:32:21|3.6143
02:32:22|3.6143
02:32:23|3.6145
02:32:24|3.6144
02:32:25|3.6144
02:32:27|3.6144
02:32:28|3.6156
02:32:29|3.6156
02:32:29|3.6171
02:32:31|3.6175
02:32:31|3.6173
02:32:33|3.6174
02:32:35|3.6182
02:32:36|3.6183
02:32:37|3.6191
02:32:38|3.6191
02:32:40|3.6186
02:32:40|3.6173
02:32:42|3.6164
02:32:42|3.6163
02:32:43|3.6169
02:32:44|3.6169
02:32:45|3.616
02:32:46|3.616
02:32:47|3.616
02:32:48|3.6162
02:32:49|3.6162
02:32:50|3.6169
02:32:51|3.616
02:32:52|3.616
02:32:53|3.616
02:32:54|3.6158
02:32:55|3.6158
02:32:56|3.6158
02:32:57|3.6158
02:32:58|3.6158
02:32:59|3.6161
02:33:00|3.6161
02:33:01|3.6161
02:33:02|3.6169
02:33:03|3.6168
02:33:05|3.6181
02:33:06|3.6183
02:33:07|3.6184
02:33:09|3.6185
02:33:11|3.6208
02:33:11|3.6208
02:33:13|3.6223
02:33:13|3.6227
02:33:15|3.6245
02:33:17|3.6248
02:33:18|3.6252
02:33:20|3.6252
02:33:20|3.6251
02:33:22|3.6251
02:33:23|3.6251
02:33:24|3.6252
02:33:25|3.6252
02:33:26|3.6264
02:33:27|3.6262
02:33:28|3.6258
02:33:29|3.6262
02:33:30|3.6262
02:33:31|3.6262
02:33:32|3.6262
02:33:33|3.6262
02:33:34|3.6263
02:33:35|3.6263
02:33:36|3.6263
02:33:37|3.6259
02:33:38|3.6263
02:33:39|3.6269
02:33:40|3.6266
02:33:41|3.6271
02:33:43|3.6271
02:33:44|3.6271
02:33:45|3.6271
02:33:47|3.6254
02:33:47|3.6254
02:33:48|3.6254
02:33:49|3.6254
02:33:50|3.6254
02:33:51|3.6254
02:33:52|3.6254
02:33:53|3.6254
02:33:54|3.6254
02:33:55|3.6251
02:33:56|3.6226
02:33:57|3.6231
02:33:58|3.6231
02:33:59|3.6231
02:34:00|3.6231
02:34:01|3.6231
02:34:02|3.6236
02:34:04|3.6241
02:34:05|3.6234
02:34:06|3.6234
02:34:07|3.6234
02:34:08|3.6234
02:34:09|3.6234
02:34:10|3.6234
02:34:11|3.6234
02:34:12|3.6234
02:34:13|3.6225
02:34:14|3.6225
02:34:15|3.6226
02:34:15|3.6226
02:34:18|3.6219
02:34:19|3.6219
02:34:21|3.6217
02:34:21|3.6217
02:34:22|3.6213
02:34:23|3.6202
02:34:24|3.6189
02:34:25|3.6197
02:34:26|3.6201
02:34:27|3.6211
02:34:28|3.6205
02:34:29|3.6205
02:34:31|3.6205
02:34:32|3.62
02:34:33|3.6191
02:34:34|3.6191
02:34:35|3.6193
02:34:36|3.6194
02:34:37|3.6203
02:34:38|3.6205
02:34:39|3.6206
02:34:40|3.6206
02:34:41|3.6211
02:34:42|3.6211
02:34:43|3.6213
02:34:44|3.6213
02:34:45|3.6221
02:34:46|3.6221
02:34:47|3.6221
02:34:48|3.6216
02:34:49|3.6223
02:34:50|3.6223
02:34:52|3.6223
02:34:52|3.6218
02:34:53|3.6218
02:34:54|3.6218
02:34:56|3.6229
02:34:57|3.6228
02:34:57|3.6228
02:34:59|3.6228
02:34:59|3.6228
02:35:01|3.6226
02:35:02|3.6226
02:35:03|3.622
02:35:04|3.622
02:35:05|3.622
02:35:06|3.6221
02:35:07|3.6224
02:35:08|3.6224
02:35:09|3.622
02:35:10|3.6222
02:35:12|3.6221
02:35:12|3.6221
02:35:13|3.6221
02:35:14|3.6236
02:35:15|3.6254
02:35:16|3.6259
02:35:18|3.6259
02:35:19|3.6261
02:35:21|3.6266
02:35:22|3.6262
02:35:24|3.6272
02:35:26|3.6268
02:35:26|3.6284
02:35:27|3.6275
02:35:28|3.627
02:35:29|3.627
02:35:30|3.627
02:35:31|3.627
02:35:32|3.627
02:35:33|3.6269
02:35:34|3.6276
02:35:35|3.6276
02:35:36|3.6267
02:35:37|3.6267
02:35:38|3.6267
02:35:39|3.6267
02:35:40|3.6267
02:35:41|3.6269
02:35:42|3.6267
02:35:43|3.6266
02:35:45|3.6266
02:35:46|3.6266
02:35:47|3.6266
02:35:47|3.6243
02:35:48|3.6241
02:35:50|3.6241
02:35:51|3.6241
02:35:51|3.6241
02:35:53|3.6241
02:35:53|3.6231
02:35:55|3.6231
02:35:56|3.6226
02:35:58|3.6226
02:35:58|3.6221
02:35:59|3.6221
02:36:00|3.6221
02:36:02|3.6221
02:36:03|3.6221
02:36:11|3.6222
02:36:12|3.6223
02:36:13|3.6235
02:36:14|3.6235
02:36:14|3.6235
02:36:15|3.6233
02:36:16|3.6238
02:36:18|3.6238
02:36:19|3.6232
02:36:21|3.6232
02:36:21|3.6232
02:36:24|3.6232
02:36:24|3.6232
02:36:25|3.6238
02:36:26|3.623
02:36:27|3.6233
02:36:29|3.6233
02:36:30|3.623
02:36:31|3.623
02:36:31|3.623
02:36:32|3.62
02:36:34|3.6201
02:36:34|3.6201
02:36:35|3.62
02:36:37|3.6182
02:36:37|3.6193
02:36:38|3.6187
02:36:40|3.6197
02:36:41|3.6196
02:36:42|3.6196
02:36:43|3.6195
02:36:44|3.6198
02:36:45|3.62
02:36:46|3.6198
02:36:47|3.6198
02:36:48|3.6188
02:36:49|3.6188
02:36:50|3.6188
02:36:51|3.6188
02:36:52|3.6188
02:36:53|3.6179
02:36:54|3.6179
02:36:55|3.6179
02:36:56|3.6179
02:36:57|3.6187
02:36:58|3.6187
02:36:59|3.6195
02:37:00|3.6195
02:37:01|3.6195
02:37:02|3.6196
02:37:03|3.6196
02:37:04|3.6194
02:37:05|3.6188
02:37:07|3.6176
02:37:07|3.6175
02:37:08|3.6175
02:37:10|3.6181
02:37:11|3.6186
02:37:12|3.6197
02:37:13|3.6187
02:37:14|3.6187
02:37:15|3.6187
02:37:16|3.6187
02:37:17|3.6187
02:37:18|3.6186
02:37:19|3.6186
02:37:20|3.6186
02:37:21|3.6209
02:37:23|3.6201
02:37:24|3.6215
02:37:25|3.6215
02:37:26|3.6215
02:37:27|3.6218
02:37:28|3.6216
02:37:29|3.6217
02:37:30|3.6217
02:37:31|3.6217
02:37:32|3.6219
02:37:33|3.6223
02:37:34|3.6223
02:37:35|3.6225
02:37:37|3.6214
02:37:39|3.6214
02:37:39|3.6214
02:37:41|3.6214
02:37:42|3.6238
02:37:43|3.6224
02:37:44|3.6228
02:37:45|3.6227
02:37:46|3.6227
02:37:47|3.6227
02:37:48|3.6236
02:37:49|3.6236
02:37:50|3.6228
02:37:51|3.6228
02:37:52|3.6228
02:37:53|3.6227
02:37:54|3.6227
02:37:55|3.6221
02:37:56|3.6222
02:37:57|3.622
02:37:58|3.622
02:37:59|3.6221
02:38:00|3.622
02:38:02|3.6206
02:38:02|3.6206
02:38:04|3.6206
02:38:05|3.6221
02:38:06|3.6222
02:38:07|3.622
02:38:08|3.622
02:38:09|3.6221
02:38:10|3.6221
02:38:11|3.622
02:38:13|3.6207
02:38:14|3.6201
02:38:15|3.62
02:38:17|3.62
02:38:17|3.62
02:38:18|3.62
02:38:19|3.62
02:38:20|3.62
02:38:22|3.6206
02:38:24|3.6224
02:38:25|3.6225
02:38:26|3.622
02:38:27|3.622
02:38:28|3.622
02:38:30|3.622
02:38:31|3.622
02:38:32|3.622
02:38:33|3.622
02:38:34|3.6202
02:38:35|3.6205
02:38:36|3.62
02:38:37|3.62
02:38:38|3.622
02:38:39|3.622
02:38:40|3.622
02:38:41|3.62
02:38:42|3.6165
02:38:43|3.6179
02:38:44|3.617
02:38:45|3.6149
02:38:46|3.6137
02:38:47|3.6142
02:38:48|3.6148
02:38:49|3.6159
02:38:50|3.6151
02:38:51|3.617
02:38:52|3.6176
02:38:53|3.6176
02:38:54|3.6181
02:38:55|3.6176
02:38:56|3.6175
02:38:58|3.6174
02:38:58|3.6174
02:38:59|3.6174
02:39:00|3.6175
02:39:01|3.6175
02:39:02|3.6174
02:39:03|3.6213
02:39:05|3.6213
02:39:05|3.6213
02:39:07|3.6213
02:39:07|3.6213
02:39:08|3.6203
02:39:10|3.6203
02:39:11|3.6205
02:39:12|3.6198
02:39:14|3.6179
02:39:15|3.6179
02:39:16|3.6169
02:39:17|3.6187
02:39:18|3.6195
02:39:19|3.6215
02:39:20|3.6227
02:39:20|3.6227
02:39:23|3.6219
02:39:24|3.6214
02:39:26|3.6214
02:39:26|3.6214
02:39:28|3.6214
02:39:29|3.622
02:39:29|3.622
02:39:31|3.6224
02:39:32|3.6246
02:39:32|3.6252
02:39:35|3.624
02:39:35|3.624
02:39:37|3.624
02:39:37|3.6241
02:39:38|3.6253
02:39:40|3.6249
02:39:41|3.6265
02:39:42|3.6265
02:39:43|3.6278
02:39:45|3.6278
02:39:45|3.6265
02:39:46|3.6263
02:39:47|3.6263
02:39:48|3.6263
02:39:50|3.6269
02:39:50|3.6269
02:39:52|3.627
02:39:53|3.627
02:39:54|3.627
02:39:55|3.627
02:39:56|3.6279
02:39:57|3.629
02:39:58|3.6293
02:39:59|3.6293
02:40:01|3.6273
02:40:01|3.6274
02:40:03|3.6292
02:40:05|3.6294
02:40:05|3.6294
02:40:07|3.629
02:40:07|3.629
02:40:08|3.6279
02:40:10|3.6292
02:40:10|3.6292
02:40:12|3.6293
02:40:13|3.6293
02:40:14|3.6293
02:40:15|3.6297
02:40:16|3.6297
02:40:23|3.6299
02:40:24|3.63
02:40:26|3.63
02:40:26|3.63
02:40:27|3.63
02:40:28|3.63
02:40:29|3.63
02:40:30|3.63
02:40:31|3.63
02:40:32|3.63
02:40:33|3.6301
02:40:35|3.6298
02:40:36|3.6293
02:40:38|3.6293
02:40:39|3.6293
02:40:39|3.6292
02:40:40|3.6292
02:40:41|3.6292
02:40:42|3.6298
02:40:43|3.63
02:40:45|3.6295
02:40:46|3.6295
02:40:47|3.6294
02:40:48|3.6273
02:40:49|3.6259
02:40:50|3.6261
02:40:52|3.6298
02:40:53|3.6299
02:40:53|3.6299
02:40:54|3.6287
02:40:56|3.6292
02:40:56|3.6289
02:40:58|3.6289
02:40:58|3.6294
02:40:59|3.63
02:41:01|3.6294
02:41:02|3.6287
02:41:03|3.6272
02:41:04|3.6272
02:41:05|3.6272
02:41:06|3.6259
02:41:07|3.6259
02:41:08|3.6242
02:41:09|3.6242
02:41:10|3.6249
02:41:11|3.6244
02:41:12|3.6247
02:41:13|3.6241
02:41:14|3.6236
02:41:15|3.6231
02:41:16|3.6232
02:41:17|3.623
02:41:18|3.6233
02:41:19|3.6235
02:41:20|3.6237
02:41:21|3.6237
02:41:22|3.6237
02:41:23|3.6237
02:41:24|3.6233
02:41:25|3.6233
02:41:27|3.6232
02:41:28|3.6232
02:41:30|3.6232
02:41:31|3.6232
02:41:32|3.6234
02:41:33|3.6236
02:41:34|3.6238
02:41:35|3.624
02:41:35|3.624
02:41:37|3.6262
02:41:37|3.6261
02:41:39|3.6261
02:41:41|3.6264
02:41:41|3.6264
02:41:42|3.6264
02:41:43|3.626
02:41:44|3.626
02:41:45|3.626
02:41:46|3.626
02:41:47|3.6258
02:41:48|3.6252
02:41:49|3.625
02:41:50|3.625
02:41:51|3.6251
02:41:53|3.6248
02:41:54|3.6248
02:41:55|3.6246
02:41:56|3.6242
02:41:57|3.6242
02:41:58|3.6242
02:41:59|3.6239
02:42:00|3.6239
02:42:01|3.6239
02:42:02|3.6239
02:42:03|3.6239
02:42:04|3.6239
02:42:05|3.6225
02:42:06|3.6225
02:42:07|3.6225
02:42:09|3.623
02:42:09|3.623
02:42:10|3.623
02:42:19|3.6223
02:42:20|3.6238
02:42:21|3.6238
02:42:22|3.6238
02:42:23|3.6239
02:42:23|3.6239
02:42:24|3.6239
02:42:26|3.6239
02:42:27|3.6239
02:42:28|3.6238
02:42:30|3.6245
02:42:31|3.6232
02:42:32|3.623
02:42:33|3.6238
02:42:34|3.6238
02:42:36|3.6252
02:42:36|3.6244
02:42:38|3.6244
02:42:38|3.6252
02:42:39|3.6252
02:42:40|3.6242
02:42:41|3.625
02:42:43|3.6246
02:42:44|3.625
02:42:46|3.6254
02:42:47|3.6254
02:42:48|3.6252
02:42:50|3.625
02:42:50|3.625
02:42:52|3.625
02:42:52|3.625
02:42:54|3.6246
02:42:54|3.6237
02:42:56|3.6237
02:42:56|3.6237
02:42:57|3.6236
02:42:58|3.623
02:43:00|3.622
02:43:01|3.622
02:43:02|3.622
02:43:03|3.6221
02:43:05|3.6226
02:43:05|3.6222
02:43:08|3.6222
02:43:08|3.621
02:43:09|3.621
02:43:10|3.621
02:43:11|3.621
02:43:12|3.621
02:43:14|3.62
02:43:15|3.617
02:43:16|3.6177
02:43:17|3.6163
02:43:18|3.615
02:43:19|3.6147
02:43:20|3.6147
02:43:21|3.6145
02:43:22|3.6144
02:43:23|3.6128
02:43:24|3.6133
02:43:25|3.6135
02:43:27|3.6137
02:43:27|3.6137
02:43:28|3.6137
02:43:30|3.6157
02:43:30|3.615
02:43:32|3.6175
02:43:33|3.6173
02:43:34|3.6173
02:43:35|3.614
02:43:36|3.6142
02:43:37|3.6126
02:43:38|3.6125
02:43:39|3.6126
02:43:40|3.6126
02:43:41|3.6126
02:43:42|3.6126
02:43:43|3.6126
02:43:44|3.6126
02:43:45|3.6119
02:43:46|3.6126
02:43:47|3.613
02:43:48|3.613
02:43:49|3.6118
02:43:50|3.6118
02:43:52|3.6122
02:43:52|3.6131
02:43:54|3.6141
02:43:55|3.6116
02:43:56|3.6116
02:43:56|3.6116
02:43:58|3.6116
02:43:58|3.6116
02:44:00|3.6123
02:44:01|3.6125
02:44:01|3.6126
02:44:02|3.6126
02:44:04|3.6138
02:44:05|3.6151
02:44:06|3.6155
02:44:06|3.6157
02:44:08|3.6157
02:44:10|3.6154
02:44:10|3.6149
02:44:12|3.6149
02:44:12|3.6156
02:44:14|3.6156
02:44:15|3.6154
02:44:16|3.6158
02:44:17|3.6161
02:44:18|3.6155
02:44:19|3.6154
02:44:20|3.615
02:44:21|3.615
02:44:22|3.615
02:44:23|3.6151
02:44:24|3.6151
02:44:25|3.6151
02:44:26|3.6155
02:44:27|3.6155
02:44:29|3.6137
02:44:29|3.6126
02:44:30|3.6126
02:44:32|3.6134
02:44:33|3.6127
02:44:34|3.6134
02:44:35|3.6147
02:44:36|3.6147
02:44:37|3.6147
02:44:38|3.6163
02:44:40|3.6154
02:44:41|3.6164
02:44:42|3.6164
02:44:43|3.6192
02:44:44|3.6194
02:44:45|3.6194
02:44:46|3.6194
02:44:47|3.6196
02:44:48|3.6198
02:44:49|3.6199
02:44:49|3.6212
02:44:51|3.6222
02:44:52|3.6217
02:44:53|3.6213
02:44:54|3.6213
02:44:55|3.6206
02:44:56|3.6206
02:44:57|3.6206
02:44:58|3.6204
02:44:59|3.6203
02:45:00|3.621
02:45:01|3.621
02:45:02|3.621
02:45:04|3.6219
02:45:04|3.6219
02:45:06|3.6217
02:45:08|3.6217
02:45:08|3.6228
02:45:09|3.6241
02:45:10|3.6255
02:45:12|3.6259
02:45:14|3.627
02:45:14|3.627
02:45:16|3.627
02:45:16|3.6274
02:45:18|3.6267
02:45:19|3.6267
02:45:20|3.6275
02:45:21|3.6285
02:45:22|3.6281
02:45:23|3.6273
02:45:24|3.6273
02:45:25|3.6289
02:45:25|3.6289
02:45:26|3.63
02:45:29|3.63
02:45:30|3.6279
02:45:31|3.6279
02:45:33|3.6267
02:45:34|3.6256
02:45:35|3.6256
02:45:36|3.6261
02:45:37|3.6266
02:45:38|3.627
02:45:39|3.6279
02:45:40|3.6278
02:45:42|3.6284
02:45:42|3.6284
02:45:43|3.6293
02:45:44|3.6281
02:45:45|3.6279
02:45:46|3.6279
02:45:47|3.6279
02:45:48|3.6282
02:45:49|3.6282
02:45:50|3.6292
02:45:52|3.6292
02:45:52|3.6292
02:45:53|3.6292
02:45:55|3.6292
02:45:55|3.6292
02:45:57|3.6292
02:45:57|3.6292
02:45:59|3.6286
02:45:59|3.6293
02:46:01|3.6293
02:46:01|3.6293
02:46:03|3.6285
02:46:04|3.6285
02:46:05|3.6279
02:46:06|3.6274
02:46:07|3.6274
02:46:09|3.6278
02:46:10|3.6278
02:46:11|3.6278
02:46:12|3.6285
02:46:13|3.6285
02:46:14|3.6286
02:46:15|3.6291
02:46:16|3.6294
02:46:18|3.6294
02:46:18|3.6294
02:46:19|3.6294
02:46:20|3.6301
02:46:21|3.6309
02:46:22|3.6319
02:46:23|3.6319
02:46:24|3.6319
02:46:25|3.6319
02:46:26|3.6319
02:46:27|3.632
02:46:29|3.632
02:46:31|3.632
02:46:32|3.632
02:46:32|3.632
02:46:35|3.6322
02:46:36|3.6322
02:46:38|3.6322
02:46:38|3.6322
02:46:40|3.6322
02:46:41|3.6322
02:46:42|3.6322
02:46:44|3.6322
02:46:45|3.6322
02:46:47|3.6323
02:46:48|3.6328
02:46:49|3.6328
02:46:50|3.6328
02:46:51|3.6328
02:46:53|3.6327
02:46:53|3.6327
02:46:54|3.6331
02:46:55|3.6331
02:46:56|3.6329
02:46:58|3.6322
02:47:00|3.6323
02:47:01|3.6323
02:47:01|3.6323
02:47:03|3.6329
02:47:04|3.6329
02:47:05|3.6337
02:47:06|3.6337
02:47:06|3.6337
02:47:07|3.6337
02:47:08|3.6337
02:47:10|3.6334
02:47:10|3.6334
02:47:12|3.6331
02:47:12|3.6335
02:47:13|3.6335
02:47:15|3.6334
02:47:15|3.6306
02:47:17|3.6306
02:47:17|3.6306
02:47:19|3.6305
02:47:19|3.6301
02:47:20|3.6301
02:47:21|3.6301
02:47:22|3.6301
02:47:23|3.6301
02:47:24|3.6301
02:47:26|3.6296
02:47:26|3.6283
02:47:27|3.6283
02:47:28|3.6283
02:47:31|3.6283
02:47:32|3.628
02:47:33|3.628
02:47:33|3.6294
02:47:35|3.63
02:47:36|3.63
02:47:37|3.63
02:47:38|3.63
02:47:39|3.63
02:47:40|3.63
02:47:42|3.6296
02:47:42|3.6296
02:47:43|3.6296
02:47:44|3.6292
02:47:46|3.6288
02:47:46|3.6288
02:47:48|3.6288
02:47:49|3.6288
02:47:50|3.629
02:47:51|3.6287
02:47:52|3.6287
02:47:53|3.6287
02:47:56|3.6287
02:47:56|3.6276
02:47:57|3.6276
02:47:58|3.6276
02:47:59|3.6276
02:48:00|3.6277
02:48:01|3.6272
02:48:02|3.626
02:48:03|3.6276
02:48:04|3.6307
02:48:05|3.6307
02:48:06|3.6301
02:48:07|3.6323
02:48:08|3.6323
02:48:09|3.6333
02:48:10|3.6333
02:48:11|3.6333
02:48:12|3.6333
02:48:13|3.6333
02:48:14|3.6319
02:48:15|3.6319
02:48:16|3.6319
02:48:17|3.6336
02:48:18|3.633
02:48:19|3.633
02:48:20|3.633
02:48:21|3.633
02:48:22|3.633
02:48:23|3.633
02:48:24|3.633
02:48:25|3.633
02:48:26|3.633
02:48:27|3.633
02:48:28|3.6325
02:48:29|3.6319
02:48:31|3.6319
02:48:31|3.6319
02:48:33|3.6313
02:48:35|3.6313
02:48:37|3.631
02:48:37|3.6315
02:48:38|3.6315
02:48:39|3.6315
02:48:40|3.6315
02:48:41|3.6315
02:48:42|3.6315
02:48:43|3.6315
02:48:44|3.6316
02:48:45|3.6316
02:48:46|3.6316
02:48:47|3.6316
02:48:48|3.6309
02:48:49|3.6309
02:48:50|3.6309
02:48:51|3.631
02:48:52|3.631
02:48:53|3.631
02:48:54|3.631
02:48:55|3.631
02:48:57|3.6309
02:48:57|3.6309
02:48:59|3.6309
02:49:00|3.6309
02:49:00|3.6309
02:49:02|3.631
02:49:03|3.631
02:49:04|3.631
02:49:06|3.6299
02:49:06|3.6299
02:49:07|3.6299
02:49:09|3.6303
02:49:10|3.6302
02:49:11|3.6297
02:49:12|3.6284
02:49:13|3.6284
02:49:15|3.6306
02:49:16|3.6306
02:49:17|3.6319
02:49:18|3.6319
02:49:19|3.6295
02:49:20|3.6314
02:49:21|3.6315
02:49:22|3.6321
02:49:23|3.6331
02:49:24|3.6337
02:49:25|3.6336
02:49:26|3.6337
02:49:27|3.6337
02:49:28|3.6337
02:49:29|3.6358
02:49:30|3.6339
02:49:31|3.6339
02:49:32|3.6338
02:49:34|3.6338
02:49:34|3.6338
02:49:35|3.6344
02:49:36|3.6342
02:49:37|3.6349
02:49:38|3.6349
02:49:40|3.635
02:49:41|3.6351
02:49:41|3.6342
02:49:43|3.6351
02:49:44|3.6351
02:49:45|3.6353
02:49:46|3.6354
02:49:47|3.6354
02:49:48|3.6353
02:49:49|3.6353
02:49:50|3.6353
02:49:51|3.6329
02:49:52|3.6329
02:49:53|3.6353
02:49:54|3.634
02:49:55|3.634
02:49:56|3.634
02:49:57|3.634
02:49:57|3.6335
02:49:58|3.6335
02:50:00|3.6335
02:50:01|3.6336
02:50:02|3.6341
02:50:03|3.6341
02:50:04|3.6347
02:50:05|3.6347
02:50:06|3.6347
02:50:07|3.6344
02:50:08|3.6352
02:50:09|3.6359
02:50:10|3.6359
02:50:12|3.6359
02:50:12|3.6359
02:50:13|3.6355
02:50:14|3.6355
02:50:15|3.6355
02:50:16|3.6342
02:50:17|3.6329
02:50:18|3.6335
02:50:19|3.6335
02:50:20|3.6325
02:50:21|3.6332
02:50:22|3.6331
02:50:23|3.6331
02:50:24|3.6331
02:50:25|3.6307
02:50:26|3.63
02:50:27|3.63
02:50:28|3.6301
02:50:29|3.6301
02:50:30|3.6301
02:50:31|3.63
02:50:33|3.6299
02:50:35|3.6321
02:50:36|3.6314
02:50:37|3.6314
02:50:38|3.6314
02:50:39|3.6314
02:50:40|3.6314
02:50:41|3.6324
02:50:42|3.6324
02:50:43|3.6324
02:50:44|3.6323
02:50:46|3.6324
02:50:46|3.6324
02:50:47|3.6324
02:50:48|3.6318
02:50:49|3.6303
02:50:51|3.6303
02:50:52|3.6303
02:50:53|3.6305
02:50:53|3.6305
02:50:55|3.6305
02:50:55|3.6305
02:50:56|3.6297
02:50:57|3.6297
02:50:58|3.6297
02:51:00|3.6301
02:51:00|3.6289
02:51:02|3.6285
02:51:03|3.6285
02:51:04|3.6285
02:51:05|3.6285
02:51:05|3.6285
02:51:07|3.6285
02:51:07|3.6285
02:51:08|3.6285
02:51:10|3.6293
02:51:11|3.629
02:51:11|3.6295
02:51:12|3.63
02:51:14|3.6297
02:51:15|3.6283
02:51:17|3.6283
02:51:18|3.6283
02:51:18|3.6283
02:51:20|3.6283
02:51:21|3.6282
02:51:21|3.6282
02:51:22|3.6282
02:51:24|3.6292
02:51:24|3.6292
02:51:25|3.6283
02:51:26|3.6278
02:51:27|3.6282
02:51:29|3.6286
02:51:31|3.6286
02:51:31|3.6286
02:51:32|3.6273
02:51:34|3.6263
02:51:35|3.6257
02:51:36|3.6258
02:51:37|3.6258
02:51:38|3.6258
02:51:39|3.6258
02:51:40|3.625
02:51:41|3.625
02:51:42|3.6259
02:51:43|3.6259
02:51:44|3.6287
02:51:45|3.6287
02:51:46|3.6287
02:51:47|3.6287
02:51:48|3.6309
02:51:49|3.6309
02:51:50|3.6309
02:51:51|3.6309
02:51:52|3.6309
02:51:53|3.6318
02:51:54|3.632
02:51:55|3.6319
02:51:56|3.6319
02:51:57|3.633
02:51:58|3.6329
02:51:59|3.6324
02:52:00|3.6324
02:52:02|3.6324
02:52:04|3.6328
02:52:05|3.6328
02:52:05|3.6328
02:52:07|3.6328
02:52:08|3.6323
02:52:09|3.6328
02:52:10|3.6342
02:52:11|3.6349
02:52:12|3.6336
02:52:13|3.6348
02:52:14|3.6355
02:52:15|3.6355
02:52:16|3.6355
02:52:17|3.6355
02:52:19|3.6351
02:52:19|3.6354
02:52:21|3.6354
02:52:22|3.6354
02:52:23|3.6354
02:52:24|3.6354
02:52:25|3.6354
02:52:26|3.6357
02:52:27|3.6348
02:52:28|3.6337
02:52:29|3.6316
02:52:30|3.6316
02:52:31|3.6316
02:52:32|3.6316
02:52:33|3.6316
02:52:35|3.632
02:52:36|3.632
02:52:38|3.6327
02:52:38|3.6327
02:52:39|3.6334
02:52:40|3.6339
02:52:41|3.6339
02:52:42|3.6339
02:52:44|3.6346
02:52:45|3.6346
02:52:45|3.6352
02:52:46|3.6352
02:52:47|3.6352
02:52:49|3.6352
02:52:51|3.6352
02:52:51|3.6351
02:52:52|3.6351
02:52:53|3.6344
02:52:54|3.6344
02:52:56|3.6341
02:52:57|3.632
02:52:58|3.6312
02:53:00|3.6312
02:53:00|3.6312
02:53:01|3.6324
02:53:02|3.6324
02:53:03|3.6324
02:53:04|3.6324
02:53:05|3.6325
02:53:06|3.6325
02:53:07|3.633
02:53:08|3.633
02:53:09|3.633
02:53:11|3.633
02:53:11|3.6326
02:53:13|3.6326
02:53:13|3.6326
02:53:14|3.6326
02:53:15|3.6322
02:53:17|3.6322
02:53:18|3.6322
02:53:19|3.6322
02:53:20|3.6323
02:53:21|3.6322
02:53:22|3.6322
02:53:23|3.6319
02:53:24|3.6319
02:53:25|3.6327
02:53:26|3.6327
02:53:27|3.6327
02:53:28|3.6327
02:53:29|3.6327
02:53:30|3.6325
02:53:31|3.6325
02:53:32|3.6316
02:53:33|3.6316
02:53:34|3.6316
02:53:35|3.6315
02:53:37|3.6327
02:53:39|3.6327
02:53:40|3.6338
02:53:42|3.6332
02:53:43|3.6332
02:53:43|3.6337
02:53:44|3.6335
02:53:45|3.6338
02:53:47|3.634
02:53:48|3.634
02:53:49|3.6334
02:53:50|3.6334
02:53:51|3.6333
02:53:52|3.6333
02:53:53|3.6334
02:53:54|3.634
02:53:55|3.634
02:53:56|3.634
02:53:57|3.634
02:53:58|3.634
02:53:59|3.634
02:54:01|3.6333
02:54:01|3.6333
02:54:02|3.6334
02:54:04|3.6334
02:54:04|3.6334
02:54:05|3.6329
02:54:07|3.6329
02:54:08|3.6329
02:54:09|3.632
02:54:10|3.6315
02:54:11|3.6315
02:54:12|3.6323
02:54:13|3.6323
02:54:14|3.6323
02:54:15|3.6323
02:54:16|3.633
02:54:17|3.633
02:54:18|3.6329
02:54:19|3.6329
02:54:20|3.6333
02:54:21|3.6333
02:54:22|3.633
02:54:23|3.6329
02:54:24|3.6329
02:54:25|3.6329
02:54:26|3.6329
02:54:27|3.6329
02:54:28|3.6329
02:54:29|3.6329
02:54:30|3.6327
02:54:31|3.6327
02:54:32|3.6318
02:54:33|3.6303
02:54:34|3.6303
02:54:35|3.6308
02:54:36|3.6308
02:54:37|3.6308
02:54:38|3.6308
02:54:39|3.6304
02:54:40|3.6304
02:54:41|3.6304
02:54:42|3.6304
02:54:43|3.6308
02:54:44|3.6308
02:54:45|3.6308
02:54:47|3.6315
02:54:48|3.631
02:54:49|3.631
02:54:49|3.631
02:54:51|3.631
02:54:52|3.631
02:54:53|3.631
02:54:54|3.6321
02:54:55|3.6321
02:54:56|3.6321
02:54:57|3.6321
02:54:58|3.633
02:54:59|3.6326
02:55:00|3.6325
02:55:02|3.6329
02:55:03|3.6329
02:55:04|3.6326
02:55:04|3.6326
02:55:05|3.6326
02:55:07|3.6326
02:55:08|3.6324
02:55:09|3.6323
02:55:10|3.6323
02:55:10|3.6323
02:55:11|3.6315
02:55:13|3.6322
02:55:14|3.6322
02:55:15|3.6322
02:55:16|3.6321
02:55:17|3.6321
02:55:17|3.632
02:55:20|3.6309
02:55:20|3.6301
02:55:21|3.6304
02:55:22|3.6304
02:55:23|3.6305
02:55:24|3.6305
02:55:25|3.631
02:55:26|3.631
02:55:27|3.631
02:55:28|3.631
02:55:29|3.631
02:55:30|3.631
02:55:31|3.631
02:55:32|3.631
02:55:33|3.631
02:55:34|3.6303
02:55:35|3.6303
02:55:36|3.6306
02:55:37|3.6309
02:55:38|3.6309
02:55:39|3.6298
02:55:40|3.6298
02:55:41|3.6292
02:55:42|3.6292
02:55:43|3.6292
02:55:45|3.6292
02:55:46|3.6292
02:55:48|3.6292
02:55:48|3.6292
02:55:49|3.6292
02:55:50|3.6279
02:55:51|3.6279
02:55:52|3.6279
02:55:53|3.6279
02:55:54|3.6279
02:55:55|3.6277
02:55:56|3.6277
02:55:57|3.6278
02:55:58|3.6278
02:55:59|3.6271
02:56:00|3.6271
02:56:01|3.6271
02:56:02|3.6271
02:56:04|3.6259
02:56:05|3.6259
02:56:06|3.6259
02:56:07|3.6259
02:56:08|3.6259
02:56:09|3.6266
02:56:10|3.6266
02:56:11|3.6266
02:56:12|3.6275
02:56:13|3.6287
02:56:14|3.6293
02:56:15|3.6293
02:56:16|3.6293
02:56:17|3.6293
02:56:18|3.6301
02:56:19|3.6301
02:56:20|3.6301
02:56:21|3.6301
02:56:23|3.6301
02:56:23|3.6295
02:56:25|3.6295
02:56:27|3.6295
02:56:27|3.6298
02:56:29|3.6311
02:56:29|3.6311
02:56:30|3.6311
02:56:32|3.6311
02:56:32|3.6311
02:56:34|3.6311
02:56:34|3.6311
02:56:35|3.6311
02:56:36|3.632
02:56:37|3.632
02:56:38|3.632
02:56:40|3.632
02:56:42|3.6325
02:56:43|3.6325
02:56:44|3.6325
02:56:45|3.6325
02:56:46|3.6325
02:56:47|3.6328
02:56:47|3.6328
02:56:52|3.6318
02:56:53|3.6314
02:56:54|3.6314
02:56:55|3.6314
02:56:56|3.6311
02:56:57|3.6311
02:56:58|3.6311
02:56:59|3.6311
02:57:00|3.6313
02:57:02|3.6313
02:57:02|3.6314
02:57:04|3.6314
02:57:05|3.6314
02:57:06|3.6314
02:57:06|3.6314
02:57:07|3.6312
02:57:09|3.6311
02:57:10|3.6312
02:57:11|3.633
02:57:13|3.633
02:57:13|3.633
02:57:14|3.6333
02:57:15|3.6332
02:57:16|3.6332
02:57:17|3.6332
02:57:18|3.6332
02:57:19|3.6332
02:57:20|3.6332
02:57:21|3.6331
02:57:22|3.6331
02:57:23|3.6331
02:57:24|3.6331
02:57:25|3.6331
02:57:26|3.6331
02:57:27|3.6331
02:57:28|3.6331
02:57:29|3.6331
02:57:30|3.6331
02:57:31|3.6331
02:57:32|3.6331
02:57:33|3.6331
02:57:34|3.6333
02:57:35|3.6332
02:57:36|3.6332
02:57:37|3.634
02:57:38|3.6348
02:57:39|3.6349
02:57:40|3.6349
02:57:42|3.6349
02:57:44|3.6349
02:57:45|3.6349
02:57:46|3.6349
02:57:46|3.6349
02:57:48|3.6349
02:57:49|3.6349
02:57:50|3.6349
02:57:51|3.6349
02:57:52|3.6349
02:57:54|3.6349
02:57:55|3.6353
02:57:56|3.6353
02:57:58|3.6353
02:57:59|3.6353
02:58:00|3.6353
02:58:02|3.6353
02:58:02|3.6353
02:58:03|3.6353
02:58:04|3.6351
02:58:06|3.634
02:58:06|3.634
02:58:07|3.634
02:58:09|3.634
02:58:09|3.6344
02:58:11|3.6342
02:58:11|3.6342
02:58:13|3.6328
02:58:14|3.6312
02:58:15|3.6312
02:58:16|3.6312
02:58:17|3.6321
02:58:18|3.6321
02:58:20|3.6321
02:58:21|3.6321
02:58:21|3.6321
02:58:23|3.6321
02:58:23|3.6321
02:58:24|3.6321
02:58:25|3.6321
02:58:26|3.6338
02:58:27|3.6338
02:58:28|3.6338
02:58:30|3.6338
02:58:30|3.6338
02:58:31|3.6338
02:58:32|3.6338
02:58:34|3.6338
02:58:35|3.6338
02:58:36|3.6338
02:58:37|3.6338
02:58:38|3.6342
02:58:39|3.6336
02:58:40|3.6332
02:58:42|3.6332
02:58:42|3.6336
02:58:44|3.6343
02:58:45|3.634
02:58:47|3.6348
02:58:47|3.6348
02:58:50|3.635
02:58:50|3.635
02:58:51|3.635
02:58:52|3.635
02:58:53|3.635
02:58:54|3.635
02:58:55|3.635
02:58:56|3.635
02:58:57|3.635
02:58:58|3.6343
02:58:59|3.6343
02:59:00|3.6339
02:59:01|3.6339
02:59:02|3.6339
02:59:03|3.6339
02:59:04|3.6339
02:59:05|3.6339
02:59:06|3.6339
02:59:07|3.6339
02:59:08|3.6339
02:59:10|3.6339
02:59:12|3.6335
02:59:12|3.6335
02:59:13|3.6335
02:59:15|3.6334
02:59:16|3.6332
02:59:17|3.6315
02:59:23|3.634
02:59:25|3.6338
02:59:25|3.6338
02:59:26|3.6338
02:59:27|3.6338
02:59:28|3.6337
02:59:29|3.6337
02:59:30|3.6337
02:59:32|3.6337
02:59:33|3.6337
02:59:33|3.6343
02:59:34|3.6341
02:59:35|3.6337
02:59:36|3.6339
02:59:37|3.6339
02:59:38|3.634
02:59:40|3.634
02:59:40|3.634
02:59:42|3.634
02:59:44|3.6338
02:59:45|3.6337
02:59:45|3.6337
02:59:47|3.6321
02:59:48|3.6314
02:59:49|3.6309
02:59:50|3.6314
02:59:52|3.6314
02:59:53|3.6314
02:59:54|3.6314
02:59:55|3.6296
02:59:57|3.6292
02:59:58|3.6292
02:59:59|3.6277
03:00:01|3.627
03:00:01|3.6266
03:00:02|3.6261
03:00:03|3.6261
03:00:04|3.6261
03:00:05|3.6261
03:00:06|3.6261
03:00:07|3.6259
03:00:09|3.6277
03:00:10|3.6277
03:00:10|3.6282
03:00:12|3.6282
03:00:13|3.6278
03:00:14|3.6283
03:00:15|3.6283
03:00:15|3.6278
03:00:17|3.6279
03:00:18|3.6277
03:00:19|3.6277
03:00:20|3.6277
03:00:21|3.6277
03:00:22|3.6277
03:00:23|3.6277
03:00:24|3.6277
03:00:25|3.6277
03:00:27|3.6277
03:00:28|3.6277
03:00:29|3.6277
03:00:30|3.6278
03:00:31|3.6285
03:00:32|3.6304
03:00:33|3.6304
03:00:34|3.6303
03:00:34|3.6302
03:00:35|3.6302
03:00:37|3.6302
03:00:38|3.6302
03:00:38|3.6302
03:00:40|3.6302
03:00:41|3.6316
03:00:42|3.6315
03:00:43|3.6315
03:00:45|3.6323
03:00:46|3.6332
03:00:48|3.6332
03:00:49|3.6332
03:00:51|3.6337
03:00:52|3.6337
03:00:53|3.6332
03:00:54|3.6332
03:00:55|3.6337
03:00:56|3.6337
03:00:57|3.6337
03:00:58|3.6337
03:01:00|3.634
03:01:01|3.635
03:01:02|3.6349
03:01:03|3.6344
03:01:03|3.6344
03:01:05|3.6344
03:01:06|3.6344
03:01:06|3.6344
03:01:08|3.6337
03:01:09|3.6338
03:01:10|3.6338
03:01:11|3.6338
03:01:12|3.6338
03:01:14|3.6329
03:01:14|3.6329
03:01:15|3.6329
03:01:16|3.632
03:01:17|3.632
03:01:18|3.6301
03:01:20|3.6301
03:01:20|3.631
03:01:21|3.6311
03:01:22|3.6313
03:01:23|3.6313
03:01:24|3.6312
03:01:26|3.6299
03:01:28|3.6299
03:01:28|3.6299
03:01:29|3.6286
03:01:30|3.6294
03:01:31|3.6304
03:01:32|3.6304
03:01:33|3.6309
03:01:34|3.6309
03:01:35|3.6309
03:01:36|3.6308
03:01:37|3.6314
03:01:38|3.6306
03:01:39|3.6299
03:01:40|3.6292
03:01:42|3.6285
03:01:42|3.6285
03:01:43|3.6285
03:01:44|3.6285
03:01:46|3.6294
03:01:48|3.6294
03:01:49|3.6307
03:01:50|3.6307
03:01:51|3.6307
03:01:52|3.6306
03:01:52|3.6306
03:01:54|3.6307
03:01:55|3.6309
03:01:57|3.6309
03:01:57|3.6309
03:01:58|3.6309
03:02:03|3.6309
03:02:05|3.6288
03:02:05|3.6287
03:02:06|3.6287
03:02:07|3.6287
03:02:08|3.6287
03:02:09|3.6287
03:02:10|3.6287
03:02:12|3.6287
03:02:13|3.6287
03:02:14|3.6303
03:02:15|3.6303
03:02:16|3.6303
03:02:17|3.6293
03:02:18|3.6294
03:02:19|3.6294
03:02:20|3.6294
03:02:21|3.6294
03:02:22|3.6289
03:02:23|3.6289
03:02:24|3.6289
03:02:25|3.6292
03:02:27|3.6294
03:02:28|3.6294
03:02:29|3.6294
03:02:30|3.6294
03:02:30|3.6294
03:02:32|3.6295
03:02:33|3.6295
03:02:34|3.6295
03:02:35|3.6295
03:02:37|3.6294
03:02:37|3.6294
03:02:38|3.6294
03:02:39|3.629
03:02:40|3.6288
03:02:41|3.6288
03:02:42|3.6288
03:02:43|3.6288
03:02:45|3.6295
03:02:46|3.6295
03:02:48|3.6294
03:02:49|3.6294
03:02:49|3.6294
03:02:52|3.6294
03:02:53|3.6295
03:02:53|3.6294
03:02:55|3.6296
03:02:56|3.6293
03:02:57|3.6293
03:02:59|3.6295
03:02:59|3.629
03:03:01|3.629
03:03:02|3.629
03:03:03|3.6292
03:03:04|3.6292
03:03:05|3.6292
03:03:06|3.6292
03:03:07|3.6292
03:03:08|3.6292
03:03:09|3.6282
03:03:10|3.6277
03:03:11|3.6277
03:03:12|3.6277
03:03:13|3.628
03:03:14|3.628
03:03:15|3.628
03:03:16|3.628
03:03:17|3.628
03:03:18|3.6276
03:03:19|3.6266
03:03:20|3.6254
03:03:21|3.6254
03:03:22|3.6254
03:03:23|3.6258
03:03:25|3.6257
03:03:25|3.6257
03:03:27|3.6255
03:03:27|3.6255
03:03:28|3.6255
03:03:29|3.6255
03:03:30|3.6255
03:03:32|3.6254
03:03:37|3.6215
03:03:39|3.6213
03:03:40|3.6191
03:03:41|3.6191
03:03:42|3.6208
03:03:43|3.6208
03:03:44|3.6208
03:03:45|3.6213
03:03:46|3.6213
03:03:48|3.6206
03:03:49|3.6206
03:03:49|3.6206
03:03:50|3.6206
03:03:52|3.6206
03:03:52|3.619
03:03:53|3.619
03:03:54|3.619
03:03:55|3.619
03:03:56|3.619
03:03:58|3.619
03:03:58|3.6186
03:04:00|3.6182
03:04:01|3.6195
03:04:01|3.6193
03:04:03|3.6193
03:04:04|3.6193
03:04:06|3.6199
03:04:06|3.6199
03:04:07|3.6199
03:04:08|3.6199
03:04:09|3.619
03:04:10|3.6191
03:04:11|3.6191
03:04:12|3.6191
03:04:13|3.619
03:04:14|3.6196
03:04:15|3.6196
03:04:16|3.6196
03:04:17|3.62
03:04:18|3.6207
03:04:19|3.622
03:04:20|3.6252
03:04:21|3.6245
03:04:22|3.6238
03:04:23|3.6238
03:04:24|3.6239
03:04:26|3.6253
03:04:28|3.6257
03:04:28|3.6264
03:04:29|3.6264
03:04:31|3.6264
03:04:31|3.6264
03:04:32|3.6264
03:04:34|3.6264
03:04:35|3.6264
03:04:36|3.6264
03:04:37|3.6264
03:04:38|3.6264
03:04:39|3.6264
03:04:40|3.6254
03:04:41|3.6258
03:04:42|3.6258
03:04:43|3.6256
03:04:44|3.6256
03:04:45|3.6249
03:04:46|3.6249
03:04:48|3.6255
03:04:48|3.6256
03:04:49|3.6256
03:04:51|3.6256
03:04:51|3.6256
03:04:53|3.6256
03:04:54|3.6256
03:04:55|3.6256
03:04:57|3.6255
03:04:58|3.6255
03:04:59|3.6254
03:05:00|3.6254
03:05:01|3.6256
03:05:02|3.6256
03:05:03|3.6256
03:05:04|3.6255
03:05:05|3.6247
03:05:06|3.6247
03:05:07|3.6256
03:05:09|3.6263
03:05:10|3.6263
03:05:11|3.6261
03:05:13|3.6249
03:05:14|3.6249
03:05:15|3.6254
03:05:16|3.6254
03:05:17|3.6254
03:05:19|3.6254
03:05:19|3.6264
03:05:20|3.6262
03:05:21|3.6262
03:05:22|3.6262
03:05:23|3.6278
03:05:24|3.6278
03:05:26|3.6267
03:05:27|3.6253
03:05:29|3.6253
03:05:29|3.6247
03:05:30|3.6247
03:05:31|3.6231
03:05:32|3.6231
03:05:33|3.6223
03:05:34|3.6213
03:05:35|3.6212
03:05:36|3.6212
03:05:37|3.6212
03:05:39|3.6212
03:05:39|3.6212
03:05:40|3.6212
03:05:41|3.6212
03:05:42|3.6212
03:05:44|3.6204
03:05:44|3.6203
03:05:45|3.6197
03:05:46|3.6197
03:05:47|3.6197
03:05:48|3.6197
03:05:50|3.6197
03:05:52|3.621
03:05:52|3.6218
03:05:54|3.6218
03:05:55|3.6218
03:05:56|3.6218
03:05:57|3.6218
03:05:58|3.6218
03:06:00|3.6217
03:06:01|3.6218
03:06:01|3.6218
03:06:03|3.6233
03:06:04|3.6233
03:06:05|3.6233
03:06:06|3.6235
03:06:07|3.6235
03:06:08|3.6235
03:06:09|3.6238
03:06:20|3.6232
03:06:21|3.6263
03:06:22|3.6263
03:06:23|3.6262
03:06:24|3.6255
03:06:24|3.6258
03:06:26|3.6258
03:06:27|3.6296
03:06:27|3.6298
03:06:29|3.6298
03:06:30|3.6298
03:06:31|3.6297
03:06:32|3.6297
03:06:33|3.636
03:06:34|3.6363
03:06:35|3.6365
03:06:36|3.6338
03:06:37|3.6323
03:06:38|3.6332
03:06:40|3.6332
03:06:42|3.6353
03:06:42|3.6358
03:06:43|3.6366
03:06:44|3.6366
03:06:45|3.6376
03:06:46|3.6377
03:06:47|3.6377
03:06:48|3.635
03:06:50|3.635
03:06:50|3.635
03:06:52|3.635
03:06:54|3.6352
03:06:54|3.6382
03:06:56|3.6374
03:06:57|3.6369
03:06:58|3.6369
03:06:59|3.6369
03:07:00|3.637
03:07:01|3.637
03:07:02|3.6381
03:07:03|3.6381
03:07:04|3.6387
03:07:06|3.6379
03:07:06|3.6379
03:07:08|3.6379
03:07:09|3.6379
03:07:10|3.6378
03:07:11|3.6369
03:07:12|3.637
03:07:13|3.637
03:07:15|3.637
03:07:16|3.6383
03:07:16|3.6383
03:07:17|3.6383
03:07:18|3.6396
03:07:20|3.6388
03:07:20|3.6369
03:07:22|3.6369
03:07:23|3.6369
03:07:24|3.6367
03:07:25|3.6372
03:07:25|3.6372
03:07:27|3.639
03:07:28|3.6404
03:07:29|3.639
03:07:30|3.6387
03:07:30|3.6387
03:07:31|3.6387
03:07:33|3.6387
03:07:33|3.6387
03:07:34|3.6383
03:07:35|3.6383
03:07:38|3.6382
03:07:38|3.6373
03:07:39|3.6373
03:07:40|3.6374
03:07:42|3.6386
03:07:43|3.6386
03:07:44|3.6386
03:07:45|3.6386
03:07:46|3.6383
03:07:47|3.6379
03:07:48|3.6379
03:07:49|3.6379
03:07:50|3.637
03:07:52|3.6385
03:07:52|3.6385
03:07:53|3.6385
03:07:55|3.6395
03:07:56|3.6395
03:07:58|3.6405
03:07:58|3.6405
03:07:59|3.6406
03:08:00|3.6413
03:08:03|3.6415
03:08:03|3.6415
03:08:05|3.6415
03:08:05|3.6413
03:08:06|3.6413
03:08:08|3.6413
03:08:09|3.6413
03:08:10|3.6413
03:08:11|3.6416
03:08:12|3.6415
03:08:13|3.6413
03:08:14|3.6412
03:08:15|3.6411
03:08:16|3.6415
03:08:17|3.6418
03:08:19|3.6421
03:08:19|3.6421
03:08:20|3.6421
03:08:21|3.6421
03:08:22|3.6421
03:08:23|3.6421
03:08:24|3.6421
03:08:25|3.6421
03:08:26|3.6426
03:08:27|3.6426
03:08:28|3.643
03:08:29|3.643
03:08:30|3.643
03:08:31|3.643
03:08:32|3.643
03:08:33|3.643
03:08:34|3.643
03:08:35|3.643
03:08:37|3.643
03:08:37|3.643
03:08:38|3.6426
03:08:39|3.6421
03:08:40|3.6404
03:08:42|3.6401
03:08:42|3.6402
03:08:43|3.6402
03:08:44|3.6401
03:08:45|3.6398
03:08:46|3.6398
03:08:47|3.6398
03:08:48|3.6402
03:08:49|3.6411
03:08:51|3.6402
03:08:52|3.6397
03:08:54|3.6398
03:08:54|3.6401
03:08:56|3.6398
03:08:57|3.6398
03:08:58|3.6398
03:08:59|3.6393
03:09:00|3.6393
03:09:01|3.6397
03:09:03|3.6397
03:09:04|3.6398
03:09:04|3.6393
03:09:06|3.6393
03:09:07|3.6397
03:09:08|3.6397
03:09:09|3.6398
03:09:10|3.6399
03:09:11|3.6398
03:09:12|3.6393
03:09:13|3.6393
03:09:14|3.6393
03:09:15|3.6394
03:09:16|3.6394
03:09:17|3.6394
03:09:18|3.6394
03:09:19|3.6394
03:09:21|3.6393
03:09:22|3.6393
03:09:23|3.6393
03:09:23|3.6392
03:09:24|3.6392
03:09:26|3.6386
03:09:27|3.6385
03:09:27|3.6385
03:09:29|3.6377
03:09:30|3.6376
03:09:30|3.6373
03:09:32|3.6371
03:09:32|3.6372
03:09:34|3.6372
03:09:36|3.6372
03:09:36|3.6372
03:09:37|3.6372
03:09:38|3.6373
03:09:39|3.6381
03:09:40|3.6374
03:09:41|3.6374
03:09:42|3.6372
03:09:43|3.637
03:09:44|3.637
03:09:45|3.6367
03:09:46|3.6367
03:09:47|3.6368
03:09:48|3.6367
03:09:49|3.6367
03:09:50|3.6353
03:09:51|3.6348
03:09:53|3.6366
03:09:54|3.6366
03:09:55|3.6367
03:09:56|3.6386
03:09:57|3.6381
03:09:59|3.638
03:09:59|3.638
03:10:00|3.637
03:10:01|3.6369
03:10:03|3.6366
03:10:04|3.6366
03:10:05|3.6361
03:10:07|3.636
03:10:08|3.636
03:10:08|3.6374
03:10:10|3.638
03:10:12|3.6387
03:10:12|3.6387
03:10:13|3.6387
03:10:14|3.6387
03:10:15|3.6399
03:10:16|3.6412
03:10:17|3.6412
03:10:18|3.6409
03:10:19|3.6404
03:10:20|3.6404
03:10:21|3.6404
03:10:22|3.6413
03:10:23|3.6413
03:10:24|3.6413
03:10:25|3.6413
03:10:26|3.6406
03:10:27|3.6406
03:10:28|3.6406
03:10:29|3.6413
03:10:30|3.6413
03:10:32|3.6409
03:10:33|3.6409
03:10:34|3.6409
03:10:35|3.6416
03:10:36|3.6415
03:10:36|3.6415
03:10:38|3.6425
03:10:39|3.6433
03:10:39|3.6433
03:10:40|3.6433
03:10:42|3.6433
03:10:43|3.6426
03:10:44|3.6426
03:10:45|3.6426
03:10:46|3.6424
03:10:46|3.6423
03:10:49|3.6423
03:10:49|3.6423
03:10:50|3.6422
03:10:51|3.6446
03:10:52|3.6446
03:10:53|3.6446
03:10:55|3.6447
03:10:56|3.6441
03:10:57|3.6441
03:10:58|3.6441
03:10:59|3.6441
03:11:01|3.6442
03:11:02|3.6442
03:11:02|3.6442
03:11:03|3.6442
03:11:05|3.6442
03:11:07|3.6416
03:11:07|3.6416
03:11:08|3.6416
03:11:09|3.6416
03:11:10|3.6441
03:11:11|3.6446
03:11:13|3.6446
03:11:13|3.6446
03:11:15|3.6458
03:11:16|3.6453
03:11:17|3.6452
03:11:18|3.645
03:11:20|3.645
03:11:20|3.6448
03:11:22|3.6448
03:11:22|3.6448
03:11:24|3.6445
03:11:25|3.6449
03:11:25|3.6458
03:11:26|3.6458
03:11:28|3.6452
03:11:29|3.6452
03:11:29|3.6452
03:11:30|3.6452
03:11:32|3.6452
03:11:33|3.6452
03:11:34|3.6452
03:11:34|3.6461
03:11:36|3.6461
03:11:37|3.6457
03:11:38|3.6447
03:11:38|3.6443
03:11:39|3.6447
03:11:41|3.6442
03:11:42|3.6442
03:11:42|3.6446
03:11:43|3.6445
03:11:44|3.6445
03:11:45|3.6449
03:11:47|3.6449
03:11:47|3.6449
03:11:48|3.6446
03:11:49|3.6428
03:11:50|3.6443
03:11:52|3.6443
03:11:53|3.6443
03:11:54|3.6443
03:11:56|3.6443
03:11:58|3.6443
03:11:58|3.6436
03:11:59|3.6436
03:12:00|3.6436
03:12:01|3.6441
03:12:02|3.6441
03:12:03|3.6441
03:12:04|3.6441
03:12:05|3.6447
03:12:06|3.6447
03:12:07|3.6447
03:12:09|3.6447
03:12:10|3.6447
03:12:10|3.6447
03:12:12|3.6447
03:12:13|3.644
03:12:14|3.644
03:12:15|3.644
03:12:16|3.644
03:12:17|3.644
03:12:18|3.644
03:12:19|3.6441
03:12:20|3.6441
03:12:21|3.6441
03:12:22|3.6441
03:12:24|3.6438
03:12:25|3.6438
03:12:25|3.6435
03:12:26|3.6434
03:12:28|3.6432
03:12:28|3.6432
03:12:29|3.643
03:12:31|3.643
03:12:31|3.643
03:12:33|3.6421
03:12:33|3.6419
03:12:34|3.6419
03:12:36|3.6442
03:12:37|3.6441
03:12:38|3.6437
03:12:39|3.6441
03:12:40|3.6436
03:12:41|3.6434
03:12:42|3.6434
03:12:43|3.6424
03:12:44|3.6424
03:12:45|3.6424
03:12:46|3.6424
03:12:47|3.6434
03:12:48|3.6434
03:12:49|3.6434
03:12:50|3.643
03:12:51|3.643
03:12:52|3.6434
03:12:54|3.6434
03:12:56|3.6438
03:12:57|3.6446
03:12:58|3.6448
03:12:59|3.6449
03:13:00|3.6449
03:13:01|3.6457
03:13:02|3.6457
03:13:03|3.6454
03:13:04|3.6454
03:13:05|3.6456
03:13:06|3.6456
03:13:08|3.6457
03:13:09|3.6457
03:13:09|3.6455
03:13:11|3.6462
03:13:11|3.6465
03:13:13|3.6464
03:13:13|3.6464
03:13:15|3.6464
03:13:16|3.6456
03:13:17|3.6456
03:13:18|3.6456
03:13:19|3.6454
03:13:20|3.6454
03:13:21|3.6454
03:13:22|3.6451
03:13:23|3.643
03:13:24|3.6427
03:13:25|3.6427
03:13:26|3.6426
03:13:27|3.6427
03:13:28|3.6456
03:13:29|3.646
03:13:30|3.646
03:13:31|3.6454
03:13:32|3.6455
03:13:33|3.6455
03:13:34|3.6461
03:13:35|3.6461
03:13:36|3.6461
03:13:38|3.6461
03:13:39|3.646
03:13:40|3.646
03:13:41|3.646
03:13:42|3.646
03:13:43|3.6456
03:13:44|3.6456
03:13:45|3.6454
03:13:46|3.6454
03:13:47|3.6454
03:13:48|3.6454
03:13:49|3.6454
03:13:51|3.6454
03:13:51|3.6455
03:13:52|3.6455
03:13:53|3.6455
03:13:54|3.6458
03:13:56|3.6461
03:13:58|3.6461
03:14:00|3.6458
03:14:01|3.6454
03:14:01|3.6454
03:14:03|3.6454
03:14:04|3.6454
03:14:05|3.6436
03:14:06|3.6433
03:14:06|3.6433
03:14:08|3.6433
03:14:09|3.6433
03:14:10|3.6433
03:14:10|3.6433
03:14:12|3.6419
03:14:13|3.6413
03:14:14|3.6413
03:14:15|3.6412
03:14:16|3.6412
03:14:17|3.6412
03:14:19|3.6412
03:14:19|3.6413
03:14:20|3.6413
03:14:21|3.6413
03:14:22|3.6403
03:14:24|3.6403
03:14:24|3.6403
03:14:25|3.64
03:14:27|3.6381
03:14:28|3.6379
03:14:29|3.6376
03:14:30|3.6367
03:14:31|3.6369
03:14:32|3.6382
03:14:33|3.6377
03:14:34|3.6377
03:14:35|3.6377
03:14:36|3.6377
03:14:37|3.6377
03:14:38|3.6377
03:14:40|3.6378
03:14:41|3.6378
03:14:41|3.6378
03:14:43|3.6378
03:14:43|3.6378
03:14:44|3.6385
03:14:45|3.6393
03:14:46|3.6393
03:14:47|3.6393
03:14:48|3.6393
03:14:49|3.639
03:14:50|3.639
03:14:51|3.639
03:14:53|3.639
03:14:53|3.639
03:14:55|3.6385
03:14:55|3.6372
03:14:56|3.6376
03:14:59|3.6376
03:14:59|3.6376
03:15:01|3.6383
03:15:03|3.6383
03:15:05|3.6383
03:15:05|3.6383
03:15:06|3.6388
03:15:07|3.6393
03:15:08|3.6393
03:15:09|3.6393
03:15:10|3.6393
03:15:12|3.6395
03:15:13|3.6395
03:15:14|3.6394
03:15:15|3.6394
03:15:16|3.6416
03:15:16|3.6416
03:15:17|3.6418
03:15:19|3.6418
03:15:20|3.6432
03:15:21|3.6441
03:15:22|3.6448
03:15:23|3.6453
03:15:23|3.6456
03:15:26|3.646
03:15:26|3.646
03:15:27|3.646
03:15:28|3.646
03:15:29|3.646
03:15:30|3.646
03:15:31|3.646
03:15:32|3.646
03:15:33|3.6477
03:15:34|3.6477
03:15:36|3.6477
03:15:36|3.6477
03:15:37|3.6467
03:15:38|3.6461
03:15:39|3.6461
03:15:40|3.6458
03:15:41|3.6458
03:15:42|3.6458
03:15:43|3.6455
03:15:44|3.6456
03:15:45|3.6454
03:15:46|3.6454
03:15:47|3.6454
03:15:49|3.6454
03:15:49|3.6457
03:15:50|3.6467
03:15:52|3.6467
03:15:52|3.6467
03:15:54|3.6467
03:15:55|3.6467
03:15:56|3.6459
03:15:57|3.6471
03:15:58|3.6468
03:15:59|3.6468
03:16:01|3.6478
03:16:03|3.6493
03:16:04|3.6493
03:16:05|3.6495
03:16:06|3.6495
03:16:07|3.6495
03:16:09|3.6494
03:16:10|3.6495
03:16:10|3.6495
03:16:12|3.6495
03:16:13|3.6496
03:16:14|3.6494
03:16:14|3.6484
03:16:16|3.6489
03:16:17|3.6489
03:16:18|3.6494
03:16:19|3.6494
03:16:20|3.6493
03:16:22|3.6493
03:16:22|3.6486
03:16:23|3.6486
03:16:25|3.6484
03:16:26|3.6479
03:16:27|3.6479
03:16:28|3.6484
03:16:28|3.6481
03:16:30|3.6483
03:16:31|3.6484
03:16:32|3.6484
03:16:32|3.6487
03:16:34|3.6489
03:16:36|3.6489
03:16:36|3.6499
03:16:38|3.6498
03:16:40|3.6498
03:16:40|3.6496
03:16:41|3.6496
03:16:42|3.6496
03:16:43|3.6496
03:16:44|3.6496
03:16:45|3.6473
03:16:46|3.6475
03:16:47|3.6474
03:16:49|3.648
03:16:50|3.6486
03:16:51|3.6485
03:16:52|3.6486
03:16:53|3.6486
03:16:54|3.6485
03:16:54|3.6485
03:16:56|3.6485
03:16:58|3.6485
03:16:59|3.6485
03:17:01|3.6485
03:17:02|3.6485
03:17:03|3.6484
03:17:05|3.6484
03:17:06|3.6484
03:17:07|3.6486
03:17:08|3.6486
03:17:10|3.6486
03:17:11|3.6486
03:17:13|3.6486
03:17:13|3.6488
03:17:14|3.6498
03:17:16|3.6499
03:17:16|3.6499
03:17:18|3.6499
03:17:18|3.6487
03:17:20|3.6487
03:17:20|3.6487
03:17:22|3.6487
03:17:23|3.6502
03:17:24|3.6502
03:17:25|3.6502
03:17:26|3.6502
03:17:26|3.6504
03:17:28|3.6503
03:17:28|3.6503
03:17:30|3.6502
03:17:30|3.6494
03:17:31|3.6497
03:17:34|3.6498
03:17:34|3.6498
03:17:36|3.6506
03:17:37|3.6501
03:17:38|3.6499
03:17:38|3.6498
03:17:39|3.6496
03:17:41|3.6496
03:17:42|3.65
03:17:42|3.6504
03:17:44|3.6498
03:17:44|3.6501
03:17:47|3.65
03:17:47|3.65
03:17:49|3.65
03:17:50|3.65
03:17:51|3.6505
03:17:52|3.6503
03:17:53|3.6506
03:17:54|3.6504
03:17:56|3.6505
03:17:56|3.6505
03:17:57|3.6507
03:17:58|3.6505
03:18:00|3.6508
03:18:01|3.6506
03:18:03|3.6506
03:18:03|3.6506
03:18:05|3.6506
03:18:06|3.6507
03:18:07|3.6507
03:18:10|3.6508
03:18:19|3.6509
03:18:20|3.6515
03:18:21|3.6516
03:18:22|3.6525
03:18:23|3.6525
03:18:24|3.6525
03:18:25|3.6525
03:18:26|3.6525
03:18:27|3.6525
03:18:28|3.6525
03:18:29|3.6524
03:18:30|3.6524
03:18:31|3.6525
03:18:32|3.6525
03:18:33|3.6525
03:18:34|3.6523
03:18:35|3.6532
03:18:36|3.6524
03:18:37|3.6533
03:18:38|3.6534
03:18:39|3.6533
03:18:40|3.6535
03:18:41|3.6532
03:18:42|3.6532
03:18:43|3.6532
03:18:44|3.6532
03:18:45|3.6525
03:18:46|3.6525
03:18:47|3.6525
03:18:48|3.6523
03:18:49|3.6523
03:18:50|3.6523
03:18:51|3.6523
03:18:52|3.6523
03:18:53|3.6523
03:18:54|3.6523
03:18:55|3.6526
03:18:56|3.6526
03:18:57|3.6526
03:18:58|3.6524
03:18:59|3.6507
03:19:00|3.6499
03:19:02|3.6499
03:19:03|3.6503
03:19:04|3.6492
03:19:04|3.6492
03:19:07|3.6488
03:19:08|3.649
03:19:09|3.6487
03:19:10|3.6487
03:19:10|3.649
03:19:11|3.649
03:19:13|3.649
03:19:14|3.649
03:19:15|3.649
03:19:16|3.649
03:19:16|3.6487
03:19:18|3.6488
03:19:18|3.6485
03:19:20|3.6485
03:19:21|3.6467
03:19:23|3.6467
03:19:23|3.6467
03:19:24|3.6456
03:19:25|3.6454
03:19:26|3.6454
03:19:27|3.6454
03:19:28|3.6457
03:19:29|3.6457
03:19:30|3.6457
03:19:31|3.645
03:19:32|3.6448
03:19:33|3.6437
03:19:34|3.6428
03:19:35|3.6427
03:19:36|3.6419
03:19:37|3.642
03:19:38|3.6426
03:19:41|3.6424
03:19:41|3.644
03:19:43|3.6452
03:19:44|3.6452
03:19:45|3.6445
03:19:46|3.6445
03:19:46|3.6445
03:19:48|3.6446
03:19:49|3.6446
03:19:50|3.6452
03:19:50|3.6452
03:19:52|3.6452
03:19:53|3.6452
03:19:53|3.6452
03:19:54|3.6452
03:19:56|3.6452
03:19:56|3.6452
03:19:58|3.6454
03:19:59|3.6454
03:20:00|3.6454
03:20:01|3.6454
03:20:03|3.6454
03:20:05|3.6453
03:20:06|3.6454
03:20:08|3.646
03:20:08|3.6456
03:20:09|3.6456
03:20:11|3.6456
03:20:12|3.6456
03:20:13|3.6476
03:20:14|3.6476
03:20:15|3.6476
03:20:16|3.6464
03:20:17|3.6473
03:20:19|3.6465
03:20:20|3.6465
03:20:21|3.6465
03:20:22|3.6465
03:20:23|3.6463
03:20:24|3.6456
03:20:25|3.646
03:20:26|3.646
03:20:27|3.646
03:20:28|3.646
03:20:29|3.646
03:20:30|3.646
03:20:31|3.6458
03:20:32|3.6458
03:20:33|3.6458
03:20:34|3.646
03:20:35|3.646
03:20:36|3.646
03:20:37|3.646
03:20:38|3.646
03:20:39|3.646
03:20:40|3.6456
03:20:41|3.6447
03:20:43|3.645
03:20:45|3.645
03:20:45|3.6446
03:20:46|3.6446
03:20:47|3.6451
03:20:48|3.6451
03:20:49|3.6449
03:20:50|3.6446
03:20:51|3.6446
03:20:52|3.6446
03:20:53|3.6442
03:20:54|3.6442
03:20:55|3.6442
03:20:56|3.644
03:20:57|3.644
03:20:58|3.644
03:21:00|3.644
03:21:01|3.644
03:21:01|3.644
03:21:03|3.6439
03:21:05|3.6438
03:21:06|3.6433
03:21:07|3.6433
03:21:08|3.6428
03:21:10|3.6426
03:21:11|3.6419
03:21:12|3.6409
03:21:12|3.641
03:21:13|3.6405
03:21:15|3.6404
03:21:15|3.64
03:21:17|3.6385
03:21:18|3.6385
03:21:19|3.6392
03:21:20|3.6385
03:21:21|3.6385
03:21:22|3.6385
03:21:23|3.6388
03:21:25|3.6388
03:21:26|3.6388
03:21:26|3.6388
03:21:28|3.6386
03:21:29|3.6384
03:21:30|3.6384
03:21:31|3.6381
03:21:32|3.6369
03:21:34|3.6372
03:21:34|3.6372
03:21:35|3.6372
03:21:36|3.6372
03:21:37|3.6369
03:21:38|3.6369
03:21:39|3.637
03:21:40|3.637
03:21:41|3.6368
03:21:42|3.6368
03:21:43|3.6368
03:21:44|3.6368
03:21:45|3.6368
03:21:46|3.6368
03:21:48|3.6368
03:21:49|3.636
03:21:49|3.6349
03:21:51|3.6349
03:21:52|3.6349
03:21:53|3.6358
03:21:53|3.6357
03:21:55|3.6361
03:21:56|3.6357
03:21:57|3.6355
03:21:58|3.6355
03:21:59|3.6355
03:22:00|3.6353
03:22:00|3.6353
03:22:01|3.6348
03:22:03|3.6345
03:22:05|3.6345
03:22:05|3.6345
03:22:07|3.6345
03:22:07|3.6345
03:22:08|3.6345
03:22:10|3.6334
03:22:12|3.6333
03:22:13|3.6333
03:22:14|3.6334
03:22:14|3.6344
03:22:16|3.6338
03:22:17|3.6329
03:22:18|3.6334
03:22:19|3.6334
03:22:20|3.6337
03:22:21|3.636
03:22:22|3.636
03:22:22|3.6361
03:22:23|3.6361
03:22:25|3.6375
03:22:26|3.6375
03:22:27|3.6389
03:22:28|3.6389
03:22:28|3.6387
03:22:30|3.6387
03:22:31|3.6387
03:22:32|3.6379
03:22:32|3.6379
03:22:33|3.6379
03:22:35|3.6379
03:22:36|3.6375
03:22:36|3.6375
03:22:38|3.6389
03:22:39|3.6408
03:22:40|3.6396
03:22:41|3.6396
03:22:42|3.6396
03:22:43|3.6395
03:22:44|3.6403
03:22:46|3.6403
03:22:46|3.6405
03:22:47|3.6405
03:22:49|3.641
03:22:49|3.641
03:22:51|3.641
03:22:51|3.641
03:22:53|3.641
03:22:54|3.6405
03:22:55|3.6405
03:22:56|3.6405
03:22:56|3.6405
03:22:58|3.6401
03:22:59|3.6401
03:23:00|3.6401
03:23:01|3.6401
03:23:03|3.6404
03:23:04|3.6388
03:23:05|3.638
03:23:07|3.6379
03:23:09|3.637
03:23:10|3.6367
03:23:11|3.6369
03:23:12|3.6369
03:23:13|3.6369
03:23:14|3.6369
03:23:15|3.6369
03:23:16|3.6356
03:23:18|3.6348
03:23:19|3.636
03:23:20|3.6357
03:23:20|3.6362
03:23:21|3.6362
03:23:23|3.6362
03:23:24|3.6366
03:23:25|3.6366
03:23:27|3.6353
03:23:27|3.6353
03:23:28|3.6354
03:23:29|3.6354
03:23:30|3.6354
03:23:31|3.6354
03:23:32|3.6354
03:23:33|3.6351
03:23:35|3.6351
03:23:36|3.6354
03:23:37|3.6361
03:23:37|3.6361
03:23:39|3.636
03:23:40|3.636
03:23:40|3.6352
03:23:42|3.6352
03:23:42|3.6352
03:23:44|3.6352
03:23:46|3.6352
03:23:46|3.6352
03:23:47|3.6352
03:23:48|3.6352
03:23:50|3.6347
03:23:51|3.6347
03:23:52|3.6347
03:23:53|3.6347
03:23:54|3.6349
03:23:54|3.6352
03:23:56|3.6352
03:23:57|3.636
03:23:58|3.6353
03:23:58|3.6353
03:24:00|3.6353
03:24:01|3.6354
03:24:02|3.6354
03:24:03|3.6354
03:24:04|3.6353
03:24:05|3.6353
03:24:06|3.6353
03:24:06|3.6353
03:24:08|3.6353
03:24:10|3.6362
03:24:10|3.6363
03:24:11|3.6362
03:24:13|3.6362
03:24:14|3.6362
03:24:15|3.6356
03:24:16|3.6354
03:24:18|3.6353
03:24:19|3.6349
03:24:20|3.6339
03:24:20|3.6338
03:24:22|3.6327
03:24:22|3.6327
03:24:23|3.6326
03:24:25|3.6326
03:24:26|3.6334
03:24:27|3.6328
03:24:27|3.6333
03:24:29|3.6347
03:24:30|3.6347
03:24:31|3.6347
03:24:32|3.6345
03:24:33|3.6344
03:24:34|3.6333
03:24:36|3.6335
03:24:36|3.6334
03:24:38|3.6334
03:24:38|3.6334
03:24:40|3.6334
03:24:41|3.6334
03:24:41|3.6334
03:24:43|3.6334
03:24:43|3.6334
03:24:46|3.6333
03:24:46|3.6332
03:24:47|3.6332
03:24:48|3.6331
03:24:49|3.6331
03:24:50|3.6325
03:24:51|3.6325
03:24:52|3.6325
03:24:53|3.6325
03:24:54|3.6325
03:24:55|3.6325
03:24:57|3.6325
03:24:58|3.6325
03:24:59|3.6315
03:25:00|3.6291
03:25:01|3.6285
03:25:01|3.6287
03:25:03|3.6296
03:25:04|3.6283
03:25:06|3.6283
03:25:06|3.6283
03:25:08|3.6283
03:25:10|3.6294
03:25:11|3.6289
03:25:11|3.6289
03:25:13|3.6293
03:25:14|3.6293
03:25:16|3.6293
03:25:16|3.6293
03:25:18|3.6293
03:25:19|3.6293
03:25:19|3.6269
03:25:20|3.6269
03:25:21|3.6268
03:25:22|3.6261
03:25:24|3.6261
03:25:24|3.6265
03:25:25|3.626
03:25:27|3.626
03:25:27|3.626
03:25:28|3.6262
03:25:30|3.6262
03:25:31|3.6266
03:25:32|3.6266
03:25:33|3.6262
03:25:34|3.6261
03:25:35|3.6262
03:25:36|3.6268
03:25:37|3.6263
03:25:38|3.6271
03:25:39|3.626
03:25:40|3.626
03:25:41|3.626
03:25:42|3.6268
03:25:43|3.628
03:25:44|3.628
03:25:45|3.6275
03:25:46|3.628
03:25:47|3.628
03:25:48|3.628
03:25:49|3.628
03:25:50|3.6279
03:25:51|3.6275
03:25:53|3.6275
03:25:54|3.6275
03:25:56|3.6275
03:25:56|3.6273
03:25:57|3.6276
03:25:58|3.6276
03:25:59|3.628
03:26:00|3.628
03:26:01|3.628
03:26:02|3.628
03:26:03|3.628
03:26:04|3.6282
03:26:05|3.628
03:26:07|3.6268
03:26:09|3.6267
03:26:09|3.6266
03:26:10|3.6265
03:26:12|3.6258
03:26:13|3.6258
03:26:15|3.6261
03:26:15|3.6265
03:26:16|3.6265
03:26:18|3.6255
03:26:18|3.6254
03:26:19|3.6263
03:26:21|3.6265
03:26:22|3.6262
03:26:23|3.6262
03:26:24|3.6258
03:26:25|3.6261
03:26:26|3.6261
03:26:27|3.6261
03:26:28|3.626
03:26:29|3.6268
03:26:30|3.6268
03:26:31|3.6268
03:26:32|3.6261
03:26:33|3.6259
03:26:34|3.6259
03:26:35|3.6257
03:26:36|3.6257
03:26:37|3.6255
03:26:38|3.625
03:26:39|3.625
03:26:40|3.625
03:26:41|3.625
03:26:42|3.6245
03:26:44|3.6241
03:26:44|3.6245
03:26:45|3.6245
03:26:47|3.6245
03:26:48|3.6245
03:26:49|3.625
03:26:50|3.625
03:26:51|3.625
03:26:53|3.625
03:26:53|3.625
03:26:54|3.625
03:26:55|3.6253
03:26:56|3.6253
03:26:58|3.6253
03:26:58|3.6253
03:27:00|3.625
03:27:01|3.625
03:27:02|3.624
03:27:03|3.624
03:27:04|3.624
03:27:05|3.624
03:27:06|3.6239
03:27:06|3.6238
03:27:08|3.6238
03:27:10|3.6239
03:27:10|3.6239
03:27:12|3.6236
03:27:13|3.6236
03:27:15|3.624
03:27:15|3.6247
03:27:16|3.6247
03:27:18|3.6247
03:27:20|3.6247
03:27:21|3.6247
03:27:22|3.6247
03:27:23|3.6247
03:27:24|3.6244
03:27:25|3.6241
03:27:26|3.6236
03:27:27|3.6236
03:27:28|3.6233
03:27:29|3.6233
03:27:30|3.6231
03:27:31|3.6226
03:27:32|3.623
03:27:34|3.6222
03:27:34|3.6222
03:27:35|3.6222
03:27:36|3.6222
03:27:38|3.6222
03:27:39|3.6222
03:27:40|3.6226
03:27:40|3.6226
03:27:42|3.6228
03:27:42|3.6219
03:27:43|3.622
03:27:45|3.6218
03:27:45|3.6218
03:27:46|3.6218
03:27:47|3.6218
03:27:48|3.6218
03:27:49|3.6215
03:27:50|3.6212
03:27:51|3.6218
03:27:53|3.6218
03:27:53|3.6218
03:27:56|3.6215
03:27:57|3.6213
03:27:57|3.6212
03:27:59|3.621
03:28:00|3.621
03:28:01|3.621
03:28:02|3.621
03:28:03|3.621
03:28:04|3.6206
03:28:05|3.6206
03:28:06|3.6194
03:28:07|3.6185
03:28:09|3.6183
03:28:09|3.6172
03:28:11|3.6151
03:28:12|3.615
03:28:13|3.6152
03:28:14|3.614
03:28:15|3.6142
03:28:16|3.6142
03:28:17|3.6142
03:28:18|3.6128
03:28:19|3.6134
03:28:20|3.6131
03:28:21|3.6142
03:28:22|3.6149
03:28:23|3.6148
03:28:24|3.616
03:28:25|3.616
03:28:26|3.616
03:28:27|3.6154
03:28:28|3.6154
03:28:30|3.6164
03:28:32|3.6159
03:28:32|3.6156
03:28:34|3.6155
03:28:35|3.6155
03:28:36|3.6149
03:28:37|3.6148
03:28:38|3.6131
03:28:39|3.6131
03:28:39|3.6131
03:28:41|3.6131
03:28:42|3.6142
03:28:43|3.6143
03:28:43|3.6142
03:28:45|3.6139
03:28:46|3.6157
03:28:47|3.615
03:28:48|3.615
03:28:49|3.6146
03:28:50|3.613
03:28:51|3.6142
03:28:51|3.6142
03:28:53|3.6142
03:28:54|3.6142
03:28:55|3.6142
03:28:56|3.6132
03:28:56|3.6132
03:28:57|3.6132
03:28:58|3.6132
03:28:59|3.6132
03:29:01|3.6132
03:29:02|3.6134
03:29:03|3.6134
03:29:05|3.6134
03:29:05|3.6134
03:29:06|3.613
03:29:07|3.613
03:29:08|3.613
03:29:09|3.6131
03:29:11|3.6141
03:29:13|3.6142
03:29:14|3.6141
03:29:16|3.6146
03:29:17|3.6146
03:29:17|3.6146
03:29:19|3.6146
03:29:20|3.616
03:29:22|3.6164
03:29:23|3.6164
03:29:23|3.6164
03:29:25|3.6165
03:29:25|3.6165
03:29:27|3.6164
03:29:27|3.6188
03:29:28|3.6185
03:29:30|3.6184
03:29:31|3.6184
03:29:32|3.6184
03:29:33|3.6184
03:29:34|3.6184
03:29:34|3.6184
03:29:36|3.6184
03:29:37|3.6183
03:29:37|3.6183
03:29:38|3.6184
03:29:39|3.6188
03:29:40|3.6183
03:29:41|3.6183
03:29:43|3.6182
03:29:43|3.6174
03:29:44|3.6174
03:29:45|3.6174
03:29:46|3.6174
03:29:47|3.6169
03:29:48|3.618
03:29:50|3.618
03:29:51|3.6194
03:29:52|3.6193
03:29:53|3.6193
03:29:55|3.6189
03:29:56|3.6186
03:29:56|3.6183
03:29:58|3.6183
03:29:59|3.6183
03:30:00|3.6183
03:30:00|3.6183
03:30:02|3.6182
03:30:02|3.6175
03:30:03|3.6174
03:30:04|3.6173
03:30:06|3.6173
03:30:06|3.6173
03:30:08|3.6173
03:30:09|3.6173
03:30:10|3.6173
03:30:11|3.6173
03:30:12|3.6169
03:30:14|3.6172
03:30:15|3.6172
03:30:16|3.6172
03:30:18|3.6172
03:30:19|3.6172
03:30:20|3.6173
03:30:21|3.6187
03:30:23|3.6179
03:30:23|3.6179
03:30:24|3.6177
03:30:26|3.6177
03:30:26|3.6177
03:30:27|3.6177
03:30:28|3.6191
03:30:29|3.6194
03:30:30|3.6192
03:30:32|3.6185
03:30:33|3.6181
03:30:34|3.6171
03:30:34|3.617
03:30:35|3.617
03:30:36|3.617
03:30:38|3.617
03:30:38|3.617
03:30:40|3.617
03:30:40|3.6173
03:30:41|3.6173
03:30:43|3.6173
03:30:44|3.6173
03:30:44|3.6179
03:30:45|3.6179
03:30:47|3.6178
03:30:47|3.6178
03:30:57|3.6179
03:30:58|3.6185
03:30:59|3.6185
03:31:00|3.6193
03:31:01|3.6193
03:31:02|3.6193
03:31:04|3.619
03:31:04|3.6191
03:31:05|3.619
03:31:07|3.6193
03:31:07|3.6189
03:31:09|3.6194
03:31:09|3.6194
03:31:10|3.6189
03:31:11|3.6192
03:31:12|3.6192
03:31:14|3.6196
03:31:15|3.6196
03:31:16|3.6196
03:31:18|3.6206
03:31:19|3.6201
03:31:19|3.6201
03:31:22|3.6204
03:31:22|3.6204
03:31:24|3.6205
03:31:24|3.6205
03:31:26|3.6203
03:31:27|3.6203
03:31:27|3.6203
03:31:29|3.6205
03:31:30|3.6205
03:31:31|3.6205
03:31:32|3.6206
03:31:33|3.6208
03:31:34|3.6208
03:31:36|3.6208
03:31:36|3.6208
03:31:37|3.6208
03:31:38|3.6208
03:31:39|3.6208
03:31:40|3.6207
03:31:41|3.6207
03:31:42|3.6207
03:31:44|3.621
03:31:44|3.621
03:31:45|3.6211
03:31:46|3.6211
03:31:47|3.621
03:31:49|3.6207
03:31:49|3.6207
03:31:50|3.6207
03:31:51|3.6208
03:31:52|3.6207
03:31:53|3.6208
03:31:54|3.621
03:31:55|3.6212
03:31:57|3.6211
03:31:59|3.6204
03:32:00|3.6204
03:32:01|3.6205
03:32:01|3.6205
03:32:03|3.6205
03:32:04|3.6206
03:32:04|3.6206
03:32:05|3.6206
03:32:07|3.6206
03:32:07|3.6206
03:32:09|3.6206
03:32:10|3.6206
03:32:10|3.6207
03:32:12|3.6207
03:32:13|3.6207
03:32:13|3.6211
03:32:15|3.6213
03:32:17|3.6213
03:32:17|3.6213
03:32:24|3.6213
03:32:24|3.6231
03:32:26|3.6231
03:32:27|3.6231
03:32:28|3.6231
03:32:29|3.6231
03:32:30|3.6231
03:32:31|3.6231
03:32:31|3.6231
03:32:33|3.6231
03:32:34|3.6231
03:32:35|3.6236
03:32:35|3.6235
03:32:37|3.6235
03:32:38|3.6235
03:32:38|3.6235
03:32:40|3.6233
03:32:41|3.6232
03:32:42|3.6232
03:32:42|3.6232
03:32:44|3.6232
03:32:45|3.6236
03:32:46|3.6236
03:32:47|3.6231
03:32:48|3.6231
03:32:48|3.6242
03:32:50|3.6204
03:32:50|3.6196
03:32:52|3.6187
03:32:52|3.6187
03:32:55|3.6188
03:32:55|3.6188
03:32:56|3.6188
03:32:57|3.6188
03:32:58|3.6188
03:32:59|3.6188
03:33:00|3.6188
03:33:01|3.6188
03:33:02|3.6188
03:33:03|3.6197
03:33:04|3.6221
03:33:05|3.6221
03:33:06|3.6221
03:33:07|3.623
03:33:08|3.6235
03:33:09|3.6228
03:33:10|3.6228
03:33:11|3.6221
03:33:12|3.6221
03:33:13|3.6213
03:33:15|3.6213
03:33:16|3.6213
03:33:18|3.6213
03:33:19|3.6213
03:33:24|3.6213
03:33:24|3.6213
03:33:25|3.6213
03:33:26|3.6207
03:33:27|3.6197
03:33:28|3.6198
03:33:29|3.6198
03:33:30|3.6185
03:33:31|3.6185
03:33:32|3.6185
03:33:33|3.6185
03:33:34|3.6185
03:33:35|3.6174
03:33:36|3.6174
03:33:37|3.6174
03:33:38|3.6176
03:33:39|3.6176
03:33:40|3.6176
03:33:41|3.6176
03:33:43|3.6192
03:33:44|3.6192
03:33:45|3.6189
03:33:46|3.6189
03:33:48|3.6183
03:33:48|3.6183
03:33:49|3.6196
03:33:50|3.62
03:33:51|3.6194
03:33:52|3.6205
03:33:53|3.6205
03:33:54|3.6204
03:33:56|3.6192
03:33:57|3.6192
03:33:58|3.6187
03:33:59|3.6187
03:34:00|3.619
03:34:01|3.619
03:34:02|3.619
03:34:03|3.6192
03:34:04|3.6199
03:34:05|3.6198
03:34:06|3.62
03:34:07|3.6207
03:34:08|3.6202
03:34:09|3.6193
03:34:10|3.6193
03:34:11|3.6193
03:34:12|3.6193
03:34:13|3.6193
03:34:14|3.6193
03:34:15|3.6193
03:34:16|3.6187
03:34:18|3.6187
03:34:18|3.6187
03:34:21|3.6187
03:34:21|3.6186
03:34:22|3.6187
03:34:23|3.62
03:34:24|3.62
03:34:26|3.62
03:34:27|3.62
03:34:28|3.6214
03:34:29|3.6214
03:34:30|3.6214
03:34:31|3.6213
03:34:32|3.6213
03:34:33|3.6213
03:34:34|3.6213
03:34:35|3.6208
03:34:36|3.6208
03:34:37|3.6208
03:34:38|3.6208
03:34:39|3.6208
03:34:40|3.6223
03:34:42|3.6237
03:34:43|3.6234
03:34:44|3.6234
03:34:45|3.6234
03:34:46|3.6234
03:34:47|3.6234
03:34:48|3.6236
03:34:50|3.6236
03:34:50|3.6236
03:34:51|3.6236
03:34:52|3.6236
03:34:53|3.6236
03:34:54|3.6236
03:34:56|3.6237
03:34:57|3.6237
03:34:58|3.6239
03:34:59|3.624
03:35:01|3.6242
03:35:01|3.6241
03:35:02|3.6241
03:35:03|3.6238
03:35:04|3.6226
03:35:05|3.6223
03:35:06|3.6231
03:35:07|3.6231
03:35:08|3.6231
03:35:09|3.6231
03:35:10|3.6229
03:35:11|3.6229
03:35:12|3.623
03:35:13|3.623
03:35:14|3.6226
03:35:15|3.6226
03:35:16|3.6226
03:35:19|3.6226
03:35:19|3.6226
03:35:21|3.6227
03:35:22|3.6227
03:35:23|3.6227
03:35:24|3.6226
03:35:25|3.6226
03:35:26|3.6226
03:35:27|3.6222
03:35:28|3.6222
03:35:29|3.624
03:35:30|3.624
03:35:31|3.6257
03:35:32|3.6262
03:35:33|3.6262
03:35:33|3.6262
03:35:35|3.6254
03:35:35|3.6254
03:35:37|3.6254
03:35:38|3.6253
03:35:38|3.6253
03:35:40|3.6241
03:35:41|3.6227
03:35:43|3.6218
03:35:43|3.6218
03:35:44|3.6219
03:35:45|3.6219
03:35:46|3.6218
03:35:47|3.6211
03:35:48|3.6211
03:35:50|3.6211
03:35:50|3.6211
03:35:51|3.6205
03:35:52|3.6205
03:35:53|3.6205
03:35:54|3.6201
03:35:55|3.6201
03:35:56|3.6204
03:35:57|3.622
03:35:58|3.6219
03:35:59|3.622
03:36:01|3.6227
03:36:02|3.6238
03:36:03|3.6238
03:36:03|3.6238
03:36:05|3.6234
03:36:05|3.6234
03:36:07|3.6234
03:36:08|3.6223
03:36:09|3.6224
03:36:09|3.6222
03:36:12|3.6214
03:36:13|3.6218
03:36:13|3.6218
03:36:15|3.6218
03:36:15|3.6218
03:36:16|3.6218
03:36:18|3.6209
03:36:19|3.6209
03:36:21|3.6216
03:36:21|3.6219
03:36:23|3.6219
03:36:23|3.6219
03:36:25|3.6219
03:36:26|3.6214
03:36:27|3.6214
03:36:28|3.6214
03:36:29|3.6219
03:36:30|3.6219
03:36:31|3.6219
03:36:32|3.6219
03:36:33|3.6209
03:36:34|3.6209
03:36:35|3.621
03:36:36|3.621
03:36:37|3.6209
03:36:38|3.6205
03:36:39|3.6205
03:36:40|3.6212
03:36:41|3.6211
03:36:42|3.6211
03:36:43|3.621
03:36:44|3.6206
03:36:45|3.6206
03:36:46|3.6202
03:36:47|3.6202
03:36:48|3.62
03:36:49|3.6203
03:36:50|3.6205
03:36:51|3.6205
03:36:52|3.6205
03:36:53|3.6205
03:36:54|3.6211
03:36:55|3.6212
03:36:56|3.6211
03:36:57|3.6205
03:36:58|3.6205
03:36:59|3.6206
03:37:00|3.62
03:37:01|3.62
03:37:02|3.6205
03:37:03|3.6205
03:37:04|3.621
03:37:05|3.621
03:37:06|3.621
03:37:07|3.621
03:37:08|3.6206
03:37:09|3.6206
03:37:11|3.6211
03:37:12|3.6209
03:37:13|3.6209
03:37:14|3.6209
03:37:15|3.6206
03:37:16|3.6202
03:37:17|3.6202
03:37:18|3.6206
03:37:20|3.6216
03:37:21|3.6218
03:37:22|3.6219
03:37:22|3.6219
03:37:24|3.6224
03:37:26|3.6223
03:37:27|3.6225
03:37:28|3.6238
03:37:29|3.6252
03:37:30|3.6252
03:37:31|3.6234
03:37:32|3.6234
03:37:34|3.6216
03:37:34|3.6204
03:37:35|3.6204
03:37:36|3.6202
03:37:38|3.6202
03:37:39|3.6202
03:37:41|3.6202
03:37:41|3.6204
03:37:42|3.6204
03:37:43|3.6204
03:37:44|3.6204
03:37:45|3.621
03:37:46|3.621
03:37:47|3.621
03:37:48|3.6213
03:37:49|3.6213
03:37:50|3.6213
03:37:51|3.6213
03:37:52|3.6218
03:37:53|3.6212
03:37:54|3.6214
03:37:55|3.6214
03:37:56|3.6214
03:37:57|3.6214
03:37:58|3.6214
03:37:59|3.6213
03:38:00|3.6213
03:38:01|3.6213
03:38:02|3.6213
03:38:03|3.6213
03:38:04|3.6218
03:38:05|3.6218
03:38:07|3.6215
03:38:08|3.6212
03:38:09|3.6212
03:38:10|3.6212
03:38:11|3.6215
03:38:12|3.6215
03:38:13|3.6215
03:38:14|3.6215
03:38:15|3.6215
03:38:15|3.6227
03:38:17|3.6227
03:38:18|3.6227
03:38:19|3.6227
03:38:19|3.6227
03:38:22|3.6224
03:38:22|3.6225
03:38:23|3.622
03:38:25|3.6218
03:38:27|3.6209
03:38:28|3.6213
03:38:29|3.6213
03:38:30|3.6213
03:38:31|3.6194
03:38:32|3.6201
03:38:33|3.6201
03:38:34|3.6201
03:38:35|3.6202
03:38:36|3.6199
03:38:38|3.6194
03:38:40|3.6194
03:38:40|3.6194
03:38:41|3.6194
03:38:42|3.6194
03:38:43|3.6194
03:38:44|3.6194
03:38:45|3.6191
03:38:46|3.6191
03:38:47|3.6191
03:38:48|3.6191
03:38:49|3.6191
03:38:50|3.6202
03:38:51|3.6202
03:38:52|3.6202
03:38:53|3.6202
03:38:54|3.6201
03:38:55|3.6201
03:38:56|3.6203
03:38:58|3.6202
03:38:59|3.6202
03:39:00|3.6202
03:39:01|3.6205
03:39:02|3.6205
03:39:02|3.6204
03:39:05|3.6204
03:39:05|3.6202
03:39:07|3.6202
03:39:08|3.6202
03:39:09|3.6199
03:39:10|3.6199
03:39:11|3.6199
03:39:12|3.6199
03:39:13|3.6198
03:39:14|3.6198
03:39:15|3.6201
03:39:16|3.6201
03:39:17|3.6201
03:39:18|3.6198
03:39:23|3.6198
03:39:23|3.6183
03:39:25|3.6183
03:39:25|3.6183
03:39:27|3.6183
03:39:28|3.6188
03:39:29|3.6188
03:39:31|3.6188
03:39:31|3.6188
03:39:32|3.6187
03:39:34|3.6187
03:39:34|3.619
03:39:35|3.619
03:39:37|3.6183
03:39:38|3.6183
03:39:38|3.6183
03:39:40|3.6183
03:39:41|3.6183
03:39:41|3.6183
03:39:43|3.6185
03:39:44|3.6185
03:39:45|3.6185
03:39:46|3.619
03:39:47|3.6204
03:39:48|3.6215
03:39:49|3.6203
03:39:50|3.6203
03:39:51|3.6208
03:39:52|3.6208
03:39:53|3.6209
03:39:55|3.621
03:39:55|3.621
03:39:58|3.6209
03:39:58|3.6209
03:39:59|3.6209
03:40:01|3.6208
03:40:03|3.6208
03:40:03|3.6208
03:40:04|3.6208
03:40:05|3.6208
03:40:06|3.6208
03:40:07|3.6208
03:40:08|3.6209
03:40:10|3.6209
03:40:11|3.6209
03:40:12|3.6208
03:40:13|3.6195
03:40:14|3.6195
03:40:15|3.6195
03:40:16|3.6184
03:40:17|3.6184
03:40:18|3.6184
03:40:19|3.6185
03:40:21|3.6186
03:40:22|3.6187
03:40:23|3.6186
03:40:24|3.619
03:40:25|3.619
03:40:26|3.619
03:40:27|3.6187
03:40:28|3.6187
03:40:29|3.6187
03:40:30|3.619
03:40:31|3.6211
03:40:32|3.6211
03:40:33|3.6211
03:40:34|3.6208
03:40:35|3.6209
03:40:37|3.6218
03:40:37|3.6217
03:40:38|3.6217
03:40:39|3.6217
03:40:40|3.6223
03:40:42|3.623
03:40:44|3.6241
03:40:45|3.6249
03:40:45|3.6252
03:40:47|3.6252
03:40:48|3.6252
03:40:48|3.6252
03:40:50|3.6252
03:40:51|3.6248
03:40:52|3.6244
03:40:53|3.6244
03:40:54|3.6249
03:40:54|3.6249
03:40:55|3.6249
03:40:56|3.6249
03:40:58|3.6249
03:40:59|3.6249
03:41:00|3.6249
03:41:01|3.6249
03:41:03|3.6249
03:41:03|3.6249
03:41:04|3.6233
03:41:05|3.6235
03:41:06|3.6235
03:41:07|3.6235
03:41:08|3.6235
03:41:09|3.6238
03:41:10|3.6237
03:41:11|3.6237
03:41:12|3.6237
03:41:13|3.6243
03:41:14|3.6245
03:41:15|3.6245
03:41:17|3.6247
03:41:17|3.6247
03:41:19|3.6247
03:41:20|3.6247
03:41:21|3.6241
03:41:22|3.6235
03:41:23|3.6235
03:41:25|3.6235
03:41:26|3.6235
03:41:28|3.6235
03:41:29|3.6235
03:41:30|3.6235
03:41:31|3.6229
03:41:32|3.6235
03:41:34|3.6235
03:41:34|3.6235
03:41:36|3.6235
03:41:37|3.6234
03:41:38|3.6234
03:41:39|3.624
03:41:40|3.6239
03:41:41|3.6239
03:41:42|3.6241
03:41:43|3.6241
03:41:44|3.6243
03:41:45|3.6243
03:41:46|3.6243
03:41:47|3.6243
03:41:48|3.6243
03:41:50|3.6243
03:41:51|3.6243
03:41:52|3.6243
03:41:53|3.6243
03:41:54|3.6243
03:41:55|3.6245
03:41:56|3.6245
03:41:57|3.6245
03:41:58|3.6245
03:41:58|3.6245
03:42:01|3.6234
03:42:01|3.6234
03:42:02|3.6234
03:42:03|3.6234
03:42:04|3.6234
03:42:05|3.6234
03:42:07|3.6242
03:42:07|3.6241
03:42:08|3.6241
03:42:09|3.6241
03:42:10|3.6241
03:42:11|3.6241
03:42:12|3.6235
03:42:13|3.6235
03:42:14|3.6235
03:42:15|3.6235
03:42:16|3.6234
03:42:18|3.6234
03:42:18|3.6216
03:42:19|3.6207
03:42:20|3.6207
03:42:21|3.6207
03:42:22|3.6207
03:42:24|3.6216
03:42:26|3.6215
03:42:27|3.6215
03:42:29|3.6215
03:42:30|3.6215
03:42:31|3.6215
03:42:32|3.6215
03:42:33|3.6215
03:42:34|3.6215
03:42:35|3.6214
03:42:36|3.6214
03:42:38|3.6207
03:42:40|3.6208
03:42:40|3.6208
03:42:41|3.6208
03:42:42|3.6208
03:42:43|3.6208
03:42:44|3.6208
03:42:45|3.6208
03:42:47|3.6212
03:42:47|3.6212
03:42:48|3.6219
03:42:49|3.6219
03:42:50|3.6219
03:42:51|3.6233
03:42:52|3.6232
03:42:53|3.6232
03:42:54|3.6232
03:42:56|3.6232
03:42:57|3.6236
03:42:57|3.6236
03:42:59|3.6236
03:43:00|3.6236
03:43:00|3.6237
03:43:01|3.6237
03:43:02|3.6237
03:43:04|3.6237
03:43:04|3.6236
03:43:06|3.6237
03:43:07|3.6237
03:43:08|3.6237
03:43:09|3.6237
03:43:10|3.6237
03:43:11|3.6237
03:43:12|3.6237
03:43:12|3.6237
03:43:14|3.6231
03:43:14|3.6231
03:43:16|3.6231
03:43:17|3.6237
03:43:17|3.6237
03:43:19|3.6241
03:43:20|3.6241
03:43:20|3.6241
03:43:22|3.6241
03:43:23|3.6243
03:43:23|3.6243
03:43:26|3.6256
03:43:27|3.6249
03:43:29|3.6249
03:43:30|3.6249
03:43:32|3.6249
03:43:32|3.6249
03:43:33|3.6249
03:43:34|3.6249
03:43:35|3.6249
03:43:36|3.6249
03:43:37|3.6249
03:43:39|3.6249
03:43:40|3.6249
03:43:41|3.6249
03:43:42|3.6249
03:43:43|3.6246
03:43:44|3.6246
03:43:46|3.6247
03:43:47|3.6248
03:43:47|3.6248
03:43:49|3.6248
03:43:49|3.6248
03:43:51|3.6247
03:43:52|3.6247
03:43:52|3.6247
03:43:54|3.6247
03:43:56|3.6247
03:43:56|3.6247
03:43:58|3.6247
03:44:00|3.6247
03:44:00|3.6247
03:44:01|3.6247
03:44:03|3.6235
03:44:04|3.6238
03:44:05|3.6238
03:44:05|3.6238
03:44:06|3.6238
03:44:08|3.6245
03:44:10|3.6243
03:44:10|3.6243
03:44:11|3.6243
03:44:12|3.6243
03:44:13|3.6241
03:44:14|3.6238
03:44:15|3.6238
03:44:16|3.6232
03:44:17|3.6235
03:44:18|3.6236
03:44:19|3.6239
03:44:20|3.6235
03:44:21|3.6235
03:44:22|3.6235
03:44:23|3.6235
03:44:24|3.6232
03:44:26|3.6232
03:44:26|3.6232
03:44:27|3.623
03:44:29|3.623
03:44:30|3.623
03:44:32|3.6231
03:44:32|3.623
03:44:33|3.623
03:44:35|3.6223
03:44:35|3.6223
03:44:37|3.6223
03:44:37|3.6223
03:44:39|3.6222
03:44:40|3.6222
03:44:40|3.6208
03:44:42|3.6208
03:44:43|3.6208
03:44:45|3.6207
03:44:46|3.6207
03:44:47|3.6207
03:44:48|3.6209
03:44:49|3.6209
03:44:50|3.621
03:44:51|3.621
03:44:52|3.6214
03:44:53|3.6213
03:44:54|3.6213
03:44:55|3.6213
03:44:56|3.6213
03:44:57|3.6213
03:44:57|3.6213
03:44:58|3.6213
03:45:00|3.6213
03:45:01|3.621
03:45:02|3.621
03:45:03|3.621
03:45:03|3.6209
03:45:06|3.6208
03:45:06|3.6207
03:45:08|3.6207
03:45:09|3.6207
03:45:10|3.6207
03:45:11|3.6207
03:45:12|3.6206
03:45:13|3.6207
03:45:14|3.6207
03:45:15|3.621
03:45:16|3.621
03:45:17|3.6215
03:45:18|3.6215
03:45:19|3.6215
03:45:20|3.6215
03:45:21|3.6228
03:45:22|3.6228
03:45:24|3.6228
03:45:24|3.6228
03:45:26|3.6247
03:45:27|3.6259
03:45:29|3.6258
03:45:30|3.6258
03:45:31|3.6257
03:45:32|3.6257
03:45:33|3.6252
03:45:34|3.6252
03:45:35|3.6252
03:45:36|3.6252
03:45:37|3.6259
03:45:38|3.6259
03:45:39|3.6281
03:45:40|3.629
03:45:41|3.629
03:45:42|3.6282
03:45:43|3.6273
03:45:44|3.6264
03:45:45|3.6272
03:45:46|3.6272
03:45:47|3.6275
03:45:48|3.6274
03:45:49|3.6274
03:45:50|3.6274
03:45:51|3.6274
03:45:52|3.629
03:45:54|3.6293
03:45:54|3.6292
03:45:56|3.6291
03:45:56|3.629
03:45:58|3.629
03:45:58|3.629
03:45:59|3.629
03:46:00|3.629
03:46:02|3.6287
03:46:03|3.6282
03:46:04|3.6282
03:46:05|3.6282
03:46:05|3.6282
03:46:06|3.6282
03:46:07|3.6287
03:46:08|3.63
03:46:09|3.63
03:46:10|3.63
03:46:11|3.63
03:46:13|3.63
03:46:14|3.6295
03:46:15|3.6295
03:46:16|3.6295
03:46:17|3.6295
03:46:18|3.6295
03:46:19|3.6295
03:46:20|3.6284
03:46:21|3.6284
03:46:23|3.628
03:46:23|3.6279
03:46:24|3.6279
03:46:25|3.6277
03:46:26|3.6278
03:46:28|3.6271
03:46:29|3.6271
03:46:31|3.6271
03:46:31|3.6274
03:46:32|3.6267
03:46:33|3.6283
03:46:34|3.6283
03:46:35|3.6283
03:46:36|3.6283
03:46:37|3.6283
03:46:39|3.6283
03:46:40|3.6283
03:46:41|3.6283
03:46:42|3.6283
03:46:43|3.628
03:46:44|3.628
03:46:45|3.6289
03:46:45|3.6288
03:46:47|3.6288
03:46:48|3.6284
03:46:49|3.6284
03:46:49|3.6284
03:46:51|3.6284
03:46:52|3.6284
03:46:52|3.6284
03:46:54|3.6284
03:46:55|3.6284
03:46:56|3.6295
03:46:57|3.6295
03:46:59|3.6289
03:46:59|3.6289
03:47:00|3.6275
03:47:01|3.6274
03:47:03|3.6274
03:47:04|3.6274
03:47:04|3.6274
03:47:05|3.6276
03:47:06|3.6276
03:47:08|3.6274
03:47:09|3.6271
03:47:10|3.6271
03:47:11|3.6271
03:47:11|3.6271
03:47:13|3.6271
03:47:14|3.6273
03:47:15|3.6273
03:47:15|3.6266
03:47:17|3.6266
03:47:18|3.625
03:47:19|3.6243
03:47:20|3.6236
03:47:21|3.6236
03:47:22|3.6236
03:47:24|3.6229
03:47:24|3.6234
03:47:25|3.6229
03:47:26|3.6229
03:47:28|3.6235
03:47:29|3.622
03:47:31|3.6221
03:47:31|3.6221
03:47:33|3.6221
03:47:33|3.6221
03:47:35|3.6221
03:47:36|3.6225
03:47:36|3.6225
03:47:38|3.6224
03:47:39|3.6224
03:47:40|3.6224
03:47:41|3.6224
03:47:42|3.6224
03:47:42|3.6224
03:47:43|3.6224
03:47:46|3.6229
03:47:46|3.6235
03:47:47|3.6235
03:47:48|3.6242
03:47:49|3.6242
03:47:50|3.6242
03:47:51|3.6236
03:47:53|3.6236
03:47:53|3.6236
03:47:54|3.6236
03:47:55|3.6236
03:47:56|3.6245
03:47:58|3.6252
03:47:58|3.6252
03:47:59|3.6252
03:48:00|3.625
03:48:01|3.625
03:48:03|3.6253
03:48:04|3.6253
03:48:05|3.6253
03:48:05|3.6259
03:48:06|3.626
03:48:07|3.626
03:48:09|3.626
03:48:10|3.626
03:48:11|3.626
03:48:12|3.626
03:48:14|3.626
03:48:15|3.626
03:48:16|3.626
03:48:18|3.626
03:48:18|3.6267
03:48:20|3.6267
03:48:20|3.6281
03:48:21|3.6275
03:48:22|3.6274
03:48:24|3.6274
03:48:25|3.6274
03:48:26|3.6274
03:48:27|3.6274
03:48:28|3.6274
03:48:29|3.6274
03:48:30|3.6274
03:48:32|3.6274
03:48:33|3.6274
03:48:34|3.6273
03:48:35|3.6273
03:48:35|3.6273
03:48:36|3.6273
03:48:38|3.6268
03:48:39|3.6268
03:48:39|3.6268
03:48:40|3.6268
03:48:42|3.627
03:48:43|3.6275
03:48:43|3.6287
03:48:45|3.6287
03:48:46|3.6287
03:48:47|3.6287
03:48:48|3.6288
03:48:50|3.6265
03:48:50|3.6265
03:48:51|3.6265
03:48:52|3.6266
03:48:53|3.6266
03:48:54|3.6265
03:49:01|3.6267
03:49:01|3.6268
03:49:03|3.629
03:49:03|3.6287
03:49:04|3.6286
03:49:05|3.6286
03:49:07|3.6285
03:49:08|3.6285
03:49:09|3.6285
03:49:10|3.6285
03:49:12|3.6285
03:49:12|3.6283
03:49:13|3.6287
03:49:14|3.6287
03:49:15|3.6287
03:49:17|3.6286
03:49:18|3.6286
03:49:19|3.6284
03:49:20|3.6284
03:49:21|3.6279
03:49:22|3.6283
03:49:23|3.6283
03:49:24|3.6283
03:49:25|3.6285
03:49:26|3.6285
03:49:27|3.6285
03:49:28|3.6285
03:49:29|3.6285
03:49:31|3.6276
03:49:33|3.6279
03:49:33|3.6285
03:49:34|3.6286
03:49:36|3.6286
03:49:37|3.6286
03:49:39|3.6285
03:49:39|3.6285
03:49:41|3.6285
03:49:42|3.6285
03:49:42|3.6285
03:49:45|3.6282
03:49:45|3.6282
03:49:46|3.6282
03:49:47|3.6282
03:49:48|3.6282
03:49:50|3.6282
03:49:51|3.6282
03:49:52|3.6282
03:49:53|3.6267
03:49:54|3.6267
03:49:55|3.6267
03:49:56|3.6267
03:49:57|3.6267
03:49:58|3.628
03:49:59|3.628
03:50:00|3.628
03:50:01|3.628
03:50:02|3.628
03:50:03|3.628
03:50:04|3.628
03:50:05|3.628
03:50:06|3.628
03:50:07|3.628
03:50:09|3.628
03:50:09|3.6285
03:50:10|3.6285
03:50:12|3.6285
03:50:13|3.6284
03:50:14|3.6284
03:50:14|3.6284
03:50:16|3.6284
03:50:17|3.6286
03:50:18|3.6286
03:50:19|3.6286
03:50:19|3.6286
03:50:21|3.6286
03:50:22|3.6292
03:50:23|3.6297
03:50:24|3.6297
03:50:25|3.6298
03:50:25|3.6304
03:50:27|3.6304
03:50:28|3.6304
03:50:29|3.6305
03:50:30|3.631
03:50:30|3.631
03:50:33|3.6311
03:50:33|3.6312
03:50:34|3.6311
03:50:35|3.6311
03:50:36|3.6311
03:50:38|3.6306
03:50:38|3.6306
03:50:41|3.6303
03:50:42|3.6303
03:50:44|3.6303
03:50:45|3.6303
03:50:46|3.6316
03:50:46|3.6321
03:50:47|3.6321
03:50:48|3.6315
03:50:49|3.6281
03:50:51|3.6286
03:50:52|3.6286
03:50:52|3.6286
03:50:53|3.6284
03:50:54|3.6284
03:50:55|3.6284
03:50:56|3.6284
03:50:58|3.6284
03:50:59|3.6284
03:51:00|3.6284
03:51:01|3.6282
03:51:01|3.6282
03:51:02|3.6282
03:51:04|3.6281
03:51:04|3.6276
03:51:06|3.6276
03:51:07|3.6276
03:51:07|3.6276
03:51:09|3.6273
03:51:10|3.6273
03:51:11|3.6273
03:51:11|3.6268
03:51:12|3.6268
03:51:13|3.6268
03:51:14|3.6268
03:51:16|3.626
03:51:17|3.626
03:51:18|3.6243
03:51:19|3.6243
03:51:20|3.6242
03:51:21|3.625
03:51:22|3.625
03:51:23|3.625
03:51:24|3.625
03:51:25|3.6241
03:51:26|3.6241
03:51:27|3.6241
03:51:28|3.6235
03:51:29|3.6235
03:51:30|3.6235
03:51:31|3.6235
03:51:32|3.6235
03:51:33|3.6235
03:51:35|3.6235
03:51:37|3.6235
03:51:38|3.6235
03:51:38|3.6235
03:51:41|3.6229
03:51:41|3.6221
03:51:42|3.6221
03:51:44|3.6218
03:51:45|3.621
03:51:46|3.622
03:51:48|3.6224
03:51:48|3.6215
03:51:49|3.6215
03:51:50|3.6215
03:51:51|3.6216
03:51:52|3.6215
03:51:53|3.6215
03:51:55|3.6215
03:51:55|3.6215
03:51:57|3.6216
03:51:57|3.6216
03:51:58|3.6216
03:51:59|3.6209
03:52:00|3.6209
03:52:02|3.6209
03:52:03|3.6209
03:52:04|3.6211
03:52:05|3.6212
03:52:07|3.6212
03:52:08|3.6212
03:52:09|3.6212
03:52:10|3.6212
03:52:11|3.6212
03:52:11|3.6212
03:52:13|3.6234
03:52:14|3.6234
03:52:15|3.6234
03:52:16|3.6234
03:52:17|3.6233
03:52:19|3.6233
03:52:19|3.6233
03:52:20|3.6233
03:52:21|3.6233
03:52:22|3.6233
03:52:24|3.6233
03:52:24|3.6233
03:52:25|3.623
03:52:27|3.6223
03:52:27|3.6211
03:52:28|3.6211
03:52:30|3.6211
03:52:30|3.6221
03:52:32|3.6221
03:52:32|3.6221
03:52:34|3.6227
03:52:36|3.6227
03:52:37|3.6227
03:52:37|3.6227
03:52:40|3.6227
03:52:40|3.6223
03:52:41|3.6223
03:52:43|3.6223
03:52:44|3.6223
03:52:45|3.6223
03:52:46|3.6223
03:52:47|3.6223
03:52:48|3.6223
03:52:48|3.6225
03:52:50|3.6225
03:52:50|3.6225
03:52:51|3.6225
03:52:53|3.6225
03:52:54|3.6225
03:52:54|3.6225
03:52:56|3.6225
03:52:57|3.6225
03:52:58|3.6225
03:52:58|3.6225
03:53:00|3.6221
03:53:01|3.6221
03:53:01|3.6221
03:53:03|3.6221
03:53:05|3.6224
03:53:06|3.6216
03:53:07|3.6216
03:53:07|3.6218
03:53:09|3.6212
03:53:10|3.6212
03:53:11|3.6212
03:53:12|3.6212
03:53:13|3.6212
03:53:14|3.6212
03:53:15|3.6212
03:53:16|3.6213
03:53:17|3.6213
03:53:18|3.6213
03:53:19|3.6215
03:53:20|3.6214
03:53:21|3.6213
03:53:22|3.6213
03:53:23|3.6213
03:53:25|3.6215
03:53:25|3.6215
03:53:26|3.6213
03:53:28|3.6213
03:53:29|3.6213
03:53:30|3.6213
03:53:31|3.6213
03:53:32|3.6213
03:53:33|3.6213
03:53:34|3.621
03:53:35|3.621
03:53:36|3.621
03:53:38|3.621
03:53:39|3.621
03:53:41|3.6205
03:53:43|3.6204
03:53:44|3.6201
03:53:46|3.62
03:53:47|3.62
03:53:47|3.62
03:53:48|3.6198
03:53:49|3.6183
03:53:50|3.6183
03:53:51|3.6183
03:53:53|3.6183
03:53:54|3.6183
03:53:55|3.6183
03:53:56|3.6183
03:53:57|3.6183
03:53:58|3.6187
03:53:59|3.6188
03:54:00|3.6171
03:54:01|3.6171
03:54:02|3.6171
03:54:03|3.6185
03:54:04|3.6186
03:54:05|3.6186
03:54:07|3.6186
03:54:07|3.6186
03:54:08|3.6185
03:54:09|3.6185
03:54:10|3.6185
03:54:12|3.6182
03:54:13|3.6183
03:54:14|3.6183
03:54:15|3.6183
03:54:16|3.6183
03:54:18|3.6182
03:54:19|3.6182
03:54:20|3.6182
03:54:21|3.6182
03:54:22|3.6182
03:54:22|3.6182
03:54:24|3.6182
03:54:24|3.6182
03:54:26|3.6182
03:54:28|3.6182
03:54:28|3.6176
03:54:29|3.6176
03:54:30|3.6176
03:54:31|3.6176
03:54:32|3.6176
03:54:33|3.6176
03:54:34|3.6176
03:54:36|3.6161
03:54:38|3.6161
03:54:39|3.6161
03:54:40|3.6161
03:54:41|3.6161
03:54:42|3.6161
03:54:44|3.6163
03:54:44|3.6163
03:54:45|3.6163
03:54:47|3.6149
03:54:48|3.6149
03:54:49|3.6149
03:54:50|3.616
03:54:51|3.616
03:54:52|3.616
03:54:53|3.616
03:54:55|3.6158
03:54:55|3.6158
03:54:56|3.616
03:54:58|3.616
03:54:58|3.6163
03:54:59|3.6175
03:55:00|3.6175
03:55:02|3.6175
03:55:04|3.6175
03:55:05|3.6176
03:55:06|3.6176
03:55:07|3.6176
03:55:09|3.6176
03:55:09|3.6176
03:55:10|3.6176
03:55:11|3.6176
03:55:12|3.6176
03:55:13|3.6176
03:55:14|3.6176
03:55:15|3.6176
03:55:16|3.6176
03:55:17|3.6182
03:55:18|3.6203
03:55:19|3.6198
03:55:20|3.6202
03:55:21|3.6198
03:55:22|3.6198
03:55:23|3.6198
03:55:24|3.6198
03:55:25|3.6203
03:55:26|3.6203
03:55:27|3.6203
03:55:28|3.6203
03:55:29|3.6203
03:55:30|3.6207
03:55:31|3.6207
03:55:32|3.6207
03:55:33|3.6207
03:55:34|3.6209
03:55:35|3.6208
03:55:36|3.6208
03:55:37|3.6208
03:55:38|3.6208
03:55:40|3.6208
03:55:41|3.6216
03:55:43|3.6217
03:55:43|3.6216
03:55:45|3.6216
03:55:46|3.6216
03:55:47|3.6216
03:55:48|3.6198
03:55:49|3.6206
03:55:50|3.6224
03:55:52|3.6233
03:55:54|3.6233
03:55:55|3.6229
03:55:56|3.6233
03:55:57|3.6233
03:55:59|3.623
03:56:00|3.623
03:56:01|3.623
03:56:02|3.623
03:56:03|3.623
03:56:04|3.623
03:56:05|3.6233
03:56:06|3.6227
03:56:07|3.6227
03:56:08|3.6227
03:56:09|3.6227
03:56:10|3.6226
03:56:11|3.6226
03:56:12|3.6226
03:56:13|3.6222
03:56:14|3.622
03:56:15|3.622
03:56:17|3.622
03:56:17|3.622
03:56:18|3.622
03:56:20|3.6224
03:56:21|3.6224
03:56:22|3.6221
03:56:23|3.6221
03:56:24|3.6226
03:56:25|3.6226
03:56:26|3.6226
03:56:28|3.6226
03:56:29|3.6226
03:56:30|3.6226
03:56:31|3.6226
03:56:31|3.6226
03:56:32|3.6226
03:56:33|3.6226
03:56:34|3.6226
03:56:36|3.6226
03:56:36|3.6226
03:56:38|3.6227
03:56:39|3.6227
03:56:40|3.6227
03:56:41|3.6227
03:56:42|3.6227
03:56:43|3.6227
03:56:44|3.6227
03:56:45|3.6221
03:56:46|3.6221
03:56:48|3.6221
03:56:50|3.6221
03:56:51|3.6221
03:56:52|3.6222
03:56:53|3.6222
03:56:54|3.6233
03:56:55|3.6233
03:56:57|3.6233
03:56:57|3.6237
03:56:59|3.624
03:56:59|3.624
03:57:01|3.624
03:57:02|3.6235
03:57:03|3.624
03:57:04|3.6239
03:57:05|3.6242
03:57:06|3.6234
03:57:07|3.6234
03:57:08|3.6234
03:57:09|3.6243
03:57:10|3.6243
03:57:11|3.6243
03:57:12|3.6243
03:57:13|3.6243
03:57:14|3.6243
03:57:16|3.6243
03:57:16|3.6242
03:57:17|3.6242
03:57:19|3.6237
03:57:19|3.6237
03:57:21|3.6237
03:57:21|3.6238
03:57:23|3.6238
03:57:24|3.6238
03:57:25|3.6238
03:57:25|3.6238
03:57:26|3.6238
03:57:28|3.6235
03:57:28|3.6235
03:57:30|3.6235
03:57:31|3.6235
03:57:32|3.6237
03:57:33|3.6231
03:57:34|3.6231
03:57:35|3.6231
03:57:36|3.6232
03:57:37|3.6232
03:57:38|3.6232
03:57:39|3.6232
03:57:40|3.6233
03:57:41|3.6234
03:57:42|3.6248
03:57:44|3.6248
03:57:45|3.6248
03:57:46|3.6248
03:57:47|3.6242
03:57:48|3.6242
03:57:50|3.6241
03:57:50|3.6241
03:57:52|3.6237
03:57:53|3.6237
03:57:54|3.6241
03:57:54|3.6241
03:57:55|3.6241
03:57:57|3.6235
03:57:57|3.6235
03:57:59|3.6235
03:58:00|3.6235
03:58:01|3.624
03:58:02|3.6242
03:58:03|3.6254
03:58:04|3.6254
03:58:05|3.6254
03:58:06|3.6254
03:58:07|3.6254
03:58:08|3.6254
03:58:09|3.6254
03:58:10|3.6236
03:58:11|3.6235
03:58:12|3.6244
03:58:13|3.6242
03:58:14|3.6242
03:58:15|3.6242
03:58:17|3.6241
03:58:18|3.6241
03:58:18|3.6241
03:58:19|3.6241
03:58:21|3.6241
03:58:21|3.6241
03:58:23|3.6245
03:58:24|3.6245
03:58:24|3.6247
03:58:25|3.6247
03:58:26|3.6247
03:58:27|3.6247
03:58:28|3.6246
03:58:30|3.6246
03:58:30|3.6246
03:58:32|3.6246
03:58:33|3.6246
03:58:34|3.6249
03:58:35|3.6249
03:58:36|3.6249
03:58:37|3.6249
03:58:38|3.6247
03:58:39|3.6247
03:58:41|3.625
03:58:42|3.625
03:58:43|3.625
03:58:43|3.625
03:58:44|3.625
03:58:46|3.625
03:58:47|3.625
03:58:48|3.625
03:58:50|3.6243
03:58:50|3.6237
03:58:52|3.6238
03:58:52|3.6235
03:58:55|3.6236
03:58:55|3.6232
03:58:56|3.6232
03:58:57|3.6232
03:58:59|3.6222
03:59:00|3.6222
03:59:00|3.6222
03:59:01|3.6222
03:59:02|3.6221
03:59:04|3.6221
03:59:05|3.6221
03:59:05|3.6221
03:59:07|3.6221
03:59:08|3.6221
03:59:09|3.6221
03:59:10|3.6222
03:59:11|3.6222
03:59:12|3.6222
03:59:13|3.621
03:59:14|3.621
03:59:16|3.621
03:59:16|3.6215
03:59:17|3.6216
03:59:19|3.6216
03:59:20|3.6216
03:59:21|3.6216
03:59:22|3.6216
03:59:24|3.6215
03:59:24|3.6214
03:59:25|3.6202
03:59:27|3.6202
03:59:27|3.6202
03:59:28|3.6197
03:59:29|3.6198
03:59:31|3.6198
03:59:32|3.6198
03:59:33|3.62
03:59:34|3.62
03:59:35|3.62
03:59:36|3.62
03:59:37|3.6199
03:59:38|3.6199
03:59:39|3.6209
03:59:40|3.6209
03:59:42|3.6209
03:59:42|3.6203
03:59:43|3.6203
03:59:46|3.6198
03:59:46|3.6198
03:59:48|3.6195
03:59:50|3.6194
03:59:50|3.6194
03:59:51|3.6207
03:59:52|3.6207
03:59:54|3.621
03:59:55|3.6205
03:59:57|3.6188
03:59:58|3.6188
03:59:59|3.6188
04:00:00|3.6219
04:00:01|3.622
04:00:03|3.6217
04:00:03|3.6217
04:00:04|3.6211
04:00:05|3.6212
04:00:07|3.6212
04:00:07|3.6221
04:00:09|3.6236
04:00:10|3.6236
04:00:11|3.6233
04:00:12|3.6233
04:00:14|3.6233
04:00:15|3.6227
04:00:16|3.6227
04:00:17|3.6227
04:00:19|3.6227
04:00:19|3.6227
04:00:20|3.6227
04:00:21|3.6227
04:00:22|3.6227
04:00:24|3.6228
04:00:26|3.6228
04:00:27|3.6228
04:00:27|3.6228
04:00:28|3.6215
04:00:29|3.6214
04:00:30|3.6214
04:00:31|3.6214
04:00:32|3.6214
04:00:33|3.6215
04:00:34|3.6215
04:00:35|3.6215
04:00:36|3.6215
04:00:37|3.6217
04:00:38|3.6217
04:00:39|3.6219
04:00:40|3.6221
04:00:42|3.6221
04:00:43|3.6221
04:00:44|3.6221
04:00:45|3.6221
04:00:46|3.6221
04:00:48|3.6227
04:00:48|3.6227
04:00:49|3.6227
04:00:51|3.6227
04:00:52|3.6233
04:00:53|3.6233
04:00:54|3.6233
04:00:55|3.623
04:00:56|3.623
04:00:57|3.6233
04:00:58|3.6233
04:00:59|3.6233
04:01:01|3.6233
04:01:02|3.6233
04:01:03|3.6233
04:01:04|3.6233
04:01:05|3.6234
04:01:06|3.6234
04:01:07|3.6234
04:01:08|3.6224
04:01:09|3.6229
04:01:10|3.6228
04:01:11|3.6226
04:01:12|3.6221
04:01:13|3.6221
04:01:14|3.6222
04:01:15|3.6222
04:01:17|3.6221
04:01:17|3.6219
04:01:18|3.6219
04:01:20|3.6219
04:01:21|3.6219
04:01:22|3.6219
04:01:23|3.6219
04:01:24|3.6219
04:01:25|3.6218
04:01:26|3.6218
04:01:27|3.6218
04:01:28|3.6218
04:01:29|3.6218
04:01:30|3.6219
04:01:31|3.6234
04:01:32|3.6228
04:01:33|3.6228
04:01:34|3.6226
04:01:35|3.6226
04:01:36|3.6226
04:01:37|3.6226
04:01:38|3.6226
04:01:39|3.6226
04:01:40|3.6226
04:01:41|3.6226
04:01:42|3.6227
04:01:43|3.6232
04:01:44|3.6237
04:01:46|3.6238
04:01:46|3.6238
04:01:47|3.6238
04:01:48|3.6238
04:01:50|3.6238
04:01:51|3.6238
04:01:52|3.6238
04:01:53|3.6238
04:01:54|3.6238
04:01:55|3.6238
04:01:57|3.6238
04:01:58|3.6234
04:01:59|3.6234
04:02:00|3.623
04:02:01|3.6239
04:02:02|3.6239
04:02:03|3.6239
04:02:04|3.6239
04:02:05|3.6247
04:02:06|3.6247
04:02:07|3.6247
04:02:08|3.6246
04:02:09|3.6246
04:02:10|3.6243
04:02:12|3.6246
04:02:13|3.6247
04:02:14|3.6247
04:02:14|3.6247
04:02:15|3.6239
04:02:16|3.6239
04:02:17|3.6239
04:02:19|3.6239
04:02:21|3.6239
04:02:21|3.6239
04:02:22|3.6231
04:02:23|3.6208
04:02:25|3.6208
04:02:25|3.6208
04:02:26|3.6208
04:02:27|3.6208
04:02:28|3.6218
04:02:29|3.6188
04:02:30|3.6185
04:02:31|3.6185
04:02:32|3.6185
04:02:33|3.6185
04:02:34|3.6185
04:02:35|3.6188
04:02:36|3.6188
04:02:37|3.6188
04:02:38|3.6188
04:02:39|3.6188
04:02:40|3.6188
04:02:42|3.6183
04:02:42|3.6183
04:02:44|3.6185
04:02:46|3.6185
04:02:47|3.6185
04:02:48|3.6203
04:02:50|3.6203
04:02:51|3.6203
04:02:51|3.6216
04:02:53|3.6216
04:02:54|3.6216
04:02:55|3.6216
04:02:56|3.6216
04:02:57|3.6216
04:02:58|3.6216
04:02:59|3.6216
04:03:01|3.6216
04:03:02|3.6216
04:03:03|3.6222
04:03:04|3.6222
04:03:05|3.622
04:03:06|3.622
04:03:07|3.622
04:03:08|3.6233
04:03:09|3.6251
04:03:10|3.6259
04:03:11|3.6268
04:03:12|3.6268
04:03:13|3.6265
04:03:14|3.6279
04:03:15|3.6267
04:03:16|3.6267
04:03:18|3.6279
04:03:18|3.6279
04:03:19|3.6279
04:03:21|3.6279
04:03:22|3.6287
04:03:23|3.6299
04:03:24|3.6299
04:03:25|3.6293
04:03:26|3.6282
04:03:27|3.6282
04:03:29|3.6278
04:03:30|3.6267
04:03:31|3.6267
04:03:32|3.6267
04:03:32|3.6267
04:03:34|3.6267
04:03:35|3.6276
04:03:35|3.6275
04:03:37|3.6266
04:03:39|3.6263
04:03:39|3.6263
04:03:41|3.6263
04:03:41|3.6263
04:03:43|3.6269
04:03:43|3.6267
04:03:44|3.6262
04:03:47|3.6262
04:03:47|3.6262
04:03:48|3.6248
04:03:49|3.6248
04:03:52|3.6261
04:03:52|3.6261
04:03:54|3.6254
04:03:55|3.6255
04:03:57|3.6255
04:03:57|3.6255
04:03:58|3.6255
04:03:59|3.6255
04:04:00|3.6254
04:04:01|3.6254
04:04:02|3.6254
04:04:04|3.6254
04:04:05|3.6254
04:04:06|3.625
04:04:07|3.625
04:04:08|3.625
04:04:09|3.625
04:04:10|3.625
04:04:10|3.625
04:04:12|3.625
04:04:13|3.625
04:04:14|3.625
04:04:15|3.625
04:04:16|3.6233
04:04:17|3.6233
04:04:18|3.6233
04:04:19|3.6233
04:04:20|3.6232
04:04:21|3.6232
04:04:22|3.6232
04:04:23|3.6226
04:04:24|3.6226
04:04:25|3.6226
04:04:26|3.6226
04:04:27|3.6226
04:04:28|3.6222
04:04:30|3.6215
04:04:30|3.6215
04:04:32|3.6215
04:04:33|3.6215
04:04:34|3.6201
04:04:35|3.62
04:04:37|3.62
04:04:37|3.62
04:04:39|3.62
04:04:40|3.6201
04:04:41|3.6202
04:04:42|3.6201
04:04:42|3.6201
04:04:43|3.6201
04:04:44|3.6192
04:04:46|3.6192
04:04:47|3.6197
04:04:49|3.6197
04:04:49|3.6197
04:04:51|3.6192
04:04:52|3.6192
04:04:53|3.6194
04:04:55|3.619
04:04:55|3.619
04:04:57|3.6192
04:04:57|3.6192
04:04:58|3.6194
04:05:00|3.6194
04:05:00|3.6194
04:05:01|3.6194
04:05:03|3.6194
04:05:04|3.6194
04:05:04|3.6194
04:05:05|3.6194
04:05:06|3.6194
04:05:07|3.6194
04:05:08|3.6194
04:05:09|3.6195
04:05:11|3.6194
04:05:11|3.6187
04:05:13|3.6187
04:05:13|3.6187
04:05:15|3.6183
04:05:15|3.6183
04:05:16|3.6183
04:05:18|3.6182
04:05:18|3.6182
04:05:19|3.618
04:05:21|3.6181
04:05:23|3.6185
04:05:23|3.6185
04:05:26|3.6185
04:05:26|3.6187
04:05:27|3.6187
04:05:29|3.6192
04:05:30|3.6192
04:05:31|3.6191
04:05:32|3.6192
04:05:33|3.6192
04:05:34|3.6211
04:05:35|3.6205
04:05:37|3.6196
04:05:38|3.6196
04:05:39|3.6196
04:05:40|3.6196
04:05:41|3.6196
04:05:42|3.6196
04:05:43|3.6195
04:05:43|3.6195
04:05:44|3.6194
04:05:46|3.6189
04:05:47|3.6189
04:05:48|3.6189
04:05:50|3.6189
04:05:50|3.6182
04:05:51|3.6173
04:05:52|3.6164
04:05:54|3.6164
04:05:55|3.6172
04:05:56|3.6178
04:05:57|3.6178
04:05:58|3.6171
04:05:59|3.6171
04:06:00|3.6164
04:06:01|3.6164
04:06:02|3.6164
04:06:03|3.6164
04:06:04|3.6163
04:06:05|3.6163
04:06:06|3.616
04:06:07|3.616
04:06:09|3.616
04:06:09|3.616
04:06:10|3.616
04:06:12|3.616
04:06:13|3.6164
04:06:13|3.6164
04:06:15|3.6164
04:06:15|3.6177
04:06:16|3.6177
04:06:17|3.6177
04:06:18|3.6177
04:06:19|3.6169
04:06:20|3.618
04:06:22|3.618
04:06:22|3.6189
04:06:24|3.6189
04:06:25|3.6189
04:06:26|3.6187
04:06:27|3.6181
04:06:28|3.618
04:06:29|3.618
04:06:31|3.6186
04:06:32|3.6183
04:06:33|3.6183
04:06:34|3.6182
04:06:35|3.618
04:06:37|3.6177
04:06:37|3.6177
04:06:39|3.6177
04:06:39|3.6174
04:06:40|3.6178
04:06:41|3.6177
04:06:42|3.6177
04:06:43|3.6177
04:06:44|3.6178
04:06:45|3.6178
04:06:47|3.6178
04:06:48|3.6177
04:06:49|3.6178
04:06:50|3.6176
04:06:51|3.6176
04:06:52|3.6176
04:06:53|3.6176
04:06:54|3.6176
04:06:55|3.6176
04:06:56|3.6176
04:06:57|3.6177
04:06:58|3.6177
04:06:59|3.6177
04:07:00|3.6181
04:07:01|3.6181
04:07:03|3.6184
04:07:04|3.6184
04:07:05|3.6185
04:07:06|3.6203
04:07:08|3.6198
04:07:08|3.6198
04:07:09|3.6198
04:07:10|3.6203
04:07:11|3.6203
04:07:12|3.6203
04:07:13|3.6203
04:07:14|3.6205
04:07:15|3.6205
04:07:16|3.6205
04:07:17|3.6205
04:07:18|3.6205
04:07:19|3.6208
04:07:20|3.621
04:07:21|3.6222
04:07:22|3.6237
04:07:23|3.6237
04:07:24|3.6237
04:07:25|3.6238
04:07:26|3.6237
04:07:27|3.6237
04:07:28|3.6237
04:07:29|3.6237
04:07:31|3.6228
04:07:32|3.6228
04:07:33|3.6228
04:07:35|3.6228
04:07:35|3.6228
04:07:36|3.6228
04:07:37|3.6228
04:07:38|3.6203
04:07:39|3.6202
04:07:40|3.6202
04:07:42|3.6202
04:07:43|3.6196
04:07:43|3.6199
04:07:44|3.6199
04:07:45|3.62
04:07:47|3.62
04:07:47|3.62
04:07:49|3.6195
04:07:51|3.6197
04:07:51|3.6197
04:07:53|3.6197
04:07:53|3.6197
04:07:54|3.6197
04:07:55|3.6197
04:07:56|3.6197
04:07:58|3.6195
04:07:59|3.6195
04:08:00|3.6195
04:08:02|3.6195
04:08:03|3.6195
04:08:03|3.6195
04:08:04|3.6195
04:08:06|3.619
04:08:07|3.619
04:08:08|3.619
04:08:09|3.6195
04:08:10|3.6195
04:08:12|3.6196
04:08:13|3.6196
04:08:13|3.6196
04:08:16|3.6201
04:08:16|3.621
04:08:17|3.6201
04:08:18|3.6201
04:08:19|3.6207
04:08:20|3.6207
04:08:21|3.6206
04:08:22|3.6207
04:08:23|3.6207
04:08:24|3.6207
04:08:25|3.6207
04:08:26|3.6213
04:08:27|3.6213
04:08:28|3.6209
04:08:29|3.621
04:08:31|3.6215
04:08:32|3.6214
04:08:33|3.6214
04:08:34|3.6222
04:08:35|3.6222
04:08:36|3.6209
04:08:37|3.6209
04:08:38|3.6209
04:08:39|3.6209
04:08:40|3.6209
04:08:41|3.6209
04:08:42|3.6213
04:08:43|3.6209
04:08:44|3.6209
04:08:45|3.6209
04:08:46|3.6209
04:08:47|3.6208
04:08:48|3.6208
04:08:49|3.6206
04:08:51|3.6207
04:08:51|3.6207
04:08:52|3.6207
04:08:53|3.6207
04:08:54|3.6197
04:08:55|3.6197
04:08:57|3.6198
04:08:57|3.6203
04:08:58|3.6203
04:09:00|3.6202
04:09:01|3.6186
04:09:02|3.6186
04:09:03|3.6186
04:09:03|3.6186
04:09:05|3.6186
04:09:06|3.6186
04:09:07|3.618
04:09:07|3.618
04:09:09|3.618
04:09:10|3.618
04:09:11|3.618
04:09:12|3.618
04:09:14|3.6183
04:09:14|3.6183
04:09:15|3.6183
04:09:16|3.6183
04:09:17|3.6183
04:09:19|3.6183
04:09:20|3.6185
04:09:20|3.6183
04:09:22|3.6183
04:09:23|3.6183
04:09:24|3.6183
04:09:25|3.6183
04:09:25|3.6183
04:09:27|3.6183
04:09:28|3.6183
04:09:29|3.6183
04:09:30|3.6183
04:09:31|3.6183
04:09:32|3.6183
04:09:33|3.6183
04:09:34|3.6183
04:09:35|3.6183
04:09:36|3.6183
04:09:37|3.6183
04:09:39|3.6183
04:09:39|3.6183
04:09:40|3.6187
04:09:42|3.6187
04:09:43|3.618
04:09:43|3.618
04:09:45|3.618
04:09:46|3.618
04:09:46|3.6184
04:09:47|3.6182
04:09:48|3.6182
04:09:49|3.6182
04:09:51|3.6182
04:09:52|3.6182
04:09:54|3.6182
04:09:56|3.6182
04:09:56|3.6185
04:09:57|3.6185
04:09:59|3.6185
04:10:01|3.6185
04:10:02|3.6185
04:10:03|3.6185
04:10:04|3.6185
04:10:05|3.6185
04:10:07|3.6187
04:10:07|3.6187
04:10:08|3.6187
04:10:10|3.6177
04:10:11|3.6174
04:10:12|3.6174
04:10:13|3.6177
04:10:13|3.6177
04:10:14|3.6177
04:10:15|3.6169
04:10:16|3.6169
04:10:17|3.6169
04:10:19|3.6164
04:10:19|3.6164
04:10:20|3.6166
04:10:21|3.6163
04:10:22|3.6163
04:10:24|3.6163
04:10:24|3.6163
04:10:26|3.6163
04:10:27|3.6163
04:10:28|3.6163
04:10:28|3.6163
04:10:30|3.6163
04:10:30|3.6163
04:10:31|3.6163
04:10:32|3.6163
04:10:34|3.6166
04:10:35|3.6163
04:10:36|3.6163
04:10:37|3.6163
04:10:38|3.6163
04:10:39|3.6163
04:10:40|3.6163
04:10:41|3.6164
04:10:42|3.6164
04:10:43|3.6157
04:10:44|3.6151
04:10:45|3.6158
04:10:46|3.6159
04:10:47|3.6159
04:10:48|3.6159
04:10:49|3.6159
04:10:50|3.6159
04:10:51|3.6162
04:10:53|3.6161
04:10:53|3.616
04:10:55|3.6162
04:10:56|3.6163
04:10:57|3.6159
04:10:58|3.6162
04:10:59|3.6162
04:11:00|3.6162
04:11:01|3.6162
04:11:03|3.6162
04:11:04|3.6153
04:11:05|3.6153
04:11:06|3.6159
04:11:07|3.6159
04:11:08|3.6159
04:11:09|3.6159
04:11:10|3.6158
04:11:11|3.6158
04:11:12|3.6158
04:11:13|3.6163
04:11:14|3.6163
04:11:15|3.6163
04:11:16|3.6158
04:11:18|3.6158
04:11:18|3.6158
04:11:19|3.6157
04:11:20|3.6157
04:11:21|3.6158
04:11:22|3.6158
04:11:23|3.6158
04:11:24|3.6158
04:11:25|3.6158
04:11:27|3.6161
04:11:28|3.6161
04:11:28|3.6161
04:11:30|3.6161
04:11:31|3.6161
04:11:32|3.6161
04:11:34|3.6152
04:11:34|3.6152
04:11:35|3.6152
04:11:36|3.6154
04:11:37|3.6154
04:11:38|3.6154
04:11:39|3.6158
04:11:40|3.6158
04:11:42|3.6158
04:11:43|3.6158
04:11:44|3.6158
04:11:44|3.6157
04:11:45|3.6157
04:11:47|3.6158
04:11:48|3.6158
04:11:49|3.6158
04:11:50|3.6158
04:11:52|3.6158
04:11:52|3.6158
04:11:53|3.6158
04:11:55|3.6158
04:11:55|3.6158
04:11:57|3.6165
04:11:58|3.6165
04:11:59|3.6165
04:12:00|3.6165
04:12:00|3.6172
04:12:02|3.6177
04:12:03|3.6177
04:12:04|3.6176
04:12:05|3.6176
04:12:06|3.6176
04:12:07|3.6176
04:12:08|3.6176
04:12:10|3.6176
04:12:10|3.6176
04:12:11|3.6175
04:12:13|3.6175
04:12:13|3.6175
04:12:15|3.6169
04:12:17|3.6175
04:12:17|3.6164
04:12:18|3.6164
04:12:19|3.6164
04:12:20|3.6164
04:12:21|3.6157
04:12:22|3.6157
04:12:23|3.6157
04:12:24|3.6158
04:12:26|3.6158
04:12:27|3.6173
04:12:28|3.6173
04:12:29|3.6166
04:12:30|3.6166
04:12:32|3.6148
04:12:32|3.6148
04:12:33|3.6151
04:12:34|3.6151
04:12:35|3.615
04:12:36|3.6153
04:12:38|3.6153
04:12:39|3.6155
04:12:40|3.6155
04:12:41|3.6157
04:12:42|3.616
04:12:43|3.616
04:12:44|3.616
04:12:45|3.617
04:12:46|3.6165
04:12:47|3.6177
04:12:48|3.6185
04:12:49|3.6185
04:12:50|3.6189
04:12:51|3.6189
04:12:52|3.6189
04:12:53|3.6189
04:12:55|3.6195
04:12:56|3.6206
04:12:57|3.6209
04:12:58|3.6209
04:12:59|3.6209
04:13:01|3.6208
04:13:01|3.6208
04:13:03|3.6215
04:13:04|3.6215
04:13:05|3.6215
04:13:06|3.6215
04:13:07|3.6215
04:13:08|3.6216
04:13:10|3.6216
04:13:12|3.6216
04:13:12|3.6216
04:13:13|3.6216
04:13:14|3.6216
04:13:15|3.6218
04:13:16|3.621
04:13:17|3.6218
04:13:18|3.6218
04:13:19|3.6218
04:13:20|3.6218
04:13:21|3.6218
04:13:22|3.6218
04:13:23|3.6214
04:13:25|3.62
04:13:26|3.62
04:13:26|3.62
04:13:27|3.62
04:13:29|3.62
04:13:30|3.62
04:13:31|3.62
04:13:32|3.621
04:13:33|3.621
04:13:33|3.621
04:13:35|3.621
04:13:35|3.621
04:13:36|3.6207
04:13:38|3.62
04:13:39|3.62
04:13:39|3.62
04:13:41|3.62
04:13:42|3.6198
04:13:42|3.6198
04:13:44|3.6198
04:13:44|3.6198
04:13:46|3.6202
04:13:46|3.6197
04:13:47|3.6197
04:13:49|3.6197
04:13:50|3.6201
04:13:51|3.6201
04:13:51|3.6197
04:13:53|3.62
04:13:53|3.62
04:13:55|3.62
04:13:56|3.6199
04:13:57|3.6199
04:13:58|3.6206
04:14:00|3.6206
04:14:00|3.6206
04:14:01|3.6206
04:14:02|3.6206
04:14:03|3.6202
04:14:05|3.6202
04:14:05|3.6202
04:14:07|3.6198
04:14:07|3.6198
04:14:09|3.6198
04:14:10|3.6198
04:14:11|3.6198
04:14:12|3.6198
04:14:13|3.6198
04:14:14|3.6198
04:14:15|3.6197
04:14:16|3.6199
04:14:17|3.6199
04:14:18|3.6199
04:14:19|3.6199
04:14:21|3.62
04:14:22|3.62
04:14:22|3.62
04:14:24|3.62
04:14:25|3.62
04:14:25|3.62
04:14:26|3.6199
04:14:27|3.6207
04:14:29|3.621
04:14:29|3.621
04:14:30|3.621
04:14:32|3.6207
04:14:33|3.6207
04:14:34|3.6202
04:14:35|3.6202
04:14:36|3.6202
04:14:37|3.6209
04:14:38|3.6206
04:14:39|3.6204
04:14:40|3.6204
04:14:41|3.6196
04:14:42|3.6202
04:14:43|3.6202
04:14:44|3.6201
04:14:45|3.6201
04:14:46|3.6203
04:14:47|3.6203
04:14:48|3.6204
04:14:49|3.6204
04:14:50|3.6204
04:14:51|3.62
04:14:52|3.62
04:14:53|3.62
04:14:54|3.6201
04:14:55|3.6204
04:14:56|3.6204
04:14:57|3.6203
04:14:58|3.6203
04:15:00|3.6203
04:15:00|3.6201
04:15:02|3.6201
04:15:03|3.6201
04:15:03|3.6201
04:15:05|3.6201
04:15:06|3.6202
04:15:07|3.6198
04:15:08|3.6189
04:15:09|3.6189
04:15:10|3.6193
04:15:11|3.6193
04:15:12|3.6193
04:15:13|3.6193
04:15:14|3.6193
04:15:15|3.62
04:15:16|3.62
04:15:17|3.6202
04:15:18|3.6202
04:15:19|3.6187
04:15:20|3.6187
04:15:21|3.6187
04:15:22|3.6178
04:15:23|3.6178
04:15:24|3.6179
04:15:25|3.6179
04:15:26|3.6179
04:15:27|3.6179
04:15:28|3.6179
04:15:29|3.6179
04:15:30|3.6179
04:15:31|3.6189
04:15:32|3.6195
04:15:33|3.6195
04:15:34|3.6195
04:15:35|3.6195
04:15:36|3.6195
04:15:37|3.6189
04:15:38|3.6189
04:15:39|3.6189
04:15:40|3.6189
04:15:41|3.6189
04:15:42|3.6186
04:15:43|3.6186
04:15:44|3.6186
04:15:45|3.6186
04:15:46|3.6195
04:15:47|3.6196
04:15:48|3.6196
04:15:49|3.6196
04:15:50|3.6196
04:15:51|3.6196
04:15:52|3.6196
04:15:53|3.6196
04:15:54|3.6196
04:15:55|3.6194
04:15:56|3.6186
04:15:57|3.6186
04:15:59|3.6183
04:16:01|3.6186
04:16:01|3.6186
04:16:02|3.6195
04:16:04|3.62
04:16:05|3.621
04:16:06|3.6212
04:16:07|3.6219
04:16:07|3.6219
04:16:09|3.6219
04:16:09|3.622
04:16:11|3.622
04:16:12|3.622
04:16:13|3.622
04:16:14|3.622
04:16:14|3.622
04:16:16|3.6219
04:16:17|3.6231
04:16:18|3.6232
04:16:19|3.623
04:16:20|3.623
04:16:21|3.623
04:16:22|3.6224
04:16:23|3.6224
04:16:24|3.6229
04:16:25|3.6229
04:16:26|3.6229
04:16:28|3.6232
04:16:28|3.623
04:16:29|3.623
04:16:30|3.6226
04:16:31|3.6222
04:16:32|3.6229
04:16:33|3.6229
04:16:34|3.6229
04:16:35|3.6229
04:16:36|3.6229
04:16:38|3.6223
04:16:39|3.6223
04:16:40|3.6223
04:16:41|3.6223
04:16:42|3.6223
04:16:43|3.6223
04:16:44|3.6223
04:16:44|3.6223
04:16:46|3.6223
04:16:46|3.6226
04:16:48|3.6226
04:16:49|3.6226
04:16:50|3.6226
04:16:51|3.6226
04:16:53|3.622
04:16:53|3.622
04:16:55|3.6221
04:16:55|3.6223
04:16:57|3.6223
04:16:59|3.6223
04:17:00|3.6223
04:17:01|3.6223
04:17:02|3.6223
04:17:04|3.6223
04:17:05|3.6223
04:17:06|3.6223
04:17:07|3.6223
04:17:08|3.6223
04:17:10|3.6225
04:17:11|3.6225
04:17:12|3.6225
04:17:13|3.6225
04:17:14|3.6226
04:17:14|3.6226
04:17:16|3.6226
04:17:17|3.6233
04:17:18|3.6236
04:17:19|3.6236
04:17:20|3.6235
04:17:21|3.6235
04:17:22|3.6235
04:17:23|3.6235
04:17:24|3.6235
04:17:25|3.6231
04:17:26|3.6231
04:17:26|3.6231
04:17:28|3.6228
04:17:29|3.6228
04:17:29|3.6228
04:17:30|3.6228
04:17:32|3.6243
04:17:33|3.6243
04:17:33|3.6243
04:17:35|3.6242
04:17:36|3.6242
04:17:38|3.6266
04:17:38|3.6266
04:17:39|3.6266
04:17:40|3.6266
04:17:41|3.6266
04:17:42|3.6266
04:17:44|3.6266
04:17:45|3.6252
04:17:45|3.6252
04:17:47|3.6253
04:17:48|3.6258
04:17:48|3.6265
04:17:50|3.6261
04:17:51|3.6261
04:17:52|3.6263
04:17:53|3.6263
04:17:54|3.6263
04:17:54|3.6263
04:17:56|3.6261
04:17:57|3.6261
04:17:58|3.6261
04:18:00|3.6261
04:18:00|3.626
04:18:02|3.626
04:18:02|3.626
04:18:04|3.626
04:18:04|3.6259
04:18:06|3.6259
04:18:08|3.626
04:18:09|3.626
04:18:10|3.626
04:18:11|3.626
04:18:12|3.626
04:18:13|3.6262
04:18:13|3.6269
04:18:15|3.6269
04:18:16|3.6269
04:18:17|3.6269
04:18:17|3.6269
04:18:19|3.6269
04:18:20|3.6268
04:18:20|3.6268
04:18:22|3.6268
04:18:23|3.6269
04:18:24|3.6269
04:18:24|3.6268
04:18:26|3.626
04:18:26|3.6259
04:18:28|3.6259
04:18:29|3.6259
04:18:30|3.6266
04:18:31|3.6266
04:18:31|3.6269
04:18:33|3.6269
04:18:34|3.6268
04:18:35|3.6268
04:18:36|3.6268
04:18:38|3.6268
04:18:38|3.6268
04:18:39|3.6262
04:18:40|3.6252
04:18:41|3.6249
04:18:42|3.6249
04:18:43|3.6249
04:18:44|3.6249
04:18:45|3.6249
04:18:46|3.6249
04:18:47|3.6245
04:18:48|3.6245
04:18:49|3.6245
04:18:50|3.6245
04:18:51|3.6245
04:18:52|3.6245
04:18:54|3.6245
04:18:54|3.6245
04:18:55|3.6245
04:18:57|3.6247
04:18:58|3.6247
04:18:59|3.6247
04:19:01|3.6248
04:19:02|3.6248
04:19:03|3.6249
04:19:04|3.6249
04:19:06|3.6249
04:19:07|3.625
04:19:08|3.6253
04:19:08|3.6252
04:19:09|3.6252
04:19:11|3.6252
04:19:12|3.6252
04:19:14|3.625
04:19:15|3.625
04:19:15|3.625
04:19:17|3.6245
04:19:17|3.6245
04:19:19|3.6245
04:19:19|3.6245
04:19:20|3.6245
04:19:21|3.6249
04:19:23|3.6245
04:19:24|3.6245
04:19:26|3.6245
04:19:26|3.6245
04:19:28|3.6246
04:19:28|3.6246
04:19:30|3.6246
04:19:31|3.6246
04:19:32|3.6246
04:19:32|3.6245
04:19:34|3.6244
04:19:35|3.6244
04:19:37|3.6284
04:19:38|3.6283
04:19:39|3.6283
04:19:40|3.6283
04:19:41|3.6283
04:19:41|3.6283
04:19:43|3.6283
04:19:43|3.6283
04:19:45|3.6283
04:19:46|3.6283
04:19:47|3.6283
04:19:48|3.6283
04:19:49|3.6283
04:19:50|3.627
04:19:51|3.627
04:19:52|3.627
04:19:53|3.627
04:19:54|3.627
04:19:55|3.627
04:19:56|3.627
04:19:57|3.627
04:19:58|3.6283
04:19:59|3.6285
04:20:00|3.6284
04:20:02|3.6284
04:20:02|3.6278
04:20:04|3.6284
04:20:05|3.6285
04:20:06|3.6285
04:20:07|3.6285
04:20:08|3.6285
04:20:09|3.6285
04:20:10|3.6285
04:20:12|3.6291
04:20:12|3.6291
04:20:14|3.6285
04:20:15|3.6284
04:20:16|3.6284
04:20:18|3.6286
04:20:19|3.6286
04:20:20|3.6294
04:20:21|3.6294
04:20:22|3.6295
04:20:22|3.6298
04:20:24|3.6299
04:20:24|3.6303
04:20:26|3.6303
04:20:27|3.6303
04:20:28|3.6303
04:20:29|3.6303
04:20:30|3.6304
04:20:30|3.6304
04:20:31|3.6304
04:20:33|3.6302
04:20:34|3.6302
04:20:35|3.6306
04:20:36|3.6309
04:20:36|3.6308
04:20:39|3.6309
04:20:39|3.6309
04:20:40|3.6309
04:20:41|3.6309
04:20:42|3.6314
04:20:43|3.6314
04:20:44|3.6314
04:20:45|3.6313
04:20:46|3.6313
04:20:48|3.6315
04:20:49|3.6315
04:20:50|3.631
04:20:51|3.6306
04:20:52|3.6306
04:20:53|3.6306
04:20:54|3.6306
04:20:55|3.6306
04:20:56|3.6301
04:20:57|3.6301
04:20:58|3.63
04:20:58|3.63
04:21:00|3.63
04:21:01|3.6295
04:21:03|3.6295
04:21:04|3.6295
04:21:05|3.6295
04:21:06|3.6295
04:21:07|3.6294
04:21:08|3.6276
04:21:09|3.6275
04:21:10|3.6275
04:21:11|3.6275
04:21:12|3.6274
04:21:14|3.6274
04:21:15|3.627
04:21:15|3.6262
04:21:17|3.6254
04:21:17|3.6254
04:21:19|3.6254
04:21:20|3.6258
04:21:21|3.6258
04:21:22|3.6258
04:21:23|3.6254
04:21:24|3.6254
04:21:25|3.6254
04:21:26|3.6254
04:21:27|3.6254
04:21:28|3.6254
04:21:29|3.6256
04:21:30|3.6256
04:21:31|3.6255
04:21:32|3.6255
04:21:33|3.6255
04:21:34|3.6255
04:21:35|3.6255
04:21:36|3.6255
04:21:37|3.6255
04:21:38|3.6252
04:21:39|3.6253
04:21:40|3.6252
04:21:41|3.6252
04:21:42|3.6252
04:21:44|3.6246
04:21:45|3.6246
04:21:46|3.6246
04:21:48|3.6246
04:21:48|3.6246
04:21:49|3.6246
04:21:50|3.6246
04:21:51|3.6246
04:21:52|3.6246
04:21:54|3.6245
04:21:54|3.6245
04:21:55|3.6245
04:21:56|3.6244
04:21:58|3.6255
04:21:59|3.6255
04:22:00|3.6255
04:22:02|3.6255
04:22:03|3.6255
04:22:05|3.6255
04:22:06|3.6255
04:22:08|3.6255
04:22:08|3.6255
04:22:09|3.6255
04:22:10|3.6255
04:22:12|3.6255
04:22:12|3.6255
04:22:13|3.6246
04:22:14|3.6244
04:22:16|3.6244
04:22:17|3.6244
04:22:18|3.6249
04:22:20|3.6249
04:22:20|3.6249
04:22:22|3.6251
04:22:23|3.6251
04:22:24|3.6255
04:22:25|3.6255
04:22:26|3.6255
04:22:27|3.6255
04:22:28|3.6254
04:22:29|3.6254
04:22:30|3.6256
04:22:32|3.6256
04:22:32|3.6256
04:22:33|3.625
04:22:34|3.625
04:22:35|3.625
04:22:36|3.625
04:22:37|3.625
04:22:38|3.6255
04:22:39|3.6255
04:22:40|3.6254
04:22:42|3.6254
04:22:43|3.6254
04:22:45|3.6254
04:22:45|3.6254
04:22:46|3.6254
04:22:47|3.625
04:22:50|3.625
04:22:51|3.6253
04:22:52|3.6249
04:22:53|3.6249
04:22:54|3.6249
04:22:55|3.6249
04:22:56|3.6249
04:22:57|3.6249
04:22:58|3.6249
04:22:59|3.6249
04:23:00|3.6249
04:23:01|3.6249
04:23:02|3.6249
04:23:03|3.6251
04:23:05|3.6251
04:23:05|3.6246
04:23:06|3.6246
04:23:08|3.6246
04:23:09|3.6248
04:23:10|3.625
04:23:11|3.625
04:23:12|3.625
04:23:13|3.6246
04:23:14|3.6251
04:23:15|3.6252
04:23:16|3.6252
04:23:17|3.6252
04:23:18|3.6252
04:23:19|3.6252
04:23:20|3.6248
04:23:21|3.6248
04:23:22|3.6248
04:23:24|3.6248
04:23:25|3.6248
04:23:26|3.6248
04:23:26|3.6248
04:23:27|3.6248
04:23:29|3.6252
04:23:30|3.6256
04:23:31|3.6256
04:23:32|3.6267
04:23:33|3.6267
04:23:34|3.6268
04:23:35|3.6267
04:23:36|3.6267
04:23:36|3.6266
04:23:37|3.6266
04:23:39|3.627
04:23:40|3.627
04:23:42|3.627
04:23:42|3.6269
04:23:43|3.6268
04:23:45|3.6267
04:23:45|3.6267
04:23:46|3.6267
04:23:47|3.6266
04:23:49|3.6258
04:23:50|3.6257
04:23:51|3.6257
04:23:52|3.6257
04:23:53|3.6255
04:23:53|3.6256
04:23:55|3.6256
04:23:56|3.6256
04:23:57|3.6256
04:23:58|3.6256
04:23:59|3.6258
04:24:00|3.6258
04:24:01|3.6258
04:24:02|3.6258
04:24:03|3.6264
04:24:04|3.6264
04:24:06|3.6265
04:24:07|3.6265
04:24:07|3.6265
04:24:08|3.6264
04:24:10|3.6274
04:24:11|3.6274
04:24:13|3.6274
04:24:13|3.6274
04:24:15|3.6274
04:24:15|3.6274
04:24:16|3.6274
04:24:18|3.6274
04:24:20|3.6274
04:24:21|3.6274
04:24:21|3.6274
04:24:22|3.6274
04:24:24|3.6274
04:24:25|3.6274
04:24:25|3.6274
04:24:26|3.6274
04:24:27|3.6273
04:24:29|3.6274
04:24:29|3.6274
04:24:30|3.6274
04:24:32|3.6274
04:24:32|3.6274
04:24:33|3.6279
04:24:34|3.6279
04:24:35|3.6279
04:24:36|3.6279
04:24:37|3.6282
04:24:39|3.6287
04:24:39|3.6286
04:24:40|3.6286
04:24:42|3.6286
04:24:42|3.6283
04:24:43|3.6283
04:24:44|3.6283
04:24:46|3.6283
04:24:47|3.6283
04:24:47|3.6283
04:24:48|3.6283
04:24:49|3.6277
04:24:50|3.6276
04:24:52|3.6276
04:24:53|3.6276
04:24:54|3.6276
04:24:55|3.6283
04:24:56|3.6283
04:24:57|3.6283
04:24:57|3.6282
04:24:59|3.6282
04:25:00|3.6282
04:25:01|3.6282
04:25:02|3.6282
04:25:03|3.6282
04:25:03|3.6282
04:25:05|3.6282
04:25:07|3.6283
04:25:08|3.6277
04:25:08|3.6268
04:25:10|3.6268
04:25:11|3.6262
04:25:12|3.6262
04:25:13|3.6263
04:25:14|3.6271
04:25:15|3.6274
04:25:16|3.6274
04:25:17|3.6274
04:25:18|3.6272
04:25:19|3.6272
04:25:19|3.6266
04:25:20|3.6266
04:25:22|3.6266
04:25:23|3.6266
04:25:24|3.6262
04:25:25|3.6262
04:25:26|3.6262
04:25:27|3.626
04:25:28|3.6251
04:25:29|3.6251
04:25:30|3.6251
04:25:31|3.6251
04:25:32|3.6257
04:25:34|3.6254
04:25:34|3.6254
04:25:36|3.6258
04:25:36|3.6258
04:25:37|3.6258
04:25:39|3.6258
04:25:39|3.6257
04:25:40|3.6257
04:25:42|3.6257
04:25:43|3.6257
04:25:44|3.6257
04:25:45|3.6257
04:25:46|3.6257
04:25:47|3.6257
04:25:48|3.6257
04:25:49|3.6257
04:25:50|3.6257
04:25:51|3.6257
04:25:52|3.6256
04:25:53|3.6256
04:25:54|3.6256
04:25:55|3.6256
04:25:56|3.6256
04:25:57|3.6256
04:25:58|3.6256
04:25:59|3.6256
04:26:00|3.6256
04:26:01|3.6256
04:26:02|3.6254
04:26:03|3.6254
04:26:04|3.6254
04:26:05|3.6251
04:26:06|3.6251
04:26:08|3.6247
04:26:09|3.6247
04:26:11|3.6247
04:26:12|3.6247
04:26:13|3.6247
04:26:13|3.6247
04:26:15|3.6247
04:26:16|3.6247
04:26:17|3.6247
04:26:18|3.6247
04:26:19|3.6247
04:26:20|3.6247
04:26:20|3.6247
04:26:21|3.6257
04:26:23|3.6257
04:26:24|3.6256
04:26:25|3.6256
04:26:25|3.6256
04:26:27|3.6256
04:26:29|3.6256
04:26:29|3.6256
04:26:30|3.6256
04:26:31|3.6256
04:26:32|3.6256
04:26:33|3.6255
04:26:34|3.6256
04:26:35|3.6253
04:26:36|3.6254
04:26:37|3.6254
04:26:38|3.6254
04:26:39|3.6255
04:26:40|3.6255
04:26:41|3.6255
04:26:42|3.6255
04:26:43|3.6255
04:26:44|3.6256
04:26:47|3.6255
04:26:47|3.6255
04:26:48|3.6255
04:26:49|3.6247
04:26:50|3.6245
04:26:52|3.6245
04:26:53|3.6245
04:26:54|3.6246
04:26:55|3.6246
04:26:56|3.6246
04:26:57|3.625
04:26:59|3.626
04:27:00|3.626
04:27:01|3.626
04:27:02|3.626
04:27:03|3.626
04:27:04|3.626
04:27:05|3.6258
04:27:06|3.6258
04:27:07|3.6258
04:27:08|3.6258
04:27:09|3.6258
04:27:10|3.6258
04:27:11|3.6258
04:27:12|3.6258
04:27:13|3.6258
04:27:14|3.6258
04:27:15|3.6258
04:27:17|3.6258
04:27:17|3.6258
04:27:20|3.6258
04:27:20|3.6259
04:27:21|3.6265
04:27:22|3.6265
04:27:23|3.6265
04:27:24|3.6265
04:27:25|3.6265
04:27:26|3.6265
04:27:27|3.6265
04:27:28|3.6265
04:27:30|3.6257
04:27:31|3.6257
04:27:31|3.6257
04:27:33|3.6257
04:27:34|3.6257
04:27:35|3.6261
04:27:35|3.6261
04:27:37|3.6252
04:27:38|3.6252
04:27:39|3.6255
04:27:40|3.6255
04:27:42|3.6254
04:27:42|3.6254
04:27:43|3.6244
04:27:44|3.6243
04:27:45|3.6243
04:27:46|3.6243
04:27:47|3.6243
04:27:48|3.6244
04:27:49|3.6244
04:27:50|3.6244
04:27:51|3.6244
04:27:52|3.6246
04:27:53|3.6246
04:27:54|3.6246
04:27:55|3.6246
04:27:56|3.6246
04:27:57|3.6246
04:27:58|3.624
04:27:59|3.6229
04:28:00|3.6229
04:28:01|3.623
04:28:02|3.623
04:28:03|3.623
04:28:04|3.623
04:28:05|3.623
04:28:06|3.623
04:28:07|3.6231
04:28:08|3.6231
04:28:10|3.6231
04:28:11|3.6231
04:28:12|3.6231
04:28:13|3.6224
04:28:13|3.6227
04:28:15|3.6227
04:28:16|3.6227
04:28:17|3.6227
04:28:19|3.6227
04:28:20|3.6227
04:28:21|3.6227
04:28:22|3.6226
04:28:24|3.6227
04:28:25|3.6225
04:28:26|3.6225
04:28:27|3.6225
04:28:29|3.6225
04:28:30|3.6225
04:28:30|3.6225
04:28:32|3.6225
04:28:33|3.6225
04:28:34|3.6225
04:28:36|3.6225
04:28:37|3.6225
04:28:37|3.6223
04:28:39|3.6227
04:28:41|3.6232
04:28:41|3.6232
04:28:42|3.6232
04:28:44|3.6237
04:28:45|3.6237
04:28:46|3.6237
04:28:47|3.6237
04:28:48|3.6237
04:28:49|3.6238
04:28:50|3.6238
04:28:50|3.6238
04:28:51|3.6238
04:28:53|3.6238
04:28:54|3.6238
04:28:55|3.6238
04:28:56|3.623
04:28:57|3.6231
04:28:58|3.6231
04:28:59|3.6231
04:28:59|3.6231
04:29:01|3.6231
04:29:02|3.622
04:29:03|3.622
04:29:05|3.622
04:29:05|3.622
04:29:06|3.622
04:29:07|3.622
04:29:08|3.622
04:29:09|3.622
04:29:10|3.622
04:29:11|3.622
04:29:13|3.6228
04:29:14|3.6228
04:29:16|3.6227
04:29:16|3.6227
04:29:18|3.6227
04:29:18|3.6227
04:29:20|3.6227
04:29:21|3.6227
04:29:21|3.6227
04:29:23|3.6227
04:29:23|3.6227
04:29:24|3.6228
04:29:25|3.6226
04:29:26|3.6225
04:29:28|3.6225
04:29:29|3.6225
04:29:30|3.6225
04:29:31|3.6225
04:29:32|3.6224
04:29:33|3.6225
04:29:34|3.6225
04:29:35|3.6225
04:29:36|3.6224
04:29:37|3.6224
04:29:38|3.6224
04:29:39|3.6224
04:29:40|3.622
04:29:41|3.622
04:29:42|3.622
04:29:43|3.622
04:29:45|3.622
04:29:46|3.623
04:29:47|3.6226
04:29:48|3.6226
04:29:49|3.6226
04:29:50|3.6227
04:29:51|3.6227
04:29:52|3.6227
04:29:53|3.6227
04:29:54|3.622
04:29:55|3.622
04:29:56|3.622
04:29:57|3.622
04:29:59|3.6221
04:30:00|3.6221
04:30:00|3.6221
04:30:01|3.6221
04:30:03|3.6222
04:30:04|3.6219
04:30:05|3.6219
04:30:07|3.6219
04:30:08|3.6219
04:30:09|3.6219
04:30:10|3.6222
04:30:11|3.6222
04:30:13|3.6223
04:30:13|3.6223
04:30:15|3.6229
04:30:16|3.6229
04:30:17|3.6229
04:30:19|3.6228
04:30:20|3.6228
04:30:20|3.6229
04:30:21|3.6229
04:30:22|3.6243
04:30:23|3.6243
04:30:24|3.6243
04:30:25|3.6242
04:30:26|3.6242
04:30:27|3.6242
04:30:28|3.6242
04:30:29|3.6237
04:30:30|3.6237
04:30:31|3.6237
04:30:32|3.6237
04:30:33|3.6237
04:30:34|3.6237
04:30:35|3.6237
04:30:37|3.6237
04:30:39|3.6241
04:30:39|3.6241
04:30:40|3.6241
04:30:41|3.6241
04:30:43|3.6241
04:30:44|3.6242
04:30:45|3.6242
04:30:46|3.6242
04:30:46|3.6242
04:30:47|3.6242
04:30:48|3.6237
04:30:50|3.6237
04:30:50|3.6237
04:30:52|3.6234
04:30:53|3.6234
04:30:53|3.6234
04:30:55|3.6224
04:30:56|3.6224
04:30:57|3.6224
04:30:58|3.6224
04:30:59|3.6224
04:30:59|3.6222
04:31:02|3.6222
04:31:02|3.6222
04:31:03|3.6222
04:31:04|3.6222
04:31:05|3.6222
04:31:06|3.6222
04:31:07|3.6222
04:31:08|3.6222
04:31:10|3.6216
04:31:11|3.6216
04:31:13|3.6217
04:31:14|3.6216
04:31:15|3.6197
04:31:16|3.6197
04:31:18|3.6174
04:31:19|3.617
04:31:20|3.617
04:31:21|3.617
04:31:23|3.617
04:31:24|3.6171
04:31:25|3.6171
04:31:26|3.6171
04:31:27|3.6171
04:31:29|3.6171
04:31:29|3.617
04:31:30|3.6165
04:31:31|3.6166
04:31:32|3.6163
04:31:33|3.6163
04:31:34|3.6159
04:31:35|3.6161
04:31:37|3.6162
04:31:38|3.6163
04:31:39|3.6163
04:31:40|3.6163
04:31:40|3.6171
04:31:42|3.6171
04:31:43|3.6171
04:31:45|3.6173
04:31:45|3.6172
04:31:47|3.6166
04:31:48|3.6166
04:31:50|3.6166
04:31:50|3.6166
04:31:51|3.6165
04:31:53|3.6165
04:31:53|3.6171
04:31:55|3.6175
04:31:55|3.6171
04:31:57|3.617
04:31:57|3.617
04:31:58|3.6172
04:31:59|3.6172
04:32:01|3.617
04:32:01|3.6165
04:32:03|3.6164
04:32:04|3.6164
04:32:05|3.6173
04:32:06|3.6168
04:32:07|3.617
04:32:08|3.617
04:32:09|3.617
04:32:10|3.617
04:32:11|3.617
04:32:12|3.617
04:32:14|3.617
04:32:15|3.617
04:32:16|3.617
04:32:16|3.617
04:32:17|3.617
04:32:18|3.617
04:32:20|3.6171
04:32:21|3.6171
04:32:22|3.6171
04:32:23|3.6185
04:32:24|3.6185
04:32:24|3.6184
04:32:25|3.6184
04:32:27|3.6184
04:32:28|3.6184
04:32:29|3.6184
04:32:30|3.6184
04:32:31|3.6184
04:32:32|3.6184
04:32:33|3.6184
04:32:34|3.6189
04:32:35|3.6189
04:32:36|3.6189
04:32:37|3.6189
04:32:38|3.619
04:32:39|3.6194
04:32:40|3.6194
04:32:41|3.6187
04:32:42|3.6187
04:32:43|3.6188
04:32:44|3.6188
04:32:45|3.6188
04:32:46|3.6188
04:32:47|3.6188
04:32:48|3.6188
04:32:49|3.6188
04:32:50|3.6188
04:32:51|3.6188
04:32:52|3.6188
04:32:53|3.6188
04:32:54|3.6188
04:32:55|3.6188
04:32:56|3.6188
04:32:57|3.6188
04:32:58|3.6188
04:32:59|3.6188
04:33:00|3.619
04:33:01|3.6186
04:33:02|3.6189
04:33:03|3.6189
04:33:04|3.6189
04:33:05|3.6189
04:33:06|3.6187
04:33:07|3.6187
04:33:08|3.6186
04:33:09|3.6186
04:33:10|3.6186
04:33:11|3.6189
04:33:12|3.6187
04:33:13|3.6186
04:33:15|3.6187
04:33:16|3.6187
04:33:16|3.6187
04:33:18|3.6187
04:33:19|3.6188
04:33:20|3.6196
04:33:21|3.6198
04:33:22|3.6198
04:33:23|3.62
04:33:24|3.6199
04:33:25|3.6202
04:33:27|3.6211
04:33:28|3.6211
04:33:29|3.6211
04:33:29|3.6211
04:33:30|3.6211
04:33:32|3.6216
04:33:33|3.6216
04:33:34|3.6216
04:33:35|3.6211
04:33:36|3.6208
04:33:37|3.6208
04:33:38|3.6208
04:33:40|3.6209
04:33:40|3.6209
04:33:41|3.6209
04:33:43|3.6209
04:33:43|3.6209
04:33:44|3.6209
04:33:45|3.6208
04:33:47|3.6208
04:33:48|3.6208
04:33:49|3.6212
04:33:51|3.6218
04:33:52|3.6223
04:33:53|3.6224
04:33:54|3.6223
04:33:54|3.6225
04:33:56|3.6238
04:33:57|3.6238
04:33:58|3.6238
04:33:59|3.6238
04:34:00|3.6235
04:34:01|3.623
04:34:01|3.6231
04:34:03|3.6237
04:34:04|3.6237
04:34:05|3.6237
04:34:07|3.623
04:34:08|3.6246
04:34:09|3.6246
04:34:10|3.6246
04:34:11|3.6239
04:34:12|3.6239
04:34:12|3.6239
04:34:14|3.6239
04:34:15|3.6239
04:34:16|3.6239
04:34:18|3.6239
04:34:18|3.6239
04:34:19|3.6239
04:34:21|3.6239
04:34:22|3.6239
04:34:22|3.6239
04:34:23|3.6245
04:34:25|3.6245
04:34:26|3.6245
04:34:27|3.6245
04:34:27|3.6245
04:34:28|3.6236
04:34:30|3.6236
04:34:30|3.6236
04:34:31|3.6236
04:34:32|3.6238
04:34:33|3.6238
04:34:34|3.6238
04:34:37|3.6236
04:34:37|3.6236
04:34:38|3.6236
04:34:40|3.6236
04:34:41|3.6235
04:34:41|3.6235
04:34:42|3.6235
04:34:43|3.6235
04:34:44|3.6235
04:34:45|3.6235
04:34:47|3.6235
04:34:48|3.6235
04:34:48|3.6235
04:34:50|3.6236
04:34:51|3.6236
04:34:51|3.6236
04:34:53|3.6236
04:34:53|3.6236
04:34:54|3.6236
04:34:55|3.6236
04:34:56|3.6236
04:34:58|3.6236
04:34:58|3.6236
04:34:59|3.6232
04:35:00|3.623
04:35:02|3.6231
04:35:03|3.6231
04:35:04|3.6231
04:35:05|3.6234
04:35:06|3.6237
04:35:07|3.6237
04:35:08|3.6237
04:35:09|3.6237
04:35:10|3.6231
04:35:11|3.6234
04:35:12|3.6238
04:35:13|3.6238
04:35:14|3.6235
04:35:15|3.6235
04:35:17|3.6235
04:35:18|3.6235
04:35:20|3.6235
04:35:21|3.6242
04:35:23|3.6245
04:35:23|3.6245
04:35:24|3.6245
04:35:25|3.6244
04:35:27|3.6236
04:35:28|3.6236
04:35:29|3.6236
04:35:30|3.6236
04:35:31|3.6236
04:35:33|3.6236
04:35:34|3.6238
04:35:35|3.6239
04:35:36|3.624
04:35:37|3.6244
04:35:38|3.6244
04:35:38|3.6244
04:35:40|3.6244
04:35:40|3.6244
04:35:42|3.6244
04:35:43|3.6244
04:35:44|3.6253
04:35:44|3.6251
04:35:46|3.6251
04:35:46|3.6252
04:35:48|3.6252
04:35:48|3.6251
04:35:50|3.6251
04:35:51|3.6251
04:35:51|3.6251
04:35:53|3.6251
04:35:54|3.6251
04:35:55|3.6251
04:35:55|3.6251
04:35:57|3.6251
04:35:58|3.6251
04:35:59|3.6251
04:36:00|3.6251
04:36:01|3.6251
04:36:03|3.6251
04:36:04|3.6251
04:36:04|3.6252
04:36:06|3.6252
04:36:07|3.6253
04:36:08|3.6253
04:36:10|3.6252
04:36:10|3.6252
04:36:12|3.6252
04:36:13|3.6252
04:36:14|3.6252
04:36:15|3.6252
04:36:16|3.6252
04:36:17|3.6252
04:36:18|3.6253
04:36:19|3.6253
04:36:20|3.6253
04:36:22|3.6254
04:36:23|3.6254
04:36:25|3.6253
04:36:25|3.6253
04:36:26|3.6253
04:36:27|3.6253
04:36:28|3.6253
04:36:29|3.6253
04:36:30|3.6253
04:36:31|3.6253
04:36:32|3.6253
04:36:33|3.6264
04:36:34|3.6268
04:36:35|3.6273
04:36:36|3.6273
04:36:37|3.6272
04:36:38|3.627
04:36:39|3.6268
04:36:40|3.6278
04:36:42|3.6278
04:36:42|3.6278
04:36:43|3.6293
04:36:44|3.6292
04:36:46|3.6292
04:36:47|3.6286
04:36:48|3.6283
04:36:49|3.6289
04:36:50|3.6289
04:36:51|3.629
04:36:52|3.629
04:36:53|3.629
04:36:54|3.6289
04:36:55|3.6289
04:36:56|3.629
04:36:57|3.6289
04:36:58|3.6287
04:36:59|3.6285
04:37:01|3.6285
04:37:02|3.6285
04:37:04|3.6286
04:37:04|3.6289
04:37:05|3.6295
04:37:06|3.6299
04:37:07|3.63
04:37:08|3.6299
04:37:09|3.6299
04:37:10|3.6299
04:37:11|3.6301
04:37:12|3.6301
04:37:14|3.6311
04:37:15|3.6311
04:37:15|3.6311
04:37:17|3.6311
04:37:19|3.6323
04:37:20|3.6323
04:37:21|3.6324
04:37:22|3.6324
04:37:23|3.6324
04:37:24|3.6324
04:37:25|3.6324
04:37:27|3.6325
04:37:27|3.6325
04:37:28|3.6324
04:37:30|3.6317
04:37:30|3.6317
04:37:32|3.6318
04:37:32|3.6318
04:37:34|3.6318
04:37:35|3.6317
04:37:36|3.6324
04:37:37|3.6325
04:37:38|3.6322
04:37:39|3.6322
04:37:40|3.6323
04:37:41|3.6322
04:37:42|3.6322
04:37:43|3.6323
04:37:44|3.6323
04:37:45|3.6322
04:37:46|3.6322
04:37:47|3.6322
04:37:48|3.6322
04:37:49|3.6323
04:37:50|3.6311
04:37:51|3.6319
04:37:52|3.6319
04:37:53|3.6319
04:37:54|3.6319
04:37:55|3.6312
04:37:56|3.6312
04:37:57|3.6312
04:37:58|3.6311
04:37:59|3.6311
04:38:00|3.6311
04:38:01|3.6311
04:38:02|3.6311
04:38:03|3.6311
04:38:04|3.6311
04:38:05|3.6311
04:38:06|3.6311
04:38:08|3.6312
04:38:09|3.6312
04:38:11|3.632
04:38:11|3.632
04:38:13|3.632
04:38:14|3.632
04:38:15|3.6314
04:38:16|3.6314
04:38:16|3.6314
04:38:17|3.6311
04:38:20|3.6314
04:38:21|3.6314
04:38:23|3.6314
04:38:24|3.6313
04:38:25|3.6314
04:38:26|3.6322
04:38:27|3.6322
04:38:28|3.6322
04:38:29|3.6322
04:38:30|3.6322
04:38:31|3.6312
04:38:32|3.6311
04:38:34|3.6311
04:38:34|3.6311
04:38:35|3.6311
04:38:37|3.6311
04:38:37|3.6311
04:38:38|3.6311
04:38:39|3.6311
04:38:41|3.6311
04:38:42|3.6311
04:38:43|3.6311
04:38:44|3.6311
04:38:45|3.6311
04:38:46|3.6311
04:38:48|3.6305
04:38:48|3.6305
04:38:49|3.6305
04:38:50|3.6305
04:38:51|3.6305
04:38:53|3.6305
04:38:53|3.6305
04:38:54|3.6302
04:38:55|3.63
04:38:56|3.6293
04:38:57|3.6281
04:38:58|3.6281
04:38:59|3.6283
04:39:00|3.6269
04:39:01|3.627
04:39:02|3.6276
04:39:03|3.6275
04:39:04|3.628
04:39:05|3.628
04:39:06|3.628
04:39:07|3.628
04:39:08|3.626
04:39:09|3.626
04:39:10|3.626
04:39:11|3.6255
04:39:12|3.6264
04:39:13|3.6254
04:39:14|3.6254
04:39:15|3.6254
04:39:16|3.6254
04:39:17|3.626
04:39:18|3.626
04:39:19|3.6246
04:39:20|3.6246
04:39:21|3.6254
04:39:23|3.6254
04:39:24|3.6254
04:39:25|3.6254
04:39:26|3.6253
04:39:28|3.6254
04:39:29|3.6254
04:39:30|3.6254
04:39:31|3.6254
04:39:32|3.6254
04:39:33|3.6254
04:39:35|3.6253
04:39:35|3.6254
04:39:36|3.626
04:39:38|3.6261
04:39:39|3.6276
04:39:40|3.6276
04:39:41|3.6276
04:39:42|3.6273
04:39:43|3.628
04:39:43|3.6293
04:39:45|3.6293
04:39:46|3.6293
04:39:47|3.6293
04:39:48|3.6283
04:39:48|3.6283
04:39:51|3.6283
04:39:51|3.6283
04:39:52|3.6283
04:39:53|3.6283
04:39:54|3.6283
04:39:55|3.6283
04:39:56|3.6283
04:39:57|3.6283
04:39:59|3.6283
04:40:01|3.6301
04:40:02|3.6296
04:40:02|3.6293
04:40:03|3.6293
04:40:04|3.6288
04:40:05|3.6287
04:40:06|3.6287
04:40:07|3.6287
04:40:08|3.6278
04:40:09|3.6277
04:40:11|3.6276
04:40:12|3.6276
04:40:13|3.6276
04:40:14|3.6276
04:40:15|3.6276
04:40:16|3.6276
04:40:18|3.6276
04:40:18|3.6274
04:40:19|3.6274
04:40:21|3.6274
04:40:22|3.6265
04:40:23|3.6265
04:40:24|3.6265
04:40:25|3.6266
04:40:27|3.6266
04:40:27|3.6266
04:40:29|3.6266
04:40:30|3.6268
04:40:31|3.6273
04:40:32|3.6272
04:40:32|3.6272
04:40:34|3.6276
04:40:35|3.627
04:40:36|3.627
04:40:37|3.627
04:40:38|3.627
04:40:39|3.627
04:40:40|3.627
04:40:42|3.627
04:40:43|3.627
04:40:44|3.627
04:40:44|3.6268
04:40:46|3.6265
04:40:46|3.6266
04:40:48|3.6269
04:40:48|3.6266
04:40:49|3.6266
04:40:50|3.6266
04:40:52|3.6266
04:40:52|3.63
04:40:54|3.6285
04:40:55|3.6285
04:40:56|3.6293
04:40:57|3.6293
04:40:59|3.63
04:40:59|3.63
04:41:00|3.6301
04:41:02|3.6299
04:41:02|3.6305
04:41:04|3.6322
04:41:06|3.634
04:41:06|3.634
04:41:08|3.6348
04:41:09|3.6347
04:41:10|3.635
04:41:11|3.6358
04:41:12|3.6355
04:41:13|3.6355
04:41:14|3.6355
04:41:15|3.6366
04:41:16|3.6366
04:41:17|3.6366
04:41:18|3.6362
04:41:19|3.6362
04:41:20|3.6354
04:41:21|3.6354
04:41:23|3.6348
04:41:25|3.636
04:41:25|3.6351
04:41:27|3.6362
04:41:28|3.6349
04:41:29|3.6349
04:41:29|3.6351
04:41:31|3.6351
04:41:32|3.6351
04:41:33|3.6373
04:41:34|3.6376
04:41:34|3.6381
04:41:35|3.6386
04:41:38|3.6386
04:41:38|3.6379
04:41:39|3.6374
04:41:40|3.6379
04:41:41|3.6386
04:41:42|3.6387
04:41:43|3.6387
04:41:44|3.6388
04:41:45|3.6388
04:41:46|3.6373
04:41:47|3.6373
04:41:48|3.6379
04:41:49|3.638
04:41:50|3.6385
04:41:51|3.6384
04:41:52|3.6384
04:41:53|3.6384
04:41:54|3.6384
04:41:55|3.6384
04:41:56|3.6384
04:41:57|3.6392
04:41:59|3.6391
04:42:00|3.6386
04:42:01|3.6386
04:42:02|3.6386
04:42:04|3.6386
04:42:05|3.6388
04:42:05|3.6388
04:42:07|3.6384
04:42:08|3.638
04:42:09|3.6372
04:42:10|3.6377
04:42:11|3.637
04:42:12|3.637
04:42:13|3.637
04:42:14|3.637
04:42:15|3.637
04:42:16|3.636
04:42:17|3.6365
04:42:19|3.6365
04:42:20|3.6355
04:42:21|3.6355
04:42:22|3.6355
04:42:24|3.6355
04:42:24|3.6355
04:42:26|3.6363
04:42:28|3.6363
04:42:29|3.6363
04:42:30|3.6363
04:42:30|3.6378
04:42:32|3.6376
04:42:33|3.6376
04:42:33|3.6376
04:42:34|3.6376
04:42:35|3.6376
04:42:37|3.6385
04:42:38|3.6385
04:42:39|3.6385
04:42:39|3.638
04:42:40|3.638
04:42:42|3.6378
04:42:43|3.6378
04:42:44|3.6378
04:42:45|3.6378
04:42:45|3.6378
04:42:47|3.6378
04:42:47|3.6365
04:42:48|3.6365
04:42:50|3.6365
04:42:50|3.6365
04:42:52|3.6364
04:42:53|3.6362
04:42:53|3.6362
04:42:55|3.6351
04:42:55|3.635
04:42:57|3.634
04:42:58|3.6332
04:42:58|3.6329
04:43:00|3.6329
04:43:01|3.6329
04:43:02|3.6327
04:43:03|3.6327
04:43:05|3.6326
04:43:05|3.6326
04:43:06|3.6327
04:43:07|3.6327
04:43:08|3.6327
04:43:09|3.6327
04:43:10|3.6334
04:43:11|3.6334
04:43:12|3.6334
04:43:13|3.6339
04:43:15|3.634
04:43:16|3.634
04:43:17|3.634
04:43:17|3.6349
04:43:19|3.6357
04:43:19|3.6369
04:43:21|3.6359
04:43:21|3.6358
04:43:23|3.6358
04:43:25|3.6354
04:43:25|3.6352
04:43:26|3.6352
04:43:27|3.6352
04:43:28|3.6352
04:43:30|3.6352
04:43:31|3.6347
04:43:32|3.6347
04:43:33|3.6347
04:43:34|3.6347
04:43:35|3.6347
04:43:36|3.6364
04:43:37|3.6365
04:43:38|3.6365
04:43:39|3.6358
04:43:40|3.6358
04:43:41|3.6373
04:43:42|3.6373
04:43:43|3.6373
04:43:44|3.6373
04:43:45|3.6369
04:43:46|3.6367
04:43:47|3.6367
04:43:48|3.6367
04:43:49|3.6367
04:43:50|3.6367
04:43:51|3.6367
04:43:52|3.6367
04:43:53|3.6367
04:43:55|3.6367
04:43:55|3.6367
04:43:56|3.6367
04:43:57|3.6367
04:43:59|3.6362
04:43:59|3.6362
04:44:01|3.6361
04:44:01|3.6361
04:44:02|3.636
04:44:04|3.636
04:44:05|3.636
04:44:06|3.636
04:44:07|3.636
04:44:08|3.6364
04:44:09|3.6364
04:44:10|3.6364
04:44:11|3.6365
04:44:12|3.6367
04:44:13|3.6367
04:44:14|3.6371
04:44:15|3.6371
04:44:16|3.6371
04:44:17|3.6371
04:44:18|3.637
04:44:19|3.637
04:44:20|3.637
04:44:21|3.637
04:44:22|3.637
04:44:23|3.6373
04:44:24|3.6373
04:44:26|3.637
04:44:27|3.637
04:44:28|3.637
04:44:28|3.6352
04:44:30|3.6352
04:44:31|3.6352
04:44:33|3.6356
04:44:33|3.6356
04:44:34|3.6356
04:44:36|3.6356
04:44:37|3.6356
04:44:38|3.6356
04:44:39|3.6361
04:44:40|3.6361
04:44:41|3.6361
04:44:42|3.6361
04:44:43|3.6362
04:44:44|3.6365
04:44:45|3.6365
04:44:46|3.6365
04:44:47|3.6365
04:44:48|3.6361
04:44:49|3.6361
04:44:50|3.6361
04:44:51|3.6361
04:44:52|3.6361
04:44:53|3.6361
04:44:54|3.6359
04:44:55|3.6359
04:44:56|3.6359
04:44:58|3.6361
04:44:58|3.6361
04:44:59|3.6361
04:45:01|3.6358
04:45:02|3.6357
04:45:03|3.6357
04:45:04|3.6357
04:45:04|3.6357
04:45:05|3.6357
04:45:08|3.638
04:45:09|3.6379
04:45:10|3.6379
04:45:11|3.6377
04:45:12|3.6377
04:45:13|3.6377
04:45:13|3.6375
04:45:16|3.6372
04:45:17|3.6371
04:45:18|3.6362
04:45:19|3.6362
04:45:20|3.6362
04:45:21|3.6362
04:45:21|3.636
04:45:22|3.636
04:45:24|3.636
04:45:25|3.636
04:45:25|3.6365
04:45:28|3.6365
04:45:30|3.6362
04:45:31|3.6347
04:45:33|3.6334
04:45:33|3.6317
04:45:35|3.6323
04:45:36|3.6331
04:45:37|3.6331
04:45:38|3.6335
04:45:39|3.6335
04:45:41|3.6346
04:45:43|3.6346
04:45:44|3.6346
04:45:44|3.6346
04:45:45|3.6348
04:45:46|3.6355
04:45:47|3.6354
04:45:49|3.6354
04:45:51|3.6354
04:45:51|3.6348
04:45:52|3.6348
04:45:53|3.6349
04:45:54|3.6358
04:45:55|3.6359
04:45:56|3.6359
04:45:57|3.6359
04:45:58|3.6359
04:46:00|3.6359
04:46:00|3.6359
04:46:02|3.6364
04:46:02|3.6364
04:46:04|3.6364
04:46:06|3.6364
04:46:06|3.6364
04:46:07|3.6359
04:46:08|3.6356
04:46:10|3.6356
04:46:10|3.6356
04:46:11|3.6356
04:46:12|3.6356
04:46:13|3.6363
04:46:14|3.6363
04:46:17|3.6363
04:46:17|3.6363
04:46:19|3.6366
04:46:19|3.6366
04:46:20|3.6366
04:46:22|3.6362
04:46:23|3.6362
04:46:23|3.6362
04:46:24|3.6362
04:46:25|3.635
04:46:26|3.6359
04:46:28|3.6359
04:46:29|3.6359
04:46:31|3.6361
04:46:32|3.6361
04:46:33|3.6361
04:46:34|3.637
04:46:35|3.6378
04:46:36|3.6378
04:46:36|3.6378
04:46:37|3.6361
04:46:38|3.6361
04:46:40|3.6361
04:46:41|3.6361
04:46:42|3.6361
04:46:43|3.6361
04:46:44|3.6361
04:46:44|3.6358
04:46:45|3.6358
04:46:46|3.6359
04:46:47|3.6359
04:46:49|3.6359
04:46:50|3.6359
04:46:51|3.6359
04:46:52|3.6354
04:46:52|3.6348
04:46:54|3.6345
04:46:55|3.6354
04:46:56|3.6347
04:46:57|3.6343
04:46:58|3.6335
04:46:59|3.6328
04:47:00|3.6326
04:47:01|3.6325
04:47:02|3.6325
04:47:04|3.6325
04:47:04|3.6325
04:47:05|3.6323
04:47:06|3.6323
04:47:08|3.6323
04:47:09|3.6323
04:47:11|3.6323
04:47:11|3.6323
04:47:12|3.6299
04:47:14|3.6298
04:47:14|3.63
04:47:15|3.63
04:47:16|3.6299
04:47:17|3.6284
04:47:19|3.6284
04:47:19|3.6284
04:47:21|3.6284
04:47:22|3.6278
04:47:23|3.6278
04:47:23|3.6278
04:47:24|3.6278
04:47:25|3.6278
04:47:26|3.6278
04:47:28|3.6277
04:47:29|3.6276
04:47:29|3.6278
04:47:31|3.6278
04:47:32|3.6276
04:47:34|3.6276
04:47:35|3.6276
04:47:36|3.6276
04:47:37|3.6276
04:47:38|3.6276
04:47:39|3.6278
04:47:40|3.6283
04:47:41|3.6283
04:47:42|3.6289
04:47:43|3.6289
04:47:44|3.6289
04:47:46|3.629
04:47:47|3.6295
04:47:47|3.6295
04:47:48|3.6295
04:47:49|3.6295
04:47:51|3.6295
04:47:52|3.629
04:47:53|3.629
04:47:54|3.6286
04:47:55|3.6286
04:47:56|3.6286
04:47:57|3.6286
04:47:58|3.6286
04:47:59|3.6286
04:48:00|3.6286
04:48:02|3.6286
04:48:02|3.6286
04:48:03|3.6282
04:48:04|3.6282
04:48:05|3.6282
04:48:07|3.6282
04:48:07|3.6282
04:48:09|3.6269
04:48:10|3.6269
04:48:11|3.6269
04:48:12|3.6269
04:48:13|3.6269
04:48:14|3.6269
04:48:15|3.6269
04:48:16|3.6269
04:48:17|3.6269
04:48:19|3.6269
04:48:20|3.6269
04:48:21|3.6269
04:48:22|3.6269
04:48:23|3.6269
04:48:24|3.6272
04:48:25|3.6272
04:48:26|3.6279
04:48:28|3.6279
04:48:29|3.6292
04:48:31|3.6292
04:48:32|3.6292
04:48:33|3.6292
04:48:34|3.6292
04:48:35|3.6292
04:48:36|3.6292
04:48:38|3.629
04:48:38|3.629
04:48:40|3.629
04:48:41|3.629
04:48:42|3.6286
04:48:43|3.6286
04:48:44|3.6286
04:48:45|3.6286
04:48:45|3.6286
04:48:47|3.6282
04:48:48|3.6282
04:48:49|3.6283
04:48:50|3.6283
04:48:51|3.6283
04:48:51|3.6283
04:48:53|3.6283
04:48:55|3.6283
04:48:55|3.6283
04:48:56|3.6283
04:48:58|3.6292
04:48:58|3.6297
04:49:00|3.6293
04:49:01|3.6293
04:49:02|3.6293
04:49:03|3.6293
04:49:05|3.6293
04:49:05|3.63
04:49:07|3.6297
04:49:08|3.6298
04:49:09|3.6296
04:49:10|3.6296
04:49:11|3.6296
04:49:12|3.6296
04:49:13|3.6299
04:49:14|3.6299
04:49:15|3.6299
04:49:16|3.6299
04:49:18|3.6297
04:49:18|3.6299
04:49:20|3.6299
04:49:21|3.6299
04:49:22|3.6299
04:49:22|3.6299
04:49:24|3.6298
04:49:25|3.6298
04:49:26|3.6298
04:49:27|3.6298
04:49:28|3.6291
04:49:29|3.6291
04:49:31|3.6291
04:49:32|3.6291
04:49:33|3.6285
04:49:34|3.6317
04:49:35|3.6318
04:49:36|3.6318
04:49:37|3.6316
04:49:39|3.6316
04:49:41|3.6316
04:49:41|3.6314
04:49:42|3.6303
04:49:44|3.6314
04:49:45|3.6314
04:49:46|3.6314
04:49:46|3.6314
04:49:47|3.6314
04:49:49|3.6314
04:49:50|3.6306
04:49:52|3.6313
04:49:52|3.6313
04:49:54|3.6314
04:49:54|3.6326
04:49:56|3.6321
04:49:57|3.6321
04:49:58|3.6321
04:49:58|3.6321
04:49:59|3.6321
04:50:00|3.631
04:50:02|3.631
04:50:02|3.6301
04:50:04|3.6314
04:50:06|3.6315
04:50:08|3.6315
04:50:08|3.6315
04:50:09|3.6316
04:50:10|3.6316
04:50:11|3.6316
04:50:12|3.6315
04:50:13|3.6315
04:50:14|3.6315
04:50:15|3.6315
04:50:16|3.6315
04:50:17|3.6321
04:50:18|3.6322
04:50:19|3.6337
04:50:20|3.6336
04:50:21|3.6336
04:50:22|3.6336
04:50:23|3.6331
04:50:24|3.6331
04:50:25|3.6331
04:50:26|3.6331
04:50:27|3.6331
04:50:28|3.6331
04:50:29|3.6335
04:50:30|3.6335
04:50:32|3.6336
04:50:34|3.6336
04:50:34|3.6336
04:50:35|3.6336
04:50:37|3.6335
04:50:38|3.6335
04:50:40|3.6335
04:50:41|3.6335
04:50:41|3.6335
04:50:43|3.6337
04:50:43|3.6337
04:50:45|3.6336
04:50:46|3.6337
04:50:47|3.6337
04:50:48|3.6338
04:50:50|3.6345
04:50:50|3.6345
04:50:52|3.6345
04:50:54|3.6345
04:50:54|3.6345
04:50:55|3.6344
04:50:56|3.6344
04:50:57|3.6344
04:50:58|3.6344
04:50:59|3.6349
04:51:00|3.6349
04:51:01|3.6349
04:51:02|3.6355
04:51:03|3.6357
04:51:04|3.6357
04:51:05|3.6357
04:51:07|3.6357
04:51:07|3.634
04:51:09|3.6351
04:51:10|3.6351
04:51:11|3.6348
04:51:12|3.635
04:51:13|3.6348
04:51:14|3.6359
04:51:15|3.6367
04:51:17|3.6367
04:51:18|3.6361
04:51:18|3.6361
04:51:19|3.6355
04:51:20|3.6353
04:51:22|3.6349
04:51:23|3.635
04:51:23|3.635
04:51:24|3.6354
04:51:26|3.635
04:51:27|3.635
04:51:27|3.635
04:51:29|3.635
04:51:29|3.635
04:51:31|3.635
04:51:32|3.6353
04:51:34|3.6353
04:51:34|3.635
04:51:35|3.635
04:51:36|3.635
04:51:37|3.6356
04:51:39|3.6357
04:51:40|3.6357
04:51:41|3.6357
04:51:42|3.6357
04:51:42|3.6357
04:51:43|3.6357
04:51:44|3.6357
04:51:46|3.6357
04:51:46|3.6357
04:51:47|3.6361
04:51:49|3.6361
04:51:51|3.6361
04:51:51|3.6362
04:51:52|3.6362
04:51:53|3.6362
04:51:54|3.6362
04:51:55|3.6362
04:51:56|3.6362
04:51:57|3.6362
04:51:58|3.6362
04:51:59|3.6362
04:52:00|3.6362
04:52:02|3.6362
04:52:02|3.6365
04:52:03|3.6364
04:52:04|3.6361
04:52:05|3.6361
04:52:06|3.6361
04:52:07|3.6361
04:52:08|3.6361
04:52:09|3.6361
04:52:10|3.6361
04:52:11|3.6358
04:52:12|3.6364
04:52:13|3.6367
04:52:14|3.6367
04:52:15|3.6367
04:52:17|3.6367
04:52:18|3.6367
04:52:19|3.6367
04:52:21|3.6367
04:52:21|3.6367
04:52:22|3.6363
04:52:23|3.6363
04:52:24|3.6363
04:52:25|3.6358
04:52:26|3.6358
04:52:27|3.6358
04:52:28|3.6358
04:52:29|3.6358
04:52:30|3.6358
04:52:31|3.6358
04:52:33|3.6358
04:52:35|3.6358
04:52:35|3.6353
04:52:36|3.6353
04:52:37|3.6353
04:52:39|3.6353
04:52:40|3.6348
04:52:41|3.6348
04:52:41|3.635
04:52:43|3.6347
04:52:44|3.6347
04:52:45|3.6347
04:52:46|3.6347
04:52:47|3.6347
04:52:49|3.635
04:52:49|3.6349
04:52:50|3.6349
04:52:51|3.635
04:52:52|3.635
04:52:54|3.635
04:52:54|3.635
04:52:55|3.6352
04:52:56|3.6352
04:52:57|3.6352
04:52:58|3.6351
04:52:59|3.6351
04:53:00|3.6351
04:53:01|3.6351
04:53:02|3.6351
04:53:03|3.635
04:53:04|3.635
04:53:05|3.635
04:53:06|3.635
04:53:07|3.635
04:53:09|3.635
04:53:09|3.635
04:53:11|3.635
04:53:12|3.635
04:53:13|3.635
04:53:14|3.6347
04:53:15|3.6347
04:53:16|3.6347
04:53:16|3.6347
04:53:18|3.6347
04:53:19|3.6347
04:53:20|3.6347
04:53:21|3.6347
04:53:22|3.6347
04:53:23|3.6347
04:53:24|3.6347
04:53:25|3.6347
04:53:26|3.6347
04:53:27|3.634
04:53:28|3.634
04:53:29|3.6348
04:53:30|3.6348
04:53:31|3.6348
04:53:32|3.6348
04:53:33|3.6345
04:53:35|3.6346
04:53:36|3.6346
04:53:37|3.6346
04:53:38|3.635
04:53:39|3.635
04:53:40|3.635
04:53:41|3.635
04:53:42|3.635
04:53:43|3.635
04:53:44|3.635
04:53:45|3.635
04:53:46|3.635
04:53:47|3.6346
04:53:48|3.6346
04:53:49|3.6349
04:53:50|3.6347
04:53:51|3.6347
04:53:52|3.6347
04:53:53|3.6347
04:53:54|3.6347
04:53:56|3.6347
04:53:57|3.6349
04:53:58|3.6349
04:53:59|3.6349
04:53:59|3.6345
04:54:01|3.6345
04:54:01|3.6345
04:54:02|3.6345
04:54:04|3.6345
04:54:05|3.6345
04:54:06|3.6345
04:54:07|3.6345
04:54:08|3.6346
04:54:09|3.6346
04:54:09|3.6346
04:54:11|3.6346
04:54:12|3.6346
04:54:13|3.6337
04:54:14|3.6337
04:54:16|3.6336
04:54:16|3.6328
04:54:17|3.6328
04:54:18|3.6328
04:54:19|3.6328
04:54:20|3.6328
04:54:21|3.6328
04:54:22|3.6328
04:54:23|3.6321
04:54:25|3.6322
04:54:27|3.6322
04:54:27|3.6322
04:54:28|3.6322
04:54:29|3.6322
04:54:31|3.633
04:54:32|3.633
04:54:33|3.633
04:54:34|3.633
04:54:36|3.633
04:54:37|3.633
04:54:38|3.633
04:54:39|3.6328
04:54:41|3.6316
04:54:42|3.6316
04:54:43|3.6316
04:54:44|3.6312
04:54:45|3.6312
04:54:46|3.6305
04:54:47|3.6305
04:54:48|3.6308
04:54:49|3.6308
04:54:51|3.6307
04:54:51|3.6307
04:54:53|3.6308
04:54:54|3.6302
04:54:55|3.6302
04:54:55|3.6308
04:54:58|3.6306
04:54:58|3.6306
04:54:59|3.6299
04:55:01|3.6298
04:55:01|3.6294
04:55:03|3.6274
04:55:04|3.6274
04:55:05|3.6278
04:55:06|3.6275
04:55:07|3.6274
04:55:09|3.6266
04:55:10|3.6266
04:55:11|3.6266
04:55:12|3.6266
04:55:13|3.6261
04:55:14|3.6261
04:55:15|3.6261
04:55:16|3.6261
04:55:17|3.6263
04:55:18|3.6258
04:55:19|3.6258
04:55:20|3.6255
04:55:21|3.6256
04:55:22|3.6256
04:55:24|3.6267
04:55:25|3.6267
04:55:26|3.6267
04:55:26|3.6254
04:55:27|3.6252
04:55:29|3.625
04:55:30|3.625
04:55:30|3.6257
04:55:31|3.6257
04:55:32|3.6257
04:55:33|3.6257
04:55:35|3.6257
04:55:37|3.6257
04:55:38|3.6256
04:55:39|3.6252
04:55:41|3.6252
04:55:41|3.6252
04:55:43|3.6261
04:55:44|3.6261
04:55:45|3.6261
04:55:46|3.6261
04:55:47|3.6261
04:55:48|3.6254
04:55:49|3.6259
04:55:50|3.6259
04:55:51|3.6259
04:55:52|3.6259
04:55:53|3.6259
04:55:54|3.6254
04:55:55|3.6254
04:55:56|3.6254
04:55:57|3.6254
04:55:58|3.6254
04:55:59|3.6254
04:56:00|3.6254
04:56:01|3.6252
04:56:02|3.6252
04:56:03|3.6252
04:56:04|3.6253
04:56:06|3.6257
04:56:07|3.6278
04:56:08|3.6278
04:56:09|3.6283
04:56:10|3.6283
04:56:12|3.6275
04:56:12|3.6275
04:56:13|3.6275
04:56:14|3.6282
04:56:16|3.6285
04:56:16|3.6294
04:56:18|3.6294
04:56:19|3.6303
04:56:19|3.6308
04:56:20|3.6307
04:56:22|3.6307
04:56:22|3.6307
04:56:24|3.6307
04:56:25|3.6307
04:56:26|3.6307
04:56:27|3.6307
04:56:28|3.6297
04:56:29|3.6307
04:56:30|3.6307
04:56:31|3.6317
04:56:32|3.6313
04:56:33|3.6316
04:56:34|3.6316
04:56:35|3.6316
04:56:36|3.6314
04:56:37|3.6314
04:56:38|3.6314
04:56:40|3.6314
04:56:41|3.6314
04:56:42|3.6314
04:56:43|3.6315
04:56:44|3.6315
04:56:45|3.6315
04:56:46|3.6318
04:56:47|3.6318
04:56:48|3.6318
04:56:49|3.6322
04:56:50|3.6322
04:56:50|3.6309
04:56:52|3.6309
04:56:53|3.6309
04:56:54|3.6309
04:56:54|3.6308
04:56:56|3.6302
04:56:57|3.6303
04:56:57|3.6303
04:57:00|3.6303
04:57:01|3.6303
04:57:02|3.6313
04:57:02|3.6326
04:57:04|3.6326
04:57:05|3.6324
04:57:06|3.6324
04:57:07|3.6324
04:57:08|3.6324
04:57:09|3.6324
04:57:10|3.6324
04:57:11|3.6324
04:57:12|3.6314
04:57:13|3.6315
04:57:14|3.6318
04:57:15|3.6313
04:57:16|3.6313
04:57:17|3.6313
04:57:18|3.6313
04:57:19|3.6313
04:57:20|3.6306
04:57:22|3.6306
04:57:23|3.6309
04:57:24|3.6319
04:57:24|3.6325
04:57:25|3.6325
04:57:27|3.6322
04:57:28|3.6322
04:57:29|3.6326
04:57:30|3.6326
04:57:32|3.6326
04:57:33|3.6326
04:57:33|3.6326
04:57:35|3.6326
04:57:36|3.6326
04:57:36|3.6315
04:57:39|3.6315
04:57:39|3.6315
04:57:40|3.6315
04:57:42|3.6315
04:57:43|3.6315
04:57:44|3.631
04:57:46|3.6311
04:57:47|3.6311
04:57:48|3.6311
04:57:49|3.6311
04:57:49|3.6311
04:57:50|3.631
04:57:51|3.631
04:57:53|3.631
04:57:54|3.631
04:57:55|3.631
04:57:56|3.631
04:57:57|3.631
04:57:58|3.631
04:57:59|3.6311
04:58:00|3.6311
04:58:01|3.6305
04:58:02|3.6305
04:58:03|3.6305
04:58:05|3.6311
04:58:05|3.6311
04:58:06|3.6307
04:58:08|3.6307
04:58:08|3.6305
04:58:09|3.6305
04:58:11|3.6304
04:58:12|3.6304
04:58:13|3.6293
04:58:14|3.6293
04:58:15|3.6279
04:58:16|3.6279
04:58:17|3.6279
04:58:18|3.6279
04:58:19|3.6279
04:58:20|3.6275
04:58:21|3.6275
04:58:22|3.6275
04:58:23|3.6275
04:58:24|3.6266
04:58:25|3.6276
04:58:26|3.6276
04:58:27|3.6276
04:58:28|3.6276
04:58:29|3.6276
04:58:30|3.6276
04:58:31|3.6276
04:58:32|3.6276
04:58:33|3.6276
04:58:34|3.6276
04:58:35|3.6276
04:58:36|3.6276
04:58:37|3.6277
04:58:38|3.6297
04:58:40|3.6297
04:58:41|3.6297
04:58:42|3.6303
04:58:42|3.6301
04:58:43|3.6301
04:58:46|3.6301
04:58:47|3.6301
04:58:48|3.6301
04:58:50|3.6304
04:58:50|3.6304
04:58:52|3.6303
04:58:52|3.631
04:58:53|3.631
04:58:54|3.631
04:58:55|3.6308
04:58:56|3.6308
04:58:57|3.6308
04:58:58|3.6308
04:58:59|3.6308
04:59:00|3.6302
04:59:02|3.6302
04:59:03|3.6297
04:59:04|3.6297
04:59:05|3.6297
04:59:06|3.6297
04:59:07|3.6297
04:59:08|3.6297
04:59:09|3.6297
04:59:10|3.6299
04:59:12|3.6299
04:59:13|3.6299
04:59:14|3.6311
04:59:15|3.6326
04:59:16|3.6318
04:59:18|3.6319
04:59:19|3.6319
04:59:19|3.6319
04:59:20|3.6319
04:59:21|3.6319
04:59:22|3.6319
04:59:23|3.6319
04:59:24|3.6319
04:59:25|3.6319
04:59:26|3.6319
04:59:27|3.6319
04:59:29|3.6319
04:59:29|3.6319
04:59:30|3.631
04:59:31|3.631
04:59:33|3.631
04:59:34|3.6299
04:59:35|3.6299
04:59:35|3.6299
04:59:37|3.6299
04:59:37|3.6299
04:59:39|3.6299
04:59:39|3.6299
04:59:41|3.63
04:59:43|3.6299
04:59:44|3.6299
04:59:44|3.6298
04:59:46|3.6297
04:59:47|3.6297
04:59:47|3.6297
04:59:48|3.6297
04:59:50|3.6297
04:59:51|3.6297
04:59:51|3.6297
04:59:52|3.6288
04:59:54|3.6288
04:59:54|3.6288
04:59:55|3.6288
04:59:57|3.6288
04:59:57|3.6288
04:59:59|3.6288
05:00:00|3.6288
05:00:01|3.63
05:00:02|3.63
05:00:03|3.63
05:00:04|3.6301
05:00:05|3.6309
05:00:07|3.631
05:00:07|3.6309
05:00:09|3.6309
05:00:10|3.6274
05:00:11|3.6274
05:00:12|3.6274
05:00:14|3.6272
05:00:14|3.6269
05:00:15|3.6269
05:00:17|3.6262
05:00:18|3.6262
05:00:19|3.6262
05:00:21|3.6257
05:00:21|3.6257
05:00:22|3.6257
05:00:23|3.6262
05:00:24|3.6261
05:00:27|3.6261
05:00:27|3.6261
05:00:28|3.6261
05:00:29|3.6278
05:00:30|3.6278
05:00:31|3.6295
05:00:32|3.63
05:00:33|3.63
05:00:34|3.6294
05:00:35|3.629
05:00:36|3.629
05:00:37|3.6284
05:00:38|3.6278
05:00:39|3.6278
05:00:40|3.6278
05:00:42|3.6282
05:00:44|3.6282
05:00:44|3.6278
05:00:45|3.6273
05:00:46|3.6273
05:00:47|3.6273
05:00:49|3.6273
05:00:50|3.6273
05:00:51|3.6277
05:00:53|3.6277
05:00:54|3.6263
05:00:55|3.6266
05:00:56|3.6277
05:00:57|3.6278
05:00:58|3.6269
05:00:58|3.6269
05:00:59|3.6269
05:01:00|3.6269
05:01:02|3.6257
05:01:03|3.6254
05:01:04|3.6254
05:01:05|3.6247
05:01:06|3.6248
05:01:07|3.6248
05:01:08|3.6248
05:01:09|3.6247
05:01:10|3.6247
05:01:11|3.6248
05:01:12|3.6248
05:01:13|3.6247
05:01:15|3.6259
05:01:16|3.6259
05:01:17|3.6259
05:01:18|3.6256
05:01:19|3.6266
05:01:21|3.6266
05:01:22|3.6266
05:01:24|3.6266
05:01:25|3.627
05:01:25|3.627
05:01:26|3.6271
05:01:28|3.6271
05:01:29|3.6271
05:01:29|3.6271
05:01:30|3.6271
05:01:31|3.6271
05:01:32|3.6272
05:01:33|3.6272
05:01:34|3.6272
05:01:35|3.6272
05:01:36|3.6272
05:01:37|3.6272
05:01:38|3.6271
05:01:39|3.6266
05:01:40|3.6266
05:01:42|3.6267
05:01:44|3.6283
05:01:45|3.6294
05:01:46|3.6336
05:01:47|3.634
05:01:48|3.6346
05:01:50|3.6346
05:01:50|3.6343
05:01:51|3.6343
05:01:52|3.635
05:01:53|3.6353
05:01:54|3.6345
05:01:55|3.6342
05:01:56|3.6342
05:01:57|3.6342
05:01:58|3.6327
05:01:59|3.6327
05:02:00|3.6324
05:02:01|3.6324
05:02:02|3.6324
05:02:03|3.6324
05:02:04|3.6324
05:02:05|3.6324
05:02:06|3.6324
05:02:07|3.6322
05:02:08|3.6322
05:02:09|3.6322
05:02:10|3.6322
05:02:11|3.631
05:02:12|3.631
05:02:13|3.63
05:02:14|3.629
05:02:15|3.629
05:02:16|3.629
05:02:17|3.628
05:02:18|3.628
05:02:20|3.628
05:02:21|3.628
05:02:23|3.628
05:02:23|3.6276
05:02:24|3.6275
05:02:25|3.6275
05:02:26|3.6275
05:02:27|3.6275
05:02:28|3.6275
05:02:29|3.6275
05:02:30|3.6275
05:02:32|3.6275
05:02:32|3.6275
05:02:33|3.6275
05:02:34|3.6263
05:02:35|3.6263
05:02:37|3.6263
05:02:37|3.6263
05:02:38|3.6263
05:02:39|3.6271
05:02:40|3.6271
05:02:41|3.6271
05:02:43|3.6273
05:02:43|3.6273
05:02:45|3.6273
05:02:46|3.6273
05:02:48|3.6271
05:02:49|3.6271
05:02:51|3.6271
05:02:52|3.6271
05:02:53|3.6271
05:02:54|3.6271
05:02:56|3.6271
05:02:57|3.6271
05:02:57|3.6271
05:02:59|3.627
05:03:00|3.627
05:03:01|3.627
05:03:02|3.627
05:03:02|3.627
05:03:04|3.6261
05:03:05|3.6258
05:03:06|3.6258
05:03:07|3.6259
05:03:08|3.6258
05:03:09|3.6258
05:03:10|3.6258
05:03:10|3.6255
05:03:12|3.6255
05:03:13|3.6255
05:03:14|3.6255
05:03:15|3.6255
05:03:16|3.6255
05:03:17|3.6255
05:03:17|3.6255
05:03:19|3.6255
05:03:20|3.6245
05:03:21|3.6247
05:03:22|3.6247
05:03:24|3.6234
05:03:24|3.6234
05:03:25|3.6234
05:03:26|3.6234
05:03:27|3.6234
05:03:28|3.6234
05:03:29|3.6234
05:03:30|3.6233
05:03:32|3.6232
05:03:32|3.6232
05:03:33|3.6233
05:03:34|3.6233
05:03:35|3.6232
05:03:37|3.6215
05:03:37|3.6215
05:03:38|3.6215
05:03:39|3.6215
05:03:40|3.621
05:03:41|3.621
05:03:42|3.621
05:03:44|3.62
05:03:45|3.6193
05:03:47|3.621
05:03:47|3.6227
05:03:48|3.6221
05:03:50|3.6221
05:03:51|3.6221
05:03:53|3.6219
05:03:53|3.6219
05:03:54|3.6219
05:03:55|3.6219
05:03:56|3.6219
05:03:57|3.6218
05:03:58|3.6213
05:04:00|3.6213
05:04:00|3.6213
05:04:01|3.6213
05:04:02|3.6213
05:04:03|3.6213
05:04:05|3.6211
05:04:06|3.6211
05:04:07|3.6202
05:04:08|3.6202
05:04:09|3.6209
05:04:10|3.6209
05:04:11|3.6213
05:04:12|3.6232
05:04:13|3.6232
05:04:14|3.6232
05:04:15|3.6223
05:04:16|3.6223
05:04:18|3.6215
05:04:18|3.6215
05:04:20|3.6212
05:04:20|3.6213
05:04:22|3.6231
05:04:23|3.6231
05:04:23|3.6231
05:04:25|3.623
05:04:26|3.6234
05:04:27|3.6234
05:04:28|3.6246
05:04:28|3.6251
05:04:30|3.626
05:04:30|3.625
05:04:31|3.625
05:04:32|3.625
05:04:33|3.625
05:04:35|3.625
05:04:35|3.6249
05:04:37|3.6249
05:04:37|3.6249
05:04:38|3.6249
05:04:40|3.6249
05:04:40|3.6249
05:04:41|3.6249
05:04:43|3.6237
05:04:43|3.6249
05:04:45|3.6249
05:04:46|3.6249
05:04:48|3.6249
05:04:49|3.6265
05:04:51|3.6239
05:04:52|3.6239
05:04:53|3.6243
05:04:54|3.6243
05:04:55|3.6243
05:04:56|3.6243
05:04:58|3.6243
05:04:58|3.6254
05:04:59|3.6254
05:05:00|3.6253
05:05:01|3.6251
05:05:02|3.6251
05:05:03|3.6253
05:05:04|3.6253
05:05:05|3.6253
05:05:06|3.6253
05:05:07|3.6253
05:05:08|3.6244
05:05:09|3.6244
05:05:10|3.6244
05:05:11|3.6244
05:05:12|3.6244
05:05:14|3.6244
05:05:14|3.6247
05:05:16|3.6247
05:05:17|3.6247
05:05:18|3.6247
05:05:19|3.6247
05:05:21|3.6247
05:05:21|3.6247
05:05:22|3.6247
05:05:23|3.6246
05:05:24|3.6246
05:05:25|3.6241
05:05:26|3.6241
05:05:27|3.6241
05:05:28|3.6246
05:05:29|3.6256
05:05:30|3.627
05:05:32|3.627
05:05:33|3.627
05:05:34|3.627
05:05:35|3.6268
05:05:36|3.6265
05:05:37|3.626
05:05:38|3.626
05:05:39|3.626
05:05:40|3.6261
05:05:41|3.6261
05:05:42|3.6266
05:05:43|3.6266
05:05:44|3.6266
05:05:45|3.6266
05:05:47|3.6266
05:05:47|3.6266
05:05:49|3.6275
05:05:50|3.6276
05:05:51|3.6274
05:05:52|3.627
05:05:54|3.627
05:05:54|3.6258
05:05:56|3.6269
05:05:57|3.6269
05:05:58|3.6285
05:05:59|3.6314
05:06:04|3.6306
05:06:04|3.6309
05:06:06|3.6309
05:06:06|3.6298
05:06:07|3.6291
05:06:09|3.6285
05:06:10|3.6285
05:06:11|3.6291
05:06:12|3.6291
05:06:13|3.6291
05:06:14|3.6296
05:06:15|3.6296
05:06:16|3.6296
05:06:18|3.6304
05:06:19|3.6304
05:06:19|3.6303
05:06:21|3.6296
05:06:22|3.6296
05:06:23|3.6296
05:06:24|3.6296
05:06:26|3.6295
05:06:26|3.6295
05:06:27|3.6295
05:06:28|3.6295
05:06:29|3.6294
05:06:35|3.6293
05:06:36|3.6308
05:06:36|3.6308
05:06:37|3.6308
05:06:39|3.6308
05:06:40|3.6295
05:06:41|3.6292
05:06:42|3.6291
05:06:43|3.6291
05:06:44|3.6291
05:06:45|3.6291
05:06:46|3.6291
05:06:48|3.629
05:06:50|3.629
05:06:50|3.629
05:06:52|3.629
05:06:53|3.629
05:06:54|3.629
05:06:55|3.6284
05:06:56|3.6289
05:06:57|3.6289
05:06:58|3.6289
05:06:59|3.6289
05:07:00|3.6289
05:07:02|3.6289
05:07:03|3.6289
05:07:04|3.6289
05:07:05|3.6292
05:07:06|3.6295
05:07:08|3.6302
05:07:08|3.6301
05:07:09|3.63
05:07:11|3.6295
05:07:12|3.6295
05:07:13|3.6295
05:07:14|3.6295
05:07:15|3.6295
05:07:15|3.6296
05:07:17|3.6296
05:07:18|3.6296
05:07:18|3.6296
05:07:20|3.6298
05:07:21|3.6298
05:07:21|3.6298
05:07:23|3.6296
05:07:23|3.6298
05:07:25|3.6296
05:07:26|3.6298
05:07:27|3.6298
05:07:28|3.6298
05:07:30|3.6298
05:07:30|3.6298
05:07:31|3.6301
05:07:32|3.6301
05:07:33|3.6301
05:07:34|3.6301
05:07:35|3.6298
05:07:36|3.6298
05:07:37|3.6295
05:07:38|3.6295
05:07:39|3.6295
05:07:40|3.6287
05:07:41|3.6287
05:07:43|3.6285
05:07:43|3.6285
05:07:44|3.6285
05:07:45|3.6295
05:07:46|3.6295
05:07:47|3.6296
05:07:48|3.6296
05:07:50|3.6296
05:07:52|3.6295
05:07:52|3.6295
05:07:54|3.6283
05:07:54|3.628
05:07:55|3.628
05:07:56|3.628
05:07:57|3.628
05:07:59|3.6268
05:07:59|3.6264
05:08:00|3.6264
05:08:01|3.6271
05:08:03|3.6271
05:08:04|3.6271
05:08:04|3.627
05:08:05|3.6276
05:08:07|3.6276
05:08:07|3.6276
05:08:08|3.6276
05:08:11|3.6274
05:08:11|3.6274
05:08:12|3.6274
05:08:13|3.6273
05:08:14|3.6272
05:08:15|3.6272
05:08:17|3.6283
05:08:18|3.6283
05:08:19|3.6283
05:08:20|3.6283
05:08:21|3.6283
05:08:22|3.6278
05:08:23|3.6275
05:08:25|3.6275
05:08:25|3.6275
05:08:27|3.6273
05:08:29|3.6273
05:08:30|3.6273
05:08:31|3.6273
05:08:31|3.6273
05:08:33|3.6273
05:08:34|3.6273
05:08:35|3.6273
05:08:36|3.6273
05:08:37|3.6273
05:08:38|3.6278
05:08:39|3.6282
05:08:40|3.6283
05:08:41|3.6283
05:08:42|3.6283
05:08:43|3.6283
05:08:44|3.6283
05:08:45|3.6308
05:08:46|3.6306
05:08:47|3.6307
05:08:48|3.6307
05:08:50|3.6307
05:08:51|3.6291
05:08:52|3.6291
05:08:53|3.6291
05:08:54|3.6291
05:08:55|3.6291
05:08:56|3.6291
05:08:57|3.6294
05:08:59|3.6293
05:08:59|3.6293
05:09:00|3.6294
05:09:02|3.6294
05:09:03|3.6294
05:09:04|3.6294
05:09:05|3.6294
05:09:06|3.6297
05:09:07|3.6297
05:09:08|3.6296
05:09:10|3.63
05:09:10|3.63
05:09:11|3.63
05:09:12|3.63
05:09:13|3.63
05:09:14|3.63
05:09:15|3.6299
05:09:17|3.6299
05:09:18|3.63
05:09:18|3.6306
05:09:35|3.6306
05:09:35|3.6309
05:09:37|3.6309
05:09:38|3.6309
05:09:39|3.6309
05:09:40|3.6309
05:09:41|3.6309
05:09:43|3.6309
05:09:43|3.6309
05:09:44|3.6309
05:09:45|3.6309
05:09:46|3.6311
05:09:47|3.6318
05:09:48|3.6318
05:09:50|3.6318
05:09:52|3.6318
05:09:54|3.6321
05:09:54|3.6321
05:09:56|3.6321
05:09:57|3.6321
05:09:58|3.6321
05:09:58|3.6321
05:10:00|3.6321
05:10:01|3.6321
05:10:01|3.6321
05:10:03|3.6319
05:10:04|3.6319
05:10:05|3.6319
05:10:07|3.6319
05:10:07|3.6319
05:10:09|3.6319
05:10:09|3.6303
05:10:10|3.6303
05:10:11|3.6301
05:10:12|3.6295
05:10:13|3.6295
05:10:15|3.6295
05:10:15|3.6297
05:10:16|3.6297
05:10:17|3.6295
05:10:19|3.6286
05:10:19|3.6286
05:10:21|3.6286
05:10:22|3.6286
05:10:23|3.6295
05:10:24|3.6295
05:10:25|3.6295
05:10:26|3.6295
05:10:27|3.6296
05:10:28|3.6307
05:10:29|3.6307
05:10:31|3.6319
05:10:31|3.6309
05:10:33|3.6309
05:10:35|3.6309
05:10:36|3.6309
05:10:36|3.6309
05:10:38|3.6309
05:10:39|3.6309
05:10:39|3.6309
05:10:40|3.6309
05:10:41|3.6309
05:10:42|3.6312
05:10:44|3.6312
05:10:45|3.6311
05:10:46|3.6311
05:10:47|3.6311
05:10:49|3.6311
05:10:49|3.6311
05:10:51|3.6311
05:10:51|3.6311
05:11:00|3.6309
05:11:00|3.6311
05:11:02|3.6311
05:11:02|3.6311
05:11:04|3.6311
05:11:05|3.6311
05:11:06|3.6314
05:11:07|3.6313
05:11:08|3.6313
05:11:09|3.6313
05:11:10|3.6313
05:11:11|3.6307
05:11:13|3.6297
05:11:13|3.6302
05:11:15|3.6302
05:11:16|3.63
05:11:17|3.63
05:11:17|3.63
05:11:19|3.63
05:11:19|3.63
05:11:20|3.63
05:11:21|3.6299
05:11:23|3.6299
05:11:23|3.6299
05:11:24|3.6299
05:11:26|3.6299
05:11:26|3.6303
05:11:28|3.6303
05:11:30|3.6303
05:11:31|3.6303
05:11:31|3.6303
05:11:33|3.6303
05:11:34|3.6303
05:11:34|3.6303
05:11:36|3.6303
05:11:37|3.6303
05:11:38|3.6303
05:11:39|3.6303
05:11:40|3.6303
05:11:41|3.6303
05:11:42|3.6303
05:11:44|3.6303
05:11:45|3.6303
05:11:45|3.6303
05:11:47|3.6303
05:11:48|3.6302
05:11:49|3.6314
05:11:50|3.6317
05:11:51|3.6317
05:11:53|3.631
05:11:54|3.631
05:11:55|3.6305
05:11:56|3.6306
05:11:57|3.6306
05:11:58|3.6313
05:11:59|3.6313
05:12:02|3.6312
05:12:04|3.6312
05:12:05|3.6315
05:12:06|3.6315
05:12:07|3.6316
05:12:08|3.6316
05:12:09|3.6319
05:12:10|3.6326
05:12:11|3.6337
05:12:12|3.6337
05:12:12|3.6335
05:12:14|3.6329
05:12:15|3.6312
05:12:16|3.6312
05:12:17|3.6312
05:12:18|3.6312
05:12:19|3.6312
05:12:20|3.6312
05:12:21|3.6312
05:12:22|3.6311
05:12:23|3.6311
05:12:24|3.631
05:12:25|3.631
05:12:26|3.631
05:12:27|3.6311
05:12:28|3.6311
05:12:29|3.6307
05:12:30|3.6307
05:12:31|3.6307
05:12:32|3.6311
05:12:33|3.6311
05:12:34|3.6311
05:12:35|3.6311
05:12:36|3.6311
05:12:37|3.6311
05:12:39|3.6311
05:12:39|3.6311
05:12:40|3.631
05:12:42|3.6317
05:12:42|3.6317
05:12:46|3.6317
05:12:47|3.6321
05:12:49|3.6321
05:12:49|3.6322
05:12:50|3.6318
05:12:51|3.6318
05:12:52|3.6311
05:12:54|3.6311
05:12:55|3.6311
05:12:57|3.6312
05:12:57|3.6312
05:12:58|3.6307
05:12:59|3.6302
05:13:00|3.6301
05:13:01|3.6307
05:13:02|3.6318
05:13:04|3.6315
05:13:05|3.6314
05:13:06|3.6308
05:13:07|3.6307
05:13:08|3.6307
05:13:09|3.6308
05:13:10|3.6308
05:13:11|3.6308
05:13:12|3.6308
05:13:13|3.6308
05:13:14|3.6308
05:13:15|3.6308
05:13:16|3.6313
05:13:17|3.6313
05:13:18|3.6313
05:13:19|3.6303
05:13:20|3.6303
05:13:21|3.6303
05:13:22|3.6303
05:13:23|3.6303
05:13:24|3.6303
05:13:25|3.6303
05:13:26|3.6303
05:13:27|3.6303
05:13:28|3.6303
05:13:29|3.6303
05:13:30|3.6303
05:13:31|3.6304
05:13:32|3.6304
05:13:33|3.6304
05:13:34|3.6301
05:13:35|3.6302
05:13:36|3.6296
05:13:37|3.6301
05:13:38|3.6301
05:13:39|3.6304
05:13:40|3.6303
05:13:41|3.6294
05:13:42|3.6294
05:13:43|3.6294
05:13:44|3.6294
05:13:45|3.6294
05:13:46|3.6292
05:13:47|3.6292
05:13:48|3.6292
05:13:49|3.6292
05:13:50|3.6292
05:13:51|3.6292
05:13:52|3.6292
05:13:53|3.6292
05:13:55|3.6293
05:13:56|3.6293
05:13:58|3.6293
05:13:59|3.6301
05:14:00|3.6301
05:14:02|3.6295
05:14:02|3.6295
05:14:03|3.6295
05:14:04|3.6294
05:14:05|3.6294
05:14:06|3.6294
05:14:07|3.6294
05:14:09|3.6289
05:14:09|3.6289
05:14:10|3.6289
05:14:11|3.6289
05:14:13|3.6304
05:14:13|3.6304
05:14:14|3.6304
05:14:16|3.6304
05:14:17|3.6296
05:14:17|3.6296
05:14:18|3.6298
05:14:20|3.6298
05:14:21|3.6298
05:14:21|3.6298
05:14:23|3.6294
05:14:24|3.6294
05:14:25|3.6294
05:14:26|3.6294
05:14:27|3.6294
05:14:28|3.6294
05:14:29|3.6295
05:14:30|3.6295
05:14:31|3.6295
05:14:32|3.6295
05:14:34|3.6295
05:14:34|3.6285
05:14:35|3.6286
05:14:36|3.6286
05:14:38|3.6286
05:14:38|3.6286
05:14:40|3.6286
05:14:40|3.6286
05:14:42|3.6277
05:14:43|3.6278
05:14:44|3.6278
05:14:45|3.6278
05:14:45|3.6278
05:14:46|3.6284
05:14:47|3.6284
05:14:49|3.6284
05:14:49|3.6281
05:14:51|3.6281
05:14:51|3.6281
05:14:53|3.6281
05:14:53|3.6281
05:14:56|3.628
05:14:56|3.6278
05:14:57|3.6278
05:14:59|3.6278
05:15:01|3.6278
05:15:02|3.6278
05:15:03|3.6278
05:15:04|3.6279
05:15:04|3.6279
05:15:07|3.6279
05:15:08|3.6279
05:15:09|3.6279
05:15:10|3.6279
05:15:11|3.6276
05:15:12|3.6276
05:15:13|3.6276
05:15:14|3.6276
05:15:15|3.6276
05:15:16|3.6275
05:15:18|3.6279
05:15:18|3.6283
05:15:20|3.6283
05:15:21|3.6283
05:15:21|3.6283
05:15:22|3.6284
05:15:23|3.6284
05:15:24|3.6284
05:15:26|3.6284
05:15:27|3.6284
05:15:27|3.6283
05:15:28|3.6283
05:15:29|3.6283
05:15:31|3.6283
05:15:33|3.6283
05:15:33|3.6283
05:15:36|3.6283
05:15:36|3.6284
05:15:37|3.6284
05:15:38|3.6284
05:15:39|3.6284
05:15:40|3.6284
05:15:41|3.6284
05:15:42|3.6283
05:15:43|3.6279
05:15:44|3.6279
05:15:45|3.6279
05:15:46|3.6274
05:15:47|3.6274
05:15:48|3.6275
05:15:49|3.6274
05:15:50|3.6274
05:15:51|3.6274
05:15:53|3.6274
05:15:53|3.6275
05:15:54|3.6275
05:15:55|3.6275
05:15:56|3.6275
05:15:57|3.6275
05:15:58|3.6283
05:15:59|3.6283
05:16:01|3.6283
05:16:02|3.6283
05:16:03|3.6283
05:16:05|3.6263
05:16:07|3.6253
05:16:07|3.6253
05:16:08|3.6252
05:16:09|3.6251
05:16:10|3.6247
05:16:11|3.624
05:16:13|3.624
05:16:14|3.624
05:16:15|3.624
05:16:16|3.624
05:16:16|3.6249
05:16:18|3.6249
05:16:19|3.6249
05:16:19|3.6249
05:16:20|3.6249
05:16:21|3.6253
05:16:23|3.6253
05:16:24|3.626
05:16:25|3.626
05:16:26|3.626
05:16:26|3.626
05:16:27|3.6253
05:16:28|3.6256
05:16:30|3.6254
05:16:30|3.6254
05:16:32|3.625
05:16:33|3.625
05:16:35|3.625
05:16:35|3.625
05:16:36|3.6256
05:16:37|3.626
05:16:38|3.6265
05:16:39|3.6265
05:16:41|3.6266
05:16:42|3.6266
05:16:42|3.6259
05:16:44|3.626
05:16:45|3.6269
05:16:46|3.6269
05:16:47|3.6267
05:16:47|3.6267
05:16:49|3.6267
05:16:50|3.6267
05:16:51|3.6267
05:16:51|3.6264
05:16:53|3.6264
05:16:54|3.6264
05:16:55|3.6265
05:16:56|3.6265
05:16:57|3.627
05:16:59|3.627
05:16:59|3.627
05:17:00|3.627
05:17:02|3.627
05:17:04|3.6261
05:17:05|3.6261
05:17:05|3.6261
05:17:08|3.6256
05:17:08|3.6256
05:17:09|3.6256
05:17:10|3.6256
05:17:11|3.6263
05:17:12|3.6263
05:17:13|3.6265
05:17:14|3.6265
05:17:16|3.6273
05:17:16|3.6277
05:17:17|3.6283
05:17:18|3.6283
05:17:20|3.6284
05:17:20|3.6284
05:17:22|3.6284
05:17:22|3.629
05:17:23|3.629
05:17:24|3.6285
05:17:25|3.6285
05:17:26|3.6285
05:17:27|3.6285
05:17:29|3.6284
05:17:30|3.6284
05:17:31|3.6284
05:17:32|3.6298
05:17:33|3.6292
05:17:34|3.6291
05:17:35|3.6291
05:17:36|3.6296
05:17:37|3.6293
05:17:38|3.6293
05:17:39|3.6293
05:17:40|3.6293
05:17:42|3.6293
05:17:42|3.6293
05:17:43|3.6293
05:17:44|3.6293
05:17:45|3.6293
05:17:46|3.6254
05:17:47|3.6254
05:17:48|3.6254
05:17:49|3.6254
05:17:50|3.6254
05:17:51|3.6253
05:17:52|3.6253
05:17:53|3.6253
05:17:54|3.6253
05:17:55|3.6253
05:17:56|3.6269
05:17:58|3.6287
05:18:00|3.6287
05:18:01|3.6287
05:18:02|3.6283
05:18:04|3.6283
05:18:05|3.6283
05:18:06|3.6282
05:18:07|3.6273
05:18:08|3.6273
05:18:09|3.6274
05:18:10|3.6274
05:18:11|3.6278
05:18:12|3.6278
05:18:13|3.6283
05:18:14|3.6283
05:18:15|3.628
05:18:16|3.6277
05:18:18|3.6277
05:18:19|3.6277
05:18:20|3.629
05:18:21|3.629
05:18:22|3.6292
05:18:22|3.6292
05:18:24|3.6283
05:18:25|3.6283
05:18:25|3.6283
05:18:27|3.6283
05:18:28|3.6283
05:18:29|3.6283
05:18:30|3.6285
05:18:31|3.6275
05:18:32|3.6273
05:18:33|3.6273
05:18:33|3.6273
05:18:35|3.6273
05:18:36|3.6273
05:18:37|3.6274
05:18:37|3.6274
05:18:40|3.6274
05:18:40|3.6274
05:18:41|3.6274
05:18:42|3.6273
05:18:43|3.6273
05:18:44|3.6273
05:18:45|3.6274
05:18:46|3.6287
05:18:47|3.6287
05:18:48|3.6287
05:18:49|3.6291
05:18:50|3.6291
05:18:51|3.6291
05:18:52|3.6279
05:18:53|3.6279
05:18:54|3.6279
05:18:55|3.6279
05:18:56|3.6279
05:18:57|3.6273
05:18:58|3.6274
05:19:01|3.6274
05:19:01|3.6279
05:19:02|3.628
05:19:04|3.6279
05:19:05|3.6279
05:19:07|3.6279
05:19:07|3.6279
05:19:09|3.6279
05:19:09|3.6279
05:19:11|3.6279
05:19:12|3.6282
05:19:13|3.6282
05:19:14|3.6284
05:19:14|3.6284
05:19:16|3.6284
05:19:17|3.6285
05:19:18|3.6295
05:19:19|3.6295
05:19:20|3.6295
05:19:21|3.6294
05:19:21|3.6295
05:19:24|3.6295
05:19:24|3.6295
05:19:25|3.6295
05:19:26|3.6299
05:19:28|3.6299
05:19:29|3.6299
05:19:29|3.6299
05:19:30|3.6299
05:19:32|3.6299
05:19:33|3.6299
05:19:33|3.6299
05:19:35|3.6299
05:19:36|3.6299
05:19:37|3.6299
05:19:38|3.6299
05:19:39|3.6299
05:19:40|3.63
05:19:41|3.63
05:19:42|3.63
05:19:43|3.63
05:19:44|3.63
05:19:45|3.6304
05:19:46|3.6305
05:19:47|3.6308
05:19:48|3.6308
05:19:49|3.6307
05:19:50|3.6307
05:19:51|3.6304
05:19:52|3.6304
05:19:53|3.6305
05:19:54|3.6305
05:19:55|3.6305
05:19:56|3.6305
05:19:57|3.6305
05:19:58|3.6305
05:19:59|3.6305
05:20:01|3.6304
05:20:03|3.6304
05:20:04|3.6304
05:20:05|3.6304
05:20:06|3.6304
05:20:07|3.6304
05:20:08|3.6302
05:20:10|3.6295
05:20:10|3.6295
05:20:11|3.6295
05:20:12|3.6295
05:20:13|3.6295
05:20:14|3.6291
05:20:15|3.6291
05:20:16|3.628
05:20:17|3.628
05:20:18|3.6279
05:20:19|3.6289
05:20:20|3.6289
05:20:21|3.6289
05:20:23|3.6283
05:20:24|3.6283
05:20:26|3.6279
05:20:27|3.6279
05:20:27|3.6284
05:20:28|3.6282
05:20:29|3.628
05:20:30|3.628
05:20:31|3.628
05:20:32|3.6285
05:20:33|3.6285
05:20:34|3.6285
05:20:35|3.6295
05:20:36|3.6288
05:20:38|3.6289
05:20:39|3.6289
05:20:41|3.6286
05:20:41|3.6286
05:20:42|3.6289
05:20:43|3.6288
05:20:44|3.6288
05:20:45|3.6297
05:20:47|3.6301
05:20:47|3.6305
05:20:49|3.6305
05:20:49|3.6305
05:20:50|3.6309
05:20:51|3.631
05:20:53|3.633
05:20:54|3.6342
05:20:54|3.6337
05:20:56|3.6337
05:20:56|3.6347
05:20:57|3.6347
05:20:58|3.6347
05:20:59|3.6347
05:21:00|3.6347
05:21:01|3.6342
05:21:03|3.6341
05:21:04|3.634
05:21:05|3.6318
05:21:06|3.6318
05:21:07|3.6318
05:21:08|3.6316
05:21:09|3.6316
05:21:10|3.631
05:21:11|3.6308
05:21:13|3.6312
05:21:13|3.6312
05:21:14|3.6319
05:21:16|3.6314
05:21:18|3.6314
05:21:18|3.6304
05:21:20|3.6305
05:21:21|3.6319
05:21:22|3.6324
05:21:23|3.6324
05:21:24|3.6324
05:21:25|3.6324
05:21:26|3.6323
05:21:27|3.6319
05:21:28|3.6319
05:21:30|3.6322
05:21:30|3.6322
05:21:31|3.6323
05:21:32|3.6327
05:21:33|3.6326
05:21:34|3.6335
05:21:35|3.634
05:21:36|3.634
05:21:37|3.634
05:21:38|3.634
05:21:39|3.634
05:21:40|3.634
05:21:41|3.634
05:21:43|3.6338
05:21:43|3.6338
05:21:44|3.6338
05:21:45|3.6346
05:21:46|3.6342
05:21:47|3.634
05:21:48|3.634
05:21:49|3.634
05:21:50|3.6342
05:21:51|3.6338
05:21:52|3.6335
05:21:54|3.6335
05:21:55|3.6338
05:21:55|3.6338
05:21:56|3.6346
05:21:57|3.6346
05:21:59|3.6345
05:21:59|3.6345
05:22:01|3.6345
05:22:02|3.6345
05:22:03|3.6346
05:22:05|3.6347
05:22:06|3.6347
05:22:07|3.6339
05:22:08|3.6339
05:22:09|3.6339
05:22:11|3.6339
05:22:11|3.6339
05:22:13|3.6342
05:22:14|3.6345
05:22:16|3.6345
05:22:17|3.6345
05:22:18|3.6344
05:22:19|3.6344
05:22:20|3.6344
05:22:21|3.6344
05:22:22|3.6344
05:22:23|3.6344
05:22:24|3.6347
05:22:26|3.6347
05:22:27|3.6347
05:22:27|3.6346
05:22:28|3.6346
05:22:29|3.6346
05:22:31|3.6346
05:22:31|3.6346
05:22:33|3.6347
05:22:34|3.6347
05:22:35|3.6347
05:22:37|3.6343
05:22:37|3.6343
05:22:38|3.6343
05:22:39|3.6343
05:22:40|3.6343
05:22:41|3.6343
05:22:43|3.6343
05:22:44|3.6343
05:22:44|3.6343
05:22:45|3.6343
05:22:47|3.6343
05:22:47|3.6343
05:22:49|3.6343
05:22:50|3.6349
05:22:51|3.6335
05:22:52|3.6345
05:22:53|3.6336
05:22:55|3.6336
05:22:55|3.6338
05:22:56|3.6338
05:22:57|3.6338
05:22:58|3.6338
05:22:59|3.6354
05:23:00|3.6354
05:23:01|3.6354
05:23:03|3.6338
05:23:05|3.6339
05:23:06|3.6337
05:23:07|3.6337
05:23:08|3.6337
05:23:09|3.6337
05:23:10|3.6337
05:23:12|3.6337
05:23:13|3.6337
05:23:14|3.6343
05:23:15|3.6343
05:23:17|3.6343
05:23:18|3.6342
05:23:19|3.6346
05:23:20|3.6346
05:23:21|3.6351
05:23:22|3.6351
05:23:24|3.6351
05:23:24|3.6351
05:23:26|3.6346
05:23:27|3.6346
05:23:27|3.6347
05:23:29|3.6355
05:23:30|3.6353
05:23:31|3.635
05:23:31|3.635
05:23:33|3.6351
05:23:34|3.6351
05:23:35|3.6351
05:23:36|3.6352
05:23:36|3.6351
05:23:38|3.6354
05:23:39|3.6354
05:23:40|3.6352
05:23:40|3.6352
05:23:41|3.6352
05:23:43|3.6353
05:23:44|3.6353
05:23:45|3.6353
05:23:45|3.6353
05:23:47|3.6353
05:23:47|3.636
05:23:48|3.636
05:23:50|3.636
05:23:51|3.6356
05:23:52|3.6359
05:23:53|3.6359
05:23:54|3.6359
05:23:54|3.6359
05:23:57|3.6346
05:23:57|3.6353
05:23:58|3.6353
05:23:59|3.6353
05:24:00|3.6355
05:24:01|3.6355
05:24:02|3.6354
05:24:04|3.6354
05:24:06|3.6356
05:24:06|3.6356
05:24:08|3.6357
05:24:09|3.6357
05:24:10|3.6356
05:24:11|3.6356
05:24:12|3.6356
05:24:13|3.6356
05:24:14|3.6356
05:24:15|3.6356
05:24:16|3.6356
05:24:17|3.6356
05:24:18|3.6353
05:24:19|3.6353
05:24:21|3.6351
05:24:21|3.6358
05:24:22|3.6358
05:24:23|3.635
05:24:24|3.635
05:24:25|3.635
05:24:26|3.6343
05:24:27|3.6343
05:24:28|3.6345
05:24:29|3.6345
05:24:30|3.6345
05:24:31|3.6345
05:24:32|3.6345
05:24:33|3.635
05:24:34|3.6352
05:24:35|3.635
05:24:36|3.6344
05:24:37|3.6344
05:24:38|3.6344
05:24:39|3.6344
05:24:40|3.6344
05:24:42|3.6344
05:24:43|3.6351
05:24:43|3.6349
05:24:44|3.634
05:24:47|3.6342
05:24:47|3.6346
05:24:48|3.6346
05:24:50|3.6344
05:24:50|3.6345
05:24:52|3.6353
05:24:52|3.6361
05:24:53|3.6359
05:24:54|3.636
05:24:55|3.636
05:24:56|3.636
05:24:58|3.636
05:24:58|3.636
05:25:00|3.636
05:25:00|3.6359
05:25:02|3.6359
05:25:03|3.6359
05:25:04|3.6359
05:25:05|3.6359
05:25:07|3.6359
05:25:08|3.6359
05:25:09|3.6359
05:25:11|3.6354
05:25:13|3.6354
05:25:13|3.6351
05:25:14|3.6351
05:25:15|3.6351
05:25:16|3.6344
05:25:18|3.6345
05:25:18|3.6344
05:25:20|3.6347
05:25:21|3.6347
05:25:23|3.6358
05:25:23|3.6358
05:25:24|3.6358
05:25:25|3.6359
05:25:26|3.6358
05:25:27|3.6359
05:25:28|3.6359
05:25:29|3.6359
05:25:30|3.6369
05:25:31|3.6386
05:25:32|3.6386
05:25:33|3.6387
05:25:35|3.6386
05:25:35|3.6386
05:25:36|3.6386
05:25:37|3.6386
05:25:38|3.6386
05:25:40|3.6386
05:25:40|3.6386
05:25:42|3.6386
05:25:42|3.6393
05:25:44|3.6393
05:25:44|3.6393
05:25:49|3.6393
05:25:51|3.6393
05:25:51|3.6393
05:25:52|3.6394
05:25:53|3.6393
05:25:55|3.6393
05:25:56|3.6393
05:25:57|3.6393
05:25:58|3.6393
05:25:59|3.639
05:26:00|3.639
05:26:01|3.639
05:26:02|3.6394
05:26:03|3.6394
05:26:04|3.6386
05:26:05|3.6386
05:26:06|3.6386
05:26:07|3.6386
05:26:08|3.6386
05:26:10|3.6387
05:26:12|3.6456
05:26:12|3.6455
05:26:13|3.6445
05:26:14|3.6443
05:26:16|3.6426
05:26:17|3.6426
05:26:18|3.6426
05:26:19|3.6426
05:26:20|3.6425
05:26:21|3.6435
05:26:22|3.6421
05:26:23|3.6405
05:26:24|3.6414
05:26:25|3.6414
05:26:26|3.6409
05:26:27|3.6409
05:26:29|3.6409
05:26:30|3.6414
05:26:30|3.6411
05:26:32|3.6398
05:26:33|3.6399
05:26:33|3.6399
05:26:34|3.6399
05:26:36|3.6401
05:26:36|3.6401
05:26:37|3.6401
05:26:39|3.64
05:26:39|3.6401
05:26:40|3.6401
05:26:42|3.641
05:26:44|3.6402
05:26:44|3.6402
05:26:45|3.6402
05:26:47|3.64
05:26:48|3.6389
05:26:49|3.6389
05:26:49|3.6389
05:26:51|3.639
05:26:52|3.6395
05:26:53|3.6395
05:26:54|3.6395
05:26:55|3.6395
05:26:56|3.6395
05:26:58|3.6391
05:26:58|3.6363
05:27:00|3.6366
05:27:00|3.6355
05:27:02|3.6355
05:27:02|3.6355
05:27:04|3.6355
05:27:05|3.6355
05:27:06|3.6355
05:27:06|3.6355
05:27:09|3.6354
05:27:10|3.6354
05:27:11|3.6354
05:27:12|3.6354
05:27:13|3.6354
05:27:14|3.6354
05:27:15|3.6355
05:27:15|3.6355
05:27:17|3.6355
05:27:18|3.6365
05:27:19|3.6365
05:27:19|3.6348
05:27:22|3.6348
05:27:22|3.6348
05:27:23|3.6344
05:27:24|3.6348
05:27:25|3.635
05:27:27|3.635
05:27:27|3.6355
05:27:29|3.6355
05:27:30|3.6355
05:27:30|3.6355
05:27:32|3.6363
05:27:33|3.6363
05:27:34|3.6363
05:27:35|3.6364
05:27:36|3.6367
05:27:37|3.6367
05:27:38|3.6367
05:27:39|3.6367
05:27:40|3.6362
05:27:41|3.6362
05:27:42|3.6362
05:27:43|3.6362
05:27:44|3.6362
05:27:45|3.6362
05:27:46|3.6362
05:27:47|3.6362
05:27:48|3.6378
05:27:49|3.6378
05:27:50|3.6377
05:27:51|3.6389
05:27:52|3.6385
05:27:53|3.6385
05:27:54|3.6383
05:27:55|3.6383
05:27:56|3.6383
05:27:57|3.6383
05:27:58|3.6383
05:27:59|3.6383
05:28:00|3.6383
05:28:01|3.6383
05:28:02|3.6383
05:28:03|3.6383
05:28:04|3.6383
05:28:05|3.6383
05:28:06|3.6379
05:28:07|3.6379
05:28:08|3.6381
05:28:10|3.6382
05:28:11|3.6385
05:28:13|3.6385
05:28:14|3.6385
05:28:15|3.6385
05:28:16|3.6385
05:28:18|3.6385
05:28:18|3.6385
05:28:19|3.6385
05:28:20|3.6385
05:28:21|3.6385
05:28:22|3.6385
05:28:23|3.6389
05:28:24|3.6389
05:28:25|3.639
05:28:26|3.6389
05:28:27|3.6382
05:28:29|3.6356
05:28:30|3.6356
05:28:31|3.6345
05:28:32|3.6345
05:28:34|3.6344
05:28:35|3.6344
05:28:36|3.6343
05:28:37|3.6343
05:28:38|3.6343
05:28:39|3.6343
05:28:40|3.634
05:28:40|3.634
05:28:42|3.634
05:28:43|3.634
05:28:45|3.634
05:28:45|3.634
05:28:46|3.634
05:28:47|3.6344
05:28:48|3.6344
05:28:49|3.6344
05:28:50|3.6344
05:28:51|3.6331
05:28:52|3.6331
05:28:54|3.6327
05:28:55|3.6323
05:28:55|3.6323
05:28:57|3.6323
05:28:58|3.6323
05:28:59|3.6323
05:29:00|3.6322
05:29:00|3.6322
05:29:02|3.6322
05:29:04|3.6322
05:29:04|3.6322
05:29:05|3.6325
05:29:06|3.6325
05:29:07|3.6325
05:29:08|3.6329
05:29:09|3.6329
05:29:11|3.6335
05:29:12|3.6341
05:29:13|3.6342
05:29:14|3.6342
05:29:14|3.6342
05:29:17|3.6342
05:29:18|3.6342
05:29:19|3.6332
05:29:20|3.6332
05:29:21|3.6332
05:29:22|3.6332
05:29:23|3.6332
05:29:24|3.6332
05:29:25|3.6332
05:29:27|3.6332
05:29:27|3.6319
05:29:28|3.6317
05:29:29|3.6317
05:29:31|3.6317
05:29:32|3.6309
05:29:33|3.6305
05:29:34|3.6305
05:29:35|3.6306
05:29:36|3.6306
05:29:37|3.6305
05:29:38|3.6305
05:29:39|3.6305
05:29:40|3.6305
05:29:41|3.6318
05:29:42|3.6318
05:29:43|3.6318
05:29:44|3.6318
05:29:45|3.6318
05:29:46|3.6318
05:29:47|3.6318
05:29:48|3.6318
05:29:49|3.6314
05:29:51|3.6314
05:29:52|3.631
05:29:53|3.6309
05:29:54|3.631
05:29:55|3.6308
05:29:55|3.6307
05:29:56|3.6307
05:29:58|3.6307
05:29:59|3.6307
05:30:00|3.6307
05:30:01|3.6309
05:30:03|3.6316
05:30:03|3.631
05:30:04|3.631
05:30:05|3.631
05:30:06|3.631
05:30:07|3.631
05:30:08|3.63
05:30:10|3.6296
05:30:11|3.6296
05:30:13|3.6307
05:30:13|3.6307
05:30:14|3.6307
05:30:15|3.6299
05:30:17|3.6293
05:30:18|3.6293
05:30:19|3.6294
05:30:20|3.6294
05:30:21|3.6292
05:30:23|3.6292
05:30:23|3.6292
05:30:24|3.6292
05:30:25|3.6292
05:30:26|3.6292
05:30:27|3.6292
05:30:28|3.6292
05:30:29|3.6307
05:30:30|3.6307
05:30:31|3.6307
05:30:32|3.6327
05:30:33|3.6322
05:30:34|3.6322
05:30:35|3.6322
05:30:37|3.6322
05:30:38|3.6319
05:30:39|3.6328
05:30:40|3.6327
05:30:41|3.6326
05:30:42|3.6322
05:30:43|3.6322
05:30:44|3.6322
05:30:45|3.6322
05:30:46|3.6305
05:30:47|3.6305
05:30:48|3.6305
05:30:49|3.6303
05:30:50|3.6291
05:30:51|3.6291
05:30:52|3.6316
05:30:53|3.6324
05:30:54|3.6324
05:30:55|3.6324
05:30:56|3.6324
05:30:57|3.6326
05:30:58|3.6326
05:30:59|3.6326
05:31:00|3.6326
05:31:01|3.6318
05:31:02|3.6311
05:31:03|3.6311
05:31:04|3.6311
05:31:05|3.6308
05:31:06|3.6308
05:31:07|3.6309
05:31:08|3.6309
05:31:10|3.6309
05:31:11|3.6309
05:31:12|3.6314
05:31:13|3.6307
05:31:15|3.6307
05:31:16|3.6307
05:31:17|3.6307
05:31:18|3.6307
05:31:20|3.6307
05:31:20|3.6307
05:31:21|3.6307
05:31:22|3.6307
05:31:23|3.6307
05:31:24|3.6307
05:31:25|3.6307
05:31:26|3.6307
05:31:27|3.6307
05:31:28|3.6307
05:31:29|3.6315
05:31:30|3.6315
05:31:31|3.6315
05:31:32|3.6315
05:31:33|3.6315
05:31:34|3.6315
05:31:35|3.6315
05:31:36|3.6309
05:31:37|3.6309
05:31:38|3.6308
05:31:39|3.6308
05:31:40|3.6308
05:31:41|3.6312
05:31:42|3.6312
05:31:43|3.6312
05:31:45|3.6312
05:31:46|3.6312
05:31:47|3.6312
05:31:47|3.6312
05:31:49|3.6312
05:31:50|3.6312
05:31:51|3.6312
05:31:51|3.6312
05:31:53|3.6307
05:31:53|3.6307
05:31:54|3.6307
05:31:56|3.6315
05:31:57|3.6314
05:31:58|3.6314
05:31:59|3.6314
05:32:00|3.6314
05:32:01|3.6314
05:32:02|3.6314
05:32:02|3.6321
05:32:04|3.6321
05:32:05|3.6315
05:32:06|3.6315
05:32:07|3.6318
05:32:08|3.6318
05:32:08|3.6318
05:32:10|3.6318
05:32:11|3.6318
05:32:13|3.6318
05:32:13|3.6318
05:32:15|3.6329
05:32:17|3.6329
05:32:17|3.6329
05:32:18|3.6346
05:32:19|3.6347
05:32:20|3.6347
05:32:22|3.6346
05:32:23|3.6346
05:32:25|3.6349
05:32:25|3.6349
05:32:26|3.634
05:32:27|3.634
05:32:28|3.634
05:32:29|3.634
05:32:30|3.634
05:32:31|3.634
05:32:32|3.634
05:32:33|3.634
05:32:35|3.634
05:32:35|3.6339
05:32:37|3.6335
05:32:37|3.6335
05:32:38|3.6335
05:32:39|3.6336
05:32:40|3.6336
05:32:42|3.6336
05:32:43|3.6336
05:32:44|3.6336
05:32:45|3.6353
05:32:46|3.6354
05:32:47|3.6354
05:32:48|3.6359
05:32:49|3.6359
05:32:51|3.6359
05:32:52|3.6359
05:32:53|3.6359
05:32:54|3.6359
05:32:55|3.6359
05:32:56|3.6359
05:32:57|3.6355
05:32:58|3.6355
05:32:59|3.6355
05:33:00|3.6355
05:33:01|3.6355
05:33:03|3.6355
05:33:03|3.6355
05:33:04|3.6359
05:33:05|3.6354
05:33:06|3.6345
05:33:07|3.6343
05:33:08|3.6343
05:33:10|3.6332
05:33:10|3.6331
05:33:12|3.6331
05:33:13|3.6331
05:33:14|3.6331
05:33:16|3.6334
05:33:16|3.6334
05:33:19|3.6334
05:33:19|3.6334
05:33:20|3.6334
05:33:21|3.6334
05:33:22|3.6335
05:33:23|3.6335
05:33:24|3.6335
05:33:25|3.6329
05:33:26|3.6329
05:33:27|3.6329
05:33:28|3.632
05:33:29|3.632
05:33:30|3.632
05:33:32|3.6317
05:33:33|3.6317
05:33:34|3.6319
05:33:34|3.637
05:33:36|3.638
05:33:38|3.6391
05:33:38|3.6388
05:33:39|3.6392
05:33:40|3.6391
05:33:41|3.6392
05:33:42|3.6413
05:33:43|3.6401
05:33:44|3.6401
05:33:45|3.6401
05:33:46|3.6401
05:33:47|3.6401
05:33:49|3.6399
05:33:49|3.6398
05:33:50|3.639
05:33:51|3.6384
05:33:52|3.6384
05:33:53|3.6384
05:33:54|3.6384
05:33:55|3.6384
05:33:56|3.6384
05:33:57|3.6384
05:33:58|3.6384
05:33:59|3.6383
05:34:00|3.6383
05:34:01|3.6383
05:34:03|3.638
05:34:04|3.638
05:34:05|3.6389
05:34:06|3.6389
05:34:07|3.6386
05:34:08|3.6386
05:34:09|3.6386
05:34:10|3.6386
05:34:11|3.6386
05:34:12|3.6385
05:34:13|3.6385
05:34:15|3.6382
05:34:16|3.6378
05:34:17|3.6378
05:34:18|3.6378
05:34:19|3.6378
05:34:20|3.6378
05:34:22|3.6375
05:34:22|3.6375
05:34:24|3.6371
05:34:25|3.6372
05:34:25|3.6372
05:34:27|3.6372
05:34:27|3.6372
05:34:29|3.6372
05:34:30|3.6374
05:34:30|3.6359
05:34:33|3.6359
05:34:34|3.636
05:34:35|3.636
05:34:36|3.6361
05:34:36|3.6365
05:34:37|3.6364
05:34:39|3.6364
05:34:40|3.6363
05:34:41|3.6358
05:34:42|3.6358
05:34:43|3.6358
05:34:44|3.6358
05:34:45|3.6358
05:34:46|3.6358
05:34:47|3.6354
05:34:47|3.6349
05:34:49|3.6349
05:34:49|3.6349
05:34:50|3.6349
05:34:51|3.6354
05:34:53|3.6354
05:34:54|3.6354
05:34:55|3.6354
05:34:56|3.6354
05:34:56|3.6354
05:34:58|3.6354
05:34:58|3.6354
05:35:00|3.6354
05:35:01|3.6354
05:35:02|3.6354
05:35:03|3.6354
05:35:04|3.6354
05:35:05|3.6349
05:35:06|3.6358
05:35:07|3.6352
05:35:08|3.6346
05:35:09|3.6346
05:35:09|3.6341
05:35:12|3.6337
05:35:13|3.6337
05:35:13|3.6337
05:35:16|3.6345
05:35:16|3.6346
05:35:18|3.6346
05:35:19|3.6346
05:35:21|3.6346
05:35:21|3.6347
05:35:23|3.6352
05:35:24|3.6351
05:35:24|3.6353
05:35:26|3.6353
05:35:26|3.6353
05:35:27|3.6353
05:35:29|3.6353
05:35:30|3.6353
05:35:31|3.635
05:35:32|3.635
05:35:33|3.635
05:35:34|3.635
05:35:35|3.635
05:35:36|3.6347
05:35:37|3.6347
05:35:38|3.6347
05:35:39|3.6347
05:35:40|3.6353
05:35:41|3.6353
05:35:42|3.6353
05:35:43|3.6353
05:35:44|3.6356
05:35:45|3.6355
05:35:46|3.6358
05:35:47|3.6358
05:35:48|3.6358
05:35:49|3.6358
05:35:50|3.6359
05:35:51|3.6359
05:35:52|3.6359
05:35:54|3.6359
05:35:54|3.6359
05:35:56|3.6359
05:35:56|3.6359
05:35:57|3.6354
05:35:58|3.6354
05:35:59|3.6354
05:36:01|3.6348
05:36:01|3.6348
05:36:03|3.6348
05:36:03|3.6348
05:36:04|3.6341
05:36:06|3.6341
05:36:07|3.6341
05:36:08|3.6341
05:36:09|3.6341
05:36:10|3.6345
05:36:11|3.6345
05:36:12|3.6344
05:36:13|3.6343
05:36:14|3.6342
05:36:15|3.6341
05:36:16|3.6344
05:36:18|3.6341
05:36:19|3.6341
05:36:20|3.6341
05:36:21|3.6341
05:36:22|3.6341
05:36:24|3.6341
05:36:24|3.6344
05:36:26|3.6343
05:36:27|3.6344
05:36:28|3.6344
05:36:29|3.6344
05:36:29|3.6343
05:36:30|3.6343
05:36:31|3.6343
05:36:33|3.6343
05:36:34|3.6343
05:36:36|3.6343
05:36:37|3.6343
05:36:37|3.6344
05:36:39|3.6345
05:36:39|3.6345
05:36:40|3.6345
05:36:42|3.634
05:36:42|3.634
05:36:44|3.6327
05:36:45|3.6336
05:36:46|3.6336
05:36:47|3.6328
05:36:48|3.6338
05:36:49|3.6342
05:36:50|3.6341
05:36:51|3.6351
05:36:53|3.6347
05:36:54|3.6347
05:36:55|3.6347
05:36:56|3.6347
05:36:57|3.6347
05:36:58|3.6347
05:36:59|3.6333
05:37:00|3.634
05:37:01|3.634
05:37:02|3.634
05:37:03|3.634
05:37:04|3.634
05:37:05|3.634
05:37:06|3.634
05:37:07|3.634
05:37:08|3.634
05:37:09|3.6343
05:37:10|3.6334
05:37:11|3.6334
05:37:12|3.6334
05:37:13|3.6341
05:37:14|3.6341
05:37:16|3.6341
05:37:16|3.6341
05:37:18|3.6353
05:37:19|3.6353
05:37:21|3.6353
05:37:22|3.6349
05:37:23|3.6354
05:37:24|3.6358
05:37:26|3.6348
05:37:27|3.6354
05:37:28|3.6354
05:37:29|3.6345
05:37:31|3.6342
05:37:32|3.6342
05:37:33|3.6342
05:37:34|3.6342
05:37:34|3.6341
05:37:36|3.6335
05:37:37|3.6336
05:37:37|3.6336
05:37:39|3.6344
05:37:39|3.6344
05:37:40|3.6344
05:37:41|3.6344
05:37:43|3.634
05:37:44|3.634
05:37:45|3.634
05:37:46|3.6343
05:37:47|3.6343
05:37:48|3.633
05:37:49|3.633
05:37:50|3.6328
05:37:51|3.6328
05:37:52|3.6328
05:37:53|3.6328
05:37:54|3.6328
05:37:55|3.6326
05:37:56|3.6326
05:37:58|3.6342
05:37:59|3.6335
05:38:00|3.6335
05:38:01|3.6335
05:38:02|3.6335
05:38:03|3.6339
05:38:04|3.6332
05:38:06|3.6332
05:38:06|3.6332
05:38:07|3.6335
05:38:08|3.6335
05:38:09|3.6328
05:38:10|3.6316
05:38:11|3.6313
05:38:12|3.6313
05:38:13|3.6312
05:38:15|3.6312
05:38:15|3.63
05:38:16|3.63
05:38:18|3.6302
05:38:20|3.6301
05:38:22|3.6317
05:38:22|3.6317
05:38:23|3.6317
05:38:25|3.6312
05:38:26|3.6341
05:38:28|3.6341
05:38:29|3.6341
05:38:29|3.6322
05:38:31|3.6322
05:38:32|3.6322
05:38:33|3.6338
05:38:34|3.6335
05:38:35|3.6335
05:38:36|3.6335
05:38:37|3.6323
05:38:38|3.6323
05:38:39|3.6323
05:38:41|3.6323
05:38:42|3.6323
05:38:44|3.6326
05:38:44|3.6336
05:38:45|3.6336
05:38:46|3.6336
05:38:47|3.6329
05:38:48|3.632
05:38:49|3.632
05:38:50|3.6324
05:38:51|3.632
05:38:52|3.632
05:38:54|3.632
05:38:56|3.6327
05:38:56|3.6327
05:38:58|3.6326
05:39:00|3.6344
05:39:01|3.6344
05:39:02|3.6346
05:39:03|3.6334
05:39:04|3.6331
05:39:05|3.6323
05:39:06|3.6323
05:39:06|3.6324
05:39:08|3.6324
05:39:09|3.6324
05:39:09|3.6324
05:39:11|3.6324
05:39:12|3.6324
05:39:13|3.6328
05:39:14|3.6328
05:39:14|3.6328
05:39:16|3.6328
05:39:17|3.6328
05:39:19|3.6328
05:39:20|3.6323
05:39:22|3.6323
05:39:22|3.6323
05:39:24|3.6323
05:39:25|3.6321
05:39:26|3.632
05:39:27|3.632
05:39:28|3.632
05:39:30|3.6321
05:39:31|3.6326
05:39:32|3.6326
05:39:33|3.6326
05:39:34|3.6326
05:39:35|3.6326
05:39:36|3.6326
05:39:37|3.6323
05:39:38|3.6323
05:39:39|3.6323
05:39:40|3.6323
05:39:41|3.6323
05:39:42|3.6323
05:39:43|3.6323
05:39:44|3.6325
05:39:45|3.6325
05:39:46|3.6326
05:39:47|3.6326
05:39:48|3.6326
05:39:50|3.6326
05:39:50|3.6326
05:39:51|3.6326
05:39:52|3.6315
05:39:54|3.6315
05:39:55|3.6315
05:39:56|3.6315
05:39:56|3.6318
05:39:59|3.6319
05:39:59|3.6319
05:40:00|3.6319
05:40:01|3.6319
05:40:02|3.6319
05:40:03|3.6319
05:40:04|3.6319
05:40:05|3.6319
05:40:06|3.6319
05:40:07|3.6319
05:40:08|3.6314
05:40:09|3.6314
05:40:10|3.6314
05:40:11|3.6314
05:40:12|3.6314
05:40:13|3.6314
05:40:14|3.6308
05:40:15|3.6304
05:40:16|3.6304
05:40:17|3.6304
05:40:18|3.6304
05:40:19|3.6303
05:40:21|3.6303
05:40:23|3.6303
05:40:24|3.6303
05:40:25|3.6303
05:40:25|3.6301
05:40:26|3.6301
05:40:28|3.63
05:40:29|3.63
05:40:30|3.63
05:40:30|3.63
05:40:31|3.63
05:40:33|3.63
05:40:34|3.63
05:40:35|3.63
05:40:36|3.6301
05:40:37|3.6301
05:40:38|3.6301
05:40:40|3.6301
05:40:40|3.6301
05:40:41|3.6293
05:40:43|3.629
05:40:43|3.629
05:40:44|3.629
05:40:45|3.629
05:40:47|3.6276
05:40:48|3.6282
05:40:49|3.6282
05:40:50|3.6286
05:40:51|3.6286
05:40:52|3.6286
05:40:53|3.6285
05:40:54|3.6282
05:40:55|3.6282
05:40:56|3.6282
05:40:57|3.6282
05:40:58|3.6275
05:40:59|3.6275
05:41:00|3.6275
05:41:01|3.6275
05:41:02|3.6277
05:41:03|3.6273
05:41:05|3.6273
05:41:06|3.6271
05:41:07|3.6274
05:41:08|3.6282
05:41:09|3.6282
05:41:10|3.6282
05:41:11|3.6272
05:41:12|3.6266
05:41:13|3.6266
05:41:14|3.6268
05:41:15|3.626
05:41:16|3.626
05:41:17|3.626
05:41:18|3.6259
05:41:19|3.6259
05:41:21|3.6259
05:41:22|3.6257
05:41:23|3.6257
05:41:24|3.6257
05:41:25|3.6257
05:41:26|3.6254
05:41:27|3.6259
05:41:28|3.6264
05:41:29|3.6264
05:41:30|3.6264
05:41:31|3.6262
05:41:32|3.6263
05:41:33|3.6263
05:41:34|3.6264
05:41:35|3.6264
05:41:36|3.6261
05:41:37|3.6261
05:41:38|3.6261
05:41:39|3.6261
05:41:40|3.6262
05:41:41|3.6253
05:41:42|3.6247
05:41:43|3.6247
05:41:44|3.6247
05:41:45|3.6253
05:41:46|3.6253
05:41:47|3.625
05:41:49|3.6251
05:41:49|3.6251
05:41:51|3.6235
05:41:52|3.6235
05:41:52|3.6221
05:41:54|3.6221
05:41:55|3.622
05:41:56|3.622
05:41:57|3.622
05:41:58|3.622
05:41:58|3.6221
05:42:00|3.6209
05:42:01|3.6207
05:42:01|3.6207
05:42:03|3.6206
05:42:04|3.6206
05:42:05|3.6206
05:42:05|3.6206
05:42:07|3.6207
05:42:07|3.6207
05:42:09|3.6207
05:42:09|3.6207
05:42:10|3.6207
05:42:12|3.6207
05:42:12|3.6207
05:42:14|3.6207
05:42:15|3.6202
05:42:15|3.6201
05:42:17|3.6191
05:42:18|3.6186
05:42:19|3.6177
05:42:19|3.6178
05:42:21|3.6178
05:42:22|3.6177
05:42:24|3.6162
05:42:25|3.6162
05:42:26|3.617
05:42:26|3.6169
05:42:28|3.6169
05:42:28|3.6163
05:42:29|3.6161
05:42:30|3.6156
05:42:32|3.6149
05:42:36|3.6143
05:42:36|3.6126
05:42:38|3.6123
05:42:39|3.6108
05:42:40|3.6132
05:42:42|3.6141
05:42:43|3.6141
05:42:44|3.6141
05:42:44|3.6141
05:42:45|3.6145
05:42:47|3.6164
05:42:48|3.6165
05:42:49|3.6174
05:42:50|3.6187
05:42:52|3.6181
05:42:52|3.6181
05:42:53|3.6181
05:42:54|3.6179
05:42:55|3.6173
05:42:56|3.6173
05:42:57|3.6166
05:42:58|3.6168
05:43:00|3.617
05:43:01|3.6166
05:43:02|3.6166
05:43:03|3.6167
05:43:05|3.6167
05:43:05|3.6169
05:43:06|3.617
05:43:07|3.617
05:43:08|3.617
05:43:12|3.617
05:43:12|3.6181
05:43:13|3.6174
05:43:14|3.617
05:43:15|3.6157
05:43:23|3.6157
05:43:24|3.6151
05:43:25|3.6151
05:43:26|3.6151
05:43:27|3.6151
05:43:28|3.6151
05:43:29|3.6151
05:43:31|3.6152
05:43:31|3.6152
05:43:33|3.6152
05:43:34|3.6152
05:43:34|3.6152
05:43:36|3.6157
05:43:36|3.6151
05:43:37|3.6153
05:43:38|3.6153
05:43:40|3.6154
05:43:40|3.6154
05:43:41|3.6154
05:43:43|3.6159
05:43:44|3.6159
05:43:45|3.6159
05:43:46|3.6166
05:43:47|3.6166
05:43:49|3.6166
05:43:50|3.616
05:43:51|3.616
05:43:52|3.616
05:43:53|3.6161
05:43:54|3.6175
05:43:55|3.618
05:43:56|3.6181
05:43:57|3.6181
05:43:59|3.618
05:43:59|3.618
05:44:01|3.6181
05:44:02|3.6188
05:44:03|3.6188
05:44:04|3.6188
05:44:05|3.6188
05:44:06|3.6191
05:44:07|3.6191
05:44:08|3.62
05:44:09|3.6194
05:44:10|3.6201
05:44:11|3.6201
05:44:12|3.62
05:44:13|3.6201
05:44:14|3.6201
05:44:15|3.6201
05:44:16|3.62
05:44:17|3.62
05:44:18|3.6213
05:44:19|3.6226
05:44:20|3.6231
05:44:21|3.6231
05:44:22|3.6231
05:44:24|3.6237
05:44:26|3.6237
05:44:26|3.6237
05:44:28|3.6237
05:44:28|3.6237
05:44:29|3.6237
05:44:30|3.6229
05:44:32|3.623
05:44:33|3.623
05:44:34|3.623
05:44:36|3.623
05:44:36|3.623
05:44:37|3.623
05:44:38|3.623
05:44:39|3.623
05:44:40|3.623
05:44:41|3.623
05:44:42|3.623
05:44:43|3.623
05:44:44|3.623
05:44:45|3.623
05:44:46|3.6234
05:44:47|3.6234
05:44:48|3.6236
05:44:49|3.6236
05:44:50|3.6236
05:44:51|3.6236
05:44:52|3.6235
05:44:53|3.6235
05:44:54|3.6235
05:44:55|3.6236
05:44:56|3.6236
05:44:57|3.6236
05:44:58|3.6236
05:45:01|3.6236
05:45:02|3.6236
05:45:04|3.6236
05:45:04|3.6236
05:45:05|3.6237
05:45:06|3.6237
05:45:07|3.6237
05:45:08|3.6237
05:45:09|3.623
05:45:10|3.6222
05:45:11|3.6222
05:45:12|3.6221
05:45:13|3.6208
05:45:14|3.6207
05:45:15|3.6207
05:45:16|3.6192
05:45:17|3.6192
05:45:18|3.6192
05:45:19|3.6192
05:45:20|3.6192
05:45:21|3.6191
05:45:22|3.6188
05:45:24|3.6188
05:45:24|3.6185
05:45:26|3.6178
05:45:27|3.6178
05:45:27|3.6178
05:45:30|3.6177
05:45:30|3.6177
05:45:31|3.6177
05:45:32|3.6177
05:45:33|3.6178
05:45:34|3.6178
05:45:35|3.6179
05:45:36|3.6179
05:45:37|3.6179
05:45:38|3.6182
05:45:39|3.6182
05:45:40|3.6183
05:45:41|3.6186
05:45:43|3.6186
05:45:43|3.6186
05:45:44|3.6186
05:45:47|3.6187
05:45:52|3.6181
05:45:59|3.6186
05:46:00|3.6186
05:46:01|3.6186
05:46:02|3.6186
05:46:03|3.619
05:46:05|3.619
05:46:06|3.619
05:46:07|3.619
05:46:08|3.619
05:46:09|3.619
05:46:10|3.619
05:46:11|3.619
05:46:12|3.6199
05:46:13|3.6199
05:46:14|3.6199
05:46:14|3.6199
05:46:16|3.6199
05:46:16|3.6199
05:46:18|3.6199
05:46:19|3.6199
05:46:20|3.62
05:46:20|3.62
05:46:22|3.62
05:46:23|3.62
05:46:24|3.6199
05:46:25|3.6195
05:46:27|3.6195
05:46:27|3.6195
05:46:29|3.6196
05:46:30|3.6196
05:46:31|3.6192
05:46:32|3.6192
05:46:33|3.6192
05:46:37|3.618
05:46:39|3.618
05:46:39|3.618
05:46:40|3.618
05:46:43|3.618
05:46:43|3.618
05:46:44|3.6178
05:46:45|3.6178
05:46:46|3.6178
05:46:47|3.6178
05:46:48|3.6178
05:46:49|3.6178
05:46:50|3.617
05:46:51|3.617
05:46:52|3.6169
05:46:53|3.6168
05:46:54|3.6167
05:46:55|3.6167
05:46:56|3.6167
05:46:57|3.6167
05:46:58|3.6167
05:46:59|3.6167
05:47:00|3.6167
05:47:01|3.6172
05:47:02|3.6172
05:47:03|3.6172
05:47:05|3.6172
05:47:06|3.6172
05:47:06|3.6172
05:47:07|3.6177
05:47:09|3.6177
05:47:10|3.6177
05:47:11|3.6178
05:47:12|3.6183
05:47:12|3.6177
05:47:13|3.6178
05:47:15|3.6191
05:47:15|3.6191
05:47:16|3.6191
05:47:18|3.6191
05:47:19|3.6194
05:47:20|3.6194
05:47:23|3.6194
05:47:32|3.6196
05:47:32|3.6192
05:47:34|3.6193
05:47:35|3.6197
05:47:36|3.6197
05:47:37|3.6197
05:47:38|3.6197
05:47:40|3.6197
05:47:40|3.6198
05:47:42|3.6206
05:47:43|3.6205
05:47:44|3.6205
05:47:45|3.6197
05:47:46|3.6192
05:47:48|3.6196
05:47:48|3.6196
05:47:49|3.6185
05:47:51|3.6185
05:47:51|3.6185
05:47:52|3.6185
05:47:53|3.6192
05:47:54|3.6212
05:47:55|3.6222
05:47:56|3.6224
05:47:57|3.6224
05:47:59|3.6224
05:48:01|3.6222
05:48:01|3.6223
05:48:03|3.6231
05:48:03|3.6231
05:48:06|3.6231
05:48:06|3.6237
05:48:09|3.6237
05:48:09|3.6237
05:48:10|3.6237
05:48:11|3.6237
05:48:12|3.6239
05:48:13|3.6238
05:48:14|3.6237
05:48:15|3.6238
05:48:16|3.6238
05:48:17|3.6238
05:48:18|3.6238
05:48:19|3.6236
05:48:20|3.6237
05:48:21|3.6237
05:48:22|3.6237
05:48:23|3.6239
05:48:24|3.624
05:48:25|3.624
05:48:26|3.6239
05:48:27|3.6239
05:48:28|3.6239
05:48:30|3.6237
05:48:31|3.6227
05:48:32|3.6227
05:48:34|3.623
05:48:34|3.623
05:48:41|3.623
05:48:42|3.6229
05:48:43|3.6229
05:48:44|3.6228
05:48:46|3.6229
05:48:46|3.623
05:48:48|3.623
05:48:48|3.623
05:48:49|3.623
05:48:51|3.623
05:48:52|3.6226
05:48:53|3.6226
05:48:54|3.6218
05:48:55|3.6218
05:48:56|3.6218
05:48:57|3.6218
05:48:58|3.6219
05:48:59|3.6219
05:49:00|3.6219
05:49:01|3.6214
05:49:02|3.6214
05:49:03|3.6216
05:49:04|3.6216
05:49:05|3.6216
05:49:07|3.6216
05:49:07|3.6216
05:49:09|3.6216
05:49:22|3.6216
05:49:23|3.6211
05:49:23|3.621
05:49:24|3.621
05:49:25|3.6211
05:49:26|3.6211
05:49:27|3.6211
05:49:28|3.6211
05:49:30|3.6211
05:49:30|3.6217
05:49:31|3.6217
05:49:32|3.6217
05:49:34|3.6212
05:49:35|3.6227
05:49:36|3.6227
05:49:37|3.6227
05:49:38|3.6228
05:49:39|3.6222
05:49:40|3.6222
05:49:41|3.6222
05:49:43|3.6222
05:49:43|3.6222
05:49:45|3.6222
05:49:45|3.6222
05:49:46|3.6222
05:49:48|3.6223
05:49:49|3.6223
05:49:49|3.6223
05:49:51|3.6223
05:49:52|3.6225
05:49:52|3.6225
05:49:53|3.6225
05:49:54|3.6225
05:49:55|3.6222
05:49:56|3.6222
05:49:57|3.6218
05:49:59|3.6218
05:49:59|3.6218
05:50:01|3.6212
05:50:01|3.6218
05:50:04|3.6219
05:50:04|3.6219
05:50:05|3.6219
05:50:07|3.6219
05:50:08|3.6222
05:50:10|3.6217
05:50:10|3.6217
05:50:12|3.6217
05:50:13|3.6217
05:50:13|3.6217
05:50:14|3.6217
05:50:15|3.6227
05:50:17|3.6227
05:50:18|3.6229
05:50:19|3.6229
05:50:19|3.6229
05:50:20|3.623
05:50:22|3.6234
05:50:23|3.6234
05:50:24|3.6235
05:50:25|3.6235
05:50:26|3.6233
05:50:27|3.6222
05:50:28|3.6222
05:50:29|3.6222
05:50:30|3.6222
05:50:32|3.6222
05:50:33|3.6222
05:50:34|3.6222
05:50:36|3.6222
05:50:37|3.6222
05:50:38|3.6202
05:50:38|3.6203
05:50:40|3.6203
05:50:42|3.621
05:50:43|3.621
05:50:45|3.621
05:50:46|3.621
05:50:47|3.621
05:50:48|3.6201
05:50:48|3.6215
05:50:50|3.6215
05:50:50|3.6215
05:50:52|3.6215
05:50:53|3.6215
05:50:53|3.6215
05:50:54|3.6215
05:50:55|3.6211
05:50:56|3.6211
05:50:57|3.6213
05:50:58|3.6196
05:50:59|3.6196
05:51:01|3.6189
05:51:01|3.6182
05:51:02|3.6182
05:51:04|3.6182
05:51:04|3.6182
05:51:05|3.6182
05:51:07|3.6122
05:51:08|3.6128
05:51:09|3.6144
05:51:11|3.6151
05:51:11|3.6152
05:51:12|3.6152
05:51:13|3.6161
05:51:14|3.6166
05:51:15|3.6167
05:51:16|3.6161
05:51:17|3.6161
05:51:19|3.616
05:51:20|3.6163
05:51:21|3.6177
05:51:22|3.6184
05:51:23|3.6184
05:51:23|3.6196
05:51:25|3.6197
05:51:26|3.6197
05:51:27|3.6197
05:51:28|3.6197
05:51:29|3.6197
05:51:30|3.6197
05:51:32|3.6205
05:51:33|3.621
05:51:34|3.621
05:51:36|3.621
05:51:36|3.621
05:51:37|3.621
05:51:39|3.6213
05:51:40|3.6213
05:51:41|3.6214
05:51:41|3.6202
05:51:42|3.6224
05:51:43|3.6219
05:51:45|3.6219
05:51:45|3.6219
05:51:48|3.6219
05:51:48|3.6219
05:51:49|3.6219
05:51:50|3.6219
05:51:51|3.6219
05:51:52|3.6219
05:51:53|3.622
05:51:54|3.6236
05:51:55|3.6233
05:51:56|3.6232
05:51:57|3.6232
05:51:58|3.6232
05:52:00|3.6232
05:52:01|3.6235
05:52:02|3.6235
05:52:03|3.6236
05:52:04|3.6236
05:52:05|3.6235
05:52:06|3.6235
05:52:07|3.6235
05:52:09|3.6232
05:52:09|3.6232
05:52:10|3.6232
05:52:11|3.6232
05:52:13|3.6231
05:52:13|3.6231
05:52:15|3.6231
05:52:15|3.6226
05:52:16|3.6226
05:52:18|3.6232
05:52:19|3.6232
05:52:20|3.6232
05:52:21|3.6232
05:52:22|3.6231
05:52:23|3.6232
05:52:24|3.6232
05:52:25|3.6224
05:52:26|3.6226
05:52:27|3.6226
05:52:29|3.6226
05:52:29|3.6216
05:52:30|3.621
05:52:32|3.62
05:52:33|3.62
05:52:35|3.62
05:52:36|3.6185
05:52:36|3.6185
05:52:38|3.6171
05:52:39|3.6171
05:52:40|3.6171
05:52:41|3.6171
05:52:43|3.6177
05:52:45|3.6188
05:52:45|3.6188
05:52:47|3.6187
05:52:48|3.6186
05:52:49|3.6186
05:52:50|3.6183
05:52:50|3.6183
05:52:51|3.6192
05:52:53|3.619
05:52:54|3.6186
05:52:55|3.6182
05:52:55|3.6175
05:52:57|3.6176
05:52:58|3.6174
05:52:58|3.6173
05:52:59|3.6173
05:53:01|3.6173
05:53:02|3.6173
05:53:03|3.6171
05:53:04|3.617
05:53:05|3.617
05:53:06|3.6179
05:53:07|3.6179
05:53:08|3.6185
05:53:09|3.6179
05:53:10|3.6178
05:53:11|3.6178
05:53:13|3.6168
05:53:13|3.6168
05:53:14|3.6168
05:53:15|3.6157
05:53:17|3.6142
05:53:17|3.6142
05:53:18|3.6142
05:53:19|3.6143
05:53:20|3.6143
05:53:22|3.6143
05:53:23|3.6142
05:53:23|3.6142
05:53:25|3.6142
05:53:25|3.6142
05:53:26|3.6143
05:53:27|3.6143
05:53:28|3.6143
05:53:30|3.6142
05:53:30|3.6142
05:53:32|3.6142
05:53:33|3.6143
05:53:34|3.6143
05:53:35|3.6143
05:53:37|3.6133
05:53:38|3.6133
05:53:40|3.6129
05:53:41|3.6129
05:53:43|3.6136
05:53:44|3.6136
05:53:45|3.6126
05:53:45|3.6126
05:53:47|3.6126
05:53:48|3.6127
05:53:49|3.613
05:53:50|3.6157
05:53:50|3.6162
05:53:51|3.6162
05:53:52|3.6161
05:53:54|3.6161
05:53:54|3.6161
05:53:56|3.6161
05:53:57|3.6161
05:53:58|3.6162
05:53:59|3.6162
05:54:00|3.6162
05:54:01|3.6162
05:54:02|3.6162
05:54:03|3.6161
05:54:04|3.6161
05:54:06|3.6161
05:54:07|3.6161
05:54:08|3.6161
05:54:09|3.617
05:54:11|3.617
05:54:11|3.617
05:54:13|3.617
05:54:13|3.617
05:54:15|3.617
05:54:16|3.617
05:54:17|3.6197
05:54:18|3.6202
05:54:19|3.6203
05:54:20|3.6203
05:54:21|3.6185
05:54:22|3.6185
05:54:23|3.6182
05:54:24|3.6183
05:54:25|3.6182
05:54:26|3.6182
05:54:27|3.6182
05:54:28|3.6182
05:54:29|3.6181
05:54:30|3.6181
05:54:31|3.6164
05:54:32|3.6164
05:54:33|3.6165
05:54:35|3.6173
05:54:36|3.6166
05:54:37|3.6166
05:54:38|3.6166
05:54:39|3.6171
05:54:40|3.6171
05:54:42|3.6181
05:54:42|3.6181
05:54:44|3.6181
05:54:45|3.6177
05:54:47|3.618
05:54:48|3.618
05:54:49|3.618
05:54:50|3.618
05:54:51|3.618
05:54:52|3.618
05:54:52|3.618
05:54:53|3.618
05:54:55|3.618
05:54:57|3.618
05:54:58|3.618
05:54:58|3.618
05:54:59|3.618
05:55:01|3.6186
05:55:02|3.6186
05:55:02|3.6186
05:55:04|3.6186
05:55:04|3.6186
05:55:05|3.6186
05:55:07|3.6186
05:55:08|3.6186
05:55:10|3.6167
05:55:10|3.6167
05:55:11|3.6167
05:55:12|3.6182
05:55:13|3.6178
05:55:14|3.6178
05:55:15|3.6167
05:55:16|3.6167
05:55:17|3.6167
05:55:18|3.6167
05:55:20|3.6167
05:55:21|3.6167
05:55:22|3.6167
05:55:23|3.6163
05:55:24|3.6163
05:55:25|3.616
05:55:26|3.6161
05:55:27|3.6161
05:55:28|3.6161
05:55:28|3.6161
05:55:30|3.6161
05:55:31|3.6161
05:55:32|3.6161
05:55:32|3.616
05:55:33|3.616
05:55:34|3.616
05:55:36|3.6165
05:55:37|3.6167
05:55:39|3.6167
05:55:39|3.6173
05:55:40|3.6173
05:55:41|3.6173
05:55:42|3.6145
05:55:43|3.614
05:55:45|3.614
05:55:45|3.614
05:55:46|3.614
05:55:48|3.614
05:55:48|3.614
05:55:51|3.614
05:55:51|3.614
05:55:52|3.614
05:55:53|3.6144
05:55:54|3.6144
05:55:55|3.6144
05:55:58|3.6144
05:55:59|3.6143
05:56:00|3.6143
05:56:18|3.6143
05:56:19|3.614
05:56:20|3.614
05:56:21|3.614
05:56:22|3.614
05:56:23|3.6142
05:56:24|3.6142
05:56:25|3.6142
05:56:26|3.6142
05:56:27|3.6151
05:56:28|3.6151
05:56:29|3.6151
05:56:30|3.615
05:56:31|3.6146
05:56:32|3.6146
05:56:33|3.6145
05:56:34|3.6148
05:56:35|3.6148
05:56:36|3.6148
05:56:37|3.6148
05:56:39|3.6144
05:56:39|3.6144
05:56:42|3.6144
05:56:43|3.6144
05:56:44|3.6144
05:56:45|3.6144
05:56:46|3.6145
05:56:47|3.6145
05:56:48|3.6145
05:56:49|3.6145
05:56:50|3.6145
05:56:51|3.6135
05:56:52|3.6135
05:56:53|3.6135
05:56:54|3.6135
05:56:55|3.6135
05:56:57|3.6135
05:56:58|3.6135
05:56:59|3.6135
05:57:01|3.6135
05:57:01|3.6125
05:57:02|3.6125
05:57:05|3.6125
05:57:06|3.6127
05:57:07|3.6127
05:57:07|3.6127
05:57:09|3.6121
05:57:09|3.6121
05:57:11|3.6109
05:57:11|3.6111
05:57:13|3.6105
05:57:15|3.6105
05:57:16|3.6105
05:57:17|3.6105
05:57:18|3.6105
05:57:18|3.6106
05:57:20|3.6107
05:57:21|3.6107
05:57:22|3.6107
05:57:23|3.6106
05:57:23|3.6094
05:57:25|3.6094
05:57:26|3.6079
05:57:27|3.6041
05:57:27|3.6036
05:57:29|3.6024
05:57:30|3.6017
05:57:31|3.6025
05:57:33|3.6049
05:57:33|3.605
05:57:34|3.605
05:57:35|3.6057
05:57:37|3.606
05:57:46|3.6071
05:57:49|3.6067
05:57:50|3.6067
05:57:51|3.6069
05:57:52|3.6069
05:57:53|3.6071
05:57:55|3.608
05:57:55|3.6081
05:57:57|3.6089
05:57:58|3.6089
05:57:59|3.6089
05:57:59|3.6089
05:58:02|3.6068
05:58:02|3.6062
05:58:03|3.6067
05:58:04|3.6077
05:58:05|3.6079
05:58:07|3.608
05:58:08|3.609
05:58:09|3.609
05:58:10|3.6082
05:58:11|3.6074
05:58:19|3.6074
05:58:20|3.6084
05:58:21|3.6084
05:58:22|3.6088
05:58:23|3.6089
05:58:24|3.6097
05:58:26|3.6097
05:58:27|3.6097
05:58:28|3.6097
05:58:29|3.6098
05:58:30|3.6098
05:58:31|3.6098
05:58:31|3.6098
05:58:33|3.6098
05:58:34|3.6097
05:58:35|3.61
05:58:36|3.6102
05:58:36|3.6102
05:58:39|3.6104
05:58:40|3.6104
05:58:42|3.6098
05:58:42|3.61
05:58:43|3.6068
05:58:44|3.6071
05:58:45|3.6071
05:58:46|3.6071
05:58:47|3.6071
05:58:48|3.6056
05:58:49|3.6056
05:58:50|3.6056
05:58:51|3.6056
05:58:52|3.6056
05:58:54|3.6056
05:58:55|3.6056
05:58:56|3.6056
05:58:57|3.6056
05:58:59|3.6064
05:58:59|3.607
05:59:00|3.607
05:59:02|3.6081
05:59:03|3.6081
05:59:05|3.609
05:59:05|3.609
05:59:06|3.6089
05:59:07|3.6089
05:59:08|3.6089
05:59:10|3.6089
05:59:10|3.6079
05:59:12|3.6081
05:59:13|3.6084
05:59:14|3.6084
05:59:15|3.6082
05:59:17|3.6081
05:59:18|3.6081
05:59:19|3.6067
05:59:20|3.6067
05:59:21|3.6067
05:59:22|3.6067
05:59:23|3.6067
05:59:24|3.6067
05:59:25|3.6067
05:59:26|3.6072
05:59:27|3.6072
05:59:29|3.6067
05:59:29|3.6068
05:59:31|3.6053
05:59:32|3.6053
05:59:33|3.6052
05:59:34|3.6036
05:59:35|3.6036
05:59:36|3.6036
05:59:37|3.6045
05:59:38|3.6045
05:59:40|3.6058
05:59:40|3.6058
05:59:42|3.6058
05:59:43|3.6067
05:59:45|3.6073
05:59:45|3.6069
05:59:46|3.6069
05:59:47|3.6069
05:59:49|3.6073
05:59:50|3.6073
05:59:50|3.6073
05:59:52|3.6074
05:59:53|3.6072
05:59:54|3.6076
05:59:55|3.6076
05:59:55|3.6076
05:59:56|3.6079
05:59:58|3.609
05:59:58|3.609
05:59:59|3.609
06:00:01|3.609
06:00:02|3.6087
06:00:03|3.6087
06:00:03|3.6095
06:00:05|3.6095
06:00:06|3.6098
06:00:08|3.6103
06:00:08|3.6089
06:00:09|3.6089
06:00:10|3.6089
06:00:11|3.6089
06:00:12|3.6088
06:00:13|3.6093
06:00:15|3.6093
06:00:16|3.6097
06:00:18|3.6097
06:00:18|3.6095
06:00:19|3.6093
06:00:20|3.6088
06:00:22|3.6088
06:00:22|3.6085
06:00:23|3.6087
06:00:25|3.6087
06:00:26|3.6087
06:00:26|3.6087
06:00:28|3.6088
06:00:28|3.6088
06:00:29|3.6089
06:00:30|3.6089
06:00:32|3.6089
06:00:32|3.6089
06:00:33|3.609
06:00:34|3.6089
06:00:35|3.6079
06:00:37|3.6079
06:00:37|3.6079
06:00:38|3.6079
06:00:40|3.6079
06:00:42|3.6079
06:00:42|3.6079
06:00:44|3.6084
06:00:46|3.6083
06:00:46|3.6083
06:00:47|3.6083
06:00:49|3.6085
06:00:51|3.6085
06:00:52|3.6089
06:00:52|3.6089
06:00:54|3.6089
06:00:54|3.6091
06:00:56|3.6091
06:00:56|3.609
06:00:57|3.609
06:00:58|3.609
06:00:59|3.609
06:01:00|3.609
06:01:02|3.609
06:01:03|3.609
06:01:03|3.609
06:01:04|3.609
06:01:06|3.609
06:01:07|3.609
06:01:08|3.609
06:01:09|3.609
06:01:10|3.6083
06:01:11|3.6079
06:01:13|3.6079
06:01:13|3.608
06:01:14|3.6079
06:01:15|3.6079
06:01:16|3.6079
06:01:17|3.6079
06:01:19|3.6079
06:01:19|3.6079
06:01:20|3.6085
06:01:21|3.6085
06:01:23|3.608
06:01:24|3.608
06:01:24|3.608
06:01:26|3.608
06:01:26|3.608
06:01:28|3.6081
06:01:30|3.6086
06:01:31|3.6087
06:01:31|3.6087
06:01:32|3.6087
06:01:34|3.608
06:01:35|3.6079
06:01:36|3.6076
06:01:36|3.6075
06:01:38|3.6075
06:01:39|3.6075
06:01:41|3.6075
06:01:41|3.6075
06:01:43|3.6076
06:01:45|3.6076
06:01:46|3.6076
06:01:47|3.6078
06:01:49|3.6078
06:01:50|3.608
06:01:50|3.608
06:01:51|3.608
06:01:52|3.608
06:01:54|3.6075
06:01:55|3.607
06:01:56|3.6063
06:01:57|3.6063
06:01:58|3.6063
06:01:59|3.6063
06:02:00|3.6063
06:02:01|3.6063
06:02:01|3.6056
06:02:03|3.6056
06:02:04|3.6052
06:02:05|3.6052
06:02:06|3.6048
06:02:07|3.6049
06:02:08|3.6032
06:02:09|3.6031
06:02:10|3.6031
06:02:11|3.603
06:02:12|3.6024
06:02:14|3.6032
06:02:14|3.6032
06:02:15|3.6024
06:02:16|3.6024
06:02:18|3.6024
06:02:19|3.6024
06:02:20|3.6024
06:02:21|3.6021
06:02:22|3.6018
06:02:23|3.6019
06:02:24|3.6023
06:02:25|3.6025
06:02:26|3.6025
06:02:27|3.6019
06:02:29|3.6003
06:02:30|3.5986
06:02:30|3.5986
06:02:31|3.5978
06:02:33|3.6
06:02:33|3.5999
06:02:35|3.6021
06:02:36|3.602
06:02:37|3.6004
06:02:38|3.6004
06:02:39|3.6015
06:02:39|3.6008
06:02:41|3.6008
06:02:41|3.6019
06:02:43|3.6019
06:02:44|3.6019
06:02:45|3.6019
06:02:46|3.6019
06:02:47|3.6025
06:02:48|3.6029
06:02:50|3.6054
06:02:51|3.6049
06:02:51|3.6049
06:02:54|3.605
06:02:54|3.605
06:02:55|3.605
06:02:56|3.6059
06:02:57|3.6059
06:02:58|3.6059
06:02:59|3.6055
06:03:00|3.6058
06:03:01|3.6058
06:03:02|3.6058
06:03:04|3.6058
06:03:05|3.6059
06:03:07|3.605
06:03:07|3.605
06:03:09|3.605
06:03:10|3.605
06:03:11|3.6036
06:03:12|3.6037
06:03:13|3.6037
06:03:14|3.6037
06:03:15|3.6037
06:03:16|3.6037
06:03:18|3.6037
06:03:19|3.6037
06:03:20|3.6044
06:03:21|3.603
06:03:22|3.603
06:03:23|3.6034
06:03:24|3.6044
06:03:25|3.6044
06:03:26|3.6044
06:03:27|3.6044
06:03:28|3.6044
06:03:29|3.6048
06:03:30|3.6048
06:03:31|3.6048
06:03:32|3.6048
06:03:33|3.6048
06:03:34|3.6049
06:03:35|3.6049
06:03:36|3.6049
06:03:37|3.6049
06:03:38|3.6058
06:03:39|3.6062
06:03:40|3.606
06:03:41|3.606
06:03:42|3.6054
06:03:44|3.6054
06:03:45|3.6051
06:03:47|3.6051
06:03:47|3.6051
06:03:49|3.6051
06:03:50|3.605
06:03:52|3.605
06:03:52|3.605
06:03:55|3.605
06:03:55|3.605
06:03:56|3.6051
06:03:57|3.6035
06:03:58|3.604
06:03:59|3.6039
06:04:00|3.6034
06:04:01|3.6034
06:04:03|3.6022
06:04:04|3.6022
06:04:04|3.6022
06:04:06|3.6022
06:04:07|3.6022
06:04:08|3.6025
06:04:09|3.6025
06:04:10|3.6025
06:04:11|3.604
06:04:12|3.604
06:04:13|3.6044
06:04:14|3.6044
06:04:15|3.6026
06:04:15|3.6026
06:04:16|3.6034
06:04:18|3.6034
06:04:19|3.6036
06:04:20|3.6049
06:04:22|3.6049
06:04:22|3.6049
06:04:24|3.6054
06:04:25|3.6054
06:04:26|3.6053
06:04:27|3.6053
06:04:29|3.6036
06:04:30|3.6036
06:04:30|3.6036
06:04:32|3.6036
06:04:33|3.6036
06:04:34|3.6036
06:04:35|3.6036
06:04:36|3.6036
06:04:36|3.6052
06:04:38|3.6052
06:04:38|3.6052
06:04:39|3.6045
06:04:41|3.6045
06:04:41|3.6045
06:04:42|3.6045
06:04:43|3.6045
06:04:45|3.6045
06:04:45|3.6045
06:04:47|3.6045
06:04:48|3.6044
06:04:49|3.6044
06:04:51|3.6044
06:04:51|3.6044
06:04:53|3.6044
06:04:54|3.6044
06:04:56|3.6058
06:04:56|3.6058
06:04:57|3.6058
06:04:58|3.6061
06:04:59|3.6075
06:05:00|3.6068
06:05:01|3.6068
06:05:03|3.6066
06:05:04|3.6066
06:05:05|3.6075
06:05:06|3.6084
06:05:07|3.6075
06:05:08|3.6075
06:05:09|3.6073
06:05:10|3.6059
06:05:11|3.6058
06:05:12|3.6064
06:05:13|3.6064
06:05:14|3.6064
06:05:15|3.607
06:05:16|3.6082
06:05:17|3.6082
06:05:18|3.6082
06:05:19|3.6082
06:05:20|3.6082
06:05:21|3.609
06:05:22|3.609
06:05:23|3.609
06:05:24|3.609
06:05:25|3.609
06:05:26|3.6089
06:05:28|3.6089
06:05:28|3.6089
06:05:29|3.6098
06:05:30|3.6105
06:05:31|3.6105
06:05:32|3.6105
06:05:34|3.6101
06:05:34|3.6101
06:05:35|3.6101
06:05:37|3.6101
06:05:37|3.6101
06:05:38|3.6101
06:05:39|3.6101
06:05:40|3.6101
06:05:41|3.6101
06:05:42|3.6101
06:05:44|3.61
06:05:45|3.6099
06:05:47|3.6099
06:05:48|3.6099
06:05:49|3.6099
06:05:50|3.61
06:05:51|3.61
06:05:52|3.61
06:05:53|3.6106
06:05:54|3.6108
06:05:56|3.6102
06:05:57|3.6108
06:05:58|3.6102
06:05:59|3.6102
06:06:00|3.6104
06:06:01|3.6104
06:06:01|3.6104
06:06:03|3.6104
06:06:04|3.6104
06:06:05|3.6104
06:06:06|3.6104
06:06:07|3.6116
06:06:08|3.6114
06:06:09|3.6111
06:06:10|3.6114
06:06:11|3.6132
06:06:12|3.6132
06:06:12|3.6133
06:06:14|3.6133
06:06:16|3.6132
06:06:16|3.6132
06:06:17|3.6139
06:06:18|3.6144
06:06:19|3.6144
06:06:20|3.6167
06:06:21|3.6141
06:06:23|3.6141
06:06:24|3.6133
06:06:25|3.6133
06:06:26|3.6146
06:06:26|3.6146
06:06:28|3.6146
06:06:29|3.6146
06:06:30|3.6147
06:06:31|3.6157
06:06:32|3.6157
06:06:33|3.6157
06:06:35|3.6168
06:06:35|3.6168
06:06:36|3.6168
06:06:37|3.6163
06:06:38|3.6164
06:06:39|3.6184
06:06:40|3.6186
06:06:41|3.6191
06:06:42|3.6191
06:06:43|3.6191
06:06:44|3.6191
06:06:46|3.6193
06:06:46|3.6193
06:06:49|3.6191
06:06:49|3.6177
06:06:50|3.6176
06:06:52|3.6171
06:06:53|3.6171
06:06:54|3.6171
06:06:55|3.6171
06:06:56|3.617
06:06:57|3.617
06:06:58|3.617
06:06:59|3.617
06:07:00|3.617
06:07:01|3.617
06:07:03|3.6164
06:07:04|3.6155
06:07:05|3.6135
06:07:06|3.6135
06:07:07|3.6135
06:07:08|3.6137
06:07:10|3.6136
06:07:10|3.6147
06:07:13|3.6146
06:07:13|3.6139
06:07:14|3.6139
06:07:15|3.6139
06:07:17|3.6146
06:07:18|3.6161
06:07:19|3.6156
06:07:19|3.6156
06:07:21|3.6153
06:07:22|3.6153
06:07:23|3.6153
06:07:23|3.6147
06:07:25|3.6147
06:07:26|3.6147
06:07:28|3.6127
06:07:28|3.6128
06:07:29|3.6128
06:07:30|3.6128
06:07:31|3.6128
06:07:33|3.6128
06:07:33|3.6128
06:07:34|3.6133
06:07:35|3.6133
06:07:36|3.6133
06:07:38|3.6133
06:07:39|3.6134
06:07:39|3.6134
06:07:40|3.6134
06:07:41|3.6134
06:07:42|3.6132
06:07:44|3.6132
06:07:44|3.6132
06:07:46|3.6132
06:07:46|3.6139
06:07:48|3.6139
06:07:50|3.6159
06:07:51|3.6145
06:07:51|3.6147
06:07:53|3.6147
06:07:54|3.6146
06:07:54|3.6146
06:07:56|3.6146
06:07:56|3.6146
06:07:58|3.6146
06:08:00|3.6145
06:08:00|3.6145
06:08:01|3.6145
06:08:03|3.6145
06:08:04|3.6142
06:08:05|3.6142
06:08:06|3.6142
06:08:07|3.6142
06:08:08|3.6142
06:08:08|3.6149
06:08:10|3.615
06:08:11|3.615
06:08:12|3.615
06:08:12|3.615
06:08:14|3.615
06:08:15|3.615
06:08:16|3.615
06:08:17|3.615
06:08:18|3.615
06:08:19|3.615
06:08:20|3.615
06:08:21|3.6151
06:08:22|3.6151
06:08:23|3.614
06:08:24|3.614
06:08:25|3.614
06:08:26|3.614
06:08:28|3.614
06:08:29|3.614
06:08:30|3.614
06:08:30|3.6144
06:08:31|3.6144
06:08:33|3.6144
06:08:34|3.6144
06:08:36|3.615
06:08:37|3.615
06:08:38|3.615
06:08:39|3.615
06:08:39|3.6145
06:08:40|3.6143
06:08:41|3.6143
06:08:42|3.6143
06:08:43|3.6143
06:08:44|3.6143
06:08:46|3.6136
06:08:47|3.6132
06:08:47|3.6132
06:08:49|3.6132
06:08:50|3.6132
06:08:51|3.6121
06:08:52|3.6121
06:08:54|3.6122
06:08:54|3.6122
06:08:56|3.6121
06:08:57|3.6121
06:08:57|3.6122
06:08:59|3.6121
06:08:59|3.6121
06:09:00|3.6121
06:09:02|3.6121
06:09:02|3.6122
06:09:04|3.6141
06:09:06|3.6141
06:09:07|3.6141
06:09:08|3.6141
06:09:09|3.6141
06:09:10|3.6144
06:09:11|3.6145
06:09:12|3.6144
06:09:14|3.6141
06:09:14|3.6152
06:09:15|3.6152
06:09:16|3.6152
06:09:17|3.6152
06:09:18|3.6152
06:09:19|3.6149
06:09:20|3.6149
06:09:21|3.6151
06:09:23|3.6161
06:09:24|3.6161
06:09:25|3.6161
06:09:26|3.6161
06:09:27|3.616
06:09:28|3.616
06:09:29|3.6169
06:09:30|3.6169
06:09:32|3.6169
06:09:32|3.6169
06:09:34|3.6169
06:09:35|3.617
06:09:36|3.617
06:09:37|3.6169
06:09:38|3.6169
06:09:39|3.6169
06:09:40|3.6181
06:09:41|3.6181
06:09:42|3.6181
06:09:43|3.6185
06:09:44|3.6185
06:09:45|3.6186
06:09:46|3.6186
06:09:47|3.6177
06:09:48|3.6168
06:09:50|3.6163
06:09:51|3.6168
06:09:52|3.6168
06:09:52|3.6168
06:09:54|3.6169
06:09:55|3.6169
06:09:57|3.6169
06:09:57|3.6169
06:09:58|3.6169
06:09:59|3.6169
06:10:00|3.6169
06:10:01|3.6167
06:10:02|3.6166
06:10:04|3.6167
06:10:06|3.6166
06:10:07|3.6166
06:10:07|3.6166
06:10:09|3.6169
06:10:10|3.6171
06:10:10|3.6169
06:10:11|3.6169
06:10:12|3.6173
06:10:13|3.6173
06:10:15|3.6173
06:10:16|3.6173
06:10:17|3.6161
06:10:18|3.6173
06:10:19|3.6173
06:10:20|3.617
06:10:21|3.617
06:10:22|3.617
06:10:23|3.6173
06:10:25|3.6177
06:10:25|3.6177
06:10:26|3.6177
06:10:28|3.6177
06:10:29|3.6177
06:10:30|3.6177
06:10:31|3.6177
06:10:32|3.6177
06:10:33|3.6177
06:10:34|3.6175
06:10:35|3.6179
06:10:36|3.6179
06:10:37|3.6179
06:10:38|3.6179
06:10:39|3.6182
06:10:41|3.6182
06:10:41|3.6178
06:10:42|3.6178
06:10:43|3.6178
06:10:44|3.6181
06:10:46|3.6187
06:10:46|3.6178
06:10:47|3.6178
06:10:48|3.6178
06:10:50|3.6178
06:10:51|3.6184
06:10:52|3.6184
06:10:53|3.6184
06:10:55|3.6184
06:10:56|3.619
06:10:58|3.619
06:10:58|3.6184
06:10:59|3.6184
06:11:00|3.6184
06:11:01|3.6184
06:11:03|3.6184
06:11:05|3.6183
06:11:05|3.6183
06:11:06|3.6183
06:11:07|3.6184
06:11:08|3.6184
06:11:09|3.6184
06:11:10|3.6184
06:11:11|3.6191
06:11:12|3.6191
06:11:14|3.6188
06:11:15|3.6191
06:11:16|3.619
06:11:18|3.6184
06:11:19|3.6184
06:11:20|3.6183
06:11:20|3.6183
06:11:21|3.6183
06:11:22|3.6183
06:11:23|3.6183
06:11:24|3.6183
06:11:25|3.6183
06:11:26|3.6185
06:11:28|3.6188
06:11:29|3.6188
06:11:30|3.6183
06:11:31|3.6183
06:11:32|3.6183
06:11:33|3.6183
06:11:34|3.6183
06:11:35|3.6183
06:11:36|3.6183
06:11:37|3.6183
06:11:38|3.6183
06:11:39|3.6178
06:11:40|3.6164
06:11:42|3.6165
06:11:42|3.6168
06:11:43|3.6168
06:11:44|3.6173
06:11:45|3.6186
06:11:46|3.6187
06:11:47|3.6188
06:11:49|3.6188
06:11:49|3.6197
06:11:51|3.6195
06:11:53|3.6195
06:11:54|3.6195
06:11:55|3.6195
06:11:56|3.6195
06:11:58|3.6191
06:11:58|3.6197
06:11:59|3.6197
06:12:00|3.6199
06:12:01|3.6199
06:12:02|3.6199
06:12:03|3.6204
06:12:04|3.6199
06:12:05|3.6197
06:12:07|3.6199
06:12:08|3.6199
06:12:09|3.6199
06:12:10|3.6199
06:12:11|3.6199
06:12:12|3.6199
06:12:12|3.6194
06:12:14|3.6186
06:12:16|3.6187
06:12:17|3.6187
06:12:18|3.6187
06:12:19|3.6187
06:12:19|3.6199
06:12:21|3.622
06:12:22|3.622
06:12:23|3.6221
06:12:24|3.622
06:12:25|3.622
06:12:26|3.622
06:12:27|3.622
06:12:27|3.622
06:12:29|3.622
06:12:29|3.622
06:12:30|3.6221
06:12:31|3.6221
06:12:33|3.6221
06:12:33|3.6221
06:12:35|3.6215
06:12:36|3.6215
06:12:37|3.6224
06:12:38|3.6224
06:12:39|3.6224
06:12:40|3.6224
06:12:40|3.6224
06:12:42|3.6224
06:12:43|3.6213
06:12:44|3.6213
06:12:45|3.6213
06:12:45|3.6213
06:12:46|3.6221
06:12:48|3.6223
06:12:49|3.6223
06:12:50|3.6224
06:12:51|3.6224
06:12:51|3.6228
06:12:54|3.6228
06:12:55|3.6228
06:12:57|3.6225
06:12:57|3.6225
06:12:58|3.6225
06:12:59|3.6225
06:13:00|3.6225
06:13:01|3.6225
06:13:02|3.6228
06:13:04|3.6228
06:13:06|3.6226
06:13:06|3.6226
06:13:07|3.6226
06:13:10|3.6223
06:13:10|3.6223
06:13:11|3.6223
06:13:12|3.6222
06:13:13|3.6222
06:13:14|3.6222
06:13:16|3.6223
06:13:17|3.6223
06:13:18|3.6215
06:13:18|3.6214
06:13:20|3.6214
06:13:21|3.6213
06:13:23|3.6213
06:13:23|3.6211
06:13:24|3.6211
06:13:25|3.6211
06:13:27|3.6204
06:13:28|3.6204
06:13:29|3.6205
06:13:29|3.6204
06:13:31|3.6203
06:13:32|3.6203
06:13:33|3.6204
06:13:34|3.6205
06:13:35|3.6209
06:13:36|3.6209
06:13:37|3.6207
06:13:38|3.6205
06:13:39|3.6196
06:13:40|3.6199
06:13:41|3.6195
06:13:42|3.6195
06:13:43|3.6196
06:13:44|3.6196
06:13:45|3.6196
06:13:46|3.6196
06:13:47|3.6196
06:13:48|3.6196
06:13:49|3.6196
06:13:50|3.6196
06:13:51|3.6196
06:13:52|3.6196
06:13:54|3.6191
06:13:54|3.6191
06:13:56|3.6192
06:13:57|3.6192
06:13:58|3.6191
06:13:59|3.6191
06:14:00|3.6192
06:14:01|3.6192
06:14:02|3.6192
06:14:03|3.6192
06:14:05|3.6188
06:14:07|3.6186
06:14:08|3.6186
06:14:08|3.6186
06:14:10|3.6186
06:14:11|3.6186
06:14:12|3.6185
06:14:12|3.6183
06:14:14|3.6168
06:14:15|3.6165
06:14:16|3.6162
06:14:17|3.6162
06:14:18|3.616
06:14:19|3.6152
06:14:20|3.6152
06:14:20|3.6146
06:14:22|3.6142
06:14:23|3.6142
06:14:25|3.6142
06:14:25|3.6142
06:14:26|3.615
06:14:27|3.6155
06:14:28|3.615
06:14:30|3.615
06:14:31|3.6151
06:14:32|3.6151
06:14:33|3.6159
06:14:35|3.6159
06:14:35|3.6158
06:14:37|3.6164
06:14:37|3.6164
06:14:39|3.6164
06:14:40|3.6164
06:14:40|3.6164
06:14:42|3.6164
06:14:43|3.6165
06:14:44|3.6165
06:14:45|3.617
06:14:46|3.617
06:14:47|3.6163
06:14:48|3.6163
06:14:49|3.6163
06:14:50|3.6163
06:14:51|3.6163
06:14:52|3.6163
06:14:52|3.6163
06:14:54|3.6163
06:14:56|3.6163
06:14:56|3.6163
06:14:58|3.6163
06:14:59|3.6163
06:15:00|3.6163
06:15:01|3.6163
06:15:02|3.6163
06:15:04|3.6163
06:15:04|3.6163
06:15:06|3.6172
06:15:07|3.618
06:15:08|3.618
06:15:09|3.6176
06:15:14|3.617
06:15:15|3.6158
06:15:16|3.6158
06:15:17|3.6158
06:15:18|3.6158
06:15:19|3.6156
06:15:20|3.6169
06:15:21|3.6176
06:15:23|3.6176
06:15:24|3.6174
06:15:25|3.6176
06:15:26|3.6177
06:15:27|3.6177
06:15:28|3.6181
06:15:29|3.6183
06:15:30|3.6183
06:15:31|3.6189
06:15:32|3.6189
06:15:33|3.6189
06:15:34|3.6189
06:15:35|3.6189
06:15:36|3.6196
06:15:37|3.6196
06:15:38|3.6198
06:15:39|3.6198
06:15:40|3.6198
06:15:42|3.6198
06:15:43|3.6203
06:15:44|3.6203
06:15:44|3.6204
06:15:45|3.6204
06:15:46|3.6204
06:15:47|3.6204
06:15:49|3.6189
06:15:50|3.6199
06:15:50|3.6199
06:15:52|3.6202
06:15:53|3.6202
06:15:54|3.6202
06:15:55|3.6202
06:15:57|3.6203
06:15:58|3.6203
06:15:59|3.6203
06:16:01|3.6203
06:16:03|3.6213
06:16:03|3.6213
06:16:05|3.6213
06:16:05|3.6215
06:16:08|3.6215
06:16:08|3.6215
06:16:09|3.6216
06:16:10|3.6216
06:16:11|3.6219
06:16:12|3.6219
06:16:13|3.6219
06:16:14|3.6218
06:16:15|3.6218
06:16:16|3.6216
06:16:17|3.6216
06:16:18|3.6216
06:16:19|3.6215
06:16:20|3.6213
06:16:21|3.6213
06:16:22|3.6213
06:16:23|3.6213
06:16:24|3.6204
06:16:25|3.6204
06:16:26|3.6204
06:16:27|3.6204
06:16:28|3.6204
06:16:29|3.6204
06:16:30|3.6204
06:16:31|3.62
06:16:32|3.6193
06:16:33|3.6193
06:16:34|3.6193
06:16:36|3.6192
06:16:37|3.6187
06:16:37|3.6186
06:16:38|3.6179
06:16:39|3.6176
06:16:40|3.6152
06:16:42|3.6148
06:16:43|3.6148
06:16:44|3.6154
06:16:45|3.6154
06:16:46|3.6147
06:16:47|3.6151
06:16:48|3.6151
06:16:49|3.6151
06:16:50|3.6157
06:16:51|3.6157
06:16:52|3.6157
06:16:54|3.6157
06:16:54|3.6157
06:16:55|3.6166
06:16:57|3.6157
06:16:59|3.6157
06:17:00|3.6157
06:17:01|3.6157
06:17:02|3.6157
06:17:02|3.6156
06:17:04|3.6156
06:17:05|3.6156
06:17:06|3.6156
06:17:07|3.6157
06:17:08|3.6157
06:17:09|3.6157
06:17:10|3.6155
06:17:12|3.6155
06:17:12|3.6155
06:17:14|3.6155
06:17:14|3.6155
06:17:16|3.6153
06:17:17|3.6152
06:17:18|3.6152
06:17:20|3.6152
06:17:20|3.6152
06:17:21|3.6152
06:17:23|3.615
06:17:23|3.6147
06:17:24|3.6147
06:17:25|3.6155
06:17:26|3.6147
06:17:27|3.615
06:17:28|3.615
06:17:29|3.615
06:17:30|3.615
06:17:32|3.6154
06:17:33|3.6152
06:17:34|3.6152
06:17:35|3.6152
06:17:36|3.6151
06:17:37|3.6151
06:17:38|3.6151
06:17:39|3.6151
06:17:40|3.6151
06:17:41|3.6151
06:17:42|3.6151
06:17:43|3.6151
06:17:44|3.6161
06:17:45|3.6154
06:17:46|3.6154
06:17:47|3.6165
06:17:48|3.6176
06:17:49|3.6176
06:17:50|3.6152
06:17:51|3.6164
06:17:52|3.6164
06:17:53|3.6165
06:17:55|3.618
06:17:56|3.618
06:17:58|3.618
06:17:58|3.618
06:18:00|3.6184
06:18:02|3.6186
06:18:03|3.6186
06:18:04|3.6193
06:18:05|3.6193
06:18:06|3.6193
06:18:07|3.6193
06:18:09|3.6193
06:18:09|3.6192
06:18:11|3.6193
06:18:13|3.6198
06:18:13|3.6196
06:18:15|3.6208
06:18:15|3.6206
06:18:16|3.6206
06:18:17|3.6198
06:18:19|3.6207
06:18:19|3.6207
06:18:21|3.6207
06:18:22|3.6209
06:18:23|3.6209
06:18:24|3.6209
06:18:25|3.6209
06:18:26|3.6202
06:18:27|3.6202
06:18:28|3.6202
06:18:29|3.6202
06:18:30|3.6199
06:18:30|3.6199
06:18:32|3.6199
06:18:33|3.6196
06:18:33|3.6197
06:18:34|3.6197
06:18:36|3.6197
06:18:38|3.6201
06:18:39|3.6201
06:18:40|3.6201
06:18:40|3.6201
06:18:42|3.6201
06:18:43|3.6198
06:18:44|3.6198
06:18:45|3.6198
06:18:45|3.6197
06:18:47|3.6197
06:18:47|3.62
06:18:49|3.6202
06:18:50|3.6202
06:18:51|3.6202
06:18:52|3.6202
06:18:53|3.6202
06:18:54|3.6202
06:18:54|3.6201
06:18:56|3.6201
06:18:58|3.6205
06:18:59|3.6205
06:19:00|3.6205
06:19:02|3.6211
06:19:03|3.6211
06:19:04|3.6211
06:19:05|3.6211
06:19:06|3.6211
06:19:07|3.6212
06:19:08|3.6212
06:19:09|3.621
06:19:10|3.6204
06:19:11|3.6193
06:19:12|3.6193
06:19:13|3.6193
06:19:14|3.6193
06:19:15|3.6183
06:19:16|3.6187
06:19:17|3.6187
06:19:18|3.6187
06:19:19|3.6194
06:19:20|3.6194
06:19:21|3.6197
06:19:22|3.6198
06:19:23|3.6198
06:19:24|3.6198
06:19:25|3.6198
06:19:27|3.6207
06:19:28|3.6207
06:19:28|3.6205
06:19:29|3.6205
06:19:30|3.6205
06:19:31|3.6205
06:19:32|3.6207
06:19:33|3.6213
06:19:35|3.6212
06:19:35|3.6211
06:19:37|3.6211
06:19:37|3.6213
06:19:40|3.6213
06:19:40|3.6213
06:19:41|3.6216
06:19:42|3.6216
06:19:43|3.6216
06:19:44|3.6212
06:19:46|3.6212
06:19:46|3.6212
06:19:48|3.6214
06:19:48|3.6211
06:19:50|3.6214
06:19:50|3.6213
06:19:52|3.6213
06:19:52|3.6208
06:19:53|3.6208
06:19:54|3.6208
06:19:55|3.6208
06:19:56|3.6208
06:19:57|3.621
06:19:59|3.621
06:20:00|3.621
06:20:01|3.621
06:20:03|3.621
06:20:04|3.621
06:20:06|3.6214
06:20:06|3.6212
06:20:07|3.6212
06:20:08|3.6218
06:20:09|3.6213
06:20:10|3.6214
06:20:11|3.6217
06:20:12|3.6216
06:20:13|3.6216
06:20:14|3.6217
06:20:15|3.6217
06:20:16|3.6217
06:20:17|3.6217
06:20:18|3.6216
06:20:19|3.6216
06:20:20|3.6217
06:20:21|3.6216
06:20:22|3.6216
06:20:24|3.6223
06:20:24|3.6222
06:20:26|3.6222
06:20:27|3.6222
06:20:28|3.6222
06:20:29|3.6222
06:20:29|3.6222
06:20:31|3.6222
06:20:32|3.6222
06:20:33|3.6216
06:20:34|3.6216
06:20:35|3.6216
06:20:36|3.6216
06:20:37|3.6216
06:20:38|3.6209
06:20:40|3.6218
06:20:40|3.6218
06:20:41|3.6219
06:20:43|3.6219
06:20:43|3.6219
06:20:44|3.6219
06:20:46|3.6219
06:20:46|3.6219
06:20:47|3.6219
06:20:48|3.6219
06:20:49|3.6218
06:20:50|3.6218
06:20:51|3.6218
06:20:52|3.621
06:20:53|3.6212
06:20:54|3.6211
06:20:55|3.6211
06:20:56|3.6211
06:20:57|3.6211
06:20:58|3.6211
06:20:59|3.6211
06:21:01|3.6211
06:21:01|3.6211
06:21:04|3.6212
06:21:05|3.6207
06:21:07|3.6206
06:21:08|3.6208
06:21:09|3.6207
06:21:10|3.6207
06:21:11|3.6208
06:21:13|3.6211
06:21:14|3.6211
06:21:16|3.6211
06:21:16|3.6211
06:21:17|3.6211
06:21:18|3.6214
06:21:19|3.6214
06:21:20|3.622
06:21:22|3.622
06:21:23|3.6227
06:21:24|3.6231
06:21:25|3.6231
06:21:25|3.6231
06:21:26|3.6226
06:21:28|3.6227
06:21:28|3.6227
06:21:30|3.6227
06:21:30|3.6227
06:21:32|3.6227
06:21:32|3.6232
06:21:33|3.6232
06:21:35|3.6227
06:21:35|3.6228
06:21:37|3.623
06:21:38|3.623
06:21:39|3.6234
06:21:40|3.6238
06:21:41|3.6239
06:21:43|3.6239
06:21:44|3.6238
06:21:44|3.6237
06:21:46|3.6237
06:21:46|3.6237
06:21:47|3.6244
06:21:49|3.6242
06:21:49|3.6242
06:21:51|3.6242
06:21:51|3.6242
06:21:52|3.6242
06:21:53|3.6237
06:21:54|3.6237
06:21:56|3.6237
06:21:57|3.6231
06:21:58|3.6231
06:21:59|3.6231
06:22:00|3.6231
06:22:01|3.6231
06:22:02|3.623
06:22:03|3.623
06:22:04|3.6236
06:22:06|3.6236
06:22:07|3.6236
06:22:08|3.6237
06:22:10|3.6239
06:22:10|3.6243
06:22:11|3.6243
06:22:12|3.6243
06:22:13|3.6242
06:22:15|3.6242
06:22:16|3.6242
06:22:17|3.6242
06:22:17|3.6242
06:22:19|3.6242
06:22:20|3.624
06:22:20|3.6244
06:22:21|3.6244
06:22:22|3.6244
06:22:24|3.6244
06:22:25|3.624
06:22:26|3.624
06:22:28|3.6235
06:22:28|3.6235
06:22:29|3.6235
06:22:30|3.6235
06:22:32|3.6227
06:22:33|3.6227
06:22:33|3.6227
06:22:35|3.622
06:22:35|3.6219
06:22:36|3.6219
06:22:38|3.6214
06:22:38|3.6214
06:22:40|3.6221
06:22:40|3.6219
06:22:41|3.6219
06:22:43|3.6219
06:22:44|3.6219
06:22:44|3.6219
06:22:45|3.6234
06:22:46|3.6235
06:22:47|3.6235
06:22:49|3.6235
06:22:50|3.6235
06:22:51|3.6231
06:22:52|3.6231
06:22:53|3.6231
06:22:54|3.623
06:22:55|3.6212
06:22:56|3.6218
06:22:57|3.6218
06:22:58|3.6226
06:22:59|3.6226
06:23:00|3.6225
06:23:01|3.6225
06:23:03|3.6224
06:23:03|3.6224
06:23:05|3.6224
06:23:06|3.6224
06:23:08|3.6226
06:23:08|3.6227
06:23:09|3.6227
06:23:11|3.6227
06:23:12|3.6227
06:23:12|3.6227
06:23:14|3.6227
06:23:15|3.6226
06:23:15|3.6226
06:23:17|3.6226
06:23:17|3.6226
06:23:19|3.6226
06:23:19|3.6226
06:23:20|3.6216
06:23:22|3.6216
06:23:23|3.6217
06:23:24|3.6217
06:23:25|3.6217
06:23:26|3.6217
06:23:27|3.6217
06:23:28|3.6216
06:23:30|3.6216
06:23:30|3.6208
06:23:31|3.6209
06:23:33|3.6209
06:23:33|3.6209
06:23:34|3.6209
06:23:35|3.6207
06:23:36|3.6205
06:23:37|3.6205
06:23:39|3.6205
06:23:39|3.6205
06:23:40|3.6205
06:23:41|3.6205
06:23:42|3.6205
06:23:44|3.6205
06:23:45|3.6205
06:23:46|3.6204
06:23:47|3.6204
06:23:47|3.6204
06:23:49|3.6204
06:23:50|3.6204
06:23:51|3.6204
06:23:51|3.6204
06:23:53|3.6204
06:23:54|3.6204
06:23:55|3.6204
06:23:56|3.6204
06:23:57|3.6217
06:23:57|3.6216
06:23:58|3.6216
06:23:59|3.6208
06:24:00|3.621
06:24:01|3.621
06:24:04|3.621
06:24:05|3.6209
06:24:06|3.6209
06:24:07|3.6209
06:24:09|3.6205
06:24:10|3.6206
06:24:12|3.6207
06:24:13|3.6207
06:24:14|3.6205
06:24:15|3.6205
06:24:16|3.6204
06:24:17|3.6202
06:24:18|3.6202
06:24:20|3.6198
06:24:21|3.6193
06:24:22|3.6193
06:24:23|3.6193
06:24:23|3.6193
06:24:26|3.6184
06:24:27|3.6184
06:24:27|3.6184
06:24:29|3.6184
06:24:30|3.6184
06:24:31|3.6184
06:24:32|3.6184
06:24:33|3.6188
06:24:34|3.6183
06:24:35|3.6183
06:24:36|3.6184
06:24:37|3.6184
06:24:38|3.6184
06:24:39|3.6184
06:24:40|3.6183
06:24:41|3.6183
06:24:42|3.6183
06:24:43|3.6183
06:24:44|3.6183
06:24:45|3.6183
06:24:47|3.6183
06:24:48|3.6183
06:24:48|3.6185
06:24:50|3.618
06:24:50|3.6178
06:24:51|3.6178
06:24:52|3.6178
06:24:53|3.6176
06:24:55|3.6176
06:24:55|3.6178
06:24:57|3.6192
06:24:57|3.6192
06:24:58|3.6192
06:24:59|3.6193
06:25:00|3.6193
06:25:01|3.6193
06:25:03|3.6193
06:25:03|3.6179
06:25:05|3.6182
06:25:06|3.6182
06:25:08|3.6164
06:25:09|3.6164
06:25:11|3.6163
06:25:11|3.6156
06:25:14|3.6163
06:25:14|3.6163
06:25:15|3.6164
06:25:16|3.6158
06:25:18|3.6158
06:25:19|3.6158
06:25:20|3.6148
06:25:21|3.6148
06:25:21|3.6148
06:25:23|3.6148
06:25:24|3.6153
06:25:24|3.6147
06:25:26|3.6147
06:25:27|3.6147
06:25:28|3.6147
06:25:29|3.6152
06:25:31|3.6143
06:25:31|3.6143
06:25:32|3.6143
06:25:33|3.6141
06:25:34|3.6141
06:25:36|3.615
06:25:37|3.6154
06:25:38|3.6154
06:25:40|3.6146
06:25:41|3.6147
06:25:42|3.6147
06:25:43|3.6142
06:25:44|3.6144
06:25:45|3.6144
06:25:46|3.6144
06:25:47|3.6144
06:25:48|3.6144
06:25:49|3.6144
06:25:50|3.6144
06:25:51|3.6144
06:25:52|3.6144
06:25:53|3.6144
06:25:54|3.6144
06:25:55|3.6145
06:25:56|3.6145
06:25:57|3.6145
06:25:58|3.6145
06:25:59|3.6145
06:26:00|3.6145
06:26:01|3.6155
06:26:02|3.6146
06:26:03|3.6146
06:26:04|3.615
06:26:05|3.6148
06:26:07|3.6145
06:26:08|3.6152
06:26:10|3.6152
06:26:10|3.6152
06:26:12|3.6152
06:26:14|3.6144
06:26:15|3.6144
06:26:16|3.6144
06:26:17|3.6144
06:26:17|3.6155
06:26:18|3.6163
06:26:19|3.6156
06:26:21|3.6156
06:26:22|3.6159
06:26:22|3.6159
06:26:24|3.6162
06:26:25|3.6164
06:26:25|3.6174
06:26:26|3.6174
06:26:28|3.6168
06:26:28|3.617
06:26:30|3.617
06:26:31|3.6159
06:26:32|3.6159
06:26:33|3.6159
06:26:34|3.6159
06:26:35|3.6159
06:26:36|3.6159
06:26:37|3.6165
06:26:38|3.6165
06:26:39|3.6168
06:26:40|3.6164
06:26:41|3.6164
06:26:42|3.6164
06:26:44|3.6164
06:26:44|3.6164
06:26:46|3.6158
06:26:47|3.615
06:26:48|3.615
06:26:49|3.615
06:26:50|3.615
06:26:51|3.615
06:26:53|3.6179
06:26:53|3.62
06:26:55|3.6221
06:26:56|3.6219
06:26:56|3.6218
06:26:57|3.623
06:26:58|3.623
06:26:59|3.623
06:27:00|3.623
06:27:01|3.6231
06:27:03|3.623
06:27:04|3.6248
06:27:05|3.6249
06:27:06|3.6249
06:27:07|3.6248
06:27:08|3.6248
06:27:10|3.624
06:27:11|3.624
06:27:12|3.624
06:27:14|3.6238
06:27:15|3.6238
06:27:16|3.6238
06:27:18|3.6234
06:27:19|3.6215
06:27:19|3.6215
06:27:20|3.6217
06:27:21|3.6217
06:27:23|3.6217
06:27:24|3.6216
06:27:24|3.6216
06:27:25|3.6216
06:27:26|3.6216
06:27:28|3.6199
06:27:28|3.6199
06:27:30|3.6183
06:27:30|3.6183
06:27:31|3.6187
06:27:33|3.6187
06:27:34|3.6187
06:27:34|3.6187
06:27:36|3.6172
06:27:37|3.6161
06:27:37|3.6163
06:27:38|3.6163
06:27:39|3.6163
06:27:41|3.6177
06:27:42|3.6177
06:27:43|3.6177
06:27:44|3.6177
06:27:44|3.6177
06:27:46|3.6177
06:27:46|3.6177
06:27:48|3.6177
06:27:49|3.6177
06:27:50|3.6177
06:27:51|3.6175
06:27:51|3.6175
06:27:52|3.6175
06:27:53|3.6175
06:27:54|3.6175
06:27:56|3.6175
06:27:57|3.6162
06:27:58|3.6162
06:27:59|3.6162
06:28:00|3.6159
06:28:01|3.6159
06:28:02|3.6159
06:28:03|3.6159
06:28:04|3.6159
06:28:05|3.6159
06:28:06|3.6159
06:28:08|3.6161
06:28:08|3.6163
06:28:10|3.6163
06:28:11|3.6163
06:28:12|3.6163
06:28:12|3.616
06:28:14|3.616
06:28:15|3.616
06:28:15|3.616
06:28:17|3.616
06:28:17|3.616
06:28:18|3.616
06:28:19|3.616
06:28:21|3.616
06:28:21|3.616
06:28:23|3.616
06:28:24|3.616
06:28:24|3.616
06:28:26|3.616
06:28:26|3.616
06:28:28|3.616
06:28:28|3.616
06:28:29|3.616
06:28:30|3.616
06:28:32|3.6161
06:28:32|3.6161
06:28:33|3.6161
06:28:34|3.616
06:28:35|3.6158
06:28:37|3.6158
06:28:37|3.6158
06:28:39|3.6158
06:28:39|3.6158
06:28:41|3.6158
06:28:42|3.6158
06:28:42|3.6158
06:28:44|3.6158
06:28:45|3.6158
06:28:46|3.6155
06:28:47|3.615
06:28:48|3.6151
06:28:49|3.615
06:28:50|3.615
06:28:51|3.615
06:28:52|3.6152
06:28:53|3.6148
06:28:54|3.6148
06:28:55|3.6148
06:28:56|3.6148
06:28:57|3.6148
06:28:58|3.6148
06:28:59|3.6148
06:29:00|3.615
06:29:01|3.615
06:29:02|3.615
06:29:03|3.615
06:29:04|3.615
06:29:05|3.6149
06:29:06|3.6149
06:29:07|3.614
06:29:09|3.6144
06:29:11|3.6145
06:29:11|3.6145
06:29:12|3.6145
06:29:14|3.6144
06:29:15|3.6144
06:29:15|3.6145
06:29:17|3.6145
06:29:18|3.6149
06:29:19|3.6148
06:29:20|3.6148
06:29:22|3.6144
06:29:23|3.6144
06:29:24|3.6144
06:29:25|3.6144
06:29:25|3.6144
06:29:27|3.6139
06:29:27|3.6139
06:29:28|3.6146
06:29:30|3.6151
06:29:31|3.6151
06:29:32|3.6151
06:29:32|3.6151
06:29:35|3.6159
06:29:35|3.6159
06:29:36|3.6149
06:29:37|3.6149
06:29:39|3.6149
06:29:39|3.6149
06:29:41|3.6149
06:29:42|3.6149
06:29:44|3.6154
06:29:44|3.6154
06:29:45|3.6154
06:29:46|3.6154
06:29:48|3.6146
06:29:48|3.6143
06:29:49|3.6143
06:29:50|3.6143
06:29:51|3.6122
06:29:52|3.6116
06:29:53|3.6115
06:29:54|3.6115
06:29:55|3.6106
06:29:56|3.6106
06:29:57|3.6106
06:29:59|3.6106
06:29:59|3.6107
06:30:00|3.6107
06:30:01|3.6107
06:30:02|3.6107
06:30:03|3.6107
06:30:04|3.6109
06:30:05|3.6109
06:30:06|3.6113
06:30:07|3.6122
06:30:09|3.6129
06:30:10|3.613
06:30:12|3.6129
06:30:13|3.6129
06:30:14|3.6137
06:30:15|3.6137
06:30:16|3.6138
06:30:17|3.6138
06:30:18|3.6138
06:30:19|3.6129
06:30:20|3.6129
06:30:22|3.6129
06:30:22|3.6129
06:30:24|3.614
06:30:25|3.614
06:30:25|3.614
06:30:26|3.614
06:30:27|3.614
06:30:28|3.614
06:30:29|3.615
06:30:30|3.6165
06:30:31|3.6165
06:30:33|3.6165
06:30:33|3.6165
06:30:34|3.6165
06:30:36|3.6165
06:30:36|3.6166
06:30:38|3.6165
06:30:39|3.6165
06:30:40|3.6166
06:30:41|3.6165
06:30:42|3.6164
06:30:42|3.6163
06:30:43|3.6164
06:30:45|3.6164
06:30:46|3.6164
06:30:47|3.6164
06:30:48|3.6164
06:30:49|3.6165
06:30:50|3.6171
06:30:51|3.6171
06:30:52|3.6168
06:30:53|3.6165
06:30:54|3.6169
06:30:55|3.6169
06:30:56|3.6169
06:30:57|3.6169
06:30:58|3.6169
06:30:59|3.6169
06:31:00|3.6169
06:31:01|3.6169
06:31:02|3.6169
06:31:03|3.6169
06:31:04|3.6169
06:31:05|3.6169
06:31:07|3.6166
06:31:09|3.6166
06:31:09|3.6166
06:31:11|3.6166
06:31:13|3.6166
06:31:13|3.6156
06:31:15|3.6156
06:31:16|3.6156
06:31:17|3.616
06:31:18|3.616
06:31:19|3.616
06:31:19|3.616
06:31:21|3.6163
06:31:22|3.6163
06:31:23|3.6162
06:31:25|3.6159
06:31:26|3.6158
06:31:27|3.6158
06:31:27|3.6156
06:31:28|3.6156
06:31:29|3.6144
06:31:30|3.6144
06:31:31|3.6146
06:31:32|3.6146
06:31:34|3.6146
06:31:34|3.6146
06:31:36|3.6146
06:31:37|3.6146
06:31:38|3.6147
06:31:38|3.6143
06:31:40|3.6143
06:31:40|3.6143
06:31:41|3.6144
06:31:43|3.6144
06:31:43|3.6144
06:31:44|3.6144
06:31:45|3.6144
06:31:46|3.6144
06:31:47|3.6144
06:31:49|3.6156
06:31:49|3.6157
06:31:50|3.6165
06:31:51|3.6171
06:31:52|3.6175
06:31:54|3.6165
06:31:55|3.6164
06:31:56|3.6163
06:31:56|3.6159
06:31:58|3.6159
06:31:58|3.615
06:32:00|3.6149
06:32:00|3.6149
06:32:01|3.6149
06:32:02|3.6149
06:32:04|3.6149
06:32:05|3.6159
06:32:05|3.6159
06:32:07|3.6159
06:32:08|3.6159
06:32:08|3.616
06:32:10|3.616
06:32:12|3.6159
06:32:12|3.6159
06:32:14|3.6159
06:32:16|3.6171
06:32:17|3.6171
06:32:18|3.6179
06:32:18|3.6179
06:32:20|3.6179
06:32:21|3.6179
06:32:22|3.6182
06:32:23|3.618
06:32:24|3.6183
06:32:25|3.6183
06:32:26|3.6183
06:32:27|3.6187
06:32:29|3.6183
06:32:30|3.6183
06:32:32|3.6183
06:32:33|3.6182
06:32:33|3.6182
06:32:34|3.6182
06:32:35|3.6182
06:32:36|3.6182
06:32:37|3.6182
06:32:38|3.6182
06:32:39|3.6183
06:32:40|3.6185
06:32:41|3.6185
06:32:42|3.6186
06:32:43|3.6186
06:32:44|3.6186
06:32:46|3.6186
06:32:47|3.6186
06:32:49|3.6188
06:32:50|3.6185
06:32:51|3.6185
06:32:52|3.6185
06:32:53|3.6185
06:32:54|3.6185
06:32:55|3.6185
06:32:56|3.6184
06:32:58|3.6184
06:32:58|3.6185
06:32:59|3.6185
06:33:00|3.6184
06:33:01|3.6184
06:33:02|3.6184
06:33:04|3.6181
06:33:05|3.6181
06:33:06|3.6181
06:33:07|3.6181
06:33:08|3.6181
06:33:09|3.6181
06:33:09|3.6181
06:33:11|3.6182
06:33:12|3.6182
06:33:14|3.6181
06:33:15|3.6181
06:33:16|3.6181
06:33:17|3.6181
06:33:20|3.6178
06:33:21|3.618
06:33:22|3.618
06:33:23|3.618
06:33:24|3.6174
06:33:25|3.6175
06:33:26|3.6178
06:33:27|3.6178
06:33:28|3.6178
06:33:29|3.6178
06:33:30|3.618
06:33:31|3.618
06:33:32|3.618
06:33:33|3.6186
06:33:34|3.6186
06:33:36|3.6167
06:33:37|3.6172
06:33:38|3.6172
06:33:39|3.6172
06:33:40|3.6169
06:33:41|3.6169
06:33:42|3.6169
06:33:43|3.6169
06:33:44|3.6169
06:33:45|3.6169
06:33:47|3.6171
06:33:47|3.6171
06:33:48|3.6171
06:33:49|3.6171
06:33:50|3.6171
06:33:51|3.6171
06:33:52|3.6168
06:33:54|3.6168
06:33:55|3.6169
06:33:56|3.6166
06:33:57|3.6166
06:33:58|3.6169
06:33:59|3.6169
06:34:00|3.6162
06:34:01|3.6162
06:34:02|3.6162
06:34:02|3.6167
06:34:04|3.6167
06:34:04|3.6167
06:34:05|3.6167
06:34:07|3.6167
06:34:08|3.6167
06:34:09|3.6167
06:34:10|3.6166
06:34:11|3.6166
06:34:12|3.616
06:34:14|3.6149
06:34:15|3.6149
06:34:16|3.6147
06:34:17|3.6147
06:34:19|3.6146
06:34:19|3.6146
06:34:20|3.6146
06:34:21|3.6146
06:34:23|3.6146
06:34:23|3.6159
06:34:25|3.6166
06:34:25|3.6164
06:34:26|3.6165
06:34:27|3.6165
06:34:29|3.6165
06:34:29|3.6159
06:34:31|3.6159
06:34:31|3.6158
06:34:33|3.6158
06:34:33|3.6158
06:34:34|3.6148
06:34:36|3.6151
06:34:37|3.6146
06:34:38|3.6146
06:34:39|3.6146
06:34:40|3.6146
06:34:41|3.6146
06:34:42|3.6146
06:34:43|3.6146
06:34:44|3.6146
06:34:45|3.6146
06:34:46|3.6155
06:34:47|3.6152
06:34:49|3.6153
06:34:50|3.6153
06:34:51|3.6152
06:34:51|3.6152
06:34:52|3.615
06:34:54|3.6144
06:34:54|3.6144
06:34:56|3.6144
06:34:58|3.6157
06:34:58|3.6157
06:34:59|3.6145
06:35:00|3.6145
06:35:01|3.6145
06:35:02|3.6145
06:35:04|3.6145
06:35:04|3.6145
06:35:06|3.6145
06:35:07|3.6145
06:35:08|3.6156
06:35:08|3.6156
06:35:09|3.6156
06:35:10|3.6172
06:35:12|3.6167
06:35:13|3.6167
06:35:15|3.6166
06:35:16|3.6157
06:35:18|3.6157
06:35:19|3.6157
06:35:19|3.6157
06:35:21|3.6158
06:35:23|3.6158
06:35:24|3.6179
06:35:24|3.6179
06:35:26|3.6179
06:35:27|3.6179
06:35:28|3.6179
06:35:29|3.6179
06:35:30|3.6179
06:35:31|3.6179
06:35:33|3.6179
06:35:33|3.6179
06:35:34|3.6179
06:35:35|3.6179
06:35:36|3.6179
06:35:37|3.6179
06:35:38|3.6179
06:35:39|3.6179
06:35:40|3.6179
06:35:41|3.6177
06:35:42|3.6177
06:35:43|3.6174
06:35:44|3.6167
06:35:45|3.6167
06:35:46|3.6167
06:35:47|3.6167
06:35:48|3.6167
06:35:49|3.6158
06:35:50|3.6159
06:35:51|3.6159
06:35:53|3.6158
06:35:53|3.6158
06:35:55|3.616
06:35:56|3.6161
06:35:56|3.6163
06:35:58|3.6163
06:35:58|3.6163
06:36:00|3.6163
06:36:01|3.6165
06:36:02|3.6165
06:36:03|3.6168
06:36:04|3.6168
06:36:04|3.6168
06:36:06|3.6168
06:36:07|3.6168
06:36:08|3.6168
06:36:09|3.6169
06:36:10|3.6169
06:36:11|3.6169
06:36:12|3.6173
06:36:13|3.6173
06:36:14|3.6173
06:36:15|3.6178
06:36:16|3.6177
06:36:18|3.6177
06:36:19|3.6177
06:36:19|3.6177
06:36:21|3.6174
06:36:21|3.6174
06:36:23|3.6174
06:36:23|3.6174
06:36:25|3.6173
06:36:25|3.6173
06:36:27|3.6169
06:36:29|3.616
06:36:30|3.6159
06:36:31|3.6159
06:36:31|3.6159
06:36:32|3.6159
06:36:34|3.6159
06:36:34|3.6161
06:36:36|3.6161
06:36:37|3.6161
06:36:38|3.6161
06:36:40|3.6172
06:36:40|3.6172
06:36:42|3.6174
06:36:42|3.6174
06:36:44|3.6174
06:36:45|3.6174
06:36:45|3.6174
06:36:46|3.6174
06:36:48|3.6175
06:36:49|3.6175
06:36:50|3.6174
06:36:51|3.6174
06:36:52|3.6174
06:36:53|3.6174
06:36:53|3.6174
06:36:55|3.6174
06:36:56|3.6174
06:36:57|3.6177
06:36:58|3.6177
06:36:58|3.6177
06:37:00|3.6176
06:37:00|3.6176
06:37:01|3.6176
06:37:03|3.6176
06:37:04|3.6176
06:37:05|3.6176
06:37:06|3.6177
06:37:07|3.6177
06:37:08|3.6177
06:37:09|3.6177
06:37:10|3.6177
06:37:11|3.6177
06:37:12|3.6177
06:37:13|3.6177
06:37:14|3.6177
06:37:15|3.6177
06:37:17|3.6177
06:37:18|3.6177
06:37:19|3.6175
06:37:21|3.6175
06:37:22|3.6174
06:37:23|3.6174
06:37:24|3.6169
06:37:25|3.6169
06:37:26|3.617
06:37:27|3.617
06:37:29|3.6184
06:37:30|3.6175
06:37:31|3.6175
06:37:32|3.6175
06:37:33|3.6175
06:37:35|3.6164
06:37:35|3.6164
06:37:36|3.6164
06:37:37|3.616
06:37:38|3.6154
06:37:39|3.6154
06:37:41|3.6158
06:37:41|3.6155
06:37:42|3.6155
06:37:43|3.6155
06:37:44|3.6155
06:37:45|3.6155
06:37:46|3.6155
06:37:47|3.6155
06:37:48|3.6155
06:37:49|3.6154
06:37:50|3.6154
06:37:51|3.6144
06:37:52|3.6144
06:37:53|3.6144
06:37:54|3.6155
06:37:55|3.6155
06:37:57|3.6155
06:37:58|3.6156
06:37:59|3.6156
06:38:00|3.6156
06:38:00|3.6155
06:38:01|3.6155
06:38:02|3.6155
06:38:04|3.6155
06:38:05|3.6155
06:38:06|3.6155
06:38:07|3.6155
06:38:08|3.6155
06:38:09|3.6155
06:38:10|3.6155
06:38:11|3.6156
06:38:12|3.6164
06:38:13|3.6171
06:38:14|3.6175
06:38:15|3.6188
06:38:16|3.6183
06:38:18|3.6183
06:38:18|3.6176
06:38:19|3.6175
06:38:20|3.6175
06:38:21|3.6175
06:38:23|3.6175
06:38:24|3.6175
06:38:25|3.6175
06:38:26|3.6175
06:38:27|3.6175
06:38:28|3.6175
06:38:30|3.618
06:38:30|3.618
06:38:32|3.6179
06:38:33|3.6179
06:38:33|3.6179
06:38:34|3.6179
06:38:35|3.6179
06:38:36|3.6179
06:38:38|3.6182
06:38:40|3.6182
06:38:41|3.6182
06:38:42|3.6187
06:38:43|3.6194
06:38:44|3.6189
06:38:45|3.6189
06:38:46|3.6183
06:38:47|3.6183
06:38:48|3.6194
06:38:49|3.6194
06:38:50|3.6194
06:38:51|3.6194
06:38:51|3.6194
06:38:53|3.6194
06:38:55|3.6194
06:38:55|3.6194
06:38:56|3.6194
06:38:57|3.6187
06:38:58|3.6187
06:38:59|3.6183
06:39:00|3.6183
06:39:01|3.6183
06:39:02|3.6183
06:39:03|3.6183
06:39:04|3.6182
06:39:06|3.6182
06:39:06|3.6181
06:39:07|3.6182
06:39:08|3.6181
06:39:09|3.6182
06:39:11|3.6182
06:39:11|3.6183
06:39:12|3.6183
06:39:13|3.6183
06:39:14|3.6183
06:39:15|3.6183
06:39:16|3.6183
06:39:17|3.6169
06:39:18|3.6169
06:39:20|3.6159
06:39:21|3.6159
06:39:22|3.6159
06:39:23|3.6159
06:39:24|3.6159
06:39:25|3.6159
06:39:26|3.6152
06:39:27|3.6152
06:39:28|3.6152
06:39:29|3.6152
06:39:30|3.6152
06:39:31|3.6152
06:39:32|3.6152
06:39:32|3.6152
06:39:34|3.6152
06:39:35|3.6145
06:39:36|3.6145
06:39:37|3.6145
06:39:37|3.6145
06:39:39|3.6145
06:39:40|3.6146
06:39:41|3.6149
06:39:42|3.6148
06:39:42|3.6148
06:39:44|3.6149
06:39:45|3.6149
06:39:46|3.6149
06:39:47|3.615
06:39:48|3.615
06:39:49|3.615
06:39:50|3.615
06:39:51|3.615
06:39:52|3.615
06:39:53|3.615
06:39:55|3.615
06:39:56|3.615
06:39:57|3.615
06:39:58|3.615
06:39:59|3.615
06:40:00|3.615
06:40:01|3.615
06:40:02|3.615
06:40:03|3.615
06:40:04|3.6142
06:40:05|3.6143
06:40:06|3.6165
06:40:07|3.6165
06:40:08|3.6165
06:40:10|3.6168
06:40:11|3.6168
06:40:11|3.6168
06:40:12|3.618
06:40:13|3.618
06:40:14|3.618
06:40:15|3.618
06:40:16|3.6181
06:40:17|3.6181
06:40:19|3.6183
06:40:21|3.6187
06:40:22|3.6199
06:40:22|3.6199
06:40:24|3.6192
06:40:25|3.6192
06:40:25|3.6192
06:40:27|3.6192
06:40:28|3.6192
06:40:30|3.6193
06:40:30|3.6193
06:40:31|3.6193
06:40:32|3.6199
06:40:33|3.6205
06:40:34|3.6205
06:40:35|3.6209
06:40:37|3.6209
06:40:37|3.6209
06:40:38|3.6202
06:40:40|3.6202
06:40:41|3.6201
06:40:42|3.62
06:40:42|3.62
06:40:44|3.62
06:40:45|3.62
06:40:45|3.6198
06:40:47|3.6192
06:40:47|3.6192
06:40:49|3.6192
06:40:50|3.6205
06:40:52|3.6209
06:40:52|3.6205
06:40:53|3.6205
06:40:54|3.6206
06:40:55|3.6206
06:40:56|3.6206
06:40:57|3.6206
06:40:58|3.6206
06:41:00|3.6202
06:41:00|3.6205
06:41:02|3.6225
06:41:03|3.6234
06:41:04|3.6249
06:41:06|3.6248
06:41:07|3.6247
06:41:08|3.6247
06:41:09|3.6247
06:41:10|3.6248
06:41:11|3.625
06:41:12|3.625
06:41:13|3.625
06:41:14|3.6268
06:41:15|3.6268
06:41:16|3.6268
06:41:17|3.6262
06:41:18|3.6262
06:41:19|3.6258
06:41:21|3.6236
06:41:21|3.6236
06:41:23|3.623
06:41:24|3.623
06:41:25|3.623
06:41:27|3.623
06:41:27|3.6234
06:41:29|3.6231
06:41:30|3.623
06:41:31|3.6231
06:41:32|3.6231
06:41:32|3.6224
06:41:34|3.6229
06:41:35|3.6229
06:41:35|3.6229
06:41:37|3.6229
06:41:38|3.6223
06:41:39|3.6223
06:41:40|3.6226
06:41:41|3.6226
06:41:42|3.6233
06:41:43|3.6233
06:41:44|3.6233
06:41:45|3.6233
06:41:46|3.6234
06:41:47|3.6234
06:41:48|3.6233
06:41:49|3.6233
06:41:50|3.6233
06:41:51|3.6233
06:41:52|3.6233
06:41:54|3.6241
06:41:55|3.6241
06:41:56|3.6241
06:41:57|3.6239
06:41:59|3.6228
06:41:59|3.6228
06:42:00|3.6228
06:42:01|3.623
06:42:02|3.6241
06:42:03|3.6237
06:42:04|3.6241
06:42:05|3.6241
06:42:06|3.6241
06:42:07|3.6238
06:42:08|3.6238
06:42:09|3.6238
06:42:10|3.6238
06:42:11|3.6238
06:42:12|3.6238
06:42:13|3.624
06:42:14|3.6241
06:42:15|3.6236
06:42:16|3.6241
06:42:17|3.6236
06:42:18|3.6235
06:42:19|3.6255
06:42:21|3.6252
06:42:23|3.6251
06:42:23|3.6251
06:42:24|3.6238
06:42:25|3.6238
06:42:26|3.6238
06:42:27|3.6238
06:42:28|3.6238
06:42:29|3.6243
06:42:30|3.6243
06:42:31|3.6244
06:42:32|3.6239
06:42:33|3.6239
06:42:34|3.6239
06:42:35|3.6239
06:42:37|3.6238
06:42:38|3.6238
06:42:39|3.6238
06:42:40|3.6239
06:42:40|3.6243
06:42:41|3.6243
06:42:43|3.6243
06:42:43|3.6243
06:42:45|3.6243
06:42:46|3.6243
06:42:46|3.624
06:42:48|3.6243
06:42:49|3.6243
06:42:49|3.6243
06:42:50|3.6243
06:42:52|3.6243
06:42:53|3.6244
06:42:53|3.6243
06:42:55|3.6243
06:42:55|3.6243
06:42:56|3.6238
06:42:57|3.6238
06:42:59|3.6238
06:43:00|3.6238
06:43:01|3.6238
06:43:03|3.6238
06:43:03|3.6243
06:43:04|3.6243
06:43:06|3.6243
06:43:07|3.6243
06:43:08|3.6248
06:43:09|3.6248
06:43:10|3.6244
06:43:11|3.6245
06:43:12|3.6245
06:43:13|3.6245
06:43:14|3.6245
06:43:16|3.6245
06:43:17|3.6245
06:43:17|3.6247
06:43:18|3.6247
06:43:19|3.6247
06:43:22|3.6247
06:43:23|3.6247
06:43:25|3.6247
06:43:26|3.6247
06:43:27|3.6247
06:43:27|3.6247
06:43:28|3.6247
06:43:30|3.6247
06:43:30|3.6246
06:43:31|3.6246
06:43:33|3.6243
06:43:34|3.6243
06:43:35|3.6233
06:43:37|3.6216
06:43:37|3.6216
06:43:39|3.6216
06:43:39|3.621
06:43:40|3.621
06:43:42|3.621
06:43:42|3.621
06:43:43|3.621
06:43:44|3.6218
06:43:45|3.6223
06:43:47|3.6225
06:43:48|3.6223
06:43:49|3.6223
06:43:50|3.6223
06:43:51|3.6224
06:43:52|3.6222
06:43:53|3.6222
06:43:54|3.6222
06:43:55|3.6222
06:43:56|3.6222
06:43:57|3.6222
06:43:58|3.621
06:43:59|3.621
06:44:00|3.621
06:44:01|3.623
06:44:02|3.623
06:44:03|3.6234
06:44:04|3.6234
06:44:05|3.6233
06:44:07|3.6249
06:44:08|3.625
06:44:09|3.6253
06:44:10|3.6257
06:44:11|3.6257
06:44:12|3.6257
06:44:13|3.6257
06:44:14|3.6257
06:44:15|3.6257
06:44:16|3.6257
06:44:17|3.6257
06:44:19|3.6256
06:44:19|3.6256
06:44:22|3.6232
06:44:22|3.6232
06:44:24|3.6231
06:44:25|3.6231
06:44:26|3.6231
06:44:27|3.6231
06:44:28|3.6231
06:44:30|3.6229
06:44:31|3.6229
06:44:31|3.6226
06:44:33|3.6214
06:44:33|3.6214
06:44:35|3.6214
06:44:35|3.6215
06:44:37|3.6215
06:44:38|3.6215
06:44:38|3.6215
06:44:40|3.6215
06:44:41|3.6215
06:44:42|3.6215
06:44:42|3.6216
06:44:44|3.6216
06:44:44|3.6216
06:44:45|3.6216
06:44:47|3.6225
06:44:48|3.6226
06:44:50|3.6226
06:44:51|3.6226
06:44:52|3.6236
06:44:53|3.6236
06:44:54|3.6233
06:44:55|3.6233
06:44:56|3.6233
06:44:57|3.6243
06:44:58|3.6243
06:44:59|3.6242
06:45:00|3.6242
06:45:01|3.6242
06:45:01|3.6242
06:45:03|3.6242
06:45:04|3.6242
06:45:05|3.6242
06:45:05|3.6236
06:45:06|3.6235
06:45:07|3.6235
06:45:09|3.6225
06:45:10|3.6225
06:45:11|3.6225
06:45:12|3.6226
06:45:12|3.6226
06:45:13|3.6229
06:45:15|3.6235
06:45:16|3.6236
06:45:17|3.6236
06:45:19|3.6236
06:45:19|3.6236
06:45:20|3.6236
06:45:21|3.6236
06:45:22|3.6236
06:45:24|3.6235
06:45:25|3.623
06:45:25|3.6226
06:45:28|3.6226
06:45:28|3.6218
06:45:29|3.6218
06:45:30|3.6218
06:45:31|3.6218
06:45:32|3.6218
06:45:33|3.6218
06:45:34|3.6227
06:45:35|3.6226
06:45:36|3.6226
06:45:37|3.6226
06:45:39|3.6226
06:45:40|3.6226
06:45:41|3.6218
06:45:42|3.6212
06:45:43|3.6212
06:45:44|3.6216
06:45:45|3.6216
06:45:46|3.6216
06:45:47|3.6216
06:45:48|3.6221
06:45:49|3.6222
06:45:51|3.6222
06:45:51|3.6222
06:45:53|3.623
06:45:53|3.623
06:45:54|3.6214
06:45:56|3.6214
06:45:57|3.6214
06:45:58|3.6214
06:45:59|3.6214
06:46:00|3.6214
06:46:01|3.6212
06:46:02|3.6214
06:46:03|3.6214
06:46:04|3.6214
06:46:05|3.6214
06:46:06|3.6214
06:46:07|3.6214
06:46:08|3.6214
06:46:09|3.6214
06:46:10|3.6214
06:46:11|3.6214
06:46:12|3.6214
06:46:13|3.6214
06:46:14|3.6196
06:46:15|3.6197
06:46:16|3.6197
06:46:17|3.6197
06:46:18|3.6198
06:46:19|3.6198
06:46:20|3.6205
06:46:21|3.6205
06:46:22|3.6199
06:46:23|3.6199
06:46:24|3.6199
06:46:25|3.6199
06:46:26|3.6199
06:46:28|3.6199
06:46:28|3.6202
06:46:30|3.6202
06:46:30|3.6202
06:46:31|3.6202
06:46:32|3.6205
06:46:34|3.6205
06:46:35|3.6205
06:46:36|3.6205
06:46:36|3.6207
06:46:38|3.6207
06:46:38|3.6206
06:46:40|3.6206
06:46:41|3.6206
06:46:42|3.6206
06:46:43|3.6206
06:46:43|3.6207
06:46:45|3.6207
06:46:46|3.6207
06:46:47|3.6207
06:46:48|3.6207
06:46:49|3.6207
06:46:50|3.6207
06:46:51|3.6207
06:46:52|3.6207
06:46:53|3.6207
06:46:54|3.6207
06:46:55|3.6207
06:46:57|3.6207
06:46:57|3.6207
06:46:58|3.6207
06:46:59|3.6207
06:47:00|3.6207
06:47:01|3.6202
06:47:03|3.6202
06:47:04|3.6203
06:47:05|3.6203
06:47:06|3.6202
06:47:07|3.6202
06:47:08|3.6202
06:47:10|3.6202
06:47:10|3.6203
06:47:12|3.6202
06:47:13|3.6185
06:47:14|3.6185
06:47:15|3.6185
06:47:16|3.6186
06:47:17|3.6186
06:47:18|3.6186
06:47:19|3.6186
06:47:21|3.6172
06:47:21|3.6171
06:47:22|3.6171
06:47:23|3.6171
06:47:24|3.6171
06:47:26|3.6172
06:47:28|3.6172
06:47:30|3.6172
06:47:30|3.6171
06:47:32|3.6181
06:47:32|3.6183
06:47:35|3.6176
06:47:35|3.6176
06:47:36|3.6167
06:47:37|3.6167
06:47:39|3.6167
06:47:40|3.6171
06:47:40|3.6171
06:47:42|3.6171
06:47:43|3.6171
06:47:44|3.6171
06:47:45|3.6171
06:47:46|3.6171
06:47:47|3.6171
06:47:49|3.6171
06:47:49|3.6171
06:47:50|3.6171
06:47:51|3.6171
06:47:53|3.6171
06:47:53|3.6171
06:47:54|3.6167
06:47:56|3.617
06:47:56|3.617
06:47:57|3.617
06:47:59|3.6187
06:48:00|3.6187
06:48:01|3.6187
06:48:02|3.6187
06:48:03|3.6185
06:48:04|3.6185
06:48:05|3.6185
06:48:06|3.6189
06:48:07|3.6189
06:48:08|3.6188
06:48:09|3.6188
06:48:11|3.6188
06:48:12|3.6188
06:48:13|3.6188
06:48:13|3.619
06:48:15|3.619
06:48:16|3.619
06:48:17|3.619
06:48:18|3.619
06:48:20|3.6183
06:48:20|3.6183
06:48:21|3.6183
06:48:23|3.6182
06:48:24|3.6182
06:48:25|3.6182
06:48:26|3.6182
06:48:28|3.6166
06:48:28|3.6171
06:48:30|3.6174
06:48:32|3.6174
06:48:32|3.6174
06:48:34|3.6174
06:48:34|3.6147
06:48:35|3.6147
06:48:36|3.6147
06:48:37|3.6147
06:48:38|3.6147
06:48:39|3.6147
06:48:40|3.6147
06:48:41|3.6147
06:48:42|3.6147
06:48:44|3.6146
06:48:45|3.6146
06:48:46|3.6146
06:48:47|3.6146
06:48:48|3.6146
06:48:49|3.614
06:48:50|3.614
06:48:51|3.614
06:48:52|3.614
06:48:53|3.6147
06:48:54|3.6156
06:48:55|3.6156
06:48:56|3.6156
06:48:57|3.6156
06:48:58|3.6156
06:48:59|3.6143
06:49:00|3.6143
06:49:01|3.6143
06:49:02|3.6143
06:49:03|3.6143
06:49:04|3.6143
06:49:05|3.6144
06:49:06|3.6144
06:49:07|3.6143
06:49:09|3.6143
06:49:09|3.6143
06:49:10|3.6143
06:49:11|3.6149
06:49:13|3.6157
06:49:13|3.6157
06:49:15|3.6157
06:49:16|3.6157
06:49:16|3.6161
06:49:18|3.6161
06:49:18|3.6161
06:49:20|3.6157
06:49:21|3.6157
06:49:22|3.6157
06:49:22|3.6157
06:49:23|3.6102
06:49:26|3.6102
06:49:26|3.6102
06:49:28|3.6102
06:49:30|3.6117
06:49:31|3.6121
06:49:33|3.6121
06:49:33|3.6121
06:49:34|3.6121
06:49:36|3.6116
06:49:37|3.6101
06:49:37|3.6101
06:49:39|3.61
06:49:40|3.6106
06:49:42|3.6123
06:49:42|3.6123
06:49:44|3.6117
06:49:45|3.6117
06:49:46|3.6118
06:49:47|3.6123
06:49:48|3.6125
06:49:49|3.6125
06:49:50|3.6125
06:49:52|3.6125
06:49:52|3.6125
06:49:53|3.6125
06:49:54|3.6125
06:49:55|3.6125
06:49:56|3.6125
06:49:57|3.6125
06:49:58|3.6133
06:49:59|3.6132
06:50:00|3.6132
06:50:01|3.6132
06:50:02|3.6132
06:50:04|3.6132
06:50:05|3.6132
06:50:05|3.6132
06:50:07|3.6133
06:50:08|3.6133
06:50:09|3.6132
06:50:10|3.6132
06:50:11|3.6132
06:50:11|3.6132
06:50:13|3.6132
06:50:13|3.6135
06:50:15|3.6135
06:50:16|3.6144
06:50:17|3.614
06:50:18|3.6133
06:50:19|3.6133
06:50:20|3.6133
06:50:22|3.6141
06:50:22|3.6141
06:50:23|3.6141
06:50:24|3.6143
06:50:25|3.6143
06:50:26|3.6144
06:50:27|3.6144
06:50:29|3.6136
06:50:30|3.6136
06:50:32|3.6136
06:50:33|3.6146
06:50:34|3.6146
06:50:36|3.6138
06:50:36|3.6139
06:50:38|3.6139
06:50:39|3.6149
06:50:39|3.6142
06:50:41|3.6142
06:50:41|3.614
06:50:43|3.614
06:50:44|3.614
06:50:45|3.614
06:50:45|3.614
06:50:47|3.614
06:50:47|3.614
06:50:49|3.614
06:50:50|3.6148
06:50:51|3.6147
06:50:51|3.6147
06:50:53|3.6148
06:50:54|3.6148
06:50:55|3.6149
06:50:56|3.6149
06:50:57|3.6149
06:50:58|3.6149
06:51:00|3.6149
06:51:01|3.6149
06:51:02|3.6149
06:51:04|3.6149
06:51:04|3.6149
06:51:05|3.6149
06:51:06|3.6149
06:51:07|3.6149
06:51:08|3.6149
06:51:09|3.6149
06:51:10|3.615
06:51:11|3.615
06:51:12|3.615
06:51:13|3.615
06:51:14|3.615
06:51:15|3.6151
06:51:16|3.615
06:51:17|3.6151
06:51:18|3.6152
06:51:19|3.6152
06:51:20|3.6152
06:51:21|3.6152
06:51:22|3.6151
06:51:23|3.6149
06:51:24|3.6146
06:51:25|3.6139
06:51:26|3.6147
06:51:27|3.6147
06:51:28|3.6147
06:51:30|3.6147
06:51:32|3.6147
06:51:32|3.6147
06:51:33|3.6147
06:51:34|3.6147
06:51:36|3.615
06:51:36|3.615
06:51:38|3.615
06:51:39|3.6151
06:51:39|3.6154
06:51:42|3.6154
06:51:42|3.6154
06:51:43|3.6154
06:51:44|3.6154
06:51:45|3.6154
06:51:46|3.6153
06:51:47|3.6151
06:51:49|3.6144
06:51:50|3.6144
06:51:51|3.6144
06:51:52|3.6144
06:51:53|3.6157
06:51:54|3.6157
06:51:55|3.6173
06:51:56|3.6173
06:51:57|3.6178
06:51:59|3.6172
06:52:00|3.6173
06:52:01|3.6173
06:52:02|3.6173
06:52:03|3.6173
06:52:04|3.6172
06:52:05|3.6157
06:52:06|3.6157
06:52:07|3.6157
06:52:08|3.6157
06:52:09|3.6153
06:52:10|3.6154
06:52:11|3.6154
06:52:12|3.6156
06:52:14|3.6156
06:52:15|3.616
06:52:16|3.6158
06:52:17|3.6158
06:52:18|3.6159
06:52:19|3.6161
06:52:20|3.6161
06:52:21|3.616
06:52:22|3.616
06:52:23|3.6159
06:52:24|3.6159
06:52:25|3.6158
06:52:26|3.6158
06:52:27|3.6158
06:52:28|3.6155
06:52:29|3.6155
06:52:30|3.6155
06:52:32|3.6161
06:52:33|3.6168
06:52:34|3.6168
06:52:36|3.6169
06:52:37|3.6169
06:52:39|3.6168
06:52:39|3.6168
06:52:40|3.6168
06:52:41|3.6168
06:52:42|3.619
06:52:43|3.6193
06:52:45|3.6193
06:52:47|3.6193
06:52:47|3.6193
06:52:48|3.6193
06:52:49|3.6193
06:52:50|3.6193
06:52:51|3.6193
06:52:52|3.6193
06:52:53|3.6193
06:52:54|3.6193
06:52:55|3.6193
06:52:57|3.6192
06:52:58|3.6192
06:52:59|3.6192
06:53:00|3.6192
06:53:02|3.6192
06:53:02|3.6184
06:53:04|3.6183
06:53:04|3.6183
06:53:05|3.6183
06:53:07|3.6183
06:53:07|3.6183
06:53:08|3.6183
06:53:10|3.6183
06:53:11|3.6183
06:53:12|3.6184
06:53:13|3.6184
06:53:14|3.6184
06:53:15|3.6184
06:53:16|3.6183
06:53:17|3.6184
06:53:18|3.619
06:53:19|3.619
06:53:20|3.6191
06:53:21|3.6191
06:53:22|3.6191
06:53:23|3.6191
06:53:24|3.6191
06:53:26|3.6188
06:53:27|3.6189
06:53:27|3.6188
06:53:28|3.6188
06:53:29|3.619
06:53:30|3.6189
06:53:32|3.6188
06:53:33|3.6189
06:53:34|3.6189
06:53:35|3.6189
06:53:36|3.619
06:53:37|3.6192
06:53:38|3.6191
06:53:39|3.6191
06:53:40|3.6191
06:53:41|3.6191
06:53:42|3.6191
06:53:44|3.6185
06:53:45|3.6189
06:53:46|3.6189
06:53:46|3.619
06:53:47|3.619
06:53:49|3.619
06:53:50|3.6186
06:53:50|3.6185
06:53:52|3.619
06:53:52|3.6192
06:53:54|3.6191
06:53:55|3.6191
06:53:55|3.6191
06:53:56|3.6191
06:53:58|3.6191
06:53:59|3.6195
06:53:59|3.6195
06:54:01|3.6194
06:54:02|3.6195
06:54:02|3.6197
06:54:03|3.6199
06:54:05|3.6199
06:54:06|3.6199
06:54:08|3.6202
06:54:09|3.6198
06:54:09|3.6198
06:54:11|3.6196
06:54:12|3.6195
06:54:14|3.6203
06:54:14|3.6203
06:54:15|3.6201
06:54:16|3.6201
06:54:17|3.6196
06:54:18|3.6196
06:54:19|3.6196
06:54:20|3.6199
06:54:22|3.6206
06:54:22|3.6206
06:54:24|3.6205
06:54:24|3.6206
06:54:26|3.6206
06:54:27|3.621
06:54:27|3.621
06:54:29|3.6211
06:54:30|3.6211
06:54:30|3.6211
06:54:31|3.6211
06:54:33|3.6211
06:54:35|3.6211
06:54:36|3.6207
06:54:38|3.6206
06:54:39|3.6198
06:54:40|3.6198
06:54:40|3.6191
06:54:41|3.6191
06:54:42|3.6188
06:54:44|3.6188
06:54:45|3.6187
06:54:46|3.6187
06:54:47|3.6187
06:54:48|3.6187
06:54:49|3.6187
06:54:50|3.6186
06:54:51|3.6186
06:54:52|3.6184
06:54:53|3.6184
06:54:54|3.6184
06:54:55|3.6184
06:54:57|3.6179
06:54:58|3.6182
06:54:59|3.6182
06:55:00|3.6182
06:55:01|3.6185
06:55:02|3.6185
06:55:03|3.6182
06:55:04|3.6175
06:55:06|3.6175
06:55:06|3.6176
06:55:07|3.6176
06:55:09|3.6173
06:55:10|3.6173
06:55:11|3.6176
06:55:12|3.6176
06:55:13|3.6176
06:55:14|3.6176
06:55:15|3.6172
06:55:16|3.6172
06:55:17|3.6177
06:55:17|3.6178
06:55:19|3.6178
06:55:20|3.6178
06:55:21|3.6178
06:55:22|3.6204
06:55:23|3.6216
06:55:24|3.6229
06:55:25|3.6234
06:55:26|3.6231
06:55:26|3.6233
06:55:28|3.6234
06:55:29|3.6234
06:55:30|3.6234
06:55:31|3.6232
06:55:32|3.6234
06:55:33|3.6234
06:55:33|3.6234
06:55:35|3.6248
06:55:37|3.6249
06:55:37|3.6251
06:55:39|3.6252
06:55:40|3.6252
06:55:40|3.6251
06:55:41|3.6254
06:55:43|3.6263
06:55:44|3.6264
06:55:45|3.6272
06:55:46|3.6273
06:55:47|3.6274
06:55:48|3.627
06:55:49|3.6266
06:55:50|3.6253
06:55:51|3.6252
06:55:53|3.6251
06:55:54|3.6243
06:55:55|3.6243
06:55:56|3.6243
06:55:57|3.6243
06:55:59|3.625
06:56:00|3.625
06:56:01|3.625
06:56:02|3.6254
06:56:03|3.6261
06:56:04|3.6247
06:56:05|3.6247
06:56:06|3.6247
06:56:07|3.6247
06:56:08|3.6247
06:56:09|3.6264
06:56:11|3.6267
06:56:12|3.6267
06:56:13|3.6267
06:56:14|3.6265
06:56:16|3.6263
06:56:16|3.6263
06:56:17|3.6263
06:56:18|3.6259
06:56:19|3.6259
06:56:20|3.6259
06:56:21|3.6259
06:56:23|3.6258
06:56:23|3.6258
06:56:24|3.6258
06:56:25|3.6254
06:56:26|3.6259
06:56:27|3.6249
06:56:28|3.6249
06:56:29|3.625
06:56:30|3.626
06:56:31|3.6263
06:56:33|3.6266
06:56:34|3.6247
06:56:36|3.6237
06:56:37|3.6237
06:56:38|3.6237
06:56:39|3.6241
06:56:40|3.6241
06:56:42|3.6238
06:56:43|3.6213
06:56:44|3.6213
06:56:44|3.6212
06:56:46|3.6202
06:56:46|3.6202
06:56:48|3.6202
06:56:49|3.6202
06:56:50|3.6202
06:56:51|3.6202
06:56:52|3.6205
06:56:53|3.6205
06:56:53|3.6205
06:56:54|3.6204
06:56:56|3.6195
06:56:57|3.6195
06:56:57|3.6195
06:56:59|3.6195
06:57:00|3.6195
06:57:00|3.6195
06:57:01|3.6195
06:57:02|3.6195
06:57:04|3.6195
06:57:04|3.6196
06:57:05|3.6206
06:57:07|3.6206
06:57:09|3.6206
06:57:09|3.6206
06:57:11|3.621
06:57:12|3.621
06:57:13|3.621
06:57:15|3.6209
06:57:15|3.6209
06:57:16|3.6209
06:57:17|3.6209
06:57:18|3.6209
06:57:19|3.6209
06:57:20|3.6209
06:57:21|3.6203
06:57:22|3.6203
06:57:23|3.6203
06:57:24|3.6203
06:57:25|3.6217
06:57:27|3.6212
06:57:28|3.621
06:57:29|3.621
06:57:29|3.621
06:57:31|3.621
06:57:33|3.621
06:57:33|3.621
06:57:34|3.621
06:57:36|3.6214
06:57:38|3.6214
06:57:38|3.6214
06:57:40|3.622
06:57:41|3.622
06:57:42|3.622
06:57:43|3.622
06:57:44|3.622
06:57:45|3.6226
06:57:46|3.6241
06:57:47|3.6241
06:57:48|3.6241
06:57:49|3.6241
06:57:50|3.626
06:57:51|3.6266
06:57:52|3.6245
06:57:53|3.6242
06:57:54|3.626
06:57:55|3.6254
06:57:56|3.6254
06:57:57|3.6254
06:57:58|3.6259
06:57:59|3.6259
06:58:00|3.6239
06:58:01|3.6239
06:58:02|3.625
06:58:03|3.6234
06:58:05|3.623
06:58:06|3.6234
06:58:07|3.6234
06:58:08|3.6233
06:58:08|3.6234
06:58:10|3.6245
06:58:10|3.6245
06:58:11|3.6245
06:58:12|3.6235
06:58:13|3.6238
06:58:15|3.6238
06:58:16|3.6247
06:58:17|3.6246
06:58:18|3.6246
06:58:19|3.6246
06:58:20|3.6246
06:58:21|3.6247
06:58:22|3.6247
06:58:24|3.6255
06:58:25|3.6255
06:58:26|3.6256
06:58:27|3.6255
06:58:27|3.6255
06:58:28|3.6255
06:58:30|3.6255
06:58:30|3.6274
06:58:32|3.6275
06:58:33|3.6275
06:58:34|3.6257
06:58:35|3.6257
06:58:36|3.6257
06:58:37|3.6257
06:58:39|3.6257
06:58:39|3.627
06:58:40|3.627
06:58:42|3.6279
06:58:44|3.6278
06:58:44|3.6266
06:58:46|3.6253
06:58:47|3.6253
06:58:47|3.6265
06:58:50|3.6265
06:58:50|3.6265
06:58:52|3.6265
06:58:53|3.6265
06:58:55|3.6264
06:58:56|3.6265
06:58:57|3.6265
06:58:58|3.6265
06:58:59|3.6265
06:59:01|3.6254
06:59:01|3.6254
06:59:04|3.6254
06:59:05|3.6254
06:59:07|3.6245
06:59:08|3.6234
06:59:08|3.6252
06:59:10|3.624
06:59:11|3.624
06:59:11|3.6238
06:59:12|3.6232
06:59:14|3.6225
06:59:14|3.6206
06:59:15|3.6206
06:59:16|3.6206
06:59:18|3.6206
06:59:19|3.6206
06:59:20|3.6228
06:59:21|3.6224
06:59:22|3.6224
06:59:23|3.6224
06:59:23|3.6228
06:59:25|3.6228
06:59:26|3.6233
06:59:26|3.6234
06:59:27|3.6241
06:59:28|3.625
06:59:29|3.6244
06:59:31|3.6244
06:59:31|3.6238
06:59:32|3.6232
06:59:33|3.6237
06:59:35|3.6245
06:59:36|3.6246
06:59:37|3.6263
06:59:38|3.6264
06:59:40|3.6263
06:59:41|3.6269
06:59:42|3.6267
06:59:43|3.6245
06:59:45|3.6238
06:59:45|3.6238
06:59:47|3.6238
06:59:48|3.6229
06:59:49|3.6229
06:59:50|3.6228
06:59:51|3.6228
06:59:51|3.6228
06:59:53|3.6228
06:59:54|3.6228
06:59:55|3.623
06:59:55|3.623
06:59:57|3.6229
06:59:58|3.6232
06:59:59|3.6237
07:00:00|3.6242
07:00:00|3.6242
07:00:02|3.6242
07:00:04|3.6233
07:00:05|3.6233
07:00:06|3.6232
07:00:07|3.6232
07:00:07|3.6232
07:00:09|3.6232
07:00:11|3.6231
07:00:12|3.6231
07:00:13|3.6254
07:00:14|3.6254
07:00:15|3.6253
07:00:16|3.6251
07:00:17|3.6251
07:00:19|3.6251
07:00:19|3.6247
07:00:20|3.624
07:00:21|3.624
07:00:23|3.6238
07:00:23|3.6238
07:00:24|3.6232
07:00:25|3.6232
07:00:27|3.6232
07:00:28|3.6232
07:00:28|3.6232
07:00:30|3.6232
07:00:31|3.623
07:00:31|3.622
07:00:33|3.6209
07:00:34|3.6218
07:00:34|3.6218
07:00:35|3.6208
07:00:36|3.6219
07:00:38|3.6219
07:00:38|3.6219
07:00:40|3.6225
07:00:42|3.6225
07:00:42|3.6225
07:00:45|3.6221
07:00:45|3.622
07:00:47|3.6218
07:00:49|3.6211
07:00:49|3.6211
07:00:50|3.621
07:00:51|3.6211
07:00:52|3.6211
07:00:53|3.6211
07:00:55|3.6227
07:00:56|3.6223
07:00:57|3.6223
07:00:58|3.6222
07:00:59|3.6222
07:01:00|3.6223
07:01:01|3.6223
07:01:02|3.6224
07:01:04|3.6224
07:01:04|3.6224
07:01:05|3.6223
07:01:06|3.6223
07:01:07|3.6223
07:01:08|3.6216
07:01:09|3.6216
07:01:10|3.6225
07:01:11|3.6226
07:01:12|3.6226
07:01:13|3.6221
07:01:14|3.6218
07:01:15|3.6214
07:01:16|3.6214
07:01:18|3.6214
07:01:18|3.6214
07:01:19|3.6207
07:01:21|3.6207
07:01:21|3.6207
07:01:22|3.6207
07:01:24|3.6202
07:01:25|3.6202
07:01:26|3.6202
07:01:27|3.6202
07:01:28|3.6202
07:01:29|3.6202
07:01:30|3.6202
07:01:31|3.6202
07:01:32|3.62
07:01:33|3.62
07:01:34|3.62
07:01:35|3.62
07:01:36|3.62
07:01:37|3.6208
07:01:38|3.6208
07:01:39|3.6208
07:01:41|3.6224
07:01:42|3.6239
07:01:43|3.6239
07:01:45|3.6244
07:01:46|3.6254
07:01:48|3.6254
07:01:48|3.6259
07:01:49|3.6259
07:01:51|3.626
07:01:52|3.626
07:01:53|3.626
07:01:54|3.626
07:01:55|3.6246
07:01:56|3.6246
07:01:57|3.6246
07:02:00|3.6246
07:02:01|3.6233
07:02:02|3.6233
07:02:03|3.6233
07:02:04|3.6259
07:02:05|3.6266
07:02:06|3.6265
07:02:07|3.6264
07:02:08|3.6266
07:02:09|3.6266
07:02:10|3.6243
07:02:11|3.6247
07:02:12|3.6247
07:02:13|3.6247
07:02:14|3.6247
07:02:16|3.6265
07:02:17|3.6262
07:02:17|3.6262
07:02:19|3.6261
07:02:20|3.6262
07:02:21|3.6268
07:02:22|3.6266
07:02:23|3.6265
07:02:24|3.6265
07:02:25|3.6262
07:02:26|3.6262
07:02:27|3.6257
07:02:28|3.6257
07:02:29|3.6269
07:02:30|3.6256
07:02:31|3.6254
07:02:32|3.6254
07:02:33|3.6254
07:02:34|3.6254
07:02:35|3.6256
07:02:36|3.6256
07:02:38|3.6255
07:02:39|3.6263
07:02:40|3.6263
07:02:42|3.6264
07:02:43|3.6263
07:02:44|3.6255
07:02:46|3.6235
07:02:47|3.6235
07:02:49|3.6244
07:02:49|3.6244
07:02:50|3.6243
07:02:51|3.6242
07:02:52|3.6242
07:02:53|3.6234
07:02:54|3.6234
07:02:56|3.6234
07:02:57|3.6234
07:02:57|3.6234
07:02:58|3.624
07:02:59|3.624
07:03:00|3.624
07:03:02|3.6239
07:03:03|3.6239
07:03:04|3.6239
07:03:05|3.6235
07:03:05|3.6235
07:03:06|3.6235
07:03:07|3.6253
07:03:09|3.6249
07:03:09|3.6246
07:03:10|3.6246
07:03:12|3.6246
07:03:13|3.6239
07:03:14|3.6239
07:03:15|3.6242
07:03:15|3.6237
07:03:17|3.6233
07:03:19|3.6236
07:03:19|3.6234
07:03:20|3.6233
07:03:22|3.623
07:03:22|3.6221
07:03:23|3.6221
07:03:24|3.6221
07:03:25|3.6221
07:03:27|3.6221
07:03:27|3.622
07:03:29|3.6218
07:03:30|3.6216
07:03:31|3.6218
07:03:31|3.6218
07:03:32|3.6218
07:03:34|3.6218
07:03:35|3.6218
07:03:36|3.6218
07:03:37|3.6218
07:03:38|3.6221
07:03:39|3.6221
07:03:40|3.6221
07:03:41|3.6221
07:03:43|3.6222
07:03:45|3.6218
07:03:45|3.6219
07:03:47|3.6219
07:03:48|3.6219
07:03:49|3.6235
07:03:50|3.6235
07:03:50|3.6235
07:03:53|3.6235
07:03:54|3.6235
07:03:55|3.6235
07:03:56|3.6234
07:03:57|3.6234
07:03:59|3.6223
07:04:00|3.6223
07:04:00|3.6239
07:04:02|3.624
07:04:03|3.624
07:04:04|3.624
07:04:04|3.624
07:04:05|3.624
07:04:06|3.6241
07:04:08|3.6234
07:04:09|3.6221
07:04:10|3.6217
07:04:11|3.6217
07:04:11|3.6217
07:04:12|3.6215
07:04:13|3.6215
07:04:15|3.6234
07:04:16|3.6234
07:04:17|3.6234
07:04:18|3.6234
07:04:19|3.6226
07:04:20|3.6226
07:04:21|3.6224
07:04:22|3.6235
07:04:23|3.6238
07:04:24|3.6236
07:04:25|3.6235
07:04:26|3.6247
07:04:27|3.6247
07:04:29|3.6247
07:04:29|3.6242
07:04:31|3.6244
07:04:31|3.6239
07:04:32|3.6222
07:04:33|3.6217
07:04:34|3.6231
07:04:37|3.6231
07:04:37|3.6234
07:04:38|3.6233
07:04:39|3.6232
07:04:40|3.622
07:04:41|3.622
07:04:42|3.622
07:04:43|3.6234
07:04:45|3.624
07:04:46|3.624
07:04:48|3.624
07:04:49|3.624
07:04:50|3.6241
07:04:51|3.6238
07:04:52|3.6238
07:04:53|3.6238
07:04:54|3.624
07:04:56|3.624
07:04:57|3.6241
07:04:59|3.6242
07:04:59|3.6242
07:05:00|3.6242
07:05:01|3.6242
07:05:02|3.6246
07:05:03|3.6246
07:05:05|3.6245
07:05:06|3.6244
07:05:07|3.6244
07:05:08|3.624
07:05:10|3.6234
07:05:10|3.6234
07:05:11|3.6234
07:05:12|3.6234
07:05:14|3.6241
07:05:15|3.6241
07:05:16|3.6241
07:05:17|3.6238
07:05:17|3.6238
07:05:19|3.6234
07:05:20|3.6234
07:05:21|3.6229
07:05:22|3.6229
07:05:23|3.6229
07:05:24|3.6229
07:05:24|3.6234
07:05:26|3.6234
07:05:27|3.6234
07:05:28|3.6234
07:05:29|3.6225
07:05:30|3.6225
07:05:31|3.6225
07:05:32|3.6225
07:05:33|3.6225
07:05:34|3.6228
07:05:35|3.6228
07:05:36|3.6228
07:05:37|3.6228
07:05:38|3.6228
07:05:38|3.6228
07:05:40|3.6228
07:05:41|3.6228
07:05:41|3.6228
07:05:43|3.6228
07:05:44|3.6228
07:05:46|3.6228
07:05:46|3.6228
07:05:47|3.6228
07:05:49|3.6237
07:05:50|3.623
07:05:52|3.623
07:05:54|3.623
07:05:54|3.623
07:05:55|3.623
07:05:56|3.623
07:05:57|3.6232
07:05:58|3.6232
07:05:59|3.6232
07:06:00|3.6234
07:06:02|3.6239
07:06:04|3.6235
07:06:04|3.6235
07:06:06|3.6235
07:06:07|3.6235
07:06:08|3.6235
07:06:09|3.6236
07:06:10|3.6236
07:06:11|3.6236
07:06:12|3.6236
07:06:13|3.6236
07:06:14|3.6277
07:06:15|3.6269
07:06:16|3.6269
07:06:17|3.6266
07:06:18|3.6266
07:06:20|3.6266
07:06:21|3.6266
07:06:22|3.627
07:06:23|3.627
07:06:24|3.6269
07:06:25|3.6269
07:06:26|3.6269
07:06:27|3.6269
07:06:28|3.6259
07:06:29|3.6259
07:06:30|3.6259
07:06:31|3.6259
07:06:33|3.6262
07:06:34|3.626
07:06:35|3.6261
07:06:36|3.6262
07:06:36|3.6262
07:06:38|3.6264
07:06:39|3.6258
07:06:40|3.625
07:06:41|3.625
07:06:41|3.6251
07:06:43|3.6255
07:06:44|3.6255
07:06:45|3.6255
07:06:47|3.6255
07:06:47|3.6255
07:06:48|3.6254
07:06:49|3.6254
07:06:50|3.6254
07:06:52|3.6255
07:06:53|3.6255
07:06:54|3.6255
07:06:56|3.6251
07:06:56|3.6251
07:06:57|3.6251
07:06:58|3.6255
07:06:59|3.6255
07:07:00|3.6255
07:07:02|3.6251
07:07:03|3.6251
07:07:05|3.6254
07:07:05|3.6254
07:07:06|3.6254
07:07:07|3.6253
07:07:09|3.6253
07:07:09|3.6255
07:07:10|3.6256
07:07:12|3.6256
07:07:13|3.6261
07:07:14|3.6261
07:07:15|3.6259
07:07:16|3.6259
07:07:17|3.6259
07:07:18|3.6259
07:07:19|3.6259
07:07:21|3.6259
07:07:21|3.6258
07:07:23|3.6257
07:07:23|3.626
07:07:25|3.626
07:07:26|3.6257
07:07:27|3.6257
07:07:27|3.6258
07:07:28|3.6258
07:07:29|3.6258
07:07:30|3.6258
07:07:32|3.6257
07:07:32|3.6257
07:07:33|3.6257
07:07:35|3.6257
07:07:36|3.6263
07:07:37|3.6263
07:07:39|3.6259
07:07:39|3.6266
07:07:41|3.6266
07:07:41|3.6269
07:07:42|3.627
07:07:44|3.6264
07:07:46|3.6255
07:07:47|3.6255
07:07:48|3.6255
07:07:49|3.6255
07:07:51|3.6255
07:07:51|3.627
07:07:53|3.6263
07:07:54|3.6263
07:07:55|3.6263
07:07:56|3.6256
07:07:57|3.6256
07:07:58|3.6257
07:08:00|3.6253
07:08:00|3.625
07:08:01|3.625
07:08:03|3.6251
07:08:04|3.6253
07:08:05|3.6254
07:08:06|3.6253
07:08:07|3.6253
07:08:08|3.6254
07:08:09|3.6254
07:08:10|3.6258
07:08:11|3.6251
07:08:12|3.6255
07:08:13|3.6256
07:08:14|3.6256
07:08:15|3.6256
07:08:16|3.6254
07:08:17|3.6254
07:08:18|3.6254
07:08:19|3.6253
07:08:20|3.6253
07:08:21|3.6253
07:08:22|3.6253
07:08:23|3.6254
07:08:24|3.6259
07:08:26|3.6255
07:08:26|3.6255
07:08:27|3.6259
07:08:29|3.6259
07:08:29|3.6256
07:08:30|3.6257
07:08:32|3.6257
07:08:32|3.6257
07:08:34|3.6256
07:08:34|3.6254
07:08:35|3.6255
07:08:36|3.6255
07:08:38|3.6255
07:08:38|3.6255
07:08:40|3.624
07:08:40|3.6242
07:08:42|3.6241
07:08:42|3.6241
07:08:44|3.6242
07:08:44|3.6243
07:08:46|3.6247
07:08:46|3.6247
07:08:47|3.6252
07:08:49|3.6263
07:08:50|3.6253
07:08:51|3.6266
07:08:52|3.6266
07:08:53|3.6271
07:08:54|3.6271
07:08:55|3.6272
07:08:57|3.6271
07:08:58|3.627
07:08:59|3.6268
07:09:00|3.6268
07:09:00|3.6268
07:09:02|3.6265
07:09:04|3.6265
07:09:05|3.6265
07:09:06|3.627
07:09:07|3.627
07:09:07|3.6267
07:09:09|3.6267
07:09:10|3.6267
07:09:11|3.6267
07:09:12|3.6267
07:09:13|3.6268
07:09:13|3.6268
07:09:15|3.6268
07:09:15|3.6268
07:09:16|3.6268
07:09:18|3.628
07:09:18|3.628
07:09:20|3.628
07:09:21|3.6267
07:09:22|3.6267
07:09:22|3.6277
07:09:24|3.6278
07:09:25|3.6274
07:09:25|3.6281
07:09:27|3.6279
07:09:28|3.6278
07:09:29|3.6281
07:09:30|3.6279
07:09:31|3.6279
07:09:32|3.6279
07:09:32|3.6279
07:09:34|3.6278
07:09:35|3.6279
07:09:36|3.6279
07:09:37|3.6279
07:09:38|3.6281
07:09:39|3.6281
07:09:41|3.6282
07:09:41|3.6284
07:09:42|3.6284
07:09:43|3.6284
07:09:44|3.6295
07:09:45|3.6297
07:09:46|3.63
07:09:47|3.63
07:09:48|3.6295
07:09:49|3.6295
07:09:50|3.6294
07:09:51|3.6294
07:09:53|3.633
07:09:53|3.6327
07:09:55|3.6326
07:09:57|3.6327
07:09:57|3.6327
07:09:59|3.6333
07:10:00|3.6333
07:10:01|3.633
07:10:02|3.6334
07:10:03|3.6326
07:10:04|3.6334
07:10:05|3.6339
07:10:06|3.6333
07:10:07|3.6331
07:10:08|3.6332
07:10:09|3.6322
07:10:10|3.6315
07:10:11|3.6329
07:10:12|3.6334
07:10:14|3.6336
07:10:15|3.6336
07:10:16|3.6336
07:10:17|3.6336
07:10:18|3.6342
07:10:18|3.6342
07:10:19|3.6343
07:10:21|3.6345
07:10:21|3.6347
07:10:22|3.6346
07:10:23|3.6349
07:10:24|3.6342
07:10:26|3.6338
07:10:26|3.633
07:10:28|3.6326
07:10:28|3.6324
07:10:30|3.6325
07:10:30|3.6322
07:10:32|3.6323
07:10:32|3.6325
07:10:33|3.6324
07:10:35|3.6324
07:10:36|3.6324
07:10:37|3.6319
07:10:37|3.6319
07:10:38|3.6323
07:10:39|3.6323
07:10:40|3.6324
07:10:41|3.6324
07:10:42|3.6325
07:10:44|3.6325
07:10:44|3.6325
07:10:45|3.6325
07:10:47|3.633
07:10:48|3.633
07:10:49|3.6332
07:10:50|3.6332
07:10:51|3.6332
07:10:52|3.6331
07:10:53|3.6331
07:10:54|3.6331
07:10:55|3.6332
07:10:56|3.6332
07:10:57|3.6334
07:10:59|3.6336
07:11:00|3.6334
07:11:01|3.6335
07:11:02|3.6324
07:11:03|3.6324
07:11:04|3.6314
07:11:06|3.6316
07:11:07|3.6318
07:11:07|3.6323
07:11:09|3.6322
07:11:10|3.6311
07:11:11|3.6311
07:11:13|3.6322
07:11:13|3.6318
07:11:14|3.6309
07:11:15|3.6314
07:11:17|3.6314
07:11:18|3.6314
07:11:19|3.6313
07:11:20|3.631
07:11:21|3.631
07:11:21|3.631
07:11:24|3.6309
07:11:24|3.6309
07:11:25|3.63
07:11:26|3.6292
07:11:27|3.6292
07:11:28|3.6292
07:11:29|3.6292
07:11:30|3.6292
07:11:31|3.6283
07:11:33|3.6278
07:11:35|3.6276
07:11:35|3.6281
07:11:36|3.6284
07:11:37|3.6283
07:11:38|3.629
07:11:39|3.629
07:11:40|3.6273
07:11:42|3.6273
07:11:42|3.628
07:11:44|3.628
07:11:44|3.6271
07:11:45|3.6274
07:11:47|3.6256
07:11:47|3.6248
07:11:48|3.6237
07:11:50|3.6237
07:11:50|3.6237
07:11:51|3.6225
07:11:52|3.622
07:11:53|3.6227
07:11:54|3.6235
07:11:56|3.6228
07:11:57|3.6235
07:11:58|3.6236
07:11:59|3.6237
07:12:00|3.6237
07:12:01|3.6237
07:12:02|3.6237
07:12:04|3.6247
07:12:05|3.6254
07:12:07|3.6259
07:12:07|3.6259
07:12:08|3.624
07:12:09|3.624
07:12:11|3.624
07:12:12|3.624
07:12:13|3.6257
07:12:14|3.6257
07:12:15|3.6257
07:12:16|3.6257
07:12:18|3.6256
07:12:19|3.6256
07:12:20|3.6264
07:12:21|3.6264
07:12:22|3.6265
07:12:23|3.6264
07:12:24|3.6263
07:12:25|3.6277
07:12:26|3.6271
07:12:27|3.6272
07:12:28|3.6272
07:12:29|3.6277
07:12:30|3.6278
07:12:31|3.6278
07:12:32|3.6282
07:12:33|3.6291
07:12:34|3.6276
07:12:35|3.6286
07:12:36|3.6286
07:12:37|3.6281
07:12:38|3.6281
07:12:39|3.6281
07:12:40|3.6281
07:12:41|3.6281
07:12:42|3.6281
07:12:43|3.6281
07:12:44|3.6281
07:12:45|3.6284
07:12:46|3.6284
07:12:47|3.6284
07:12:48|3.6284
07:12:49|3.6284
07:12:50|3.6285
07:12:51|3.6285
07:12:53|3.6299
07:12:54|3.6299
07:12:55|3.6299
07:12:56|3.63
07:12:57|3.63
07:12:59|3.6299
07:13:00|3.6299
07:13:01|3.6299
07:13:02|3.6305
07:13:03|3.6305
07:13:04|3.6305
07:13:05|3.6317
07:13:06|3.6305
07:13:08|3.6305
07:13:08|3.6316
07:13:10|3.6316
07:13:11|3.6316
07:13:12|3.6316
07:13:13|3.6316
07:13:14|3.6316
07:13:15|3.6323
07:13:16|3.633
07:13:17|3.633
07:13:18|3.6329
07:13:19|3.633
07:13:20|3.633
07:13:21|3.633
07:13:22|3.633
07:13:23|3.6329
07:13:24|3.6321
07:13:26|3.6321
07:13:27|3.632
07:13:28|3.6321
07:13:30|3.6321
07:13:30|3.6325
07:13:31|3.6334
07:13:32|3.6336
07:13:33|3.6331
07:13:34|3.6331
07:13:35|3.6336
07:13:36|3.6336
07:13:37|3.6336
07:13:39|3.6336
07:13:40|3.6336
07:13:41|3.6336
07:13:42|3.6336
07:13:43|3.6336
07:13:44|3.6336
07:13:45|3.6336
07:13:46|3.6336
07:13:47|3.6337
07:13:48|3.6337
07:13:48|3.6333
07:13:50|3.64
07:13:51|3.6389
07:13:52|3.6388
07:13:53|3.6389
07:13:55|3.6396
07:13:55|3.6401
07:13:56|3.641
07:13:58|3.6407
07:13:59|3.6407
07:14:01|3.6403
07:14:02|3.6403
07:14:03|3.6366
07:14:05|3.637
07:14:05|3.6383
07:14:07|3.6383
07:14:08|3.6384
07:14:09|3.6384
07:14:10|3.6384
07:14:11|3.6381
07:14:12|3.6418
07:14:13|3.6418
07:14:14|3.6413
07:14:16|3.6416
07:14:17|3.6419
07:14:18|3.6447
07:14:19|3.6457
07:14:20|3.6445
07:14:20|3.6444
07:14:22|3.6444
07:14:23|3.644
07:14:24|3.6445
07:14:25|3.6458
07:14:27|3.6472
07:14:27|3.6472
07:14:28|3.6479
07:14:29|3.6479
07:14:30|3.65
07:14:32|3.65
07:14:33|3.65
07:14:34|3.6558
07:14:34|3.6544
07:14:36|3.6551
07:14:36|3.655
07:14:37|3.6573
07:14:39|3.6582
07:14:40|3.6584
07:14:41|3.6559
07:14:42|3.6544
07:14:43|3.6543
07:14:44|3.6562
07:14:45|3.659
07:14:46|3.656
07:14:47|3.658
07:14:48|3.6568
07:14:49|3.6571
07:14:50|3.6554
07:14:51|3.6551
07:14:52|3.6573
07:14:54|3.6571
07:14:55|3.6597
07:14:56|3.658
07:14:58|3.6622
07:14:58|3.6621
07:14:59|3.6621
07:15:00|3.6621
07:15:02|3.6572
07:15:03|3.6572
07:15:04|3.656
07:15:05|3.6559
07:15:06|3.6579
07:15:07|3.6577
07:15:08|3.6569
07:15:09|3.6584
07:15:10|3.6589
07:15:11|3.66
07:15:12|3.659
07:15:13|3.6562
07:15:14|3.656
07:15:15|3.6584
07:15:16|3.6611
07:15:17|3.6601
07:15:18|3.6598
07:15:19|3.6595
07:15:20|3.6627
07:15:21|3.6627
07:15:22|3.6622
07:15:23|3.6622
07:15:24|3.6628
07:15:25|3.6645
07:15:26|3.6639
07:15:27|3.6641
07:15:29|3.6671
07:15:30|3.6674
07:15:30|3.67
07:15:32|3.6716
07:15:32|3.6732
07:15:34|3.6734
07:15:35|3.672
07:15:37|3.6756
07:15:37|3.6737
07:15:38|3.6711
07:15:39|3.6703
07:15:40|3.6705
07:15:41|3.6692
07:15:42|3.6703
07:15:43|3.6701
07:15:44|3.6722
07:15:46|3.673
07:15:46|3.6711
07:15:48|3.6715
07:15:49|3.669
07:15:49|3.6691
07:15:51|3.6665
07:15:51|3.6654
07:15:53|3.6633
07:15:55|3.6619
07:15:57|3.6611
07:15:57|3.661
07:15:58|3.6614
07:15:59|3.66
07:16:01|3.6603
07:16:01|3.6601
07:16:02|3.6595
07:16:04|3.6584
07:16:05|3.6585
07:16:07|3.6595
07:16:07|3.6568
07:16:08|3.6561
07:16:10|3.6506
07:16:11|3.6498
07:16:12|3.6489
07:16:12|3.6482
07:16:15|3.6481
07:16:15|3.6482
07:16:16|3.6494
07:16:17|3.6494
07:16:18|3.6502
07:16:19|3.6502
07:16:20|3.6497
07:16:21|3.648
07:16:22|3.648
07:16:23|3.648
07:16:24|3.6464
07:16:26|3.643
07:16:27|3.6411
07:16:28|3.6401
07:16:30|3.6403
07:16:30|3.6417
07:16:31|3.6454
07:16:33|3.6466
07:16:33|3.6495
07:16:34|3.6516
07:16:35|3.65
07:16:37|3.6519
07:16:38|3.6524
07:16:39|3.6518
07:16:39|3.6506
07:16:41|3.6505
07:16:41|3.6513
07:16:42|3.6513
07:16:44|3.6515
07:16:44|3.653
07:16:46|3.6535
07:16:47|3.6535
07:16:47|3.6524
07:16:48|3.6518
07:16:49|3.6518
07:16:50|3.6531
07:16:52|3.6531
07:16:52|3.6547
07:16:54|3.6535
07:16:54|3.6513
07:16:56|3.6505
07:16:57|3.6484
07:16:58|3.6484
07:16:59|3.6476
07:17:00|3.6476
07:17:01|3.6457
07:17:02|3.6443
07:17:03|3.6442
07:17:04|3.6443
07:17:05|3.6445
07:17:07|3.6427
07:17:08|3.6428
07:17:09|3.6427
07:17:09|3.6405
07:17:11|3.6405
07:17:12|3.6405
07:17:13|3.641
07:17:13|3.6402
07:17:15|3.6402
07:17:16|3.6392
07:17:17|3.6399
07:17:18|3.6399
07:17:19|3.6398
07:17:20|3.6398
07:17:21|3.6392
07:17:23|3.6408
07:17:23|3.6408
07:17:24|3.6423
07:17:25|3.6423
07:17:26|3.6442
07:17:27|3.6443
07:17:28|3.6443
07:17:30|3.6456
07:17:31|3.6456
07:17:31|3.6455
07:17:33|3.6455
07:17:34|3.6489
07:17:36|3.649
07:17:36|3.6485
07:17:37|3.6499
07:17:38|3.6514
07:17:39|3.651
07:17:40|3.6482
07:17:42|3.6491
07:17:42|3.649
07:17:43|3.649
07:17:44|3.6501
07:17:46|3.6501
07:17:47|3.651
07:17:48|3.6499
07:17:49|3.6499
07:17:50|3.6499
07:17:51|3.6518
07:17:52|3.6529
07:17:53|3.6521
07:17:54|3.6513
07:17:55|3.6515
07:17:55|3.6515
07:17:57|3.6492
07:17:59|3.6509
07:17:59|3.6501
07:18:01|3.6501
07:18:02|3.6501
07:18:04|3.6516
07:18:05|3.6517
07:18:05|3.6521
07:18:07|3.6539
07:18:08|3.6538
07:18:09|3.6538
07:18:10|3.6537
07:18:11|3.6538
07:18:12|3.653
07:18:13|3.6534
07:18:14|3.656
07:18:15|3.656
07:18:16|3.6548
07:18:17|3.6548
07:18:18|3.6563
07:18:19|3.6572
07:18:20|3.6565
07:18:21|3.6565
07:18:22|3.656
07:18:23|3.6553
07:18:24|3.6557
07:18:25|3.6556
07:18:26|3.6556
07:18:27|3.6546
07:18:28|3.6546
07:18:29|3.6546
07:18:31|3.6559
07:18:32|3.6559
07:18:32|3.6571
07:18:34|3.6572
07:18:35|3.6572
07:18:36|3.6572
07:18:37|3.6572
07:18:38|3.6572
07:18:39|3.6572
07:18:40|3.6572
07:18:41|3.6572
07:18:42|3.6571
07:18:43|3.6572
07:18:44|3.6572
07:18:45|3.6566
07:18:46|3.6544
07:18:47|3.6544
07:18:48|3.6528
07:18:49|3.6517
07:18:50|3.6511
07:18:51|3.6516
07:18:52|3.6516
07:18:53|3.6516
07:18:54|3.6515
07:18:55|3.6515
07:18:56|3.6506
07:18:57|3.6483
07:18:59|3.6484
07:19:01|3.6484
07:19:01|3.6462
07:19:02|3.6459
07:19:04|3.6444
07:19:06|3.6431
07:19:06|3.6434
07:19:08|3.6446
07:19:10|3.6449
07:19:11|3.6449
07:19:12|3.6442
07:19:13|3.6442
07:19:14|3.6442
07:19:15|3.6432
07:19:15|3.6432
07:19:17|3.6437
07:19:17|3.6463
07:19:19|3.6459
07:19:20|3.6482
07:19:21|3.6481
07:19:22|3.6481
07:19:23|3.6481
07:19:24|3.6481
07:19:25|3.6474
07:19:26|3.6469
07:19:28|3.6469
07:19:29|3.6469
07:19:30|3.6469
07:19:31|3.6469
07:19:32|3.6469
07:19:33|3.6469
07:19:35|3.6469
07:19:35|3.6469
07:19:36|3.6478
07:19:37|3.6478
07:19:38|3.6473
07:19:39|3.6473
07:19:40|3.6473
07:19:41|3.6466
07:19:42|3.6466
07:19:43|3.6466
07:19:44|3.6466
07:19:45|3.6466
07:19:46|3.6477
07:19:47|3.6471
07:19:48|3.6479
07:19:49|3.6475
07:19:50|3.6475
07:19:51|3.6475
07:19:53|3.6475
07:19:53|3.6474
07:19:54|3.6474
07:19:56|3.6473
07:19:57|3.6492
07:19:59|3.6507
07:20:00|3.6513
07:20:01|3.6513
07:20:02|3.6517
07:20:03|3.651
07:20:04|3.6502
07:20:05|3.6502
07:20:06|3.6502
07:20:07|3.6489
07:20:09|3.6489
07:20:09|3.6482
07:20:10|3.6482
07:20:11|3.6482
07:20:12|3.6482
07:20:14|3.6501
07:20:15|3.6501
07:20:16|3.6501
07:20:17|3.6507
07:20:18|3.6514
07:20:19|3.6514
07:20:20|3.6515
07:20:21|3.6514
07:20:22|3.6504
07:20:23|3.6503
07:20:24|3.6502
07:20:25|3.6489
07:20:26|3.6482
07:20:27|3.6482
07:20:28|3.648
07:20:29|3.648
07:20:30|3.648
07:20:31|3.648
07:20:33|3.6475
07:20:34|3.6475
07:20:35|3.6474
07:20:35|3.647
07:20:36|3.647
07:20:37|3.647
07:20:39|3.647
07:20:40|3.647
07:20:40|3.647
07:20:42|3.647
07:20:42|3.647
07:20:43|3.6489
07:20:44|3.6489
07:20:45|3.6484
07:20:46|3.6484
07:20:47|3.6484
07:20:48|3.649
07:20:49|3.65
07:20:50|3.65
07:20:52|3.6511
07:20:52|3.6508
07:20:54|3.6506
07:20:55|3.6506
07:20:56|3.6506
07:20:56|3.6506
07:20:57|3.6506
07:20:59|3.6506
07:21:01|3.6507
07:21:02|3.6507
07:21:04|3.6507
07:21:05|3.6502
07:21:06|3.6478
07:21:07|3.6478
07:21:08|3.6478
07:21:09|3.6475
07:21:10|3.6473
07:21:11|3.6474
07:21:12|3.647
07:21:14|3.647
07:21:14|3.6471
07:21:15|3.647
07:21:16|3.6454
07:21:17|3.6451
07:21:18|3.6439
07:21:19|3.6439
07:21:20|3.6438
07:21:21|3.6438
07:21:22|3.6428
07:21:23|3.6428
07:21:24|3.6428
07:21:25|3.6426
07:21:27|3.6431
07:21:28|3.6431
07:21:29|3.6437
07:21:30|3.6424
07:21:30|3.6427
07:21:32|3.6427
07:21:32|3.6427
07:21:34|3.6427
07:21:35|3.6427
07:21:36|3.6427
07:21:37|3.6427
07:21:38|3.6427
07:21:40|3.6427
07:21:40|3.6426
07:21:41|3.6426
07:21:43|3.6427
07:21:43|3.6427
07:21:44|3.6428
07:21:45|3.6428
07:21:46|3.6428
07:21:48|3.6428
07:21:49|3.6427
07:21:49|3.6427
07:21:50|3.6427
07:21:52|3.6427
07:21:52|3.643
07:21:53|3.643
07:21:54|3.643
07:21:55|3.643
07:21:56|3.6442
07:21:58|3.6442
07:21:58|3.6442
07:22:01|3.6442
07:22:02|3.6442
07:22:03|3.6441
07:22:03|3.6441
07:22:05|3.6441
07:22:06|3.6433
07:22:08|3.6434
07:22:08|3.6434
07:22:09|3.6434
07:22:10|3.643
07:22:12|3.643
07:22:13|3.643
07:22:14|3.643
07:22:14|3.643
07:22:16|3.6434
07:22:17|3.6446
07:22:18|3.6446
07:22:19|3.6446
07:22:20|3.643
07:22:21|3.6429
07:22:22|3.6429
07:22:23|3.643
07:22:24|3.643
07:22:25|3.643
07:22:26|3.6442
07:22:27|3.6445
07:22:28|3.6445
07:22:29|3.6445
07:22:30|3.6442
07:22:31|3.6442
07:22:32|3.6442
07:22:33|3.6442
07:22:34|3.6436
07:22:36|3.6434
07:22:37|3.6431
07:22:38|3.6437
07:22:38|3.6437
07:22:39|3.6433
07:22:40|3.6433
07:22:41|3.6433
07:22:42|3.6433
07:22:44|3.6433
07:22:45|3.6433
07:22:46|3.6433
07:22:47|3.6437
07:22:47|3.6437
07:22:48|3.6426
07:22:49|3.6429
07:22:51|3.6429
07:22:52|3.6428
07:22:52|3.6428
07:22:53|3.6429
07:22:54|3.6429
07:22:56|3.6429
07:22:57|3.6419
07:22:58|3.6419
07:22:58|3.6419
07:23:00|3.6416
07:23:01|3.6416
07:23:02|3.6416
07:23:03|3.6428
07:23:04|3.6428
07:23:05|3.6428
07:23:07|3.6415
07:23:08|3.6416
07:23:08|3.6415
07:23:09|3.6415
07:23:11|3.6415
07:23:12|3.6415
07:23:14|3.6416
07:23:14|3.6416
07:23:15|3.6416
07:23:16|3.6416
07:23:17|3.6416
07:23:18|3.6418
07:23:19|3.6418
07:23:20|3.6418
07:23:21|3.6418
07:23:22|3.6416
07:23:23|3.6408
07:23:24|3.6407
07:23:25|3.64
07:23:26|3.6387
07:23:27|3.6385
07:23:28|3.6385
07:23:29|3.6384
07:23:30|3.6375
07:23:32|3.6367
07:23:33|3.6367
07:23:34|3.6368
07:23:35|3.6368
07:23:36|3.6367
07:23:38|3.6367
07:23:38|3.6365
07:23:39|3.6365
07:23:40|3.6361
07:23:41|3.6362
07:23:42|3.6341
07:23:43|3.6341
07:23:44|3.6341
07:23:45|3.634
07:23:46|3.6339
07:23:47|3.6341
07:23:48|3.6357
07:23:49|3.6365
07:23:50|3.6374
07:23:51|3.6374
07:23:52|3.6372
07:23:53|3.6372
07:23:54|3.6376
07:23:55|3.6383
07:23:56|3.6363
07:23:58|3.6363
07:23:59|3.6363
07:24:00|3.6363
07:24:01|3.6361
07:24:03|3.6346
07:24:04|3.6346
07:24:06|3.6346
07:24:07|3.6346
07:24:08|3.6338
07:24:09|3.6338
07:24:11|3.6329
07:24:12|3.633
07:24:14|3.6327
07:24:14|3.6325
07:24:15|3.6323
07:24:16|3.6323
07:24:17|3.6323
07:24:18|3.6323
07:24:19|3.6323
07:24:20|3.6323
07:24:21|3.6323
07:24:22|3.6321
07:24:23|3.6322
07:24:24|3.6322
07:24:25|3.6322
07:24:26|3.6309
07:24:27|3.6298
07:24:28|3.6307
07:24:29|3.6303
07:24:30|3.6294
07:24:31|3.627
07:24:32|3.629
07:24:33|3.629
07:24:34|3.6279
07:24:35|3.6279
07:24:36|3.6294
07:24:37|3.6294
07:24:38|3.627
07:24:39|3.6277
07:24:40|3.628
07:24:41|3.6282
07:24:42|3.6297
07:24:43|3.6319
07:24:45|3.6324
07:24:46|3.6326
07:24:46|3.6323
07:24:48|3.6323
07:24:48|3.6323
07:24:49|3.6323
07:24:51|3.6322
07:24:52|3.6322
07:24:53|3.6318
07:24:54|3.6318
07:24:55|3.6318
07:24:56|3.6317
07:24:56|3.6317
07:24:59|3.6321
07:24:59|3.6321
07:25:00|3.6321
07:25:01|3.6321
07:25:03|3.6329
07:25:04|3.6329
07:25:06|3.6329
07:25:07|3.6329
07:25:07|3.6326
07:25:09|3.6326
07:25:10|3.6319
07:25:11|3.6315
07:25:12|3.6314
07:25:13|3.6318
07:25:14|3.632
07:25:15|3.6326
07:25:16|3.6326
07:25:17|3.6326
07:25:18|3.6343
07:25:19|3.6361
07:25:20|3.6361
07:25:21|3.636
07:25:22|3.636
07:25:23|3.636
07:25:24|3.636
07:25:25|3.636
07:25:26|3.636
07:25:27|3.6356
07:25:28|3.6357
07:25:29|3.6352
07:25:30|3.6352
07:25:31|3.6352
07:25:32|3.6352
07:25:33|3.6352
07:25:34|3.6344
07:25:35|3.6344
07:25:36|3.6343
07:25:37|3.6343
07:25:38|3.6354
07:25:39|3.6354
07:25:41|3.6354
07:25:42|3.6354
07:25:43|3.6354
07:25:43|3.6354
07:25:44|3.6354
07:25:45|3.6354
07:25:47|3.6352
07:25:48|3.6352
07:25:49|3.6347
07:25:50|3.6348
07:25:51|3.6348
07:25:52|3.6348
07:25:53|3.6348
07:25:54|3.6351
07:25:55|3.635
07:25:56|3.635
07:25:57|3.635
07:25:58|3.6347
07:25:59|3.6347
07:26:00|3.6347
07:26:01|3.6351
07:26:02|3.6351
07:26:03|3.635
07:26:04|3.6341
07:26:06|3.6341
07:26:08|3.634
07:26:08|3.634
07:26:10|3.6341
07:26:12|3.6343
07:26:12|3.6338
07:26:13|3.6339
07:26:14|3.6339
07:26:16|3.6339
07:26:17|3.6339
07:26:18|3.634
07:26:19|3.634
07:26:20|3.6319
07:26:21|3.6319
07:26:22|3.631
07:26:23|3.6296
07:26:24|3.629
07:26:25|3.6283
07:26:26|3.6282
07:26:27|3.6291
07:26:28|3.6295
07:26:29|3.6313
07:26:30|3.6313
07:26:31|3.6311
07:26:32|3.6321
07:26:33|3.6313
07:26:34|3.6313
07:26:35|3.6309
07:26:36|3.631
07:26:37|3.631
07:26:38|3.631
07:26:39|3.6309
07:26:40|3.6309
07:26:41|3.629
07:26:42|3.6289
07:26:43|3.629
07:26:44|3.6296
07:26:45|3.6296
07:26:46|3.6296
07:26:47|3.6296
07:26:48|3.6279
07:26:49|3.6279
07:26:50|3.6279
07:26:51|3.6273
07:26:52|3.6273
07:26:53|3.6273
07:26:54|3.6274
07:26:55|3.6268
07:26:56|3.6262
07:26:57|3.6262
07:26:58|3.626
07:26:59|3.626
07:27:00|3.6254
07:27:01|3.6254
07:27:02|3.6274
07:27:04|3.6274
07:27:05|3.6274
07:27:07|3.6274
07:27:09|3.6274
07:27:09|3.6274
07:27:11|3.6274
07:27:12|3.6275
07:27:13|3.6271
07:27:14|3.6274
07:27:16|3.6279
07:27:16|3.6289
07:27:17|3.63
07:27:18|3.63
07:27:19|3.6309
07:27:20|3.6309
07:27:21|3.6309
07:27:22|3.6304
07:27:23|3.6304
07:27:24|3.6304
07:27:26|3.6304
07:27:27|3.6304
07:27:28|3.6303
07:27:29|3.6303
07:27:30|3.6303
07:27:31|3.6304
07:27:32|3.6304
07:27:33|3.6303
07:27:34|3.6303
07:27:35|3.6303
07:27:35|3.6292
07:27:37|3.6295
07:27:37|3.6295
07:27:39|3.6301
07:27:40|3.6308
07:27:41|3.6322
07:27:42|3.6312
07:27:43|3.6322
07:27:44|3.6322
07:27:45|3.6314
07:27:46|3.6314
07:27:47|3.6315
07:27:48|3.6315
07:27:49|3.6315
07:27:49|3.6315
07:27:51|3.6315
07:27:52|3.6315
07:27:53|3.6315
07:27:53|3.6315
07:27:55|3.6307
07:27:55|3.6307
07:27:56|3.6314
07:27:58|3.6314
07:27:59|3.6314
07:28:00|3.6302
07:28:01|3.6303
07:28:02|3.6309
07:28:03|3.6309
07:28:04|3.6305
07:28:04|3.6305
07:28:07|3.6298
07:28:08|3.6289
07:28:09|3.6289
07:28:10|3.6279
07:28:12|3.6279
07:28:13|3.6277
07:28:13|3.6274
07:28:15|3.6274
07:28:16|3.6274
07:28:17|3.6274
07:28:18|3.6268
07:28:19|3.6268
07:28:20|3.6268
07:28:21|3.6247
07:28:22|3.6249
07:28:23|3.6241
07:28:24|3.6232
07:28:26|3.6217
07:28:26|3.6217
07:28:27|3.6217
07:28:28|3.6217
07:28:29|3.6231
07:28:30|3.6226
07:28:32|3.6226
07:28:32|3.6228
07:28:34|3.6228
07:28:34|3.6232
07:28:35|3.6232
07:28:37|3.6232
07:28:38|3.621
07:28:39|3.6209
07:28:41|3.6191
07:28:42|3.6197
07:28:43|3.6219
07:28:44|3.6226
07:28:45|3.6226
07:28:45|3.6226
07:28:46|3.623
07:28:47|3.6226
07:28:48|3.6226
07:28:49|3.6226
07:28:51|3.6226
07:28:52|3.6226
07:28:53|3.62
07:28:54|3.6197
07:28:55|3.6175
07:28:55|3.6187
07:28:56|3.6194
07:28:57|3.6194
07:28:59|3.6194
07:29:00|3.6195
07:29:01|3.6205
07:29:03|3.6206
07:29:04|3.6205
07:29:04|3.6205
07:29:05|3.62
07:29:08|3.619
07:29:09|3.618
07:29:10|3.619
07:29:11|3.6193
07:29:13|3.6181
07:29:14|3.6182
07:29:15|3.6182
07:29:16|3.6193
07:29:17|3.6181
07:29:18|3.6184
07:29:19|3.6184
07:29:21|3.618
07:29:22|3.618
07:29:23|3.618
07:29:24|3.618
07:29:25|3.618
07:29:26|3.618
07:29:27|3.618
07:29:29|3.6181
07:29:29|3.6181
07:29:30|3.619
07:29:32|3.619
07:29:32|3.619
07:29:33|3.619
07:29:34|3.619
07:29:36|3.619
07:29:36|3.6194
07:29:37|3.6194
07:29:38|3.6194
07:29:39|3.619
07:29:41|3.6196
07:29:41|3.6205
07:29:42|3.6203
07:29:43|3.6203
07:29:44|3.6205
07:29:45|3.6205
07:29:47|3.6205
07:29:47|3.6204
07:29:49|3.6196
07:29:50|3.6196
07:29:52|3.6197
07:29:52|3.6197
07:29:54|3.6197
07:29:55|3.6197
07:29:56|3.6197
07:29:57|3.6197
07:29:58|3.6198
07:29:59|3.6197
07:30:00|3.6197
07:30:01|3.619
07:30:03|3.6186
07:30:03|3.6186
07:30:05|3.6183
07:30:06|3.6181
07:30:07|3.6181
07:30:09|3.6181
07:30:09|3.6181
07:30:10|3.6181
07:30:12|3.6181
07:30:14|3.6182
07:30:14|3.6183
07:30:16|3.6187
07:30:17|3.6194
07:30:18|3.6192
07:30:19|3.619
07:30:20|3.6192
07:30:21|3.6192
07:30:22|3.6192
07:30:23|3.6192
07:30:24|3.6195
07:30:25|3.6192
07:30:26|3.619
07:30:27|3.619
07:30:28|3.6186
07:30:29|3.6189
07:30:30|3.619
07:30:31|3.6192
07:30:32|3.6192
07:30:33|3.62
07:30:34|3.6186
07:30:35|3.6186
07:30:36|3.62
07:30:37|3.62
07:30:38|3.62
07:30:39|3.6201
07:30:40|3.6214
07:30:41|3.6226
07:30:42|3.625
07:30:43|3.6249
07:30:45|3.6241
07:30:45|3.6241
07:30:46|3.6235
07:30:48|3.6225
07:30:49|3.623
07:30:50|3.6221
07:30:51|3.6221
07:30:52|3.6221
07:30:53|3.6226
07:30:54|3.6227
07:30:55|3.6223
07:30:56|3.6223
07:30:57|3.6229
07:30:58|3.6242
07:30:59|3.6235
07:31:00|3.6233
07:31:01|3.6233
07:31:02|3.6233
07:31:03|3.6233
07:31:04|3.6233
07:31:05|3.6231
07:31:07|3.6233
07:31:08|3.6233
07:31:10|3.6233
07:31:10|3.6233
07:31:11|3.6233
07:31:12|3.6233
07:31:13|3.6233
07:31:14|3.6232
07:31:15|3.6232
07:31:16|3.622
07:31:18|3.622
07:31:19|3.6222
07:31:20|3.6222
07:31:21|3.6223
07:31:21|3.6223
07:31:23|3.6222
07:31:24|3.6222
07:31:25|3.6222
07:31:26|3.6214
07:31:27|3.6216
07:31:29|3.6215
07:31:29|3.6215
07:31:30|3.6222
07:31:31|3.623
07:31:32|3.6233
07:31:34|3.6241
07:31:35|3.6241
07:31:36|3.6236
07:31:37|3.6243
07:31:38|3.6239
07:31:39|3.6239
07:31:40|3.6241
07:31:41|3.6241
07:31:42|3.6247
07:31:43|3.6247
07:31:44|3.6246
07:31:45|3.6246
07:31:46|3.6246
07:31:48|3.625
07:31:49|3.6246
07:31:49|3.6246
07:31:51|3.6247
07:31:51|3.6247
07:31:52|3.6246
07:31:54|3.6246
07:31:54|3.6242
07:31:55|3.6242
07:31:56|3.6242
07:31:57|3.6249
07:31:58|3.6247
07:32:00|3.6247
07:32:01|3.6247
07:32:03|3.624
07:32:04|3.624
07:32:04|3.6237
07:32:06|3.6241
07:32:06|3.6241
07:32:08|3.6241
07:32:08|3.6241
07:32:09|3.6238
07:32:10|3.6236
07:32:11|3.6236
07:32:12|3.6236
07:32:14|3.6236
07:32:14|3.6236
07:32:15|3.6241
07:32:17|3.6241
07:32:18|3.6241
07:32:19|3.6241
07:32:20|3.6241
07:32:21|3.6241
07:32:23|3.6241
07:32:24|3.6241
07:32:25|3.6241
07:32:25|3.6241
07:32:26|3.6241
07:32:29|3.6241
07:32:29|3.6241
07:32:31|3.6247
07:32:32|3.6247
07:32:32|3.6263
07:32:34|3.6267
07:32:34|3.6267
07:32:36|3.6268
07:32:37|3.6267
07:32:39|3.6273
07:32:39|3.6275
07:32:40|3.6275
07:32:41|3.6271
07:32:42|3.6271
07:32:43|3.6271
07:32:44|3.6273
07:32:45|3.6273
07:32:46|3.6273
07:32:48|3.6273
07:32:49|3.6273
07:32:50|3.6273
07:32:50|3.6271
07:32:52|3.6268
07:32:53|3.6268
07:32:54|3.6267
07:32:55|3.6258
07:32:56|3.6258
07:32:57|3.627
07:32:58|3.627
07:32:59|3.627
07:33:00|3.6271
07:33:01|3.627
07:33:02|3.6272
07:33:03|3.6272
07:33:04|3.6278
07:33:05|3.6278
07:33:06|3.6271
07:33:08|3.6279
07:33:08|3.6276
07:33:10|3.6263
07:33:10|3.6257
07:33:13|3.6263
07:33:14|3.6263
07:33:15|3.6263
07:33:16|3.6269
07:33:17|3.6277
07:33:18|3.6273
07:33:19|3.627
07:33:20|3.627
07:33:21|3.627
07:33:22|3.6279
07:33:23|3.6279
07:33:24|3.6279
07:33:25|3.6279
07:33:26|3.6279
07:33:27|3.6266
07:33:28|3.6272
07:33:29|3.6272
07:33:30|3.6272
07:33:31|3.6272
07:33:32|3.6277
07:33:33|3.6277
07:33:34|3.6277
07:33:35|3.6277
07:33:36|3.6277
07:33:37|3.6277
07:33:38|3.6277
07:33:39|3.6277
07:33:40|3.6277
07:33:41|3.6277
07:33:42|3.6278
07:33:43|3.6278
07:33:44|3.628
07:33:45|3.628
07:33:47|3.628
07:33:48|3.628
07:33:49|3.628
07:33:50|3.628
07:33:51|3.6279
07:33:52|3.6279
07:33:53|3.6273
07:33:53|3.6274
07:33:55|3.6274
07:33:57|3.6274
07:33:57|3.6274
07:33:58|3.6273
07:33:59|3.6273
07:34:00|3.6267
07:34:01|3.6267
07:34:02|3.6267
07:34:03|3.6274
07:34:04|3.6274
07:34:05|3.6274
07:34:06|3.6274
07:34:07|3.6274
07:34:09|3.6274
07:34:09|3.6274
07:34:10|3.6271
07:34:12|3.6271
07:34:12|3.627
07:34:15|3.6271
07:34:15|3.6271
07:34:16|3.6271
07:34:17|3.6272
07:34:18|3.6271
07:34:20|3.6271
07:34:21|3.6271
07:34:22|3.6262
07:34:23|3.6262
07:34:24|3.626
07:34:25|3.626
07:34:26|3.6251
07:34:27|3.6251
07:34:28|3.6251
07:34:29|3.6251
07:34:30|3.625
07:34:31|3.624
07:34:32|3.624
07:34:34|3.6245
07:34:35|3.6248
07:34:35|3.6248
07:34:37|3.625
07:34:37|3.625
07:34:38|3.6254
07:34:39|3.6254
07:34:41|3.6254
07:34:42|3.6254
07:34:43|3.6254
07:34:43|3.6254
07:34:45|3.6254
07:34:45|3.6255
07:34:46|3.6261
07:34:47|3.6261
07:34:48|3.6271
07:34:49|3.6271
07:34:50|3.6271
07:34:51|3.6271
07:34:52|3.6271
07:34:53|3.6271
07:34:55|3.6261
07:34:55|3.6261
07:34:56|3.6261
07:34:57|3.6261
07:34:59|3.6262
07:34:59|3.6262
07:35:00|3.6256
07:35:02|3.6262
07:35:02|3.6262
07:35:03|3.6262
07:35:04|3.6266
07:35:05|3.6266
07:35:06|3.6279
07:35:08|3.6279
07:35:08|3.6279
07:35:09|3.6279
07:35:11|3.6279
07:35:12|3.6279
07:35:13|3.6279
07:35:14|3.6279
07:35:15|3.6279
07:35:16|3.6279
07:35:18|3.6279
07:35:18|3.6279
07:35:20|3.6279
07:35:21|3.6279
07:35:22|3.628
07:35:23|3.628
07:35:25|3.628
07:35:26|3.628
07:35:27|3.628
07:35:28|3.628
07:35:30|3.629
07:35:30|3.6284
07:35:31|3.6284
07:35:32|3.6289
07:35:33|3.6288
07:35:35|3.6286
07:35:36|3.6286
07:35:37|3.6268
07:35:39|3.6282
07:35:39|3.6282
07:35:40|3.6282
07:35:41|3.6282
07:35:42|3.6282
07:35:43|3.6282
07:35:44|3.6283
07:35:45|3.6283
07:35:47|3.6283
07:35:48|3.6267
07:35:49|3.6267
07:35:50|3.6266
07:35:51|3.6266
07:35:52|3.6266
07:35:53|3.6266
07:35:54|3.6269
07:35:55|3.6269
07:35:56|3.6269
07:35:57|3.6269
07:35:58|3.6269
07:35:59|3.6269
07:36:00|3.6272
07:36:01|3.6279
07:36:02|3.6279
07:36:03|3.6279
07:36:04|3.6279
07:36:05|3.6274
07:36:06|3.6274
07:36:07|3.6274
07:36:08|3.6274
07:36:09|3.6274
07:36:10|3.6275
07:36:11|3.6275
07:36:12|3.6275
07:36:13|3.6275
07:36:15|3.6273
07:36:17|3.6273
07:36:17|3.6273
07:36:18|3.6274
07:36:19|3.6274
07:36:21|3.6274
07:36:22|3.6274
07:36:23|3.6274
07:36:24|3.6276
07:36:25|3.6276
07:36:26|3.6276
07:36:27|3.6276
07:36:27|3.6271
07:36:29|3.627
07:36:29|3.6271
07:36:30|3.6281
07:36:32|3.6271
07:36:33|3.627
07:36:34|3.627
07:36:35|3.627
07:36:35|3.627
07:36:37|3.627
07:36:38|3.627
07:36:38|3.627
07:36:39|3.627
07:36:41|3.627
07:36:42|3.6272
07:36:43|3.6273
07:36:44|3.6273
07:36:45|3.6273
07:36:46|3.6278
07:36:47|3.6268
07:36:47|3.6256
07:36:50|3.6256
07:36:50|3.6256
07:36:52|3.6243
07:36:53|3.6243
07:36:54|3.6243
07:36:55|3.6243
07:36:56|3.6243
07:36:57|3.6243
07:36:58|3.6243
07:36:59|3.6243
07:37:00|3.6243
07:37:01|3.6243
07:37:02|3.6243
07:37:03|3.6243
07:37:04|3.6243
07:37:05|3.6243
07:37:06|3.6243
07:37:07|3.6243
07:37:08|3.6239
07:37:09|3.6239
07:37:10|3.6239
07:37:12|3.6239
07:37:12|3.624
07:37:13|3.624
07:37:14|3.6246
07:37:16|3.6258
07:37:18|3.6257
07:37:19|3.6257
07:37:20|3.6258
07:37:22|3.6257
07:37:23|3.6254
07:37:23|3.6254
07:37:25|3.6246
07:37:26|3.6246
07:37:27|3.6251
07:37:28|3.6251
07:37:30|3.6251
07:37:32|3.6258
07:37:33|3.6262
07:37:34|3.6262
07:37:36|3.6263
07:37:36|3.6263
07:37:38|3.6262
07:37:39|3.6262
07:37:39|3.6263
07:37:40|3.6261
07:37:41|3.626
07:37:42|3.626
07:37:43|3.626
07:37:45|3.626
07:37:46|3.626
07:37:47|3.629
07:37:48|3.6289
07:37:49|3.6289
07:37:50|3.6299
07:37:51|3.6304
07:37:52|3.6304
07:37:53|3.6305
07:37:54|3.6305
07:37:55|3.6298
07:37:56|3.6281
07:37:57|3.6281
07:37:58|3.6281
07:37:59|3.6276
07:38:00|3.6276
07:38:02|3.6276
07:38:02|3.6276
07:38:04|3.6276
07:38:05|3.6277
07:38:07|3.6272
07:38:09|3.6271
07:38:09|3.6271
07:38:10|3.6271
07:38:11|3.6278
07:38:13|3.6285
07:38:13|3.6285
07:38:15|3.6285
07:38:15|3.6285
07:38:18|3.6285
07:38:18|3.6286
07:38:20|3.6286
07:38:21|3.6286
07:38:22|3.6285
07:38:24|3.6285
07:38:25|3.6285
07:38:27|3.6282
07:38:27|3.629
07:38:28|3.629
07:38:29|3.629
07:38:31|3.6297
07:38:31|3.6297
07:38:32|3.6297
07:38:34|3.6297
07:38:35|3.6291
07:38:36|3.6291
07:38:37|3.6291
07:38:38|3.6291
07:38:40|3.6291
07:38:40|3.6291
07:38:42|3.6291
07:38:42|3.6291
07:38:43|3.6291
07:38:44|3.6291
07:38:45|3.6291
07:38:47|3.6291
07:38:47|3.6291
07:38:48|3.6291
07:38:49|3.6291
07:38:51|3.6291
07:38:52|3.6291
07:38:52|3.6291
07:38:54|3.6291
07:38:55|3.6291
07:38:56|3.629
07:38:56|3.6291
07:38:57|3.6303
07:38:58|3.6303
07:39:00|3.6292
07:39:01|3.6289
07:39:01|3.6289
07:39:03|3.6289
07:39:04|3.6278
07:39:04|3.6278
07:39:05|3.6278
07:39:07|3.6278
07:39:07|3.6271
07:39:08|3.6271
07:39:09|3.6271
07:39:10|3.6271
07:39:11|3.6272
07:39:13|3.6271
07:39:13|3.6271
07:39:15|3.6272
07:39:15|3.6272
07:39:17|3.6281
07:39:19|3.628
07:39:21|3.628
07:39:21|3.6266
07:39:22|3.6266
07:39:23|3.6266
07:39:24|3.6266
07:39:25|3.6266
07:39:26|3.6275
07:39:27|3.6273
07:39:28|3.6273
07:39:29|3.6273
07:39:31|3.6266
07:39:32|3.6266
07:39:33|3.6266
07:39:34|3.6266
07:39:34|3.6266
07:39:36|3.6266
07:39:37|3.6266
07:39:38|3.6266
07:39:39|3.6266
07:39:40|3.6272
07:39:41|3.6272
07:39:42|3.6272
07:39:43|3.6277
07:39:44|3.628
07:39:45|3.628
07:39:46|3.6289
07:39:47|3.6289
07:39:48|3.6289
07:39:49|3.6289
07:39:50|3.6289
07:39:51|3.6289
07:39:52|3.6289
07:39:54|3.629
07:39:54|3.6294
07:39:55|3.6295
07:39:56|3.6295
07:39:58|3.6294
07:39:58|3.6294
07:40:00|3.6294
07:40:01|3.6294
07:40:02|3.6294
07:40:02|3.6294
07:40:04|3.6289
07:40:05|3.6289
07:40:06|3.6289
07:40:08|3.6287
07:40:08|3.6288
07:40:09|3.6288
07:40:10|3.6288
07:40:12|3.6288
07:40:13|3.6288
07:40:13|3.6288
07:40:15|3.6288
07:40:15|3.6288
07:40:16|3.6288
07:40:18|3.6288
07:40:19|3.6288
07:40:21|3.6288
07:40:22|3.6288
07:40:22|3.6289
07:40:23|3.6293
07:40:24|3.6289
07:40:26|3.6292
07:40:27|3.6291
07:40:29|3.6294
07:40:29|3.6294
07:40:30|3.6295
07:40:31|3.6295
07:40:33|3.6295
07:40:33|3.6295
07:40:34|3.6295
07:40:35|3.6299
07:40:37|3.6303
07:40:38|3.6304
07:40:39|3.6304
07:40:40|3.6304
07:40:41|3.6304
07:40:42|3.6304
07:40:44|3.6305
07:40:44|3.6306
07:40:46|3.6306
07:40:46|3.6306
07:40:47|3.6305
07:40:49|3.631
07:40:49|3.631
07:40:51|3.6305
07:40:52|3.6305
07:40:52|3.6305
07:40:54|3.6305
07:40:54|3.6306
07:40:56|3.6308
07:40:56|3.6308
07:40:58|3.6308
07:40:59|3.6305
07:41:00|3.6305
07:41:01|3.6308
07:41:02|3.6308
07:41:03|3.6305
07:41:04|3.6305
07:41:05|3.6305
07:41:05|3.6305
07:41:07|3.6305
07:41:07|3.6305
07:41:09|3.6305
07:41:10|3.6308
07:41:10|3.6308
07:41:12|3.6308
07:41:12|3.6308
07:41:13|3.6308
07:41:15|3.6311
07:41:16|3.6311
07:41:17|3.6311
07:41:18|3.631
07:41:20|3.6314
07:41:20|3.6315
07:41:21|3.6316
07:41:23|3.6316
07:41:24|3.6319
07:41:25|3.6324
07:41:26|3.6324
07:41:27|3.6324
07:41:29|3.6325
07:41:29|3.6325
07:41:30|3.6325
07:41:31|3.6325
07:41:32|3.6328
07:41:33|3.6328
07:41:34|3.6328
07:41:36|3.6327
07:41:36|3.6325
07:41:38|3.6325
07:41:39|3.6325
07:41:40|3.6325
07:41:41|3.6324
07:41:42|3.6328
07:41:43|3.6327
07:41:45|3.6327
07:41:45|3.6327
07:41:46|3.6325
07:41:47|3.6324
07:41:48|3.6326
07:41:49|3.6326
07:41:50|3.6326
07:41:51|3.6326
07:41:52|3.6326
07:41:53|3.6332
07:41:54|3.6333
07:41:55|3.6333
07:41:56|3.6342
07:41:57|3.6345
07:41:59|3.6345
07:42:00|3.6346
07:42:01|3.6345
07:42:02|3.6339
07:42:03|3.6343
07:42:05|3.6343
07:42:05|3.6343
07:42:07|3.6344
07:42:07|3.6343
07:42:08|3.6355
07:42:10|3.6355
07:42:11|3.6352
07:42:12|3.6348
07:42:13|3.6361
07:42:13|3.6358
07:42:15|3.6357
07:42:15|3.6357
07:42:17|3.6357
07:42:17|3.6358
07:42:19|3.6358
07:42:20|3.636
07:42:21|3.6358
07:42:22|3.6358
07:42:24|3.6357
07:42:25|3.6357
07:42:26|3.6357
07:42:27|3.6357
07:42:29|3.6357
07:42:29|3.6357
07:42:30|3.6346
07:42:31|3.6347
07:42:32|3.6346
07:42:33|3.635
07:42:34|3.635
07:42:35|3.6351
07:42:36|3.6355
07:42:37|3.6355
07:42:38|3.6353
07:42:39|3.6353
07:42:40|3.6353
07:42:41|3.635
07:42:42|3.635
07:42:43|3.6355
07:42:44|3.6355
07:42:45|3.6355
07:42:46|3.6355
07:42:47|3.6355
07:42:48|3.6355
07:42:49|3.6355
07:42:50|3.6355
07:42:51|3.6354
07:42:52|3.6354
07:42:53|3.6351
07:42:54|3.6351
07:42:55|3.6351
07:42:57|3.6344
07:42:58|3.6344
07:43:00|3.6344
07:43:00|3.6344
07:43:01|3.6345
07:43:02|3.6352
07:43:04|3.6352
07:43:05|3.6352
07:43:06|3.6352
07:43:06|3.6352
07:43:08|3.6348
07:43:09|3.6349
07:43:10|3.6344
07:43:10|3.6344
07:43:12|3.6345
07:43:12|3.6346
07:43:14|3.6346
07:43:14|3.6346
07:43:16|3.6346
07:43:17|3.6346
07:43:18|3.6346
07:43:19|3.6337
07:43:20|3.632
07:43:21|3.632
07:43:22|3.632
07:43:22|3.6315
07:43:24|3.6315
07:43:25|3.6322
07:43:26|3.6325
07:43:27|3.6325
07:43:28|3.6325
07:43:29|3.6325
07:43:29|3.6336
07:43:31|3.6329
07:43:32|3.6326
07:43:33|3.6325
07:43:35|3.6321
07:43:36|3.6321
07:43:37|3.6321
07:43:38|3.6321
07:43:39|3.6321
07:43:40|3.6322
07:43:41|3.6322
07:43:42|3.6322
07:43:43|3.6322
07:43:44|3.6333
07:43:45|3.6333
07:43:46|3.6333
07:43:47|3.6337
07:43:48|3.6337
07:43:49|3.6337
07:43:50|3.6337
07:43:51|3.6338
07:43:52|3.6338
07:43:53|3.6337
07:43:54|3.6337
07:43:55|3.6337
07:43:56|3.6337
07:43:58|3.6338
07:43:58|3.6338
07:43:59|3.6338
07:44:00|3.6338
07:44:02|3.6345
07:44:04|3.6346
07:44:05|3.6346
07:44:06|3.6346
07:44:07|3.6346
07:44:08|3.6345
07:44:09|3.6345
07:44:10|3.6345
07:44:11|3.6345
07:44:12|3.6345
07:44:13|3.6345
07:44:14|3.6345
07:44:15|3.6345
07:44:16|3.635
07:44:17|3.635
07:44:18|3.635
07:44:19|3.6343
07:44:20|3.6343
07:44:21|3.6343
07:44:23|3.6343
07:44:23|3.6343
07:44:25|3.6343
07:44:26|3.6343
07:44:27|3.6342
07:44:27|3.6343
07:44:28|3.6351
07:44:30|3.6351
07:44:31|3.6351
07:44:32|3.6351
07:44:33|3.6351
07:44:34|3.635
07:44:35|3.6349
07:44:36|3.6349
07:44:37|3.6349
07:44:38|3.6349
07:44:39|3.6349
07:44:40|3.6349
07:44:41|3.6349
07:44:41|3.6349
07:44:43|3.6349
07:44:43|3.635
07:44:44|3.635
07:44:46|3.635
07:44:47|3.635
07:44:48|3.6349
07:44:49|3.6349
07:44:50|3.6372
07:44:51|3.6381
07:44:52|3.6381
07:44:52|3.6383
07:44:53|3.6391
07:44:55|3.6389
07:44:56|3.6389
07:44:58|3.6389
07:44:58|3.6387
07:44:59|3.6387
07:45:01|3.6389
07:45:02|3.6389
07:45:02|3.6389
07:45:04|3.6389
07:45:05|3.639
07:45:05|3.639
07:45:08|3.6396
07:45:08|3.6398
07:45:09|3.6398
07:45:10|3.6398
07:45:11|3.6395
07:45:12|3.6395
07:45:13|3.6395
07:45:14|3.6395
07:45:15|3.6398
07:45:16|3.6398
07:45:17|3.6401
07:45:19|3.6402
07:45:20|3.6402
07:45:21|3.6402
07:45:22|3.6405
07:45:24|3.6405
07:45:25|3.6404
07:45:26|3.6404
07:45:27|3.6405
07:45:28|3.6426
07:45:29|3.6426
07:45:31|3.6427
07:45:31|3.6427
07:45:33|3.6416
07:45:34|3.6416
07:45:35|3.6415
07:45:35|3.6415
07:45:37|3.6409
07:45:38|3.6409
07:45:39|3.6409
07:45:40|3.6404
07:45:41|3.6404
07:45:42|3.6404
07:45:43|3.6404
07:45:44|3.6404
07:45:46|3.639
07:45:46|3.639
07:45:47|3.6392
07:45:49|3.6397
07:45:50|3.6422
07:45:51|3.6422
07:45:53|3.6407
07:45:53|3.6407
07:45:56|3.6407
07:45:56|3.6407
07:45:58|3.6406
07:46:00|3.6406
07:46:00|3.6406
07:46:02|3.6409
07:46:03|3.6409
07:46:04|3.6409
07:46:05|3.6409
07:46:05|3.6409
07:46:06|3.6407
07:46:08|3.6407
07:46:09|3.6407
07:46:10|3.64
07:46:11|3.64
07:46:12|3.64
07:46:13|3.64
07:46:14|3.64
07:46:15|3.6399
07:46:16|3.6399
07:46:17|3.64
07:46:18|3.64
07:46:19|3.64
07:46:20|3.64
07:46:21|3.6404
07:46:22|3.6404
07:46:23|3.6401
07:46:25|3.6406
07:46:25|3.6403
07:46:26|3.6405
07:46:28|3.6399
07:46:29|3.6399
07:46:30|3.6399
07:46:31|3.6399
07:46:32|3.6399
07:46:33|3.6408
07:46:34|3.6407
07:46:35|3.6407
07:46:36|3.6407
07:46:37|3.6407
07:46:38|3.6407
07:46:39|3.6407
07:46:40|3.6407
07:46:41|3.6408
07:46:42|3.6408
07:46:43|3.6408
07:46:44|3.6408
07:46:45|3.6408
07:46:46|3.6408
07:46:47|3.6408
07:46:48|3.6408
07:46:49|3.6408
07:46:50|3.6409
07:46:51|3.6408
07:46:52|3.6408
07:46:53|3.6408
07:46:54|3.6408
07:46:55|3.6409
07:46:56|3.6408
07:46:57|3.6409
07:46:58|3.6409
07:46:59|3.6409
07:47:00|3.6409
07:47:01|3.6408
07:47:02|3.6408
07:47:03|3.6406
07:47:04|3.6403
07:47:05|3.6403
07:47:06|3.6408
07:47:07|3.6408
07:47:08|3.6408
07:47:09|3.6403
07:47:10|3.6403
07:47:11|3.6403
07:47:12|3.6403
07:47:13|3.6402
07:47:14|3.6404
07:47:15|3.6404
07:47:16|3.6401
07:47:17|3.6395
07:47:18|3.6395
07:47:19|3.6392
07:47:21|3.6392
07:47:21|3.6392
07:47:22|3.639
07:47:24|3.639
07:47:26|3.639
07:47:26|3.639
07:47:27|3.639
07:47:28|3.639
07:47:29|3.639
07:47:30|3.639
07:47:31|3.6386
07:47:32|3.6375
07:47:33|3.6375
07:47:34|3.6379
07:47:35|3.6379
07:47:36|3.6379
07:47:37|3.6379
07:47:38|3.6379
07:47:39|3.6379
07:47:40|3.6379
07:47:41|3.6379
07:47:42|3.6379
07:47:43|3.6379
07:47:44|3.6379
07:47:45|3.6379
07:47:46|3.6378
07:47:47|3.6378
07:47:48|3.6378
07:47:49|3.6373
07:47:50|3.6373
07:47:51|3.6373
07:47:52|3.6373
07:47:53|3.6373
07:47:54|3.6373
07:47:55|3.6374
07:47:56|3.6375
07:47:57|3.6375
07:47:58|3.6375
07:47:59|3.6373
07:48:01|3.6373
07:48:02|3.6373
07:48:03|3.637
07:48:04|3.6367
07:48:05|3.6367
07:48:06|3.637
07:48:07|3.638
07:48:08|3.638
07:48:09|3.638
07:48:10|3.6389
07:48:10|3.6389
07:48:12|3.6389
07:48:13|3.6389
07:48:13|3.6389
07:48:14|3.6394
07:48:15|3.6394
07:48:17|3.6394
07:48:18|3.6393
07:48:18|3.6393
07:48:20|3.6393
07:48:20|3.6393
07:48:22|3.6394
07:48:23|3.6402
07:48:24|3.6402
07:48:25|3.6401
07:48:25|3.6396
07:48:27|3.6394
07:48:29|3.6394
07:48:30|3.6394
07:48:31|3.6394
07:48:32|3.6394
07:48:33|3.6394
07:48:35|3.6398
07:48:35|3.6398
07:48:37|3.6398
07:48:38|3.6398
07:48:39|3.6398
07:48:40|3.6398
07:48:41|3.6401
07:48:42|3.6402
07:48:43|3.6428
07:48:44|3.6437
07:48:45|3.644
07:48:46|3.644
07:48:47|3.644
07:48:48|3.6441
07:48:49|3.6441
07:48:51|3.6441
07:48:52|3.6442
07:48:53|3.6445
07:48:54|3.6444
07:48:54|3.6445
07:48:55|3.6449
07:48:56|3.6449
07:48:57|3.6449
07:48:59|3.6447
07:48:59|3.6457
07:49:00|3.6457
07:49:02|3.6452
07:49:02|3.6452
07:49:03|3.6452
07:49:05|3.6446
07:49:07|3.6447
07:49:07|3.6447
07:49:08|3.6447
07:49:09|3.6446
07:49:11|3.6446
07:49:12|3.6446
07:49:13|3.6446
07:49:14|3.6446
07:49:15|3.6449
07:49:16|3.6449
07:49:17|3.6449
07:49:18|3.6449
07:49:19|3.6449
07:49:20|3.6458
07:49:21|3.6456
07:49:22|3.6456
07:49:23|3.6448
07:49:24|3.6447
07:49:25|3.6453
07:49:26|3.6457
07:49:28|3.6462
07:49:29|3.6462
07:49:31|3.6473
07:49:31|3.6482
07:49:33|3.6482
07:49:35|3.6482
07:49:36|3.6482
07:49:37|3.6482
07:49:38|3.6482
07:49:40|3.6482
07:49:41|3.6483
07:49:41|3.6499
07:49:42|3.6497
07:49:44|3.6497
07:49:45|3.6496
07:49:46|3.6485
07:49:47|3.6482
07:49:49|3.6482
07:49:49|3.6482
07:49:50|3.6482
07:49:51|3.6483
07:49:52|3.6495
07:49:53|3.6483
07:49:54|3.6495
07:49:55|3.6494
07:49:56|3.6496
07:49:57|3.6497
07:49:58|3.6497
07:49:59|3.649
07:50:00|3.649
07:50:01|3.649
07:50:02|3.649
07:50:03|3.6491
07:50:04|3.6491
07:50:05|3.649
07:50:06|3.649
07:50:07|3.6478
07:50:08|3.647
07:50:09|3.647
07:50:10|3.647
07:50:11|3.6469
07:50:13|3.6469
07:50:13|3.6469
07:50:14|3.6463
07:50:15|3.6463
07:50:16|3.6463
07:50:17|3.6461
07:50:18|3.6461
07:50:19|3.6447
07:50:20|3.6447
07:50:21|3.6431
07:50:22|3.641
07:50:23|3.6405
07:50:24|3.6405
07:50:25|3.642
07:50:26|3.6418
07:50:28|3.6413
07:50:29|3.6424
07:50:31|3.6425
07:50:31|3.6425
07:50:32|3.6425
07:50:34|3.6447
07:50:35|3.6448
07:50:37|3.6458
07:50:38|3.6458
07:50:39|3.6464
07:50:39|3.6464
07:50:40|3.6464
07:50:42|3.6463
07:50:44|3.647
07:50:44|3.6454
07:50:45|3.6454
07:50:46|3.6451
07:50:47|3.6451
07:50:48|3.6451
07:50:49|3.645
07:50:50|3.6451
07:50:51|3.6451
07:50:52|3.6451
07:50:53|3.6451
07:50:54|3.645
07:50:55|3.645
07:50:56|3.6453
07:50:57|3.6453
07:50:59|3.6453
07:51:00|3.6453
07:51:02|3.6453
07:51:03|3.6453
07:51:03|3.6454
07:51:06|3.6454
07:51:06|3.6454
07:51:07|3.6454
07:51:08|3.6453
07:51:09|3.6453
07:51:10|3.6452
07:51:11|3.6452
07:51:12|3.6452
07:51:13|3.645
07:51:14|3.645
07:51:16|3.6451
07:51:17|3.6451
07:51:18|3.6496
07:51:18|3.649
07:51:20|3.6486
07:51:20|3.6486
07:51:22|3.6486
07:51:23|3.6486
07:51:23|3.6486
07:51:25|3.6482
07:51:26|3.6482
07:51:27|3.6482
07:51:28|3.6481
07:51:30|3.6481
07:51:31|3.6481
07:51:31|3.6482
07:51:33|3.6477
07:51:34|3.6477
07:51:35|3.6468
07:51:36|3.6468
07:51:37|3.6466
07:51:38|3.6468
07:51:39|3.6468
07:51:40|3.6482
07:51:41|3.6485
07:51:42|3.6486
07:51:43|3.6486
07:51:44|3.6486
07:51:45|3.649
07:51:46|3.649
07:51:47|3.649
07:51:48|3.649
07:51:49|3.6492
07:51:50|3.6497
07:51:51|3.6497
07:51:52|3.6497
07:51:53|3.6497
07:51:54|3.6497
07:51:55|3.6497
07:51:56|3.65
07:51:57|3.65
07:51:58|3.65
07:51:59|3.65
07:52:00|3.65
07:52:01|3.65
07:52:02|3.65
07:52:03|3.65
07:52:05|3.65
07:52:06|3.65
07:52:06|3.65
07:52:07|3.65
07:52:09|3.65
07:52:09|3.6513
07:52:10|3.6513
07:52:12|3.6514
07:52:12|3.6513
07:52:14|3.6514
07:52:15|3.6514
07:52:16|3.6514
07:52:17|3.6513
07:52:18|3.6528
07:52:19|3.6529
07:52:20|3.6529
07:52:21|3.6531
07:52:22|3.6531
07:52:23|3.653
07:52:24|3.653
07:52:25|3.653
07:52:26|3.653
07:52:27|3.6529
07:52:29|3.6529
07:52:30|3.6527
07:52:30|3.6527
07:52:33|3.6529
07:52:33|3.653
07:52:34|3.6534
07:52:35|3.6534
07:52:37|3.6537
07:52:38|3.6531
07:52:39|3.6531
07:52:40|3.654
07:52:41|3.654
07:52:42|3.654
07:52:43|3.654
07:52:44|3.654
07:52:45|3.654
07:52:46|3.6534
07:52:47|3.6534
07:52:48|3.6534
07:52:49|3.6534
07:52:50|3.6534
07:52:51|3.6534
07:52:52|3.6528
07:52:53|3.6529
07:52:54|3.654
07:52:55|3.654
07:52:56|3.6545
07:52:57|3.6545
07:52:59|3.6545
07:53:00|3.6542
07:53:00|3.654
07:53:01|3.654
07:53:02|3.654
07:53:03|3.654
07:53:05|3.654
07:53:06|3.654
07:53:08|3.654
07:53:09|3.654
07:53:10|3.6537
07:53:11|3.6538
07:53:12|3.6532
07:53:14|3.6532
07:53:15|3.6532
07:53:16|3.6532
07:53:17|3.6537
07:53:17|3.6533
07:53:19|3.6533
07:53:20|3.6531
07:53:22|3.6531
07:53:22|3.6531
07:53:23|3.6544
07:53:24|3.6544
07:53:25|3.6544
07:53:27|3.6544
07:53:28|3.6536
07:53:29|3.6536
07:53:30|3.6536
07:53:32|3.6526
07:53:32|3.6526
07:53:34|3.6508
07:53:35|3.6509
07:53:37|3.6501
07:53:37|3.6501
07:53:39|3.65
07:53:41|3.65
07:53:42|3.6491
07:53:43|3.6469
07:53:45|3.6469
07:53:45|3.6467
07:53:46|3.6467
07:53:47|3.647
07:53:48|3.647
07:53:50|3.647
07:53:50|3.6471
07:53:52|3.6467
07:53:53|3.6466
07:53:54|3.6468
07:53:54|3.647
07:53:55|3.6474
07:53:57|3.6482
07:53:58|3.647
07:53:59|3.647
07:54:00|3.6477
07:54:01|3.6477
07:54:02|3.6477
07:54:03|3.6493
07:54:04|3.6494
07:54:05|3.6504
07:54:07|3.6504
07:54:08|3.6504
07:54:08|3.6504
07:54:09|3.6504
07:54:10|3.6504
07:54:11|3.6504
07:54:13|3.65
07:54:14|3.65
07:54:15|3.65
07:54:16|3.65
07:54:17|3.6498
07:54:18|3.6488
07:54:19|3.6486
07:54:20|3.6486
07:54:21|3.6477
07:54:22|3.6477
07:54:23|3.647
07:54:24|3.647
07:54:25|3.648
07:54:26|3.648
07:54:27|3.648
07:54:28|3.648
07:54:29|3.648
07:54:30|3.648
07:54:31|3.6481
07:54:33|3.6484
07:54:34|3.6483
07:54:35|3.6475
07:54:36|3.6475
07:54:37|3.6482
07:54:38|3.6482
07:54:40|3.6482
07:54:41|3.6478
07:54:42|3.6482
07:54:42|3.6482
07:54:43|3.6482
07:54:45|3.6476
07:54:46|3.6476
07:54:47|3.6476
07:54:48|3.6478
07:54:48|3.6476
07:54:50|3.6476
07:54:51|3.6476
07:54:52|3.6476
07:54:52|3.6476
07:54:53|3.6476
07:54:55|3.6483
07:54:55|3.6479
07:54:57|3.6486
07:54:58|3.6486
07:54:58|3.6492
07:55:00|3.6492
07:55:01|3.6492
07:55:02|3.6492
07:55:03|3.6486
07:55:05|3.6475
07:55:05|3.6476
07:55:06|3.6475
07:55:08|3.6475
07:55:09|3.6475
07:55:11|3.6475
07:55:11|3.6474
07:55:12|3.647
07:55:14|3.6461
07:55:14|3.6461
07:55:16|3.6465
07:55:17|3.6463
07:55:18|3.6452
07:55:19|3.6456
07:55:20|3.646
07:55:21|3.646
07:55:22|3.646
07:55:23|3.646
07:55:24|3.646
07:55:25|3.646
07:55:27|3.6461
07:55:28|3.6461
07:55:29|3.6461
07:55:30|3.6461
07:55:30|3.6461
07:55:32|3.6461
07:55:34|3.6461
07:55:35|3.6461
07:55:37|3.6456
07:55:38|3.6454
07:55:39|3.6456
07:55:40|3.6458
07:55:41|3.6451
07:55:43|3.6451
07:55:44|3.6451
07:55:45|3.6451
07:55:45|3.6451
07:55:46|3.647
07:55:48|3.6472
07:55:49|3.6472
07:55:50|3.6472
07:55:51|3.6472
07:55:51|3.6472
07:55:54|3.6472
07:55:54|3.6473
07:55:55|3.6475
07:55:56|3.6475
07:55:57|3.6474
07:55:58|3.6474
07:55:59|3.6471
07:56:00|3.6471
07:56:01|3.6471
07:56:02|3.6471
07:56:03|3.6462
07:56:04|3.6462
07:56:05|3.6475
07:56:06|3.6475
07:56:08|3.6464
07:56:10|3.6464
07:56:10|3.6464
07:56:11|3.6464
07:56:12|3.6464
07:56:14|3.6462
07:56:15|3.6463
07:56:15|3.6463
07:56:17|3.6463
07:56:18|3.6463
07:56:19|3.6463
07:56:20|3.6463
07:56:21|3.6463
07:56:22|3.6453
07:56:23|3.6453
07:56:24|3.6453
07:56:25|3.6453
07:56:26|3.6454
07:56:27|3.6454
07:56:29|3.6454
07:56:29|3.6454
07:56:31|3.6454
07:56:32|3.645
07:56:32|3.6456
07:56:33|3.6456
07:56:35|3.6455
07:56:37|3.6454
07:56:38|3.6418
07:56:40|3.6419
07:56:42|3.6418
07:56:42|3.6418
07:56:43|3.6418
07:56:44|3.6418
07:56:45|3.6418
07:56:46|3.6418
07:56:47|3.6418
07:56:48|3.6418
07:56:49|3.6418
07:56:50|3.6418
07:56:51|3.6392
07:56:52|3.6392
07:56:53|3.6392
07:56:55|3.6391
07:56:56|3.6391
07:56:57|3.6391
07:56:58|3.6391
07:56:59|3.6385
07:56:59|3.6391
07:57:02|3.6326
07:57:02|3.6327
07:57:04|3.6332
07:57:04|3.6331
07:57:05|3.6331
07:57:06|3.6331
07:57:08|3.6332
07:57:09|3.6342
07:57:10|3.6342
07:57:11|3.6342
07:57:12|3.6342
07:57:14|3.6337
07:57:15|3.6337
07:57:16|3.6337
07:57:17|3.6336
07:57:18|3.6336
07:57:19|3.6337
07:57:20|3.6357
07:57:21|3.6356
07:57:22|3.6351
07:57:23|3.6342
07:57:24|3.6342
07:57:25|3.6342
07:57:26|3.6349
07:57:27|3.6349
07:57:28|3.6349
07:57:29|3.6342
07:57:30|3.6342
07:57:31|3.6397
07:57:32|3.6406
07:57:33|3.641
07:57:34|3.641
07:57:36|3.6433
07:57:37|3.6428
07:57:38|3.6428
07:57:39|3.6433
07:57:40|3.6433
07:57:41|3.6442
07:57:42|3.6443
07:57:44|3.6447
07:57:44|3.6448
07:57:45|3.6448
07:57:47|3.6449
07:57:48|3.6459
07:57:49|3.644
07:57:49|3.6438
07:57:52|3.6438
07:57:52|3.6438
07:57:53|3.6433
07:57:54|3.6434
07:57:55|3.6434
07:57:57|3.6434
07:57:58|3.6434
07:57:59|3.6411
07:58:00|3.6411
07:58:01|3.6411
07:58:02|3.6411
07:58:04|3.6411
07:58:04|3.6411
07:58:05|3.6411
07:58:07|3.6411
07:58:08|3.641
07:58:08|3.6411
07:58:10|3.6423
07:58:10|3.6423
07:58:12|3.6424
07:58:14|3.6424
07:58:14|3.6424
07:58:16|3.6424
07:58:17|3.6424
07:58:19|3.643
07:58:19|3.643
07:58:20|3.643
07:58:21|3.643
07:58:22|3.643
07:58:23|3.643
07:58:24|3.6434
07:58:25|3.6434
07:58:26|3.6434
07:58:27|3.6434
07:58:28|3.6434
07:58:29|3.6434
07:58:30|3.6434
07:58:31|3.6444
07:58:32|3.6444
07:58:33|3.6443
07:58:34|3.6445
07:58:35|3.6445
07:58:36|3.6445
07:58:37|3.6438
07:58:39|3.6434
07:58:39|3.6434
07:58:42|3.6369
07:58:42|3.6376
07:58:43|3.6365
07:58:45|3.6362
07:58:45|3.6362
07:58:47|3.6362
07:58:47|3.6362
07:58:49|3.6374
07:58:50|3.6359
07:58:52|3.6361
07:58:53|3.6361
07:58:54|3.6379
07:58:55|3.6386
07:58:56|3.6386
07:58:57|3.6386
07:58:58|3.6386
07:58:59|3.6364
07:59:00|3.6363
07:59:01|3.6363
07:59:03|3.6351
07:59:04|3.635
07:59:04|3.6348
07:59:05|3.6334
07:59:07|3.6349
07:59:08|3.6349
07:59:09|3.6349
07:59:10|3.6352
07:59:12|3.6352
07:59:13|3.6349
07:59:14|3.6339
07:59:15|3.6335
07:59:16|3.6337
07:59:17|3.6337
07:59:18|3.6337
07:59:20|3.6321
07:59:21|3.6294
07:59:22|3.629
07:59:22|3.6291
07:59:24|3.6291
07:59:25|3.6291
07:59:26|3.6299
07:59:26|3.6304
07:59:27|3.6303
07:59:29|3.6301
07:59:30|3.6301
07:59:31|3.6301
07:59:32|3.6296
07:59:33|3.6311
07:59:34|3.6315
07:59:36|3.632
07:59:37|3.6332
07:59:39|3.6251
07:59:40|3.6254
07:59:41|3.6261
07:59:42|3.626
07:59:43|3.626
07:59:45|3.626
07:59:45|3.6261
07:59:47|3.626
07:59:47|3.6259
07:59:49|3.6245
07:59:50|3.6251
07:59:51|3.6255
07:59:51|3.625
07:59:53|3.6237
07:59:54|3.6251
07:59:54|3.627
07:59:55|3.6271
07:59:56|3.6283
07:59:57|3.6283
07:59:58|3.627
08:00:00|3.627
08:00:00|3.6274
08:00:01|3.6281
08:00:02|3.6276
08:00:03|3.6279
08:00:05|3.6281
08:00:05|3.6281
08:00:06|3.6281
08:00:08|3.6281
08:00:09|3.6281
08:00:09|3.6283
08:00:11|3.6283
08:00:11|3.6275
08:00:13|3.6275
08:00:13|3.6281
08:00:15|3.6274
08:00:16|3.6274
08:00:17|3.6277
08:00:18|3.6277
08:00:19|3.6278
08:00:20|3.6278
08:00:21|3.6289
08:00:23|3.6296
08:00:23|3.629
08:00:25|3.629
08:00:25|3.6288
08:00:26|3.6289
08:00:27|3.6286
08:00:28|3.6276
08:00:30|3.6276
08:00:31|3.6276
08:00:32|3.6269
08:00:32|3.6269
08:00:33|3.6258
08:00:34|3.6258
08:00:35|3.6254
08:00:36|3.6256
08:00:38|3.6256
08:00:39|3.6256
08:00:41|3.6253
08:00:42|3.6253
08:00:42|3.625
08:00:44|3.625
08:00:45|3.625
08:00:45|3.6236
08:00:46|3.6236
08:00:48|3.6236
08:00:49|3.6236
08:00:50|3.6242
08:00:51|3.6242
08:00:52|3.6242
08:00:53|3.6242
08:00:54|3.6241
08:00:55|3.6241
08:00:56|3.6223
08:00:57|3.6223
08:00:57|3.6223
08:00:58|3.6223
08:01:00|3.6223
08:01:00|3.6213
08:01:01|3.6212
08:01:02|3.6212
08:01:04|3.6212
08:01:05|3.6212
08:01:05|3.6212
08:01:06|3.6203
08:01:07|3.6218
08:01:08|3.6218
08:01:10|3.6218
08:01:10|3.6217
08:01:12|3.6206
08:01:14|3.6206
08:01:15|3.6218
08:01:16|3.6218
08:01:17|3.6218
08:01:18|3.6218
08:01:19|3.6207
08:01:20|3.6207
08:01:21|3.6192
08:01:22|3.6196
08:01:23|3.6195
08:01:24|3.6195
08:01:24|3.6195
08:01:26|3.6195
08:01:27|3.6195
08:01:28|3.6195
08:01:29|3.6195
08:01:30|3.6199
08:01:31|3.6199
08:01:32|3.6199
08:01:33|3.6198
08:01:34|3.6198
08:01:34|3.6196
08:01:36|3.6176
08:01:37|3.618
08:01:38|3.618
08:01:39|3.618
08:01:40|3.618
08:01:42|3.6181
08:01:42|3.6181
08:01:43|3.6181
08:01:44|3.6181
08:01:45|3.6182
08:01:47|3.6182
08:01:48|3.6182
08:01:50|3.6182
08:01:51|3.6181
08:01:52|3.6188
08:01:53|3.6187
08:01:54|3.6194
08:01:55|3.6194
08:01:56|3.6196
08:01:58|3.6199
08:01:58|3.6199
08:01:59|3.6194
08:02:01|3.6194
08:02:02|3.6194
08:02:03|3.6191
08:02:03|3.6182
08:02:04|3.6182
08:02:06|3.6182
08:02:06|3.6182
08:02:07|3.6195
08:02:09|3.6194
08:02:09|3.6194
08:02:10|3.6194
08:02:12|3.6194
08:02:13|3.6194
08:02:14|3.6188
08:02:15|3.6188
08:02:17|3.6187
08:02:17|3.6187
08:02:19|3.6187
08:02:20|3.6187
08:02:21|3.6187
08:02:22|3.6194
08:02:23|3.6194
08:02:25|3.6193
08:02:25|3.6187
08:02:26|3.6187
08:02:27|3.6187
08:02:28|3.6186
08:02:29|3.6177
08:02:30|3.6163
08:02:31|3.6165
08:02:32|3.6164
08:02:33|3.6167
08:02:34|3.6167
08:02:35|3.6167
08:02:36|3.6171
08:02:37|3.6176
08:02:38|3.6176
08:02:40|3.6174
08:02:42|3.6171
08:02:42|3.617
08:02:44|3.617
08:02:45|3.6166
08:02:46|3.6167
08:02:47|3.6167
08:02:49|3.6167
08:02:49|3.6167
08:02:51|3.6163
08:02:52|3.6166
08:02:52|3.6176
08:02:53|3.6176
08:02:54|3.6194
08:02:55|3.6198
08:02:57|3.62
08:02:59|3.623
08:03:00|3.6235
08:03:00|3.623
08:03:02|3.6227
08:03:03|3.6227
08:03:03|3.6228
08:03:04|3.6227
08:03:05|3.6252
08:03:06|3.626
08:03:08|3.626
08:03:09|3.6285
08:03:09|3.6285
08:03:11|3.6297
08:03:12|3.6301
08:03:13|3.6321
08:03:14|3.6321
08:03:15|3.6321
08:03:16|3.6346
08:03:17|3.6346
08:03:18|3.6344
08:03:19|3.6344
08:03:20|3.6344
08:03:21|3.6293
08:03:22|3.6293
08:03:23|3.6294
08:03:24|3.6294
08:03:25|3.6273
08:03:26|3.6273
08:03:28|3.6273
08:03:29|3.6273
08:03:29|3.6273
08:03:30|3.6268
08:03:31|3.6268
08:03:32|3.6268
08:03:34|3.6258
08:03:35|3.6258
08:03:36|3.6265
08:03:37|3.6265
08:03:37|3.6266
08:03:39|3.6266
08:03:40|3.6266
08:03:42|3.6265
08:03:42|3.6265
08:03:43|3.6289
08:03:44|3.6299
08:03:45|3.6299
08:03:47|3.6298
08:03:48|3.6299
08:03:49|3.6299
08:03:50|3.6299
08:03:51|3.6299
08:03:53|3.6299
08:03:54|3.6299
08:03:55|3.6299
08:03:56|3.6299
08:03:57|3.6299
08:03:58|3.6299
08:03:59|3.6299
08:04:01|3.6317
08:04:01|3.6317
08:04:02|3.6318
08:04:04|3.6312
08:04:04|3.6314
08:04:06|3.6317
08:04:07|3.6322
08:04:08|3.6315
08:04:09|3.6315
08:04:10|3.6316
08:04:11|3.632
08:04:12|3.6311
08:04:13|3.6282
08:04:14|3.6288
08:04:15|3.6288
08:04:16|3.628
08:04:17|3.628
08:04:18|3.628
08:04:19|3.6268
08:04:20|3.6288
08:04:21|3.6273
08:04:22|3.6273
08:04:23|3.6273
08:04:24|3.6273
08:04:25|3.6269
08:04:26|3.6269
08:04:27|3.6254
08:04:28|3.6254
08:04:29|3.6254
08:04:30|3.6254
08:04:31|3.6249
08:04:32|3.6267
08:04:33|3.6267
08:04:34|3.6274
08:04:35|3.6273
08:04:36|3.6283
08:04:37|3.6275
08:04:38|3.6275
08:04:39|3.6275
08:04:40|3.6275
08:04:41|3.6276
08:04:42|3.6276
08:04:43|3.6276
08:04:45|3.6279
08:04:46|3.6279
08:04:47|3.6281
08:04:47|3.6281
08:04:49|3.6281
08:04:50|3.6281
08:04:51|3.6282
08:04:52|3.6286
08:04:53|3.6283
08:04:55|3.6286
08:04:55|3.6287
08:04:56|3.6287
08:04:57|3.6287
08:04:58|3.6287
08:04:59|3.629
08:05:00|3.629
08:05:01|3.629
08:05:02|3.6291
08:05:03|3.6291
08:05:04|3.629
08:05:06|3.629
08:05:08|3.629
08:05:08|3.629
08:05:09|3.629
08:05:10|3.629
08:05:11|3.6289
08:05:12|3.6289
08:05:13|3.6289
08:05:14|3.6241
08:05:15|3.6241
08:05:16|3.6226
08:05:18|3.623
08:05:19|3.623
08:05:19|3.6226
08:05:21|3.6234
08:05:22|3.6234
08:05:24|3.6219
08:05:25|3.6226
08:05:25|3.6226
08:05:27|3.6226
08:05:27|3.6226
08:05:29|3.6226
08:05:29|3.6226
08:05:30|3.6226
08:05:31|3.6226
08:05:32|3.6226
08:05:33|3.6226
08:05:35|3.6221
08:05:35|3.622
08:05:36|3.622
08:05:37|3.622
08:05:38|3.622
08:05:39|3.622
08:05:41|3.622
08:05:42|3.6219
08:05:43|3.6219
08:05:44|3.6219
08:05:46|3.6219
08:05:47|3.6216
08:05:49|3.622
08:05:50|3.6224
08:05:51|3.6224
08:05:51|3.6235
08:05:54|3.6261
08:05:54|3.6261
08:05:55|3.623
08:05:56|3.623
08:05:57|3.6225
08:05:58|3.6225
08:05:59|3.6225
08:06:00|3.6225
08:06:01|3.6233
08:06:02|3.6233
08:06:03|3.6233
08:06:04|3.6233
08:06:05|3.6233
08:06:06|3.6231
08:06:07|3.6226
08:06:08|3.6226
08:06:09|3.6226
08:06:10|3.6234
08:06:11|3.6246
08:06:12|3.6246
08:06:14|3.6246
08:06:15|3.6246
08:06:16|3.6246
08:06:17|3.6246
08:06:17|3.6246
08:06:18|3.6232
08:06:20|3.6232
08:06:20|3.6221
08:06:22|3.6221
08:06:24|3.6225
08:06:24|3.6225
08:06:25|3.6225
08:06:26|3.6225
08:06:27|3.6225
08:06:28|3.6225
08:06:29|3.6225
08:06:30|3.6216
08:06:31|3.6216
08:06:33|3.6216
08:06:33|3.6216
08:06:35|3.6211
08:06:35|3.6212
08:06:37|3.6212
08:06:38|3.6211
08:06:39|3.6211
08:06:40|3.6211
08:06:41|3.6212
08:06:42|3.6212
08:06:43|3.6212
08:06:44|3.6211
08:06:45|3.6211
08:06:47|3.6211
08:06:47|3.6211
08:06:49|3.6211
08:06:50|3.6211
08:06:51|3.6211
08:06:52|3.6211
08:06:53|3.6211
08:06:55|3.6211
08:06:56|3.6211
08:06:57|3.6211
08:06:58|3.6211
08:06:59|3.6211
08:07:01|3.6211
08:07:02|3.6209
08:07:03|3.6209
08:07:04|3.621
08:07:05|3.6198
08:07:06|3.6206
08:07:06|3.6199
08:07:08|3.6199
08:07:08|3.6199
08:07:10|3.6199
08:07:11|3.6209
08:07:12|3.6184
08:07:13|3.6184
08:07:14|3.6185
08:07:15|3.6185
08:07:16|3.6185
08:07:18|3.6185
08:07:20|3.6185
08:07:20|3.6171
08:07:21|3.616
08:07:22|3.6165
08:07:23|3.6165
08:07:24|3.6178
08:07:25|3.6193
08:07:26|3.6179
08:07:27|3.6179
08:07:28|3.6179
08:07:29|3.6179
08:07:31|3.6179
08:07:32|3.6175
08:07:33|3.6187
08:07:34|3.6191
08:07:35|3.6191
08:07:36|3.6192
08:07:37|3.6194
08:07:38|3.619
08:07:39|3.6168
08:07:40|3.6174
08:07:41|3.6174
08:07:42|3.6172
08:07:43|3.6172
08:07:44|3.6179
08:07:46|3.6179
08:07:47|3.6171
08:07:47|3.6171
08:07:48|3.6165
08:07:49|3.616
08:07:50|3.616
08:07:52|3.616
08:07:52|3.616
08:07:53|3.616
08:07:54|3.616
08:07:56|3.616
08:07:56|3.6165
08:07:58|3.6157
08:07:59|3.6157
08:08:00|3.6157
08:08:01|3.6168
08:08:03|3.6168
08:08:04|3.6168
08:08:04|3.6168
08:08:06|3.6164
08:08:07|3.6164
08:08:08|3.6164
08:08:09|3.6167
08:08:10|3.6164
08:08:11|3.616
08:08:12|3.616
08:08:13|3.6158
08:08:15|3.6158
08:08:15|3.6154
08:08:16|3.6152
08:08:17|3.6152
08:08:18|3.6152
08:08:19|3.6153
08:08:20|3.6152
08:08:21|3.6152
08:08:22|3.6152
08:08:24|3.6118
08:08:25|3.6118
08:08:26|3.6114
08:08:26|3.6108
08:08:28|3.6108
08:08:29|3.6118
08:08:30|3.6118
08:08:31|3.6119
08:08:32|3.6127
08:08:33|3.6109
08:08:34|3.6119
08:08:35|3.612
08:08:35|3.6107
08:08:37|3.6107
08:08:38|3.6107
08:08:38|3.6105
08:08:40|3.6105
08:08:41|3.6105
08:08:42|3.6125
08:08:43|3.6125
08:08:44|3.6108
08:08:45|3.6108
08:08:46|3.613
08:08:48|3.6128
08:08:49|3.613
08:08:51|3.613
08:08:52|3.613
08:08:53|3.61
08:08:53|3.61
08:08:54|3.6105
08:08:56|3.611
08:08:57|3.611
08:08:58|3.611
08:08:59|3.611
08:09:00|3.611
08:09:01|3.611
08:09:01|3.6105
08:09:03|3.6106
08:09:04|3.6106
08:09:05|3.6106
08:09:06|3.6106
08:09:07|3.6106
08:09:08|3.6115
08:09:09|3.6115
08:09:10|3.6115
08:09:11|3.6115
08:09:12|3.6115
08:09:13|3.6111
08:09:14|3.6111
08:09:15|3.612
08:09:16|3.6119
08:09:17|3.611
08:09:18|3.611
08:09:19|3.611
08:09:20|3.6111
08:09:21|3.6111
08:09:22|3.6105
08:09:24|3.6116
08:09:25|3.6116
08:09:26|3.6115
08:09:26|3.6116
08:09:27|3.612
08:09:28|3.612
08:09:30|3.6123
08:09:31|3.6126
08:09:32|3.6126
08:09:33|3.6126
08:09:34|3.6126
08:09:35|3.6126
08:09:36|3.6126
08:09:37|3.6126
08:09:38|3.6125
08:09:39|3.6115
08:09:40|3.6114
08:09:41|3.6115
08:09:42|3.6115
08:09:43|3.6115
08:09:44|3.6115
08:09:45|3.6127
08:09:46|3.6127
08:09:47|3.6129
08:09:48|3.6129
08:09:49|3.6129
08:09:51|3.6142
08:09:52|3.6144
08:09:53|3.6147
08:09:54|3.6142
08:09:55|3.6128
08:09:56|3.6128
08:09:56|3.6128
08:09:58|3.612
08:09:59|3.612
08:10:00|3.612
08:10:01|3.6121
08:10:02|3.6121
08:10:03|3.6126
08:10:04|3.6126
08:10:05|3.6126
08:10:06|3.6126
08:10:07|3.6126
08:10:08|3.6126
08:10:09|3.6126
08:10:10|3.6128
08:10:11|3.6128
08:10:12|3.6128
08:10:13|3.6138
08:10:14|3.6147
08:10:14|3.6147
08:10:15|3.6163
08:10:18|3.6162
08:10:18|3.6162
08:10:19|3.6156
08:10:20|3.6146
08:10:22|3.6142
08:10:23|3.6138
08:10:24|3.6136
08:10:25|3.6136
08:10:26|3.6125
08:10:27|3.6131
08:10:28|3.6131
08:10:29|3.6131
08:10:29|3.6131
08:10:31|3.6131
08:10:32|3.6116
08:10:33|3.6122
08:10:35|3.6122
08:10:36|3.6116
08:10:36|3.6111
08:10:38|3.6111
08:10:38|3.6109
08:10:39|3.6111
08:10:40|3.6111
08:10:41|3.6126
08:10:42|3.6126
08:10:43|3.6126
08:10:45|3.611
08:10:46|3.6106
08:10:47|3.6106
08:10:49|3.6106
08:10:49|3.6106
08:10:51|3.6107
08:10:53|3.6106
08:10:54|3.61
08:10:55|3.61
08:10:56|3.6106
08:10:57|3.6106
08:10:58|3.6106
08:10:59|3.6114
08:11:00|3.6114
08:11:01|3.6113
08:11:02|3.6113
08:11:03|3.6113
08:11:04|3.6113
08:11:05|3.6113
08:11:06|3.6113
08:11:08|3.611
08:11:08|3.611
08:11:09|3.611
08:11:10|3.6107
08:11:11|3.6107
08:11:12|3.6107
08:11:13|3.6107
08:11:14|3.6107
08:11:15|3.6107
08:11:16|3.611
08:11:17|3.611
08:11:18|3.6116
08:11:19|3.6118
08:11:20|3.6125
08:11:21|3.6126
08:11:22|3.6126
08:11:23|3.6126
08:11:24|3.6126
08:11:25|3.6127
08:11:26|3.6137
08:11:27|3.6137
08:11:28|3.6138
08:11:29|3.6138
08:11:30|3.6138
08:11:31|3.6138
08:11:32|3.6138
08:11:33|3.6137
08:11:34|3.6137
08:11:35|3.6154
08:11:36|3.6171
08:11:37|3.617
08:11:38|3.6169
08:11:39|3.6153
08:11:40|3.6162
08:11:41|3.6162
08:11:42|3.6162
08:11:43|3.6162
08:11:44|3.6179
08:11:45|3.6162
08:11:46|3.6162
08:11:47|3.6169
08:11:48|3.6172
08:11:49|3.6172
08:11:51|3.6172
08:11:51|3.6172
08:11:53|3.6172
08:11:55|3.6178
08:11:56|3.6178
08:11:56|3.6178
08:11:58|3.6178
08:11:59|3.6177
08:12:00|3.6178
08:12:02|3.6177
08:12:03|3.6192
08:12:04|3.6183
08:12:05|3.6184
08:12:05|3.6184
08:12:07|3.6178
08:12:08|3.6177
08:12:09|3.6177
08:12:09|3.6177
08:12:10|3.6173
08:12:12|3.6171
08:12:13|3.6171
08:12:14|3.6173
08:12:14|3.6173
08:12:16|3.6173
08:12:16|3.6173
08:12:17|3.6173
08:12:18|3.617
08:12:19|3.6168
08:12:20|3.6168
08:12:22|3.6164
08:12:22|3.6163
08:12:24|3.6163
08:12:25|3.6163
08:12:27|3.6144
08:12:27|3.6144
08:12:30|3.6144
08:12:30|3.6145
08:12:31|3.6145
08:12:32|3.6151
08:12:33|3.6151
08:12:34|3.6152
08:12:36|3.6132
08:12:37|3.6132
08:12:39|3.6132
08:12:39|3.613
08:12:40|3.6126
08:12:41|3.6126
08:12:42|3.6132
08:12:43|3.6152
08:12:44|3.6152
08:12:45|3.6151
08:12:46|3.6135
08:12:47|3.6135
08:12:48|3.6135
08:12:49|3.6138
08:12:51|3.6165
08:12:52|3.6169
08:12:54|3.6168
08:12:54|3.6168
08:12:56|3.6168
08:12:57|3.6163
08:12:58|3.6163
08:12:59|3.6163
08:13:01|3.615
08:13:02|3.615
08:13:02|3.6146
08:13:03|3.6142
08:13:04|3.6142
08:13:06|3.6136
08:13:07|3.6134
08:13:08|3.6128
08:13:09|3.612
08:13:10|3.612
08:13:11|3.612
08:13:12|3.612
08:13:14|3.6117
08:13:14|3.6117
08:13:16|3.6117
08:13:17|3.6117
08:13:18|3.6118
08:13:19|3.6118
08:13:19|3.6116
08:13:20|3.6116
08:13:22|3.6116
08:13:22|3.6119
08:13:24|3.6118
08:13:26|3.6118
08:13:26|3.6118
08:13:27|3.6118
08:13:28|3.6118
08:13:29|3.6118
08:13:30|3.6119
08:13:31|3.6119
08:13:32|3.6118
08:13:33|3.6118
08:13:34|3.612
08:13:35|3.612
08:13:36|3.6118
08:13:37|3.6118
08:13:38|3.6118
08:13:39|3.6111
08:13:40|3.6117
08:13:41|3.6118
08:13:42|3.6118
08:13:43|3.6118
08:13:44|3.6117
08:13:45|3.6114
08:13:46|3.6114
08:13:47|3.611
08:13:48|3.611
08:13:49|3.6117
08:13:50|3.6117
08:13:51|3.6126
08:13:52|3.6126
08:13:53|3.6125
08:13:54|3.6129
08:13:55|3.6128
08:13:56|3.6128
08:13:58|3.6147
08:13:59|3.6145
08:14:00|3.6145
08:14:01|3.6136
08:14:02|3.6136
08:14:03|3.6131
08:14:03|3.6131
08:14:05|3.6131
08:14:06|3.6154
08:14:07|3.6154
08:14:08|3.6128
08:14:09|3.6128
08:14:09|3.6128
08:14:10|3.6155
08:14:12|3.6155
08:14:12|3.6168
08:14:14|3.6168
08:14:15|3.6173
08:14:16|3.6173
08:14:17|3.6188
08:14:18|3.6188
08:14:19|3.6188
08:14:20|3.6179
08:14:21|3.6179
08:14:22|3.6179
08:14:22|3.6179
08:14:25|3.6179
08:14:25|3.6179
08:14:26|3.6179
08:14:27|3.6179
08:14:28|3.6179
08:14:29|3.6179
08:14:30|3.6178
08:14:31|3.6176
08:14:32|3.6166
08:14:33|3.6165
08:14:34|3.6155
08:14:35|3.6155
08:14:36|3.6155
08:14:37|3.6155
08:14:38|3.6155
08:14:39|3.6155
08:14:40|3.6155
08:14:41|3.6152
08:14:43|3.6152
08:14:43|3.6152
08:14:45|3.6152
08:14:46|3.6152
08:14:46|3.615
08:14:47|3.615
08:14:49|3.6151
08:14:50|3.6151
08:14:51|3.6154
08:14:53|3.6154
08:14:54|3.6159
08:14:55|3.6161
08:14:56|3.6161
08:14:58|3.6161
08:14:58|3.6165
08:14:59|3.6165
08:15:01|3.6165
08:15:02|3.6172
08:15:03|3.6172
08:15:04|3.6172
08:15:05|3.6172
08:15:06|3.6182
08:15:07|3.6182
08:15:08|3.6184
08:15:09|3.6184
08:15:10|3.6193
08:15:12|3.6195
08:15:13|3.6194
08:15:14|3.6179
08:15:15|3.6179
08:15:16|3.6179
08:15:16|3.6179
08:15:17|3.6186
08:15:19|3.6184
08:15:20|3.6184
08:15:20|3.6184
08:15:21|3.6186
08:15:23|3.6186
08:15:24|3.619
08:15:24|3.6185
08:15:26|3.6185
08:15:27|3.6185
08:15:28|3.6185
08:15:29|3.619
08:15:30|3.619
08:15:31|3.619
08:15:32|3.6176
08:15:33|3.6176
08:15:34|3.6176
08:15:35|3.6181
08:15:36|3.6181
08:15:37|3.6181
08:15:38|3.6181
08:15:39|3.6181
08:15:40|3.6181
08:15:41|3.6181
08:15:43|3.6181
08:15:43|3.6181
08:15:44|3.6181
08:15:46|3.6181
08:15:46|3.6181
08:15:48|3.6183
08:15:49|3.6183
08:15:50|3.6183
08:15:50|3.6183
08:15:51|3.6187
08:15:54|3.619
08:15:54|3.6183
08:15:55|3.6183
08:15:57|3.6186
08:15:57|3.6186
08:15:59|3.6186
08:16:00|3.6186
08:16:01|3.6186
08:16:01|3.6186
08:16:03|3.6186
08:16:04|3.6187
08:16:05|3.6187
08:16:06|3.6193
08:16:08|3.6198
08:16:08|3.6187
08:16:10|3.6159
08:16:10|3.6148
08:16:11|3.6148
08:16:13|3.6148
08:16:13|3.6148
08:16:14|3.6148
08:16:16|3.6148
08:16:17|3.6148
08:16:17|3.6148
08:16:19|3.6162
08:16:20|3.6162
08:16:20|3.6162
08:16:22|3.6162
08:16:23|3.617
08:16:24|3.617
08:16:25|3.617
08:16:26|3.6143
08:16:27|3.6144
08:16:28|3.6144
08:16:29|3.6144
08:16:30|3.6144
08:16:31|3.6144
08:16:32|3.6144
08:16:33|3.6144
08:16:34|3.6144
08:16:35|3.6144
08:16:36|3.6144
08:16:37|3.6156
08:16:38|3.6153
08:16:40|3.6158
08:16:41|3.617
08:16:42|3.6166
08:16:43|3.6166
08:16:44|3.6157
08:16:45|3.6156
08:16:45|3.6156
08:16:46|3.6156
08:16:47|3.6147
08:16:49|3.6147
08:16:49|3.6147
08:16:50|3.6152
08:16:52|3.6156
08:16:53|3.6157
08:16:54|3.6157
08:16:56|3.6157
08:16:56|3.6156
08:16:58|3.6156
08:16:59|3.6156
08:17:01|3.6156
08:17:01|3.6157
08:17:03|3.6157
08:17:04|3.6157
08:17:05|3.6142
08:17:06|3.6142
08:17:07|3.6138
08:17:08|3.6138
08:17:09|3.6138
08:17:10|3.6138
08:17:11|3.6138
08:17:12|3.6138
08:17:13|3.6141
08:17:14|3.6141
08:17:15|3.6141
08:17:16|3.614
08:17:17|3.6144
08:17:18|3.6147
08:17:19|3.6147
08:17:21|3.6147
08:17:21|3.6147
08:17:23|3.6146
08:17:24|3.6146
08:17:25|3.6146
08:17:26|3.6154
08:17:27|3.6141
08:17:28|3.6139
08:17:30|3.6137
08:17:31|3.6137
08:17:32|3.6137
08:17:33|3.6137
08:17:34|3.6137
08:17:36|3.6137
08:17:36|3.6134
08:17:37|3.6134
08:17:38|3.6134
08:17:39|3.6141
08:17:40|3.615
08:17:41|3.615
08:17:42|3.615
08:17:43|3.6138
08:17:44|3.6138
08:17:45|3.6141
08:17:46|3.6137
08:17:47|3.6138
08:17:48|3.6138
08:17:49|3.6138
08:17:50|3.6138
08:17:51|3.6138
08:17:52|3.6138
08:17:53|3.6138
08:17:54|3.6138
08:17:56|3.6138
08:17:58|3.6137
08:17:58|3.6138
08:17:59|3.6138
08:18:01|3.6137
08:18:03|3.6123
08:18:04|3.6123
08:18:06|3.6123
08:18:06|3.6123
08:18:07|3.6115
08:18:09|3.6114
08:18:10|3.6121
08:18:11|3.6121
08:18:12|3.6121
08:18:13|3.6121
08:18:14|3.6121
08:18:15|3.6121
08:18:16|3.6121
08:18:17|3.6122
08:18:18|3.6122
08:18:20|3.6123
08:18:21|3.6123
08:18:21|3.6121
08:18:23|3.6122
08:18:24|3.6122
08:18:25|3.6122
08:18:26|3.6122
08:18:27|3.6118
08:18:28|3.6114
08:18:28|3.6114
08:18:30|3.6114
08:18:31|3.6114
08:18:32|3.6114
08:18:33|3.6114
08:18:34|3.6114
08:18:35|3.6114
08:18:36|3.6114
08:18:37|3.6114
08:18:38|3.6114
08:18:40|3.6134
08:18:40|3.6134
08:18:41|3.6134
08:18:42|3.6134
08:18:43|3.6121
08:18:45|3.6119
08:18:46|3.6119
08:18:47|3.6119
08:18:48|3.6121
08:18:49|3.6122
08:18:49|3.6122
08:18:50|3.6122
08:18:52|3.6122
08:18:53|3.6131
08:18:54|3.6131
08:18:54|3.6131
08:18:57|3.613
08:18:57|3.613
08:18:58|3.613
08:18:59|3.6131
08:19:00|3.6131
08:19:02|3.6131
08:19:03|3.6131
08:19:04|3.6131
08:19:06|3.6131
08:19:07|3.6131
08:19:08|3.6131
08:19:09|3.6131
08:19:10|3.6131
08:19:11|3.6132
08:19:12|3.6132
08:19:13|3.6139
08:19:14|3.614
08:19:15|3.614
08:19:17|3.615
08:19:17|3.615
08:19:19|3.615
08:19:20|3.615
08:19:20|3.6156
08:19:22|3.6156
08:19:23|3.6156
08:19:24|3.6155
08:19:25|3.6155
08:19:26|3.6155
08:19:27|3.6155
08:19:28|3.6155
08:19:29|3.6155
08:19:30|3.6155
08:19:31|3.6155
08:19:32|3.6155
08:19:34|3.6145
08:19:35|3.6145
08:19:36|3.615
08:19:37|3.6161
08:19:38|3.6156
08:19:39|3.6156
08:19:40|3.6156
08:19:41|3.6161
08:19:41|3.6163
08:19:43|3.6167
08:19:44|3.6167
08:19:45|3.6166
08:19:46|3.6166
08:19:47|3.6167
08:19:47|3.6166
08:19:48|3.6166
08:19:50|3.6167
08:19:51|3.6173
08:19:52|3.6173
08:19:52|3.6173
08:19:54|3.6173
08:19:55|3.6173
08:19:56|3.6171
08:19:57|3.6171
08:19:59|3.6171
08:20:00|3.6171
08:20:02|3.6171
08:20:02|3.6191
08:20:04|3.6184
08:20:05|3.6184
08:20:06|3.6182
08:20:07|3.6182
08:20:08|3.6166
08:20:08|3.616
08:20:10|3.616
08:20:10|3.616
08:20:11|3.616
08:20:13|3.616
08:20:14|3.616
08:20:15|3.616
08:20:16|3.6163
08:20:17|3.6163
08:20:18|3.617
08:20:19|3.617
08:20:20|3.617
08:20:21|3.6163
08:20:22|3.6163
08:20:23|3.6157
08:20:24|3.6156
08:20:25|3.6156
08:20:26|3.6156
08:20:27|3.6157
08:20:28|3.6154
08:20:29|3.6154
08:20:30|3.6154
08:20:31|3.6154
08:20:32|3.6148
08:20:33|3.6148
08:20:34|3.6145
08:20:35|3.6145
08:20:36|3.6145
08:20:37|3.6145
08:20:38|3.6147
08:20:39|3.6152
08:20:40|3.6152
08:20:41|3.6152
08:20:42|3.6152
08:20:43|3.6151
08:20:44|3.6149
08:20:45|3.6152
08:20:46|3.6152
08:20:47|3.6152
08:20:48|3.6154
08:20:49|3.6154
08:20:50|3.6157
08:20:51|3.6162
08:20:52|3.6159
08:20:53|3.6159
08:20:54|3.6159
08:20:55|3.616
08:20:56|3.616
08:20:57|3.616
08:20:59|3.6172
08:21:01|3.6169
08:21:01|3.6159
08:21:02|3.6158
08:21:03|3.6159
08:21:04|3.6159
08:21:05|3.6159
08:21:06|3.6157
08:21:07|3.6149
08:21:08|3.6141
08:21:10|3.6141
08:21:10|3.614
08:21:12|3.6138
08:21:13|3.6138
08:21:14|3.6132
08:21:15|3.6133
08:21:16|3.6133
08:21:16|3.6133
08:21:19|3.614
08:21:19|3.6138
08:21:20|3.6134
08:21:21|3.6138
08:21:22|3.6154
08:21:23|3.6158
08:21:24|3.6158
08:21:25|3.6146
08:21:26|3.6154
08:21:27|3.6154
08:21:28|3.6141
08:21:29|3.6135
08:21:30|3.6136
08:21:32|3.6121
08:21:34|3.6121
08:21:35|3.6121
08:21:35|3.6121
08:21:36|3.6125
08:21:37|3.6125
08:21:39|3.6125
08:21:40|3.6125
08:21:41|3.6133
08:21:42|3.615
08:21:43|3.6144
08:21:44|3.6142
08:21:45|3.6142
08:21:46|3.6142
08:21:47|3.6142
08:21:48|3.6134
08:21:49|3.6134
08:21:50|3.6134
08:21:51|3.6134
08:21:52|3.6143
08:21:53|3.6143
08:21:54|3.6139
08:21:55|3.6139
08:21:56|3.6139
08:21:57|3.6139
08:21:58|3.6143
08:22:00|3.6134
08:22:00|3.6134
08:22:01|3.6126
08:22:03|3.6128
08:22:04|3.6128
08:22:06|3.6128
08:22:06|3.6133
08:22:07|3.6133
08:22:09|3.613
08:22:10|3.613
08:22:11|3.6134
08:22:12|3.6134
08:22:13|3.6134
08:22:15|3.6134
08:22:16|3.6134
08:22:17|3.6131
08:22:17|3.6131
08:22:19|3.613
08:22:20|3.613
08:22:21|3.6126
08:22:22|3.6126
08:22:22|3.6126
08:22:23|3.6126
08:22:25|3.613
08:22:26|3.613
08:22:27|3.613
08:22:28|3.613
08:22:28|3.6134
08:22:29|3.6131
08:22:31|3.6133
08:22:31|3.6134
08:22:34|3.6134
08:22:35|3.6142
08:22:35|3.6142
08:22:36|3.6142
08:22:38|3.6144
08:22:39|3.6144
08:22:39|3.6144
08:22:41|3.6144
08:22:42|3.6144
08:22:43|3.6144
08:22:44|3.614
08:22:45|3.614
08:22:46|3.614
08:22:47|3.614
08:22:48|3.614
08:22:49|3.614
08:22:49|3.614
08:22:50|3.614
08:22:52|3.6138
08:22:53|3.6138
08:22:54|3.6138
08:22:55|3.6139
08:22:56|3.6133
08:22:57|3.6133
08:22:58|3.6133
08:22:59|3.613
08:22:59|3.613
08:23:01|3.6126
08:23:03|3.6126
08:23:04|3.6126
08:23:06|3.6126
08:23:06|3.6126
08:23:07|3.6126
08:23:08|3.6126
08:23:09|3.6126
08:23:10|3.6125
08:23:12|3.6125
08:23:12|3.6125
08:23:13|3.6125
08:23:14|3.6125
08:23:15|3.6116
08:23:16|3.6116
08:23:17|3.6116
08:23:18|3.6116
08:23:19|3.6124
08:23:20|3.6124
08:23:21|3.6124
08:23:23|3.6118
08:23:23|3.6108
08:23:25|3.61
08:23:26|3.6101
08:23:27|3.6101
08:23:28|3.6101
08:23:29|3.61
08:23:30|3.61
08:23:31|3.6083
08:23:32|3.6072
08:23:33|3.6077
08:23:34|3.6077
08:23:35|3.6077
08:23:36|3.6077
08:23:37|3.6076
08:23:38|3.6076
08:23:39|3.607
08:23:40|3.6065
08:23:41|3.6076
08:23:42|3.6076
08:23:43|3.6066
08:23:44|3.6066
08:23:45|3.6066
08:23:46|3.6066
08:23:47|3.6066
08:23:48|3.6066
08:23:49|3.6061
08:23:50|3.6057
08:23:51|3.6062
08:23:53|3.608
08:23:53|3.6068
08:23:54|3.6068
08:23:56|3.6052
08:23:57|3.6049
08:23:57|3.6049
08:23:58|3.6049
08:23:59|3.6049
08:24:01|3.6061
08:24:03|3.6062
08:24:04|3.6057
08:24:05|3.6057
08:24:07|3.6053
08:24:09|3.6055
08:24:10|3.6055
08:24:11|3.6055
08:24:11|3.6081
08:24:13|3.6082
08:24:14|3.6082
08:24:15|3.6082
08:24:16|3.6083
08:24:17|3.6083
08:24:17|3.6103
08:24:19|3.6104
08:24:20|3.6104
08:24:21|3.6104
08:24:22|3.6104
08:24:23|3.6088
08:24:24|3.61
08:24:25|3.61
08:24:26|3.61
08:24:28|3.6101
08:24:28|3.6101
08:24:29|3.6098
08:24:30|3.61
08:24:31|3.6097
08:24:32|3.6097
08:24:33|3.6099
08:24:34|3.6098
08:24:36|3.6098
08:24:36|3.6098
08:24:38|3.6098
08:24:39|3.6091
08:24:39|3.6082
08:24:41|3.6082
08:24:42|3.6082
08:24:43|3.6064
08:24:44|3.6079
08:24:45|3.6073
08:24:46|3.6073
08:24:46|3.6062
08:24:48|3.6065
08:24:48|3.6068
08:24:50|3.6071
08:24:51|3.6071
08:24:51|3.6071
08:24:53|3.6064
08:24:54|3.6068
08:24:55|3.6068
08:24:56|3.6067
08:24:58|3.6075
08:24:58|3.6075
08:25:00|3.606
08:25:01|3.606
08:25:03|3.606
08:25:03|3.6062
08:25:06|3.6061
08:25:06|3.6061
08:25:07|3.6061
08:25:08|3.6061
08:25:09|3.6061
08:25:10|3.6047
08:25:11|3.6049
08:25:13|3.6053
08:25:14|3.6062
08:25:15|3.6065
08:25:16|3.6068
08:25:17|3.6076
08:25:18|3.6076
08:25:19|3.6076
08:25:20|3.6076
08:25:21|3.6076
08:25:23|3.6066
08:25:23|3.6066
08:25:24|3.6066
08:25:25|3.6066
08:25:27|3.6066
08:25:27|3.6059
08:25:28|3.6059
08:25:29|3.6052
08:25:30|3.6052
08:25:32|3.6049
08:25:32|3.6049
08:25:33|3.6049
08:25:34|3.6049
08:25:36|3.6049
08:25:37|3.6066
08:25:38|3.6071
08:25:39|3.6071
08:25:40|3.6071
08:25:40|3.607
08:25:43|3.607
08:25:43|3.6075
08:25:44|3.6075
08:25:45|3.6069
08:25:46|3.6065
08:25:47|3.6065
08:25:48|3.6065
08:25:49|3.6076
08:25:51|3.6076
08:25:51|3.6083
08:25:54|3.6084
08:25:54|3.6084
08:25:55|3.6077
08:25:56|3.6077
08:25:57|3.6077
08:25:58|3.6076
08:25:59|3.6076
08:26:00|3.6076
08:26:01|3.6076
08:26:02|3.6076
08:26:03|3.6076
08:26:04|3.6076
08:26:06|3.6078
08:26:07|3.6077
08:26:09|3.6078
08:26:10|3.6092
08:26:11|3.6096
08:26:12|3.6096
08:26:13|3.61
08:26:14|3.6108
08:26:15|3.6108
08:26:16|3.6108
08:26:17|3.6108
08:26:18|3.6108
08:26:19|3.6108
08:26:20|3.6108
08:26:21|3.6108
08:26:22|3.6108
08:26:23|3.6108
08:26:24|3.6101
08:26:25|3.61
08:26:26|3.61
08:26:27|3.6103
08:26:28|3.6103
08:26:29|3.6105
08:26:30|3.6102
08:26:31|3.6102
08:26:32|3.6094
08:26:33|3.6094
08:26:34|3.6093
08:26:36|3.6085
08:26:36|3.6085
08:26:39|3.6077
08:26:39|3.6077
08:26:41|3.6077
08:26:42|3.6077
08:26:42|3.6077
08:26:44|3.6082
08:26:45|3.6082
08:26:46|3.6082
08:26:47|3.6082
08:26:47|3.6084
08:26:48|3.6083
08:26:50|3.609
08:26:51|3.609
08:26:52|3.6093
08:26:53|3.6093
08:26:53|3.6093
08:26:55|3.6094
08:26:55|3.6094
08:26:57|3.6094
08:26:58|3.6094
08:26:58|3.6095
08:27:00|3.6099
08:27:01|3.6099
08:27:02|3.6099
08:27:03|3.6099
08:27:05|3.61
08:27:05|3.61
08:27:07|3.61
08:27:07|3.61
08:27:09|3.6096
08:27:10|3.6096
08:27:11|3.6094
08:27:12|3.6094
08:27:13|3.6094
08:27:15|3.6093
08:27:15|3.6093
08:27:16|3.6093
08:27:17|3.608
08:27:19|3.608
08:27:20|3.6089
08:27:20|3.6089
08:27:23|3.608
08:27:23|3.608
08:27:24|3.608
08:27:25|3.608
08:27:26|3.6077
08:27:27|3.6059
08:27:28|3.6059
08:27:29|3.6059
08:27:30|3.6058
08:27:32|3.6058
08:27:33|3.6059
08:27:34|3.607
08:27:35|3.606
08:27:36|3.606
08:27:37|3.606
08:27:38|3.606
08:27:39|3.6053
08:27:39|3.6053
08:27:41|3.6053
08:27:41|3.6053
08:27:43|3.6053
08:27:43|3.6053
08:27:46|3.6053
08:27:46|3.6025
08:27:47|3.6015
08:27:48|3.6015
08:27:49|3.6014
08:27:50|3.6024
08:27:51|3.6024
08:27:52|3.6018
08:27:53|3.602
08:27:54|3.602
08:27:55|3.6021
08:27:57|3.6014
08:27:57|3.6014
08:27:58|3.6026
08:27:59|3.6026
08:28:00|3.602
08:28:01|3.6014
08:28:02|3.6014
08:28:03|3.6014
08:28:05|3.602
08:28:06|3.6023
08:28:07|3.6023
08:28:08|3.6023
08:28:08|3.6023
08:28:11|3.6023
08:28:12|3.602
08:28:13|3.602
08:28:15|3.6018
08:28:16|3.6018
08:28:17|3.6018
08:28:18|3.6018
08:28:19|3.6021
08:28:19|3.602
08:28:20|3.602
08:28:21|3.602
08:28:22|3.602
08:28:24|3.602
08:28:24|3.602
08:28:26|3.6013
08:28:26|3.6013
08:28:28|3.6013
08:28:28|3.6012
08:28:29|3.6012
08:28:31|3.6019
08:28:31|3.602
08:28:32|3.6026
08:28:33|3.6026
08:28:34|3.6026
08:28:35|3.6031
08:28:36|3.6031
08:28:37|3.6031
08:28:38|3.6032
08:28:40|3.6032
08:28:41|3.6032
08:28:42|3.6032
08:28:42|3.6029
08:28:43|3.6029
08:28:44|3.6033
08:28:46|3.6033
08:28:46|3.6032
08:28:48|3.6032
08:28:49|3.6026
08:28:50|3.6031
08:28:50|3.6033
08:28:51|3.6033
08:28:52|3.6033
08:28:53|3.6033
08:28:55|3.6033
08:28:56|3.602
08:28:57|3.602
08:28:57|3.6018
08:28:59|3.6019
08:29:00|3.6019
08:29:01|3.6018
08:29:02|3.6018
08:29:03|3.6018
08:29:04|3.6018
08:29:06|3.6032
08:29:07|3.6032
08:29:08|3.6031
08:29:09|3.6031
08:29:11|3.6031
08:29:11|3.6031
08:29:12|3.603
08:29:13|3.603
08:29:15|3.6033
08:29:16|3.6033
08:29:17|3.6033
08:29:18|3.6045
08:29:19|3.6051
08:29:20|3.6051
08:29:21|3.6063
08:29:23|3.6062
08:29:23|3.6063
08:29:24|3.6071
08:29:25|3.6071
08:29:27|3.6074
08:29:28|3.6074
08:29:29|3.6062
08:29:30|3.6062
08:29:31|3.6049
08:29:32|3.6049
08:29:33|3.6048
08:29:35|3.6034
08:29:36|3.6034
08:29:36|3.6034
08:29:38|3.6034
08:29:39|3.603
08:29:40|3.603
08:29:41|3.6033
08:29:41|3.6033
08:29:43|3.6033
08:29:45|3.6033
08:29:45|3.6033
08:29:46|3.6033
08:29:47|3.6033
08:29:48|3.6033
08:29:49|3.6033
08:29:50|3.6033
08:29:51|3.6033
08:29:52|3.6033
08:29:53|3.6033
08:29:54|3.6033
08:29:55|3.6034
08:29:56|3.6034
08:29:57|3.6034
08:29:58|3.6034
08:29:59|3.6034
08:30:00|3.603
08:30:01|3.603
08:30:02|3.603
08:30:03|3.603
08:30:04|3.603
08:30:05|3.603
08:30:06|3.6009
08:30:08|3.6001
08:30:09|3.6002
08:30:10|3.6002
08:30:11|3.6002
08:30:11|3.6021
08:30:14|3.6025
08:30:14|3.6018
08:30:16|3.6005
08:30:17|3.602
08:30:18|3.6025
08:30:19|3.6025
08:30:20|3.6023
08:30:22|3.6026
08:30:22|3.6026
08:30:23|3.6026
08:30:24|3.6054
08:30:25|3.6061
08:30:27|3.6059
08:30:28|3.6059
08:30:28|3.6062
08:30:29|3.6062
08:30:30|3.6068
08:30:31|3.6068
08:30:32|3.6091
08:30:33|3.6091
08:30:35|3.6093
08:30:36|3.6093
08:30:37|3.6098
08:30:39|3.6097
08:30:39|3.6097
08:30:42|3.6097
08:30:42|3.6097
08:30:43|3.6097
08:30:44|3.6108
08:30:45|3.6111
08:30:47|3.6111
08:30:47|3.6111
08:30:49|3.6095
08:30:50|3.6095
08:30:51|3.6095
08:30:52|3.6095
08:30:53|3.612
08:30:54|3.612
08:30:55|3.6122
08:30:56|3.6122
08:30:57|3.6122
08:30:57|3.6129
08:30:59|3.6128
08:31:00|3.6129
08:31:01|3.6128
08:31:02|3.6128
08:31:03|3.6128
08:31:04|3.6129
08:31:05|3.6129
08:31:06|3.6128
08:31:06|3.6128
08:31:09|3.6128
08:31:09|3.6129
08:31:10|3.6138
08:31:12|3.6134
08:31:14|3.6122
08:31:15|3.6127
08:31:15|3.6133
08:31:17|3.612
08:31:18|3.612
08:31:19|3.6119
08:31:20|3.6119
08:31:21|3.6119
08:31:22|3.6119
08:31:23|3.6119
08:31:24|3.6118
08:31:25|3.6118
08:31:27|3.6118
08:31:27|3.6122
08:31:29|3.6122
08:31:30|3.6122
08:31:31|3.6122
08:31:33|3.6122
08:31:34|3.6122
08:31:35|3.6122
08:31:36|3.6124
08:31:36|3.6124
08:31:38|3.6124
08:31:39|3.6124
08:31:40|3.613
08:31:41|3.6129
08:31:43|3.613
08:31:43|3.613
08:31:44|3.613
08:31:45|3.613
08:31:46|3.613
08:31:47|3.613
08:31:48|3.613
08:31:49|3.6118
08:31:50|3.6118
08:31:51|3.6118
08:31:52|3.6115
08:31:53|3.6115
08:31:54|3.6115
08:31:55|3.6115
08:31:56|3.6115
08:31:57|3.6115
08:31:59|3.6121
08:32:00|3.6121
08:32:01|3.6117
08:32:02|3.6117
08:32:04|3.6127
08:32:05|3.613
08:32:05|3.613
08:32:06|3.613
08:32:08|3.613
08:32:08|3.613
08:32:10|3.6133
08:32:11|3.6133
08:32:12|3.6138
08:32:13|3.6137
08:32:14|3.6137
08:32:15|3.6137
08:32:16|3.6137
08:32:17|3.6138
08:32:18|3.6139
08:32:19|3.6139
08:32:20|3.6139
08:32:21|3.614
08:32:22|3.614
08:32:23|3.6146
08:32:24|3.6146
08:32:25|3.6146
08:32:26|3.6146
08:32:27|3.6146
08:32:28|3.6146
08:32:29|3.6153
08:32:30|3.6155
08:32:31|3.6154
08:32:32|3.6154
08:32:34|3.6154
08:32:35|3.6155
08:32:37|3.6155
08:32:37|3.6155
08:32:38|3.6155
08:32:39|3.6155
08:32:40|3.6159
08:32:41|3.6159
08:32:42|3.6159
08:32:43|3.6158
08:32:44|3.6158
08:32:45|3.6158
08:32:46|3.6158
08:32:47|3.616
08:32:48|3.616
08:32:49|3.616
08:32:51|3.6161
08:32:52|3.6162
08:32:53|3.6162
08:32:53|3.616
08:32:54|3.616
08:32:56|3.616
08:32:56|3.616
08:32:58|3.616
08:32:59|3.616
08:33:00|3.6158
08:33:01|3.6159
08:33:02|3.6159
08:33:03|3.6159
08:33:04|3.6159
08:33:05|3.6155
08:33:07|3.6163
08:33:07|3.6159
08:33:09|3.6159
08:33:09|3.6159
08:33:10|3.6159
08:33:11|3.6124
08:33:12|3.6123
08:33:14|3.6123
08:33:15|3.6123
08:33:16|3.6123
08:33:17|3.6123
08:33:18|3.613
08:33:19|3.613
08:33:21|3.613
08:33:22|3.6126
08:33:23|3.6126
08:33:24|3.6127
08:33:25|3.6127
08:33:26|3.6131
08:33:27|3.613
08:33:28|3.613
08:33:29|3.613
08:33:30|3.613
08:33:32|3.6126
08:33:33|3.6126
08:33:34|3.6126
08:33:34|3.6126
08:33:35|3.6126
08:33:37|3.6126
08:33:38|3.6126
08:33:39|3.6126
08:33:39|3.6122
08:33:41|3.613
08:33:42|3.613
08:33:43|3.613
08:33:44|3.6126
08:33:45|3.6126
08:33:46|3.6128
08:33:48|3.6128
08:33:49|3.613
08:33:50|3.613
08:33:50|3.6136
08:33:51|3.6141
08:33:52|3.6141
08:33:53|3.6141
08:33:55|3.6141
08:33:56|3.615
08:33:57|3.615
08:33:58|3.615
08:33:59|3.615
08:34:00|3.6158
08:34:01|3.6158
08:34:02|3.6158
08:34:04|3.6158
08:34:04|3.6178
08:34:06|3.6178
08:34:07|3.6184
08:34:08|3.6185
08:34:09|3.6185
08:34:10|3.6182
08:34:12|3.6186
08:34:12|3.6168
08:34:14|3.6151
08:34:16|3.6143
08:34:17|3.6143
08:34:18|3.6148
08:34:19|3.6148
08:34:20|3.6144
08:34:21|3.6144
08:34:22|3.6144
08:34:23|3.6144
08:34:25|3.6153
08:34:26|3.6153
08:34:26|3.6153
08:34:27|3.6153
08:34:29|3.6155
08:34:30|3.6155
08:34:31|3.6152
08:34:32|3.6152
08:34:33|3.6152
08:34:34|3.6152
08:34:35|3.6152
08:34:36|3.6152
08:34:37|3.6166
08:34:38|3.6166
08:34:39|3.6166
08:34:40|3.6166
08:34:41|3.6166
08:34:42|3.6165
08:34:43|3.6165
08:34:44|3.6165
08:34:45|3.6164
08:34:47|3.6148
08:34:48|3.6142
08:34:49|3.6142
08:34:50|3.6153
08:34:51|3.6153
08:34:53|3.6156
08:34:54|3.6156
08:34:56|3.6156
08:34:56|3.6156
08:34:57|3.6163
08:34:58|3.6178
08:34:59|3.6163
08:35:00|3.6163
08:35:01|3.6156
08:35:02|3.6156
08:35:03|3.6156
08:35:04|3.6156
08:35:05|3.6156
08:35:06|3.6156
08:35:07|3.615
08:35:08|3.615
08:35:09|3.615
08:35:10|3.615
08:35:12|3.6149
08:35:14|3.6148
08:35:14|3.6141
08:35:15|3.6141
08:35:17|3.6141
08:35:18|3.6141
08:35:19|3.6144
08:35:20|3.6142
08:35:21|3.6141
08:35:22|3.6141
08:35:23|3.6141
08:35:24|3.6141
08:35:25|3.6141
08:35:26|3.6141
08:35:27|3.6141
08:35:28|3.6141
08:35:29|3.6141
08:35:30|3.6141
08:35:31|3.6141
08:35:32|3.6141
08:35:33|3.6141
08:35:34|3.6141
08:35:35|3.6141
08:35:36|3.6141
08:35:37|3.6141
08:35:38|3.6172
08:35:39|3.6172
08:35:40|3.6172
08:35:41|3.617
08:35:42|3.617
08:35:43|3.617
08:35:44|3.617
08:35:45|3.617
08:35:46|3.617
08:35:47|3.617
08:35:49|3.6169
08:35:49|3.6169
08:35:50|3.6169
08:35:51|3.6164
08:35:53|3.6164
08:35:54|3.6192
08:35:54|3.6189
08:35:56|3.6189
08:35:56|3.619
08:35:58|3.6184
08:35:58|3.6184
08:36:00|3.6198
08:36:00|3.6188
08:36:01|3.6186
08:36:03|3.6186
08:36:04|3.618
08:36:05|3.618
08:36:05|3.618
08:36:07|3.6176
08:36:08|3.6176
08:36:08|3.6176
08:36:09|3.6176
08:36:10|3.6176
08:36:11|3.6176
08:36:13|3.6179
08:36:15|3.6179
08:36:16|3.6179
08:36:18|3.6178
08:36:19|3.6178
08:36:20|3.6172
08:36:21|3.6173
08:36:23|3.6173
08:36:24|3.6176
08:36:25|3.6176
08:36:26|3.6179
08:36:27|3.6179
08:36:28|3.6179
08:36:29|3.6179
08:36:30|3.6181
08:36:31|3.6183
08:36:32|3.6183
08:36:33|3.6183
08:36:35|3.62
08:36:35|3.6212
08:36:36|3.6213
08:36:37|3.6213
08:36:38|3.6213
08:36:39|3.6213
08:36:40|3.6213
08:36:41|3.6212
08:36:42|3.6212
08:36:43|3.6198
08:36:44|3.619
08:36:45|3.619
08:36:46|3.619
08:36:47|3.619
08:36:48|3.619
08:36:49|3.619
08:36:50|3.619
08:36:51|3.619
08:36:52|3.619
08:36:53|3.619
08:36:54|3.619
08:36:55|3.6209
08:36:57|3.621
08:36:58|3.621
08:36:59|3.6207
08:37:00|3.6207
08:37:01|3.6212
08:37:02|3.6212
08:37:03|3.6212
08:37:03|3.6211
08:37:05|3.621
08:37:06|3.621
08:37:07|3.6211
08:37:08|3.6212
08:37:09|3.6212
08:37:10|3.6212
08:37:11|3.6212
08:37:12|3.6212
08:37:13|3.6212
08:37:15|3.6206
08:37:16|3.6197
08:37:17|3.6193
08:37:19|3.6193
08:37:20|3.62
08:37:21|3.6201
08:37:23|3.6201
08:37:24|3.6201
08:37:24|3.6211
08:37:26|3.6211
08:37:28|3.6211
08:37:29|3.6211
08:37:30|3.6211
08:37:31|3.6211
08:37:32|3.6204
08:37:33|3.6204
08:37:34|3.6204
08:37:35|3.6204
08:37:35|3.62
08:37:37|3.62
08:37:38|3.6203
08:37:38|3.62
08:37:40|3.6211
08:37:41|3.6203
08:37:43|3.6206
08:37:43|3.6206
08:37:44|3.6206
08:37:45|3.6203
08:37:46|3.6203
08:37:47|3.6203
08:37:48|3.62
08:37:49|3.62
08:37:51|3.6195
08:37:52|3.619
08:37:53|3.6196
08:37:54|3.6202
08:37:55|3.6202
08:37:56|3.6202
08:37:57|3.6202
08:37:58|3.6212
08:37:58|3.6211
08:37:59|3.6214
08:38:00|3.6216
08:38:02|3.6216
08:38:03|3.6209
08:38:04|3.6209
08:38:05|3.6209
08:38:06|3.6209
08:38:07|3.6203
08:38:09|3.6203
08:38:10|3.6203
08:38:10|3.6203
08:38:11|3.62
08:38:13|3.6198
08:38:14|3.6199
08:38:15|3.6199
08:38:16|3.6199
08:38:17|3.6199
08:38:18|3.6199
08:38:20|3.6198
08:38:20|3.6198
08:38:21|3.6212
08:38:23|3.6213
08:38:24|3.6203
08:38:25|3.62
08:38:25|3.62
08:38:27|3.62
08:38:28|3.62
08:38:29|3.6207
08:38:30|3.6212
08:38:31|3.6212
08:38:32|3.6212
08:38:34|3.6212
08:38:35|3.6212
08:38:36|3.6212
08:38:37|3.6212
08:38:39|3.6212
08:38:39|3.6212
08:38:40|3.6212
08:38:41|3.6212
08:38:42|3.621
08:38:44|3.6212
08:38:45|3.6212
08:38:46|3.6212
08:38:47|3.6212
08:38:48|3.6212
08:38:49|3.6212
08:38:50|3.6212
08:38:52|3.6212
08:38:52|3.6212
08:38:53|3.6212
08:38:55|3.6212
08:38:56|3.6212
08:38:57|3.6211
08:38:57|3.6202
08:38:58|3.6202
08:39:00|3.6202
08:39:01|3.6202
08:39:03|3.62
08:39:03|3.6205
08:39:05|3.6205
08:39:05|3.62
08:39:06|3.62
08:39:08|3.62
08:39:08|3.62
08:39:09|3.62
08:39:11|3.62
08:39:11|3.62
08:39:12|3.62
08:39:14|3.6203
08:39:16|3.6203
08:39:17|3.6205
08:39:18|3.6205
08:39:19|3.621
08:39:20|3.621
08:39:21|3.621
08:39:22|3.6212
08:39:23|3.6212
08:39:24|3.6212
08:39:26|3.6212
08:39:27|3.6212
08:39:28|3.6211
08:39:29|3.6211
08:39:30|3.6219
08:39:31|3.6219
08:39:32|3.6219
08:39:33|3.6219
08:39:34|3.6219
08:39:35|3.6219
08:39:36|3.6219
08:39:36|3.6226
08:39:38|3.6227
08:39:39|3.6227
08:39:40|3.6227
08:39:41|3.6227
08:39:42|3.6227
08:39:43|3.6227
08:39:43|3.6227
08:39:45|3.6227
08:39:46|3.6227
08:39:47|3.6223
08:39:48|3.6217
08:39:49|3.6219
08:39:50|3.6219
08:39:51|3.6219
08:39:52|3.6211
08:39:52|3.6211
08:39:54|3.6219
08:39:55|3.6219
08:39:56|3.6219
08:39:57|3.6219
08:39:58|3.6219
08:39:59|3.6219
08:39:59|3.622
08:40:01|3.622
08:40:03|3.622
08:40:03|3.6221
08:40:05|3.622
08:40:06|3.6229
08:40:07|3.6229
08:40:08|3.6229
08:40:09|3.6201
08:40:10|3.6201
08:40:11|3.6201
08:40:12|3.6201
08:40:13|3.6211
08:40:14|3.6218
08:40:14|3.622
08:40:16|3.6228
08:40:18|3.6228
08:40:18|3.6229
08:40:19|3.6234
08:40:20|3.6236
08:40:21|3.6235
08:40:22|3.6235
08:40:23|3.6235
08:40:24|3.6235
08:40:26|3.6237
08:40:27|3.6237
08:40:28|3.6242
08:40:30|3.6242
08:40:31|3.6242
08:40:32|3.6242
08:40:32|3.6241
08:40:33|3.6242
08:40:34|3.6243
08:40:36|3.6242
08:40:37|3.625
08:40:38|3.625
08:40:39|3.6244
08:40:40|3.6247
08:40:41|3.625
08:40:42|3.6248
08:40:44|3.6248
08:40:44|3.6248
08:40:46|3.6245
08:40:47|3.6244
08:40:48|3.6245
08:40:49|3.6245
08:40:50|3.6245
08:40:51|3.6245
08:40:52|3.6245
08:40:53|3.6245
08:40:54|3.6235
08:40:55|3.6235
08:40:56|3.6229
08:40:57|3.6229
08:40:59|3.6228
08:41:00|3.6228
08:41:01|3.6228
08:41:03|3.6229
08:41:04|3.6229
08:41:05|3.6229
08:41:06|3.6229
08:41:07|3.6229
08:41:08|3.6229
08:41:09|3.6229
08:41:10|3.6229
08:41:11|3.625
08:41:12|3.6249
08:41:13|3.6249
08:41:13|3.6249
08:41:15|3.6249
08:41:16|3.6249
08:41:17|3.6249
08:41:19|3.6249
08:41:19|3.6249
08:41:21|3.6249
08:41:22|3.6249
08:41:23|3.625
08:41:24|3.625
08:41:26|3.625
08:41:27|3.625
08:41:28|3.6249
08:41:29|3.6249
08:41:30|3.6249
08:41:31|3.6249
08:41:32|3.625
08:41:33|3.625
08:41:34|3.625
08:41:35|3.6242
08:41:36|3.6236
08:41:37|3.6236
08:41:38|3.6236
08:41:39|3.6236
08:41:40|3.6232
08:41:41|3.6232
08:41:42|3.6232
08:41:43|3.6232
08:41:44|3.6232
08:41:45|3.6233
08:41:46|3.6233
08:41:47|3.6233
08:41:48|3.6232
08:41:49|3.6232
08:41:50|3.6232
08:41:51|3.6235
08:41:52|3.6234
08:41:53|3.6234
08:41:54|3.6234
08:41:55|3.6233
08:41:56|3.6235
08:41:57|3.6235
08:41:58|3.6235
08:41:59|3.6232
08:42:00|3.6232
08:42:01|3.6232
08:42:02|3.6232
08:42:03|3.6232
08:42:04|3.6232
08:42:05|3.6231
08:42:06|3.6231
08:42:07|3.6231
08:42:08|3.6231
08:42:09|3.6231
08:42:10|3.6228
08:42:11|3.6222
08:42:12|3.6222
08:42:13|3.6222
08:42:14|3.6222
08:42:15|3.6222
08:42:16|3.623
08:42:17|3.6232
08:42:18|3.6232
08:42:19|3.6232
08:42:20|3.6232
08:42:21|3.6208
08:42:22|3.6208
08:42:23|3.6208
08:42:24|3.6208
08:42:26|3.6216
08:42:27|3.6219
08:42:28|3.6223
08:42:30|3.6218
08:42:31|3.6218
08:42:31|3.6216
08:42:33|3.6216
08:42:34|3.6216
08:42:35|3.6216
08:42:35|3.6216
08:42:36|3.6216
08:42:37|3.6216
08:42:38|3.6217
08:42:39|3.6217
08:42:41|3.6214
08:42:42|3.6214
08:42:42|3.6214
08:42:43|3.6214
08:42:44|3.6214
08:42:46|3.6202
08:42:47|3.6207
08:42:48|3.6207
08:42:48|3.6207
08:42:49|3.6207
08:42:51|3.6207
08:42:52|3.6209
08:42:53|3.6209
08:42:54|3.6209
08:42:55|3.6203
08:42:56|3.6203
08:42:57|3.6203
08:42:58|3.6199
08:42:59|3.62
08:43:00|3.62
08:43:01|3.62
08:43:02|3.6188
08:43:03|3.6179
08:43:04|3.6179
08:43:05|3.6173
08:43:07|3.6173
08:43:08|3.617
08:43:08|3.617
08:43:10|3.617
08:43:11|3.6167
08:43:12|3.6156
08:43:12|3.6147
08:43:13|3.6151
08:43:14|3.6151
08:43:16|3.6154
08:43:17|3.6158
08:43:17|3.6151
08:43:18|3.6151
08:43:21|3.6148
08:43:22|3.6148
08:43:23|3.6148
08:43:24|3.6148
08:43:25|3.6148
08:43:26|3.6148
08:43:27|3.6144
08:43:28|3.6144
08:43:29|3.6146
08:43:31|3.6144
08:43:31|3.6144
08:43:32|3.6136
08:43:33|3.6136
08:43:34|3.6149
08:43:36|3.6154
08:43:37|3.6155
08:43:38|3.6155
08:43:39|3.6154
08:43:40|3.6154
08:43:41|3.6154
08:43:42|3.6154
08:43:43|3.6154
08:43:44|3.6154
08:43:45|3.6165
08:43:46|3.6165
08:43:47|3.6165
08:43:48|3.6181
08:43:49|3.6181
08:43:50|3.6181
08:43:51|3.6191
08:43:52|3.619
08:43:53|3.619
08:43:54|3.619
08:43:54|3.619
08:43:56|3.619
08:43:58|3.619
08:43:59|3.619
08:43:59|3.619
08:44:00|3.619
08:44:01|3.619
08:44:03|3.6185
08:44:04|3.6182
08:44:04|3.6176
08:44:05|3.6176
08:44:07|3.6176
08:44:07|3.6186
08:44:09|3.6186
08:44:11|3.6186
08:44:12|3.6185
08:44:13|3.6185
08:44:14|3.6185
08:44:15|3.6186
08:44:16|3.6186
08:44:17|3.6186
08:44:18|3.6186
08:44:19|3.6186
08:44:19|3.6186
08:44:21|3.6186
08:44:23|3.619
08:44:24|3.6198
08:44:25|3.6198
08:44:27|3.6198
08:44:28|3.62
08:44:29|3.62
08:44:30|3.62
08:44:31|3.62
08:44:32|3.62
08:44:33|3.62
08:44:34|3.62
08:44:35|3.62
08:44:36|3.6199
08:44:37|3.6196
08:44:38|3.6183
08:44:39|3.6183
08:44:40|3.6175
08:44:41|3.6175
08:44:42|3.6175
08:44:43|3.6175
08:44:44|3.6175
08:44:45|3.6175
08:44:46|3.6175
08:44:47|3.6181
08:44:48|3.6181
08:44:49|3.6181
08:44:51|3.6185
08:44:51|3.6191
08:44:52|3.6191
08:44:53|3.6191
08:44:54|3.6191
08:44:56|3.6191
08:44:57|3.6191
08:44:58|3.6191
08:44:59|3.6191
08:45:01|3.6183
08:45:02|3.6183
08:45:02|3.6186
08:45:04|3.6186
08:45:05|3.6186
08:45:05|3.6183
08:45:06|3.6183
08:45:08|3.6173
08:45:09|3.6173
08:45:11|3.618
08:45:11|3.618
08:45:13|3.6184
08:45:14|3.6184
08:45:14|3.6184
08:45:16|3.6184
08:45:16|3.6184
08:45:18|3.6184
08:45:19|3.6184
08:45:20|3.6184
08:45:21|3.6184
08:45:21|3.6181
08:45:23|3.6181
08:45:24|3.6181
08:45:26|3.6178
08:45:26|3.6178
08:45:27|3.6178
08:45:28|3.6178
08:45:29|3.6178
08:45:30|3.6178
08:45:31|3.6178
08:45:32|3.6178
08:45:33|3.6178
08:45:34|3.618
08:45:35|3.618
08:45:36|3.618
08:45:37|3.6177
08:45:38|3.6177
08:45:39|3.6177
08:45:40|3.6177
08:45:41|3.6177
08:45:42|3.6177
08:45:43|3.6177
08:45:45|3.6177
08:45:46|3.6177
08:45:47|3.6177
08:45:47|3.6177
08:45:49|3.6184
08:45:49|3.6184
08:45:52|3.6188
08:45:53|3.6196
08:45:54|3.6196
08:45:55|3.6227
08:45:56|3.6224
08:45:57|3.6224
08:45:58|3.6215
08:45:59|3.6215
08:46:00|3.6215
08:46:01|3.6215
08:46:02|3.6215
08:46:03|3.6216
08:46:04|3.6216
08:46:06|3.6213
08:46:06|3.6213
08:46:08|3.6213
08:46:09|3.622
08:46:10|3.6224
08:46:11|3.6224
08:46:12|3.6224
08:46:13|3.6224
08:46:14|3.6224
08:46:15|3.6224
08:46:16|3.6224
08:46:17|3.6224
08:46:18|3.6224
08:46:19|3.6224
08:46:20|3.6224
08:46:21|3.6224
08:46:22|3.6224
08:46:23|3.6224
08:46:24|3.6224
08:46:26|3.6225
08:46:26|3.6224
08:46:28|3.6226
08:46:29|3.6226
08:46:30|3.6224
08:46:31|3.6223
08:46:32|3.6225
08:46:33|3.6226
08:46:34|3.6225
08:46:35|3.6225
08:46:36|3.6225
08:46:37|3.6225
08:46:38|3.6225
08:46:40|3.6225
08:46:40|3.6225
08:46:41|3.6225
08:46:42|3.6225
08:46:43|3.6213
08:46:44|3.621
08:46:45|3.6198
08:46:46|3.6198
08:46:47|3.6198
08:46:48|3.6198
08:46:49|3.6198
08:46:50|3.6198
08:46:51|3.6198
08:46:52|3.6177
08:46:53|3.6177
08:46:54|3.6167
08:46:55|3.6167
08:46:56|3.6167
08:46:57|3.6167
08:46:58|3.6159
08:46:59|3.6152
08:47:00|3.6152
08:47:02|3.6174
08:47:03|3.6175
08:47:04|3.6175
08:47:06|3.6175
08:47:06|3.6175
08:47:07|3.6179
08:47:08|3.6176
08:47:09|3.6175
08:47:10|3.6179
08:47:11|3.6172
08:47:12|3.6177
08:47:13|3.6177
08:47:14|3.6177
08:47:16|3.6165
08:47:16|3.6156
08:47:17|3.6152
08:47:18|3.6152
08:47:19|3.6152
08:47:20|3.6152
08:47:21|3.6152
08:47:22|3.6152
08:47:24|3.6152
08:47:26|3.6152
08:47:27|3.6152
08:47:27|3.6161
08:47:29|3.6161
08:47:30|3.6161
08:47:31|3.6161
08:47:32|3.6175
08:47:34|3.6187
08:47:34|3.6187
08:47:36|3.6187
08:47:37|3.6187
08:47:38|3.6187
08:47:38|3.6187
08:47:39|3.6187
08:47:40|3.6187
08:47:41|3.6187
08:47:43|3.6187
08:47:43|3.6187
08:47:44|3.6187
08:47:46|3.6187
08:47:47|3.6187
08:47:47|3.619
08:47:49|3.6189
08:47:50|3.6189
08:47:50|3.6191
08:47:51|3.619
08:47:53|3.619
08:47:54|3.6191
08:47:55|3.6191
08:47:55|3.619
08:47:57|3.6191
08:47:57|3.6191
08:47:59|3.6191
08:48:00|3.6191
08:48:01|3.6191
08:48:03|3.6196
08:48:05|3.6196
08:48:05|3.6196
08:48:06|3.6196
08:48:08|3.6196
08:48:08|3.6196
08:48:10|3.6196
08:48:11|3.6196
08:48:12|3.6196
08:48:13|3.6204
08:48:14|3.6204
08:48:14|3.6204
08:48:15|3.6204
08:48:17|3.6204
08:48:18|3.62
08:48:18|3.62
08:48:19|3.6177
08:48:21|3.6168
08:48:22|3.6168
08:48:23|3.6168
08:48:23|3.6168
08:48:25|3.6168
08:48:26|3.6168
08:48:27|3.6166
08:48:28|3.6166
08:48:29|3.6166
08:48:30|3.6162
08:48:31|3.6162
08:48:32|3.6162
08:48:34|3.6165
08:48:34|3.6163
08:48:35|3.6163
08:48:37|3.6163
08:48:37|3.6163
08:48:38|3.6163
08:48:40|3.6163
08:48:41|3.6163
08:48:41|3.6165
08:48:43|3.6165
08:48:44|3.6169
08:48:44|3.6169
08:48:46|3.6166
08:48:47|3.6165
08:48:48|3.6164
08:48:49|3.6164
08:48:50|3.6164
08:48:51|3.6164
08:48:53|3.6164
08:48:53|3.6164
08:48:55|3.6164
08:48:56|3.6164
08:48:57|3.6164
08:48:58|3.6149
08:48:59|3.6149
08:49:00|3.6149
08:49:02|3.6149
08:49:03|3.6149
08:49:04|3.6149
08:49:05|3.6149
08:49:06|3.6149
08:49:07|3.615
08:49:08|3.615
08:49:09|3.615
08:49:10|3.6149
08:49:11|3.6144
08:49:12|3.6144
08:49:14|3.6134
08:49:14|3.6134
08:49:15|3.6134
08:49:16|3.6134
08:49:17|3.6134
08:49:18|3.6135
08:49:19|3.6134
08:49:20|3.6134
08:49:21|3.6128
08:49:22|3.6128
08:49:23|3.6128
08:49:24|3.6143
08:49:25|3.6144
08:49:27|3.6138
08:49:29|3.6143
08:49:30|3.6149
08:49:32|3.6153
08:49:33|3.6148
08:49:33|3.6149
08:49:34|3.6149
08:49:36|3.6149
08:49:37|3.6151
08:49:38|3.6151
08:49:39|3.6151
08:49:40|3.6151
08:49:41|3.6151
08:49:42|3.6151
08:49:43|3.6149
08:49:44|3.6148
08:49:45|3.6145
08:49:46|3.6141
08:49:47|3.6141
08:49:48|3.6146
08:49:49|3.6155
08:49:50|3.615
08:49:51|3.615
08:49:52|3.6151
08:49:53|3.6151
08:49:54|3.6151
08:49:55|3.615
08:49:56|3.615
08:49:57|3.615
08:49:58|3.615
08:49:59|3.615
08:50:00|3.615
08:50:01|3.615
08:50:02|3.6153
08:50:03|3.6153
08:50:04|3.6153
08:50:05|3.6153
08:50:06|3.616
08:50:07|3.6151
08:50:08|3.6151
08:50:10|3.6154
08:50:11|3.616
08:50:12|3.6156
08:50:13|3.6156
08:50:14|3.6156
08:50:15|3.616
08:50:16|3.616
08:50:16|3.616
08:50:17|3.6155
08:50:19|3.6155
08:50:20|3.6155
08:50:21|3.6155
08:50:21|3.6155
08:50:22|3.6162
08:50:24|3.6162
08:50:25|3.6158
08:50:25|3.6158
08:50:28|3.6158
08:50:29|3.6156
08:50:29|3.6156
08:50:31|3.6156
08:50:32|3.6163
08:50:33|3.6163
08:50:35|3.6163
08:50:35|3.6163
08:50:36|3.6164
08:50:37|3.6164
08:50:38|3.6164
08:50:39|3.6164
08:50:41|3.616
08:50:42|3.616
08:50:43|3.616
08:50:44|3.616
08:50:44|3.616
08:50:46|3.6156
08:50:47|3.6142
08:50:49|3.614
08:50:49|3.614
08:50:51|3.614
08:50:52|3.614
08:50:53|3.614
08:50:54|3.614
08:50:55|3.614
08:50:56|3.614
08:50:57|3.614
08:50:58|3.6143
08:50:59|3.6149
08:51:00|3.6148
08:51:02|3.6142
08:51:03|3.6144
08:51:03|3.614
08:51:05|3.614
08:51:06|3.614
08:51:07|3.614
08:51:08|3.6135
08:51:09|3.6135
08:51:10|3.6135
08:51:11|3.6136
08:51:12|3.6136
08:51:13|3.6137
08:51:14|3.6136
08:51:15|3.6136
08:51:16|3.6136
08:51:17|3.6136
08:51:18|3.6136
08:51:19|3.615
08:51:20|3.6151
08:51:21|3.6151
08:51:22|3.6161
08:51:23|3.6164
08:51:24|3.6164
08:51:25|3.6164
08:51:26|3.6159
08:51:27|3.6159
08:51:29|3.6163
08:51:30|3.6163
08:51:32|3.6161
08:51:34|3.6154
08:51:34|3.6155
08:51:35|3.6155
08:51:36|3.6155
08:51:37|3.6155
08:51:38|3.6155
08:51:39|3.6155
08:51:40|3.6154
08:51:41|3.6154
08:51:43|3.6157
08:51:44|3.6157
08:51:46|3.6157
08:51:46|3.6157
08:51:47|3.6158
08:51:48|3.6158
08:51:49|3.6158
08:51:50|3.6158
08:51:51|3.6158
08:51:52|3.6161
08:51:53|3.6161
08:51:54|3.6161
08:51:55|3.6161
08:51:56|3.6161
08:51:57|3.6158
08:51:58|3.6152
08:51:59|3.615
08:52:00|3.615
08:52:01|3.615
08:52:02|3.615
08:52:03|3.615
08:52:04|3.615
08:52:05|3.615
08:52:06|3.615
08:52:08|3.6144
08:52:08|3.6144
08:52:10|3.6144
08:52:11|3.6153
08:52:12|3.6153
08:52:13|3.6153
08:52:14|3.6155
08:52:15|3.6155
08:52:16|3.6155
08:52:17|3.6155
08:52:18|3.6155
08:52:19|3.6155
08:52:20|3.6155
08:52:22|3.6155
08:52:22|3.6155
08:52:23|3.6155
08:52:24|3.616
08:52:25|3.616
08:52:26|3.616
08:52:27|3.6158
08:52:28|3.6154
08:52:30|3.615
08:52:31|3.615
08:52:32|3.6165
08:52:32|3.6167
08:52:34|3.6167
08:52:36|3.6168
08:52:37|3.6174
08:52:38|3.6169
08:52:39|3.6169
08:52:40|3.6169
08:52:41|3.6169
08:52:42|3.6169
08:52:42|3.6169
08:52:44|3.6169
08:52:45|3.6169
08:52:46|3.6169
08:52:47|3.6168
08:52:48|3.6168
08:52:49|3.6163
08:52:50|3.617
08:52:51|3.617
08:52:52|3.617
08:52:52|3.617
08:52:53|3.6171
08:52:55|3.6171
08:52:56|3.6171
08:52:57|3.6171
08:52:58|3.6171
08:52:59|3.6164
08:52:59|3.6164
08:53:01|3.6173
08:53:02|3.6173
08:53:03|3.6176
08:53:04|3.6176
08:53:05|3.6176
08:53:06|3.6176
08:53:07|3.6176
08:53:08|3.6179
08:53:09|3.618
08:53:10|3.618
08:53:11|3.6181
08:53:11|3.6179
08:53:13|3.6179
08:53:14|3.6178
08:53:16|3.6166
08:53:16|3.6166
08:53:17|3.6166
08:53:18|3.6149
08:53:19|3.6149
08:53:21|3.6151
08:53:22|3.6157
08:53:24|3.6158
08:53:24|3.6158
08:53:25|3.6158
08:53:26|3.6161
08:53:27|3.6161
08:53:28|3.6161
08:53:30|3.6161
08:53:32|3.6161
08:53:32|3.6161
08:53:34|3.6161
08:53:35|3.6161
08:53:36|3.6161
08:53:37|3.6179
08:53:38|3.6179
08:53:39|3.6181
08:53:40|3.6181
08:53:41|3.6181
08:53:43|3.6178
08:53:44|3.6171
08:53:44|3.6174
08:53:46|3.6174
08:53:47|3.6174
08:53:48|3.6174
08:53:49|3.6166
08:53:50|3.6166
08:53:51|3.6166
08:53:52|3.6169
08:53:53|3.6169
08:53:54|3.6171
08:53:55|3.6171
08:53:56|3.6171
08:53:57|3.6171
08:53:58|3.6171
08:53:59|3.6171
08:54:00|3.6171
08:54:01|3.6171
08:54:02|3.6171
08:54:04|3.6173
08:54:04|3.6173
08:54:05|3.6173
08:54:06|3.6173
08:54:07|3.6173
08:54:08|3.6173
08:54:09|3.6173
08:54:10|3.6173
08:54:11|3.6173
08:54:12|3.6173
08:54:13|3.6171
08:54:14|3.6171
08:54:15|3.6171
08:54:16|3.6171
08:54:17|3.6171
08:54:18|3.6171
08:54:19|3.6171
08:54:20|3.6171
08:54:21|3.6171
08:54:22|3.6171
08:54:23|3.6171
08:54:24|3.6171
08:54:25|3.6171
08:54:26|3.6171
08:54:28|3.617
08:54:29|3.617
08:54:29|3.6171
08:54:32|3.6183
08:54:32|3.6187
08:54:33|3.6187
08:54:34|3.6188
08:54:35|3.6188
08:54:37|3.6188
08:54:38|3.6188
08:54:39|3.617
08:54:40|3.6165
08:54:41|3.6165
08:54:42|3.6165
08:54:43|3.6153
08:54:44|3.6153
08:54:45|3.6153
08:54:45|3.6153
08:54:47|3.6162
08:54:48|3.6167
08:54:49|3.6167
08:54:50|3.6167
08:54:51|3.6168
08:54:51|3.6169
08:54:53|3.6171
08:54:54|3.6171
08:54:55|3.6171
08:54:57|3.6171
08:54:57|3.617
08:54:58|3.617
08:54:59|3.6169
08:55:01|3.6169
08:55:01|3.6169
08:55:02|3.6167
08:55:04|3.6167
08:55:04|3.6167
08:55:05|3.6167
08:55:06|3.6165
08:55:07|3.6165
08:55:08|3.6165
08:55:09|3.6165
08:55:11|3.6177
08:55:12|3.6177
08:55:12|3.6171
08:55:13|3.6171
08:55:14|3.6171
08:55:15|3.6172
08:55:16|3.6176
08:55:18|3.6164
08:55:19|3.6155
08:55:20|3.6155
08:55:22|3.616
08:55:23|3.6159
08:55:23|3.6159
08:55:25|3.6153
08:55:25|3.6154
08:55:26|3.6154
08:55:27|3.6152
08:55:29|3.6152
08:55:29|3.6166
08:55:30|3.6166
08:55:32|3.617
08:55:33|3.617
08:55:35|3.6178
08:55:35|3.6178
08:55:37|3.6178
08:55:37|3.6178
08:55:39|3.6178
08:55:40|3.6178
08:55:41|3.6178
08:55:43|3.6175
08:55:44|3.6175
08:55:45|3.6175
08:55:46|3.6175
08:55:47|3.6174
08:55:49|3.6174
08:55:49|3.6174
08:55:50|3.6174
08:55:51|3.6174
08:55:52|3.6174
08:55:53|3.6174
08:55:55|3.6177
08:55:56|3.6177
08:55:57|3.6177
08:55:57|3.6176
08:56:00|3.6173
08:56:00|3.6172
08:56:01|3.6172
08:56:03|3.6172
08:56:04|3.6172
08:56:06|3.6162
08:56:06|3.6162
08:56:08|3.6162
08:56:09|3.6166
08:56:10|3.6166
08:56:11|3.6166
08:56:12|3.6165
08:56:13|3.6165
08:56:14|3.6165
08:56:15|3.6165
08:56:16|3.6165
08:56:17|3.6165
08:56:18|3.617
08:56:19|3.6167
08:56:20|3.6167
08:56:22|3.617
08:56:23|3.617
08:56:24|3.617
08:56:24|3.617
08:56:26|3.617
08:56:27|3.617
08:56:28|3.617
08:56:29|3.617
08:56:30|3.617
08:56:31|3.617
08:56:32|3.6173
08:56:34|3.6173
08:56:35|3.6173
08:56:36|3.6173
08:56:37|3.6173
08:56:38|3.6175
08:56:39|3.6175
08:56:40|3.6175
08:56:42|3.6175
08:56:42|3.6175
08:56:44|3.6175
08:56:45|3.6175
08:56:47|3.6173
08:56:48|3.6173
08:56:49|3.6174
08:56:50|3.6175
08:56:51|3.6174
08:56:52|3.6161
08:56:53|3.6161
08:56:54|3.6161
08:56:55|3.6152
08:56:56|3.616
08:56:57|3.6173
08:56:59|3.6159
08:56:59|3.6158
08:57:00|3.6156
08:57:02|3.6156
08:57:02|3.6156
08:57:03|3.6156
08:57:05|3.6158
08:57:06|3.6158
08:57:06|3.6158
08:57:07|3.6158
08:57:08|3.6158
08:57:09|3.6158
08:57:11|3.6158
08:57:12|3.6158
08:57:13|3.6158
08:57:14|3.6158
08:57:15|3.6158
08:57:16|3.6158
08:57:17|3.6158
08:57:18|3.6166
08:57:19|3.6166
08:57:20|3.6171
08:57:21|3.6171
08:57:22|3.6171
08:57:24|3.6171
08:57:25|3.6171
08:57:26|3.6165
08:57:26|3.6165
08:57:28|3.6165
08:57:29|3.6165
08:57:30|3.6165
08:57:32|3.6165
08:57:32|3.6165
08:57:33|3.6165
08:57:34|3.6157
08:57:36|3.6162
08:57:37|3.6162
08:57:38|3.6162
08:57:39|3.6167
08:57:40|3.6166
08:57:41|3.6166
08:57:42|3.6167
08:57:43|3.618
08:57:44|3.6179
08:57:45|3.6174
08:57:47|3.6174
08:57:47|3.6174
08:57:49|3.6174
08:57:50|3.6174
08:57:51|3.6174
08:57:52|3.6174
08:57:53|3.617
08:57:54|3.617
08:57:55|3.617
08:57:56|3.617
08:57:57|3.617
08:57:58|3.617
08:57:59|3.617
08:58:00|3.6171
08:58:01|3.6171
08:58:02|3.617
08:58:03|3.617
08:58:04|3.6179
08:58:05|3.618
08:58:06|3.618
08:58:07|3.6179
08:58:08|3.6179
08:58:09|3.6179
08:58:10|3.6179
08:58:11|3.6179
08:58:12|3.6178
08:58:13|3.6176
08:58:14|3.6176
08:58:15|3.6176
08:58:17|3.6176
08:58:17|3.6176
08:58:19|3.6179
08:58:19|3.6179
08:58:21|3.6179
08:58:22|3.6179
08:58:23|3.6179
08:58:24|3.6179
08:58:25|3.6178
08:58:26|3.618
08:58:27|3.618
08:58:28|3.618
08:58:29|3.618
08:58:30|3.618
08:58:31|3.618
08:58:32|3.618
08:58:33|3.618
08:58:34|3.6179
08:58:36|3.6185
08:58:36|3.6185
08:58:38|3.6185
08:58:40|3.6171
08:58:40|3.617
08:58:41|3.6169
08:58:42|3.6169
08:58:43|3.6169
08:58:44|3.6169
08:58:45|3.6169
08:58:46|3.6169
08:58:47|3.6174
08:58:48|3.6174
08:58:50|3.6174
08:58:51|3.6174
08:58:52|3.6174
08:58:53|3.6174
08:58:54|3.6174
08:58:55|3.6177
08:58:56|3.6177
08:58:57|3.6178
08:58:59|3.6178
08:58:59|3.6177
08:59:00|3.6175
08:59:01|3.6175
08:59:02|3.6175
08:59:03|3.6175
08:59:04|3.6175
08:59:06|3.6175
08:59:06|3.6175
08:59:07|3.6183
08:59:09|3.6183
08:59:10|3.6183
08:59:11|3.6183
08:59:12|3.6183
08:59:13|3.6183
08:59:14|3.6174
08:59:15|3.6174
08:59:16|3.6174
08:59:17|3.617
08:59:18|3.617
08:59:19|3.6236
08:59:20|3.6248
08:59:21|3.6249
08:59:22|3.6256
08:59:23|3.6262
08:59:24|3.6265
08:59:25|3.6265
08:59:26|3.625
08:59:27|3.6257
08:59:28|3.6257
08:59:29|3.6257
08:59:30|3.6258
08:59:31|3.6252
08:59:32|3.6254
08:59:33|3.6257
08:59:34|3.624
08:59:35|3.6243
08:59:37|3.6243
08:59:37|3.6243
08:59:39|3.6242
08:59:40|3.6254
08:59:41|3.6254
08:59:42|3.6247
08:59:43|3.6258
08:59:44|3.6258
08:59:45|3.6258
08:59:47|3.6259
08:59:48|3.6259
08:59:48|3.6254
08:59:50|3.6264
08:59:51|3.6264
08:59:52|3.6265
08:59:53|3.6265
08:59:54|3.6261
08:59:55|3.6261
08:59:56|3.6261
08:59:58|3.6261
08:59:58|3.6262
08:59:59|3.6291
09:00:01|3.6294
09:00:03|3.63
09:00:03|3.6299
09:00:04|3.6299
09:00:05|3.63
09:00:07|3.6317
09:00:08|3.6313
09:00:09|3.6313
09:00:09|3.6312
09:00:12|3.6306
09:00:12|3.6306
09:00:13|3.6306
09:00:15|3.6305
09:00:16|3.6305
09:00:17|3.6292
09:00:18|3.6291
09:00:20|3.629
09:00:21|3.6272
09:00:22|3.6271
09:00:23|3.6271
09:00:24|3.6264
09:00:25|3.6264
09:00:26|3.6269
09:00:28|3.6269
09:00:29|3.6264
09:00:29|3.6264
09:00:31|3.6264
09:00:31|3.6264
09:00:33|3.6264
09:00:34|3.6258
09:00:35|3.626
09:00:36|3.6259
09:00:38|3.6254
09:00:39|3.6248
09:00:40|3.6248
09:00:41|3.6248
09:00:43|3.6248
09:00:44|3.6248
09:00:45|3.6245
09:00:47|3.6244
09:00:47|3.629
09:00:49|3.63
09:00:50|3.6298
09:00:50|3.6298
09:00:52|3.6275
09:00:52|3.6275
09:00:54|3.6274
09:00:55|3.6266
09:00:56|3.6241
09:00:57|3.624
09:00:58|3.624
09:00:59|3.6239
09:01:01|3.6239
09:01:02|3.6239
09:01:03|3.6239
09:01:03|3.6239
09:01:05|3.6239
09:01:06|3.6239
09:01:06|3.6239
09:01:08|3.6289
09:01:08|3.6294
09:01:10|3.6294
09:01:11|3.6301
09:01:12|3.6302
09:01:13|3.6306
09:01:14|3.6312
09:01:15|3.6304
09:01:16|3.6303
09:01:17|3.6303
09:01:18|3.6297
09:01:19|3.6296
09:01:20|3.6295
09:01:21|3.6295
09:01:22|3.6294
09:01:23|3.6287
09:01:25|3.6287
09:01:27|3.6272
09:01:27|3.627
09:01:28|3.6265
09:01:29|3.6265
09:01:30|3.6266
09:01:31|3.6267
09:01:32|3.6267
09:01:33|3.6267
09:01:34|3.6267
09:01:35|3.6267
09:01:36|3.6267
09:01:37|3.6267
09:01:39|3.627
09:01:40|3.627
09:01:42|3.627
09:01:42|3.6271
09:01:44|3.6266
09:01:44|3.6266
09:01:46|3.6266
09:01:47|3.6266
09:01:48|3.6264
09:01:49|3.6264
09:01:50|3.6262
09:01:51|3.6257
09:01:53|3.6254
09:01:53|3.6254
09:01:54|3.6254
09:01:56|3.626
09:01:57|3.6254
09:01:58|3.625
09:01:59|3.625
09:02:00|3.625
09:02:01|3.6254
09:02:03|3.625
09:02:04|3.625
09:02:05|3.6254
09:02:05|3.6254
09:02:07|3.6254
09:02:07|3.6258
09:02:09|3.6265
09:02:10|3.6265
09:02:11|3.6274
09:02:12|3.6274
09:02:14|3.6273
09:02:15|3.6274
09:02:16|3.6284
09:02:17|3.6284
09:02:18|3.6284
09:02:19|3.628
09:02:20|3.628
09:02:21|3.628
09:02:23|3.6278
09:02:23|3.6279
09:02:24|3.6278
09:02:26|3.6273
09:02:27|3.6273
09:02:28|3.6275
09:02:29|3.6275
09:02:30|3.6275
09:02:30|3.6275
09:02:32|3.6275
09:02:32|3.6276
09:02:33|3.6276
09:02:35|3.6275
09:02:36|3.6275
09:02:37|3.6275
09:02:38|3.6275
09:02:39|3.6275
09:02:41|3.6275
09:02:41|3.6275
09:02:42|3.6275
09:02:44|3.6275
09:02:44|3.6275
09:02:46|3.6281
09:02:47|3.6281
09:02:48|3.6282
09:02:50|3.6282
09:02:50|3.6282
09:02:53|3.6281
09:02:54|3.628
09:02:55|3.6282
09:02:55|3.6282
09:02:57|3.6279
09:02:57|3.6276
09:02:58|3.6276
09:03:00|3.6278
09:03:01|3.6278
09:03:02|3.6278
09:03:02|3.6279
09:03:04|3.6279
09:03:05|3.6279
09:03:06|3.6279
09:03:07|3.6277
09:03:08|3.6277
09:03:09|3.6277
09:03:10|3.6274
09:03:11|3.627
09:03:12|3.627
09:03:13|3.627
09:03:14|3.627
09:03:16|3.627
09:03:16|3.6265
09:03:17|3.6265
09:03:18|3.6262
09:03:19|3.6262
09:03:20|3.6263
09:03:21|3.6265
09:03:22|3.6265
09:03:23|3.6265
09:03:24|3.6265
09:03:25|3.6265
09:03:26|3.6265
09:03:27|3.6266
09:03:28|3.6266
09:03:29|3.6266
09:03:30|3.6266
09:03:31|3.6266
09:03:32|3.6265
09:03:33|3.6266
09:03:34|3.6266
09:03:35|3.6266
09:03:36|3.6266
09:03:37|3.6266
09:03:38|3.6266
09:03:40|3.6266
09:03:41|3.6266
09:03:42|3.6263
09:03:44|3.6261
09:03:45|3.6261
09:03:47|3.6254
09:03:47|3.6254
09:03:48|3.6251
09:03:49|3.6251
09:03:50|3.625
09:03:51|3.625
09:03:52|3.625
09:03:53|3.625
09:03:54|3.625
09:03:56|3.6246
09:03:57|3.6246
09:03:58|3.6246
09:03:59|3.6246
09:04:00|3.6246
09:04:01|3.6241
09:04:02|3.624
09:04:03|3.624
09:04:04|3.624
09:04:05|3.624
09:04:06|3.624
09:04:07|3.624
09:04:08|3.624
09:04:09|3.6221
09:04:10|3.622
09:04:11|3.622
09:04:12|3.622
09:04:13|3.622
09:04:14|3.622
09:04:15|3.622
09:04:16|3.622
09:04:17|3.622
09:04:18|3.6234
09:04:19|3.6218
09:04:20|3.6217
09:04:21|3.6233
09:04:22|3.6233
09:04:23|3.623
09:04:24|3.6223
09:04:25|3.6219
09:04:26|3.6219
09:04:27|3.6219
09:04:28|3.6219
09:04:29|3.6219
09:04:30|3.6215
09:04:31|3.6216
09:04:32|3.6215
09:04:33|3.6215
09:04:34|3.6216
09:04:35|3.6216
09:04:36|3.6216
09:04:37|3.6216
09:04:38|3.6216
09:04:39|3.6216
09:04:40|3.6216
09:04:41|3.6218
09:04:42|3.6222
09:04:44|3.6225
09:04:45|3.6225
09:04:47|3.6234
09:04:48|3.6237
09:04:49|3.6237
09:04:50|3.6237
09:04:51|3.6234
09:04:53|3.6234
09:04:53|3.6222
09:04:55|3.6222
09:04:56|3.6222
09:04:57|3.6222
09:04:59|3.6219
09:05:00|3.6222
09:05:01|3.6225
09:05:02|3.6225
09:05:03|3.6225
09:05:04|3.6211
09:05:05|3.6211
09:05:06|3.6211
09:05:07|3.6211
09:05:08|3.6211
09:05:09|3.6211
09:05:09|3.621
09:05:11|3.6204
09:05:11|3.6205
09:05:13|3.6203
09:05:14|3.6203
09:05:15|3.6198
09:05:16|3.6198
09:05:18|3.6198
09:05:18|3.6198
09:05:19|3.6198
09:05:21|3.6197
09:05:22|3.6195
09:05:23|3.6192
09:05:24|3.6199
09:05:25|3.6199
09:05:26|3.6204
09:05:28|3.6204
09:05:28|3.6204
09:05:29|3.6204
09:05:30|3.6204
09:05:31|3.6204
09:05:32|3.6204
09:05:33|3.6208
09:05:34|3.6208
09:05:35|3.6208
09:05:37|3.6204
09:05:38|3.6204
09:05:39|3.6204
09:05:40|3.6204
09:05:41|3.6204
09:05:43|3.6202
09:05:43|3.6202
09:05:46|3.6198
09:05:47|3.6202
09:05:48|3.6203
09:05:49|3.6203
09:05:50|3.6203
09:05:51|3.6203
09:05:52|3.6201
09:05:53|3.6201
09:05:54|3.6201
09:05:55|3.6201
09:05:56|3.6201
09:05:58|3.6202
09:05:58|3.6202
09:05:59|3.6202
09:06:00|3.62
09:06:01|3.62
09:06:02|3.62
09:06:03|3.62
09:06:04|3.62
09:06:05|3.62
09:06:06|3.62
09:06:07|3.6199
09:06:08|3.6201
09:06:09|3.6201
09:06:10|3.6201
09:06:11|3.6201
09:06:13|3.62
09:06:14|3.62
09:06:15|3.6196
09:06:17|3.6196
09:06:17|3.6201
09:06:18|3.6201
09:06:20|3.6201
09:06:20|3.6201
09:06:21|3.6201
09:06:22|3.6201
09:06:23|3.6195
09:06:25|3.6195
09:06:26|3.6194
09:06:26|3.6194
09:06:28|3.6194
09:06:28|3.6199
09:06:29|3.6199
09:06:31|3.6199
09:06:32|3.6199
09:06:32|3.6199
09:06:33|3.6199
09:06:35|3.6197
09:06:35|3.6197
09:06:36|3.6197
09:06:37|3.6197
09:06:38|3.6197
09:06:40|3.6195
09:06:40|3.6195
09:06:41|3.6195
09:06:43|3.6196
09:06:44|3.6196
09:06:45|3.6196
09:06:46|3.6196
09:06:47|3.6196
09:06:49|3.6196
09:06:51|3.6196
09:06:51|3.619
09:06:52|3.6183
09:06:53|3.6182
09:06:55|3.617
09:06:56|3.617
09:06:56|3.617
09:06:58|3.6174
09:06:59|3.6173
09:07:00|3.6172
09:07:01|3.6172
09:07:02|3.6172
09:07:03|3.6172
09:07:03|3.6177
09:07:05|3.6189
09:07:06|3.619
09:07:07|3.6208
09:07:08|3.6208
09:07:09|3.6208
09:07:09|3.6208
09:07:11|3.6208
09:07:12|3.6208
09:07:13|3.6198
09:07:14|3.6199
09:07:15|3.6209
09:07:16|3.6216
09:07:18|3.6216
09:07:18|3.6223
09:07:19|3.6225
09:07:20|3.6247
09:07:21|3.6247
09:07:22|3.6246
09:07:23|3.6246
09:07:24|3.6246
09:07:25|3.6246
09:07:26|3.6238
09:07:27|3.6238
09:07:28|3.6234
09:07:29|3.6235
09:07:30|3.6235
09:07:31|3.6231
09:07:32|3.6231
09:07:34|3.6232
09:07:34|3.6231
09:07:35|3.6231
09:07:36|3.6231
09:07:37|3.6231
09:07:39|3.6231
09:07:40|3.6231
09:07:40|3.6231
09:07:41|3.6231
09:07:42|3.6231
09:07:44|3.6232
09:07:45|3.6234
09:07:46|3.6234
09:07:47|3.6233
09:07:48|3.6233
09:07:49|3.6231
09:07:50|3.6231
09:07:52|3.6231
09:07:53|3.6231
09:07:54|3.623
09:07:55|3.6209
09:07:55|3.6208
09:07:56|3.6208
09:07:57|3.6208
09:07:58|3.6208
09:07:59|3.6208
09:08:01|3.6208
09:08:02|3.6208
09:08:03|3.6208
09:08:04|3.6202
09:08:05|3.6201
09:08:06|3.6201
09:08:07|3.6216
09:08:08|3.6216
09:08:09|3.6216
09:08:10|3.6216
09:08:11|3.6216
09:08:12|3.622
09:08:13|3.623
09:08:14|3.623
09:08:15|3.623
09:08:17|3.623
09:08:17|3.623
09:08:19|3.6233
09:08:19|3.6233
09:08:20|3.6233
09:08:21|3.6233
09:08:22|3.6237
09:08:24|3.6237
09:08:25|3.6237
09:08:26|3.6237
09:08:27|3.623
09:08:28|3.6214
09:08:29|3.6214
09:08:30|3.6214
09:08:31|3.6214
09:08:32|3.6214
09:08:33|3.6214
09:08:34|3.6214
09:08:35|3.6214
09:08:36|3.622
09:08:37|3.622
09:08:38|3.622
09:08:39|3.6221
09:08:40|3.6231
09:08:41|3.6231
09:08:42|3.6231
09:08:43|3.6231
09:08:44|3.6232
09:08:45|3.6232
09:08:46|3.6232
09:08:47|3.6232
09:08:49|3.6232
09:08:51|3.6232
09:08:51|3.6232
09:08:53|3.6232
09:08:53|3.6229
09:08:54|3.6231
09:08:56|3.6231
09:08:57|3.6231
09:08:58|3.6231
09:08:59|3.6228
09:09:01|3.6228
09:09:01|3.6228
09:09:02|3.6228
09:09:03|3.6228
09:09:04|3.6228
09:09:06|3.6228
09:09:07|3.6228
09:09:08|3.6228
09:09:09|3.6228
09:09:10|3.6228
09:09:11|3.6242
09:09:12|3.6249
09:09:13|3.625
09:09:14|3.625
09:09:15|3.625
09:09:16|3.6247
09:09:17|3.6239
09:09:18|3.6239
09:09:19|3.6239
09:09:20|3.6239
09:09:22|3.6239
09:09:22|3.6239
09:09:23|3.6233
09:09:25|3.6233
09:09:26|3.6233
09:09:26|3.6233
09:09:27|3.6238
09:09:28|3.624
09:09:29|3.6243
09:09:30|3.6243
09:09:32|3.624
09:09:32|3.624
09:09:33|3.624
09:09:34|3.6234
09:09:35|3.6234
09:09:36|3.6234
09:09:38|3.6234
09:09:38|3.6234
09:09:40|3.6234
09:09:41|3.6232
09:09:41|3.6232
09:09:42|3.6232
09:09:43|3.6232
09:09:44|3.6232
09:09:46|3.6232
09:09:47|3.6234
09:09:48|3.6233
09:09:49|3.6234
09:09:50|3.6234
09:09:51|3.6234
09:09:52|3.6231
09:09:53|3.623
09:09:54|3.623
09:09:55|3.6231
09:09:56|3.6231
09:09:57|3.6231
09:09:59|3.6231
09:09:59|3.6231
09:10:01|3.623
09:10:02|3.623
09:10:02|3.623
09:10:04|3.623
09:10:05|3.6233
09:10:05|3.6233
09:10:07|3.6233
09:10:07|3.6233
09:10:09|3.6233
09:10:10|3.6233
09:10:11|3.6233
09:10:12|3.6233
09:10:13|3.6233
09:10:14|3.6232
09:10:15|3.6231
09:10:16|3.6233
09:10:17|3.6233
09:10:18|3.6233
09:10:19|3.6233
09:10:20|3.6234
09:10:22|3.6234
09:10:22|3.6234
09:10:24|3.6233
09:10:24|3.6233
09:10:26|3.6233
09:10:26|3.6234
09:10:27|3.6234
09:10:29|3.623
09:10:29|3.623
09:10:30|3.623
09:10:32|3.623
09:10:33|3.6221
09:10:34|3.6221
09:10:35|3.6221
09:10:36|3.6221
09:10:37|3.6221
09:10:38|3.6221
09:10:40|3.6225
09:10:41|3.6225
09:10:41|3.6232
09:10:43|3.6232
09:10:44|3.6232
09:10:44|3.6232
09:10:46|3.6232
09:10:47|3.6228
09:10:48|3.6233
09:10:49|3.6233
09:10:51|3.6233
09:10:52|3.6233
09:10:53|3.6233
09:10:55|3.6234
09:10:55|3.6234
09:10:56|3.6234
09:10:57|3.6234
09:10:58|3.6234
09:10:59|3.6221
09:11:00|3.6224
09:11:01|3.6224
09:11:02|3.6224
09:11:03|3.6224
09:11:04|3.6224
09:11:05|3.6224
09:11:06|3.6224
09:11:07|3.6224
09:11:08|3.6224
09:11:09|3.6224
09:11:11|3.6224
09:11:11|3.622
09:11:13|3.622
09:11:14|3.6221
09:11:15|3.6221
09:11:16|3.6221
09:11:17|3.6221
09:11:18|3.6221
09:11:19|3.6222
09:11:20|3.6222
09:11:21|3.6227
09:11:23|3.6227
09:11:23|3.6226
09:11:25|3.6221
09:11:26|3.6221
09:11:26|3.6221
09:11:28|3.6221
09:11:29|3.6212
09:11:30|3.6212
09:11:31|3.6212
09:11:32|3.6213
09:11:33|3.6213
09:11:34|3.622
09:11:35|3.622
09:11:36|3.6219
09:11:37|3.6219
09:11:38|3.6219
09:11:39|3.6219
09:11:40|3.6219
09:11:41|3.6219
09:11:42|3.6219
09:11:43|3.6218
09:11:44|3.6215
09:11:45|3.6215
09:11:46|3.6215
09:11:47|3.6215
09:11:49|3.6215
09:11:50|3.6211
09:11:51|3.6211
09:11:51|3.6207
09:11:52|3.6195
09:11:53|3.6195
09:11:55|3.6188
09:11:56|3.6188
09:11:57|3.6188
09:11:58|3.6188
09:11:59|3.6188
09:12:00|3.6196
09:12:01|3.6204
09:12:02|3.6204
09:12:03|3.6204
09:12:04|3.6198
09:12:05|3.6198
09:12:06|3.6198
09:12:07|3.6198
09:12:08|3.6197
09:12:09|3.6197
09:12:10|3.6197
09:12:11|3.6197
09:12:12|3.6197
09:12:13|3.6197
09:12:14|3.6197
09:12:15|3.6197
09:12:16|3.6197
09:12:17|3.6197
09:12:18|3.6197
09:12:19|3.6197
09:12:20|3.6197
09:12:21|3.6197
09:12:22|3.6197
09:12:24|3.6198
09:12:24|3.6198
09:12:25|3.6198
09:12:27|3.6198
09:12:28|3.6198
09:12:29|3.6204
09:12:30|3.6204
09:12:31|3.6204
09:12:32|3.6204
09:12:33|3.6204
09:12:34|3.621
09:12:35|3.621
09:12:36|3.6207
09:12:37|3.6212
09:12:38|3.6212
09:12:39|3.6212
09:12:41|3.6212
09:12:42|3.6212
09:12:43|3.6212
09:12:44|3.6212
09:12:45|3.6212
09:12:46|3.6215
09:12:46|3.6217
09:12:48|3.6214
09:12:50|3.622
09:12:50|3.622
09:12:52|3.6214
09:12:54|3.6214
09:12:54|3.6214
09:12:55|3.6214
09:12:56|3.6216
09:12:57|3.6216
09:12:58|3.6221
09:12:59|3.6221
09:13:00|3.6221
09:13:01|3.6221
09:13:02|3.6221
09:13:03|3.6227
09:13:05|3.6227
09:13:07|3.6227
09:13:07|3.6227
09:13:09|3.6227
09:13:09|3.6233
09:13:10|3.6233
09:13:11|3.6226
09:13:13|3.6221
09:13:14|3.6222
09:13:15|3.6222
09:13:16|3.6222
09:13:17|3.6222
09:13:18|3.6222
09:13:19|3.6221
09:13:20|3.6221
09:13:21|3.6222
09:13:22|3.6222
09:13:23|3.6222
09:13:25|3.6222
09:13:25|3.6221
09:13:26|3.6221
09:13:27|3.6221
09:13:28|3.622
09:13:29|3.6221
09:13:31|3.6221
09:13:31|3.6221
09:13:32|3.6221
09:13:34|3.6218
09:13:34|3.6219
09:13:35|3.6215
09:13:36|3.6217
09:13:38|3.6217
09:13:38|3.6217
09:13:40|3.6217
09:13:41|3.6217
09:13:42|3.6217
09:13:42|3.6217
09:13:43|3.6218
09:13:44|3.6219
09:13:45|3.6221
09:13:47|3.6221
09:13:47|3.6221
09:13:49|3.6221
09:13:50|3.6221
09:13:52|3.622
09:13:53|3.622
09:13:54|3.622
09:13:55|3.6216
09:13:56|3.6216
09:13:58|3.6221
09:13:58|3.6221
09:14:00|3.6218
09:14:01|3.6218
09:14:01|3.6218
09:14:03|3.6216
09:14:04|3.6215
09:14:06|3.6215
09:14:06|3.6215
09:14:07|3.6213
09:14:08|3.6213
09:14:09|3.6213
09:14:10|3.6213
09:14:11|3.6213
09:14:12|3.6213
09:14:13|3.6213
09:14:14|3.6219
09:14:16|3.6219
09:14:16|3.6219
09:14:17|3.6219
09:14:19|3.6222
09:14:20|3.6222
09:14:21|3.6222
09:14:22|3.6225
09:14:23|3.6225
09:14:23|3.6215
09:14:25|3.6215
09:14:27|3.6217
09:14:28|3.6217
09:14:29|3.6217
09:14:31|3.6216
09:14:31|3.6214
09:14:32|3.6214
09:14:33|3.6214
09:14:35|3.6214
09:14:35|3.6214
09:14:37|3.6213
09:14:37|3.6213
09:14:39|3.6213
09:14:39|3.6213
09:14:41|3.6213
09:14:41|3.6213
09:14:42|3.6203
09:14:44|3.6203
09:14:45|3.6213
09:14:45|3.6213
09:14:46|3.6213
09:14:48|3.6218
09:14:49|3.6218
09:14:49|3.6218
09:14:50|3.6218
09:14:52|3.6218
09:14:53|3.6218
09:14:54|3.6218
09:14:56|3.6217
09:14:56|3.6217
09:14:57|3.6217
09:14:58|3.6217
09:15:00|3.6214
09:15:01|3.6216
09:15:03|3.6214
09:15:04|3.6214
09:15:05|3.6215
09:15:06|3.6217
09:15:06|3.6218
09:15:08|3.6218
09:15:10|3.6218
09:15:10|3.6224
09:15:11|3.6224
09:15:12|3.622
09:15:13|3.6214
09:15:14|3.6215
09:15:16|3.6216
09:15:17|3.6216
09:15:18|3.6216
09:15:19|3.6206
09:15:19|3.6207
09:15:21|3.6207
09:15:22|3.6207
09:15:23|3.6207
09:15:24|3.6207
09:15:25|3.6209
09:15:26|3.6214
09:15:27|3.6215
09:15:28|3.6218
09:15:29|3.6218
09:15:30|3.6224
09:15:31|3.6225
09:15:32|3.6219
09:15:33|3.6219
09:15:34|3.6219
09:15:35|3.6219
09:15:36|3.6221
09:15:37|3.6221
09:15:38|3.6222
09:15:38|3.6227
09:15:41|3.6227
09:15:41|3.6221
09:15:43|3.6222
09:15:44|3.6222
09:15:45|3.6222
09:15:46|3.6222
09:15:47|3.6221
09:15:48|3.622
09:15:49|3.622
09:15:50|3.622
09:15:51|3.622
09:15:52|3.622
09:15:53|3.622
09:15:55|3.6221
09:15:57|3.6221
09:15:58|3.6221
09:15:58|3.626
09:15:59|3.6265
09:16:01|3.6263
09:16:02|3.6259
09:16:04|3.6254
09:16:05|3.6259
09:16:06|3.6259
09:16:07|3.6259
09:16:08|3.6258
09:16:10|3.6266
09:16:10|3.6265
09:16:11|3.6259
09:16:12|3.6259
09:16:13|3.6259
09:16:14|3.6259
09:16:15|3.6259
09:16:16|3.6259
09:16:17|3.6264
09:16:18|3.6258
09:16:19|3.6259
09:16:20|3.6259
09:16:21|3.6258
09:16:22|3.6256
09:16:23|3.6258
09:16:24|3.6257
09:16:25|3.6257
09:16:26|3.6258
09:16:28|3.6258
09:16:29|3.6257
09:16:31|3.6261
09:16:31|3.6261
09:16:33|3.626
09:16:34|3.6259
09:16:35|3.6259
09:16:35|3.6259
09:16:37|3.6259
09:16:38|3.6259
09:16:39|3.6259
09:16:41|3.6259
09:16:42|3.6259
09:16:43|3.6259
09:16:44|3.6258
09:16:44|3.6258
09:16:46|3.6258
09:16:48|3.6258
09:16:48|3.6258
09:16:49|3.625
09:16:50|3.6236
09:16:52|3.6236
09:16:54|3.6235
09:16:55|3.6233
09:16:56|3.6233
09:16:57|3.6233
09:16:59|3.6233
09:17:00|3.6229
09:17:02|3.6229
09:17:03|3.6229
09:17:04|3.6237
09:17:05|3.6237
09:17:06|3.6238
09:17:07|3.6238
09:17:08|3.6238
09:17:10|3.626
09:17:11|3.626
09:17:12|3.6251
09:17:13|3.625
09:17:14|3.625
09:17:16|3.6246
09:17:16|3.6243
09:17:18|3.6243
09:17:19|3.6245
09:17:20|3.6248
09:17:20|3.6248
09:17:21|3.6244
09:17:22|3.625
09:17:24|3.625
09:17:24|3.625
09:17:26|3.625
09:17:26|3.625
09:17:28|3.625
09:17:28|3.625
09:17:29|3.6265
09:17:31|3.6265
09:17:31|3.6267
09:17:33|3.6267
09:17:34|3.6267
09:17:34|3.6267
09:17:36|3.6265
09:17:37|3.6252
09:17:37|3.6252
09:17:38|3.6252
09:17:39|3.625
09:17:40|3.625
09:17:42|3.6249
09:17:42|3.6249
09:17:43|3.6249
09:17:44|3.625
09:17:46|3.625
09:17:46|3.6249
09:17:47|3.625
09:17:48|3.625
09:17:50|3.624
09:17:51|3.623
09:17:52|3.623
09:17:53|3.6226
09:17:55|3.6223
09:17:55|3.6223
09:17:56|3.6223
09:17:57|3.6223
09:17:59|3.6219
09:18:01|3.6219
09:18:02|3.6219
09:18:04|3.6219
09:18:04|3.6219
09:18:05|3.6219
09:18:06|3.6219
09:18:07|3.6223
09:18:08|3.6223
09:18:09|3.6225
09:18:10|3.6225
09:18:11|3.6225
09:18:12|3.6225
09:18:13|3.6225
09:18:14|3.6231
09:18:15|3.623
09:18:16|3.623
09:18:17|3.623
09:18:18|3.6231
09:18:19|3.6231
09:18:20|3.6231
09:18:21|3.6231
09:18:22|3.6231
09:18:23|3.6231
09:18:24|3.6233
09:18:25|3.6217
09:18:27|3.6221
09:18:27|3.6229
09:18:30|3.6226
09:18:31|3.6226
09:18:32|3.6226
09:18:33|3.6225
09:18:33|3.6225
09:18:35|3.6225
09:18:36|3.6225
09:18:37|3.6225
09:18:38|3.6225
09:18:39|3.6225
09:18:40|3.6225
09:18:40|3.6225
09:18:42|3.6226
09:18:43|3.6226
09:18:44|3.6213
09:18:45|3.6213
09:18:45|3.6213
09:18:47|3.6216
09:18:47|3.6216
09:18:50|3.6216
09:18:50|3.6216
09:18:51|3.6216
09:18:52|3.6216
09:18:53|3.6222
09:18:54|3.6222
09:18:56|3.6222
09:18:57|3.6222
09:18:58|3.6222
09:18:59|3.6222
09:19:00|3.6222
09:19:01|3.6222
09:19:02|3.6222
09:19:03|3.6222
09:19:04|3.6222
09:19:06|3.6219
09:19:07|3.6222
09:19:07|3.6222
09:19:08|3.6222
09:19:10|3.6222
09:19:10|3.6222
09:19:12|3.6222
09:19:13|3.6222
09:19:14|3.6233
09:19:15|3.6232
09:19:16|3.6228
09:19:17|3.6228
09:19:18|3.6244
09:19:19|3.6244
09:19:20|3.6244
09:19:21|3.6244
09:19:22|3.6244
09:19:23|3.6244
09:19:24|3.6244
09:19:25|3.6244
09:19:26|3.6244
09:19:27|3.6244
09:19:28|3.6241
09:19:29|3.6241
09:19:31|3.6241
09:19:31|3.6241
09:19:33|3.6241
09:19:34|3.6234
09:19:35|3.6234
09:19:36|3.6233
09:19:37|3.6233
09:19:38|3.6234
09:19:39|3.6233
09:19:40|3.6227
09:19:41|3.6227
09:19:42|3.6227
09:19:44|3.6226
09:19:45|3.6226
09:19:45|3.6226
09:19:46|3.6226
09:19:48|3.6227
09:19:49|3.6222
09:19:49|3.6222
09:19:51|3.6223
09:19:53|3.6227
09:19:54|3.6227
09:19:54|3.6227
09:19:56|3.6227
09:19:57|3.6222
09:19:59|3.6222
09:20:00|3.6222
09:20:01|3.6222
09:20:02|3.6212
09:20:03|3.6212
09:20:03|3.6212
09:20:05|3.621
09:20:06|3.621
09:20:06|3.6211
09:20:08|3.621
09:20:09|3.621
09:20:10|3.6212
09:20:11|3.6212
09:20:12|3.6212
09:20:13|3.6211
09:20:14|3.6212
09:20:15|3.6222
09:20:17|3.6222
09:20:18|3.6222
09:20:19|3.6215
09:20:19|3.6215
09:20:21|3.6215
09:20:22|3.6222
09:20:23|3.6222
09:20:24|3.6222
09:20:25|3.6222
09:20:26|3.6222
09:20:27|3.6222
09:20:29|3.6223
09:20:31|3.6223
09:20:31|3.6223
09:20:32|3.6222
09:20:34|3.6222
09:20:35|3.6222
09:20:37|3.6223
09:20:37|3.6223
09:20:38|3.6223
09:20:39|3.6223
09:20:41|3.6223
09:20:41|3.6223
09:20:43|3.6223
09:20:44|3.6223
09:20:44|3.6222
09:20:45|3.6222
09:20:46|3.6222
09:20:47|3.6223
09:20:49|3.6222
09:20:49|3.6222
09:20:51|3.6222
09:20:51|3.6198
09:20:53|3.619
09:20:53|3.6185
09:20:55|3.6186
09:20:55|3.6193
09:20:56|3.6193
09:20:58|3.6193
09:20:58|3.6193
09:20:59|3.6216
09:21:01|3.621
09:21:02|3.6209
09:21:04|3.6206
09:21:04|3.6206
09:21:05|3.6206
09:21:07|3.6206
09:21:08|3.6206
09:21:08|3.6202
09:21:10|3.6196
09:21:12|3.6196
09:21:13|3.6196
09:21:15|3.6196
09:21:15|3.6196
09:21:16|3.6196
09:21:17|3.6196
09:21:18|3.6196
09:21:19|3.6196
09:21:20|3.6196
09:21:21|3.6196
09:21:22|3.6195
09:21:23|3.6195
09:21:25|3.6194
09:21:27|3.6194
09:21:27|3.6194
09:21:28|3.6178
09:21:29|3.6174
09:21:30|3.617
09:21:32|3.6177
09:21:32|3.6177
09:21:34|3.6175
09:21:35|3.6175
09:21:35|3.6163
09:21:38|3.6163
09:21:38|3.6163
09:21:40|3.6163
09:21:40|3.615
09:21:41|3.615
09:21:42|3.615
09:21:43|3.615
09:21:44|3.615
09:21:45|3.615
09:21:46|3.615
09:21:47|3.615
09:21:48|3.615
09:21:49|3.615
09:21:51|3.615
09:21:51|3.615
09:21:52|3.615
09:21:53|3.615
09:21:54|3.6148
09:21:55|3.6148
09:21:57|3.6185
09:21:57|3.6183
09:21:59|3.6183
09:22:01|3.6183
09:22:02|3.6183
09:22:02|3.6169
09:22:04|3.6169
09:22:05|3.6169
09:22:06|3.6169
09:22:07|3.6169
09:22:08|3.6169
09:22:09|3.6179
09:22:10|3.6179
09:22:11|3.6179
09:22:12|3.6179
09:22:13|3.6179
09:22:14|3.6179
09:22:15|3.6179
09:22:16|3.6179
09:22:17|3.6179
09:22:18|3.6179
09:22:19|3.6152
09:22:20|3.6144
09:22:21|3.6144
09:22:22|3.6144
09:22:23|3.6144
09:22:24|3.6144
09:22:25|3.6144
09:22:26|3.6147
09:22:27|3.6147
09:22:28|3.6147
09:22:29|3.6148
09:22:30|3.6148
09:22:31|3.6148
09:22:32|3.6148
09:22:33|3.6148
09:22:34|3.6148
09:22:36|3.6147
09:22:37|3.6147
09:22:39|3.6147
09:22:40|3.6147
09:22:41|3.6147
09:22:41|3.6147
09:22:43|3.6147
09:22:44|3.6147
09:22:45|3.6148
09:22:46|3.6151
09:22:46|3.6151
09:22:48|3.6151
09:22:49|3.6151
09:22:50|3.6151
09:22:51|3.6151
09:22:52|3.6151
09:22:53|3.6162
09:22:54|3.6162
09:22:55|3.6162
09:22:56|3.6162
09:22:56|3.6168
09:22:58|3.6168
09:23:00|3.6169
09:23:00|3.6186
09:23:01|3.6186
09:23:03|3.6197
09:23:05|3.6193
09:23:05|3.6193
09:23:06|3.6193
09:23:07|3.6193
09:23:08|3.6193
09:23:09|3.6195
09:23:10|3.6198
09:23:12|3.6198
09:23:14|3.6207
09:23:14|3.6207
09:23:16|3.6208
09:23:16|3.6208
09:23:18|3.6213
09:23:18|3.6213
09:23:20|3.6213
09:23:20|3.6213
09:23:22|3.6213
09:23:23|3.6213
09:23:24|3.6213
09:23:25|3.6213
09:23:26|3.6215
09:23:27|3.6215
09:23:28|3.6211
09:23:29|3.623
09:23:30|3.623
09:23:31|3.623
09:23:32|3.623
09:23:33|3.623
09:23:35|3.6219
09:23:35|3.6219
09:23:37|3.6219
09:23:38|3.6219
09:23:39|3.6219
09:23:40|3.6219
09:23:41|3.6219
09:23:42|3.6219
09:23:43|3.6219
09:23:44|3.6219
09:23:45|3.6219
09:23:46|3.6219
09:23:47|3.6219
09:23:48|3.6214
09:23:49|3.6214
09:23:50|3.6214
09:23:51|3.6213
09:23:52|3.6213
09:23:53|3.6213
09:23:54|3.6216
09:23:55|3.6216
09:23:56|3.6216
09:23:57|3.6216
09:23:58|3.6161
09:23:59|3.6172
09:24:00|3.6169
09:24:02|3.6169
09:24:04|3.6164
09:24:04|3.6163
09:24:05|3.6148
09:24:07|3.6148
09:24:08|3.6148
09:24:09|3.6148
09:24:10|3.6148
09:24:11|3.6148
09:24:12|3.6148
09:24:13|3.6164
09:24:14|3.6164
09:24:15|3.6164
09:24:16|3.6171
09:24:17|3.6171
09:24:18|3.6171
09:24:19|3.6171
09:24:20|3.6172
09:24:21|3.6176
09:24:22|3.6177
09:24:23|3.6178
09:24:24|3.6179
09:24:25|3.6179
09:24:26|3.6177
09:24:27|3.6164
09:24:28|3.6162
09:24:29|3.6163
09:24:30|3.6163
09:24:31|3.6163
09:24:32|3.6163
09:24:33|3.6163
09:24:34|3.6163
09:24:35|3.6163
09:24:36|3.6163
09:24:37|3.6163
09:24:39|3.6163
09:24:39|3.6163
09:24:41|3.6163
09:24:41|3.6163
09:24:43|3.616
09:24:43|3.616
09:24:44|3.6163
09:24:45|3.6156
09:24:47|3.6156
09:24:48|3.6153
09:24:48|3.6153
09:24:49|3.6158
09:24:50|3.6158
09:24:51|3.6162
09:24:53|3.6162
09:24:53|3.6162
09:24:55|3.6158
09:24:56|3.6156
09:24:56|3.6156
09:24:58|3.6156
09:24:58|3.6156
09:24:59|3.6156
09:25:01|3.6156
09:25:02|3.6156
09:25:03|3.6155
09:25:04|3.6155
09:25:05|3.6155
09:25:06|3.6155
09:25:07|3.6155
09:25:09|3.6145
09:25:10|3.6145
09:25:12|3.6145
09:25:12|3.6145
09:25:13|3.6145
09:25:14|3.6145
09:25:15|3.6145
09:25:16|3.6152
09:25:17|3.6152
09:25:18|3.6152
09:25:20|3.6152
09:25:20|3.6145
09:25:22|3.6145
09:25:23|3.6145
09:25:24|3.6152
09:25:24|3.6152
09:25:25|3.6146
09:25:27|3.6146
09:25:28|3.6145
09:25:29|3.6144
09:25:30|3.6144
09:25:31|3.6144
09:25:32|3.6144
09:25:33|3.6144
09:25:34|3.6144
09:25:36|3.6144
09:25:36|3.6144
09:25:37|3.6144
09:25:38|3.6144
09:25:39|3.6144
09:25:41|3.6144
09:25:41|3.6144
09:25:42|3.6144
09:25:44|3.6144
09:25:45|3.6144
09:25:46|3.6133
09:25:47|3.6133
09:25:48|3.6133
09:25:49|3.6143
09:25:50|3.6143
09:25:51|3.6143
09:25:52|3.6143
09:25:53|3.6143
09:25:54|3.6144
09:25:55|3.6144
09:25:56|3.6144
09:25:57|3.6144
09:25:58|3.6143
09:25:59|3.6143
09:26:00|3.6143
09:26:01|3.6143
09:26:03|3.6149
09:26:04|3.6157
09:26:06|3.6151
09:26:07|3.6143
09:26:08|3.6143
09:26:09|3.6143
09:26:09|3.6143
09:26:11|3.6143
09:26:12|3.6143
09:26:13|3.6143
09:26:13|3.6143
09:26:15|3.6146
09:26:16|3.6146
09:26:17|3.6146
09:26:18|3.6147
09:26:19|3.615
09:26:20|3.615
09:26:20|3.615
09:26:22|3.615
09:26:23|3.615
09:26:24|3.615
09:26:25|3.6153
09:26:26|3.6153
09:26:26|3.6153
09:26:27|3.6141
09:26:29|3.6141
09:26:30|3.6141
09:26:31|3.6141
09:26:32|3.6141
09:26:33|3.6141
09:26:33|3.6141
09:26:35|3.6141
09:26:36|3.6141
09:26:38|3.6141
09:26:39|3.6141
09:26:39|3.6141
09:26:41|3.6141
09:26:43|3.6141
09:26:43|3.6141
09:26:45|3.6141
09:26:46|3.6141
09:26:47|3.6141
09:26:48|3.614
09:26:49|3.614
09:26:50|3.614
09:26:51|3.614
09:26:52|3.6141
09:26:53|3.6153
09:26:54|3.6168
09:26:55|3.6168
09:26:55|3.6168
09:26:57|3.6168
09:26:59|3.6167
09:27:00|3.6167
09:27:01|3.6167
09:27:02|3.6168
09:27:04|3.6168
09:27:04|3.6168
09:27:06|3.6168
09:27:07|3.6168
09:27:08|3.6168
09:27:08|3.6168
09:27:09|3.6168
09:27:10|3.6168
09:27:11|3.6177
09:27:12|3.619
09:27:13|3.619
09:27:15|3.6175
09:27:16|3.6175
09:27:17|3.6175
09:27:18|3.6168
09:27:20|3.6177
09:27:21|3.6177
09:27:21|3.6177
09:27:22|3.6177
09:27:23|3.6177
09:27:24|3.6177
09:27:25|3.6177
09:27:26|3.6177
09:27:28|3.6177
09:27:28|3.6177
09:27:30|3.6177
09:27:31|3.6177
09:27:32|3.6177
09:27:33|3.6176
09:27:34|3.6176
09:27:35|3.6171
09:27:36|3.617
09:27:37|3.6148
09:27:38|3.6148
09:27:39|3.6154
09:27:40|3.6147
09:27:41|3.6146
09:27:42|3.6146
09:27:43|3.6144
09:27:44|3.6144
09:27:45|3.6144
09:27:46|3.6148
09:27:47|3.614
09:27:48|3.6142
09:27:49|3.6142
09:27:50|3.6142
09:27:51|3.6142
09:27:52|3.6142
09:27:53|3.6142
09:27:54|3.6142
09:27:55|3.6142
09:27:56|3.6142
09:27:57|3.6142
09:27:58|3.6142
09:27:59|3.6141
09:28:00|3.6141
09:28:01|3.6141
09:28:02|3.6141
09:28:03|3.6141
09:28:04|3.6141
09:28:05|3.6141
09:28:06|3.6141
09:28:07|3.6141
09:28:09|3.6142
09:28:09|3.6146
09:28:11|3.6171
09:28:12|3.6163
09:28:12|3.6163
09:28:14|3.6161
09:28:15|3.6161
09:28:15|3.6161
09:28:17|3.6154
09:28:18|3.6154
09:28:19|3.6154
09:28:20|3.6154
09:28:21|3.6154
09:28:22|3.6154
09:28:24|3.6154
09:28:24|3.6154
09:28:25|3.6154
09:28:26|3.6154
09:28:27|3.6154
09:28:28|3.6151
09:28:29|3.6151
09:28:30|3.6151
09:28:31|3.6151
09:28:32|3.6151
09:28:33|3.6151
09:28:34|3.6151
09:28:35|3.6151
09:28:36|3.6151
09:28:38|3.6151
09:28:39|3.6151
09:28:40|3.6151
09:28:41|3.6151
09:28:43|3.6151
09:28:44|3.6151
09:28:44|3.6151
09:28:46|3.615
09:28:47|3.615
09:28:48|3.6158
09:28:49|3.6165
09:28:50|3.6166
09:28:51|3.6166
09:28:52|3.617
09:28:54|3.617
09:28:54|3.617
09:28:56|3.6172
09:28:57|3.6172
09:28:58|3.6173
09:28:59|3.6172
09:29:00|3.6173
09:29:01|3.6181
09:29:02|3.618
09:29:03|3.618
09:29:04|3.618
09:29:06|3.618
09:29:07|3.618
09:29:08|3.6171
09:29:09|3.6174
09:29:10|3.6174
09:29:11|3.618
09:29:12|3.618
09:29:13|3.618
09:29:14|3.618
09:29:15|3.619
09:29:17|3.619
09:29:17|3.6191
09:29:20|3.619
09:29:20|3.6194
09:29:21|3.6194
09:29:22|3.6194
09:29:23|3.6194
09:29:24|3.6194
09:29:26|3.6197
09:29:27|3.6197
09:29:28|3.6197
09:29:29|3.6197
09:29:30|3.6194
09:29:31|3.6194
09:29:32|3.6197
09:29:33|3.6194
09:29:34|3.6195
09:29:35|3.6195
09:29:36|3.6192
09:29:36|3.6195
09:29:37|3.6195
09:29:38|3.6199
09:29:40|3.6199
09:29:41|3.6198
09:29:42|3.6198
09:29:44|3.6198
09:29:44|3.6198
09:29:45|3.6198
09:29:46|3.6196
09:29:47|3.6195
09:29:48|3.6195
09:29:49|3.6198
09:29:50|3.6198
09:29:51|3.62
09:29:52|3.62
09:29:53|3.62
09:29:54|3.6198
09:29:55|3.6198
09:29:56|3.6199
09:29:57|3.6198
09:29:58|3.6194
09:29:59|3.6194
09:30:00|3.6172
09:30:01|3.6177
09:30:02|3.6177
09:30:03|3.6177
09:30:04|3.6177
09:30:06|3.6177
09:30:07|3.6176
09:30:08|3.6177
09:30:10|3.6164
09:30:11|3.6162
09:30:12|3.6162
09:30:14|3.6162
09:30:15|3.6162
09:30:16|3.6162
09:30:16|3.6162
09:30:18|3.6162
09:30:18|3.6162
09:30:21|3.6162
09:30:21|3.6162
09:30:22|3.6162
09:30:23|3.6162
09:30:24|3.6162
09:30:25|3.6157
09:30:26|3.6157
09:30:27|3.6157
09:30:28|3.6157
09:30:29|3.6157
09:30:30|3.6157
09:30:31|3.6157
09:30:32|3.6157
09:30:33|3.6157
09:30:34|3.6157
09:30:35|3.6158
09:30:36|3.6155
09:30:37|3.6156
09:30:38|3.6156
09:30:39|3.6156
09:30:40|3.6156
09:30:41|3.6153
09:30:42|3.6153
09:30:43|3.6153
09:30:44|3.6153
09:30:45|3.6153
09:30:46|3.6153
09:30:48|3.6153
09:30:48|3.6153
09:30:50|3.6153
09:30:51|3.6153
09:30:52|3.6153
09:30:53|3.6155
09:30:55|3.6153
09:30:55|3.6153
09:30:57|3.6156
09:30:58|3.6156
09:30:59|3.6156
09:30:59|3.6156
09:31:00|3.6156
09:31:01|3.6156
09:31:03|3.6155
09:31:04|3.6155
09:31:04|3.6155
09:31:05|3.6163
09:31:07|3.6169
09:31:08|3.6169
09:31:09|3.6169
09:31:10|3.6172
09:31:11|3.6172
09:31:12|3.6172
09:31:14|3.6173
09:31:16|3.6168
09:31:17|3.6168
09:31:17|3.6168
09:31:19|3.6168
09:31:20|3.6168
09:31:21|3.6154
09:31:22|3.6154
09:31:23|3.6154
09:31:24|3.6152
09:31:25|3.6153
09:31:26|3.6153
09:31:27|3.6152
09:31:28|3.615
09:31:29|3.6151
09:31:30|3.6151
09:31:31|3.6151
09:31:32|3.6151
09:31:33|3.6152
09:31:34|3.6152
09:31:35|3.6152
09:31:36|3.6154
09:31:37|3.6156
09:31:38|3.6156
09:31:39|3.6156
09:31:40|3.6157
09:31:41|3.6157
09:31:42|3.6163
09:31:43|3.6163
09:31:44|3.6163
09:31:45|3.6163
09:31:46|3.617
09:31:47|3.617
09:31:48|3.617
09:31:49|3.617
09:31:50|3.617
09:31:51|3.617
09:31:52|3.617
09:31:53|3.617
09:31:54|3.618
09:31:55|3.6172
09:31:56|3.6172
09:31:57|3.6172
09:31:58|3.6178
09:31:59|3.6178
09:32:00|3.6178
09:32:01|3.6178
09:32:02|3.6177
09:32:03|3.6177
09:32:04|3.6176
09:32:05|3.6176
09:32:06|3.6177
09:32:07|3.6178
09:32:08|3.6178
09:32:09|3.6178
09:32:11|3.6178
09:32:12|3.6178
09:32:13|3.6178
09:32:14|3.6178
09:32:15|3.6178
09:32:15|3.6178
09:32:17|3.6178
09:32:17|3.6177
09:32:19|3.6177
09:32:20|3.6177
09:32:20|3.6174
09:32:22|3.6159
09:32:23|3.6158
09:32:24|3.6158
09:32:25|3.6158
09:32:26|3.6162
09:32:27|3.6163
09:32:28|3.6175
09:32:29|3.6193
09:32:30|3.6193
09:32:31|3.6189
09:32:32|3.6194
09:32:33|3.6178
09:32:34|3.6183
09:32:35|3.6182
09:32:36|3.6176
09:32:37|3.6176
09:32:38|3.6193
09:32:39|3.6192
09:32:40|3.6192
09:32:41|3.6187
09:32:42|3.6187
09:32:43|3.6187
09:32:44|3.6187
09:32:46|3.6187
09:32:47|3.6187
09:32:48|3.6177
09:32:49|3.6178
09:32:50|3.6178
09:32:51|3.6178
09:32:53|3.6178
09:32:54|3.6183
09:32:55|3.6183
09:32:56|3.6182
09:32:57|3.6182
09:32:58|3.6182
09:32:59|3.6182
09:33:00|3.6181
09:33:01|3.618
09:33:02|3.618
09:33:03|3.618
09:33:04|3.618
09:33:05|3.618
09:33:06|3.6183
09:33:07|3.6183
09:33:08|3.6183
09:33:10|3.6192
09:33:11|3.6192
09:33:13|3.6192
09:33:14|3.6192
09:33:16|3.6194
09:33:17|3.6184
09:33:17|3.6189
09:33:19|3.6189
09:33:19|3.6189
09:33:22|3.6188
09:33:22|3.6188
09:33:23|3.6188
09:33:24|3.6198
09:33:25|3.6198
09:33:26|3.6198
09:33:27|3.6197
09:33:28|3.6197
09:33:29|3.6189
09:33:30|3.6189
09:33:31|3.62
09:33:32|3.6199
09:33:33|3.6199
09:33:34|3.6199
09:33:35|3.6199
09:33:36|3.62
09:33:37|3.62
09:33:38|3.62
09:33:39|3.6201
09:33:40|3.6213
09:33:41|3.6208
09:33:42|3.621
09:33:43|3.6209
09:33:44|3.621
09:33:45|3.621
09:33:46|3.6207
09:33:47|3.6207
09:33:48|3.6207
09:33:49|3.6207
09:33:50|3.6212
09:33:51|3.6211
09:33:52|3.6211
09:33:53|3.6211
09:33:54|3.6196
09:33:55|3.6189
09:33:56|3.6189
09:33:57|3.6196
09:33:58|3.6196
09:33:59|3.6197
09:34:00|3.6197
09:34:01|3.6197
09:34:03|3.6197
09:34:03|3.6195
09:34:04|3.6196
09:34:06|3.6196
09:34:07|3.6196
09:34:08|3.6194
09:34:09|3.6194
09:34:11|3.6187
09:34:11|3.6187
09:34:12|3.6187
09:34:13|3.6193
09:34:14|3.6193
09:34:15|3.6193
09:34:16|3.6193
09:34:17|3.6193
09:34:18|3.6193
09:34:19|3.6193
09:34:21|3.619
09:34:22|3.6186
09:34:23|3.6186
09:34:24|3.6183
09:34:25|3.6183
09:34:26|3.6182
09:34:27|3.6182
09:34:28|3.6182
09:34:29|3.6182
09:34:30|3.6182
09:34:31|3.6182
09:34:33|3.6182
09:34:34|3.619
09:34:35|3.619
09:34:36|3.619
09:34:37|3.6189
09:34:38|3.6185
09:34:39|3.6185
09:34:40|3.6184
09:34:41|3.6184
09:34:42|3.6184
09:34:43|3.6182
09:34:44|3.6192
09:34:46|3.6192
09:34:47|3.6199
09:34:47|3.6199
09:34:49|3.6199
09:34:50|3.6199
09:34:51|3.6199
09:34:51|3.6193
09:34:52|3.6193
09:34:54|3.6199
09:34:54|3.6195
09:34:56|3.6194
09:34:56|3.6194
09:34:58|3.6198
09:34:59|3.6198
09:34:59|3.6198
09:35:01|3.6198
09:35:02|3.6198
09:35:04|3.6198
09:35:04|3.6198
09:35:05|3.6198
09:35:06|3.6259
09:35:07|3.6255
09:35:08|3.6248
09:35:09|3.6247
09:35:11|3.6248
09:35:12|3.6247
09:35:14|3.6248
09:35:14|3.6248
09:35:16|3.624
09:35:17|3.624
09:35:19|3.6249
09:35:19|3.6249
09:35:21|3.6256
09:35:22|3.6256
09:35:22|3.624
09:35:23|3.6249
09:35:24|3.625
09:35:25|3.625
09:35:27|3.6266
09:35:27|3.6266
09:35:29|3.6257
09:35:29|3.6257
09:35:30|3.6268
09:35:31|3.6264
09:35:32|3.6262
09:35:33|3.6262
09:35:35|3.6256
09:35:36|3.6256
09:35:37|3.6251
09:35:38|3.6252
09:35:38|3.6252
09:35:39|3.6247
09:35:40|3.6252
09:35:41|3.6252
09:35:42|3.625
09:35:43|3.6246
09:35:45|3.6246
09:35:46|3.6246
09:35:47|3.6256
09:35:48|3.6265
09:35:49|3.6264
09:35:50|3.6269
09:35:52|3.6269
09:35:53|3.6269
09:35:54|3.6269
09:35:56|3.6262
09:35:56|3.6262
09:35:57|3.6262
09:35:58|3.6263
09:36:00|3.6251
09:36:03|3.6251
09:36:04|3.625
09:36:05|3.625
09:36:06|3.625
09:36:07|3.625
09:36:08|3.6246
09:36:09|3.6239
09:36:10|3.6239
09:36:11|3.6239
09:36:12|3.6239
09:36:14|3.6242
09:36:15|3.6242
09:36:16|3.6242
09:36:18|3.6247
09:36:18|3.6246
09:36:19|3.6246
09:36:21|3.6247
09:36:22|3.6247
09:36:23|3.6251
09:36:23|3.625
09:36:24|3.625
09:36:26|3.625
09:36:26|3.625
09:36:27|3.625
09:36:29|3.625
09:36:30|3.6242
09:36:30|3.6242
09:36:32|3.6242
09:36:33|3.6242
09:36:33|3.6242
09:36:35|3.6243
09:36:36|3.6243
09:36:36|3.6246
09:36:38|3.6264
09:36:39|3.6264
09:36:39|3.6261
09:36:41|3.6261
09:36:42|3.6261
09:36:42|3.6261
09:36:43|3.6261
09:36:45|3.6265
09:36:46|3.6257
09:36:47|3.6257
09:36:48|3.6261
09:36:49|3.6261
09:36:50|3.6261
09:36:50|3.6265
09:36:52|3.6265
09:36:52|3.6261
09:36:53|3.6261
09:36:54|3.6261
09:36:56|3.6261
09:36:57|3.6261
09:36:58|3.6261
09:36:59|3.6261
09:36:59|3.6252
09:37:01|3.6252
09:37:02|3.6252
09:37:03|3.6252
09:37:03|3.6252
09:37:05|3.6241
09:37:06|3.6241
09:37:06|3.6231
09:37:08|3.6232
09:37:10|3.6229
09:37:10|3.6228
09:37:11|3.6228
09:37:13|3.6222
09:37:15|3.6223
09:37:15|3.6223
09:37:16|3.6223
09:37:17|3.6223
09:37:18|3.6223
09:37:19|3.6222
09:37:21|3.6223
09:37:23|3.6222
09:37:24|3.6223
09:37:24|3.6223
09:37:25|3.6222
09:37:27|3.6221
09:37:27|3.6221
09:37:29|3.6206
09:37:29|3.6208
09:37:30|3.6208
09:37:32|3.6208
09:37:33|3.6209
09:37:33|3.6218
09:37:35|3.6218
09:37:35|3.6218
09:37:36|3.6218
09:37:38|3.6227
09:37:39|3.6227
09:37:39|3.6227
09:37:41|3.6227
09:37:41|3.6227
09:37:42|3.6226
09:37:43|3.6226
09:37:44|3.6226
09:37:46|3.6226
09:37:47|3.6226
09:37:49|3.6222
09:37:49|3.6222
09:37:50|3.6214
09:37:52|3.6214
09:37:53|3.6213
09:37:53|3.6213
09:37:55|3.6213
09:37:55|3.6213
09:37:56|3.6213
09:37:58|3.6213
09:37:58|3.6213
09:37:59|3.6207
09:38:01|3.6203
09:38:02|3.6203
09:38:02|3.6203
09:38:03|3.6203
09:38:05|3.6203
09:38:06|3.6203
09:38:07|3.6212
09:38:08|3.6212
09:38:09|3.6213
09:38:10|3.6213
09:38:12|3.6226
09:38:12|3.6226
09:38:15|3.6236
09:38:15|3.6236
09:38:17|3.6235
09:38:17|3.6235
09:38:19|3.6226
09:38:20|3.6226
09:38:22|3.6229
09:38:22|3.6231
09:38:24|3.6236
09:38:25|3.6236
09:38:27|3.6231
09:38:28|3.6231
09:38:29|3.623
09:38:30|3.623
09:38:32|3.6204
09:38:32|3.6213
09:38:33|3.6212
09:38:34|3.6212
09:38:35|3.6212
09:38:36|3.6212
09:38:37|3.6218
09:38:39|3.6218
09:38:40|3.6214
09:38:40|3.6214
09:38:42|3.6214
09:38:42|3.6213
09:38:44|3.6213
09:38:44|3.6212
09:38:46|3.6212
09:38:48|3.6212
09:38:48|3.6212
09:38:49|3.6212
09:38:50|3.6212
09:38:52|3.6212
09:38:53|3.6212
09:38:54|3.6212
09:38:55|3.6212
09:38:56|3.6212
09:38:57|3.6212
09:38:57|3.6212
09:38:59|3.6212
09:38:59|3.6212
09:39:01|3.6212
09:39:01|3.6212
09:39:02|3.6212
09:39:04|3.621
09:39:05|3.621
09:39:05|3.621
09:39:07|3.621
09:39:08|3.6212
09:39:08|3.6212
09:39:09|3.6207
09:39:12|3.6211
09:39:12|3.6211
09:39:13|3.6211
09:39:15|3.6211
09:39:16|3.6211
09:39:17|3.6211
09:39:18|3.6211
09:39:19|3.6211
09:39:21|3.6207
09:39:21|3.6207
09:39:23|3.6209
09:39:23|3.6209
09:39:25|3.6205
09:39:26|3.6204
09:39:26|3.6204
09:39:28|3.6204
09:39:29|3.6204
09:39:30|3.6204
09:39:31|3.6204
09:39:32|3.6204
09:39:33|3.6204
09:39:34|3.6184
09:39:35|3.6184
09:39:36|3.6184
09:39:37|3.6182
09:39:38|3.6182
09:39:39|3.6182
09:39:40|3.6182
09:39:41|3.6182
09:39:42|3.618
09:39:43|3.6181
09:39:44|3.6181
09:39:45|3.6181
09:39:46|3.6181
09:39:47|3.618
09:39:48|3.618
09:39:49|3.618
09:39:50|3.6182
09:39:51|3.6198
09:39:53|3.6181
09:39:54|3.6181
09:39:55|3.6183
09:39:57|3.6182
09:39:57|3.6182
09:39:58|3.6182
09:39:59|3.6186
09:40:00|3.6186
09:40:02|3.6197
09:40:03|3.6197
09:40:04|3.6197
09:40:05|3.6197
09:40:05|3.6197
09:40:07|3.6197
09:40:08|3.6189
09:40:09|3.619
09:40:10|3.619
09:40:10|3.619
09:40:13|3.619
09:40:13|3.619
09:40:14|3.619
09:40:15|3.619
09:40:17|3.619
09:40:18|3.619
09:40:19|3.6187
09:40:21|3.6187
09:40:22|3.6187
09:40:22|3.6187
09:40:24|3.6187
09:40:25|3.6187
09:40:25|3.6187
09:40:27|3.6187
09:40:28|3.6187
09:40:29|3.6187
09:40:30|3.6187
09:40:31|3.6187
09:40:32|3.6187
09:40:33|3.6187
09:40:34|3.619
09:40:35|3.6187
09:40:36|3.6187
09:40:37|3.6201
09:40:38|3.6201
09:40:39|3.6197
09:40:40|3.6197
09:40:41|3.6197
09:40:42|3.6199
09:40:43|3.6199
09:40:44|3.6199
09:40:45|3.6199
09:40:46|3.6198
09:40:47|3.6198
09:40:48|3.6198
09:40:49|3.6198
09:40:50|3.6198
09:40:51|3.6198
09:40:52|3.6198
09:40:53|3.6198
09:40:54|3.6197
09:40:55|3.6189
09:40:56|3.6189
09:40:57|3.6189
09:40:58|3.6189
09:40:59|3.6189
09:41:00|3.6189
09:41:01|3.6189
09:41:02|3.6189
09:41:04|3.6189
09:41:04|3.619
09:41:06|3.619
09:41:06|3.619
09:41:07|3.6187
09:41:08|3.6187
09:41:09|3.6187
09:41:10|3.6187
09:41:11|3.6187
09:41:12|3.6187
09:41:13|3.6187
09:41:15|3.6187
09:41:16|3.6187
09:41:18|3.6187
09:41:18|3.6187
09:41:19|3.6187
09:41:21|3.6187
09:41:22|3.6187
09:41:23|3.6187
09:41:23|3.6187
09:41:25|3.6187
09:41:26|3.6187
09:41:28|3.6187
09:41:28|3.6187
09:41:29|3.6187
09:41:30|3.6187
09:41:31|3.6188
09:41:32|3.6188
09:41:33|3.6187
09:41:34|3.6183
09:41:35|3.6188
09:41:36|3.6188
09:41:37|3.6188
09:41:38|3.6187
09:41:39|3.6187
09:41:40|3.6188
09:41:41|3.6186
09:41:42|3.6186
09:41:43|3.6186
09:41:45|3.6186
09:41:45|3.6186
09:41:46|3.6186
09:41:47|3.6184
09:41:48|3.6184
09:41:50|3.618
09:41:51|3.618
09:41:52|3.618
09:41:54|3.618
09:41:54|3.618
09:41:56|3.618
09:41:56|3.618
09:41:57|3.618
09:41:58|3.6183
09:41:59|3.6183
09:42:01|3.6176
09:42:01|3.6174
09:42:03|3.6175
09:42:04|3.6174
09:42:05|3.6173
09:42:06|3.6171
09:42:07|3.6171
09:42:08|3.6171
09:42:09|3.6171
09:42:10|3.617
09:42:11|3.6155
09:42:12|3.6159
09:42:13|3.6159
09:42:14|3.6159
09:42:15|3.6166
09:42:16|3.6166
09:42:17|3.6166
09:42:19|3.6167
09:42:20|3.6167
09:42:21|3.6167
09:42:22|3.6167
09:42:23|3.6167
09:42:24|3.617
09:42:26|3.617
09:42:28|3.6171
09:42:28|3.617
09:42:29|3.617
09:42:30|3.6172
09:42:31|3.6181
09:42:32|3.6183
09:42:33|3.6183
09:42:34|3.6183
09:42:35|3.6183
09:42:36|3.6183
09:42:37|3.6186
09:42:38|3.6204
09:42:39|3.6202
09:42:40|3.6202
09:42:41|3.6198
09:42:42|3.6198
09:42:43|3.6198
09:42:44|3.6198
09:42:45|3.6197
09:42:46|3.62
09:42:47|3.62
09:42:48|3.6199
09:42:49|3.6199
09:42:50|3.6203
09:42:51|3.6203
09:42:52|3.6203
09:42:54|3.6203
09:42:54|3.6203
09:42:56|3.6198
09:42:56|3.6199
09:42:58|3.6198
09:42:59|3.6199
09:43:00|3.6203
09:43:02|3.6202
09:43:03|3.6202
09:43:03|3.6202
09:43:05|3.6201
09:43:06|3.6201
09:43:06|3.6201
09:43:07|3.6199
09:43:08|3.6199
09:43:09|3.6199
09:43:10|3.6199
09:43:11|3.6199
09:43:12|3.6198
09:43:14|3.6198
09:43:14|3.6198
09:43:15|3.6201
09:43:16|3.6201
09:43:17|3.6199
09:43:18|3.6198
09:43:20|3.6215
09:43:21|3.6215
09:43:22|3.6214
09:43:23|3.6214
09:43:24|3.6214
09:43:25|3.6214
09:43:26|3.6214
09:43:27|3.6216
09:43:28|3.6216
09:43:29|3.6217
09:43:30|3.6221
09:43:31|3.6221
09:43:32|3.6222
09:43:33|3.6222
09:43:34|3.6222
09:43:35|3.6222
09:43:36|3.622
09:43:37|3.622
09:43:38|3.622
09:43:40|3.6218
09:43:40|3.6216
09:43:42|3.6216
09:43:43|3.6216
09:43:44|3.6216
09:43:45|3.6217
09:43:46|3.6221
09:43:47|3.6221
09:43:48|3.6221
09:43:49|3.6221
09:43:50|3.622
09:43:51|3.6221
09:43:52|3.6221
09:43:53|3.6221
09:43:54|3.6221
09:43:55|3.6221
09:43:56|3.6221
09:43:57|3.6221
09:43:58|3.6221
09:43:59|3.6221
09:44:00|3.6221
09:44:02|3.6227
09:44:03|3.6227
09:44:03|3.6227
09:44:04|3.6227
09:44:06|3.6227
09:44:07|3.6221
09:44:08|3.6221
09:44:09|3.6221
09:44:10|3.6221
09:44:11|3.6221
09:44:12|3.6221
09:44:13|3.6221
09:44:13|3.6221
09:44:16|3.6221
09:44:16|3.6221
09:44:17|3.6221
09:44:18|3.6221
09:44:20|3.622
09:44:22|3.6221
09:44:23|3.6221
09:44:25|3.6223
09:44:26|3.6223
09:44:27|3.6226
09:44:28|3.6226
09:44:29|3.6224
09:44:30|3.6228
09:44:31|3.6228
09:44:32|3.6228
09:44:33|3.6226
09:44:34|3.6226
09:44:35|3.6226
09:44:36|3.6226
09:44:37|3.6226
09:44:38|3.6226
09:44:39|3.6226
09:44:40|3.6226
09:44:41|3.6226
09:44:42|3.6226
09:44:43|3.6218
09:44:44|3.6218
09:44:45|3.6218
09:44:46|3.6218
09:44:47|3.6214
09:44:48|3.6214
09:44:49|3.621
09:44:50|3.6214
09:44:51|3.6214
09:44:52|3.6214
09:44:54|3.6214
09:44:54|3.6214
09:44:56|3.6211
09:44:56|3.6211
09:44:58|3.621
09:44:58|3.621
09:44:59|3.621
09:45:00|3.6214
09:45:02|3.6225
09:45:03|3.6225
09:45:03|3.6226
09:45:05|3.6226
09:45:05|3.6219
09:45:06|3.6219
09:45:08|3.622
09:45:09|3.6219
09:45:10|3.6219
09:45:11|3.6219
09:45:12|3.6219
09:45:13|3.6219
09:45:14|3.6219
09:45:15|3.6219
09:45:16|3.6219
09:45:17|3.6219
09:45:18|3.622
09:45:19|3.622
09:45:20|3.622
09:45:21|3.6225
09:45:23|3.6221
09:45:24|3.6221
09:45:25|3.6221
09:45:27|3.6221
09:45:27|3.6223
09:45:28|3.6224
09:45:29|3.6224
09:45:31|3.6224
09:45:32|3.6224
09:45:33|3.6224
09:45:34|3.6223
09:45:34|3.6223
09:45:36|3.6223
09:45:37|3.6223
09:45:38|3.6219
09:45:39|3.6219
09:45:40|3.6219
09:45:41|3.6219
09:45:42|3.6219
09:45:43|3.6219
09:45:43|3.6219
09:45:45|3.6219
09:45:45|3.6215
09:45:47|3.6215
09:45:48|3.6215
09:45:49|3.6215
09:45:50|3.6215
09:45:51|3.6215
09:45:52|3.6215
09:45:53|3.6217
09:45:54|3.6217
09:45:55|3.6217
09:45:56|3.6218
09:45:57|3.622
09:45:58|3.622
09:45:58|3.6235
09:46:00|3.6228
09:46:01|3.6223
09:46:02|3.6218
09:46:03|3.6218
09:46:04|3.6217
09:46:05|3.6217
09:46:06|3.6216
09:46:07|3.6217
09:46:08|3.6221
09:46:09|3.6223
09:46:10|3.6223
09:46:11|3.6222
09:46:12|3.6222
09:46:13|3.6224
09:46:14|3.6224
09:46:16|3.6228
09:46:16|3.6228
09:46:17|3.6228
09:46:18|3.6228
09:46:19|3.6229
09:46:20|3.6232
09:46:22|3.6232
09:46:23|3.6232
09:46:25|3.6232
09:46:26|3.6229
09:46:27|3.6229
09:46:28|3.6229
09:46:29|3.6235
09:46:30|3.6245
09:46:31|3.6229
09:46:32|3.6229
09:46:33|3.6229
09:46:34|3.6234
09:46:35|3.6235
09:46:36|3.6239
09:46:37|3.6239
09:46:38|3.6239
09:46:39|3.6239
09:46:40|3.6238
09:46:41|3.6238
09:46:42|3.6238
09:46:43|3.6239
09:46:44|3.6239
09:46:45|3.6239
09:46:46|3.6248
09:46:47|3.6248
09:46:48|3.6248
09:46:49|3.6248
09:46:50|3.6248
09:46:51|3.6248
09:46:52|3.6248
09:46:54|3.6248
09:46:54|3.6248
09:46:56|3.6248
09:46:56|3.6249
09:46:57|3.6249
09:46:58|3.6249
09:47:00|3.6249
09:47:01|3.6255
09:47:02|3.6271
09:47:02|3.6263
09:47:03|3.6263
09:47:05|3.6261
09:47:06|3.6253
09:47:07|3.6252
09:47:09|3.6264
09:47:10|3.6272
09:47:11|3.6273
09:47:11|3.6276
09:47:12|3.6276
09:47:14|3.6276
09:47:14|3.6276
09:47:15|3.6276
09:47:17|3.6277
09:47:17|3.6288
09:47:18|3.6289
09:47:20|3.6289
09:47:20|3.6285
09:47:21|3.6285
09:47:24|3.6282
09:47:24|3.6277
09:47:25|3.6263
09:47:26|3.6268
09:47:28|3.6278
09:47:29|3.6278
09:47:30|3.6284
09:47:31|3.6284
09:47:32|3.6284
09:47:33|3.6285
09:47:33|3.6284
09:47:34|3.6284
09:47:36|3.6278
09:47:37|3.6263
09:47:39|3.6277
09:47:39|3.6277
09:47:40|3.6277
09:47:41|3.6277
09:47:42|3.6283
09:47:43|3.6277
09:47:44|3.6277
09:47:46|3.6281
09:47:46|3.6281
09:47:48|3.6282
09:47:49|3.6282
09:47:50|3.6282
09:47:51|3.6283
09:47:51|3.6283
09:47:52|3.6283
09:47:54|3.6283
09:47:55|3.6283
09:47:56|3.6283
09:47:56|3.6283
09:47:57|3.6282
09:47:59|3.6282
09:48:00|3.6282
09:48:02|3.6278
09:48:03|3.6283
09:48:03|3.6283
09:48:05|3.6281
09:48:06|3.6281
09:48:07|3.6274
09:48:08|3.6274
09:48:09|3.6274
09:48:10|3.6265
09:48:11|3.6265
09:48:12|3.6265
09:48:13|3.6263
09:48:14|3.6263
09:48:15|3.6263
09:48:16|3.6259
09:48:17|3.6253
09:48:17|3.6264
09:48:19|3.6264
09:48:20|3.6264
09:48:22|3.6263
09:48:23|3.6278
09:48:24|3.6279
09:48:26|3.6276
09:48:27|3.6276
09:48:27|3.6276
09:48:29|3.6273
09:48:30|3.6273
09:48:31|3.6256
09:48:32|3.6266
09:48:34|3.626
09:48:34|3.626
09:48:37|3.6272
09:48:37|3.6272
09:48:38|3.6272
09:48:39|3.6272
09:48:40|3.6272
09:48:41|3.6272
09:48:42|3.6272
09:48:43|3.6261
09:48:44|3.6253
09:48:45|3.6253
09:48:46|3.6262
09:48:47|3.6262
09:48:48|3.6255
09:48:49|3.6255
09:48:50|3.6255
09:48:51|3.625
09:48:52|3.625
09:48:53|3.625
09:48:54|3.625
09:48:55|3.625
09:48:57|3.6251
09:48:58|3.6251
09:48:59|3.6255
09:48:59|3.6255
09:49:01|3.6258
09:49:02|3.6266
09:49:02|3.6266
09:49:04|3.6266
09:49:05|3.6266
09:49:06|3.627
09:49:07|3.6264
09:49:07|3.6266
09:49:09|3.6278
09:49:10|3.6278
09:49:11|3.6278
09:49:12|3.6276
09:49:13|3.6274
09:49:14|3.6274
09:49:15|3.6276
09:49:16|3.6276
09:49:17|3.6278
09:49:18|3.6278
09:49:19|3.6277
09:49:20|3.6274
09:49:21|3.6264
09:49:22|3.6256
09:49:24|3.6256
09:49:24|3.6256
09:49:25|3.6256
09:49:27|3.625
09:49:29|3.6255
09:49:29|3.6258
09:49:31|3.6263
09:49:32|3.6269
09:49:33|3.6269
09:49:34|3.6269
09:49:35|3.6272
09:49:36|3.6271
09:49:37|3.6271
09:49:38|3.6271
09:49:39|3.6271
09:49:40|3.6271
09:49:42|3.6268
09:49:43|3.6262
09:49:44|3.6266
09:49:44|3.6266
09:49:46|3.6266
09:49:46|3.6267
09:49:48|3.6267
09:49:49|3.6266
09:49:50|3.6266
09:49:51|3.6266
09:49:52|3.6266
09:49:53|3.6266
09:49:54|3.6266
09:49:55|3.6266
09:49:56|3.6258
09:49:57|3.6258
09:49:58|3.6258
09:49:59|3.6258
09:50:00|3.6258
09:50:00|3.6259
09:50:02|3.6257
09:50:03|3.6248
09:50:03|3.6248
09:50:05|3.6249
09:50:06|3.6245
09:50:07|3.6246
09:50:08|3.6246
09:50:09|3.6246
09:50:11|3.622
09:50:11|3.622
09:50:12|3.6233
09:50:13|3.6233
09:50:14|3.6233
09:50:15|3.6231
09:50:16|3.6231
09:50:17|3.6231
09:50:18|3.6231
09:50:19|3.6231
09:50:20|3.6228
09:50:21|3.6228
09:50:22|3.6212
09:50:23|3.6212
09:50:24|3.6214
09:50:25|3.6213
09:50:26|3.6213
09:50:27|3.6213
09:50:28|3.6213
09:50:29|3.6213
09:50:31|3.6206
09:50:32|3.6209
09:50:33|3.6209
09:50:34|3.6208
09:50:34|3.6208
09:50:36|3.6201
09:50:37|3.6208
09:50:38|3.6208
09:50:39|3.6208
09:50:40|3.6208
09:50:40|3.6209
09:50:42|3.6219
09:50:43|3.6219
09:50:44|3.6219
09:50:45|3.6219
09:50:45|3.6212
09:50:47|3.6212
09:50:48|3.6222
09:50:49|3.6225
09:50:50|3.6225
09:50:52|3.6227
09:50:53|3.6222
09:50:54|3.6222
09:50:55|3.6222
09:50:55|3.6219
09:50:56|3.6219
09:50:57|3.6219
09:50:59|3.6228
09:51:00|3.6228
09:51:01|3.6228
09:51:02|3.6226
09:51:03|3.6226
09:51:05|3.6226
09:51:05|3.6226
09:51:07|3.6227
09:51:08|3.6228
09:51:08|3.6249
09:51:10|3.6249
09:51:11|3.6249
09:51:12|3.6248
09:51:13|3.6248
09:51:14|3.6249
09:51:14|3.6249
09:51:16|3.6248
09:51:17|3.6256
09:51:18|3.627
09:51:19|3.627
09:51:19|3.627
09:51:21|3.627
09:51:21|3.627
09:51:23|3.6264
09:51:23|3.6264
09:51:25|3.6259
09:51:26|3.6259
09:51:27|3.6252
09:51:29|3.6262
09:51:29|3.6265
09:51:30|3.6265
09:51:32|3.6265
09:51:33|3.6265
09:51:34|3.6261
09:51:34|3.6261
09:51:36|3.6261
09:51:36|3.6261
09:51:38|3.6261
09:51:39|3.6261
09:51:40|3.6261
09:51:40|3.626
09:51:42|3.626
09:51:44|3.626
09:51:44|3.6261
09:51:45|3.6261
09:51:46|3.6261
09:51:48|3.6261
09:51:49|3.6261
09:51:50|3.6263
09:51:51|3.6263
09:51:52|3.6268
09:51:53|3.6268
09:51:54|3.6268
09:51:55|3.626
09:51:56|3.626
09:51:56|3.626
09:51:57|3.626
09:51:58|3.6259
09:52:00|3.6254
09:52:01|3.6255
09:52:02|3.6255
09:52:04|3.6255
09:52:04|3.6255
09:52:06|3.6255
09:52:07|3.6255
09:52:08|3.6255
09:52:09|3.6255
09:52:10|3.6255
09:52:11|3.6255
09:52:12|3.6251
09:52:13|3.6251
09:52:14|3.6255
09:52:15|3.6255
09:52:16|3.626
09:52:17|3.6271
09:52:18|3.627
09:52:19|3.627
09:52:20|3.627
09:52:21|3.627
09:52:22|3.6262
09:52:23|3.6262
09:52:24|3.6263
09:52:25|3.6263
09:52:26|3.6263
09:52:27|3.627
09:52:29|3.6279
09:52:30|3.6279
09:52:32|3.6279
09:52:33|3.6279
09:52:34|3.6275
09:52:35|3.6275
09:52:36|3.6274
09:52:37|3.6274
09:52:38|3.6279
09:52:39|3.628
09:52:40|3.6285
09:52:41|3.6286
09:52:43|3.6286
09:52:44|3.6286
09:52:45|3.6286
09:52:46|3.6291
09:52:48|3.6292
09:52:48|3.6292
09:52:49|3.6292
09:52:50|3.6292
09:52:51|3.628
09:52:52|3.6283
09:52:54|3.629
09:52:54|3.629
09:52:56|3.629
09:52:57|3.63
09:52:58|3.6303
09:52:59|3.6303
09:53:00|3.6303
09:53:01|3.6304
09:53:02|3.6303
09:53:04|3.6304
09:53:05|3.6304
09:53:05|3.6304
09:53:07|3.6317
09:53:07|3.6318
09:53:08|3.6324
09:53:09|3.6324
09:53:10|3.6324
09:53:12|3.6324
09:53:13|3.6325
09:53:13|3.6323
09:53:15|3.6311
09:53:16|3.6311
09:53:17|3.6311
09:53:18|3.6303
09:53:19|3.6303
09:53:20|3.6303
09:53:21|3.631
09:53:22|3.631
09:53:24|3.6309
09:53:25|3.6309
09:53:25|3.6304
09:53:26|3.6303
09:53:28|3.6301
09:53:28|3.63
09:53:31|3.63
09:53:32|3.6298
09:53:33|3.6299
09:53:34|3.6299
09:53:35|3.6299
09:53:36|3.6299
09:53:37|3.6299
09:53:38|3.6299
09:53:39|3.6299
09:53:40|3.6299
09:53:41|3.6299
09:53:42|3.6292
09:53:43|3.6287
09:53:44|3.629
09:53:45|3.629
09:53:46|3.629
09:53:47|3.629
09:53:48|3.6298
09:53:49|3.6298
09:53:50|3.6296
09:53:51|3.6299
09:53:52|3.6296
09:53:53|3.6296
09:53:54|3.6294
09:53:55|3.6294
09:53:56|3.6294
09:53:57|3.6295
09:53:58|3.629
09:53:59|3.629
09:54:00|3.629
09:54:01|3.6291
09:54:02|3.6291
09:54:02|3.6297
09:54:05|3.6297
09:54:05|3.6296
09:54:07|3.6296
09:54:07|3.6297
09:54:09|3.6297
09:54:10|3.6297
09:54:11|3.6296
09:54:11|3.6296
09:54:12|3.6296
09:54:13|3.6296
09:54:14|3.6296
09:54:16|3.6317
09:54:16|3.6317
09:54:18|3.631
09:54:18|3.6306
09:54:20|3.6306
09:54:20|3.6304
09:54:22|3.6308
09:54:23|3.6308
09:54:24|3.6308
09:54:25|3.6322
09:54:26|3.6322
09:54:27|3.6315
09:54:28|3.631
09:54:29|3.631
09:54:31|3.6316
09:54:31|3.631
09:54:33|3.6311
09:54:34|3.6316
09:54:35|3.6316
09:54:36|3.632
09:54:36|3.6322
09:54:37|3.6323
09:54:38|3.6316
09:54:40|3.6314
09:54:41|3.6304
09:54:42|3.6305
09:54:42|3.6309
09:54:44|3.6309
09:54:45|3.6309
09:54:46|3.6315
09:54:46|3.6304
09:54:48|3.6312
09:54:49|3.6313
09:54:50|3.6317
09:54:51|3.6317
09:54:52|3.6317
09:54:53|3.6317
09:54:55|3.6317
09:54:55|3.632
09:54:56|3.632
09:54:57|3.6319
09:54:59|3.6319
09:54:59|3.632
09:55:01|3.632
09:55:02|3.6319
09:55:03|3.6319
09:55:05|3.6319
09:55:05|3.6319
09:55:07|3.6319
09:55:08|3.6319
09:55:10|3.6319
09:55:10|3.6319
09:55:11|3.6312
09:55:13|3.6312
09:55:14|3.6314
09:55:15|3.6318
09:55:16|3.6319
09:55:17|3.6319
09:55:18|3.6319
09:55:19|3.6319
09:55:20|3.6319
09:55:20|3.6319
09:55:22|3.6318
09:55:23|3.6319
09:55:24|3.6317
09:55:25|3.6317
09:55:26|3.6317
09:55:26|3.6318
09:55:28|3.6317
09:55:29|3.6318
09:55:30|3.6318
09:55:32|3.6318
09:55:33|3.6315
09:55:34|3.6314
09:55:35|3.6314
09:55:36|3.631
09:55:38|3.631
09:55:39|3.631
09:55:40|3.6316
09:55:40|3.6315
09:55:42|3.6315
09:55:42|3.631
09:55:44|3.6319
09:55:44|3.6319
09:55:45|3.6319
09:55:46|3.6319
09:55:48|3.6321
09:55:48|3.6321
09:55:49|3.6321
09:55:51|3.6327
09:55:51|3.633
09:55:53|3.6327
09:55:54|3.6327
09:55:55|3.633
09:55:56|3.633
09:55:57|3.633
09:55:58|3.633
09:55:59|3.6325
09:56:00|3.6325
09:56:01|3.6325
09:56:02|3.6325
09:56:03|3.6326
09:56:04|3.6326
09:56:05|3.6326
09:56:06|3.6326
09:56:08|3.633
09:56:09|3.633
09:56:09|3.633
09:56:10|3.6328
09:56:11|3.6328
09:56:12|3.6328
09:56:14|3.6329
09:56:14|3.6329
09:56:16|3.6331
09:56:17|3.633
09:56:17|3.633
09:56:18|3.633
09:56:20|3.633
09:56:20|3.6332
09:56:22|3.6332
09:56:23|3.6342
09:56:24|3.6338
09:56:25|3.6338
09:56:26|3.6338
09:56:27|3.6338
09:56:28|3.6337
09:56:30|3.6332
09:56:30|3.6332
09:56:33|3.6332
09:56:33|3.6332
09:56:34|3.6332
09:56:36|3.6346
09:56:37|3.6345
09:56:39|3.6347
09:56:40|3.6346
09:56:41|3.6346
09:56:42|3.6345
09:56:43|3.6345
09:56:44|3.6345
09:56:45|3.6345
09:56:47|3.6342
09:56:48|3.634
09:56:49|3.6355
09:56:50|3.6359
09:56:51|3.636
09:56:52|3.6359
09:56:53|3.6359
09:56:54|3.6359
09:56:55|3.635
09:56:56|3.635
09:56:57|3.635
09:56:58|3.635
09:56:59|3.635
09:57:00|3.635
09:57:01|3.635
09:57:02|3.635
09:57:03|3.635
09:57:04|3.6357
09:57:06|3.6357
09:57:07|3.6357
09:57:08|3.6351
09:57:08|3.6351
09:57:10|3.6357
09:57:11|3.635
09:57:11|3.635
09:57:12|3.6352
09:57:13|3.6352
09:57:15|3.6352
09:57:16|3.6352
09:57:16|3.6347
09:57:18|3.6347
09:57:18|3.6347
09:57:20|3.6354
09:57:21|3.6356
09:57:22|3.6357
09:57:22|3.6357
09:57:23|3.6357
09:57:24|3.6346
09:57:25|3.6354
09:57:27|3.6365
09:57:28|3.6365
09:57:29|3.6365
09:57:30|3.6365
09:57:31|3.6356
09:57:32|3.6356
09:57:33|3.6355
09:57:34|3.6355
09:57:36|3.6355
09:57:37|3.6355
09:57:38|3.6355
09:57:40|3.6365
09:57:41|3.6365
09:57:42|3.6365
09:57:43|3.6365
09:57:44|3.6361
09:57:45|3.6361
09:57:46|3.6361
09:57:48|3.636
09:57:48|3.6366
09:57:49|3.6367
09:57:50|3.6367
09:57:52|3.6368
09:57:52|3.6368
09:57:53|3.6365
09:57:54|3.6363
09:57:55|3.6363
09:57:56|3.6367
09:57:57|3.6367
09:57:58|3.6364
09:57:59|3.6361
09:58:00|3.6361
09:58:01|3.6361
09:58:03|3.6364
09:58:04|3.6364
09:58:05|3.6364
09:58:06|3.6365
09:58:07|3.6365
09:58:08|3.6365
09:58:09|3.6365
09:58:11|3.6358
09:58:11|3.6356
09:58:12|3.6357
09:58:13|3.636
09:58:14|3.636
09:58:16|3.636
09:58:16|3.636
09:58:17|3.6355
09:58:18|3.6356
09:58:20|3.6356
09:58:21|3.6356
09:58:21|3.6356
09:58:22|3.635
09:58:24|3.635
09:58:24|3.635
09:58:26|3.635
09:58:26|3.635
09:58:28|3.6358
09:58:29|3.6358
09:58:29|3.6351
09:58:31|3.6351
09:58:32|3.6351
09:58:33|3.6344
09:58:34|3.6344
09:58:35|3.6324
09:58:36|3.6316
09:58:37|3.6316
09:58:38|3.6312
09:58:40|3.6313
09:58:41|3.6312
09:58:42|3.6312
09:58:42|3.6312
09:58:43|3.6312
09:58:45|3.6312
09:58:46|3.6312
09:58:47|3.6313
09:58:48|3.6313
09:58:49|3.631
09:58:50|3.631
09:58:51|3.631
09:58:52|3.631
09:58:53|3.631
09:58:54|3.6308
09:58:55|3.6306
09:58:56|3.6306
09:58:57|3.6306
09:58:58|3.6306
09:58:59|3.6306
09:59:01|3.6311
09:59:02|3.6311
09:59:03|3.6327
09:59:04|3.6326
09:59:05|3.6315
09:59:06|3.6315
09:59:08|3.6324
09:59:08|3.6324
09:59:10|3.6324
09:59:11|3.6335
09:59:12|3.6335
09:59:13|3.6335
09:59:13|3.6335
09:59:15|3.6339
09:59:15|3.6348
09:59:16|3.6348
09:59:17|3.6348
09:59:18|3.6342
09:59:19|3.6339
09:59:21|3.6339
09:59:22|3.6339
09:59:23|3.6342
09:59:24|3.6344
09:59:25|3.6346
09:59:26|3.6346
09:59:27|3.6341
09:59:28|3.6342
09:59:29|3.6342
09:59:30|3.6351
09:59:32|3.6351
09:59:32|3.6351
09:59:34|3.6351
09:59:35|3.6351
09:59:36|3.6355
09:59:38|3.6355
09:59:39|3.6368
09:59:41|3.6382
09:59:42|3.6382
09:59:43|3.6382
09:59:44|3.6379
09:59:46|3.6379
09:59:47|3.6379
09:59:48|3.6379
09:59:49|3.6379
09:59:50|3.6368
09:59:51|3.6362
09:59:52|3.6346
09:59:53|3.6346
09:59:54|3.6346
09:59:56|3.6321
09:59:56|3.6321
09:59:57|3.6322
09:59:58|3.6322
09:59:59|3.6322
10:00:00|3.6322
10:00:01|3.6338
10:00:03|3.6338
10:00:04|3.6338
10:00:04|3.6344
10:00:06|3.6356
10:00:06|3.6362
10:00:07|3.6363
10:00:09|3.6363
10:00:10|3.6363
10:00:11|3.6363
10:00:12|3.6363
10:00:13|3.6363
10:00:14|3.6363
10:00:15|3.6363
10:00:16|3.6362
10:00:17|3.6362
10:00:18|3.6362
10:00:19|3.6362
10:00:20|3.6367
10:00:21|3.6367
10:00:22|3.6366
10:00:23|3.6366
10:00:24|3.6359
10:00:26|3.6359
10:00:26|3.6359
10:00:27|3.6344
10:00:28|3.6344
10:00:30|3.6338
10:00:31|3.6325
10:00:32|3.6322
10:00:33|3.6322
10:00:34|3.6322
10:00:35|3.6322
10:00:35|3.6322
10:00:37|3.6322
10:00:38|3.6321
10:00:39|3.6319
10:00:39|3.6319
10:00:42|3.6305
10:00:42|3.6305
10:00:43|3.63
10:00:45|3.6313
10:00:46|3.63
10:00:47|3.63
10:00:48|3.6296
10:00:49|3.6291
10:00:50|3.6291
10:00:51|3.6291
10:00:52|3.629
10:00:52|3.629
10:00:53|3.6284
10:00:55|3.6284
10:00:56|3.6284
10:00:57|3.6291
10:00:57|3.6289
10:00:59|3.6307
10:01:00|3.6307
10:01:00|3.6307
10:01:02|3.6307
10:01:03|3.6297
10:01:04|3.6297
10:01:05|3.6296
10:01:06|3.6297
10:01:07|3.6297
10:01:07|3.6305
10:01:09|3.6305
10:01:11|3.6319
10:01:11|3.6314
10:01:13|3.6316
10:01:14|3.6319
10:01:15|3.6319
10:01:16|3.6319
10:01:17|3.6319
10:01:18|3.6319
10:01:19|3.6319
10:01:20|3.6317
10:01:21|3.6317
10:01:22|3.6316
10:01:23|3.6316
10:01:24|3.6316
10:01:25|3.6319
10:01:26|3.6315
10:01:27|3.6315
10:01:28|3.6318
10:01:29|3.6318
10:01:30|3.6315
10:01:31|3.6315
10:01:32|3.6315
10:01:33|3.6317
10:01:34|3.6337
10:01:35|3.6337
10:01:36|3.6335
10:01:38|3.6335
10:01:39|3.6335
10:01:40|3.6335
10:01:41|3.6335
10:01:42|3.6335
10:01:44|3.6325
10:01:45|3.6325
10:01:47|3.6325
10:01:47|3.6325
10:01:48|3.6325
10:01:50|3.633
10:01:51|3.633
10:01:52|3.6322
10:01:54|3.6322
10:01:55|3.6322
10:01:55|3.6312
10:01:56|3.6303
10:01:57|3.6303
10:01:58|3.6303
10:01:59|3.6303
10:02:00|3.6303
10:02:01|3.6308
10:02:03|3.6308
10:02:04|3.6308
10:02:04|3.6307
10:02:05|3.6298
10:02:06|3.6298
10:02:08|3.6298
10:02:09|3.6298
10:02:10|3.6298
10:02:11|3.6297
10:02:12|3.6297
10:02:13|3.6288
10:02:15|3.6275
10:02:15|3.6275
10:02:17|3.6273
10:02:18|3.6275
10:02:19|3.6275
10:02:20|3.6269
10:02:21|3.6266
10:02:22|3.6265
10:02:23|3.6261
10:02:24|3.6261
10:02:25|3.6261
10:02:26|3.6261
10:02:28|3.6261
10:02:29|3.6271
10:02:30|3.6272
10:02:31|3.6265
10:02:31|3.6263
10:02:33|3.6263
10:02:34|3.6263
10:02:35|3.6262
10:02:35|3.6262
10:02:37|3.6262
10:02:39|3.6262
10:02:40|3.626
10:02:41|3.6255
10:02:42|3.6255
10:02:44|3.626
10:02:46|3.626
10:02:46|3.626
10:02:47|3.626
10:02:48|3.6254
10:02:49|3.6254
10:02:50|3.6254
10:02:51|3.6257
10:02:52|3.6257
10:02:53|3.6257
10:02:54|3.626
10:02:56|3.626
10:02:58|3.6255
10:02:58|3.6255
10:02:59|3.6255
10:03:00|3.6255
10:03:01|3.6255
10:03:02|3.6255
10:03:03|3.626
10:03:04|3.6259
10:03:05|3.6259
10:03:06|3.6259
10:03:07|3.6259
10:03:08|3.6258
10:03:09|3.6258
10:03:10|3.6257
10:03:12|3.6277
10:03:12|3.6277
10:03:13|3.6277
10:03:16|3.6272
10:03:17|3.6272
10:03:18|3.6272
10:03:19|3.6272
10:03:19|3.6272
10:03:20|3.6271
10:03:22|3.6271
10:03:23|3.6271
10:03:23|3.6271
10:03:24|3.6271
10:03:26|3.6271
10:03:27|3.6271
10:03:28|3.6272
10:03:28|3.6272
10:03:29|3.627
10:03:30|3.6267
10:03:32|3.6267
10:03:33|3.6271
10:03:33|3.6271
10:03:35|3.6268
10:03:36|3.6267
10:03:36|3.6268
10:03:37|3.6268
10:03:39|3.6267
10:03:40|3.6267
10:03:42|3.6267
10:03:43|3.6267
10:03:44|3.6265
10:03:45|3.6265
10:03:47|3.6267
10:03:48|3.6266
10:03:49|3.6265
10:03:49|3.6265
10:03:50|3.6265
10:03:52|3.6265
10:03:53|3.6265
10:03:54|3.6265
10:03:55|3.6265
10:03:57|3.6265
10:03:58|3.6265
10:03:59|3.6265
10:04:00|3.6265
10:04:01|3.6265
10:04:01|3.6265
10:04:02|3.6259
10:04:04|3.6259
10:04:05|3.6259
10:04:06|3.6255
10:04:07|3.6256
10:04:08|3.6256
10:04:09|3.6256
10:04:10|3.625
10:04:12|3.6256
10:04:13|3.6251
10:04:14|3.6251
10:04:15|3.6251
10:04:16|3.6249
10:04:17|3.6245
10:04:18|3.6242
10:04:19|3.6241
10:04:20|3.6241
10:04:21|3.6242
10:04:22|3.6242
10:04:22|3.6242
10:04:24|3.6241
10:04:24|3.6249
10:04:26|3.6249
10:04:27|3.6249
10:04:28|3.6246
10:04:29|3.6246
10:04:31|3.6246
10:04:31|3.6246
10:04:32|3.6245
10:04:33|3.6237
10:04:34|3.6234
10:04:35|3.6232
10:04:37|3.6232
10:04:37|3.6232
10:04:38|3.6232
10:04:40|3.6232
10:04:42|3.6232
10:04:43|3.6238
10:04:45|3.6238
10:04:45|3.6238
10:04:46|3.6238
10:04:48|3.6241
10:04:49|3.6249
10:04:49|3.6249
10:04:50|3.6249
10:04:51|3.6249
10:04:52|3.6249
10:04:53|3.6244
10:04:54|3.6239
10:04:55|3.6239
10:04:56|3.6244
10:04:57|3.6244
10:04:59|3.6249
10:04:59|3.6249
10:05:01|3.6249
10:05:01|3.6252
10:05:02|3.6252
10:05:04|3.6252
10:05:05|3.6252
10:05:06|3.6252
10:05:07|3.6252
10:05:07|3.6252
10:05:08|3.6246
10:05:10|3.6247
10:05:11|3.6246
10:05:11|3.6246
10:05:12|3.6246
10:05:13|3.6246
10:05:14|3.6246
10:05:15|3.6247
10:05:17|3.6247
10:05:18|3.6239
10:05:19|3.6239
10:05:19|3.6254
10:05:21|3.6254
10:05:21|3.6242
10:05:23|3.6242
10:05:23|3.6243
10:05:25|3.6245
10:05:25|3.6245
10:05:26|3.6243
10:05:27|3.6242
10:05:29|3.6239
10:05:30|3.624
10:05:31|3.624
10:05:31|3.6239
10:05:32|3.6239
10:05:34|3.624
10:05:34|3.624
10:05:35|3.624
10:05:36|3.624
10:05:37|3.624
10:05:39|3.6242
10:05:39|3.6243
10:05:40|3.6243
10:05:42|3.6242
10:05:43|3.6242
10:05:45|3.6256
10:05:46|3.6264
10:05:47|3.6264
10:05:48|3.6265
10:05:49|3.6264
10:05:49|3.6264
10:05:52|3.6268
10:05:52|3.6268
10:05:53|3.6267
10:05:54|3.6268
10:05:55|3.6268
10:05:56|3.6268
10:05:57|3.6267
10:05:58|3.6267
10:05:59|3.6267
10:06:00|3.6267
10:06:01|3.6266
10:06:02|3.6266
10:06:03|3.6266
10:06:04|3.6277
10:06:05|3.6277
10:06:06|3.6277
10:06:07|3.6277
10:06:08|3.6277
10:06:09|3.6277
10:06:10|3.6278
10:06:11|3.6278
10:06:12|3.6281
10:06:13|3.6284
10:06:14|3.6284
10:06:15|3.6283
10:06:16|3.6283
10:06:17|3.6283
10:06:18|3.628
10:06:19|3.628
10:06:20|3.628
10:06:21|3.628
10:06:22|3.628
10:06:23|3.628
10:06:24|3.628
10:06:25|3.628
10:06:27|3.628
10:06:27|3.628
10:06:28|3.628
10:06:29|3.6283
10:06:30|3.6283
10:06:31|3.6281
10:06:32|3.6281
10:06:34|3.6279
10:06:35|3.6279
10:06:36|3.6281
10:06:37|3.6283
10:06:38|3.6284
10:06:39|3.6283
10:06:40|3.6283
10:06:41|3.6281
10:06:43|3.6279
10:06:44|3.6277
10:06:44|3.6277
10:06:47|3.6277
10:06:48|3.6277
10:06:49|3.6277
10:06:51|3.6277
10:06:51|3.6277
10:06:53|3.6282
10:06:54|3.6284
10:06:55|3.6283
10:06:56|3.6283
10:06:57|3.6284
10:06:58|3.6281
10:06:59|3.6281
10:07:00|3.6278
10:07:01|3.6278
10:07:02|3.6278
10:07:03|3.6278
10:07:04|3.6278
10:07:06|3.6267
10:07:07|3.6267
10:07:08|3.6267
10:07:09|3.6267
10:07:10|3.6267
10:07:11|3.6267
10:07:12|3.6267
10:07:13|3.6267
10:07:14|3.6267
10:07:15|3.6267
10:07:16|3.6261
10:07:18|3.6261
10:07:18|3.6261
10:07:20|3.6261
10:07:21|3.6261
10:07:21|3.6246
10:07:22|3.6246
10:07:23|3.6241
10:07:25|3.6231
10:07:26|3.6236
10:07:28|3.6236
10:07:28|3.6236
10:07:29|3.623
10:07:30|3.623
10:07:31|3.6231
10:07:32|3.6231
10:07:33|3.6231
10:07:34|3.6226
10:07:35|3.6226
10:07:36|3.6233
10:07:37|3.6238
10:07:39|3.6246
10:07:40|3.6246
10:07:41|3.6246
10:07:42|3.6246
10:07:43|3.6246
10:07:43|3.6242
10:07:46|3.6242
10:07:47|3.6242
10:07:48|3.6242
10:07:50|3.6241
10:07:51|3.6241
10:07:52|3.6241
10:07:54|3.6241
10:07:55|3.6241
10:07:55|3.6241
10:07:56|3.6241
10:07:57|3.6238
10:07:58|3.6238
10:07:59|3.6238
10:08:01|3.6238
10:08:01|3.6238
10:08:03|3.6238
10:08:03|3.6239
10:08:05|3.6239
10:08:05|3.6262
10:08:06|3.6262
10:08:07|3.6261
10:08:09|3.6261
10:08:10|3.6261
10:08:10|3.6261
10:08:11|3.6259
10:08:12|3.6259
10:08:14|3.6259
10:08:14|3.6259
10:08:16|3.6258
10:08:16|3.6248
10:08:17|3.6254
10:08:19|3.6254
10:08:20|3.6248
10:08:21|3.6253
10:08:21|3.6253
10:08:22|3.6252
10:08:23|3.6255
10:08:24|3.6255
10:08:25|3.6249
10:08:26|3.6253
10:08:28|3.6253
10:08:29|3.625
10:08:30|3.625
10:08:30|3.6248
10:08:31|3.6248
10:08:32|3.6248
10:08:34|3.6248
10:08:35|3.6248
10:08:35|3.6248
10:08:36|3.6248
10:08:38|3.6252
10:08:38|3.6249
10:08:40|3.6249
10:08:42|3.6249
10:08:43|3.6249
10:08:44|3.6249
10:08:46|3.6252
10:08:46|3.6252
10:08:47|3.6252
10:08:48|3.6252
10:08:49|3.6247
10:08:50|3.6247
10:08:51|3.6229
10:08:52|3.6223
10:08:53|3.6223
10:08:54|3.6221
10:08:55|3.6221
10:08:56|3.6221
10:08:57|3.6221
10:08:58|3.6221
10:08:59|3.6221
10:09:00|3.6221
10:09:01|3.6221
10:09:02|3.6224
10:09:03|3.6224
10:09:04|3.6224
10:09:05|3.6224
10:09:06|3.6228
10:09:07|3.6228
10:09:08|3.6228
10:09:09|3.6225
10:09:10|3.6226
10:09:11|3.6226
10:09:13|3.6222
10:09:14|3.6221
10:09:15|3.6211
10:09:16|3.6211
10:09:17|3.6211
10:09:19|3.6209
10:09:19|3.6209
10:09:20|3.6209
10:09:21|3.6208
10:09:22|3.62
10:09:23|3.6207
10:09:24|3.6207
10:09:25|3.6202
10:09:26|3.6202
10:09:27|3.6201
10:09:28|3.6201
10:09:29|3.6201
10:09:30|3.6201
10:09:31|3.6201
10:09:33|3.62
10:09:34|3.62
10:09:35|3.62
10:09:36|3.62
10:09:37|3.62
10:09:38|3.62
10:09:39|3.62
10:09:40|3.6182
10:09:42|3.6176
10:09:43|3.6191
10:09:43|3.6191
10:09:44|3.6191
10:09:45|3.6196
10:09:47|3.6192
10:09:48|3.6187
10:09:49|3.6187
10:09:51|3.6187
10:09:52|3.6187
10:09:54|3.6187
10:09:54|3.6187
10:09:55|3.6187
10:09:56|3.6187
10:09:57|3.6188
10:09:58|3.6187
10:09:59|3.6181
10:10:00|3.6181
10:10:01|3.6181
10:10:02|3.6181
10:10:04|3.6186
10:10:05|3.6188
10:10:06|3.6188
10:10:07|3.6187
10:10:08|3.6175
10:10:09|3.6188
10:10:10|3.6188
10:10:11|3.6181
10:10:12|3.6184
10:10:13|3.6187
10:10:14|3.6193
10:10:15|3.6199
10:10:16|3.6199
10:10:17|3.6199
10:10:18|3.6199
10:10:19|3.62
10:10:20|3.622
10:10:21|3.622
10:10:22|3.622
10:10:24|3.622
10:10:25|3.622
10:10:26|3.622
10:10:27|3.622
10:10:28|3.6231
10:10:29|3.6231
10:10:30|3.6231
10:10:31|3.6231
10:10:32|3.6225
10:10:33|3.6227
10:10:34|3.624
10:10:35|3.624
10:10:36|3.6239
10:10:37|3.6239
10:10:38|3.6239
10:10:39|3.6235
10:10:41|3.6235
10:10:43|3.6235
10:10:44|3.6235
10:10:45|3.6235
10:10:47|3.6238
10:10:48|3.6239
10:10:49|3.6242
10:10:50|3.6242
10:10:51|3.625
10:10:52|3.625
10:10:54|3.625
10:10:54|3.625
10:10:55|3.625
10:10:56|3.625
10:10:58|3.625
10:10:58|3.625
10:11:00|3.625
10:11:00|3.625
10:11:01|3.625
10:11:02|3.625
10:11:04|3.625
10:11:04|3.625
10:11:06|3.625
10:11:07|3.625
10:11:08|3.625
10:11:09|3.625
10:11:10|3.625
10:11:11|3.6246
10:11:12|3.6246
10:11:13|3.6246
10:11:14|3.6245
10:11:15|3.6245
10:11:16|3.6245
10:11:17|3.6245
10:11:18|3.6245
10:11:19|3.6244
10:11:20|3.6244
10:11:21|3.6244
10:11:22|3.6244
10:11:23|3.6244
10:11:24|3.6238
10:11:25|3.6238
10:11:26|3.6239
10:11:27|3.6243
10:11:28|3.6243
10:11:29|3.6244
10:11:30|3.6244
10:11:31|3.6244
10:11:32|3.6244
10:11:33|3.6244
10:11:34|3.6243
10:11:36|3.6244
10:11:37|3.6244
10:11:38|3.6244
10:11:39|3.6244
10:11:40|3.6244
10:11:40|3.6245
10:11:42|3.6245
10:11:42|3.6245
10:11:43|3.6245
10:11:44|3.6245
10:11:46|3.6245
10:11:47|3.6227
10:11:49|3.6223
10:11:49|3.622
10:11:51|3.622
10:11:52|3.6218
10:11:52|3.6218
10:11:54|3.6205
10:11:55|3.6191
10:11:56|3.6191
10:11:56|3.6191
10:11:59|3.6191
10:11:59|3.6191
10:12:01|3.6191
10:12:02|3.6191
10:12:03|3.6191
10:12:05|3.6198
10:12:05|3.6198
10:12:06|3.6198
10:12:07|3.6198
10:12:09|3.6198
10:12:10|3.6198
10:12:11|3.6198
10:12:12|3.6198
10:12:13|3.6198
10:12:14|3.6198
10:12:15|3.6198
10:12:17|3.6198
10:12:17|3.6198
10:12:18|3.6198
10:12:20|3.6196
10:12:20|3.6196
10:12:22|3.6194
10:12:23|3.6194
10:12:24|3.6189
10:12:24|3.6189
10:12:25|3.6195
10:12:27|3.6195
10:12:27|3.6195
10:12:28|3.6194
10:12:29|3.6198
10:12:31|3.6214
10:12:32|3.6205
10:12:34|3.6209
10:12:34|3.6209
10:12:35|3.6209
10:12:36|3.6209
10:12:37|3.6209
10:12:38|3.6209
10:12:39|3.6209
10:12:40|3.6209
10:12:41|3.6209
10:12:42|3.6209
10:12:43|3.6209
10:12:45|3.6208
10:12:45|3.6208
10:12:46|3.6208
10:12:47|3.6208
10:12:48|3.6208
10:12:49|3.6209
10:12:50|3.6236
10:12:51|3.6236
10:12:52|3.6236
10:12:54|3.6236
10:12:55|3.6227
10:12:57|3.6224
10:12:58|3.6224
10:12:58|3.6224
10:12:59|3.6236
10:13:01|3.6236
10:13:01|3.6236
10:13:03|3.6236
10:13:03|3.6242
10:13:04|3.6242
10:13:06|3.6241
10:13:07|3.6241
10:13:07|3.6241
10:13:09|3.6244
10:13:09|3.6244
10:13:11|3.6244
10:13:12|3.6244
10:13:13|3.6244
10:13:14|3.6244
10:13:15|3.6241
10:13:16|3.6237
10:13:17|3.6236
10:13:18|3.6237
10:13:19|3.6237
10:13:21|3.6237
10:13:22|3.6237
10:13:22|3.6227
10:13:23|3.6212
10:13:24|3.6212
10:13:26|3.6212
10:13:27|3.6212
10:13:28|3.6212
10:13:28|3.6211
10:13:29|3.6226
10:13:30|3.6226
10:13:31|3.6217
10:13:32|3.6217
10:13:34|3.6212
10:13:34|3.6212
10:13:36|3.6214
10:13:37|3.6215
10:13:37|3.6215
10:13:39|3.6221
10:13:40|3.622
10:13:40|3.622
10:13:41|3.622
10:13:43|3.622
10:13:43|3.622
10:13:44|3.621
10:13:46|3.621
10:13:46|3.621
10:13:48|3.621
10:13:49|3.621
10:13:51|3.6236
10:13:53|3.6233
10:13:53|3.623
10:13:54|3.623
10:13:55|3.623
10:13:56|3.623
10:13:57|3.623
10:13:58|3.6231
10:13:59|3.6231
10:14:00|3.6225
10:14:02|3.6219
10:14:04|3.6219
10:14:04|3.6219
10:14:05|3.6219
10:14:07|3.6219
10:14:08|3.6219
10:14:09|3.6219
10:14:10|3.6218
10:14:11|3.6218
10:14:12|3.6218
10:14:14|3.6218
10:14:15|3.6218
10:14:16|3.6218
10:14:17|3.6218
10:14:18|3.6218
10:14:19|3.6218
10:14:20|3.6215
10:14:21|3.6217
10:14:22|3.6213
10:14:23|3.6205
10:14:24|3.6197
10:14:25|3.6183
10:14:26|3.6192
10:14:27|3.6192
10:14:28|3.619
10:14:29|3.619
10:14:30|3.619
10:14:31|3.619
10:14:32|3.619
10:14:33|3.6197
10:14:34|3.6197
10:14:35|3.6197
10:14:36|3.6197
10:14:37|3.6205
10:14:38|3.6205
10:14:39|3.6205
10:14:40|3.6205
10:14:41|3.6205
10:14:42|3.6211
10:14:44|3.6211
10:14:44|3.6203
10:14:46|3.6203
10:14:47|3.6203
10:14:48|3.6203
10:14:49|3.6204
10:14:51|3.6209
10:14:52|3.6209
10:14:53|3.6209
10:14:54|3.6202
10:14:56|3.6201
10:14:56|3.6201
10:14:57|3.6201
10:14:58|3.6202
10:14:59|3.6202
10:15:00|3.62
10:15:01|3.62
10:15:02|3.6211
10:15:03|3.6211
10:15:05|3.6211
10:15:06|3.6201
10:15:07|3.6201
10:15:08|3.6197
10:15:09|3.6197
10:15:10|3.6197
10:15:10|3.6197
10:15:12|3.6194
10:15:13|3.6194
10:15:14|3.6194
10:15:14|3.6194
10:15:16|3.6194
10:15:17|3.6194
10:15:18|3.6194
10:15:19|3.6196
10:15:20|3.6197
10:15:21|3.62
10:15:22|3.62
10:15:23|3.62
10:15:25|3.6195
10:15:26|3.62
10:15:28|3.62
10:15:28|3.62
10:15:29|3.6201
10:15:30|3.6201
10:15:31|3.6201
10:15:32|3.6211
10:15:33|3.6211
10:15:35|3.6189
10:15:35|3.6189
10:15:37|3.6189
10:15:38|3.6189
10:15:39|3.6189
10:15:39|3.6195
10:15:41|3.6195
10:15:42|3.6195
10:15:43|3.6195
10:15:44|3.6195
10:15:45|3.6198
10:15:46|3.6198
10:15:47|3.6198
10:15:47|3.6198
10:15:49|3.6198
10:15:50|3.6198
10:15:51|3.6199
10:15:53|3.62
10:15:53|3.6228
10:15:54|3.6228
10:15:55|3.6228
10:15:56|3.623
10:15:58|3.623
10:15:59|3.6231
10:16:00|3.623
10:16:01|3.6225
10:16:02|3.6225
10:16:03|3.6225
10:16:05|3.6225
10:16:06|3.6225
10:16:07|3.6225
10:16:09|3.6235
10:16:10|3.6235
10:16:11|3.6235
10:16:11|3.6241
10:16:13|3.6241
10:16:14|3.6241
10:16:15|3.6235
10:16:16|3.6235
10:16:17|3.6235
10:16:18|3.6235
10:16:19|3.6234
10:16:20|3.6234
10:16:21|3.623
10:16:22|3.6226
10:16:23|3.6214
10:16:24|3.6214
10:16:25|3.6222
10:16:25|3.6222
10:16:26|3.6222
10:16:28|3.6222
10:16:29|3.6222
10:16:30|3.6222
10:16:31|3.6223
10:16:32|3.6223
10:16:33|3.6217
10:16:34|3.6217
10:16:34|3.6235
10:16:36|3.6235
10:16:37|3.6235
10:16:38|3.6243
10:16:38|3.624
10:16:40|3.6238
10:16:41|3.6234
10:16:42|3.6234
10:16:43|3.6234
10:16:43|3.6234
10:16:45|3.6234
10:16:46|3.6226
10:16:47|3.6227
10:16:47|3.6247
10:16:49|3.6247
10:16:50|3.6241
10:16:51|3.6241
10:16:53|3.6241
10:16:53|3.6241
10:16:54|3.6241
10:16:55|3.624
10:16:56|3.624
10:16:58|3.6234
10:16:58|3.6234
10:17:00|3.6234
10:17:01|3.624
10:17:03|3.624
10:17:04|3.624
10:17:05|3.624
10:17:06|3.624
10:17:07|3.624
10:17:09|3.624
10:17:09|3.624
10:17:11|3.624
10:17:12|3.6239
10:17:13|3.6239
10:17:14|3.6239
10:17:15|3.6239
10:17:16|3.6238
10:17:17|3.6234
10:17:18|3.6234
10:17:19|3.6234
10:17:20|3.6226
10:17:21|3.6226
10:17:22|3.6227
10:17:23|3.6229
10:17:24|3.6229
10:17:25|3.6226
10:17:26|3.6226
10:17:27|3.6226
10:17:28|3.6226
10:17:29|3.6226
10:17:30|3.6226
10:17:31|3.6226
10:17:32|3.6226
10:17:33|3.6226
10:17:34|3.6226
10:17:35|3.6215
10:17:36|3.6215
10:17:37|3.6215
10:17:38|3.6215
10:17:39|3.6215
10:17:40|3.621
10:17:41|3.6215
10:17:42|3.6215
10:17:43|3.6215
10:17:44|3.6215
10:17:45|3.6215
10:17:46|3.6215
10:17:47|3.6215
10:17:48|3.6215
10:17:49|3.6215
10:17:50|3.6215
10:17:51|3.6206
10:17:52|3.621
10:17:54|3.6207
10:17:55|3.6207
10:17:56|3.6207
10:17:57|3.6207
10:17:58|3.6208
10:17:59|3.6215
10:18:00|3.6214
10:18:01|3.6214
10:18:02|3.6214
10:18:03|3.6218
10:18:05|3.6218
10:18:05|3.6218
10:18:07|3.6218
10:18:08|3.6218
10:18:09|3.6223
10:18:10|3.6225
10:18:11|3.6225
10:18:12|3.6225
10:18:13|3.6225
10:18:14|3.6225
10:18:15|3.6225
10:18:16|3.6225
10:18:17|3.6225
10:18:18|3.6225
10:18:19|3.6225
10:18:20|3.6226
10:18:21|3.6229
10:18:22|3.6229
10:18:23|3.6229
10:18:24|3.6229
10:18:25|3.6229
10:18:26|3.6227
10:18:27|3.6227
10:18:28|3.6227
10:18:29|3.6227
10:18:31|3.6219
10:18:32|3.6219
10:18:33|3.622
10:18:34|3.622
10:18:36|3.6221
10:18:36|3.6221
10:18:38|3.6221
10:18:39|3.6221
10:18:40|3.622
10:18:41|3.6221
10:18:42|3.6221
10:18:43|3.6218
10:18:44|3.6218
10:18:44|3.6221
10:18:46|3.6221
10:18:47|3.6221
10:18:48|3.6221
10:18:48|3.6221
10:18:50|3.6221
10:18:51|3.6219
10:18:52|3.6219
10:18:53|3.6219
10:18:55|3.622
10:18:55|3.622
10:18:56|3.622
10:18:57|3.622
10:18:58|3.6219
10:18:59|3.6219
10:19:00|3.6219
10:19:02|3.622
10:19:03|3.6219
10:19:04|3.6219
10:19:05|3.6219
10:19:06|3.6219
10:19:07|3.622
10:19:08|3.6219
10:19:09|3.6219
10:19:10|3.6219
10:19:11|3.6219
10:19:12|3.6219
10:19:14|3.6229
10:19:15|3.6233
10:19:15|3.6233
10:19:17|3.6229
10:19:17|3.6229
10:19:19|3.6229
10:19:19|3.6229
10:19:20|3.6222
10:19:21|3.6222
10:19:23|3.6222
10:19:23|3.6222
10:19:25|3.6222
10:19:26|3.6229
10:19:27|3.6229
10:19:28|3.6232
10:19:30|3.6232
10:19:31|3.6232
10:19:31|3.6231
10:19:32|3.6231
10:19:34|3.6232
10:19:35|3.6244
10:19:35|3.6244
10:19:37|3.6244
10:19:37|3.6243
10:19:38|3.6244
10:19:39|3.6252
10:19:41|3.6252
10:19:42|3.6252
10:19:42|3.6253
10:19:43|3.6253
10:19:45|3.6268
10:19:46|3.6269
10:19:46|3.6269
10:19:47|3.6273
10:19:49|3.6271
10:19:49|3.6274
10:19:51|3.6273
10:19:51|3.627
10:19:52|3.627
10:19:53|3.6267
10:19:55|3.6268
10:19:56|3.6268
10:19:58|3.6268
10:20:00|3.6267
10:20:01|3.6268
10:20:03|3.6268
10:20:03|3.6268
10:20:04|3.6289
10:20:05|3.6278
10:20:07|3.6278
10:20:08|3.6278
10:20:09|3.6278
10:20:09|3.627
10:20:11|3.627
10:20:12|3.627
10:20:13|3.6259
10:20:14|3.6259
10:20:15|3.6259
10:20:16|3.6259
10:20:17|3.6259
10:20:18|3.6259
10:20:19|3.6269
10:20:20|3.6279
10:20:21|3.626
10:20:22|3.626
10:20:22|3.626
10:20:24|3.627
10:20:26|3.627
10:20:26|3.6271
10:20:27|3.6271
10:20:29|3.6278
10:20:30|3.6278
10:20:30|3.6278
10:20:31|3.6276
10:20:33|3.6276
10:20:34|3.6276
10:20:34|3.6276
10:20:36|3.6276
10:20:37|3.6275
10:20:38|3.6275
10:20:38|3.6278
10:20:39|3.6275
10:20:41|3.6275
10:20:41|3.6275
10:20:42|3.6276
10:20:44|3.6276
10:20:44|3.6277
10:20:45|3.6274
10:20:46|3.6274
10:20:47|3.6277
10:20:49|3.6277
10:20:49|3.6277
10:20:50|3.6278
10:20:51|3.6285
10:20:52|3.6285
10:20:54|3.6284
10:20:54|3.6284
10:20:56|3.6288
10:20:58|3.6288
10:20:58|3.6287
10:21:00|3.6281
10:21:01|3.6281
10:21:02|3.628
10:21:04|3.6281
10:21:04|3.6281
10:21:05|3.6281
10:21:06|3.6281
10:21:08|3.6274
10:21:09|3.6261
10:21:10|3.627
10:21:11|3.6256
10:21:12|3.6246
10:21:13|3.6246
10:21:14|3.6248
10:21:15|3.6248
10:21:16|3.6248
10:21:17|3.6248
10:21:18|3.6254
10:21:19|3.6254
10:21:20|3.6256
10:21:21|3.6254
10:21:22|3.6252
10:21:23|3.6252
10:21:24|3.6252
10:21:25|3.6252
10:21:26|3.624
10:21:27|3.6223
10:21:28|3.6223
10:21:29|3.6228
10:21:30|3.6228
10:21:32|3.6228
10:21:33|3.6227
10:21:33|3.622
10:21:35|3.622
10:21:35|3.6228
10:21:37|3.6227
10:21:38|3.6217
10:21:39|3.6217
10:21:40|3.6225
10:21:40|3.6219
10:21:42|3.6219
10:21:43|3.6219
10:21:44|3.6223
10:21:45|3.6223
10:21:46|3.6223
10:21:46|3.6223
10:21:48|3.622
10:21:49|3.622
10:21:50|3.622
10:21:50|3.622
10:21:52|3.622
10:21:53|3.622
10:21:54|3.622
10:21:54|3.622
10:21:55|3.6228
10:21:58|3.6247
10:21:59|3.6247
10:22:00|3.6252
10:22:00|3.6257
10:22:02|3.6257
10:22:03|3.6258
10:22:04|3.6258
10:22:04|3.6258
10:22:06|3.6258
10:22:07|3.6258
10:22:08|3.6249
10:22:09|3.6246
10:22:09|3.624
10:22:11|3.624
10:22:11|3.624
10:22:13|3.624
10:22:14|3.624
10:22:15|3.625
10:22:15|3.6268
10:22:17|3.6261
10:22:18|3.6261
10:22:19|3.6261
10:22:20|3.6261
10:22:21|3.6261
10:22:22|3.6261
10:22:23|3.6268
10:22:23|3.627
10:22:25|3.6277
10:22:26|3.6284
10:22:27|3.6278
10:22:28|3.6278
10:22:28|3.6278
10:22:31|3.6271
10:22:31|3.6271
10:22:32|3.6274
10:22:33|3.6274
10:22:34|3.628
10:22:35|3.6282
10:22:36|3.6285
10:22:37|3.6282
10:22:38|3.6283
10:22:39|3.6283
10:22:40|3.6283
10:22:41|3.6283
10:22:42|3.6288
10:22:43|3.6287
10:22:44|3.6287
10:22:45|3.6287
10:22:46|3.6287
10:22:47|3.6287
10:22:48|3.6288
10:22:49|3.6292
10:22:50|3.6292
10:22:51|3.6292
10:22:52|3.6292
10:22:53|3.6292
10:22:54|3.6292
10:22:55|3.6294
10:22:56|3.6294
10:22:57|3.6294
10:22:59|3.6294
10:23:00|3.6294
10:23:01|3.6294
10:23:02|3.6293
10:23:04|3.6292
10:23:04|3.6292
10:23:05|3.6292
10:23:07|3.6293
10:23:08|3.6296
10:23:09|3.6293
10:23:09|3.6278
10:23:11|3.6276
10:23:12|3.6281
10:23:13|3.6281
10:23:13|3.6281
10:23:15|3.628
10:23:16|3.628
10:23:17|3.6293
10:23:17|3.628
10:23:19|3.628
10:23:19|3.628
10:23:21|3.628
10:23:21|3.6281
10:23:23|3.6276
10:23:24|3.6276
10:23:25|3.6276
10:23:25|3.6276
10:23:26|3.6276
10:23:27|3.6273
10:23:29|3.628
10:23:30|3.628
10:23:31|3.628
10:23:32|3.628
10:23:33|3.628
10:23:34|3.6274
10:23:35|3.6274
10:23:37|3.6268
10:23:38|3.6268
10:23:39|3.6268
10:23:40|3.6275
10:23:41|3.6274
10:23:42|3.6274
10:23:43|3.6274
10:23:44|3.6274
10:23:45|3.6274
10:23:46|3.6273
10:23:47|3.6273
10:23:48|3.6273
10:23:49|3.627
10:23:50|3.6263
10:23:51|3.6263
10:23:52|3.6263
10:23:53|3.6263
10:23:54|3.6263
10:23:55|3.6253
10:23:56|3.6245
10:23:57|3.6245
10:23:58|3.6245
10:24:00|3.6245
10:24:01|3.6246
10:24:02|3.6246
10:24:02|3.6246
10:24:04|3.6251
10:24:04|3.6251
10:24:05|3.6253
10:24:07|3.6253
10:24:08|3.6251
10:24:09|3.625
10:24:11|3.626
10:24:11|3.626
10:24:13|3.6235
10:24:14|3.6237
10:24:15|3.6238
10:24:17|3.6245
10:24:17|3.6245
10:24:18|3.6266
10:24:19|3.626
10:24:20|3.626
10:24:21|3.626
10:24:22|3.626
10:24:24|3.626
10:24:25|3.626
10:24:26|3.625
10:24:27|3.625
10:24:27|3.625
10:24:29|3.6259
10:24:30|3.6259
10:24:31|3.6259
10:24:32|3.6254
10:24:34|3.625
10:24:34|3.625
10:24:35|3.625
10:24:36|3.625
10:24:37|3.625
10:24:38|3.6273
10:24:40|3.6274
10:24:41|3.6273
10:24:42|3.6273
10:24:43|3.6271
10:24:44|3.6271
10:24:45|3.627
10:24:46|3.6259
10:24:47|3.6259
10:24:48|3.6259
10:24:49|3.6259
10:24:50|3.6262
10:24:51|3.6262
10:24:52|3.6262
10:24:53|3.6262
10:24:54|3.6265
10:24:55|3.6253
10:24:56|3.6253
10:24:57|3.6253
10:24:58|3.6253
10:24:59|3.6269
10:25:00|3.6261
10:25:02|3.6273
10:25:03|3.6273
10:25:03|3.6273
10:25:05|3.626
10:25:06|3.6267
10:25:08|3.6263
10:25:08|3.6266
10:25:09|3.6272
10:25:12|3.6272
10:25:12|3.6272
10:25:13|3.6266
10:25:14|3.6266
10:25:15|3.6266
10:25:16|3.6266
10:25:17|3.6263
10:25:18|3.6267
10:25:19|3.6267
10:25:20|3.6263
10:25:21|3.6266
10:25:22|3.6266
10:25:23|3.6266
10:25:24|3.6266
10:25:25|3.6266
10:25:26|3.6266
10:25:27|3.6266
10:25:28|3.6266
10:25:29|3.6266
10:25:30|3.6266
10:25:31|3.6266
10:25:32|3.6266
10:25:33|3.6266
10:25:34|3.6266
10:25:35|3.6266
10:25:36|3.6266
10:25:37|3.6266
10:25:38|3.6266
10:25:39|3.6266
10:25:40|3.6266
10:25:41|3.6266
10:25:42|3.6271
10:25:43|3.6271
10:25:44|3.6266
10:25:45|3.6266
10:25:46|3.6266
10:25:47|3.6266
10:25:48|3.6266
10:25:49|3.6266
10:25:51|3.6266
10:25:51|3.6263
10:25:54|3.6263
10:25:55|3.6263
10:25:56|3.6264
10:25:57|3.626
10:25:58|3.6264
10:25:59|3.6264
10:26:00|3.6258
10:26:02|3.6243
10:26:03|3.6243
10:26:04|3.6235
10:26:05|3.6231
10:26:06|3.6231
10:26:07|3.6231
10:26:09|3.6231
10:26:10|3.6231
10:26:10|3.6231
10:26:12|3.6231
10:26:12|3.6231
10:26:13|3.6239
10:26:14|3.6239
10:26:16|3.6239
10:26:16|3.6233
10:26:18|3.6232
10:26:20|3.6232
10:26:21|3.6237
10:26:22|3.6237
10:26:24|3.6237
10:26:25|3.6237
10:26:26|3.6237
10:26:27|3.6237
10:26:28|3.6237
10:26:29|3.6237
10:26:30|3.6237
10:26:31|3.6237
10:26:33|3.6237
10:26:33|3.6237
10:26:35|3.6237
10:26:37|3.6237
10:26:38|3.6233
10:26:39|3.6233
10:26:40|3.6233
10:26:41|3.6233
10:26:42|3.6233
10:26:43|3.6238
10:26:44|3.6237
10:26:45|3.6237
10:26:46|3.6237
10:26:47|3.6237
10:26:48|3.6237
10:26:49|3.6238
10:26:50|3.6238
10:26:51|3.6238
10:26:52|3.6238
10:26:53|3.6238
10:26:54|3.6237
10:26:55|3.6237
10:26:56|3.6237
10:26:57|3.6237
10:26:58|3.6237
10:26:59|3.6238
10:27:00|3.6238
10:27:01|3.6238
10:27:03|3.6238
10:27:03|3.6238
10:27:06|3.6238
10:27:06|3.6239
10:27:07|3.625
10:27:09|3.625
10:27:09|3.625
10:27:12|3.6248
10:27:13|3.6221
10:27:14|3.6221
10:27:15|3.6221
10:27:17|3.6229
10:27:17|3.6229
10:27:19|3.6229
10:27:20|3.6229
10:27:21|3.6229
10:27:22|3.6229
10:27:23|3.6229
10:27:24|3.6229
10:27:25|3.6229
10:27:25|3.6234
10:27:27|3.6234
10:27:27|3.6234
10:27:28|3.6234
10:27:29|3.6234
10:27:30|3.6234
10:27:31|3.6224
10:27:32|3.6224
10:27:34|3.6229
10:27:34|3.6229
10:27:35|3.6229
10:27:37|3.6222
10:27:38|3.6228
10:27:39|3.6228
10:27:40|3.6226
10:27:41|3.6226
10:27:42|3.6226
10:27:43|3.6226
10:27:44|3.6229
10:27:45|3.6229
10:27:46|3.6229
10:27:47|3.6233
10:27:48|3.6234
10:27:49|3.6234
10:27:50|3.6238
10:27:51|3.6238
10:27:52|3.6238
10:27:53|3.6238
10:27:54|3.6235
10:27:55|3.6262
10:27:56|3.6262
10:27:57|3.6262
10:27:58|3.6262
10:27:59|3.6266
10:28:00|3.6266
10:28:01|3.6266
10:28:02|3.6266
10:28:04|3.6266
10:28:05|3.627
10:28:06|3.627
10:28:08|3.6282
10:28:09|3.6282
10:28:11|3.6282
10:28:11|3.6282
10:28:12|3.6282
10:28:14|3.6275
10:28:15|3.6275
10:28:15|3.6276
10:28:17|3.6276
10:28:17|3.6276
10:28:19|3.6276
10:28:20|3.6276
10:28:21|3.6275
10:28:22|3.6276
10:28:23|3.6275
10:28:24|3.6275
10:28:25|3.6275
10:28:26|3.6275
10:28:27|3.6275
10:28:27|3.6275
10:28:29|3.6276
10:28:30|3.6276
10:28:31|3.6276
10:28:32|3.6276
10:28:33|3.6276
10:28:34|3.6275
10:28:34|3.6275
10:28:36|3.6269
10:28:38|3.6273
10:28:38|3.6273
10:28:39|3.6271
10:28:40|3.6274
10:28:41|3.6277
10:28:42|3.6277
10:28:43|3.6277
10:28:44|3.6277
10:28:45|3.6277
10:28:46|3.6277
10:28:47|3.6276
10:28:48|3.6273
10:28:49|3.6273
10:28:50|3.6277
10:28:51|3.6277
10:28:53|3.6277
10:28:54|3.6278
10:28:55|3.6278
10:28:56|3.6278
10:28:57|3.6278
10:28:58|3.6277
10:28:59|3.6277
10:29:00|3.6277
10:29:01|3.6278
10:29:02|3.6277
10:29:03|3.6277
10:29:04|3.6277
10:29:05|3.6277
10:29:06|3.6277
10:29:07|3.6281
10:29:08|3.6281
10:29:09|3.6281
10:29:10|3.6277
10:29:11|3.6277
10:29:13|3.6277
10:29:14|3.6272
10:29:15|3.6272
10:29:15|3.6272
10:29:16|3.6272
10:29:17|3.6254
10:29:19|3.6255
10:29:20|3.6255
10:29:21|3.6266
10:29:22|3.6266
10:29:23|3.6266
10:29:24|3.6266
10:29:25|3.6259
10:29:26|3.6259
10:29:27|3.6259
10:29:28|3.626
10:29:29|3.6276
10:29:30|3.6276
10:29:31|3.6276
10:29:32|3.6268
10:29:33|3.6268
10:29:34|3.6268
10:29:35|3.6268
10:29:37|3.6268
10:29:37|3.6268
10:29:38|3.6267
10:29:39|3.6268
10:29:40|3.6268
10:29:41|3.6268
10:29:43|3.6268
10:29:44|3.627
10:29:44|3.6269
10:29:46|3.6269
10:29:47|3.6267
10:29:47|3.6267
10:29:48|3.6264
10:29:49|3.6264
10:29:50|3.6264
10:29:52|3.6264
10:29:52|3.6257
10:29:53|3.6257
10:29:54|3.6256
10:29:56|3.6256
10:29:57|3.6256
10:29:58|3.6256
10:29:59|3.6254
10:30:00|3.6254
10:30:01|3.6254
10:30:02|3.6254
10:30:03|3.6254
10:30:04|3.6255
10:30:05|3.6255
10:30:05|3.6258
10:30:07|3.6258
10:30:09|3.6258
10:30:09|3.6258
10:30:10|3.626
10:30:11|3.6261
10:30:12|3.6266
10:30:13|3.6266
10:30:14|3.6266
10:30:15|3.6266
10:30:16|3.6266
10:30:17|3.6266
10:30:18|3.6268
10:30:19|3.6277
10:30:20|3.6276
10:30:21|3.6276
10:30:22|3.6277
10:30:23|3.6285
10:30:24|3.6281
10:30:25|3.6282
10:30:26|3.6282
10:30:27|3.6282
10:30:28|3.6282
10:30:29|3.6284
10:30:31|3.6284
10:30:31|3.6284
10:30:32|3.6284
10:30:33|3.6284
10:30:34|3.6284
10:30:35|3.6272
10:30:36|3.6272
10:30:38|3.6286
10:30:38|3.6285
10:30:39|3.6285
10:30:41|3.6285
10:30:43|3.6285
10:30:44|3.6285
10:30:45|3.6285
10:30:45|3.6285
10:30:47|3.6285
10:30:47|3.6285
10:30:48|3.6285
10:30:50|3.628
10:30:50|3.628
10:30:51|3.6262
10:30:52|3.6262
10:30:53|3.6261
10:30:55|3.6261
10:30:55|3.6261
10:30:57|3.6261
10:30:57|3.6261
10:30:59|3.6261
10:30:59|3.6259
10:31:00|3.6259
10:31:01|3.6259
10:31:02|3.6259
10:31:04|3.6259
10:31:04|3.6259
10:31:06|3.6247
10:31:07|3.6247
10:31:09|3.6254
10:31:10|3.6254
10:31:11|3.6254
10:31:12|3.6253
10:31:13|3.6251
10:31:14|3.6251
10:31:15|3.6245
10:31:17|3.6245
10:31:18|3.624
10:31:19|3.624
10:31:20|3.624
10:31:21|3.624
10:31:22|3.623
10:31:23|3.623
10:31:24|3.6247
10:31:25|3.6247
10:31:26|3.6242
10:31:27|3.6238
10:31:28|3.624
10:31:29|3.624
10:31:30|3.624
10:31:31|3.6238
10:31:32|3.6238
10:31:33|3.6239
10:31:34|3.6239
10:31:35|3.6239
10:31:36|3.6239
10:31:37|3.6239
10:31:38|3.6239
10:31:40|3.6235
10:31:42|3.6234
10:31:42|3.6229
10:31:43|3.6229
10:31:44|3.6229
10:31:45|3.6229
10:31:46|3.6224
10:31:47|3.6224
10:31:48|3.6224
10:31:49|3.6224
10:31:50|3.622
10:31:51|3.6222
10:31:52|3.6223
10:31:53|3.6223
10:31:54|3.6223
10:31:55|3.6223
10:31:56|3.6222
10:31:57|3.6222
10:31:59|3.6221
10:31:59|3.6221
10:32:00|3.6219
10:32:02|3.6219
10:32:02|3.6218
10:32:03|3.6218
10:32:04|3.6218
10:32:05|3.6218
10:32:07|3.6211
10:32:09|3.6211
10:32:10|3.6205
10:32:12|3.6205
10:32:12|3.6205
10:32:14|3.6205
10:32:15|3.6204
10:32:16|3.6204
10:32:17|3.6203
10:32:18|3.6215
10:32:19|3.6218
10:32:20|3.6218
10:32:21|3.6218
10:32:22|3.6218
10:32:23|3.6218
10:32:24|3.6218
10:32:25|3.6223
10:32:26|3.6223
10:32:27|3.6241
10:32:28|3.6234
10:32:29|3.6234
10:32:30|3.6234
10:32:31|3.6234
10:32:32|3.6234
10:32:33|3.6234
10:32:34|3.6234
10:32:35|3.6234
10:32:36|3.6234
10:32:37|3.6234
10:32:38|3.6235
10:32:39|3.6236
10:32:41|3.6236
10:32:42|3.6251
10:32:43|3.6255
10:32:44|3.6238
10:32:45|3.6237
10:32:46|3.6237
10:32:47|3.6237
10:32:48|3.6237
10:32:49|3.6237
10:32:50|3.6237
10:32:51|3.6236
10:32:53|3.6235
10:32:53|3.6244
10:32:54|3.6244
10:32:55|3.6244
10:32:56|3.6244
10:32:57|3.6247
10:32:58|3.6247
10:32:59|3.6247
10:33:01|3.6247
10:33:02|3.6247
10:33:02|3.6247
10:33:04|3.6247
10:33:04|3.6247
10:33:05|3.6247
10:33:07|3.6247
10:33:08|3.6247
10:33:09|3.6247
10:33:10|3.6247
10:33:11|3.6242
10:33:13|3.6238
10:33:14|3.6238
10:33:15|3.6238
10:33:15|3.6237
10:33:16|3.6237
10:33:18|3.6237
10:33:19|3.6239
10:33:19|3.6239
10:33:21|3.6237
10:33:22|3.6237
10:33:23|3.6237
10:33:24|3.6237
10:33:25|3.624
10:33:26|3.6246
10:33:27|3.624
10:33:28|3.6241
10:33:29|3.6241
10:33:30|3.6241
10:33:31|3.6241
10:33:32|3.6241
10:33:33|3.6241
10:33:34|3.6241
10:33:35|3.6241
10:33:36|3.6237
10:33:37|3.6235
10:33:38|3.6236
10:33:39|3.6236
10:33:40|3.6237
10:33:41|3.6238
10:33:42|3.6238
10:33:43|3.6235
10:33:45|3.6219
10:33:46|3.6218
10:33:47|3.6218
10:33:48|3.6218
10:33:49|3.6218
10:33:50|3.6218
10:33:51|3.6218
10:33:52|3.6218
10:33:53|3.621
10:33:54|3.621
10:33:56|3.621
10:33:56|3.621
10:33:58|3.621
10:33:59|3.621
10:34:00|3.621
10:34:01|3.621
10:34:02|3.6209
10:34:03|3.6211
10:34:04|3.6214
10:34:05|3.6214
10:34:06|3.6214
10:34:07|3.6214
10:34:08|3.6214
10:34:09|3.6214
10:34:10|3.6214
10:34:12|3.6209
10:34:13|3.6209
10:34:14|3.621
10:34:15|3.621
10:34:15|3.621
10:34:17|3.621
10:34:18|3.621
10:34:19|3.621
10:34:20|3.621
10:34:21|3.621
10:34:21|3.6214
10:34:23|3.6214
10:34:24|3.6214
10:34:25|3.6214
10:34:25|3.6214
10:34:27|3.6214
10:34:28|3.6214
10:34:28|3.6214
10:34:30|3.6214
10:34:31|3.6214
10:34:32|3.6214
10:34:33|3.6214
10:34:34|3.6211
10:34:35|3.6207
10:34:36|3.6207
10:34:37|3.6207
10:34:37|3.6204
10:34:38|3.6204
10:34:41|3.6204
10:34:41|3.6205
10:34:42|3.6213
10:34:43|3.621
10:34:44|3.6208
10:34:45|3.6225
10:34:46|3.6239
10:34:47|3.6236
10:34:48|3.623
10:34:49|3.6222
10:34:50|3.6222
10:34:51|3.6222
10:34:52|3.6241
10:34:53|3.6248
10:34:54|3.6253
10:34:55|3.6253
10:34:56|3.6253
10:34:57|3.6254
10:34:58|3.6254
10:35:00|3.6254
10:35:01|3.6254
10:35:02|3.625
10:35:03|3.6267
10:35:03|3.6267
10:35:05|3.6267
10:35:05|3.6267
10:35:07|3.6261
10:35:08|3.6268
10:35:09|3.6268
10:35:10|3.6268
10:35:11|3.6268
10:35:12|3.6267
10:35:14|3.6267
10:35:15|3.6268
10:35:16|3.6268
10:35:17|3.6268
10:35:18|3.6268
10:35:20|3.6268
10:35:21|3.6268
10:35:22|3.6262
10:35:22|3.6261
10:35:24|3.6261
10:35:25|3.626
10:35:25|3.626
10:35:26|3.626
10:35:27|3.626
10:35:28|3.6261
10:35:30|3.6261
10:35:30|3.6261
10:35:32|3.6261
10:35:32|3.6261
10:35:34|3.6261
10:35:34|3.6261
10:35:36|3.6261
10:35:37|3.6261
10:35:37|3.6261
10:35:38|3.6261
10:35:39|3.6261
10:35:40|3.6261
10:35:42|3.6261
10:35:43|3.636
10:35:43|3.6359
10:35:45|3.6339
10:35:46|3.6353
10:35:46|3.636
10:35:48|3.6335
10:35:48|3.6352
10:35:50|3.6355
10:35:50|3.6354
10:35:52|3.6335
10:35:52|3.6342
10:35:54|3.6346
10:35:54|3.6349
10:35:56|3.6356
10:35:56|3.6332
10:35:58|3.634
10:35:59|3.6342
10:36:00|3.6341
10:36:01|3.6342
10:36:02|3.634
10:36:03|3.634
10:36:04|3.6342
10:36:05|3.6342
10:36:06|3.6345
10:36:07|3.6345
10:36:08|3.6339
10:36:09|3.6369
10:36:10|3.6362
10:36:11|3.6353
10:36:13|3.6353
10:36:14|3.6352
10:36:16|3.6345
10:36:18|3.6351
10:36:18|3.6351
10:36:19|3.6351
10:36:21|3.6351
10:36:23|3.6354
10:36:23|3.6354
10:36:24|3.6354
10:36:25|3.6368
10:36:26|3.6376
10:36:27|3.6376
10:36:28|3.6376
10:36:29|3.6376
10:36:30|3.6376
10:36:31|3.6376
10:36:32|3.6377
10:36:33|3.6384
10:36:34|3.6384
10:36:35|3.6385
10:36:36|3.6384
10:36:37|3.6374
10:36:38|3.6378
10:36:39|3.6385
10:36:40|3.6385
10:36:42|3.6378
10:36:43|3.6379
10:36:45|3.6387
10:36:45|3.6387
10:36:46|3.6387
10:36:47|3.6396
10:36:48|3.6381
10:36:49|3.6376
10:36:50|3.6376
10:36:51|3.6394
10:36:53|3.6397
10:36:54|3.6396
10:36:54|3.6397
10:36:56|3.6397
10:36:57|3.6387
10:36:57|3.6387
10:36:59|3.6394
10:37:00|3.6394
10:37:01|3.6395
10:37:02|3.6394
10:37:03|3.6394
10:37:04|3.6398
10:37:05|3.6398
10:37:06|3.6399
10:37:07|3.642
10:37:08|3.6414
10:37:09|3.6414
10:37:10|3.6412
10:37:11|3.6418
10:37:13|3.6415
10:37:15|3.6415
10:37:16|3.6421
10:37:17|3.6413
10:37:18|3.6413
10:37:19|3.6419
10:37:20|3.6426
10:37:21|3.6426
10:37:22|3.6423
10:37:23|3.642
10:37:23|3.64
10:37:24|3.6389
10:37:25|3.6385
10:37:27|3.6385
10:37:29|3.6384
10:37:29|3.6381
10:37:30|3.6381
10:37:31|3.6381
10:37:32|3.6378
10:37:33|3.6378
10:37:34|3.6378
10:37:35|3.6378
10:37:36|3.6378
10:37:37|3.6378
10:37:39|3.6378
10:37:40|3.6377
10:37:41|3.6377
10:37:42|3.6377
10:37:44|3.6378
10:37:44|3.6378
10:37:45|3.6378
10:37:46|3.6378
10:37:47|3.6378
10:37:48|3.6379
10:37:49|3.6379
10:37:50|3.6378
10:37:51|3.6378
10:37:52|3.6373
10:37:54|3.6369
10:37:55|3.6372
10:37:56|3.6368
10:37:57|3.6368
10:37:57|3.6359
10:38:00|3.6359
10:38:00|3.6363
10:38:02|3.6363
10:38:02|3.6362
10:38:03|3.6356
10:38:04|3.6356
10:38:05|3.6345
10:38:06|3.6346
10:38:07|3.6346
10:38:08|3.6351
10:38:09|3.6351
10:38:10|3.6351
10:38:11|3.6356
10:38:12|3.6356
10:38:14|3.6358
10:38:15|3.6358
10:38:16|3.6358
10:38:18|3.6362
10:38:18|3.6362
10:38:19|3.6362
10:38:20|3.6362
10:38:22|3.6355
10:38:23|3.6353
10:38:24|3.6353
10:38:25|3.635
10:38:26|3.6351
10:38:27|3.6354
10:38:28|3.6353
10:38:29|3.6353
10:38:30|3.635
10:38:32|3.635
10:38:32|3.635
10:38:34|3.635
10:38:34|3.6349
10:38:36|3.6349
10:38:36|3.6349
10:38:37|3.6346
10:38:39|3.6345
10:38:40|3.6333
10:38:41|3.6333
10:38:42|3.6333
10:38:42|3.6332
10:38:44|3.6333
10:38:44|3.6325
10:38:45|3.6325
10:38:46|3.6325
10:38:47|3.632
10:38:48|3.632
10:38:49|3.632
10:38:51|3.6325
10:38:51|3.6322
10:38:52|3.6319
10:38:54|3.6319
10:38:55|3.6319
10:38:56|3.6319
10:38:57|3.6319
10:38:58|3.6319
10:38:59|3.6319
10:39:00|3.6319
10:39:01|3.632
10:39:03|3.632
10:39:04|3.632
10:39:05|3.632
10:39:06|3.632
10:39:07|3.632
10:39:08|3.632
10:39:09|3.6319
10:39:10|3.632
10:39:10|3.632
10:39:11|3.6316
10:39:13|3.6322
10:39:14|3.6326
10:39:15|3.6326
10:39:16|3.6326
10:39:17|3.6326
10:39:18|3.6326
10:39:20|3.6331
10:39:20|3.633
10:39:21|3.633
10:39:22|3.633
10:39:23|3.6335
10:39:24|3.6335
10:39:27|3.6335
10:39:27|3.6335
10:39:28|3.6335
10:39:29|3.6335
10:39:30|3.6352
10:39:31|3.6352
10:39:32|3.6353
10:39:33|3.6353
10:39:34|3.6353
10:39:35|3.6354
10:39:36|3.6354
10:39:38|3.6354
10:39:38|3.6354
10:39:39|3.6354
10:39:41|3.6354
10:39:42|3.6355
10:39:43|3.6355
10:39:44|3.6355
10:39:45|3.6355
10:39:46|3.6355
10:39:47|3.6355
10:39:48|3.6358
10:39:49|3.6363
10:39:50|3.6358
10:39:51|3.6347
10:39:52|3.6347
10:39:53|3.6331
10:39:54|3.6331
10:39:55|3.6331
10:39:56|3.6334
10:39:57|3.6334
10:39:58|3.6334
10:39:59|3.6334
10:40:00|3.6334
10:40:01|3.6334
10:40:02|3.6334
10:40:03|3.6331
10:40:04|3.634
10:40:05|3.634
10:40:06|3.634
10:40:07|3.6345
10:40:08|3.6345
10:40:09|3.6346
10:40:10|3.6346
10:40:11|3.6348
10:40:12|3.6355
10:40:13|3.6355
10:40:14|3.6358
10:40:16|3.6353
10:40:17|3.6354
10:40:18|3.6354
10:40:19|3.6353
10:40:20|3.6353
10:40:21|3.6353
10:40:22|3.6353
10:40:23|3.6353
10:40:25|3.6354
10:40:26|3.6355
10:40:27|3.6355
10:40:29|3.6353
10:40:29|3.6353
10:40:31|3.6351
10:40:32|3.6351
10:40:33|3.6351
10:40:34|3.635
10:40:35|3.6351
10:40:36|3.635
10:40:37|3.635
10:40:38|3.635
10:40:39|3.636
10:40:40|3.636
10:40:41|3.636
10:40:42|3.636
10:40:43|3.636
10:40:44|3.6357
10:40:45|3.6357
10:40:46|3.6357
10:40:47|3.6357
10:40:48|3.636
10:40:49|3.636
10:40:50|3.636
10:40:51|3.6373
10:40:52|3.6374
10:40:53|3.6374
10:40:54|3.639
10:40:55|3.6383
10:40:56|3.6374
10:40:57|3.6374
10:40:58|3.6376
10:40:59|3.6392
10:41:00|3.6388
10:41:01|3.6388
10:41:02|3.6382
10:41:04|3.6382
10:41:04|3.6387
10:41:05|3.6389
10:41:07|3.6389
10:41:08|3.6389
10:41:10|3.6389
10:41:10|3.639
10:41:11|3.639
10:41:12|3.639
10:41:13|3.639
10:41:14|3.6389
10:41:15|3.6388
10:41:17|3.6388
10:41:18|3.6388
10:41:19|3.6387
10:41:19|3.6387
10:41:20|3.6388
10:41:22|3.6387
10:41:23|3.6387
10:41:24|3.6387
10:41:25|3.6383
10:41:27|3.6382
10:41:27|3.638
10:41:28|3.6373
10:41:29|3.6373
10:41:30|3.6373
10:41:31|3.6373
10:41:33|3.6368
10:41:34|3.6372
10:41:34|3.6372
10:41:36|3.637
10:41:37|3.637
10:41:38|3.637
10:41:39|3.6367
10:41:40|3.6367
10:41:42|3.6367
10:41:43|3.6367
10:41:43|3.6369
10:41:44|3.6369
10:41:45|3.637
10:41:47|3.6372
10:41:47|3.6372
10:41:49|3.6369
10:41:49|3.6369
10:41:51|3.6371
10:41:52|3.6372
10:41:52|3.6372
10:41:53|3.6367
10:41:55|3.6367
10:41:55|3.6367
10:41:57|3.6376
10:41:57|3.6376
10:41:59|3.6373
10:42:00|3.6373
10:42:01|3.6378
10:42:02|3.6378
10:42:03|3.6378
10:42:04|3.6378
10:42:05|3.6372
10:42:06|3.6371
10:42:07|3.6375
10:42:08|3.6371
10:42:09|3.6371
10:42:10|3.6371
10:42:11|3.6372
10:42:13|3.637
10:42:13|3.6367
10:42:14|3.6365
10:42:16|3.6366
10:42:17|3.6366
10:42:18|3.6366
10:42:20|3.6367
10:42:21|3.6367
10:42:22|3.6365
10:42:23|3.6365
10:42:24|3.6362
10:42:25|3.636
10:42:27|3.6365
10:42:28|3.6365
10:42:29|3.6362
10:42:30|3.6362
10:42:31|3.6354
10:42:32|3.6351
10:42:33|3.6351
10:42:34|3.6351
10:42:35|3.6351
10:42:36|3.6351
10:42:37|3.6351
10:42:38|3.6351
10:42:38|3.6355
10:42:40|3.6351
10:42:41|3.6353
10:42:42|3.6353
10:42:43|3.6351
10:42:44|3.6351
10:42:45|3.635
10:42:46|3.6351
10:42:46|3.6344
10:42:47|3.6346
10:42:48|3.6346
10:42:51|3.6346
10:42:51|3.6346
10:42:52|3.6345
10:42:53|3.6345
10:42:54|3.6343
10:42:55|3.6343
10:42:56|3.6343
10:42:57|3.6346
10:42:58|3.6346
10:42:59|3.6351
10:43:00|3.6351
10:43:01|3.6351
10:43:02|3.635
10:43:03|3.635
10:43:04|3.6355
10:43:05|3.634
10:43:06|3.6344
10:43:08|3.6344
10:43:08|3.6343
10:43:09|3.635
10:43:10|3.635
10:43:11|3.635
10:43:12|3.635
10:43:13|3.635
10:43:14|3.635
10:43:15|3.635
10:43:16|3.6349
10:43:18|3.635
10:43:20|3.6355
10:43:20|3.6355
10:43:21|3.6361
10:43:23|3.6361
10:43:23|3.6361
10:43:24|3.6368
10:43:26|3.6371
10:43:28|3.6381
10:43:28|3.6381
10:43:30|3.6378
10:43:31|3.6383
10:43:32|3.6387
10:43:33|3.6383
10:43:34|3.6382
10:43:35|3.6382
10:43:36|3.6382
10:43:37|3.6382
10:43:38|3.6383
10:43:39|3.639
10:43:40|3.639
10:43:41|3.639
10:43:43|3.6386
10:43:44|3.6386
10:43:45|3.6386
10:43:46|3.6386
10:43:47|3.6386
10:43:49|3.6382
10:43:50|3.6383
10:43:50|3.6383
10:43:52|3.6383
10:43:53|3.6383
10:43:55|3.6383
10:43:56|3.6383
10:43:57|3.6383
10:43:57|3.6383
10:43:59|3.6383
10:43:59|3.6383
10:44:00|3.6383
10:44:01|3.639
10:44:03|3.639
10:44:03|3.639
10:44:04|3.6389
10:44:06|3.6389
10:44:06|3.6396
10:44:08|3.6396
10:44:08|3.6396
10:44:09|3.6395
10:44:11|3.6397
10:44:12|3.6397
10:44:13|3.6407
10:44:14|3.6404
10:44:15|3.6408
10:44:16|3.6413
10:44:17|3.6406
10:44:19|3.6408
10:44:21|3.6406
10:44:21|3.6407
10:44:23|3.6407
10:44:25|3.6409
10:44:26|3.641
10:44:26|3.641
10:44:28|3.6418
10:44:28|3.6418
10:44:30|3.6414
10:44:30|3.6414
10:44:32|3.6415
10:44:32|3.6415
10:44:34|3.6415
10:44:34|3.6434
10:44:35|3.6434
10:44:36|3.6434
10:44:38|3.6424
10:44:39|3.6418
10:44:40|3.6418
10:44:41|3.6418
10:44:42|3.6419
10:44:43|3.6419
10:44:44|3.6419
10:44:45|3.6423
10:44:46|3.6425
10:44:47|3.6431
10:44:48|3.6431
10:44:49|3.6439
10:44:50|3.6439
10:44:51|3.6439
10:44:52|3.6439
10:44:53|3.6438
10:44:54|3.6439
10:44:55|3.6439
10:44:56|3.6439
10:44:57|3.6439
10:44:58|3.6445
10:45:00|3.6445
10:45:01|3.6441
10:45:02|3.6441
10:45:03|3.6444
10:45:04|3.645
10:45:05|3.645
10:45:07|3.645
10:45:07|3.645
10:45:09|3.6459
10:45:10|3.6446
10:45:11|3.645
10:45:12|3.6448
10:45:13|3.645
10:45:13|3.645
10:45:15|3.6452
10:45:16|3.6451
10:45:18|3.6454
10:45:18|3.6456
10:45:19|3.6455
10:45:20|3.6456
10:45:22|3.6448
10:45:23|3.6448
10:45:25|3.6462
10:45:25|3.6458
10:45:26|3.6459
10:45:27|3.6459
10:45:29|3.6458
10:45:30|3.6459
10:45:32|3.6459
10:45:33|3.6459
10:45:34|3.6458
10:45:35|3.6459
10:45:35|3.6459
10:45:37|3.6442
10:45:37|3.645
10:45:39|3.6442
10:45:39|3.644
10:45:40|3.6441
10:45:42|3.6441
10:45:43|3.6422
10:45:43|3.6422
10:45:44|3.6422
10:45:46|3.6421
10:45:47|3.6417
10:45:49|3.6417
10:45:49|3.6417
10:45:50|3.6441
10:45:51|3.6441
10:45:52|3.6434
10:45:53|3.6434
10:45:54|3.6434
10:45:55|3.6434
10:45:56|3.6421
10:45:57|3.6422
10:45:58|3.6422
10:45:59|3.6423
10:46:00|3.6423
10:46:01|3.6423
10:46:02|3.6428
10:46:03|3.6428
10:46:04|3.6427
10:46:06|3.6437
10:46:07|3.6437
10:46:08|3.6429
10:46:09|3.6429
10:46:10|3.643
10:46:11|3.643
10:46:11|3.6428
10:46:13|3.6428
10:46:14|3.6428
10:46:15|3.6429
10:46:15|3.6429
10:46:17|3.644
10:46:18|3.6437
10:46:18|3.6437
10:46:19|3.6434
10:46:20|3.6434
10:46:23|3.643
10:46:24|3.643
10:46:25|3.643
10:46:26|3.6438
10:46:26|3.6431
10:46:28|3.6435
10:46:29|3.6435
10:46:30|3.6435
10:46:31|3.6434
10:46:32|3.643
10:46:33|3.643
10:46:34|3.6434
10:46:35|3.6434
10:46:36|3.6434
10:46:37|3.6432
10:46:38|3.6432
10:46:39|3.6438
10:46:40|3.6438
10:46:41|3.6433
10:46:42|3.6431
10:46:43|3.6431
10:46:44|3.643
10:46:45|3.6421
10:46:46|3.6421
10:46:47|3.6421
10:46:48|3.6421
10:46:49|3.6421
10:46:50|3.6418
10:46:50|3.6418
10:46:52|3.6418
10:46:53|3.6418
10:46:55|3.6418
10:46:56|3.6418
10:46:56|3.642
10:46:57|3.642
10:46:59|3.642
10:47:00|3.642
10:47:01|3.6426
10:47:02|3.6438
10:47:03|3.6438
10:47:04|3.6438
10:47:05|3.6438
10:47:06|3.6438
10:47:07|3.6438
10:47:08|3.6438
10:47:09|3.6438
10:47:10|3.6438
10:47:11|3.6438
10:47:12|3.6438
10:47:13|3.6439
10:47:14|3.6437
10:47:15|3.6437
10:47:16|3.6428
10:47:17|3.6437
10:47:18|3.6438
10:47:19|3.6437
10:47:20|3.6442
10:47:22|3.6442
10:47:24|3.6437
10:47:24|3.6433
10:47:25|3.6439
10:47:26|3.6439
10:47:27|3.6439
10:47:28|3.6439
10:47:29|3.645
10:47:30|3.645
10:47:31|3.645
10:47:32|3.645
10:47:33|3.645
10:47:34|3.645
10:47:36|3.6445
10:47:37|3.6445
10:47:38|3.6445
10:47:39|3.6454
10:47:40|3.6454
10:47:41|3.6454
10:47:41|3.6447
10:47:43|3.6449
10:47:44|3.6447
10:47:45|3.6447
10:47:46|3.6447
10:47:46|3.6447
10:47:47|3.6451
10:47:48|3.6451
10:47:49|3.645
10:47:50|3.6449
10:47:51|3.6449
10:47:53|3.6451
10:47:54|3.6451
10:47:55|3.645
10:47:56|3.6439
10:47:57|3.6439
10:47:58|3.6439
10:48:00|3.6432
10:48:00|3.6433
10:48:01|3.6432
10:48:02|3.6432
10:48:03|3.6432
10:48:04|3.643
10:48:05|3.643
10:48:06|3.6431
10:48:07|3.6431
10:48:08|3.6431
10:48:09|3.6432
10:48:10|3.6432
10:48:11|3.6432
10:48:12|3.6432
10:48:13|3.6432
10:48:14|3.6433
10:48:15|3.6431
10:48:16|3.6436
10:48:18|3.6436
10:48:19|3.6436
10:48:20|3.6436
10:48:21|3.6432
10:48:22|3.6434
10:48:24|3.6434
10:48:24|3.6434
10:48:25|3.6434
10:48:26|3.6434
10:48:28|3.6434
10:48:28|3.6432
10:48:30|3.6431
10:48:32|3.6431
10:48:33|3.6431
10:48:33|3.6431
10:48:35|3.6431
10:48:35|3.6432
10:48:37|3.6433
10:48:38|3.6433
10:48:39|3.6423
10:48:40|3.6432
10:48:41|3.6432
10:48:42|3.6432
10:48:43|3.6433
10:48:44|3.6432
10:48:45|3.6432
10:48:46|3.6433
10:48:47|3.6433
10:48:48|3.6433
10:48:49|3.6433
10:48:50|3.6433
10:48:52|3.6432
10:48:54|3.6433
10:48:54|3.6432
10:48:56|3.6432
10:48:56|3.6432
10:48:58|3.6432
10:48:59|3.6432
10:48:59|3.643
10:49:02|3.643
10:49:03|3.643
10:49:04|3.643
10:49:04|3.6432
10:49:06|3.6432
10:49:07|3.6432
10:49:09|3.6433
10:49:10|3.6428
10:49:10|3.6428
10:49:11|3.6433
10:49:12|3.6434
10:49:13|3.6434
10:49:14|3.6434
10:49:15|3.644
10:49:17|3.644
10:49:17|3.644
10:49:18|3.645
10:49:19|3.6457
10:49:21|3.6458
10:49:21|3.6458
10:49:22|3.6458
10:49:23|3.6458
10:49:25|3.6457
10:49:25|3.6464
10:49:28|3.6459
10:49:29|3.6457
10:49:30|3.6457
10:49:31|3.6457
10:49:31|3.6457
10:49:34|3.6458
10:49:34|3.6458
10:49:35|3.6459
10:49:36|3.6459
10:49:37|3.6459
10:49:38|3.646
10:49:39|3.6449
10:49:40|3.6449
10:49:41|3.6447
10:49:42|3.6455
10:49:43|3.6452
10:49:44|3.6452
10:49:45|3.6453
10:49:46|3.6465
10:49:47|3.6469
10:49:48|3.6469
10:49:49|3.6469
10:49:50|3.6462
10:49:51|3.6462
10:49:52|3.6462
10:49:54|3.6467
10:49:55|3.6461
10:49:56|3.6461
10:49:57|3.646
10:49:58|3.646
10:49:59|3.646
10:50:00|3.6448
10:50:01|3.6449
10:50:02|3.6449
10:50:03|3.6449
10:50:04|3.6449
10:50:05|3.6448
10:50:06|3.6441
10:50:07|3.6441
10:50:07|3.6439
10:50:09|3.6439
10:50:11|3.6436
10:50:11|3.6436
10:50:12|3.6436
10:50:13|3.643
10:50:14|3.643
10:50:15|3.643
10:50:16|3.643
10:50:17|3.6422
10:50:19|3.643
10:50:20|3.643
10:50:21|3.6431
10:50:22|3.6439
10:50:23|3.644
10:50:24|3.644
10:50:26|3.6438
10:50:27|3.6438
10:50:28|3.6432
10:50:29|3.6431
10:50:30|3.6431
10:50:31|3.6431
10:50:33|3.6431
10:50:34|3.6431
10:50:34|3.643
10:50:35|3.643
10:50:37|3.643
10:50:37|3.6436
10:50:39|3.6446
10:50:39|3.6444
10:50:40|3.6441
10:50:42|3.6447
10:50:42|3.6447
10:50:44|3.6441
10:50:45|3.6441
10:50:45|3.6441
10:50:46|3.6441
10:50:48|3.6442
10:50:49|3.6441
10:50:50|3.6441
10:50:51|3.6451
10:50:51|3.6452
10:50:52|3.6451
10:50:53|3.6451
10:50:55|3.6451
10:50:55|3.6448
10:50:56|3.6451
10:50:57|3.6451
10:50:59|3.6451
10:51:00|3.6451
10:51:01|3.6451
10:51:02|3.6451
10:51:02|3.6451
10:51:03|3.6439
10:51:04|3.6438
10:51:06|3.6444
10:51:07|3.6438
10:51:07|3.6434
10:51:08|3.6434
10:51:10|3.6434
10:51:10|3.6434
10:51:11|3.6427
10:51:12|3.6429
10:51:14|3.6425
10:51:14|3.6423
10:51:16|3.6423
10:51:16|3.6423
10:51:17|3.6413
10:51:19|3.6416
10:51:19|3.6416
10:51:20|3.6416
10:51:22|3.6409
10:51:22|3.6388
10:51:24|3.6388
10:51:25|3.6373
10:51:26|3.6373
10:51:26|3.6367
10:51:28|3.6373
10:51:29|3.638
10:51:30|3.6373
10:51:31|3.6373
10:51:33|3.6403
10:51:34|3.64
10:51:35|3.64
10:51:36|3.64
10:51:38|3.6433
10:51:38|3.6425
10:51:39|3.6445
10:51:40|3.6448
10:51:41|3.6448
10:51:42|3.6448
10:51:44|3.6448
10:51:44|3.6451
10:51:45|3.6449
10:51:46|3.6446
10:51:47|3.6442
10:51:48|3.645
10:51:49|3.6458
10:51:50|3.6458
10:51:51|3.6458
10:51:52|3.6454
10:51:53|3.6446
10:51:54|3.6446
10:51:55|3.6442
10:51:57|3.6432
10:51:59|3.6445
10:51:59|3.6444
10:52:00|3.6444
10:52:02|3.6444
10:52:04|3.6441
10:52:06|3.644
10:52:06|3.644
10:52:07|3.6428
10:52:08|3.6444
10:52:09|3.6444
10:52:10|3.6441
10:52:12|3.6441
10:52:13|3.6436
10:52:14|3.6435
10:52:15|3.6434
10:52:15|3.6452
10:52:17|3.6452
10:52:18|3.6452
10:52:19|3.6452
10:52:20|3.6452
10:52:21|3.6452
10:52:21|3.6447
10:52:23|3.6452
10:52:24|3.6447
10:52:25|3.6447
10:52:26|3.6447
10:52:27|3.6447
10:52:28|3.6448
10:52:29|3.6448
10:52:30|3.6448
10:52:31|3.6448
10:52:32|3.6453
10:52:33|3.645
10:52:34|3.6454
10:52:35|3.6454
10:52:37|3.6447
10:52:37|3.6447
10:52:38|3.6447
10:52:39|3.6448
10:52:40|3.6448
10:52:41|3.644
10:52:42|3.644
10:52:43|3.6441
10:52:44|3.6443
10:52:45|3.6443
10:52:47|3.6443
10:52:48|3.6443
10:52:49|3.6443
10:52:50|3.6439
10:52:51|3.6439
10:52:52|3.6439
10:52:53|3.6439
10:52:54|3.6465
10:52:55|3.6461
10:52:55|3.6461
10:52:57|3.6459
10:52:58|3.6465
10:53:00|3.647
10:53:00|3.647
10:53:01|3.647
10:53:02|3.6472
10:53:03|3.6472
10:53:04|3.6472
10:53:06|3.6471
10:53:07|3.6472
10:53:08|3.6472
10:53:09|3.6472
10:53:10|3.6472
10:53:11|3.6473
10:53:12|3.6475
10:53:13|3.6475
10:53:14|3.6477
10:53:15|3.648
10:53:16|3.648
10:53:17|3.6479
10:53:18|3.6479
10:53:19|3.6479
10:53:20|3.6479
10:53:21|3.6477
10:53:22|3.6475
10:53:23|3.6473
10:53:24|3.6478
10:53:26|3.6476
10:53:27|3.6474
10:53:29|3.6474
10:53:29|3.6475
10:53:30|3.6473
10:53:32|3.6472
10:53:34|3.6472
10:53:35|3.6472
10:53:36|3.647
10:53:38|3.6469
10:53:38|3.6469
10:53:40|3.6472
10:53:41|3.6474
10:53:42|3.6474
10:53:42|3.6473
10:53:43|3.6473
10:53:44|3.6473
10:53:46|3.6473
10:53:47|3.6473
10:53:48|3.6473
10:53:49|3.6475
10:53:50|3.6476
10:53:51|3.6477
10:53:52|3.6477
10:53:53|3.6477
10:53:54|3.6474
10:53:55|3.6463
10:53:56|3.6476
10:53:57|3.6473
10:53:58|3.647
10:53:59|3.6464
10:54:00|3.6464
10:54:01|3.6464
10:54:03|3.6464
10:54:04|3.6465
10:54:04|3.6465
10:54:05|3.6468
10:54:07|3.6468
10:54:07|3.6468
10:54:08|3.6464
10:54:10|3.6461
10:54:11|3.6462
10:54:12|3.6462
10:54:12|3.6462
10:54:13|3.6462
10:54:14|3.6465
10:54:15|3.6465
10:54:16|3.6458
10:54:17|3.6443
10:54:19|3.6432
10:54:20|3.6432
10:54:21|3.6432
10:54:21|3.6432
10:54:22|3.6434
10:54:24|3.6461
10:54:24|3.6461
10:54:26|3.6451
10:54:26|3.6451
10:54:27|3.6451
10:54:29|3.6457
10:54:31|3.6466
10:54:31|3.6466
10:54:32|3.6464
10:54:34|3.6464
10:54:36|3.6465
10:54:36|3.6465
10:54:37|3.6465
10:54:38|3.6471
10:54:39|3.6471
10:54:40|3.6462
10:54:41|3.6462
10:54:43|3.6463
10:54:44|3.6462
10:54:45|3.6458
10:54:46|3.6454
10:54:47|3.6454
10:54:48|3.645
10:54:49|3.645
10:54:50|3.6449
10:54:51|3.6449
10:54:52|3.6453
10:54:53|3.6453
10:54:53|3.6453
10:54:55|3.6453
10:54:56|3.6453
10:54:57|3.6445
10:54:59|3.6444
10:54:59|3.6445
10:55:00|3.6444
10:55:01|3.6444
10:55:03|3.6444
10:55:04|3.6444
10:55:05|3.6445
10:55:06|3.6445
10:55:07|3.6445
10:55:08|3.6445
10:55:10|3.6431
10:55:11|3.643
10:55:13|3.6435
10:55:13|3.6435
10:55:15|3.6438
10:55:16|3.6437
10:55:17|3.6437
10:55:18|3.6438
10:55:18|3.6451
10:55:20|3.6451
10:55:20|3.6451
10:55:21|3.6451
10:55:23|3.6451
10:55:23|3.6446
10:55:24|3.6446
10:55:26|3.6446
10:55:26|3.6446
10:55:28|3.646
10:55:28|3.6459
10:55:30|3.6461
10:55:31|3.6448
10:55:32|3.6431
10:55:33|3.6443
10:55:34|3.6437
10:55:36|3.6437
10:55:38|3.6437
10:55:38|3.6437
10:55:39|3.6444
10:55:40|3.6444
10:55:42|3.6444
10:55:43|3.6437
10:55:44|3.6437
10:55:45|3.6441
10:55:46|3.6437
10:55:47|3.6437
10:55:48|3.6443
10:55:49|3.6443
10:55:50|3.6446
10:55:51|3.645
10:55:52|3.645
10:55:53|3.645
10:55:54|3.6438
10:55:56|3.6439
10:55:57|3.6439
10:55:57|3.6439
10:55:59|3.6439
10:56:01|3.6439
10:56:02|3.6439
10:56:04|3.6439
10:56:04|3.644
10:56:05|3.6457
10:56:06|3.6457
10:56:08|3.6457
10:56:09|3.6465
10:56:10|3.6465
10:56:11|3.6465
10:56:12|3.6462
10:56:13|3.6462
10:56:14|3.6459
10:56:15|3.6459
10:56:16|3.6458
10:56:17|3.6457
10:56:18|3.6457
10:56:19|3.6457
10:56:21|3.6454
10:56:21|3.6444
10:56:22|3.6443
10:56:23|3.6443
10:56:25|3.6443
10:56:26|3.6443
10:56:26|3.644
10:56:27|3.644
10:56:28|3.6443
10:56:29|3.644
10:56:31|3.6444
10:56:32|3.6444
10:56:33|3.6444
10:56:34|3.6444
10:56:35|3.6445
10:56:36|3.6446
10:56:38|3.6453
10:56:38|3.6453
10:56:40|3.6453
10:56:40|3.645
10:56:41|3.645
10:56:42|3.645
10:56:44|3.645
10:56:45|3.6448
10:56:45|3.6448
10:56:47|3.645
10:56:48|3.645
10:56:48|3.6451
10:56:49|3.6451
10:56:51|3.6451
10:56:52|3.6448
10:56:53|3.6448
10:56:54|3.6448
10:56:55|3.6452
10:56:56|3.6452
10:56:57|3.6466
10:56:58|3.6466
10:56:58|3.6461
10:56:59|3.6461
10:57:01|3.6461
10:57:02|3.6461
10:57:03|3.646
10:57:05|3.646
10:57:06|3.646
10:57:07|3.646
10:57:08|3.6472
10:57:10|3.648
10:57:10|3.648
10:57:11|3.6479
10:57:12|3.648
10:57:13|3.6479
10:57:15|3.648
10:57:16|3.6479
10:57:17|3.6479
10:57:18|3.6479
10:57:19|3.6479
10:57:20|3.6474
10:57:21|3.6474
10:57:22|3.6474
10:57:23|3.6474
10:57:23|3.6474
10:57:25|3.6467
10:57:25|3.6467
10:57:26|3.6469
10:57:28|3.6467
10:57:29|3.6461
10:57:30|3.6466
10:57:31|3.6463
10:57:33|3.646
10:57:34|3.6466
10:57:36|3.6466
10:57:37|3.6472
10:57:37|3.6471
10:57:38|3.6471
10:57:39|3.6471
10:57:41|3.6472
10:57:42|3.6472
10:57:43|3.6472
10:57:44|3.6472
10:57:45|3.6471
10:57:46|3.6471
10:57:47|3.648
10:57:48|3.648
10:57:49|3.6479
10:57:50|3.6479
10:57:51|3.6479
10:57:53|3.6479
10:57:53|3.6479
10:57:54|3.6472
10:57:56|3.6461
10:57:56|3.6461
10:57:58|3.6461
10:58:00|3.6461
10:58:01|3.646
10:58:02|3.646
10:58:03|3.6457
10:58:04|3.645
10:58:05|3.645
10:58:06|3.645
10:58:07|3.645
10:58:08|3.6449
10:58:09|3.6449
10:58:10|3.6453
10:58:11|3.6453
10:58:12|3.6452
10:58:13|3.6454
10:58:14|3.6452
10:58:15|3.6461
10:58:16|3.6476
10:58:17|3.6476
10:58:18|3.6476
10:58:19|3.6477
10:58:20|3.6476
10:58:21|3.6476
10:58:22|3.6477
10:58:23|3.6477
10:58:24|3.6477
10:58:25|3.6477
10:58:26|3.6477
10:58:27|3.6477
10:58:28|3.6477
10:58:29|3.648
10:58:30|3.648
10:58:31|3.648
10:58:32|3.648
10:58:34|3.6479
10:58:35|3.6493
10:58:37|3.6492
10:58:39|3.6488
10:58:39|3.6486
10:58:40|3.649
10:58:42|3.649
10:58:43|3.6492
10:58:44|3.6489
10:58:45|3.6487
10:58:47|3.6488
10:58:47|3.6488
10:58:48|3.6489
10:58:49|3.649
10:58:50|3.649
10:58:51|3.6482
10:58:52|3.6482
10:58:53|3.6482
10:58:54|3.6482
10:58:55|3.6488
10:58:56|3.6488
10:58:58|3.6488
10:58:58|3.6488
10:59:00|3.6492
10:59:01|3.6492
10:59:02|3.649
10:59:03|3.6495
10:59:04|3.6495
10:59:05|3.6498
10:59:06|3.6499
10:59:07|3.6499
10:59:08|3.6498
10:59:09|3.65
10:59:09|3.6493
10:59:11|3.6493
10:59:12|3.6498
10:59:13|3.6494
10:59:14|3.6494
10:59:15|3.6493
10:59:16|3.6494
10:59:18|3.6498
10:59:19|3.6498
10:59:20|3.6497
10:59:21|3.6493
10:59:22|3.649
10:59:23|3.6488
10:59:24|3.649
10:59:25|3.649
10:59:26|3.6495
10:59:27|3.6497
10:59:28|3.6497
10:59:29|3.6497
10:59:30|3.6497
10:59:31|3.6489
10:59:32|3.6496
10:59:34|3.6498
10:59:34|3.6498
10:59:36|3.6498
10:59:37|3.6498
10:59:39|3.6487
10:59:39|3.6487
10:59:41|3.6487
10:59:42|3.6487
10:59:44|3.6487
10:59:44|3.6487
10:59:45|3.6486
10:59:46|3.6488
10:59:47|3.6488
10:59:48|3.6486
10:59:49|3.6486
10:59:51|3.6486
10:59:53|3.6492
10:59:53|3.6492
10:59:54|3.6489
10:59:55|3.6489
10:59:56|3.6487
10:59:57|3.649
10:59:58|3.649
11:00:00|3.649
11:00:00|3.649
11:00:01|3.6491
11:00:04|3.649
11:00:06|3.6492
11:00:07|3.6493
11:00:09|3.6493
11:00:09|3.6492
11:00:10|3.6481
11:00:11|3.6481
11:00:12|3.6482
11:00:13|3.6482
11:00:14|3.6484
11:00:15|3.6484
11:00:16|3.6493
11:00:17|3.6493
11:00:18|3.6493
11:00:19|3.649
11:00:20|3.6493
11:00:21|3.649
11:00:22|3.649
11:00:23|3.6487
11:00:24|3.6493
11:00:25|3.6493
11:00:26|3.6496
11:00:27|3.6497
11:00:28|3.6497
11:00:29|3.6506
11:00:30|3.649
11:00:31|3.6491
11:00:32|3.6486
11:00:33|3.6486
11:00:35|3.6486
11:00:36|3.6486
11:00:38|3.6483
11:00:39|3.6484
11:00:39|3.6471
11:00:41|3.6476
11:00:41|3.6476
11:00:43|3.6476
11:00:44|3.6476
11:00:44|3.6475
11:00:45|3.6475
11:00:47|3.6475
11:00:47|3.6475
11:00:49|3.6475
11:00:50|3.6483
11:00:50|3.6483
11:00:52|3.6485
11:00:52|3.6479
11:00:54|3.6478
11:00:55|3.6479
11:00:56|3.6483
11:00:57|3.6483
11:00:57|3.6485
11:00:58|3.6485
11:00:59|3.6482
11:01:00|3.6481
11:01:01|3.648
11:01:02|3.648
11:01:03|3.648
11:01:04|3.647
11:01:05|3.647
11:01:07|3.647
11:01:08|3.6472
11:01:08|3.6466
11:01:09|3.6466
11:01:11|3.6466
11:01:11|3.6469
11:01:13|3.6465
11:01:13|3.6487
11:01:15|3.6473
11:01:16|3.6479
11:01:17|3.6479
11:01:18|3.6479
11:01:19|3.6478
11:01:20|3.6475
11:01:21|3.6488
11:01:22|3.6487
11:01:23|3.6487
11:01:24|3.6487
11:01:25|3.6487
11:01:26|3.6481
11:01:27|3.6485
11:01:28|3.6482
11:01:29|3.6478
11:01:30|3.6487
11:01:31|3.6487
11:01:32|3.6485
11:01:33|3.6482
11:01:34|3.6485
11:01:35|3.6485
11:01:37|3.6488
11:01:37|3.6487
11:01:38|3.65
11:01:40|3.65
11:01:41|3.65
11:01:42|3.6499
11:01:44|3.6495
11:01:44|3.6494
11:01:46|3.6494
11:01:47|3.6494
11:01:48|3.6495
11:01:48|3.6498
11:01:50|3.65
11:01:51|3.65
11:01:52|3.65
11:01:53|3.6537
11:01:54|3.6518
11:01:55|3.6506
11:01:55|3.6498
11:01:57|3.6491
11:01:58|3.6498
11:01:59|3.6498
11:02:01|3.6507
11:02:01|3.6507
11:02:02|3.6511
11:02:03|3.6506
11:02:04|3.6506
11:02:06|3.6513
11:02:07|3.6513
11:02:08|3.6513
11:02:09|3.6513
11:02:10|3.6502
11:02:11|3.6502
11:02:12|3.6502
11:02:13|3.6505
11:02:14|3.6506
11:02:15|3.6513
11:02:16|3.6513
11:02:17|3.6513
11:02:18|3.6513
11:02:20|3.6513
11:02:20|3.6513
11:02:21|3.652
11:02:22|3.6512
11:02:23|3.6513
11:02:24|3.6513
11:02:26|3.6513
11:02:26|3.6524
11:02:27|3.6524
11:02:28|3.6524
11:02:29|3.6519
11:02:31|3.6519
11:02:31|3.6519
11:02:32|3.6519
11:02:34|3.6519
11:02:34|3.6512
11:02:35|3.6512
11:02:37|3.6507
11:02:38|3.6513
11:02:39|3.6508
11:02:40|3.65
11:02:41|3.6501
11:02:43|3.651
11:02:44|3.6507
11:02:44|3.6498
11:02:46|3.6495
11:02:46|3.6495
11:02:47|3.6507
11:02:49|3.6507
11:02:50|3.6507
11:02:51|3.6498
11:02:52|3.6502
11:02:54|3.6498
11:02:55|3.6493
11:02:56|3.6494
11:02:56|3.6494
11:02:58|3.6494
11:03:00|3.6494
11:03:00|3.6482
11:03:01|3.647
11:03:02|3.6471
11:03:03|3.6471
11:03:04|3.6471
11:03:06|3.6475
11:03:06|3.6475
11:03:08|3.6463
11:03:09|3.6462
11:03:10|3.6471
11:03:11|3.647
11:03:12|3.6464
11:03:13|3.6451
11:03:14|3.6434
11:03:15|3.643
11:03:16|3.6417
11:03:17|3.6415
11:03:18|3.6415
11:03:19|3.6415
11:03:20|3.6414
11:03:21|3.6412
11:03:22|3.6424
11:03:23|3.6424
11:03:24|3.6415
11:03:25|3.6415
11:03:26|3.6415
11:03:28|3.641
11:03:28|3.641
11:03:30|3.641
11:03:31|3.641
11:03:32|3.6415
11:03:32|3.6411
11:03:34|3.6409
11:03:34|3.6409
11:03:36|3.6409
11:03:37|3.6415
11:03:37|3.6423
11:03:38|3.6423
11:03:40|3.6424
11:03:42|3.6426
11:03:43|3.6426
11:03:44|3.6422
11:03:45|3.6418
11:03:46|3.6418
11:03:47|3.6421
11:03:48|3.6418
11:03:49|3.6418
11:03:50|3.6415
11:03:51|3.6414
11:03:52|3.6414
11:03:54|3.6409
11:03:55|3.6406
11:03:56|3.6412
11:03:57|3.6416
11:03:57|3.641
11:03:59|3.6401
11:04:00|3.6409
11:04:01|3.6409
11:04:02|3.6412
11:04:03|3.6418
11:04:04|3.6423
11:04:05|3.6423
11:04:06|3.6423
11:04:07|3.643
11:04:08|3.643
11:04:09|3.643
11:04:10|3.643
11:04:12|3.643
11:04:13|3.6429
11:04:14|3.6423
11:04:15|3.6415
11:04:16|3.6414
11:04:17|3.6402
11:04:18|3.6414
11:04:19|3.6414
11:04:20|3.6405
11:04:21|3.6405
11:04:22|3.6405
11:04:23|3.6406
11:04:24|3.6406
11:04:24|3.6403
11:04:26|3.6406
11:04:27|3.6424
11:04:27|3.643
11:04:29|3.6438
11:04:30|3.6438
11:04:31|3.6438
11:04:31|3.6434
11:04:33|3.6434
11:04:34|3.6434
11:04:35|3.6432
11:04:36|3.6431
11:04:38|3.6434
11:04:38|3.643
11:04:39|3.643
11:04:40|3.6426
11:04:41|3.6417
11:04:43|3.6412
11:04:44|3.6412
11:04:45|3.6419
11:04:46|3.6419
11:04:48|3.6424
11:04:49|3.642
11:04:50|3.642
11:04:51|3.642
11:04:52|3.6418
11:04:53|3.642
11:04:54|3.6423
11:04:55|3.6423
11:04:56|3.6423
11:04:57|3.6422
11:04:58|3.6428
11:04:59|3.6428
11:05:00|3.6428
11:05:01|3.6428
11:05:02|3.6428
11:05:03|3.6426
11:05:04|3.6426
11:05:06|3.6424
11:05:07|3.6412
11:05:08|3.6405
11:05:09|3.6389
11:05:10|3.6382
11:05:12|3.6376
11:05:13|3.6376
11:05:13|3.6388
11:05:15|3.6389
11:05:16|3.6387
11:05:16|3.6387
11:05:17|3.6387
11:05:18|3.6387
11:05:20|3.6392
11:05:21|3.6392
11:05:22|3.6392
11:05:23|3.6377
11:05:23|3.6377
11:05:25|3.6378
11:05:26|3.6378
11:05:26|3.6377
11:05:27|3.6378
11:05:28|3.6362
11:05:30|3.6362
11:05:30|3.6362
11:05:32|3.6362
11:05:32|3.6362
11:05:34|3.6361
11:05:35|3.6361
11:05:36|3.6366
11:05:37|3.6366
11:05:38|3.6366
11:05:39|3.6369
11:05:40|3.6353
11:05:41|3.6353
11:05:42|3.6351
11:05:43|3.6351
11:05:44|3.6351
11:05:46|3.6343
11:05:46|3.6343
11:05:48|3.6345
11:05:48|3.6345
11:05:50|3.6345
11:05:51|3.6355
11:05:52|3.6354
11:05:53|3.6354
11:05:54|3.6354
11:05:55|3.6354
11:05:57|3.6349
11:05:58|3.6352
11:05:58|3.6352
11:06:00|3.6352
11:06:01|3.6349
11:06:02|3.6349
11:06:03|3.6349
11:06:05|3.635
11:06:06|3.6353
11:06:07|3.6349
11:06:07|3.6352
11:06:09|3.6349
11:06:10|3.6349
11:06:11|3.6349
11:06:12|3.6352
11:06:13|3.6354
11:06:14|3.6353
11:06:15|3.6353
11:06:16|3.6353
11:06:18|3.6353
11:06:18|3.6353
11:06:19|3.6353
11:06:21|3.6353
11:06:22|3.635
11:06:23|3.6352
11:06:24|3.6352
11:06:25|3.6352
11:06:26|3.6352
11:06:27|3.6354
11:06:28|3.6351
11:06:29|3.6351
11:06:30|3.6351
11:06:31|3.6351
11:06:32|3.6354
11:06:33|3.6354
11:06:34|3.6354
11:06:35|3.6354
11:06:36|3.6354
11:06:37|3.6354
11:06:38|3.6353
11:06:39|3.6353
11:06:40|3.6354
11:06:42|3.6354
11:06:42|3.6354
11:06:43|3.6354
11:06:44|3.6354
11:06:46|3.6353
11:06:47|3.6353
11:06:48|3.6353
11:06:49|3.6353
11:06:50|3.6353
11:06:51|3.6353
11:06:52|3.6354
11:06:53|3.6354
11:06:55|3.6353
11:06:56|3.6354
11:06:57|3.6354
11:06:58|3.635
11:06:59|3.634
11:07:00|3.6346
11:07:01|3.6346
11:07:03|3.6346
11:07:03|3.6339
11:07:04|3.6339
11:07:05|3.634
11:07:06|3.6345
11:07:08|3.6345
11:07:09|3.6351
11:07:09|3.6352
11:07:11|3.6352
11:07:11|3.6352
11:07:13|3.6351
11:07:14|3.6347
11:07:14|3.6347
11:07:15|3.6346
11:07:18|3.6339
11:07:19|3.6339
11:07:20|3.6339
11:07:21|3.6339
11:07:22|3.6339
11:07:23|3.6339
11:07:23|3.6347
11:07:24|3.6347
11:07:25|3.6347
11:07:26|3.6347
11:07:27|3.6347
11:07:29|3.6347
11:07:30|3.6347
11:07:30|3.6347
11:07:31|3.6343
11:07:32|3.6343
11:07:34|3.6343
11:07:34|3.6343
11:07:36|3.6343
11:07:36|3.6351
11:07:38|3.6351
11:07:39|3.6351
11:07:39|3.6351
11:07:40|3.6351
11:07:42|3.6345
11:07:44|3.6345
11:07:45|3.635
11:07:47|3.6346
11:07:48|3.6346
11:07:50|3.634
11:07:50|3.634
11:07:52|3.6339
11:07:53|3.6339
11:07:54|3.6337
11:07:55|3.6338
11:07:56|3.6342
11:07:57|3.6342
11:07:58|3.6339
11:07:59|3.6339
11:08:00|3.6339
11:08:01|3.6339
11:08:02|3.6339
11:08:04|3.6343
11:08:04|3.6343
11:08:05|3.6343
11:08:06|3.6349
11:08:07|3.6349
11:08:08|3.6349
11:08:10|3.6349
11:08:11|3.6349
11:08:13|3.6349
11:08:13|3.6349
11:08:15|3.634
11:08:16|3.6346
11:08:17|3.6346
11:08:17|3.6346
11:08:19|3.6348
11:08:20|3.6351
11:08:21|3.6351
11:08:22|3.6354
11:08:23|3.6354
11:08:24|3.6354
11:08:26|3.637
11:08:26|3.6369
11:08:27|3.6369
11:08:29|3.637
11:08:29|3.637
11:08:30|3.6364
11:08:32|3.6364
11:08:33|3.6364
11:08:34|3.6364
11:08:35|3.6364
11:08:35|3.6363
11:08:37|3.6363
11:08:37|3.6363
11:08:38|3.6363
11:08:40|3.6363
11:08:41|3.6364
11:08:42|3.6364
11:08:43|3.637
11:08:45|3.6369
11:08:46|3.6369
11:08:47|3.6369
11:08:48|3.6368
11:08:48|3.6366
11:08:50|3.6362
11:08:51|3.6362
11:08:52|3.6362
11:08:52|3.6362
11:08:54|3.6366
11:08:55|3.637
11:08:56|3.637
11:08:58|3.637
11:08:58|3.6369
11:08:59|3.6366
11:09:00|3.6364
11:09:01|3.6364
11:09:03|3.6357
11:09:03|3.6357
11:09:05|3.6363
11:09:06|3.6366
11:09:07|3.6366
11:09:08|3.6359
11:09:08|3.6366
11:09:10|3.6366
11:09:10|3.6366
11:09:11|3.6366
11:09:12|3.6363
11:09:15|3.6363
11:09:15|3.6365
11:09:16|3.6363
11:09:17|3.6364
11:09:18|3.6364
11:09:19|3.637
11:09:20|3.637
11:09:21|3.637
11:09:22|3.637
11:09:23|3.637
11:09:24|3.637
11:09:25|3.637
11:09:26|3.637
11:09:27|3.6369
11:09:28|3.6369
11:09:29|3.6366
11:09:30|3.6368
11:09:31|3.637
11:09:32|3.6369
11:09:33|3.6368
11:09:35|3.637
11:09:36|3.637
11:09:37|3.6367
11:09:38|3.6367
11:09:39|3.6367
11:09:40|3.6364
11:09:41|3.6364
11:09:42|3.6356
11:09:44|3.6356
11:09:44|3.6359
11:09:46|3.6359
11:09:47|3.6359
11:09:48|3.6356
11:09:50|3.6355
11:09:51|3.6355
11:09:52|3.6354
11:09:54|3.6354
11:09:56|3.6349
11:09:57|3.6349
11:09:58|3.6349
11:09:59|3.6346
11:10:00|3.6346
11:10:01|3.6346
11:10:02|3.6346
11:10:04|3.6354
11:10:05|3.6354
11:10:06|3.6356
11:10:07|3.6361
11:10:07|3.6354
11:10:09|3.6354
11:10:10|3.6354
11:10:11|3.6353
11:10:12|3.635
11:10:14|3.635
11:10:15|3.635
11:10:16|3.6348
11:10:17|3.6348
11:10:18|3.6348
11:10:19|3.6348
11:10:20|3.6348
11:10:21|3.6346
11:10:22|3.634
11:10:23|3.634
11:10:24|3.634
11:10:25|3.634
11:10:26|3.634
11:10:27|3.634
11:10:28|3.6336
11:10:29|3.6336
11:10:30|3.6336
11:10:31|3.6321
11:10:33|3.63
11:10:33|3.6295
11:10:34|3.6288
11:10:35|3.6284
11:10:36|3.6284
11:10:37|3.6289
11:10:38|3.6295
11:10:39|3.6294
11:10:40|3.6293
11:10:42|3.6299
11:10:42|3.6292
11:10:43|3.6292
11:10:44|3.6297
11:10:46|3.6297
11:10:47|3.6297
11:10:48|3.6297
11:10:49|3.6297
11:10:50|3.6297
11:10:51|3.6297
11:10:52|3.6293
11:10:53|3.6289
11:10:54|3.6289
11:10:55|3.6289
11:10:56|3.6289
11:10:57|3.6293
11:10:58|3.6293
11:10:59|3.6293
11:11:00|3.6293
11:11:01|3.6293
11:11:02|3.6293
11:11:03|3.6293
11:11:04|3.6293
11:11:06|3.6308
11:11:07|3.6308
11:11:08|3.6308
11:11:08|3.6312
11:11:09|3.6312
11:11:11|3.6312
11:11:12|3.6312
11:11:13|3.6312
11:11:14|3.6312
11:11:15|3.6307
11:11:16|3.6309
11:11:18|3.6311
11:11:19|3.6306
11:11:21|3.6306
11:11:21|3.6306
11:11:22|3.6291
11:11:23|3.6291
11:11:25|3.6291
11:11:26|3.6291
11:11:27|3.6291
11:11:28|3.6291
11:11:29|3.6291
11:11:29|3.6291
11:11:31|3.6291
11:11:32|3.6291
11:11:32|3.6294
11:11:34|3.6294
11:11:35|3.6294
11:11:36|3.6294
11:11:38|3.6294
11:11:38|3.6294
11:11:39|3.6302
11:11:40|3.6319
11:11:42|3.6315
11:11:42|3.6313
11:11:44|3.6312
11:11:45|3.6312
11:11:47|3.6302
11:11:47|3.6302
11:11:48|3.6302
11:11:49|3.6302
11:11:51|3.6303
11:11:53|3.6302
11:11:54|3.6302
11:11:55|3.6302
11:11:56|3.6302
11:11:57|3.6304
11:11:58|3.6313
11:11:59|3.6313
11:12:00|3.6313
11:12:01|3.6313
11:12:02|3.6313
11:12:03|3.6313
11:12:04|3.6313
11:12:05|3.6313
11:12:06|3.6312
11:12:07|3.6312
11:12:08|3.6313
11:12:09|3.6313
11:12:10|3.6313
11:12:11|3.6313
11:12:12|3.6313
11:12:14|3.6313
11:12:16|3.6313
11:12:16|3.6313
11:12:17|3.6312
11:12:19|3.6313
11:12:20|3.6313
11:12:21|3.6313
11:12:22|3.6313
11:12:23|3.6313
11:12:24|3.6313
11:12:26|3.6306
11:12:26|3.6306
11:12:27|3.6306
11:12:28|3.6311
11:12:29|3.6311
11:12:30|3.6311
11:12:31|3.6312
11:12:32|3.6312
11:12:33|3.6311
11:12:35|3.6311
11:12:36|3.6311
11:12:37|3.6311
11:12:38|3.6311
11:12:39|3.6311
11:12:40|3.6311
11:12:41|3.631
11:12:42|3.6308
11:12:43|3.6305
11:12:44|3.6305
11:12:45|3.6305
11:12:46|3.6305
11:12:47|3.6304
11:12:49|3.6304
11:12:50|3.6304
11:12:52|3.6307
11:12:53|3.6311
11:12:54|3.6305
11:12:55|3.6305
11:12:57|3.6305
11:12:58|3.6305
11:12:59|3.63
11:12:59|3.6295
11:13:01|3.6295
11:13:02|3.6304
11:13:03|3.6291
11:13:04|3.6295
11:13:05|3.6295
11:13:07|3.6295
11:13:07|3.6294
11:13:08|3.6295
11:13:09|3.6295
11:13:10|3.6295
11:13:11|3.6295
11:13:12|3.6295
11:13:13|3.6295
11:13:14|3.6295
11:13:15|3.6295
11:13:16|3.6295
11:13:17|3.6295
11:13:18|3.6312
11:13:19|3.6311
11:13:20|3.6311
11:13:21|3.6311
11:13:22|3.6306
11:13:23|3.6306
11:13:24|3.6306
11:13:25|3.6306
11:13:26|3.6306
11:13:27|3.6305
11:13:28|3.6295
11:13:30|3.6299
11:13:31|3.6295
11:13:32|3.6298
11:13:32|3.6298
11:13:34|3.6298
11:13:35|3.6298
11:13:35|3.6302
11:13:37|3.6302
11:13:38|3.6302
11:13:39|3.6302
11:13:40|3.6302
11:13:41|3.6302
11:13:42|3.6306
11:13:43|3.6305
11:13:44|3.6305
11:13:45|3.6306
11:13:46|3.6307
11:13:46|3.6294
11:13:48|3.6289
11:13:49|3.6289
11:13:51|3.6293
11:13:51|3.6293
11:13:53|3.6293
11:13:53|3.6293
11:13:55|3.6283
11:13:55|3.6283
11:13:57|3.6283
11:13:58|3.628
11:13:59|3.628
11:14:00|3.628
11:14:01|3.628
11:14:02|3.6279
11:14:03|3.6279
11:14:04|3.6279
11:14:05|3.6279
11:14:06|3.6279
11:14:07|3.6281
11:14:08|3.629
11:14:09|3.63
11:14:10|3.6293
11:14:11|3.6293
11:14:13|3.6294
11:14:14|3.6294
11:14:16|3.6294
11:14:16|3.63
11:14:18|3.6294
11:14:19|3.6294
11:14:20|3.6294
11:14:21|3.6293
11:14:22|3.6281
11:14:23|3.6281
11:14:24|3.6281
11:14:25|3.6279
11:14:25|3.6278
11:14:27|3.6278
11:14:28|3.6279
11:14:29|3.6275
11:14:30|3.6275
11:14:31|3.6275
11:14:32|3.6276
11:14:33|3.6268
11:14:34|3.6268
11:14:34|3.6268
11:14:35|3.6268
11:14:37|3.6268
11:14:38|3.6268
11:14:39|3.627
11:14:39|3.627
11:14:41|3.627
11:14:42|3.6268
11:14:43|3.6268
11:14:44|3.6268
11:14:45|3.6268
11:14:46|3.6268
11:14:46|3.6271
11:14:48|3.6273
11:14:50|3.6273
11:14:50|3.6278
11:14:52|3.6279
11:14:53|3.628
11:14:54|3.628
11:14:55|3.628
11:14:56|3.628
11:14:57|3.628
11:14:58|3.628
11:14:59|3.628
11:15:00|3.628
11:15:01|3.628
11:15:02|3.6279
11:15:04|3.6273
11:15:04|3.6273
11:15:05|3.6273
11:15:07|3.6273
11:15:07|3.6273
11:15:08|3.6273
11:15:10|3.6273
11:15:10|3.6273
11:15:11|3.6274
11:15:12|3.628
11:15:15|3.6275
11:15:16|3.628
11:15:17|3.628
11:15:18|3.628
11:15:19|3.6279
11:15:21|3.6297
11:15:21|3.6297
11:15:23|3.63
11:15:24|3.63
11:15:24|3.6306
11:15:25|3.6306
11:15:26|3.6306
11:15:27|3.6306
11:15:28|3.6313
11:15:29|3.6318
11:15:31|3.6318
11:15:32|3.6318
11:15:33|3.6318
11:15:33|3.6318
11:15:34|3.6314
11:15:35|3.6314
11:15:37|3.6314
11:15:38|3.6314
11:15:39|3.6303
11:15:39|3.63
11:15:40|3.63
11:15:42|3.63
11:15:42|3.63
11:15:43|3.6304
11:15:44|3.6315
11:15:45|3.6315
11:15:47|3.632
11:15:48|3.632
11:15:49|3.632
11:15:49|3.6321
11:15:52|3.632
11:15:52|3.6321
11:15:53|3.6321
11:15:54|3.6321
11:15:55|3.6321
11:15:56|3.6321
11:15:57|3.6337
11:15:59|3.6342
11:16:00|3.6341
11:16:01|3.6338
11:16:02|3.6337
11:16:03|3.6337
11:16:04|3.6344
11:16:06|3.6338
11:16:06|3.637
11:16:07|3.637
11:16:08|3.637
11:16:09|3.637
11:16:10|3.637
11:16:11|3.637
11:16:13|3.637
11:16:13|3.6347
11:16:14|3.6347
11:16:16|3.6362
11:16:17|3.6362
11:16:17|3.636
11:16:19|3.636
11:16:20|3.6354
11:16:22|3.6353
11:16:22|3.6353
11:16:23|3.635
11:16:25|3.635
11:16:26|3.6352
11:16:26|3.6352
11:16:28|3.6354
11:16:28|3.6362
11:16:29|3.6363
11:16:30|3.6363
11:16:32|3.6363
11:16:32|3.6363
11:16:34|3.6363
11:16:34|3.6364
11:16:35|3.6363
11:16:36|3.6361
11:16:38|3.6361
11:16:38|3.6363
11:16:40|3.6363
11:16:40|3.6359
11:16:41|3.6354
11:16:43|3.6354
11:16:43|3.6369
11:16:45|3.6369
11:16:46|3.6368
11:16:47|3.6368
11:16:47|3.6363
11:16:48|3.6363
11:16:49|3.6368
11:16:50|3.6363
11:16:52|3.6369
11:16:53|3.6369
11:16:54|3.6369
11:16:55|3.6369
11:16:57|3.6369
11:16:59|3.6363
11:16:59|3.6363
11:17:01|3.6364
11:17:02|3.6361
11:17:03|3.6361
11:17:04|3.6361
11:17:06|3.6365
11:17:06|3.6364
11:17:08|3.6365
11:17:08|3.6366
11:17:09|3.6361
11:17:10|3.6361
11:17:12|3.636
11:17:12|3.6359
11:17:13|3.6367
11:17:14|3.6367
11:17:15|3.6354
11:17:17|3.6354
11:17:17|3.6354
11:17:18|3.6354
11:17:19|3.6354
11:17:20|3.6354
11:17:22|3.6349
11:17:23|3.6342
11:17:25|3.6342
11:17:26|3.6342
11:17:26|3.6342
11:17:28|3.6342
11:17:29|3.635
11:17:29|3.635
11:17:30|3.6354
11:17:31|3.6354
11:17:32|3.6362
11:17:34|3.6362
11:17:34|3.6362
11:17:35|3.6362
11:17:37|3.6362
11:17:37|3.6365
11:17:39|3.6355
11:17:40|3.6355
11:17:41|3.635
11:17:42|3.635
11:17:43|3.6365
11:17:44|3.6367
11:17:45|3.6367
11:17:46|3.6367
11:17:47|3.6366
11:17:48|3.6366
11:17:49|3.6379
11:17:50|3.6378
11:17:51|3.6378
11:17:53|3.6378
11:17:55|3.6378
11:17:55|3.6378
11:17:56|3.6378
11:17:58|3.637
11:17:59|3.637
11:17:59|3.6378
11:18:02|3.6389
11:18:03|3.6389
11:18:03|3.6389
11:18:05|3.6389
11:18:05|3.6388
11:18:08|3.6388
11:18:08|3.6395
11:18:09|3.6396
11:18:10|3.639
11:18:11|3.639
11:18:12|3.639
11:18:14|3.639
11:18:15|3.639
11:18:16|3.639
11:18:17|3.6386
11:18:19|3.6386
11:18:19|3.6383
11:18:20|3.6383
11:18:22|3.6383
11:18:22|3.6383
11:18:24|3.6383
11:18:24|3.6383
11:18:25|3.6383
11:18:26|3.6383
11:18:28|3.6383
11:18:29|3.6383
11:18:29|3.6383
11:18:30|3.6383
11:18:31|3.6383
11:18:32|3.6383
11:18:33|3.6383
11:18:34|3.6383
11:18:36|3.6383
11:18:37|3.638
11:18:37|3.6383
11:18:39|3.6383
11:18:39|3.6379
11:18:41|3.6379
11:18:42|3.6379
11:18:42|3.6379
11:18:43|3.6379
11:18:44|3.6379
11:18:45|3.6379
11:18:46|3.6385
11:18:47|3.6385
11:18:49|3.6385
11:18:49|3.6384
11:18:50|3.6385
11:18:52|3.639
11:18:53|3.639
11:18:54|3.6388
11:18:56|3.6387
11:18:57|3.6387
11:18:58|3.6387
11:19:00|3.6383
11:19:00|3.6383
11:19:01|3.638
11:19:02|3.638
11:19:04|3.6387
11:19:05|3.6387
11:19:06|3.6387
11:19:07|3.6387
11:19:08|3.6387
11:19:10|3.6379
11:19:11|3.638
11:19:12|3.638
11:19:14|3.638
11:19:14|3.6371
11:19:15|3.6371
11:19:17|3.6371
11:19:18|3.6371
11:19:18|3.6371
11:19:20|3.6371
11:19:20|3.6373
11:19:22|3.6371
11:19:23|3.6371
11:19:24|3.6371
11:19:25|3.6371
11:19:26|3.6371
11:19:27|3.6371
11:19:28|3.6371
11:19:29|3.6371
11:19:30|3.6371
11:19:31|3.6371
11:19:32|3.6381
11:19:33|3.6381
11:19:34|3.6381
11:19:35|3.6381
11:19:36|3.6381
11:19:37|3.638
11:19:38|3.638
11:19:39|3.638
11:19:40|3.638
11:19:41|3.638
11:19:42|3.6381
11:19:43|3.6381
11:19:44|3.6381
11:19:45|3.638
11:19:46|3.638
11:19:47|3.638
11:19:48|3.638
11:19:49|3.638
11:19:50|3.6381
11:19:51|3.6381
11:19:52|3.638
11:19:53|3.638
11:19:54|3.638
11:19:55|3.638
11:19:57|3.638
11:19:58|3.638
11:19:58|3.638
11:20:00|3.6381
11:20:02|3.6388
11:20:02|3.6388
11:20:03|3.6388
11:20:05|3.6388
11:20:07|3.6388
11:20:07|3.6387
11:20:08|3.6375
11:20:09|3.6375
11:20:10|3.6375
11:20:11|3.6369
11:20:12|3.6369
11:20:13|3.6365
11:20:14|3.6365
11:20:15|3.6356
11:20:16|3.6356
11:20:18|3.6356
11:20:18|3.6347
11:20:19|3.6347
11:20:20|3.6347
11:20:21|3.6347
11:20:22|3.6347
11:20:24|3.6343
11:20:25|3.6343
11:20:26|3.6342
11:20:27|3.6342
11:20:28|3.6342
11:20:30|3.6343
11:20:31|3.6342
11:20:32|3.6342
11:20:33|3.6339
11:20:34|3.6339
11:20:35|3.6339
11:20:36|3.6342
11:20:37|3.6347
11:20:38|3.6347
11:20:39|3.6347
11:20:40|3.6343
11:20:41|3.6342
11:20:42|3.6342
11:20:43|3.6339
11:20:44|3.6335
11:20:45|3.6334
11:20:46|3.6338
11:20:47|3.6343
11:20:48|3.6343
11:20:49|3.6343
11:20:50|3.6343
11:20:51|3.6342
11:20:52|3.6374
11:20:53|3.6374
11:20:54|3.6372
11:20:56|3.637
11:20:56|3.6369
11:20:58|3.6366
11:21:00|3.6367
11:21:02|3.6364
11:21:03|3.6367
11:21:04|3.6368
11:21:05|3.6368
11:21:06|3.6368
11:21:07|3.6368
11:21:08|3.6368
11:21:09|3.6364
11:21:09|3.6367
11:21:11|3.6367
11:21:12|3.6374
11:21:13|3.6374
11:21:14|3.6373
11:21:15|3.6373
11:21:16|3.6374
11:21:17|3.638
11:21:18|3.638
11:21:19|3.6377
11:21:20|3.6378
11:21:20|3.6378
11:21:23|3.6372
11:21:24|3.6372
11:21:24|3.6372
11:21:26|3.6373
11:21:27|3.6373
11:21:28|3.6375
11:21:29|3.6375
11:21:30|3.6375
11:21:31|3.6375
11:21:32|3.6372
11:21:33|3.6372
11:21:34|3.6372
11:21:35|3.6372
11:21:36|3.637
11:21:37|3.6367
11:21:38|3.6367
11:21:39|3.6367
11:21:40|3.6367
11:21:41|3.6367
11:21:42|3.6367
11:21:43|3.6367
11:21:44|3.6367
11:21:45|3.6365
11:21:46|3.6365
11:21:47|3.635
11:21:48|3.6351
11:21:49|3.635
11:21:50|3.635
11:21:51|3.635
11:21:52|3.635
11:21:53|3.6362
11:21:54|3.6361
11:21:55|3.6361
11:21:57|3.6361
11:21:58|3.6359
11:21:59|3.6359
11:22:00|3.6359
11:22:01|3.6359
11:22:02|3.6358
11:22:03|3.6358
11:22:05|3.6353
11:22:07|3.6354
11:22:07|3.6353
11:22:08|3.6353
11:22:09|3.6354
11:22:10|3.6354
11:22:11|3.6356
11:22:12|3.6356
11:22:13|3.6356
11:22:14|3.6356
11:22:16|3.635
11:22:16|3.635
11:22:18|3.635
11:22:19|3.6351
11:22:20|3.6354
11:22:22|3.6354
11:22:22|3.6354
11:22:23|3.6354
11:22:24|3.6354
11:22:25|3.6354
11:22:26|3.6353
11:22:27|3.6353
11:22:28|3.6353
11:22:29|3.6351
11:22:30|3.6351
11:22:31|3.6351
11:22:32|3.6351
11:22:33|3.635
11:22:34|3.635
11:22:35|3.635
11:22:36|3.635
11:22:37|3.635
11:22:39|3.635
11:22:39|3.6351
11:22:40|3.6351
11:22:41|3.635
11:22:42|3.635
11:22:43|3.6351
11:22:44|3.635
11:22:45|3.635
11:22:46|3.6354
11:22:47|3.6354
11:22:48|3.6354
11:22:49|3.6351
11:22:50|3.6351
11:22:51|3.6351
11:22:52|3.6351
11:22:53|3.6351
11:22:54|3.6351
11:22:55|3.6351
11:22:56|3.6353
11:22:58|3.6351
11:22:59|3.6351
11:23:01|3.6353
11:23:01|3.6351
11:23:03|3.6378
11:23:04|3.6378
11:23:05|3.6378
11:23:06|3.6378
11:23:08|3.6377
11:23:09|3.6377
11:23:09|3.6377
11:23:11|3.6374
11:23:11|3.6378
11:23:12|3.6377
11:23:14|3.6379
11:23:15|3.6375
11:23:15|3.6374
11:23:17|3.6372
11:23:18|3.6372
11:23:19|3.6372
11:23:20|3.637
11:23:21|3.637
11:23:22|3.637
11:23:24|3.6363
11:23:24|3.6363
11:23:25|3.6367
11:23:26|3.6367
11:23:27|3.6367
11:23:28|3.637
11:23:29|3.637
11:23:30|3.637
11:23:31|3.637
11:23:32|3.637
11:23:33|3.6369
11:23:34|3.637
11:23:35|3.637
11:23:36|3.6369
11:23:37|3.637
11:23:38|3.6374
11:23:39|3.6374
11:23:40|3.6371
11:23:41|3.6374
11:23:42|3.6374
11:23:43|3.6371
11:23:44|3.6371
11:23:45|3.6357
11:23:46|3.6357
11:23:47|3.6357
11:23:48|3.6357
11:23:49|3.6357
11:23:50|3.6367
11:23:51|3.6367
11:23:52|3.6367
11:23:53|3.6367
11:23:54|3.6362
11:23:55|3.6364
11:23:56|3.6364
11:23:58|3.6364
11:23:59|3.6365
11:24:00|3.6365
11:24:01|3.6365
11:24:02|3.6366
11:24:04|3.6369
11:24:05|3.6366
11:24:07|3.6367
11:24:08|3.6367
11:24:09|3.6366
11:24:10|3.6366
11:24:12|3.6367
11:24:12|3.6367
11:24:13|3.6367
11:24:14|3.6365
11:24:16|3.6362
11:24:18|3.6352
11:24:18|3.6355
11:24:19|3.6359
11:24:20|3.635
11:24:21|3.6356
11:24:22|3.6358
11:24:23|3.6351
11:24:25|3.6354
11:24:25|3.6354
11:24:27|3.6354
11:24:27|3.6354
11:24:28|3.635
11:24:29|3.635
11:24:30|3.6355
11:24:31|3.6352
11:24:32|3.6352
11:24:33|3.6352
11:24:34|3.6352
11:24:35|3.6353
11:24:36|3.6353
11:24:37|3.6353
11:24:38|3.6355
11:24:39|3.6355
11:24:40|3.6352
11:24:42|3.635
11:24:43|3.635
11:24:44|3.6333
11:24:45|3.6333
11:24:46|3.6333
11:24:47|3.6333
11:24:48|3.6333
11:24:49|3.6334
11:24:50|3.6333
11:24:51|3.6333
11:24:52|3.6334
11:24:53|3.6334
11:24:54|3.6334
11:24:55|3.6329
11:24:56|3.6318
11:24:57|3.6318
11:24:58|3.6318
11:25:00|3.6324
11:25:01|3.6354
11:25:03|3.6354
11:25:04|3.6359
11:25:05|3.636
11:25:07|3.636
11:25:08|3.636
11:25:09|3.6375
11:25:10|3.6375
11:25:11|3.6373
11:25:12|3.6365
11:25:13|3.6352
11:25:14|3.6365
11:25:14|3.6366
11:25:16|3.6378
11:25:17|3.6366
11:25:17|3.6366
11:25:19|3.6367
11:25:20|3.6348
11:25:21|3.6348
11:25:22|3.6348
11:25:23|3.6375
11:25:24|3.6379
11:25:25|3.638
11:25:25|3.638
11:25:27|3.638
11:25:28|3.6379
11:25:30|3.6379
11:25:31|3.6373
11:25:32|3.6373
11:25:32|3.6373
11:25:33|3.6372
11:25:35|3.6372
11:25:36|3.6372
11:25:37|3.6373
11:25:38|3.6373
11:25:39|3.6373
11:25:40|3.6372
11:25:41|3.6366
11:25:42|3.6366
11:25:43|3.6372
11:25:44|3.6372
11:25:44|3.6369
11:25:46|3.6372
11:25:47|3.6372
11:25:48|3.6373
11:25:48|3.6373
11:25:50|3.6374
11:25:51|3.6374
11:25:51|3.6374
11:25:53|3.6374
11:25:54|3.6369
11:25:54|3.637
11:25:55|3.637
11:25:56|3.637
11:25:57|3.637
11:25:59|3.6373
11:26:01|3.6373
11:26:01|3.6373
11:26:03|3.6373
11:26:05|3.6369
11:26:06|3.6374
11:26:06|3.6373
11:26:08|3.6373
11:26:08|3.6373
11:26:10|3.6373
11:26:11|3.6372
11:26:13|3.6372
11:26:13|3.6372
11:26:14|3.6372
11:26:16|3.6372
11:26:17|3.6372
11:26:18|3.637
11:26:20|3.637
11:26:21|3.637
11:26:22|3.637
11:26:23|3.637
11:26:24|3.634
11:26:25|3.634
11:26:26|3.6335
11:26:26|3.6335
11:26:27|3.6332
11:26:28|3.6332
11:26:30|3.6332
11:26:31|3.6332
11:26:32|3.6332
11:26:33|3.6333
11:26:34|3.6332
11:26:35|3.6332
11:26:36|3.6333
11:26:37|3.6333
11:26:38|3.633
11:26:39|3.6333
11:26:40|3.6333
11:26:41|3.6333
11:26:42|3.6333
11:26:43|3.6333
11:26:44|3.6333
11:26:44|3.6333
11:26:46|3.6333
11:26:47|3.6333
11:26:47|3.6331
11:26:48|3.6353
11:26:50|3.6341
11:26:51|3.633
11:26:51|3.6329
11:26:53|3.6329
11:26:54|3.6329
11:26:55|3.6329
11:26:56|3.6328
11:26:57|3.6328
11:26:58|3.6328
11:26:59|3.6329
11:27:00|3.6329
11:27:02|3.6327
11:27:02|3.6327
11:27:04|3.6327
11:27:05|3.6327
11:27:06|3.6327
11:27:07|3.6327
11:27:07|3.6332
11:27:09|3.6332
11:27:09|3.6332
11:27:12|3.6332
11:27:13|3.6333
11:27:14|3.6332
11:27:15|3.6323
11:27:16|3.6323
11:27:17|3.6323
11:27:18|3.6343
11:27:19|3.6342
11:27:20|3.6342
11:27:21|3.6337
11:27:22|3.6337
11:27:23|3.6337
11:27:24|3.6337
11:27:25|3.6338
11:27:26|3.6338
11:27:27|3.6339
11:27:28|3.6337
11:27:29|3.6335
11:27:30|3.6335
11:27:31|3.6324
11:27:32|3.6324
11:27:33|3.6324
11:27:34|3.6324
11:27:35|3.6324
11:27:36|3.6324
11:27:37|3.6324
11:27:38|3.6324
11:27:39|3.6324
11:27:40|3.6324
11:27:41|3.6324
11:27:42|3.6324
11:27:43|3.6323
11:27:44|3.6322
11:27:45|3.6328
11:27:46|3.6328
11:27:47|3.6329
11:27:48|3.6329
11:27:49|3.6323
11:27:50|3.6323
11:27:51|3.6323
11:27:52|3.6323
11:27:53|3.6323
11:27:54|3.6323
11:27:55|3.6322
11:27:56|3.6322
11:27:57|3.633
11:27:58|3.633
11:27:59|3.6342
11:28:00|3.6351
11:28:01|3.635
11:28:03|3.635
11:28:05|3.6341
11:28:05|3.6342
11:28:06|3.6342
11:28:07|3.6342
11:28:08|3.6342
11:28:10|3.6345
11:28:11|3.6344
11:28:12|3.6344
11:28:13|3.6344
11:28:15|3.6344
11:28:15|3.6326
11:28:16|3.6324
11:28:17|3.6324
11:28:18|3.6333
11:28:19|3.6333
11:28:20|3.6333
11:28:21|3.6334
11:28:22|3.6334
11:28:23|3.6334
11:28:24|3.6334
11:28:25|3.6334
11:28:26|3.6334
11:28:27|3.6334
11:28:28|3.6334
11:28:30|3.6334
11:28:31|3.6334
11:28:32|3.6337
11:28:33|3.6337
11:28:35|3.6337
11:28:35|3.6337
11:28:36|3.635
11:28:37|3.635
11:28:38|3.6342
11:28:40|3.6342
11:28:41|3.6342
11:28:42|3.6342
11:28:44|3.6342
11:28:45|3.6342
11:28:45|3.6343
11:28:47|3.6343
11:28:48|3.633
11:28:48|3.633
11:28:49|3.633
11:28:50|3.633
11:28:51|3.6329
11:28:52|3.6329
11:28:53|3.6329
11:28:55|3.6328
11:28:55|3.6329
11:28:57|3.6329
11:28:57|3.6329
11:28:58|3.6329
11:28:59|3.6329
11:29:00|3.6331
11:29:01|3.6333
11:29:02|3.6333
11:29:04|3.6333
11:29:05|3.6333
11:29:07|3.633
11:29:08|3.633
11:29:09|3.633
11:29:10|3.6338
11:29:11|3.6338
11:29:12|3.6338
11:29:13|3.634
11:29:14|3.6337
11:29:14|3.6337
11:29:16|3.6342
11:29:18|3.6353
11:29:18|3.6353
11:29:19|3.6353
11:29:20|3.6353
11:29:21|3.6353
11:29:22|3.6353
11:29:23|3.6353
11:29:24|3.6353
11:29:25|3.6338
11:29:26|3.6338
11:29:27|3.634
11:29:28|3.634
11:29:29|3.634
11:29:30|3.634
11:29:31|3.6336
11:29:32|3.6336
11:29:33|3.6337
11:29:34|3.6342
11:29:35|3.6341
11:29:36|3.6341
11:29:38|3.6341
11:29:39|3.635
11:29:40|3.6359
11:29:41|3.6359
11:29:42|3.6359
11:29:43|3.6358
11:29:44|3.6358
11:29:45|3.6358
11:29:46|3.6358
11:29:47|3.6358
11:29:47|3.6359
11:29:49|3.6359
11:29:50|3.6359
11:29:51|3.6359
11:29:51|3.6359
11:29:53|3.6359
11:29:54|3.6359
11:29:55|3.6359
11:29:56|3.6359
11:29:57|3.6359
11:29:58|3.6358
11:30:00|3.6358
11:30:00|3.6358
11:30:01|3.6358
11:30:03|3.6358
11:30:05|3.6358
11:30:07|3.6358
11:30:07|3.6358
11:30:08|3.6346
11:30:09|3.6346
11:30:10|3.6335
11:30:11|3.6335
11:30:12|3.6335
11:30:13|3.6338
11:30:14|3.6338
11:30:15|3.6336
11:30:16|3.6338
11:30:18|3.6334
11:30:19|3.6324
11:30:20|3.6313
11:30:21|3.6313
11:30:22|3.6313
11:30:23|3.6313
11:30:24|3.6313
11:30:25|3.6312
11:30:27|3.6312
11:30:28|3.6312
11:30:29|3.6312
11:30:30|3.6312
11:30:30|3.6305
11:30:32|3.6292
11:30:32|3.6292
11:30:34|3.6286
11:30:34|3.6286
11:30:35|3.6287
11:30:36|3.6287
11:30:38|3.6287
11:30:39|3.6275
11:30:39|3.6281
11:30:41|3.6283
11:30:42|3.6284
11:30:42|3.6291
11:30:43|3.6291
11:30:44|3.6299
11:30:45|3.6299
11:30:46|3.6312
11:30:48|3.6313
11:30:49|3.6322
11:30:50|3.6322
11:30:51|3.6322
11:30:52|3.6322
11:30:53|3.6321
11:30:54|3.6321
11:30:55|3.6312
11:30:56|3.631
11:30:57|3.6312
11:30:58|3.6312
11:30:59|3.631
11:31:00|3.6301
11:31:01|3.6301
11:31:02|3.6301
11:31:03|3.6293
11:31:04|3.6293
11:31:06|3.6302
11:31:08|3.6302
11:31:08|3.6302
11:31:10|3.6298
11:31:11|3.6292
11:31:12|3.6286
11:31:13|3.6286
11:31:14|3.6286
11:31:16|3.6286
11:31:16|3.63
11:31:17|3.6299
11:31:18|3.63
11:31:19|3.63
11:31:20|3.63
11:31:21|3.6286
11:31:23|3.629
11:31:24|3.629
11:31:25|3.6293
11:31:26|3.6301
11:31:27|3.6305
11:31:28|3.6305
11:31:29|3.6305
11:31:30|3.6306
11:31:31|3.6306
11:31:32|3.631
11:31:33|3.631
11:31:34|3.631
11:31:35|3.6305
11:31:36|3.6305
11:31:37|3.6305
11:31:38|3.6301
11:31:39|3.6301
11:31:40|3.6301
11:31:41|3.63
11:31:43|3.63
11:31:43|3.6301
11:31:44|3.6301
11:31:46|3.6301
11:31:46|3.63
11:31:48|3.63
11:31:49|3.6299
11:31:50|3.6299
11:31:51|3.6299
11:31:52|3.6299
11:31:53|3.6299
11:31:54|3.6299
11:31:56|3.63
11:31:56|3.628
11:31:58|3.628
11:31:59|3.6283
11:32:00|3.6283
11:32:01|3.6283
11:32:02|3.629
11:32:03|3.629
11:32:04|3.6283
11:32:05|3.6283
11:32:07|3.6285
11:32:08|3.6285
11:32:10|3.63
11:32:10|3.6301
11:32:11|3.6301
11:32:12|3.6301
11:32:14|3.6301
11:32:14|3.6307
11:32:15|3.6307
11:32:17|3.6303
11:32:19|3.6303
11:32:20|3.6303
11:32:21|3.6303
11:32:22|3.6292
11:32:23|3.6297
11:32:24|3.6297
11:32:25|3.6297
11:32:26|3.6297
11:32:28|3.6296
11:32:28|3.6296
11:32:29|3.6296
11:32:30|3.6296
11:32:31|3.6296
11:32:33|3.6299
11:32:33|3.6299
11:32:35|3.6299
11:32:35|3.6299
11:32:37|3.6299
11:32:38|3.6286
11:32:38|3.6286
11:32:40|3.6286
11:32:41|3.6294
11:32:43|3.6292
11:32:43|3.6292
11:32:44|3.6292
11:32:45|3.6292
11:32:46|3.6292
11:32:47|3.6292
11:32:49|3.6283
11:32:51|3.6283
11:32:52|3.6287
11:32:54|3.6287
11:32:54|3.6287
11:32:55|3.6287
11:32:56|3.6294
11:32:57|3.6294
11:32:58|3.6298
11:33:00|3.629
11:33:00|3.629
11:33:01|3.6288
11:33:02|3.6292
11:33:03|3.6296
11:33:04|3.6292
11:33:05|3.6292
11:33:06|3.6293
11:33:07|3.6293
11:33:08|3.6293
11:33:10|3.6293
11:33:11|3.6293
11:33:11|3.6293
11:33:13|3.6291
11:33:14|3.6291
11:33:15|3.6291
11:33:17|3.6291
11:33:19|3.6287
11:33:20|3.6287
11:33:21|3.6287
11:33:21|3.6287
11:33:23|3.629
11:33:23|3.6293
11:33:25|3.6293
11:33:26|3.6293
11:33:26|3.6292
11:33:28|3.6293
11:33:28|3.6293
11:33:29|3.6293
11:33:30|3.629
11:33:32|3.6292
11:33:33|3.63
11:33:34|3.63
11:33:35|3.63
11:33:36|3.63
11:33:37|3.63
11:33:38|3.63
11:33:39|3.63
11:33:40|3.6299
11:33:42|3.63
11:33:43|3.6294
11:33:44|3.63
11:33:45|3.63
11:33:45|3.63
11:33:46|3.63
11:33:47|3.6298
11:33:48|3.6298
11:33:49|3.6293
11:33:51|3.6293
11:33:52|3.6293
11:33:53|3.6293
11:33:53|3.6293
11:33:55|3.6293
11:33:56|3.629
11:33:57|3.629
11:33:58|3.629
11:33:59|3.629
11:34:00|3.629
11:34:01|3.629
11:34:02|3.629
11:34:03|3.6294
11:34:04|3.63
11:34:05|3.63
11:34:06|3.63
11:34:07|3.6299
11:34:09|3.6299
11:34:10|3.63
11:34:11|3.631
11:34:12|3.6322
11:34:13|3.6319
11:34:13|3.6316
11:34:14|3.6316
11:34:17|3.6308
11:34:17|3.6308
11:34:18|3.6309
11:34:20|3.6308
11:34:22|3.6308
11:34:22|3.6308
11:34:23|3.6308
11:34:24|3.6308
11:34:25|3.6309
11:34:26|3.6309
11:34:27|3.6309
11:34:28|3.6306
11:34:29|3.6306
11:34:30|3.6306
11:34:31|3.6306
11:34:32|3.6301
11:34:33|3.63
11:34:34|3.63
11:34:35|3.63
11:34:36|3.63
11:34:37|3.63
11:34:38|3.63
11:34:39|3.63
11:34:40|3.6291
11:34:41|3.6293
11:34:42|3.6292
11:34:43|3.6292
11:34:44|3.6292
11:34:45|3.6292
11:34:47|3.6292
11:34:47|3.6292
11:34:49|3.6293
11:34:50|3.6293
11:34:51|3.6293
11:34:52|3.6291
11:34:53|3.6291
11:34:53|3.6292
11:34:55|3.6292
11:34:56|3.6292
11:34:56|3.6292
11:34:58|3.6294
11:34:59|3.63
11:35:00|3.63
11:35:01|3.63
11:35:02|3.63
11:35:02|3.63
11:35:04|3.63
11:35:05|3.6298
11:35:06|3.6298
11:35:07|3.6298
11:35:08|3.6282
11:35:10|3.6282
11:35:11|3.6282
11:35:13|3.6288
11:35:13|3.6288
11:35:15|3.6288
11:35:16|3.6288
11:35:18|3.629
11:35:19|3.629
11:35:20|3.629
11:35:20|3.6299
11:35:21|3.6298
11:35:24|3.6298
11:35:24|3.6298
11:35:26|3.6295
11:35:28|3.6294
11:35:28|3.6294
11:35:29|3.6294
11:35:30|3.6294
11:35:31|3.6294
11:35:32|3.6294
11:35:33|3.6294
11:35:34|3.6294
11:35:35|3.6294
11:35:37|3.6293
11:35:38|3.6293
11:35:40|3.6287
11:35:41|3.6287
11:35:42|3.6287
11:35:42|3.6285
11:35:44|3.6285
11:35:45|3.6285
11:35:46|3.6288
11:35:46|3.6291
11:35:47|3.6291
11:35:48|3.6291
11:35:50|3.6292
11:35:51|3.6292
11:35:52|3.6292
11:35:52|3.6292
11:35:53|3.6292
11:35:54|3.6287
11:35:56|3.6286
11:35:57|3.629
11:35:57|3.629
11:35:58|3.629
11:35:59|3.629
11:36:01|3.6291
11:36:01|3.6287
11:36:02|3.6287
11:36:03|3.6287
11:36:04|3.629
11:36:05|3.6291
11:36:06|3.6291
11:36:08|3.6291
11:36:09|3.6287
11:36:10|3.6287
11:36:12|3.6284
11:36:13|3.6284
11:36:14|3.6284
11:36:15|3.6296
11:36:15|3.6297
11:36:17|3.6297
11:36:18|3.6297
11:36:19|3.6299
11:36:20|3.6291
11:36:21|3.6296
11:36:21|3.6296
11:36:23|3.6296
11:36:23|3.6296
11:36:25|3.6296
11:36:26|3.6294
11:36:27|3.6294
11:36:28|3.6294
11:36:29|3.6295
11:36:30|3.6295
11:36:31|3.6295
11:36:33|3.6297
11:36:34|3.6295
11:36:35|3.6295
11:36:36|3.6295
11:36:38|3.6295
11:36:38|3.6295
11:36:39|3.6295
11:36:40|3.6294
11:36:42|3.6295
11:36:43|3.6295
11:36:44|3.6295
11:36:45|3.6295
11:36:46|3.6295
11:36:47|3.6299
11:36:48|3.6302
11:36:49|3.6299
11:36:50|3.6299
11:36:51|3.6292
11:36:52|3.6293
11:36:53|3.6293
11:36:54|3.6293
11:36:55|3.6293
11:36:56|3.6293
11:36:57|3.6293
11:36:58|3.6293
11:36:58|3.6293
11:37:00|3.6293
11:37:02|3.6293
11:37:02|3.6292
11:37:03|3.6292
11:37:04|3.6292
11:37:05|3.6292
11:37:06|3.6302
11:37:07|3.6304
11:37:08|3.6308
11:37:09|3.6308
11:37:10|3.6308
11:37:12|3.6308
11:37:14|3.6308
11:37:15|3.6308
11:37:16|3.6307
11:37:17|3.6309
11:37:18|3.6331
11:37:20|3.6326
11:37:20|3.6326
11:37:22|3.6327
11:37:23|3.6325
11:37:24|3.6326
11:37:26|3.6326
11:37:27|3.6326
11:37:27|3.6316
11:37:29|3.6316
11:37:30|3.6316
11:37:31|3.6326
11:37:31|3.6326
11:37:33|3.6326
11:37:34|3.6322
11:37:35|3.6322
11:37:36|3.6323
11:37:37|3.6322
11:37:38|3.6313
11:37:39|3.6317
11:37:40|3.6318
11:37:42|3.6319
11:37:42|3.6319
11:37:43|3.6319
11:37:44|3.6319
11:37:45|3.6319
11:37:46|3.6317
11:37:48|3.6318
11:37:49|3.6318
11:37:50|3.6316
11:37:51|3.632
11:37:52|3.6315
11:37:53|3.6303
11:37:54|3.6303
11:37:55|3.6303
11:37:56|3.6303
11:37:56|3.6303
11:37:58|3.6309
11:37:59|3.631
11:38:00|3.6309
11:38:01|3.6309
11:38:02|3.631
11:38:02|3.6307
11:38:04|3.6307
11:38:05|3.6307
11:38:05|3.6307
11:38:08|3.6307
11:38:09|3.6307
11:38:10|3.6307
11:38:11|3.6306
11:38:12|3.6306
11:38:13|3.6306
11:38:15|3.6304
11:38:16|3.6304
11:38:17|3.6302
11:38:18|3.6302
11:38:19|3.6302
11:38:20|3.6302
11:38:21|3.6302
11:38:22|3.6303
11:38:23|3.6303
11:38:24|3.6303
11:38:25|3.6304
11:38:26|3.6303
11:38:28|3.6325
11:38:28|3.6325
11:38:29|3.632
11:38:31|3.631
11:38:32|3.6312
11:38:32|3.6312
11:38:34|3.6312
11:38:35|3.6313
11:38:36|3.6313
11:38:37|3.6305
11:38:38|3.6305
11:38:39|3.6319
11:38:40|3.6329
11:38:41|3.6329
11:38:42|3.6322
11:38:43|3.6322
11:38:44|3.6322
11:38:45|3.6323
11:38:46|3.6323
11:38:47|3.6323
11:38:48|3.6322
11:38:49|3.6311
11:38:50|3.6311
11:38:51|3.6311
11:38:52|3.6311
11:38:53|3.6311
11:38:54|3.6311
11:38:55|3.6307
11:38:56|3.6307
11:38:57|3.6307
11:38:58|3.6316
11:38:59|3.6316
11:39:00|3.6316
11:39:02|3.6324
11:39:03|3.6324
11:39:04|3.6318
11:39:05|3.6318
11:39:06|3.6318
11:39:07|3.6317
11:39:07|3.6318
11:39:09|3.6318
11:39:10|3.6325
11:39:11|3.6328
11:39:12|3.6328
11:39:14|3.6328
11:39:14|3.6327
11:39:16|3.6327
11:39:17|3.6327
11:39:19|3.6316
11:39:19|3.6316
11:39:20|3.6319
11:39:21|3.6319
11:39:22|3.6319
11:39:23|3.6319
11:39:24|3.6319
11:39:25|3.6304
11:39:26|3.6315
11:39:27|3.6315
11:39:28|3.6315
11:39:29|3.6306
11:39:30|3.6306
11:39:31|3.6306
11:39:32|3.6306
11:39:33|3.6306
11:39:34|3.6306
11:39:35|3.6306
11:39:36|3.6306
11:39:37|3.631
11:39:39|3.631
11:39:40|3.6319
11:39:41|3.6329
11:39:42|3.6334
11:39:44|3.6333
11:39:44|3.6333
11:39:46|3.6333
11:39:46|3.6333
11:39:48|3.6327
11:39:48|3.6327
11:39:50|3.6333
11:39:50|3.6333
11:39:51|3.6333
11:39:52|3.6332
11:39:54|3.6333
11:39:55|3.6322
11:39:56|3.6321
11:39:57|3.6321
11:39:58|3.6321
11:39:59|3.632
11:40:00|3.632
11:40:01|3.632
11:40:02|3.632
11:40:03|3.632
11:40:05|3.632
11:40:05|3.6319
11:40:06|3.6319
11:40:07|3.6313
11:40:09|3.6311
11:40:09|3.6311
11:40:10|3.6311
11:40:12|3.6311
11:40:12|3.6315
11:40:13|3.6315
11:40:14|3.6317
11:40:16|3.6317
11:40:17|3.6317
11:40:18|3.6317
11:40:19|3.6317
11:40:20|3.6317
11:40:22|3.6317
11:40:23|3.6307
11:40:23|3.6306
11:40:25|3.6306
11:40:26|3.6306
11:40:26|3.6306
11:40:27|3.6306
11:40:29|3.6306
11:40:30|3.6306
11:40:31|3.6309
11:40:32|3.6309
11:40:34|3.6307
11:40:34|3.6307
11:40:35|3.6311
11:40:36|3.6311
11:40:38|3.6311
11:40:38|3.6311
11:40:39|3.6311
11:40:40|3.6312
11:40:42|3.6312
11:40:43|3.6312
11:40:45|3.6315
11:40:45|3.6315
11:40:46|3.6315
11:40:47|3.6319
11:40:48|3.632
11:40:49|3.632
11:40:50|3.632
11:40:51|3.632
11:40:52|3.6325
11:40:53|3.6325
11:40:54|3.6311
11:40:56|3.6314
11:40:56|3.6314
11:40:57|3.6313
11:40:58|3.6317
11:40:59|3.6317
11:41:01|3.6317
11:41:01|3.6317
11:41:03|3.6317
11:41:03|3.6317
11:41:04|3.6317
11:41:05|3.6317
11:41:06|3.6317
11:41:07|3.6317
11:41:08|3.6317
11:41:10|3.6317
11:41:10|3.632
11:41:11|3.632
11:41:12|3.6318
11:41:14|3.6318
11:41:14|3.6317
11:41:16|3.6317
11:41:18|3.6317
11:41:18|3.6317
11:41:19|3.6317
11:41:22|3.6317
11:41:22|3.6317
11:41:23|3.6317
11:41:24|3.6317
11:41:25|3.6317
11:41:26|3.6324
11:41:27|3.6326
11:41:28|3.6326
11:41:29|3.6326
11:41:31|3.6314
11:41:32|3.6327
11:41:32|3.633
11:41:33|3.632
11:41:36|3.6326
11:41:36|3.6326
11:41:37|3.6326
11:41:38|3.6326
11:41:39|3.6328
11:41:40|3.6338
11:41:42|3.6347
11:41:44|3.6342
11:41:44|3.6341
11:41:45|3.6341
11:41:47|3.6337
11:41:48|3.6337
11:41:48|3.6334
11:41:49|3.6334
11:41:50|3.633
11:41:51|3.6339
11:41:52|3.6339
11:41:54|3.6342
11:41:55|3.6344
11:41:56|3.6344
11:41:57|3.6344
11:41:58|3.6338
11:41:59|3.6332
11:42:00|3.6332
11:42:01|3.6332
11:42:02|3.6332
11:42:03|3.6332
11:42:04|3.6332
11:42:05|3.6321
11:42:07|3.6321
11:42:08|3.6321
11:42:09|3.6321
11:42:09|3.6326
11:42:10|3.6322
11:42:11|3.6331
11:42:13|3.6331
11:42:13|3.6331
11:42:14|3.6331
11:42:16|3.6331
11:42:18|3.6322
11:42:20|3.6321
11:42:21|3.6321
11:42:22|3.6321
11:42:23|3.6321
11:42:25|3.6323
11:42:25|3.6324
11:42:26|3.633
11:42:28|3.633
11:42:29|3.633
11:42:30|3.633
11:42:30|3.633
11:42:31|3.633
11:42:32|3.633
11:42:33|3.633
11:42:35|3.633
11:42:35|3.6331
11:42:37|3.6331
11:42:38|3.6331
11:42:39|3.6344
11:42:39|3.6344
11:42:40|3.6344
11:42:41|3.6333
11:42:43|3.6333
11:42:43|3.6342
11:42:45|3.6342
11:42:46|3.6342
11:42:47|3.634
11:42:48|3.6331
11:42:49|3.6331
11:42:50|3.6333
11:42:51|3.6333
11:42:52|3.6333
11:42:53|3.6342
11:42:55|3.6342
11:42:56|3.6342
11:42:57|3.6342
11:42:58|3.6342
11:42:59|3.6342
11:43:00|3.6349
11:43:01|3.6349
11:43:02|3.6345
11:43:03|3.6345
11:43:04|3.6345
11:43:05|3.6344
11:43:06|3.6343
11:43:07|3.6343
11:43:08|3.6343
11:43:09|3.6343
11:43:10|3.6343
11:43:12|3.6343
11:43:14|3.6343
11:43:14|3.6343
11:43:15|3.6341
11:43:16|3.6341
11:43:17|3.6341
11:43:18|3.6341
11:43:20|3.6342
11:43:21|3.6342
11:43:22|3.6342
11:43:23|3.6342
11:43:25|3.6342
11:43:26|3.6344
11:43:27|3.6344
11:43:29|3.6346
11:43:29|3.6346
11:43:30|3.6346
11:43:31|3.6346
11:43:32|3.6346
11:43:34|3.6346
11:43:34|3.6346
11:43:35|3.6348
11:43:36|3.6351
11:43:37|3.6353
11:43:38|3.6352
11:43:39|3.6352
11:43:40|3.6353
11:43:42|3.6353
11:43:42|3.6358
11:43:43|3.6358
11:43:44|3.6358
11:43:46|3.6348
11:43:47|3.6348
11:43:48|3.6348
11:43:49|3.6348
11:43:50|3.6348
11:43:52|3.6348
11:43:52|3.635
11:43:54|3.635
11:43:55|3.6347
11:43:56|3.6347
11:43:57|3.6347
11:43:58|3.6347
11:43:59|3.6349
11:44:00|3.6349
11:44:01|3.635
11:44:02|3.635
11:44:03|3.635
11:44:04|3.635
11:44:05|3.635
11:44:06|3.636
11:44:07|3.636
11:44:08|3.6364
11:44:09|3.6347
11:44:10|3.6347
11:44:11|3.6347
11:44:12|3.6367
11:44:13|3.6359
11:44:15|3.6358
11:44:15|3.6358
11:44:17|3.6357
11:44:17|3.6357
11:44:19|3.6358
11:44:20|3.6358
11:44:22|3.6358
11:44:23|3.6358
11:44:24|3.6358
11:44:25|3.6358
11:44:26|3.6357
11:44:27|3.6358
11:44:29|3.6362
11:44:29|3.6362
11:44:30|3.6362
11:44:31|3.6362
11:44:32|3.6362
11:44:33|3.6358
11:44:34|3.6362
11:44:35|3.6362
11:44:36|3.6362
11:44:37|3.6362
11:44:38|3.6362
11:44:39|3.6362
11:44:40|3.6362
11:44:41|3.6362
11:44:42|3.6355
11:44:44|3.6355
11:44:45|3.6355
11:44:45|3.6354
11:44:48|3.6354
11:44:49|3.6354
11:44:51|3.6351
11:44:52|3.6351
11:44:52|3.6351
11:44:53|3.6351
11:44:55|3.6351
11:44:56|3.6354
11:44:57|3.6356
11:44:58|3.6354
11:44:59|3.6354
11:45:00|3.6354
11:45:01|3.635
11:45:02|3.635
11:45:02|3.635
11:45:03|3.635
11:45:05|3.635
11:45:06|3.635
11:45:07|3.635
11:45:08|3.635
11:45:08|3.6345
11:45:09|3.6345
11:45:10|3.6344
11:45:11|3.6344
11:45:12|3.6344
11:45:14|3.6344
11:45:14|3.6344
11:45:15|3.6344
11:45:17|3.6344
11:45:17|3.6344
11:45:19|3.6344
11:45:21|3.6344
11:45:21|3.6343
11:45:22|3.6343
11:45:25|3.6349
11:45:25|3.6349
11:45:26|3.6345
11:45:28|3.6345
11:45:29|3.6346
11:45:30|3.6346
11:45:32|3.6348
11:45:32|3.6348
11:45:33|3.6349
11:45:34|3.6349
11:45:35|3.6349
11:45:36|3.6348
11:45:37|3.6348
11:45:38|3.6348
11:45:39|3.6348
11:45:40|3.6348
11:45:41|3.6345
11:45:42|3.6346
11:45:43|3.6348
11:45:44|3.6348
11:45:45|3.6348
11:45:46|3.6352
11:45:47|3.6352
11:45:48|3.6352
11:45:50|3.6353
11:45:50|3.6353
11:45:51|3.6353
11:45:52|3.6353
11:45:53|3.6353
11:45:54|3.6353
11:45:55|3.6351
11:45:56|3.6351
11:45:57|3.6351
11:45:58|3.6351
11:45:59|3.6351
11:46:00|3.6351
11:46:01|3.6352
11:46:02|3.6352
11:46:03|3.6352
11:46:04|3.6352
11:46:05|3.6352
11:46:06|3.6353
11:46:07|3.6346
11:46:09|3.6346
11:46:10|3.6346
11:46:11|3.6345
11:46:12|3.6345
11:46:13|3.6345
11:46:14|3.6345
11:46:15|3.6345
11:46:16|3.635
11:46:16|3.6352
11:46:18|3.6352
11:46:19|3.6351
11:46:21|3.6351
11:46:22|3.6351
11:46:23|3.636
11:46:25|3.635
11:46:25|3.635
11:46:27|3.635
11:46:27|3.635
11:46:29|3.6357
11:46:29|3.6357
11:46:30|3.6354
11:46:31|3.635
11:46:33|3.6353
11:46:34|3.6353
11:46:36|3.6353
11:46:37|3.636
11:46:37|3.636
11:46:39|3.6358
11:46:40|3.6358
11:46:41|3.6358
11:46:42|3.6358
11:46:43|3.636
11:46:44|3.636
11:46:45|3.6356
11:46:46|3.6357
11:46:47|3.6357
11:46:49|3.6356
11:46:50|3.6356
11:46:51|3.6356
11:46:52|3.6356
11:46:53|3.6351
11:46:54|3.6358
11:46:55|3.6358
11:46:56|3.6358
11:46:57|3.6356
11:46:57|3.6356
11:46:58|3.6356
11:47:00|3.6356
11:47:01|3.6356
11:47:02|3.6356
11:47:03|3.6356
11:47:05|3.6356
11:47:06|3.6357
11:47:07|3.6357
11:47:07|3.6357
11:47:09|3.6357
11:47:10|3.6357
11:47:10|3.6356
11:47:11|3.635
11:47:13|3.6345
11:47:13|3.6342
11:47:14|3.6342
11:47:15|3.6342
11:47:16|3.6342
11:47:18|3.6341
11:47:19|3.6341
11:47:20|3.6341
11:47:21|3.6341
11:47:23|3.6341
11:47:23|3.634
11:47:24|3.634
11:47:25|3.6337
11:47:28|3.6337
11:47:29|3.6337
11:47:31|3.6337
11:47:31|3.6336
11:47:32|3.6331
11:47:34|3.6337
11:47:36|3.6336
11:47:36|3.6337
11:47:37|3.634
11:47:39|3.634
11:47:40|3.6341
11:47:41|3.6341
11:47:42|3.6341
11:47:43|3.6343
11:47:45|3.6352
11:47:46|3.6355
11:47:47|3.6355
11:47:48|3.635
11:47:49|3.635
11:47:50|3.6343
11:47:51|3.6333
11:47:52|3.6338
11:47:53|3.6338
11:47:54|3.6347
11:47:54|3.6347
11:47:56|3.6353
11:47:57|3.6357
11:47:59|3.6357
11:47:59|3.6357
11:48:01|3.6358
11:48:02|3.6358
11:48:03|3.6358
11:48:04|3.6358
11:48:05|3.6358
11:48:06|3.6358
11:48:07|3.6358
11:48:08|3.6358
11:48:09|3.6352
11:48:09|3.6352
11:48:11|3.6355
11:48:12|3.6355
11:48:13|3.6358
11:48:14|3.6358
11:48:15|3.6358
11:48:16|3.6358
11:48:17|3.636
11:48:17|3.636
11:48:18|3.636
11:48:20|3.6363
11:48:20|3.6364
11:48:23|3.6364
11:48:24|3.6364
11:48:25|3.6364
11:48:27|3.6365
11:48:28|3.6369
11:48:29|3.6364
11:48:30|3.6364
11:48:31|3.6364
11:48:32|3.6364
11:48:33|3.6364
11:48:34|3.6363
11:48:35|3.6364
11:48:36|3.6364
11:48:37|3.6364
11:48:38|3.6364
11:48:39|3.6377
11:48:40|3.637
11:48:42|3.6368
11:48:43|3.6368
11:48:44|3.6368
11:48:44|3.6371
11:48:45|3.6371
11:48:47|3.6371
11:48:48|3.6371
11:48:48|3.6371
11:48:50|3.6371
11:48:51|3.6371
11:48:51|3.6371
11:48:52|3.6363
11:48:53|3.6363
11:48:54|3.6371
11:48:55|3.6363
11:48:56|3.6363
11:48:58|3.6352
11:48:58|3.6358
11:48:59|3.6358
11:49:00|3.6353
11:49:02|3.6353
11:49:02|3.6353
11:49:04|3.6353
11:49:04|3.6357
11:49:06|3.6357
11:49:07|3.6357
11:49:08|3.6357
11:49:09|3.6372
11:49:10|3.6373
11:49:11|3.6373
11:49:12|3.6373
11:49:13|3.6373
11:49:14|3.6373
11:49:15|3.6373
11:49:16|3.6373
11:49:17|3.6375
11:49:18|3.6377
11:49:19|3.6377
11:49:20|3.6377
11:49:21|3.6378
11:49:22|3.6377
11:49:23|3.6377
11:49:24|3.6377
11:49:25|3.6378
11:49:27|3.638
11:49:28|3.638
11:49:28|3.638
11:49:30|3.6385
11:49:31|3.6385
11:49:32|3.6385
11:49:33|3.6385
11:49:34|3.638
11:49:36|3.6383
11:49:37|3.6383
11:49:38|3.6384
11:49:39|3.6386
11:49:40|3.6392
11:49:41|3.6385
11:49:42|3.6392
11:49:43|3.6386
11:49:44|3.6386
11:49:45|3.6388
11:49:46|3.6393
11:49:47|3.6395
11:49:48|3.6392
11:49:49|3.6392
11:49:50|3.6391
11:49:52|3.6387
11:49:52|3.6387
11:49:53|3.6387
11:49:54|3.6388
11:49:55|3.6388
11:49:56|3.6388
11:49:57|3.6388
11:49:58|3.6388
11:49:59|3.6391
11:50:00|3.6392
11:50:01|3.6391
11:50:02|3.6391
11:50:04|3.6392
11:50:05|3.6392
11:50:05|3.6392
11:50:06|3.6419
11:50:08|3.6418
11:50:08|3.6414
11:50:09|3.6414
11:50:11|3.6413
11:50:11|3.6413
11:50:12|3.6413
11:50:13|3.6414
11:50:15|3.6414
11:50:15|3.6414
11:50:16|3.6407
11:50:17|3.6407
11:50:18|3.6405
11:50:19|3.6403
11:50:21|3.6403
11:50:22|3.6403
11:50:23|3.6403
11:50:24|3.6403
11:50:25|3.6404
11:50:27|3.6409
11:50:28|3.6408
11:50:28|3.6406
11:50:29|3.6407
11:50:31|3.6407
11:50:32|3.6407
11:50:33|3.6407
11:50:35|3.6408
11:50:35|3.6413
11:50:36|3.6414
11:50:38|3.6422
11:50:38|3.6423
11:50:40|3.6425
11:50:41|3.6425
11:50:42|3.6425
11:50:43|3.6424
11:50:44|3.6424
11:50:45|3.6424
11:50:47|3.6424
11:50:47|3.6424
11:50:48|3.6424
11:50:49|3.6425
11:50:51|3.6425
11:50:53|3.6425
11:50:53|3.6425
11:50:54|3.6424
11:50:55|3.6424
11:50:56|3.6426
11:50:57|3.6404
11:50:58|3.6407
11:51:00|3.6401
11:51:01|3.6401
11:51:02|3.6401
11:51:04|3.64
11:51:04|3.6404
11:51:05|3.6402
11:51:06|3.6402
11:51:07|3.6402
11:51:09|3.6403
11:51:10|3.6403
11:51:11|3.6403
11:51:12|3.6403
11:51:13|3.6403
11:51:15|3.6403
11:51:16|3.64
11:51:16|3.64
11:51:17|3.6399
11:51:19|3.6398
11:51:19|3.6399
11:51:20|3.6399
11:51:22|3.6395
11:51:23|3.6395
11:51:24|3.6395
11:51:25|3.6395
11:51:26|3.6375
11:51:27|3.6374
11:51:29|3.6358
11:51:30|3.6357
11:51:30|3.6357
11:51:33|3.635
11:51:33|3.6351
11:51:35|3.6351
11:51:37|3.635
11:51:38|3.6337
11:51:39|3.6337
11:51:40|3.6343
11:51:42|3.6349
11:51:42|3.6343
11:51:44|3.6332
11:51:45|3.6345
11:51:47|3.6349
11:51:48|3.6349
11:51:49|3.6347
11:51:50|3.6347
11:51:51|3.6337
11:51:53|3.6332
11:51:53|3.6332
11:51:54|3.6333
11:51:55|3.6333
11:51:56|3.6333
11:51:57|3.6333
11:51:58|3.6333
11:51:59|3.6334
11:52:01|3.6334
11:52:01|3.6334
11:52:02|3.6334
11:52:04|3.6327
11:52:04|3.6327
11:52:06|3.6325
11:52:07|3.6325
11:52:08|3.6325
11:52:09|3.6325
11:52:10|3.6325
11:52:12|3.6329
11:52:12|3.6329
11:52:14|3.6326
11:52:14|3.6326
11:52:15|3.6321
11:52:16|3.6321
11:52:17|3.6324
11:52:19|3.6324
11:52:20|3.6324
11:52:21|3.6324
11:52:22|3.6324
11:52:24|3.6316
11:52:24|3.6317
11:52:26|3.6308
11:52:27|3.6308
11:52:29|3.6308
11:52:30|3.6308
11:52:32|3.6307
11:52:33|3.6307
11:52:34|3.6306
11:52:35|3.6307
11:52:36|3.6307
11:52:37|3.6325
11:52:38|3.6325
11:52:39|3.6325
11:52:39|3.6325
11:52:41|3.6325
11:52:42|3.6325
11:52:43|3.6325
11:52:44|3.6325
11:52:44|3.6325
11:52:46|3.6325
11:52:47|3.6325
11:52:48|3.6325
11:52:49|3.6325
11:52:50|3.6325
11:52:51|3.6325
11:52:53|3.6333
11:52:54|3.6333
11:52:54|3.6338
11:52:55|3.6332
11:52:57|3.6332
11:52:58|3.6332
11:52:59|3.6332
11:53:00|3.6333
11:53:01|3.6333
11:53:01|3.6333
11:53:02|3.6333
11:53:03|3.6333
11:53:05|3.6333
11:53:06|3.6332
11:53:06|3.6334
11:53:08|3.6341
11:53:08|3.6341
11:53:09|3.6341
11:53:10|3.6341
11:53:11|3.6341
11:53:12|3.6341
11:53:13|3.6341
11:53:15|3.6341
11:53:16|3.6341
11:53:17|3.6344
11:53:17|3.6353
11:53:19|3.6353
11:53:19|3.6353
11:53:21|3.6353
11:53:22|3.6342
11:53:22|3.6325
11:53:23|3.6325
11:53:24|3.6325
11:53:26|3.6325
11:53:27|3.6326
11:53:29|3.6326
11:53:29|3.6326
11:53:32|3.6326
11:53:32|3.6326
11:53:33|3.6326
11:53:34|3.6325
11:53:35|3.6325
11:53:36|3.6325
11:53:38|3.6325
11:53:39|3.6325
11:53:40|3.6326
11:53:41|3.6326
11:53:42|3.6331
11:53:43|3.6336
11:53:44|3.6336
11:53:45|3.6336
11:53:46|3.6336
11:53:46|3.6336
11:53:48|3.6337
11:53:49|3.6337
11:53:50|3.6337
11:53:51|3.6337
11:53:52|3.6337
11:53:53|3.6337
11:53:55|3.6336
11:53:55|3.6336
11:53:56|3.6336
11:53:57|3.6336
11:53:58|3.6336
11:53:59|3.6336
11:54:00|3.6336
11:54:01|3.6336
11:54:02|3.6336
11:54:03|3.6336
11:54:04|3.6337
11:54:06|3.6337
11:54:07|3.6337
11:54:09|3.6337
11:54:09|3.6337
11:54:11|3.6337
11:54:12|3.6337
11:54:14|3.6337
11:54:14|3.6337
11:54:15|3.6336
11:54:16|3.6337
11:54:18|3.6336
11:54:18|3.6336
11:54:19|3.6336
11:54:20|3.6336
11:54:22|3.6336
11:54:22|3.6334
11:54:23|3.6334
11:54:25|3.633
11:54:25|3.6331
11:54:27|3.6331
11:54:27|3.6331
11:54:28|3.6331
11:54:29|3.633
11:54:31|3.633
11:54:31|3.633
11:54:32|3.633
11:54:34|3.6328
11:54:35|3.6325
11:54:35|3.6328
11:54:36|3.6328
11:54:37|3.6328
11:54:38|3.6331
11:54:39|3.6334
11:54:40|3.6334
11:54:41|3.633
11:54:43|3.633
11:54:44|3.6327
11:54:46|3.6327
11:54:46|3.6327
11:54:48|3.6323
11:54:48|3.6323
11:54:49|3.6323
11:54:51|3.6323
11:54:52|3.6323
11:54:53|3.6323
11:54:54|3.6325
11:54:55|3.6325
11:54:56|3.6325
11:54:57|3.6324
11:54:58|3.6324
11:54:59|3.6324
11:55:00|3.6325
11:55:01|3.6325
11:55:03|3.6325
11:55:04|3.6325
11:55:05|3.6324
11:55:06|3.6318
11:55:07|3.6319
11:55:08|3.6319
11:55:09|3.6314
11:55:09|3.6317
11:55:11|3.6317
11:55:11|3.6312
11:55:13|3.6312
11:55:14|3.6312
11:55:14|3.6313
11:55:16|3.6311
11:55:16|3.631
11:55:19|3.6313
11:55:19|3.6313
11:55:20|3.6313
11:55:21|3.6315
11:55:22|3.6316
11:55:23|3.6316
11:55:24|3.6316
11:55:25|3.6316
11:55:26|3.6316
11:55:27|3.6316
11:55:28|3.6316
11:55:29|3.6317
11:55:30|3.6317
11:55:31|3.6317
11:55:33|3.6324
11:55:34|3.6324
11:55:35|3.6324
11:55:36|3.6319
11:55:37|3.6319
11:55:38|3.6319
11:55:39|3.6318
11:55:40|3.6318
11:55:42|3.6318
11:55:43|3.6318
11:55:44|3.6318
11:55:45|3.6318
11:55:46|3.6324
11:55:47|3.6324
11:55:48|3.6324
11:55:49|3.6318
11:55:50|3.6318
11:55:52|3.6318
11:55:52|3.6318
11:55:54|3.6318
11:55:55|3.6318
11:55:56|3.6318
11:55:57|3.6318
11:55:58|3.6326
11:55:59|3.6326
11:56:00|3.6326
11:56:00|3.6326
11:56:01|3.6326
11:56:03|3.6326
11:56:04|3.6326
11:56:05|3.6326
11:56:05|3.6326
11:56:07|3.6326
11:56:09|3.6327
11:56:09|3.6327
11:56:10|3.6337
11:56:11|3.6339
11:56:12|3.6344
11:56:13|3.6349
11:56:14|3.6349
11:56:15|3.6349
11:56:16|3.6349
11:56:17|3.6349
11:56:18|3.6349
11:56:20|3.6349
11:56:20|3.6349
11:56:21|3.6349
11:56:23|3.6349
11:56:24|3.6349
11:56:25|3.6352
11:56:26|3.6352
11:56:27|3.6352
11:56:28|3.6352
11:56:30|3.6349
11:56:31|3.6347
11:56:32|3.6342
11:56:33|3.6332
11:56:34|3.6332
11:56:35|3.6332
11:56:36|3.6332
11:56:38|3.6332
11:56:38|3.6332
11:56:39|3.6325
11:56:40|3.633
11:56:41|3.6329
11:56:42|3.6331
11:56:44|3.6331
11:56:45|3.6331
11:56:46|3.6331
11:56:47|3.6323
11:56:48|3.633
11:56:49|3.633
11:56:50|3.633
11:56:51|3.633
11:56:52|3.633
11:56:53|3.6325
11:56:54|3.6325
11:56:55|3.6324
11:56:56|3.6324
11:56:57|3.6325
11:56:58|3.6331
11:56:59|3.6329
11:57:00|3.6326
11:57:01|3.6326
11:57:02|3.6326
11:57:03|3.6329
11:57:05|3.6329
11:57:06|3.6339
11:57:07|3.6337
11:57:08|3.6337
11:57:09|3.6337
11:57:09|3.6334
11:57:11|3.6326
11:57:12|3.6323
11:57:13|3.6323
11:57:14|3.6323
11:57:15|3.6323
11:57:16|3.6323
11:57:17|3.6323
11:57:18|3.6323
11:57:18|3.6323
11:57:21|3.6316
11:57:21|3.6315
11:57:22|3.6315
11:57:23|3.6315
11:57:24|3.6315
11:57:25|3.632
11:57:26|3.632
11:57:27|3.6314
11:57:28|3.6314
11:57:29|3.6313
11:57:30|3.6313
11:57:32|3.6313
11:57:34|3.632
11:57:34|3.632
11:57:35|3.632
11:57:36|3.632
11:57:38|3.632
11:57:39|3.632
11:57:41|3.6316
11:57:42|3.6316
11:57:43|3.6316
11:57:44|3.632
11:57:45|3.6321
11:57:46|3.632
11:57:47|3.6316
11:57:48|3.632
11:57:49|3.632
11:57:50|3.632
11:57:51|3.632
11:57:52|3.632
11:57:53|3.632
11:57:54|3.632
11:57:56|3.6316
11:57:57|3.6316
11:57:58|3.632
11:57:58|3.632
11:57:59|3.632
11:58:01|3.632
11:58:02|3.6319
11:58:03|3.6316
11:58:04|3.6313
11:58:05|3.6311
11:58:06|3.6311
11:58:07|3.6311
11:58:08|3.6311
11:58:09|3.631
11:58:10|3.6315
11:58:11|3.6315
11:58:12|3.6315
11:58:14|3.6314
11:58:14|3.631
11:58:15|3.631
11:58:17|3.6318
11:58:19|3.6314
11:58:19|3.6313
11:58:20|3.6313
11:58:21|3.6313
11:58:22|3.6316
11:58:23|3.6316
11:58:24|3.6316
11:58:25|3.6315
11:58:26|3.6316
11:58:27|3.6316
11:58:28|3.6316
11:58:29|3.6316
11:58:30|3.6315
11:58:31|3.6316
11:58:33|3.6319
11:58:35|3.6319
11:58:35|3.6319
11:58:36|3.6319
11:58:37|3.632
11:58:38|3.632
11:58:40|3.6321
11:58:41|3.6321
11:58:42|3.6321
11:58:43|3.6321
11:58:45|3.6321
11:58:46|3.6326
11:58:48|3.6325
11:58:49|3.6326
11:58:49|3.6319
11:58:51|3.6312
11:58:52|3.6312
11:58:53|3.6328
11:58:54|3.6328
11:58:55|3.6328
11:58:55|3.6328
11:58:57|3.6328
11:58:58|3.6327
11:58:58|3.6327
11:59:00|3.6328
11:59:02|3.6333
11:59:02|3.6333
11:59:03|3.6333
11:59:04|3.6333
11:59:05|3.6334
11:59:06|3.6338
11:59:07|3.6338
11:59:08|3.6338
11:59:09|3.6344
11:59:10|3.6344
11:59:11|3.6344
11:59:13|3.6333
11:59:14|3.6341
11:59:14|3.6341
11:59:16|3.6341
11:59:17|3.6341
11:59:18|3.6338
11:59:19|3.6336
11:59:21|3.6336
11:59:21|3.6336
11:59:23|3.6336
11:59:23|3.6336
11:59:25|3.6336
11:59:25|3.6336
11:59:26|3.6335
11:59:27|3.6335
11:59:29|3.6335
11:59:29|3.6334
11:59:30|3.6334
11:59:32|3.6334
11:59:33|3.6334
11:59:34|3.6334
11:59:35|3.6335
11:59:36|3.6334
11:59:37|3.6334
11:59:38|3.6334
11:59:39|3.6334
11:59:40|3.6334
11:59:41|3.6334
11:59:42|3.6334
11:59:43|3.6334
11:59:44|3.6333
11:59:45|3.6334
11:59:46|3.6334
11:59:47|3.6338
11:59:48|3.6336
11:59:49|3.6336
11:59:50|3.6336
11:59:51|3.6336
11:59:52|3.6336
11:59:54|3.6336
11:59:54|3.6339
11:59:55|3.6339
11:59:57|3.6338
11:59:58|3.6338
11:59:59|3.6333
11:59:59|3.6317
12:00:01|3.6307
12:00:02|3.6313
12:00:03|3.6313
12:00:04|3.6313
12:00:05|3.6313
12:00:06|3.6313
12:00:07|3.6313
12:00:08|3.6313
12:00:09|3.6322
12:00:10|3.6322
12:00:11|3.632
12:00:12|3.632
12:00:13|3.6316
12:00:14|3.6315
12:00:15|3.6314
12:00:16|3.6314
12:00:17|3.6314
12:00:18|3.6314
12:00:19|3.6314
12:00:21|3.632
12:00:21|3.632
12:00:22|3.6322
12:00:23|3.6322
12:00:24|3.6319
12:00:26|3.6314
12:00:26|3.6317
12:00:28|3.6308
12:00:29|3.6301
12:00:29|3.6291
12:00:31|3.6284
12:00:31|3.6284
12:00:33|3.6284
12:00:35|3.6291
12:00:36|3.6293
12:00:37|3.631
12:00:38|3.631
12:00:40|3.6297
12:00:40|3.6297
12:00:41|3.6297
12:00:43|3.6293
12:00:44|3.6293
12:00:45|3.6293
12:00:47|3.6293
12:00:47|3.6287
12:00:48|3.6287
12:00:49|3.6287
12:00:50|3.6287
12:00:52|3.6294
12:00:52|3.6281
12:00:53|3.6286
12:00:54|3.6285
12:00:55|3.6281
12:00:56|3.6281
12:00:57|3.6281
12:00:58|3.628
12:00:59|3.628
12:01:00|3.6281
12:01:01|3.6292
12:01:03|3.6286
12:01:05|3.628
12:01:05|3.628
12:01:06|3.628
12:01:08|3.628
12:01:09|3.628
12:01:10|3.628
12:01:11|3.628
12:01:12|3.628
12:01:14|3.6279
12:01:14|3.6279
12:01:15|3.6279
12:01:17|3.6279
12:01:18|3.627
12:01:19|3.627
12:01:20|3.627
12:01:21|3.627
12:01:22|3.627
12:01:23|3.6267
12:01:24|3.6268
12:01:25|3.627
12:01:26|3.6271
12:01:27|3.627
12:01:28|3.6271
12:01:29|3.6268
12:01:31|3.6267
12:01:31|3.6267
12:01:32|3.6284
12:01:34|3.6281
12:01:35|3.6267
12:01:36|3.627
12:01:37|3.6269
12:01:38|3.6269
12:01:39|3.6267
12:01:40|3.6267
12:01:41|3.6267
12:01:43|3.6267
12:01:43|3.6267
12:01:45|3.6267
12:01:46|3.6267
12:01:48|3.6262
12:01:48|3.6262
12:01:49|3.6262
12:01:50|3.6262
12:01:51|3.6261
12:01:52|3.6252
12:01:53|3.6252
12:01:54|3.6252
12:01:55|3.6251
12:01:56|3.6251
12:01:57|3.6251
12:01:58|3.6251
12:01:59|3.6251
12:02:00|3.6251
12:02:01|3.6251
12:02:02|3.6251
12:02:04|3.6251
12:02:06|3.6252
12:02:07|3.6252
12:02:08|3.6264
12:02:09|3.6246
12:02:10|3.6247
12:02:11|3.6247
12:02:12|3.6247
12:02:12|3.6246
12:02:14|3.6246
12:02:16|3.6247
12:02:16|3.6247
12:02:17|3.6247
12:02:18|3.6262
12:02:19|3.6248
12:02:20|3.6248
12:02:21|3.6246
12:02:22|3.6246
12:02:24|3.6246
12:02:24|3.6247
12:02:25|3.6246
12:02:26|3.6243
12:02:27|3.6243
12:02:28|3.6239
12:02:29|3.6229
12:02:30|3.6228
12:02:31|3.6225
12:02:32|3.623
12:02:33|3.623
12:02:34|3.6232
12:02:36|3.6231
12:02:37|3.6231
12:02:39|3.6221
12:02:39|3.6225
12:02:41|3.622
12:02:42|3.6226
12:02:43|3.6231
12:02:44|3.6231
12:02:46|3.6232
12:02:47|3.6231
12:02:48|3.6231
12:02:49|3.623
12:02:50|3.6227
12:02:51|3.6227
12:02:52|3.6227
12:02:53|3.6227
12:02:54|3.6227
12:02:55|3.6227
12:02:56|3.6215
12:02:57|3.6213
12:02:58|3.6213
12:02:59|3.6213
12:03:00|3.6221
12:03:02|3.6221
12:03:03|3.6213
12:03:04|3.6213
12:03:05|3.6214
12:03:06|3.622
12:03:07|3.6217
12:03:08|3.6217
12:03:09|3.6213
12:03:10|3.6214
12:03:12|3.6212
12:03:12|3.621
12:03:13|3.621
12:03:14|3.6207
12:03:15|3.6207
12:03:17|3.621
12:03:18|3.621
12:03:19|3.621
12:03:20|3.6221
12:03:21|3.6221
12:03:22|3.6218
12:03:22|3.6218
12:03:24|3.6205
12:03:24|3.6205
12:03:26|3.6211
12:03:27|3.6206
12:03:28|3.6206
12:03:28|3.6205
12:03:30|3.6205
12:03:31|3.6205
12:03:32|3.62
12:03:33|3.6201
12:03:33|3.6204
12:03:35|3.6204
12:03:36|3.6206
12:03:38|3.6201
12:03:39|3.62
12:03:41|3.6198
12:03:42|3.6193
12:03:44|3.6192
12:03:45|3.6192
12:03:46|3.6182
12:03:47|3.617
12:03:48|3.6165
12:03:50|3.6172
12:03:51|3.6164
12:03:52|3.6156
12:03:52|3.6145
12:03:54|3.614
12:03:54|3.6147
12:03:56|3.6135
12:03:57|3.6128
12:03:58|3.6125
12:03:59|3.6123
12:03:59|3.6123
12:04:01|3.612
12:04:02|3.6126
12:04:02|3.612
12:04:04|3.612
12:04:05|3.612
12:04:06|3.6114
12:04:07|3.6117
12:04:08|3.6115
12:04:09|3.6118
12:04:09|3.6118
12:04:11|3.6113
12:04:12|3.611
12:04:13|3.6113
12:04:14|3.6113
12:04:15|3.6113
12:04:16|3.6095
12:04:16|3.6079
12:04:19|3.6089
12:04:20|3.6079
12:04:21|3.6072
12:04:21|3.607
12:04:23|3.6072
12:04:24|3.6069
12:04:25|3.6069
12:04:25|3.6063
12:04:27|3.6072
12:04:28|3.6072
12:04:29|3.6072
12:04:30|3.6054
12:04:31|3.6053
12:04:32|3.6052
12:04:33|3.6048
12:04:34|3.605
12:04:35|3.6062
12:04:36|3.607
12:04:37|3.6069
12:04:38|3.6076
12:04:40|3.6051
12:04:41|3.6051
12:04:42|3.605
12:04:43|3.6041
12:04:44|3.6044
12:04:45|3.6044
12:04:46|3.6044
12:04:48|3.6043
12:04:49|3.6043
12:04:50|3.6043
12:04:51|3.6041
12:04:52|3.6041
12:04:53|3.6041
12:04:55|3.6031
12:04:55|3.6021
12:04:56|3.6014
12:04:57|3.6014
12:04:58|3.6013
12:04:59|3.6021
12:05:00|3.602
12:05:01|3.6012
12:05:02|3.6011
12:05:03|3.6011
12:05:04|3.6001
12:05:05|3.6008
12:05:06|3.6009
12:05:07|3.6007
12:05:08|3.6001
12:05:10|3.6004
12:05:10|3.6011
12:05:11|3.6039
12:05:12|3.6042
12:05:13|3.6042
12:05:14|3.6042
12:05:15|3.6036
12:05:16|3.6053
12:05:17|3.6065
12:05:18|3.6071
12:05:19|3.608
12:05:20|3.6102
12:05:21|3.6103
12:05:22|3.6082
12:05:23|3.6082
12:05:24|3.6079
12:05:25|3.6098
12:05:26|3.6109
12:05:27|3.6101
12:05:28|3.6101
12:05:29|3.6107
12:05:31|3.6107
12:05:31|3.6101
12:05:32|3.6098
12:05:33|3.6093
12:05:34|3.6093
12:05:35|3.61
12:05:36|3.609
12:05:37|3.609
12:05:38|3.609
12:05:39|3.6099
12:05:41|3.611
12:05:43|3.6106
12:05:44|3.6113
12:05:44|3.6113
12:05:45|3.6112
12:05:46|3.6133
12:05:48|3.613
12:05:49|3.613
12:05:49|3.611
12:05:51|3.6116
12:05:51|3.6116
12:05:53|3.6128
12:05:53|3.6128
12:05:55|3.6135
12:05:56|3.6136
12:05:57|3.6135
12:05:58|3.6135
12:05:59|3.6147
12:06:01|3.6147
12:06:02|3.6157
12:06:03|3.6153
12:06:04|3.6162
12:06:05|3.6168
12:06:07|3.6158
12:06:07|3.6152
12:06:08|3.6152
12:06:09|3.6158
12:06:10|3.6179
12:06:11|3.6186
12:06:12|3.618
12:06:13|3.6185
12:06:15|3.6193
12:06:15|3.6196
12:06:16|3.62
12:06:17|3.6203
12:06:18|3.6204
12:06:19|3.6228
12:06:20|3.6229
12:06:21|3.6233
12:06:22|3.6247
12:06:23|3.6247
12:06:24|3.6242
12:06:25|3.6241
12:06:26|3.6242
12:06:27|3.625
12:06:28|3.6281
12:06:29|3.6296
12:06:30|3.6296
12:06:31|3.6286
12:06:32|3.6286
12:06:33|3.6284
12:06:34|3.6278
12:06:35|3.629
12:06:36|3.6287
12:06:37|3.6293
12:06:39|3.6291
12:06:40|3.6294
12:06:42|3.629
12:06:43|3.6291
12:06:44|3.6292
12:06:45|3.63
12:06:46|3.63
12:06:46|3.6294
12:06:49|3.6293
12:06:50|3.6287
12:06:51|3.6274
12:06:51|3.6266
12:06:52|3.6266
12:06:53|3.6258
12:06:55|3.6257
12:06:56|3.6257
12:06:57|3.6251
12:06:58|3.6239
12:06:59|3.6234
12:06:59|3.6234
12:07:00|3.6234
12:07:01|3.6257
12:07:02|3.6247
12:07:04|3.6257
12:07:04|3.6273
12:07:06|3.6281
12:07:06|3.6301
12:07:08|3.63
12:07:09|3.63
12:07:09|3.6304
12:07:11|3.6319
12:07:12|3.6316
12:07:12|3.6316
12:07:14|3.6313
12:07:15|3.6321
12:07:16|3.6321
12:07:17|3.6326
12:07:18|3.6331
12:07:19|3.6334
12:07:20|3.6336
12:07:21|3.6331
12:07:22|3.6324
12:07:23|3.6324
12:07:24|3.633
12:07:25|3.633
12:07:26|3.6331
12:07:27|3.6336
12:07:28|3.6337
12:07:29|3.6337
12:07:30|3.6337
12:07:31|3.6344
12:07:33|3.6368
12:07:34|3.637
12:07:35|3.637
12:07:35|3.6359
12:07:36|3.6375
12:07:37|3.6375
12:07:39|3.6379
12:07:39|3.6385
12:07:41|3.6368
12:07:42|3.6368
12:07:43|3.6368
12:07:45|3.6365
12:07:46|3.6365
12:07:48|3.6359
12:07:48|3.6349
12:07:49|3.6341
12:07:50|3.6346
12:07:51|3.6337
12:07:52|3.6338
12:07:54|3.6326
12:07:54|3.6326
12:07:56|3.6326
12:07:57|3.6325
12:07:58|3.633
12:07:59|3.633
12:07:59|3.6331
12:08:01|3.633
12:08:02|3.633
12:08:03|3.633
12:08:04|3.6321
12:08:04|3.6299
12:08:06|3.6298
12:08:06|3.6299
12:08:09|3.6289
12:08:09|3.6289
12:08:10|3.6289
12:08:12|3.6278
12:08:13|3.6284
12:08:15|3.628
12:08:16|3.6282
12:08:17|3.6274
12:08:17|3.6274
12:08:18|3.6274
12:08:20|3.627
12:08:21|3.6256
12:08:22|3.6257
12:08:22|3.6294
12:08:23|3.6286
12:08:24|3.6286
12:08:25|3.6294
12:08:26|3.6294
12:08:27|3.6294
12:08:28|3.6313
12:08:30|3.6322
12:08:30|3.6323
12:08:31|3.6331
12:08:32|3.6332
12:08:34|3.6332
12:08:34|3.6351
12:08:35|3.6366
12:08:37|3.6365
12:08:37|3.638
12:08:39|3.6379
12:08:39|3.6379
12:08:41|3.638
12:08:41|3.6361
12:08:44|3.6362
12:08:44|3.635
12:08:45|3.6346
12:08:46|3.6314
12:08:47|3.6313
12:08:48|3.6318
12:08:50|3.632
12:08:51|3.6327
12:08:52|3.6326
12:08:53|3.6326
12:08:54|3.6318
12:08:54|3.6314
12:08:56|3.6305
12:08:57|3.631
12:08:57|3.631
12:08:59|3.631
12:09:00|3.6313
12:09:01|3.63
12:09:01|3.6277
12:09:03|3.6277
12:09:04|3.6277
12:09:05|3.6278
12:09:06|3.6278
12:09:07|3.6278
12:09:08|3.6278
12:09:10|3.6278
12:09:11|3.6286
12:09:12|3.6296
12:09:14|3.6296
12:09:14|3.6294
12:09:15|3.6282
12:09:17|3.6278
12:09:18|3.6273
12:09:19|3.627
12:09:20|3.6268
12:09:22|3.6263
12:09:23|3.6254
12:09:24|3.6254
12:09:25|3.6254
12:09:26|3.6245
12:09:27|3.6242
12:09:28|3.6242
12:09:29|3.6229
12:09:30|3.6217
12:09:31|3.621
12:09:32|3.6206
12:09:33|3.6184
12:09:34|3.6174
12:09:35|3.6164
12:09:36|3.6172
12:09:37|3.6161
12:09:38|3.6173
12:09:40|3.6166
12:09:40|3.614
12:09:42|3.6138
12:09:44|3.6162
12:09:44|3.6152
12:09:46|3.6125
12:09:48|3.6118
12:09:48|3.6099
12:09:50|3.6098
12:09:52|3.6089
12:09:52|3.6059
12:09:54|3.6032
12:09:55|3.6033
12:09:56|3.6056
12:09:57|3.6061
12:09:58|3.6063
12:09:59|3.6078
12:10:00|3.6096
12:10:01|3.6095
12:10:02|3.6073
12:10:04|3.6073
12:10:06|3.6069
12:10:06|3.6052
12:10:07|3.6037
12:10:09|3.6011
12:10:10|3.5988
12:10:11|3.5976
12:10:12|3.596
12:10:13|3.5907
12:10:14|3.589
12:10:15|3.5875
12:10:16|3.5849
12:10:17|3.5841
12:10:18|3.5788
12:10:19|3.5765
12:10:20|3.5744
12:10:20|3.5785
12:10:22|3.5685
12:10:23|3.5663
12:10:24|3.563
12:10:25|3.5636
12:10:26|3.563
12:10:27|3.56
12:10:28|3.5599
12:10:29|3.5586
12:10:30|3.5572
12:10:31|3.5584
12:10:32|3.5572
12:10:32|3.5545
12:10:33|3.5552
12:10:35|3.5533
12:10:36|3.5531
12:10:37|3.555
12:10:38|3.5553
12:10:39|3.5583
12:10:40|3.564
12:10:41|3.5648
12:10:42|3.563
12:10:43|3.5629
12:10:44|3.5659
12:10:44|3.5688
12:10:47|3.5679
12:10:49|3.57
12:10:49|3.5695
12:10:51|3.568
12:10:52|3.5701
12:10:54|3.5718
12:10:54|3.5727
12:10:56|3.5728
12:10:57|3.5743
12:10:58|3.5749
12:10:59|3.579
12:11:00|3.5773
12:11:01|3.5823
12:11:02|3.584
12:11:03|3.581
12:11:04|3.5819
12:11:05|3.5811
12:11:06|3.5788
12:11:07|3.5791
12:11:08|3.577
12:11:09|3.5743
12:11:10|3.5718
12:11:12|3.5702
12:11:12|3.5708
12:11:14|3.5718
12:11:15|3.5654
12:11:16|3.5635
12:11:17|3.564
12:11:19|3.56
12:11:19|3.5603
12:11:20|3.5594
12:11:21|3.5613
12:11:22|3.563
12:11:23|3.5633
12:11:24|3.5647
12:11:25|3.5643
12:11:27|3.569
12:11:28|3.5718
12:11:28|3.5738
12:11:29|3.5757
12:11:31|3.58
12:11:32|3.5802
12:11:33|3.5816
12:11:34|3.5813
12:11:35|3.5798
12:11:36|3.5774
12:11:37|3.5762
12:11:38|3.5729
12:11:39|3.5729
12:11:40|3.5705
12:11:41|3.569
12:11:42|3.5657
12:11:43|3.567
12:11:44|3.5695
12:11:46|3.5712
12:11:46|3.5724
12:11:48|3.5772
12:11:49|3.5779
12:11:50|3.5774
12:11:52|3.5796
12:11:53|3.5784
12:11:54|3.5784
12:11:55|3.5762
12:11:55|3.5753
12:11:57|3.5761
12:11:57|3.577
12:11:59|3.5726
12:11:59|3.5723
12:12:00|3.571
12:12:02|3.575
12:12:03|3.5766
12:12:03|3.5793
12:12:04|3.5811
12:12:05|3.5824
12:12:06|3.5835
12:12:08|3.5834
12:12:08|3.5822
12:12:09|3.5816
12:12:11|3.5851
12:12:13|3.584
12:12:14|3.5835
12:12:15|3.5802
12:12:15|3.5798
12:12:18|3.5811
12:12:18|3.5817
12:12:19|3.5802
12:12:20|3.5805
12:12:21|3.5848
12:12:22|3.5815
12:12:23|3.5791
12:12:25|3.5783
12:12:27|3.5831
12:12:27|3.5825
12:12:28|3.5843
12:12:29|3.5865
12:12:30|3.5843
12:12:31|3.585
12:12:32|3.5829
12:12:33|3.5832
12:12:34|3.5824
12:12:35|3.5832
12:12:37|3.586
12:12:38|3.5831
12:12:39|3.5813
12:12:40|3.5815
12:12:41|3.5833
12:12:42|3.582
12:12:43|3.583
12:12:45|3.5856
12:12:46|3.5871
12:12:48|3.5845
12:12:48|3.5839
12:12:50|3.5836
12:12:51|3.5812
12:12:51|3.5821
12:12:53|3.583
12:12:54|3.585
12:12:54|3.5871
12:12:56|3.5872
12:12:56|3.5875
12:12:57|3.5863
12:12:58|3.5851
12:13:00|3.5859
12:13:01|3.5842
12:13:02|3.5838
12:13:03|3.5838
12:13:04|3.5862
12:13:05|3.5862
12:13:07|3.5869
12:13:08|3.587
12:13:09|3.5872
12:13:10|3.5872
12:13:11|3.5885
12:13:13|3.5881
12:13:13|3.5886
12:13:14|3.5866
12:13:15|3.5875
12:13:17|3.5878
12:13:18|3.5878
12:13:19|3.5878
12:13:20|3.5903
12:13:20|3.5885
12:13:22|3.5893
12:13:23|3.5893
12:13:23|3.5914
12:13:25|3.5922
12:13:26|3.5909
12:13:27|3.5922
12:13:28|3.5932
12:13:29|3.595
12:13:31|3.593
12:13:31|3.5917
12:13:32|3.592
12:13:33|3.5918
12:13:34|3.5913
12:13:35|3.5922
12:13:37|3.5929
12:13:38|3.5952
12:13:39|3.5968
12:13:40|3.5946
12:13:41|3.5963
12:13:42|3.5937
12:13:42|3.5948
12:13:43|3.5956
12:13:44|3.5961
12:13:46|3.597
12:13:46|3.5981
12:13:49|3.5981
12:13:49|3.5944
12:13:51|3.5935
12:13:52|3.5929
12:13:53|3.5948
12:13:54|3.5958
12:13:56|3.5945
12:13:56|3.5945
12:13:57|3.5945
12:13:59|3.5954
12:13:59|3.5968
12:14:00|3.5954
12:14:02|3.5961
12:14:03|3.595
12:14:04|3.5951
12:14:05|3.5948
12:14:06|3.5946
12:14:07|3.5942
12:14:08|3.5929
12:14:09|3.5927
12:14:10|3.5937
12:14:11|3.5959
12:14:12|3.5961
12:14:14|3.5969
12:14:15|3.5969
12:14:16|3.5958
12:14:17|3.5935
12:14:18|3.5928
12:14:19|3.5916
12:14:20|3.5926
12:14:22|3.5899
12:14:22|3.5899
12:14:23|3.5887
12:14:25|3.5879
12:14:25|3.5888
12:14:27|3.5914
12:14:28|3.5928
12:14:29|3.5934
12:14:30|3.5939
12:14:31|3.5929
12:14:32|3.5926
12:14:32|3.5962
12:14:34|3.5965
12:14:35|3.5955
12:14:36|3.5959
12:14:37|3.5968
12:14:39|3.5968
12:14:39|3.5968
12:14:40|3.5968
12:14:41|3.5978
12:14:42|3.5982
12:14:43|3.5971
12:14:44|3.5972
12:14:45|3.5966
12:14:46|3.5965
12:14:48|3.5954
12:14:49|3.595
12:14:50|3.593
12:14:51|3.5931
12:14:53|3.5943
12:14:54|3.5945
12:14:55|3.5954
12:14:56|3.5964
12:14:57|3.5971
12:14:58|3.596
12:15:00|3.5944
12:15:01|3.5939
12:15:02|3.5955
12:15:03|3.5975
12:15:04|3.5975
12:15:04|3.5977
12:15:05|3.5978
12:15:06|3.5978
12:15:07|3.5978
12:15:09|3.5996
12:15:10|3.5969
12:15:11|3.5969
12:15:12|3.5982
12:15:13|3.5988
12:15:14|3.5988
12:15:15|3.5991
12:15:16|3.599
12:15:17|3.5991
12:15:18|3.5991
12:15:19|3.6011
12:15:20|3.6023
12:15:21|3.6024
12:15:22|3.6029
12:15:23|3.6029
12:15:25|3.6029
12:15:26|3.6029
12:15:26|3.6043
12:15:28|3.6031
12:15:29|3.6016
12:15:30|3.6012
12:15:31|3.6014
12:15:32|3.6029
12:15:33|3.6014
12:15:34|3.6014
12:15:35|3.6018
12:15:36|3.6039
12:15:37|3.6051
12:15:37|3.6054
12:15:39|3.6059
12:15:40|3.6059
12:15:41|3.6071
12:15:42|3.6084
12:15:43|3.6071
12:15:44|3.6052
12:15:45|3.6052
12:15:46|3.6052
12:15:47|3.6051
12:15:48|3.6062
12:15:49|3.606
12:15:50|3.604
12:15:51|3.604
12:15:53|3.6066
12:15:54|3.6092
12:15:55|3.6056
12:15:56|3.6071
12:15:58|3.6083
12:15:59|3.6092
12:16:00|3.6091
12:16:00|3.6091
12:16:01|3.6086
12:16:02|3.6085
12:16:03|3.6087
12:16:04|3.6114
12:16:05|3.6117
12:16:06|3.6108
12:16:07|3.6117
12:16:08|3.6123
12:16:10|3.6128
12:16:10|3.6123
12:16:12|3.6125
12:16:12|3.6133
12:16:13|3.6134
12:16:14|3.6133
12:16:16|3.6109
12:16:17|3.6077
12:16:18|3.6086
12:16:18|3.6086
12:16:19|3.6084
12:16:20|3.6076
12:16:22|3.6076
12:16:22|3.6074
12:16:24|3.6049
12:16:24|3.6062
12:16:25|3.6036
12:16:26|3.6046
12:16:27|3.6037
12:16:28|3.6022
12:16:29|3.6018
12:16:30|3.603
12:16:32|3.6008
12:16:33|3.6026
12:16:33|3.6042
12:16:35|3.602
12:16:36|3.6027
12:16:36|3.6027
12:16:37|3.6031
12:16:38|3.605
12:16:39|3.6059
12:16:41|3.6059
12:16:41|3.605
12:16:43|3.6043
12:16:43|3.6038
12:16:44|3.603
12:16:45|3.603
12:16:46|3.6035
12:16:47|3.6035
12:16:48|3.6035
12:16:50|3.6064
12:16:52|3.6075
12:16:53|3.6087
12:16:54|3.6093
12:16:56|3.6105
12:16:57|3.6096
12:16:57|3.6083
12:16:59|3.6088
12:17:00|3.6089
12:17:01|3.6102
12:17:02|3.6112
12:17:03|3.6125
12:17:04|3.6126
12:17:05|3.6122
12:17:06|3.6115
12:17:06|3.6108
12:17:07|3.6114
12:17:09|3.6096
12:17:10|3.6105
12:17:10|3.6123
12:17:13|3.6102
12:17:13|3.6104
12:17:14|3.6118
12:17:15|3.6096
12:17:16|3.6101
12:17:17|3.6106
12:17:19|3.6107
12:17:20|3.6107
12:17:21|3.6113
12:17:22|3.6113
12:17:22|3.6087
12:17:24|3.6082
12:17:25|3.6078
12:17:26|3.6085
12:17:27|3.6068
12:17:28|3.607
12:17:29|3.6074
12:17:30|3.6094
12:17:31|3.6074
12:17:32|3.607
12:17:32|3.6078
12:17:34|3.6108
12:17:34|3.6104
12:17:36|3.6095
12:17:37|3.6088
12:17:39|3.6119
12:17:39|3.6139
12:17:40|3.6151
12:17:41|3.6149
12:17:42|3.6149
12:17:43|3.6162
12:17:44|3.6164
12:17:46|3.615
12:17:46|3.6178
12:17:47|3.6178
12:17:48|3.6142
12:17:49|3.6149
12:17:50|3.6149
12:17:51|3.6148
12:17:53|3.6141
12:17:55|3.6154
12:17:56|3.6154
12:17:57|3.6142
12:17:57|3.6142
12:17:58|3.6126
12:17:59|3.6103
12:18:00|3.6096
12:18:01|3.6117
12:18:03|3.6115
12:18:04|3.6115
12:18:05|3.6122
12:18:06|3.6131
12:18:07|3.6147
12:18:08|3.6143
12:18:09|3.6143
12:18:10|3.6139
12:18:11|3.6135
12:18:13|3.6123
12:18:15|3.6123
12:18:15|3.6124
12:18:17|3.6124
12:18:18|3.6118
12:18:19|3.6114
12:18:21|3.6114
12:18:22|3.6108
12:18:23|3.6108
12:18:24|3.6108
12:18:24|3.6113
12:18:25|3.6121
12:18:27|3.6097
12:18:28|3.6112
12:18:29|3.6112
12:18:30|3.6113
12:18:31|3.6091
12:18:32|3.6091
12:18:33|3.609
12:18:34|3.609
12:18:35|3.607
12:18:36|3.6044
12:18:37|3.6045
12:18:38|3.6068
12:18:39|3.6065
12:18:40|3.6067
12:18:41|3.606
12:18:42|3.6042
12:18:43|3.6048
12:18:44|3.606
12:18:45|3.6044
12:18:46|3.6055
12:18:47|3.6055
12:18:48|3.6066
12:18:49|3.6066
12:18:50|3.6067
12:18:51|3.6066
12:18:52|3.6067
12:18:53|3.6067
12:18:54|3.6044
12:18:56|3.6049
12:18:57|3.6049
12:18:58|3.6054
12:19:00|3.6066
12:19:00|3.6055
12:19:02|3.6055
12:19:03|3.6061
12:19:04|3.6091
12:19:05|3.6095
12:19:06|3.6095
12:19:07|3.6095
12:19:08|3.6095
12:19:09|3.6122
12:19:11|3.6121
12:19:12|3.6126
12:19:14|3.6107
12:19:15|3.6107
12:19:15|3.6101
12:19:16|3.6074
12:19:18|3.6076
12:19:19|3.6077
12:19:20|3.6077
12:19:20|3.6077
12:19:23|3.6098
12:19:24|3.6099
12:19:25|3.6099
12:19:25|3.6096
12:19:27|3.6075
12:19:27|3.6075
12:19:29|3.6075
12:19:29|3.6075
12:19:30|3.608
12:19:32|3.6089
12:19:33|3.6106
12:19:34|3.6101
12:19:34|3.6086
12:19:35|3.6086
12:19:36|3.608
12:19:37|3.6075
12:19:38|3.6076
12:19:39|3.6089
12:19:40|3.6071
12:19:42|3.6082
12:19:43|3.6084
12:19:43|3.6086
12:19:45|3.6105
12:19:45|3.6104
12:19:47|3.61
12:19:47|3.61
12:19:49|3.6102
12:19:49|3.6088
12:19:50|3.6086
12:19:52|3.6086
12:19:53|3.6086
12:19:55|3.6095
12:19:56|3.6095
12:19:58|3.6095
12:19:59|3.6081
12:20:01|3.609
12:20:01|3.61
12:20:03|3.61
12:20:03|3.61
12:20:05|3.61
12:20:06|3.6118
12:20:07|3.6123
12:20:08|3.6135
12:20:08|3.6135
12:20:11|3.6141
12:20:11|3.614
12:20:12|3.614
12:20:14|3.6088
12:20:15|3.6075
12:20:16|3.6075
12:20:17|3.6061
12:20:18|3.6035
12:20:19|3.6012
12:20:20|3.6028
12:20:21|3.6027
12:20:22|3.6023
12:20:23|3.6047
12:20:24|3.6047
12:20:25|3.6051
12:20:26|3.6062
12:20:27|3.6072
12:20:28|3.608
12:20:30|3.6083
12:20:30|3.6092
12:20:32|3.6095
12:20:32|3.609
12:20:34|3.6086
12:20:35|3.6094
12:20:36|3.6103
12:20:37|3.6106
12:20:38|3.6103
12:20:39|3.6104
12:20:40|3.6104
12:20:41|3.6125
12:20:42|3.6138
12:20:43|3.6153
12:20:44|3.6153
12:20:45|3.6164
12:20:46|3.614
12:20:47|3.6139
12:20:48|3.6141
12:20:49|3.6127
12:20:50|3.611
12:20:51|3.6138
12:20:52|3.6118
12:20:53|3.6118
12:20:55|3.6124
12:20:55|3.6122
12:20:57|3.6092
12:20:58|3.6097
12:20:59|3.6089
12:21:01|3.6087
12:21:01|3.6087
12:21:02|3.6095
12:21:04|3.6111
12:21:04|3.612
12:21:05|3.6122
12:21:06|3.6122
12:21:07|3.6137
12:21:08|3.6134
12:21:09|3.6142
12:21:10|3.6128
12:21:11|3.612
12:21:12|3.6128
12:21:13|3.6147
12:21:14|3.6144
12:21:15|3.6147
12:21:16|3.6139
12:21:17|3.6131
12:21:18|3.6152
12:21:19|3.6134
12:21:20|3.6134
12:21:21|3.6135
12:21:22|3.611
12:21:24|3.6108
12:21:25|3.6108
12:21:27|3.6134
12:21:28|3.6134
12:21:28|3.613
12:21:29|3.613
12:21:31|3.6131
12:21:31|3.6148
12:21:33|3.615
12:21:34|3.6143
12:21:35|3.615
12:21:36|3.6139
12:21:37|3.6139
12:21:38|3.6139
12:21:39|3.6155
12:21:40|3.6165
12:21:41|3.6157
12:21:42|3.6128
12:21:43|3.6142
12:21:44|3.6164
12:21:45|3.6174
12:21:46|3.6166
12:21:48|3.6169
12:21:48|3.6161
12:21:49|3.6158
12:21:50|3.6163
12:21:51|3.6172
12:21:53|3.6165
12:21:53|3.6163
12:21:56|3.6163
12:21:57|3.6179
12:21:59|3.618
12:21:59|3.6179
12:22:01|3.6157
12:22:02|3.6157
12:22:03|3.6157
12:22:04|3.6156
12:22:05|3.616
12:22:06|3.6156
12:22:07|3.612
12:22:09|3.6093
12:22:09|3.6096
12:22:11|3.6106
12:22:12|3.6086
12:22:13|3.6077
12:22:14|3.608
12:22:15|3.609
12:22:16|3.6096
12:22:17|3.6082
12:22:18|3.6082
12:22:19|3.6082
12:22:20|3.6087
12:22:21|3.6084
12:22:22|3.6068
12:22:24|3.6029
12:22:25|3.6043
12:22:25|3.6032
12:22:26|3.6035
12:22:28|3.6035
12:22:28|3.604
12:22:30|3.6035
12:22:30|3.6023
12:22:32|3.6032
12:22:33|3.6016
12:22:34|3.6015
12:22:36|3.6042
12:22:36|3.6038
12:22:37|3.6055
12:22:38|3.6058
12:22:39|3.606
12:22:40|3.606
12:22:41|3.606
12:22:42|3.606
12:22:43|3.6064
12:22:44|3.6092
12:22:45|3.6092
12:22:46|3.6088
12:22:48|3.6111
12:22:49|3.6133
12:22:50|3.6133
12:22:51|3.612
12:22:52|3.612
12:22:53|3.6121
12:22:54|3.6125
12:22:55|3.6137
12:22:57|3.6134
12:22:59|3.6108
12:22:59|3.6106
12:23:00|3.6116
12:23:01|3.6125
12:23:02|3.6134
12:23:04|3.6134
12:23:05|3.6135
12:23:06|3.613
12:23:07|3.6124
12:23:09|3.6117
12:23:10|3.6116
12:23:11|3.6111
12:23:12|3.6099
12:23:13|3.6079
12:23:14|3.6079
12:23:15|3.6085
12:23:16|3.6078
12:23:18|3.6087
12:23:19|3.6078
12:23:19|3.6078
12:23:21|3.6077
12:23:22|3.6077
12:23:24|3.6074
12:23:24|3.6077
12:23:26|3.6067
12:23:27|3.607
12:23:28|3.6078
12:23:29|3.6079
12:23:31|3.6066
12:23:32|3.6064
12:23:33|3.6066
12:23:33|3.6087
12:23:35|3.6059
12:23:36|3.6059
12:23:37|3.6071
12:23:38|3.6077
12:23:39|3.6077
12:23:40|3.6077
12:23:41|3.6069
12:23:42|3.6069
12:23:43|3.6077
12:23:44|3.6077
12:23:45|3.6062
12:23:47|3.6062
12:23:48|3.607
12:23:48|3.607
12:23:50|3.6077
12:23:50|3.6099
12:23:51|3.6085
12:23:52|3.6078
12:23:53|3.6065
12:23:54|3.6065
12:23:55|3.6074
12:23:56|3.6074
12:23:58|3.6079
12:24:00|3.6071
12:24:02|3.6074
12:24:02|3.6074
12:24:03|3.6074
12:24:04|3.6081
12:24:06|3.6098
12:24:07|3.6099
12:24:08|3.6075
12:24:09|3.6074
12:24:10|3.6066
12:24:11|3.6077
12:24:12|3.6077
12:24:14|3.6091
12:24:15|3.6091
12:24:16|3.608
12:24:17|3.6071
12:24:18|3.6075
12:24:21|3.607
12:24:22|3.6063
12:24:23|3.606
12:24:24|3.6055
12:24:24|3.6055
12:24:26|3.6063
12:24:27|3.6063
12:24:27|3.606
12:24:29|3.606
12:24:30|3.606
12:24:31|3.6055
12:24:32|3.6062
12:24:32|3.6045
12:24:34|3.6035
12:24:35|3.6043
12:24:35|3.6036
12:24:37|3.6046
12:24:38|3.6036
12:24:39|3.6036
12:24:40|3.6036
12:24:41|3.6036
12:24:42|3.6041
12:24:43|3.6044
12:24:44|3.6048
12:24:45|3.6033
12:24:46|3.604
12:24:46|3.6041
12:24:48|3.6042
12:24:48|3.6042
12:24:50|3.604
12:24:52|3.604
12:24:52|3.604
12:24:53|3.6043
12:24:54|3.6049
12:24:55|3.6048
12:24:56|3.6044
12:24:58|3.605
12:25:00|3.6048
12:25:00|3.6046
12:25:02|3.6041
12:25:03|3.6041
12:25:04|3.6042
12:25:05|3.606
12:25:06|3.6074
12:25:08|3.6063
12:25:09|3.6062
12:25:10|3.606
12:25:11|3.6065
12:25:12|3.6075
12:25:13|3.6074
12:25:14|3.6067
12:25:15|3.6084
12:25:16|3.6084
12:25:17|3.6084
12:25:18|3.6078
12:25:19|3.6084
12:25:20|3.609
12:25:21|3.6089
12:25:22|3.609
12:25:23|3.6108
12:25:25|3.6096
12:25:25|3.6096
12:25:26|3.6089
12:25:28|3.6089
12:25:29|3.6089
12:25:30|3.6082
12:25:30|3.6074
12:25:31|3.6074
12:25:32|3.6084
12:25:33|3.6092
12:25:34|3.6091
12:25:35|3.6091
12:25:36|3.6091
12:25:38|3.6091
12:25:39|3.6082
12:25:40|3.6082
12:25:41|3.609
12:25:42|3.6088
12:25:43|3.61
12:25:44|3.6102
12:25:45|3.6102
12:25:46|3.6101
12:25:47|3.6088
12:25:48|3.6102
12:25:49|3.6103
12:25:50|3.6103
12:25:51|3.6102
12:25:52|3.6104
12:25:53|3.6107
12:25:54|3.6107
12:25:55|3.6104
12:25:56|3.6102
12:25:57|3.609
12:25:58|3.609
12:26:00|3.609
12:26:02|3.6067
12:26:02|3.6067
12:26:03|3.6067
12:26:04|3.6067
12:26:05|3.6067
12:26:06|3.6067
12:26:08|3.6067
12:26:09|3.6067
12:26:10|3.6067
12:26:10|3.6065
12:26:12|3.606
12:26:13|3.6062
12:26:14|3.6063
12:26:15|3.6058
12:26:15|3.6062
12:26:17|3.6062
12:26:18|3.6062
12:26:19|3.6051
12:26:21|3.606
12:26:21|3.6064
12:26:22|3.6069
12:26:24|3.607
12:26:25|3.6079
12:26:26|3.6087
12:26:27|3.6085
12:26:28|3.6093
12:26:29|3.6086
12:26:30|3.6086
12:26:31|3.6095
12:26:32|3.6095
12:26:33|3.6095
12:26:34|3.6094
12:26:35|3.608
12:26:36|3.608
12:26:37|3.609
12:26:38|3.6079
12:26:40|3.6079
12:26:40|3.6079
12:26:41|3.6078
12:26:43|3.6078
12:26:44|3.6077
12:26:45|3.6077
12:26:45|3.6074
12:26:46|3.6074
12:26:48|3.6076
12:26:49|3.6076
12:26:50|3.6076
12:26:51|3.6063
12:26:52|3.6055
12:26:52|3.6063
12:26:54|3.6063
12:26:55|3.6063
12:26:56|3.6073
12:26:56|3.6068
12:26:58|3.6068
12:26:59|3.6068
12:27:00|3.6057
12:27:02|3.6057
12:27:03|3.6057
12:27:03|3.6079
12:27:05|3.6085
12:27:06|3.6083
12:27:07|3.6083
12:27:08|3.6072
12:27:09|3.6091
12:27:10|3.6082
12:27:11|3.6082
12:27:12|3.6081
12:27:13|3.6084
12:27:14|3.6084
12:27:14|3.6094
12:27:16|3.6094
12:27:16|3.61
12:27:17|3.6102
12:27:19|3.6087
12:27:20|3.6093
12:27:21|3.6089
12:27:22|3.6083
12:27:23|3.6083
12:27:23|3.6072
12:27:24|3.6072
12:27:26|3.6065
12:27:27|3.6068
12:27:29|3.6067
12:27:30|3.6067
12:27:31|3.6067
12:27:32|3.6087
12:27:33|3.6087
12:27:34|3.609
12:27:34|3.6089
12:27:36|3.6089
12:27:37|3.608
12:27:38|3.608
12:27:40|3.6069
12:27:41|3.6069
12:27:42|3.6078
12:27:43|3.6057
12:27:44|3.6053
12:27:45|3.604
12:27:46|3.6035
12:27:47|3.6037
12:27:48|3.604
12:27:49|3.604
12:27:50|3.6049
12:27:51|3.6049
12:27:52|3.6046
12:27:53|3.6055
12:27:54|3.6055
12:27:55|3.6066
12:27:57|3.6066
12:27:58|3.6071
12:27:59|3.6099
12:28:01|3.6093
12:28:02|3.6119
12:28:03|3.6121
12:28:04|3.6099
12:28:05|3.6099
12:28:06|3.6083
12:28:07|3.6081
12:28:08|3.6082
12:28:10|3.609
12:28:11|3.6091
12:28:11|3.6082
12:28:13|3.6097
12:28:14|3.6097
12:28:15|3.6063
12:28:16|3.6056
12:28:17|3.6056
12:28:18|3.6047
12:28:19|3.6055
12:28:20|3.6054
12:28:21|3.6055
12:28:22|3.6055
12:28:23|3.6062
12:28:24|3.6055
12:28:25|3.6063
12:28:26|3.6063
12:28:27|3.6064
12:28:28|3.6062
12:28:29|3.6062
12:28:30|3.6063
12:28:31|3.6065
12:28:32|3.6071
12:28:33|3.6072
12:28:34|3.6071
12:28:35|3.6071
12:28:36|3.6062
12:28:37|3.6056
12:28:38|3.6063
12:28:39|3.609
12:28:40|3.6092
12:28:41|3.6099
12:28:42|3.611
12:28:43|3.6109
12:28:44|3.6118
12:28:45|3.6118
12:28:46|3.6093
12:28:47|3.6111
12:28:48|3.6104
12:28:49|3.6097
12:28:50|3.6096
12:28:51|3.6096
12:28:52|3.6089
12:28:53|3.6093
12:28:54|3.6097
12:28:55|3.6097
12:28:56|3.6078
12:28:57|3.609
12:28:58|3.609
12:28:59|3.6079
12:29:00|3.6089
12:29:01|3.6089
12:29:02|3.6117
12:29:04|3.6109
12:29:05|3.6097
12:29:06|3.6099
12:29:08|3.61
12:29:09|3.609
12:29:10|3.609
12:29:12|3.6098
12:29:12|3.6088
12:29:13|3.6077
12:29:14|3.6068
12:29:15|3.6073
12:29:16|3.6076
12:29:17|3.6077
12:29:18|3.6067
12:29:19|3.6083
12:29:20|3.6076
12:29:21|3.6076
12:29:22|3.6083
12:29:23|3.6083
12:29:24|3.6083
12:29:25|3.6083
12:29:26|3.6079
12:29:27|3.6078
12:29:28|3.6076
12:29:30|3.6091
12:29:31|3.6089
12:29:32|3.6107
12:29:33|3.6097
12:29:34|3.6106
12:29:35|3.6106
12:29:36|3.6102
12:29:37|3.6102
12:29:38|3.6095
12:29:40|3.6095
12:29:40|3.6106
12:29:41|3.6091
12:29:42|3.6084
12:29:44|3.6084
12:29:45|3.6108
12:29:45|3.611
12:29:47|3.6121
12:29:47|3.6126
12:29:48|3.6116
12:29:50|3.6116
12:29:50|3.6124
12:29:51|3.6122
12:29:53|3.6101
12:29:53|3.6098
12:29:54|3.6085
12:29:55|3.6081
12:29:57|3.6085
12:29:58|3.6085
12:29:59|3.6085
12:30:00|3.6088
12:30:01|3.6089
12:30:02|3.6092
12:30:04|3.6114
12:30:05|3.6103
12:30:07|3.6104
12:30:09|3.6112
12:30:09|3.6113
12:30:10|3.611
12:30:11|3.611
12:30:12|3.6111
12:30:13|3.6109
12:30:14|3.6118
12:30:15|3.6118
12:30:16|3.6113
12:30:17|3.6118
12:30:18|3.6114
12:30:19|3.6111
12:30:20|3.6118
12:30:21|3.6118
12:30:23|3.6118
12:30:23|3.6114
12:30:24|3.6088
12:30:25|3.6088
12:30:26|3.6105
12:30:27|3.6105
12:30:28|3.6105
12:30:30|3.6105
12:30:31|3.6105
12:30:32|3.611
12:30:33|3.6106
12:30:35|3.611
12:30:35|3.6096
12:30:36|3.6096
12:30:37|3.6093
12:30:38|3.6093
12:30:39|3.6092
12:30:40|3.6092
12:30:41|3.6098
12:30:42|3.611
12:30:43|3.6098
12:30:44|3.6098
12:30:45|3.6098
12:30:46|3.6102
12:30:47|3.611
12:30:49|3.6102
12:30:49|3.6109
12:30:51|3.6104
12:30:51|3.6104
12:30:52|3.6104
12:30:54|3.6104
12:30:54|3.611
12:30:56|3.6104
12:30:57|3.611
12:30:58|3.6102
12:30:59|3.6102
12:30:59|3.611
12:31:00|3.611
12:31:01|3.6103
12:31:03|3.6103
12:31:05|3.611
12:31:05|3.611
12:31:06|3.611
12:31:08|3.611
12:31:09|3.611
12:31:10|3.6109
12:31:11|3.6109
12:31:12|3.6089
12:31:13|3.6085
12:31:14|3.6086
12:31:15|3.6086
12:31:16|3.6095
12:31:17|3.6096
12:31:19|3.6097
12:31:19|3.6097
12:31:20|3.6097
12:31:22|3.6098
12:31:23|3.6093
12:31:24|3.6084
12:31:25|3.6067
12:31:26|3.6055
12:31:27|3.6053
12:31:29|3.6044
12:31:30|3.6038
12:31:31|3.6035
12:31:32|3.6037
12:31:33|3.602
12:31:34|3.602
12:31:35|3.6068
12:31:36|3.6066
12:31:37|3.6066
12:31:38|3.6062
12:31:39|3.6069
12:31:40|3.6069
12:31:41|3.6069
12:31:42|3.6073
12:31:43|3.6057
12:31:44|3.6057
12:31:45|3.6057
12:31:46|3.6043
12:31:47|3.6045
12:31:48|3.6057
12:31:49|3.6051
12:31:50|3.6058
12:31:51|3.6065
12:31:52|3.6079
12:31:53|3.6075
12:31:54|3.6066
12:31:55|3.6066
12:31:56|3.6054
12:31:57|3.607
12:31:58|3.6071
12:31:59|3.6065
12:32:00|3.6065
12:32:01|3.6065
12:32:02|3.6066
12:32:03|3.6083
12:32:04|3.6086
12:32:06|3.6081
12:32:08|3.6081
12:32:08|3.6081
12:32:10|3.6085
12:32:12|3.6087
12:32:12|3.6093
12:32:13|3.6097
12:32:14|3.6121
12:32:15|3.6113
12:32:16|3.6101
12:32:18|3.6093
12:32:19|3.6093
12:32:20|3.6106
12:32:21|3.6133
12:32:23|3.6131
12:32:23|3.613
12:32:24|3.6139
12:32:25|3.6146
12:32:26|3.6149
12:32:28|3.6133
12:32:29|3.6149
12:32:30|3.6134
12:32:31|3.6137
12:32:32|3.6137
12:32:33|3.6137
12:32:34|3.6135
12:32:35|3.6135
12:32:36|3.6149
12:32:37|3.6109
12:32:38|3.6109
12:32:39|3.6097
12:32:40|3.6093
12:32:41|3.6093
12:32:42|3.6094
12:32:43|3.6091
12:32:44|3.6076
12:32:45|3.6081
12:32:46|3.6081
12:32:47|3.6086
12:32:48|3.6101
12:32:49|3.6092
12:32:50|3.609
12:32:51|3.6081
12:32:52|3.6096
12:32:53|3.6096
12:32:54|3.6096
12:32:55|3.6094
12:32:56|3.6094
12:32:57|3.6094
12:32:59|3.6094
12:33:00|3.6093
12:33:00|3.6093
12:33:02|3.6093
12:33:02|3.6093
12:33:04|3.6088
12:33:05|3.6088
12:33:06|3.6088
12:33:08|3.6088
12:33:10|3.6071
12:33:11|3.607
12:33:12|3.6077
12:33:13|3.6077
12:33:14|3.6068
12:33:14|3.606
12:33:16|3.6066
12:33:18|3.608
12:33:18|3.607
12:33:19|3.6089
12:33:21|3.609
12:33:22|3.609
12:33:23|3.6099
12:33:25|3.6079
12:33:26|3.6101
12:33:27|3.6098
12:33:28|3.6083
12:33:29|3.6083
12:33:31|3.6083
12:33:32|3.6083
12:33:32|3.6083
12:33:33|3.6083
12:33:35|3.6083
12:33:37|3.6107
12:33:37|3.6111
12:33:38|3.6111
12:33:39|3.6111
12:33:40|3.6113
12:33:41|3.6113
12:33:42|3.6113
12:33:43|3.6108
12:33:44|3.6108
12:33:45|3.6108
12:33:46|3.6106
12:33:47|3.6107
12:33:48|3.6142
12:33:49|3.6122
12:33:50|3.6147
12:33:51|3.6147
12:33:52|3.612
12:33:53|3.6121
12:33:54|3.6127
12:33:55|3.6127
12:33:56|3.6143
12:33:57|3.6134
12:33:58|3.6146
12:33:59|3.6145
12:34:00|3.6145
12:34:01|3.6163
12:34:02|3.6162
12:34:03|3.6162
12:34:04|3.6148
12:34:05|3.6149
12:34:06|3.6163
12:34:07|3.6161
12:34:08|3.6162
12:34:10|3.6136
12:34:11|3.6136
12:34:13|3.6146
12:34:13|3.6135
12:34:14|3.6125
12:34:16|3.613
12:34:16|3.613
12:34:17|3.6136
12:34:19|3.6135
12:34:19|3.6133
12:34:21|3.6133
12:34:22|3.6133
12:34:24|3.615
12:34:24|3.6142
12:34:25|3.6119
12:34:26|3.6132
12:34:27|3.614
12:34:28|3.6154
12:34:29|3.6154
12:34:30|3.6155
12:34:31|3.6162
12:34:32|3.6152
12:34:33|3.6175
12:34:34|3.6172
12:34:35|3.6163
12:34:36|3.6163
12:34:37|3.6163
12:34:38|3.6168
12:34:39|3.6174
12:34:40|3.617
12:34:41|3.6178
12:34:43|3.6179
12:34:43|3.6179
12:34:45|3.6169
12:34:46|3.6169
12:34:48|3.615
12:34:48|3.6139
12:34:49|3.6157
12:34:51|3.6159
12:34:51|3.6167
12:34:52|3.6176
12:34:53|3.6167
12:34:54|3.6166
12:34:55|3.6166
12:34:57|3.6166
12:34:58|3.6166
12:34:58|3.6166
12:34:59|3.6177
12:35:01|3.6178
12:35:02|3.6176
12:35:02|3.6181
12:35:04|3.6156
12:35:04|3.6156
12:35:05|3.6156
12:35:06|3.6156
12:35:07|3.6178
12:35:08|3.6188
12:35:10|3.6189
12:35:10|3.6187
12:35:12|3.6187
12:35:13|3.6192
12:35:14|3.6178
12:35:15|3.6168
12:35:16|3.6168
12:35:17|3.6165
12:35:18|3.6175
12:35:19|3.6168
12:35:20|3.6167
12:35:21|3.617
12:35:22|3.6167
12:35:23|3.6169
12:35:24|3.6166
12:35:25|3.6162
12:35:26|3.6161
12:35:27|3.6142
12:35:28|3.6169
12:35:29|3.6161
12:35:30|3.6151
12:35:31|3.6157
12:35:33|3.6176
12:35:34|3.6176
12:35:35|3.6173
12:35:36|3.6175
12:35:37|3.6175
12:35:37|3.6175
12:35:39|3.6174
12:35:40|3.6174
12:35:41|3.6191
12:35:42|3.6191
12:35:43|3.62
12:35:44|3.62
12:35:45|3.6212
12:35:46|3.623
12:35:46|3.6231
12:35:48|3.6226
12:35:49|3.6243
12:35:51|3.6244
12:35:51|3.6251
12:35:52|3.6255
12:35:53|3.625
12:35:54|3.6248
12:35:55|3.6249
12:35:56|3.6224
12:35:57|3.6219
12:35:58|3.622
12:35:59|3.6218
12:36:01|3.622
12:36:02|3.622
12:36:04|3.6196
12:36:04|3.6179
12:36:06|3.6188
12:36:06|3.6184
12:36:08|3.619
12:36:09|3.622
12:36:11|3.6222
12:36:12|3.6237
12:36:14|3.6263
12:36:15|3.6254
12:36:16|3.6277
12:36:17|3.6277
12:36:18|3.6263
12:36:19|3.6269
12:36:20|3.6269
12:36:21|3.6277
12:36:22|3.6257
12:36:23|3.627
12:36:24|3.6256
12:36:25|3.6258
12:36:26|3.6228
12:36:27|3.6242
12:36:28|3.622
12:36:29|3.6225
12:36:30|3.6222
12:36:31|3.6226
12:36:32|3.6216
12:36:33|3.6216
12:36:35|3.6227
12:36:36|3.6235
12:36:37|3.6235
12:36:38|3.6252
12:36:40|3.6234
12:36:40|3.6235
12:36:41|3.6234
12:36:42|3.623
12:36:43|3.6221
12:36:44|3.6206
12:36:45|3.6211
12:36:46|3.6211
12:36:47|3.6216
12:36:48|3.6221
12:36:49|3.6235
12:36:50|3.6235
12:36:51|3.6244
12:36:52|3.6244
12:36:53|3.6271
12:36:54|3.6254
12:36:55|3.6254
12:36:56|3.625
12:36:57|3.6253
12:36:59|3.6233
12:36:59|3.6243
12:37:00|3.6244
12:37:02|3.622
12:37:03|3.6222
12:37:04|3.6247
12:37:05|3.6246
12:37:06|3.6244
12:37:07|3.6233
12:37:08|3.6241
12:37:09|3.625
12:37:10|3.6251
12:37:12|3.6237
12:37:13|3.6238
12:37:14|3.6238
12:37:15|3.6255
12:37:16|3.6255
12:37:17|3.625
12:37:18|3.6246
12:37:20|3.6244
12:37:21|3.6243
12:37:21|3.6243
12:37:22|3.625
12:37:23|3.6258
12:37:25|3.6267
12:37:26|3.6266
12:37:26|3.6282
12:37:28|3.6266
12:37:29|3.627
12:37:31|3.6269
12:37:31|3.6267
12:37:33|3.6267
12:37:34|3.6256
12:37:35|3.6257
12:37:36|3.6265
12:37:37|3.6269
12:37:38|3.6269
12:37:40|3.626
12:37:41|3.626
12:37:42|3.626
12:37:43|3.626
12:37:44|3.6252
12:37:45|3.6256
12:37:46|3.6263
12:37:47|3.6277
12:37:49|3.6267
12:37:49|3.6267
12:37:50|3.6263
12:37:51|3.6267
12:37:52|3.6254
12:37:53|3.6257
12:37:54|3.6257
12:37:55|3.6248
12:37:56|3.6265
12:37:57|3.6272
12:37:58|3.6258
12:37:59|3.6248
12:38:00|3.6245
12:38:01|3.6254
12:38:02|3.6242
12:38:03|3.6242
12:38:05|3.6226
12:38:06|3.6226
12:38:06|3.6225
12:38:08|3.6225
12:38:09|3.6234
12:38:10|3.6234
12:38:11|3.6234
12:38:12|3.6235
12:38:13|3.6217
12:38:14|3.6217
12:38:15|3.6223
12:38:17|3.6217
12:38:18|3.6204
12:38:18|3.6198
12:38:19|3.6196
12:38:21|3.6204
12:38:21|3.6212
12:38:22|3.619
12:38:23|3.6196
12:38:24|3.6205
12:38:27|3.6198
12:38:27|3.6227
12:38:29|3.6211
12:38:30|3.6211
12:38:31|3.6226
12:38:31|3.6222
12:38:33|3.6232
12:38:35|3.6236
12:38:35|3.6236
12:38:37|3.6235
12:38:38|3.6244
12:38:39|3.6244
12:38:40|3.6238
12:38:41|3.6238
12:38:42|3.6238
12:38:43|3.6232
12:38:44|3.623
12:38:45|3.623
12:38:46|3.6232
12:38:47|3.6238
12:38:48|3.6235
12:38:49|3.6239
12:38:50|3.6248
12:38:51|3.6248
12:38:53|3.6239
12:38:54|3.6248
12:38:54|3.6242
12:38:55|3.6242
12:38:56|3.6248
12:38:57|3.6248
12:38:59|3.6248
12:38:59|3.6247
12:39:00|3.6247
12:39:01|3.6243
12:39:02|3.6243
12:39:03|3.6244
12:39:04|3.6231
12:39:06|3.6238
12:39:07|3.6238
12:39:08|3.6251
12:39:09|3.6251
12:39:10|3.6242
12:39:11|3.6236
12:39:12|3.6221
12:39:14|3.6212
12:39:14|3.6206
12:39:16|3.6213
12:39:17|3.6215
12:39:19|3.6218
12:39:20|3.6212
12:39:21|3.6212
12:39:22|3.6206
12:39:23|3.6207
12:39:24|3.6213
12:39:26|3.6225
12:39:27|3.6225
12:39:29|3.6214
12:39:29|3.621
12:39:31|3.6224
12:39:33|3.6214
12:39:33|3.6214
12:39:34|3.6215
12:39:35|3.623
12:39:36|3.6248
12:39:37|3.6247
12:39:38|3.6247
12:39:39|3.6249
12:39:41|3.6258
12:39:42|3.6261
12:39:42|3.6261
12:39:43|3.6254
12:39:44|3.627
12:39:46|3.6263
12:39:47|3.6267
12:39:48|3.6256
12:39:49|3.6256
12:39:49|3.6256
12:39:50|3.6257
12:39:52|3.6257
12:39:52|3.6257
12:39:54|3.6265
12:39:55|3.6262
12:39:56|3.6266
12:39:57|3.6264
12:39:58|3.6265
12:39:59|3.6255
12:40:00|3.6254
12:40:02|3.6271
12:40:03|3.6255
12:40:03|3.6256
12:40:05|3.6268
12:40:05|3.6273
12:40:06|3.6264
12:40:08|3.6262
12:40:09|3.6262
12:40:10|3.6271
12:40:11|3.6294
12:40:12|3.63
12:40:13|3.6304
12:40:15|3.6309
12:40:16|3.631
12:40:17|3.6315
12:40:18|3.6332
12:40:19|3.6333
12:40:20|3.6322
12:40:21|3.6334
12:40:22|3.6334
12:40:23|3.6318
12:40:24|3.6302
12:40:25|3.6302
12:40:26|3.6315
12:40:27|3.6324
12:40:28|3.6332
12:40:30|3.6321
12:40:31|3.6326
12:40:31|3.6311
12:40:32|3.6318
12:40:34|3.6318
12:40:35|3.6319
12:40:36|3.6317
12:40:37|3.6313
12:40:38|3.6329
12:40:39|3.6327
12:40:41|3.6332
12:40:41|3.6324
12:40:42|3.6338
12:40:44|3.6338
12:40:44|3.6339
12:40:46|3.6334
12:40:46|3.6316
12:40:48|3.6309
12:40:48|3.6304
12:40:50|3.6293
12:40:51|3.6283
12:40:52|3.6265
12:40:52|3.6291
12:40:54|3.6268
12:40:54|3.6261
12:40:56|3.626
12:40:56|3.63
12:40:57|3.6292
12:40:59|3.6281
12:40:59|3.6322
12:41:01|3.6334
12:41:01|3.6333
12:41:02|3.6343
12:41:04|3.6346
12:41:04|3.6328
12:41:05|3.635
12:41:07|3.6354
12:41:08|3.6365
12:41:09|3.6345
12:41:09|3.6358
12:41:10|3.6357
12:41:12|3.6351
12:41:13|3.6363
12:41:15|3.6348
12:41:16|3.6331
12:41:18|3.6338
12:41:19|3.6334
12:41:19|3.6328
12:41:21|3.6314
12:41:21|3.63
12:41:23|3.6293
12:41:24|3.6301
12:41:24|3.6335
12:41:26|3.633
12:41:27|3.633
12:41:29|3.6331
12:41:30|3.6355
12:41:30|3.6346
12:41:32|3.6342
12:41:33|3.6352
12:41:34|3.6344
12:41:36|3.6347
12:41:36|3.6347
12:41:38|3.6348
12:41:38|3.6348
12:41:40|3.6352
12:41:41|3.6365
12:41:43|3.6371
12:41:43|3.6372
12:41:45|3.6372
12:41:45|3.6379
12:41:47|3.6385
12:41:48|3.6378
12:41:48|3.6373
12:41:50|3.6344
12:41:51|3.6344
12:41:52|3.6345
12:41:53|3.6362
12:41:54|3.6366
12:41:55|3.6366
12:41:56|3.6356
12:41:57|3.6356
12:41:58|3.6357
12:41:59|3.6357
12:42:00|3.6357
12:42:01|3.6357
12:42:02|3.6331
12:42:03|3.6321
12:42:04|3.6321
12:42:05|3.6348
12:42:06|3.6348
12:42:07|3.6336
12:42:08|3.6336
12:42:09|3.6343
12:42:10|3.6349
12:42:11|3.6346
12:42:12|3.6349
12:42:13|3.6352
12:42:14|3.6353
12:42:16|3.6377
12:42:17|3.6377
12:42:19|3.6357
12:42:19|3.6358
12:42:20|3.6358
12:42:21|3.6364
12:42:23|3.6368
12:42:24|3.6367
12:42:25|3.6372
12:42:26|3.6372
12:42:27|3.6363
12:42:27|3.6363
12:42:29|3.6386
12:42:30|3.6385
12:42:31|3.638
12:42:31|3.6369
12:42:33|3.6369
12:42:34|3.6374
12:42:35|3.6378
12:42:35|3.6369
12:42:36|3.6375
12:42:38|3.6375
12:42:39|3.6388
12:42:40|3.6392
12:42:41|3.6392
12:42:42|3.6392
12:42:43|3.6391
12:42:44|3.6465
12:42:46|3.6458
12:42:46|3.6439
12:42:47|3.6434
12:42:49|3.644
12:42:50|3.6444
12:42:51|3.6422
12:42:52|3.6437
12:42:53|3.6433
12:42:54|3.644
12:42:55|3.6447
12:42:56|3.6463
12:42:57|3.6465
12:42:58|3.6471
12:42:59|3.6479
12:43:00|3.647
12:43:01|3.6425
12:43:02|3.646
12:43:03|3.6458
12:43:04|3.6467
12:43:05|3.6441
12:43:06|3.6432
12:43:07|3.6428
12:43:08|3.6429
12:43:09|3.6398
12:43:10|3.6388
12:43:11|3.638
12:43:12|3.638
12:43:13|3.637
12:43:14|3.6362
12:43:15|3.6372
12:43:17|3.6363
12:43:19|3.6389
12:43:19|3.639
12:43:20|3.6411
12:43:21|3.641
12:43:23|3.641
12:43:25|3.6415
12:43:25|3.6442
12:43:26|3.6451
12:43:28|3.6455
12:43:29|3.6455
12:43:29|3.6444
12:43:32|3.646
12:43:32|3.6447
12:43:34|3.6451
12:43:35|3.642
12:43:36|3.6427
12:43:37|3.6434
12:43:39|3.6437
12:43:39|3.6439
12:43:40|3.6438
12:43:42|3.6442
12:43:43|3.6422
12:43:44|3.6457
12:43:45|3.6466
12:43:47|3.645
12:43:48|3.645
12:43:49|3.6453
12:43:49|3.6441
12:43:51|3.645
12:43:51|3.6449
12:43:53|3.642
12:43:55|3.6418
12:43:56|3.6414
12:43:58|3.6424
12:43:58|3.6437
12:43:59|3.6425
12:44:00|3.6425
12:44:02|3.6425
12:44:03|3.6425
12:44:04|3.6425
12:44:05|3.6435
12:44:06|3.6431
12:44:07|3.6431
12:44:07|3.643
12:44:09|3.643
12:44:10|3.6422
12:44:11|3.6395
12:44:12|3.6416
12:44:13|3.6415
12:44:14|3.6415
12:44:14|3.6415
12:44:16|3.6415
12:44:18|3.6411
12:44:18|3.6411
12:44:19|3.6404
12:44:20|3.6415
12:44:21|3.6456
12:44:22|3.6482
12:44:24|3.6447
12:44:25|3.6432
12:44:26|3.6416
12:44:27|3.6416
12:44:28|3.6416
12:44:30|3.6426
12:44:31|3.6418
12:44:31|3.6418
12:44:32|3.6418
12:44:34|3.6419
12:44:34|3.6409
12:44:36|3.6416
12:44:36|3.6415
12:44:38|3.6415
12:44:38|3.6415
12:44:39|3.6419
12:44:40|3.6409
12:44:41|3.641
12:44:42|3.641
12:44:44|3.6432
12:44:45|3.6416
12:44:46|3.6416
12:44:47|3.6423
12:44:48|3.6423
12:44:49|3.6434
12:44:50|3.6434
12:44:51|3.6424
12:44:52|3.6424
12:44:53|3.6424
12:44:54|3.6434
12:44:55|3.6434
12:44:56|3.6424
12:44:57|3.6422
12:44:58|3.6432
12:44:59|3.642
12:45:00|3.6419
12:45:01|3.6438
12:45:02|3.6438
12:45:03|3.6433
12:45:04|3.6428
12:45:05|3.642
12:45:06|3.6422
12:45:07|3.641
12:45:08|3.64
12:45:09|3.6406
12:45:10|3.6387
12:45:11|3.6394
12:45:12|3.6394
12:45:13|3.6403
12:45:14|3.6397
12:45:15|3.6383
12:45:16|3.6369
12:45:17|3.6369
12:45:19|3.6369
12:45:21|3.6372
12:45:21|3.6372
12:45:23|3.6397
12:45:24|3.6413
12:45:25|3.6413
12:45:26|3.6397
12:45:26|3.6397
12:45:28|3.6397
12:45:29|3.6397
12:45:30|3.6396
12:45:31|3.6388
12:45:31|3.6392
12:45:32|3.6397
12:45:34|3.6407
12:45:35|3.6395
12:45:36|3.6424
12:45:37|3.6422
12:45:38|3.6422
12:45:39|3.6417
12:45:40|3.6417
12:45:41|3.6415
12:45:42|3.6415
12:45:43|3.6405
12:45:44|3.6402
12:45:45|3.6403
12:45:46|3.6414
12:45:47|3.6415
12:45:48|3.6415
12:45:49|3.6414
12:45:50|3.6414
12:45:51|3.6404
12:45:53|3.6405
12:45:53|3.64
12:45:55|3.639
12:45:55|3.6387
12:45:57|3.6387
12:45:57|3.6388
12:45:59|3.6401
12:45:59|3.639
12:46:01|3.639
12:46:02|3.639
12:46:02|3.6396
12:46:03|3.6395
12:46:05|3.6389
12:46:06|3.6389
12:46:07|3.6397
12:46:08|3.6411
12:46:09|3.6416
12:46:10|3.6428
12:46:11|3.6434
12:46:12|3.6434
12:46:13|3.645
12:46:14|3.6433
12:46:15|3.6429
12:46:16|3.6429
12:46:18|3.6434
12:46:19|3.643
12:46:20|3.6426
12:46:21|3.6404
12:46:23|3.6394
12:46:24|3.639
12:46:25|3.639
12:46:26|3.6395
12:46:27|3.6397
12:46:28|3.64
12:46:29|3.6397
12:46:30|3.6398
12:46:31|3.6395
12:46:33|3.6382
12:46:35|3.6379
12:46:35|3.6379
12:46:37|3.6367
12:46:37|3.6367
12:46:38|3.6367
12:46:40|3.6364
12:46:41|3.6369
12:46:42|3.6352
12:46:43|3.6362
12:46:44|3.6363
12:46:45|3.6363
12:46:46|3.6377
12:46:47|3.6377
12:46:48|3.6368
12:46:49|3.6368
12:46:50|3.6368
12:46:51|3.6363
12:46:52|3.6368
12:46:53|3.6379
12:46:54|3.6416
12:46:55|3.6395
12:46:56|3.6394
12:46:57|3.6396
12:46:58|3.6396
12:46:59|3.6396
12:47:00|3.6396
12:47:01|3.6396
12:47:02|3.6395
12:47:03|3.6384
12:47:04|3.6384
12:47:05|3.637
12:47:06|3.637
12:47:07|3.6348
12:47:08|3.6362
12:47:09|3.6353
12:47:10|3.6353
12:47:11|3.6374
12:47:12|3.6354
12:47:14|3.6341
12:47:14|3.6337
12:47:15|3.6334
12:47:17|3.6333
12:47:19|3.6342
12:47:21|3.6372
12:47:21|3.6362
12:47:22|3.6372
12:47:23|3.6387
12:47:24|3.6386
12:47:26|3.6372
12:47:27|3.6372
12:47:28|3.6371
12:47:29|3.6371
12:47:30|3.6387
12:47:31|3.6397
12:47:32|3.6394
12:47:33|3.6383
12:47:34|3.6395
12:47:35|3.6388
12:47:37|3.6388
12:47:37|3.6388
12:47:38|3.639
12:47:40|3.6376
12:47:41|3.6387
12:47:41|3.6381
12:47:42|3.6381
12:47:43|3.6386
12:47:45|3.6389
12:47:46|3.6393
12:47:47|3.6395
12:47:48|3.6395
12:47:49|3.6389
12:47:50|3.6393
12:47:51|3.6389
12:47:52|3.6397
12:47:53|3.6397
12:47:54|3.6397
12:47:55|3.6397
12:47:56|3.6395
12:47:57|3.6397
12:47:58|3.6397
12:47:59|3.6397
12:48:00|3.6394
12:48:01|3.6392
12:48:02|3.6386
12:48:04|3.6385
12:48:05|3.6385
12:48:06|3.6385
12:48:08|3.6385
12:48:09|3.6385
12:48:10|3.6385
12:48:11|3.6369
12:48:12|3.6369
12:48:13|3.6376
12:48:14|3.6375
12:48:15|3.6359
12:48:17|3.6378
12:48:17|3.6381
12:48:19|3.6382
12:48:20|3.6391
12:48:21|3.6392
12:48:23|3.6392
12:48:23|3.6381
12:48:25|3.6381
12:48:27|3.6381
12:48:27|3.6383
12:48:29|3.6382
12:48:30|3.6392
12:48:32|3.6385
12:48:33|3.6385
12:48:34|3.6385
12:48:35|3.6386
12:48:36|3.6386
12:48:37|3.6386
12:48:38|3.6382
12:48:39|3.6382
12:48:40|3.6392
12:48:41|3.6385
12:48:42|3.6387
12:48:43|3.6386
12:48:44|3.6386
12:48:45|3.6386
12:48:46|3.6386
12:48:47|3.6365
12:48:48|3.6365
12:48:49|3.6365
12:48:50|3.6365
12:48:51|3.6365
12:48:52|3.6365
12:48:53|3.6365
12:48:54|3.6365
12:48:56|3.6365
12:48:56|3.6374
12:48:57|3.6374
12:48:58|3.6393
12:48:59|3.6397
12:49:00|3.6397
12:49:01|3.6387
12:49:02|3.6389
12:49:03|3.639
12:49:04|3.6397
12:49:05|3.6398
12:49:06|3.6399
12:49:08|3.6399
12:49:09|3.6399
12:49:10|3.6399
12:49:11|3.6411
12:49:12|3.6419
12:49:12|3.6411
12:49:15|3.6411
12:49:15|3.6404
12:49:16|3.6406
12:49:17|3.6399
12:49:18|3.6399
12:49:19|3.6399
12:49:20|3.6399
12:49:21|3.6402
12:49:23|3.642
12:49:24|3.6414
12:49:25|3.6403
12:49:27|3.6402
12:49:28|3.6402
12:49:29|3.6402
12:49:30|3.6402
12:49:30|3.6402
12:49:31|3.6402
12:49:32|3.6402
12:49:33|3.6402
12:49:34|3.6405
12:49:35|3.6402
12:49:36|3.6407
12:49:37|3.6406
12:49:38|3.6406
12:49:40|3.6423
12:49:40|3.6421
12:49:41|3.6421
12:49:43|3.6429
12:49:43|3.6429
12:49:45|3.6429
12:49:46|3.6428
12:49:48|3.6434
12:49:48|3.6448
12:49:50|3.6447
12:49:51|3.6446
12:49:52|3.6446
12:49:53|3.6446
12:49:54|3.6446
12:49:55|3.6435
12:49:55|3.6435
12:49:56|3.6445
12:49:58|3.6443
12:49:59|3.6441
12:50:00|3.6443
12:50:01|3.6444
12:50:03|3.6437
12:50:03|3.6434
12:50:04|3.6434
12:50:05|3.6434
12:50:06|3.6425
12:50:07|3.6421
12:50:08|3.6405
12:50:09|3.6423
12:50:10|3.6423
12:50:11|3.6423
12:50:13|3.6421
12:50:14|3.6421
12:50:14|3.6423
12:50:17|3.6416
12:50:17|3.642
12:50:19|3.642
12:50:19|3.6421
12:50:21|3.6422
12:50:21|3.6425
12:50:22|3.6434
12:50:23|3.6433
12:50:25|3.643
12:50:26|3.643
12:50:27|3.643
12:50:28|3.642
12:50:29|3.642
12:50:30|3.642
12:50:31|3.6424
12:50:32|3.6424
12:50:33|3.6424
12:50:34|3.6424
12:50:35|3.642
12:50:36|3.6424
12:50:37|3.6424
12:50:38|3.6429
12:50:40|3.6429
12:50:41|3.6428
12:50:42|3.6428
12:50:42|3.6428
12:50:44|3.6425
12:50:44|3.6415
12:50:46|3.6415
12:50:47|3.6417
12:50:47|3.6418
12:50:49|3.6416
12:50:49|3.6417
12:50:50|3.6417
12:50:52|3.6417
12:50:52|3.6417
12:50:53|3.6417
12:50:55|3.6417
12:50:55|3.642
12:50:57|3.642
12:50:57|3.6423
12:50:58|3.6423
12:51:00|3.6423
12:51:00|3.6423
12:51:02|3.643
12:51:02|3.644
12:51:04|3.6444
12:51:04|3.6438
12:51:06|3.6438
12:51:06|3.6438
12:51:08|3.6438
12:51:08|3.6438
12:51:09|3.6438
12:51:10|3.643
12:51:11|3.643
12:51:13|3.643
12:51:13|3.643
12:51:15|3.643
12:51:15|3.6431
12:51:17|3.643
12:51:17|3.6438
12:51:19|3.6438
12:51:19|3.6434
12:51:21|3.6435
12:51:21|3.6434
12:51:23|3.6437
12:51:23|3.6435
12:51:25|3.6437
12:51:26|3.6435
12:51:27|3.6435
12:51:28|3.6449
12:51:29|3.6455
12:51:30|3.645
12:51:31|3.645
12:51:32|3.645
12:51:33|3.644
12:51:35|3.644
12:51:36|3.644
12:51:36|3.6439
12:51:38|3.6439
12:51:39|3.6439
12:51:40|3.6452
12:51:41|3.6448
12:51:43|3.645
12:51:43|3.645
12:51:44|3.645
12:51:45|3.645
12:51:46|3.6447
12:51:47|3.6447
12:51:48|3.6446
12:51:49|3.6446
12:51:51|3.6441
12:51:52|3.6441
12:51:54|3.6441
12:51:54|3.6446
12:51:55|3.6446
12:51:56|3.6439
12:51:57|3.6446
12:51:59|3.6446
12:52:00|3.6446
12:52:01|3.6446
12:52:02|3.6446
12:52:03|3.6446
12:52:04|3.644
12:52:05|3.6444
12:52:06|3.6442
12:52:07|3.6441
12:52:08|3.6438
12:52:09|3.6435
12:52:10|3.6431
12:52:11|3.6431
12:52:12|3.6431
12:52:13|3.6431
12:52:14|3.6431
12:52:15|3.6431
12:52:16|3.6418
12:52:17|3.6428
12:52:18|3.6428
12:52:19|3.6427
12:52:20|3.6409
12:52:21|3.6408
12:52:22|3.6417
12:52:24|3.6417
12:52:25|3.6416
12:52:27|3.6416
12:52:28|3.6421
12:52:29|3.6421
12:52:31|3.6445
12:52:32|3.643
12:52:33|3.6416
12:52:34|3.6416
12:52:35|3.6416
12:52:36|3.6416
12:52:37|3.6409
12:52:38|3.6409
12:52:39|3.6409
12:52:40|3.6408
12:52:41|3.6416
12:52:42|3.6416
12:52:43|3.642
12:52:44|3.6417
12:52:45|3.6408
12:52:46|3.6408
12:52:47|3.6408
12:52:48|3.6408
12:52:49|3.6408
12:52:50|3.6408
12:52:52|3.6408
12:52:53|3.6408
12:52:53|3.6408
12:52:55|3.6409
12:52:56|3.6409
12:52:57|3.6408
12:52:58|3.6408
12:52:59|3.6408
12:53:00|3.6408
12:53:01|3.6408
12:53:02|3.6408
12:53:03|3.6409
12:53:04|3.6409
12:53:05|3.6409
12:53:06|3.6409
12:53:07|3.6409
12:53:08|3.6409
12:53:09|3.6409
12:53:10|3.64
12:53:11|3.64
12:53:12|3.6408
12:53:13|3.6408
12:53:14|3.6408
12:53:15|3.6408
12:53:16|3.6407
12:53:17|3.6407
12:53:18|3.6407
12:53:19|3.6407
12:53:20|3.6407
12:53:21|3.6407
12:53:22|3.6407
12:53:23|3.6408
12:53:24|3.6408
12:53:25|3.6399
12:53:26|3.64
12:53:28|3.6399
12:53:29|3.6404
12:53:31|3.6399
12:53:32|3.6399
12:53:33|3.6404
12:53:35|3.6423
12:53:35|3.6419
12:53:37|3.6419
12:53:38|3.641
12:53:39|3.6409
12:53:40|3.6409
12:53:40|3.642
12:53:42|3.6426
12:53:43|3.6427
12:53:44|3.6425
12:53:45|3.6433
12:53:46|3.6431
12:53:47|3.6431
12:53:48|3.6431
12:53:49|3.6431
12:53:50|3.6431
12:53:50|3.6431
12:53:52|3.6433
12:53:53|3.6433
12:53:53|3.6433
12:53:55|3.643
12:53:56|3.6429
12:53:57|3.643
12:53:57|3.6433
12:53:59|3.6434
12:54:00|3.6433
12:54:01|3.6433
12:54:01|3.6433
12:54:03|3.6433
12:54:04|3.6419
12:54:04|3.6419
12:54:05|3.6434
12:54:07|3.6439
12:54:08|3.6438
12:54:08|3.6438
12:54:10|3.6438
12:54:12|3.6434
12:54:13|3.6426
12:54:14|3.6426
12:54:14|3.6426
12:54:15|3.6431
12:54:16|3.6426
12:54:18|3.6426
12:54:19|3.6426
12:54:20|3.6416
12:54:21|3.6412
12:54:22|3.6412
12:54:23|3.6412
12:54:24|3.6414
12:54:26|3.6412
12:54:27|3.6405
12:54:29|3.64
12:54:30|3.6391
12:54:31|3.6388
12:54:33|3.6373
12:54:33|3.6387
12:54:34|3.6387
12:54:35|3.638
12:54:36|3.6382
12:54:37|3.6412
12:54:38|3.642
12:54:39|3.642
12:54:41|3.6417
12:54:42|3.6412
12:54:44|3.6412
12:54:44|3.6413
12:54:45|3.6414
12:54:46|3.6413
12:54:47|3.6423
12:54:48|3.6422
12:54:49|3.642
12:54:50|3.642
12:54:52|3.6428
12:54:53|3.6429
12:54:54|3.6429
12:54:55|3.6429
12:54:56|3.6428
12:54:57|3.643
12:54:58|3.643
12:54:59|3.643
12:55:00|3.643
12:55:01|3.643
12:55:02|3.6438
12:55:03|3.6444
12:55:04|3.643
12:55:05|3.6436
12:55:06|3.6436
12:55:07|3.6436
12:55:08|3.6436
12:55:09|3.6439
12:55:10|3.6439
12:55:11|3.6439
12:55:12|3.644
12:55:13|3.6439
12:55:14|3.6438
12:55:15|3.6439
12:55:16|3.6439
12:55:17|3.6432
12:55:18|3.643
12:55:19|3.6439
12:55:20|3.6458
12:55:21|3.6458
12:55:22|3.6458
12:55:23|3.6454
12:55:24|3.6452
12:55:25|3.6453
12:55:26|3.6449
12:55:27|3.6449
12:55:29|3.6441
12:55:29|3.6441
12:55:31|3.6441
12:55:32|3.6441
12:55:33|3.6453
12:55:34|3.6453
12:55:35|3.6446
12:55:36|3.6446
12:55:37|3.6446
12:55:39|3.6446
12:55:39|3.644
12:55:40|3.644
12:55:42|3.644
12:55:42|3.6435
12:55:44|3.6436
12:55:45|3.6435
12:55:46|3.6434
12:55:47|3.6434
12:55:48|3.6433
12:55:49|3.6431
12:55:50|3.6426
12:55:51|3.6416
12:55:52|3.6434
12:55:53|3.6423
12:55:54|3.6422
12:55:55|3.6422
12:55:56|3.6422
12:55:57|3.6422
12:55:58|3.642
12:55:59|3.6422
12:56:00|3.6422
12:56:02|3.6414
12:56:03|3.6415
12:56:05|3.6417
12:56:05|3.6423
12:56:07|3.6427
12:56:08|3.6426
12:56:09|3.6423
12:56:11|3.6416
12:56:11|3.6416
12:56:12|3.6416
12:56:13|3.6416
12:56:14|3.6412
12:56:15|3.6401
12:56:16|3.64
12:56:17|3.6407
12:56:18|3.6407
12:56:19|3.6407
12:56:20|3.6406
12:56:21|3.6398
12:56:22|3.6401
12:56:23|3.6401
12:56:24|3.64
12:56:25|3.6401
12:56:26|3.6401
12:56:27|3.64
12:56:29|3.6406
12:56:31|3.6398
12:56:32|3.6399
12:56:33|3.6399
12:56:35|3.638
12:56:36|3.6357
12:56:38|3.6356
12:56:38|3.6356
12:56:40|3.634
12:56:41|3.634
12:56:42|3.634
12:56:43|3.6351
12:56:44|3.6351
12:56:45|3.635
12:56:47|3.6349
12:56:47|3.6364
12:56:48|3.6364
12:56:49|3.636
12:56:50|3.636
12:56:51|3.6359
12:56:52|3.6359
12:56:54|3.6359
12:56:55|3.6362
12:56:55|3.6362
12:56:58|3.6372
12:56:58|3.637
12:57:00|3.6369
12:57:00|3.6369
12:57:02|3.6373
12:57:03|3.6361
12:57:04|3.6373
12:57:05|3.637
12:57:06|3.636
12:57:07|3.636
12:57:08|3.636
12:57:09|3.6358
12:57:11|3.6351
12:57:11|3.6357
12:57:12|3.636
12:57:14|3.637
12:57:14|3.6355
12:57:15|3.6354
12:57:16|3.6352
12:57:17|3.6352
12:57:18|3.6352
12:57:19|3.6352
12:57:20|3.6352
12:57:21|3.6352
12:57:22|3.6347
12:57:23|3.6347
12:57:24|3.6348
12:57:25|3.6349
12:57:26|3.6347
12:57:27|3.6347
12:57:28|3.6347
12:57:29|3.634
12:57:31|3.6335
12:57:32|3.6333
12:57:33|3.6333
12:57:34|3.6333
12:57:35|3.6333
12:57:37|3.6333
12:57:38|3.6333
12:57:39|3.6333
12:57:40|3.6334
12:57:41|3.6337
12:57:43|3.6338
12:57:44|3.6338
12:57:45|3.6334
12:57:46|3.6333
12:57:47|3.6334
12:57:48|3.6334
12:57:48|3.6334
12:57:50|3.6334
12:57:52|3.6334
12:57:52|3.6334
12:57:53|3.633
12:57:55|3.633
12:57:55|3.6327
12:57:57|3.6354
12:57:59|3.6379
12:57:59|3.6373
12:58:00|3.6369
12:58:01|3.6368
12:58:02|3.6368
12:58:03|3.6365
12:58:04|3.6364
12:58:05|3.6364
12:58:06|3.636
12:58:08|3.636
12:58:08|3.635
12:58:09|3.6351
12:58:10|3.6348
12:58:11|3.6342
12:58:12|3.6336
12:58:13|3.6329
12:58:14|3.6338
12:58:15|3.6338
12:58:16|3.6338
12:58:17|3.6338
12:58:18|3.6342
12:58:20|3.6349
12:58:20|3.6349
12:58:21|3.6349
12:58:22|3.6349
12:58:23|3.6346
12:58:24|3.6365
12:58:26|3.6365
12:58:26|3.6365
12:58:27|3.6375
12:58:28|3.6375
12:58:29|3.637
12:58:31|3.6368
12:58:32|3.6368
12:58:33|3.6365
12:58:34|3.6365
12:58:35|3.6347
12:58:36|3.6351
12:58:38|3.635
12:58:38|3.6352
12:58:40|3.6352
12:58:41|3.6352
12:58:41|3.6352
12:58:42|3.6352
12:58:44|3.6352
12:58:45|3.6352
12:58:45|3.635
12:58:46|3.6326
12:58:47|3.6335
12:58:48|3.6335
12:58:49|3.6335
12:58:51|3.6335
12:58:51|3.6344
12:58:53|3.6344
12:58:53|3.6344
12:58:54|3.6346
12:58:56|3.6344
12:58:56|3.6329
12:58:58|3.6338
12:58:59|3.6338
12:59:00|3.6352
12:59:01|3.6364
12:59:02|3.6376
12:59:03|3.6368
12:59:04|3.6369
12:59:05|3.6375
12:59:06|3.6375
12:59:07|3.637
12:59:08|3.6366
12:59:09|3.6359
12:59:10|3.6359
12:59:11|3.6362
12:59:12|3.6362
12:59:13|3.6363
12:59:14|3.6368
12:59:15|3.6366
12:59:16|3.6382
12:59:17|3.6383
12:59:18|3.6389
12:59:19|3.6388
12:59:20|3.6384
12:59:21|3.6393
12:59:22|3.6402
12:59:23|3.6416
12:59:24|3.6441
12:59:25|3.6441
12:59:26|3.6443
12:59:27|3.6454
12:59:28|3.6438
12:59:29|3.6457
12:59:30|3.6446
12:59:31|3.6446
12:59:33|3.6418
12:59:35|3.6427
12:59:36|3.6453
12:59:37|3.6446
12:59:38|3.6423
12:59:40|3.6418
12:59:41|3.6435
12:59:42|3.6426
12:59:43|3.6421
12:59:44|3.6418
12:59:45|3.64
12:59:46|3.64
12:59:47|3.641
12:59:48|3.641
12:59:49|3.6397
12:59:51|3.6397
12:59:52|3.6397
12:59:53|3.6392
12:59:55|3.638
12:59:55|3.638
12:59:56|3.6395
12:59:58|3.6389
13:00:00|3.6389
13:00:00|3.6397
13:00:02|3.6388
13:00:03|3.6388
13:00:03|3.639
13:00:04|3.639
13:00:05|3.639
13:00:06|3.6396
13:00:07|3.6386
13:00:08|3.6372
13:00:10|3.6372
13:00:10|3.6372
13:00:11|3.6372
13:00:12|3.6367
13:00:13|3.6366
13:00:14|3.6379
13:00:16|3.6378
13:00:16|3.6378
13:00:18|3.6381
13:00:18|3.6381
13:00:19|3.6389
13:00:21|3.6408
13:00:22|3.6405
13:00:22|3.6398
13:00:23|3.6405
13:00:24|3.6402
13:00:26|3.6402
13:00:26|3.6396
13:00:27|3.6396
13:00:29|3.6396
13:00:29|3.6395
13:00:31|3.6395
13:00:31|3.6406
13:00:33|3.6393
13:00:35|3.6386
13:00:36|3.6385
13:00:37|3.6384
13:00:38|3.6375
13:00:39|3.6375
13:00:40|3.6369
13:00:41|3.6366
13:00:42|3.6374
13:00:43|3.6373
13:00:44|3.637
13:00:45|3.637
13:00:46|3.6376
13:00:48|3.639
13:00:49|3.6398
13:00:50|3.6398
13:00:51|3.6416
13:00:52|3.6417
13:00:54|3.642
13:00:54|3.6428
13:00:55|3.6406
13:00:56|3.6406
13:00:57|3.6406
13:00:58|3.6427
13:00:59|3.6441
13:01:00|3.6445
13:01:01|3.6444
13:01:02|3.6444
13:01:03|3.6436
13:01:04|3.6436
13:01:05|3.6436
13:01:06|3.6436
13:01:07|3.6436
13:01:08|3.6435
13:01:09|3.6444
13:01:10|3.6456
13:01:11|3.646
13:01:12|3.645
13:01:13|3.6445
13:01:14|3.6445
13:01:15|3.6445
13:01:16|3.6445
13:01:17|3.6438
13:01:18|3.6448
13:01:19|3.6444
13:01:20|3.6444
13:01:21|3.6442
13:01:22|3.6442
13:01:23|3.6436
13:01:24|3.643
13:01:25|3.643
13:01:26|3.6458
13:01:27|3.6442
13:01:28|3.6442
13:01:29|3.6439
13:01:30|3.6439
13:01:31|3.6439
13:01:32|3.6439
13:01:34|3.6429
13:01:35|3.6429
13:01:37|3.6434
13:01:38|3.6434
13:01:40|3.6428
13:01:41|3.6434
13:01:41|3.6434
13:01:42|3.6434
13:01:44|3.6422
13:01:46|3.6417
13:01:47|3.6417
13:01:48|3.6417
13:01:50|3.6417
13:01:50|3.6417
13:01:51|3.6408
13:01:52|3.6406
13:01:53|3.6405
13:01:54|3.6397
13:01:55|3.6396
13:01:56|3.639
13:01:57|3.6406
13:01:58|3.6405
13:01:59|3.6398
13:02:00|3.6393
13:02:01|3.6393
13:02:03|3.6393
13:02:04|3.6406
13:02:05|3.6422
13:02:07|3.6427
13:02:08|3.642
13:02:09|3.642
13:02:10|3.6394
13:02:11|3.6391
13:02:13|3.6367
13:02:14|3.6367
13:02:15|3.6378
13:02:15|3.6378
13:02:16|3.6369
13:02:17|3.6369
13:02:18|3.6369
13:02:19|3.6369
13:02:21|3.6391
13:02:22|3.6395
13:02:23|3.6395
13:02:24|3.6386
13:02:25|3.6378
13:02:26|3.6369
13:02:27|3.6384
13:02:29|3.6384
13:02:30|3.6383
13:02:30|3.6376
13:02:32|3.6381
13:02:33|3.6384
13:02:34|3.6384
13:02:36|3.6384
13:02:37|3.6384
13:02:38|3.639
13:02:38|3.6383
13:02:40|3.6378
13:02:41|3.6378
13:02:42|3.6378
13:02:43|3.6371
13:02:44|3.6367
13:02:46|3.636
13:02:46|3.636
13:02:48|3.6366
13:02:49|3.636
13:02:50|3.6351
13:02:52|3.6347
13:02:53|3.636
13:02:54|3.6362
13:02:54|3.6362
13:02:55|3.6362
13:02:56|3.6363
13:02:57|3.636
13:02:58|3.636
13:03:00|3.636
13:03:01|3.636
13:03:03|3.636
13:03:03|3.636
13:03:04|3.636
13:03:05|3.636
13:03:06|3.636
13:03:07|3.6352
13:03:08|3.6352
13:03:09|3.6352
13:03:10|3.6352
13:03:11|3.6352
13:03:12|3.6348
13:03:13|3.6348
13:03:14|3.6348
13:03:16|3.6332
13:03:16|3.6332
13:03:17|3.6332
13:03:18|3.6332
13:03:19|3.6329
13:03:20|3.6329
13:03:21|3.6324
13:03:22|3.6324
13:03:23|3.6345
13:03:24|3.6332
13:03:25|3.6328
13:03:26|3.6331
13:03:27|3.6331
13:03:29|3.6331
13:03:29|3.6341
13:03:31|3.6347
13:03:31|3.6347
13:03:33|3.6326
13:03:34|3.6337
13:03:35|3.6337
13:03:37|3.6337
13:03:38|3.6342
13:03:40|3.6354
13:03:41|3.6346
13:03:42|3.6344
13:03:44|3.6347
13:03:45|3.6349
13:03:46|3.6349
13:03:46|3.6346
13:03:48|3.6352
13:03:50|3.6344
13:03:50|3.6345
13:03:52|3.6342
13:03:53|3.6342
13:03:54|3.6342
13:03:55|3.6334
13:03:56|3.6318
13:03:57|3.6318
13:03:58|3.6319
13:03:59|3.6319
13:04:00|3.6319
13:04:01|3.6319
13:04:03|3.6319
13:04:03|3.6327
13:04:05|3.6305
13:04:06|3.631
13:04:07|3.631
13:04:08|3.6311
13:04:08|3.631
13:04:10|3.6318
13:04:10|3.6319
13:04:12|3.6325
13:04:12|3.6325
13:04:13|3.6325
13:04:15|3.6325
13:04:16|3.6325
13:04:17|3.632
13:04:18|3.6318
13:04:19|3.6305
13:04:20|3.6307
13:04:21|3.6308
13:04:22|3.6303
13:04:23|3.6303
13:04:23|3.6303
13:04:25|3.6303
13:04:26|3.6308
13:04:27|3.6306
13:04:28|3.6306
13:04:28|3.63
13:04:30|3.63
13:04:31|3.6301
13:04:32|3.6305
13:04:33|3.6305
13:04:34|3.6298
13:04:35|3.63
13:04:35|3.6281
13:04:38|3.6288
13:04:38|3.6288
13:04:39|3.6287
13:04:41|3.628
13:04:42|3.628
13:04:44|3.628
13:04:45|3.628
13:04:45|3.628
13:04:47|3.6252
13:04:48|3.6252
13:04:49|3.6252
13:04:50|3.6251
13:04:52|3.6261
13:04:53|3.625
13:04:54|3.6238
13:04:55|3.624
13:04:56|3.624
13:04:57|3.624
13:04:58|3.6277
13:04:59|3.6276
13:04:59|3.6276
13:05:02|3.6304
13:05:03|3.6279
13:05:05|3.6279
13:05:06|3.6279
13:05:06|3.6287
13:05:07|3.6298
13:05:08|3.6286
13:05:10|3.6286
13:05:11|3.6286
13:05:12|3.6292
13:05:13|3.63
13:05:14|3.63
13:05:15|3.6292
13:05:16|3.6292
13:05:18|3.63
13:05:18|3.6319
13:05:19|3.6319
13:05:20|3.6319
13:05:21|3.6311
13:05:22|3.6311
13:05:23|3.6311
13:05:24|3.6311
13:05:25|3.6318
13:05:26|3.6318
13:05:27|3.6318
13:05:28|3.6318
13:05:29|3.6326
13:05:30|3.6334
13:05:31|3.6334
13:05:32|3.6335
13:05:33|3.6335
13:05:34|3.6335
13:05:35|3.6335
13:05:36|3.6354
13:05:37|3.6367
13:05:39|3.6353
13:05:41|3.6361
13:05:41|3.6362
13:05:43|3.6362
13:05:44|3.6362
13:05:45|3.6364
13:05:46|3.6361
13:05:47|3.6363
13:05:49|3.6364
13:05:49|3.6361
13:05:51|3.6369
13:05:52|3.6369
13:05:53|3.6374
13:05:54|3.6371
13:05:55|3.6371
13:05:56|3.6385
13:05:57|3.6373
13:05:58|3.6373
13:05:59|3.6371
13:06:00|3.6371
13:06:01|3.6376
13:06:02|3.6398
13:06:03|3.6399
13:06:05|3.6399
13:06:06|3.6399
13:06:07|3.6404
13:06:09|3.6386
13:06:09|3.6386
13:06:10|3.639
13:06:11|3.639
13:06:12|3.639
13:06:13|3.6375
13:06:14|3.6376
13:06:15|3.6374
13:06:16|3.6388
13:06:17|3.6389
13:06:18|3.6389
13:06:20|3.6389
13:06:21|3.6389
13:06:23|3.6386
13:06:24|3.6386
13:06:25|3.6382
13:06:25|3.6376
13:06:27|3.639
13:06:28|3.6394
13:06:28|3.6394
13:06:30|3.6392
13:06:30|3.6391
13:06:31|3.6391
13:06:32|3.6391
13:06:34|3.6393
13:06:35|3.6382
13:06:36|3.6382
13:06:37|3.6384
13:06:38|3.6384
13:06:40|3.6384
13:06:41|3.6375
13:06:42|3.6375
13:06:42|3.6378
13:06:44|3.638
13:06:45|3.638
13:06:45|3.638
13:06:47|3.638
13:06:48|3.638
13:06:48|3.638
13:06:50|3.6375
13:06:50|3.6376
13:06:51|3.6374
13:06:52|3.6353
13:06:54|3.6352
13:06:55|3.6352
13:06:55|3.6352
13:06:57|3.6333
13:06:58|3.6327
13:06:59|3.6326
13:07:00|3.6325
13:07:01|3.6325
13:07:03|3.6325
13:07:03|3.6325
13:07:05|3.6325
13:07:06|3.6325
13:07:06|3.6325
13:07:08|3.6309
13:07:09|3.6309
13:07:10|3.6307
13:07:11|3.6306
13:07:12|3.6325
13:07:13|3.6326
13:07:14|3.6326
13:07:15|3.6326
13:07:16|3.6325
13:07:17|3.6325
13:07:18|3.632
13:07:19|3.632
13:07:20|3.632
13:07:21|3.6323
13:07:22|3.6336
13:07:23|3.6335
13:07:24|3.635
13:07:25|3.635
13:07:26|3.635
13:07:27|3.6365
13:07:28|3.6366
13:07:29|3.6366
13:07:31|3.6379
13:07:32|3.6407
13:07:32|3.6406
13:07:34|3.6406
13:07:35|3.6406
13:07:36|3.6406
13:07:37|3.6417
13:07:37|3.6424
13:07:39|3.6424
13:07:41|3.6441
13:07:41|3.6433
13:07:43|3.6434
13:07:44|3.6418
13:07:46|3.6425
13:07:46|3.6425
13:07:47|3.6408
13:07:48|3.6405
13:07:50|3.6395
13:07:50|3.6395
13:07:51|3.6395
13:07:52|3.6395
13:07:54|3.6394
13:07:54|3.6394
13:07:55|3.6394
13:07:57|3.6394
13:07:58|3.6394
13:07:59|3.6394
13:08:00|3.6406
13:08:01|3.6419
13:08:02|3.6419
13:08:03|3.6419
13:08:04|3.6419
13:08:05|3.6419
13:08:06|3.6411
13:08:08|3.6411
13:08:09|3.6407
13:08:09|3.641
13:08:10|3.6409
13:08:12|3.6434
13:08:13|3.6438
13:08:14|3.6435
13:08:15|3.6434
13:08:16|3.6448
13:08:16|3.6448
13:08:17|3.6445
13:08:18|3.6445
13:08:20|3.6451
13:08:20|3.6446
13:08:21|3.6429
13:08:23|3.6431
13:08:24|3.6442
13:08:25|3.6442
13:08:26|3.6442
13:08:27|3.6444
13:08:27|3.6438
13:08:28|3.6417
13:08:29|3.6416
13:08:31|3.6413
13:08:32|3.6415
13:08:32|3.6409
13:08:34|3.6409
13:08:34|3.6414
13:08:35|3.6414
13:08:37|3.641
13:08:37|3.6407
13:08:38|3.64
13:08:40|3.6388
13:08:42|3.6391
13:08:43|3.6391
13:08:44|3.6388
13:08:45|3.6388
13:08:46|3.6385
13:08:47|3.6384
13:08:48|3.6384
13:08:49|3.6383
13:08:51|3.6383
13:08:53|3.6396
13:08:53|3.6396
13:08:55|3.6404
13:08:56|3.6426
13:08:57|3.6433
13:08:58|3.6438
13:08:59|3.6438
13:09:01|3.6445
13:09:02|3.6438
13:09:03|3.6439
13:09:04|3.6439
13:09:05|3.6439
13:09:06|3.6437
13:09:07|3.6427
13:09:08|3.6419
13:09:09|3.6412
13:09:10|3.6418
13:09:11|3.6417
13:09:12|3.6414
13:09:13|3.6408
13:09:14|3.6426
13:09:15|3.6426
13:09:16|3.6426
13:09:17|3.6428
13:09:18|3.6428
13:09:19|3.6439
13:09:20|3.6439
13:09:21|3.6442
13:09:23|3.6435
13:09:24|3.6435
13:09:24|3.6435
13:09:25|3.6427
13:09:27|3.6434
13:09:27|3.6435
13:09:29|3.6434
13:09:29|3.6411
13:09:31|3.6411
13:09:32|3.6411
13:09:33|3.6415
13:09:34|3.6415
13:09:35|3.6415
13:09:36|3.6404
13:09:37|3.6405
13:09:38|3.6413
13:09:39|3.6413
13:09:40|3.6413
13:09:42|3.6418
13:09:44|3.6421
13:09:44|3.6421
13:09:46|3.6421
13:09:47|3.6419
13:09:48|3.6419
13:09:50|3.6426
13:09:50|3.6429
13:09:51|3.6437
13:09:52|3.6437
13:09:53|3.6437
13:09:54|3.6433
13:09:55|3.6433
13:09:57|3.6433
13:09:58|3.6433
13:09:59|3.6425
13:10:00|3.6443
13:10:01|3.6454
13:10:03|3.6454
13:10:03|3.6454
13:10:04|3.6454
13:10:06|3.6454
13:10:07|3.6454
13:10:07|3.6471
13:10:09|3.6451
13:10:10|3.6449
13:10:12|3.6449
13:10:13|3.6449
13:10:14|3.6449
13:10:15|3.6449
13:10:16|3.6452
13:10:17|3.6452
13:10:17|3.6452
13:10:18|3.6452
13:10:19|3.6455
13:10:20|3.6455
13:10:21|3.6455
13:10:23|3.6456
13:10:24|3.6456
13:10:25|3.6456
13:10:26|3.6462
13:10:27|3.6462
13:10:28|3.6462
13:10:29|3.6462
13:10:30|3.6455
13:10:32|3.6462
13:10:33|3.6457
13:10:34|3.6456
13:10:35|3.6462
13:10:36|3.6462
13:10:37|3.6462
13:10:38|3.6462
13:10:39|3.6462
13:10:40|3.6472
13:10:41|3.6466
13:10:41|3.6466
13:10:44|3.6465
13:10:44|3.6465
13:10:45|3.6465
13:10:46|3.6462
13:10:48|3.6459
13:10:50|3.6456
13:10:50|3.6456
13:10:51|3.6456
13:10:52|3.6458
13:10:54|3.646
13:10:55|3.646
13:10:56|3.646
13:10:57|3.6452
13:10:57|3.6453
13:10:59|3.6453
13:11:00|3.6458
13:11:02|3.6464
13:11:03|3.6464
13:11:04|3.6458
13:11:05|3.6479
13:11:05|3.6475
13:11:06|3.648
13:11:08|3.648
13:11:08|3.6475
13:11:09|3.6475
13:11:10|3.6474
13:11:12|3.6465
13:11:13|3.648
13:11:13|3.6453
13:11:14|3.6453
13:11:16|3.6454
13:11:17|3.6454
13:11:18|3.6454
13:11:19|3.6454
13:11:20|3.6454
13:11:21|3.6453
13:11:22|3.6453
13:11:23|3.6435
13:11:24|3.6428
13:11:25|3.6425
13:11:26|3.6424
13:11:27|3.6425
13:11:28|3.6429
13:11:29|3.6429
13:11:30|3.6439
13:11:31|3.6439
13:11:32|3.6439
13:11:33|3.6432
13:11:34|3.644
13:11:35|3.644
13:11:36|3.6444
13:11:37|3.6444
13:11:38|3.6438
13:11:39|3.6426
13:11:40|3.6427
13:11:41|3.6427
13:11:42|3.6436
13:11:43|3.6436
13:11:45|3.6436
13:11:46|3.6436
13:11:47|3.6436
13:11:49|3.6436
13:11:51|3.6436
13:11:52|3.6434
13:11:54|3.6434
13:11:55|3.6433
13:11:56|3.6432
13:11:57|3.6432
13:11:58|3.6432
13:11:59|3.6424
13:11:59|3.6429
13:12:01|3.6429
13:12:01|3.6429
13:12:02|3.6429
13:12:03|3.6432
13:12:05|3.6432
13:12:06|3.6432
13:12:06|3.6431
13:12:08|3.6426
13:12:09|3.6427
13:12:10|3.6427
13:12:11|3.6427
13:12:12|3.6427
13:12:13|3.6427
13:12:14|3.6427
13:12:15|3.6427
13:12:16|3.6427
13:12:18|3.643
13:12:19|3.643
13:12:19|3.6431
13:12:20|3.6435
13:12:23|3.6435
13:12:24|3.6445
13:12:25|3.6445
13:12:25|3.6445
13:12:27|3.6456
13:12:27|3.6456
13:12:29|3.6464
13:12:30|3.6464
13:12:31|3.6468
13:12:31|3.648
13:12:34|3.6483
13:12:34|3.6482
13:12:35|3.6482
13:12:36|3.648
13:12:37|3.6475
13:12:38|3.648
13:12:40|3.6478
13:12:40|3.6476
13:12:41|3.6476
13:12:42|3.6476
13:12:43|3.6476
13:12:45|3.6474
13:12:47|3.6474
13:12:48|3.6476
13:12:49|3.6484
13:12:50|3.6482
13:12:52|3.6491
13:12:52|3.6493
13:12:53|3.6485
13:12:54|3.6472
13:12:56|3.6472
13:12:56|3.6472
13:12:57|3.6472
13:12:59|3.6472
13:12:59|3.6472
13:13:00|3.6486
13:13:02|3.6482
13:13:03|3.6482
13:13:04|3.6476
13:13:06|3.6476
13:13:07|3.6476
13:13:08|3.6475
13:13:09|3.6474
13:13:10|3.6467
13:13:12|3.6466
13:13:12|3.6466
13:13:13|3.6463
13:13:15|3.6467
13:13:15|3.6466
13:13:16|3.647
13:13:17|3.647
13:13:18|3.6471
13:13:19|3.6456
13:13:21|3.6459
13:13:22|3.6455
13:13:23|3.6459
13:13:24|3.6459
13:13:25|3.6455
13:13:26|3.6452
13:13:27|3.646
13:13:28|3.6459
13:13:29|3.646
13:13:30|3.646
13:13:31|3.646
13:13:33|3.6459
13:13:33|3.6459
13:13:34|3.6459
13:13:35|3.6457
13:13:36|3.6456
13:13:37|3.6454
13:13:38|3.6454
13:13:39|3.6454
13:13:40|3.6454
13:13:42|3.6454
13:13:42|3.6454
13:13:43|3.6454
13:13:45|3.6455
13:13:46|3.6438
13:13:47|3.6438
13:13:48|3.6443
13:13:49|3.6439
13:13:50|3.6439
13:13:51|3.6439
13:13:52|3.6439
13:13:53|3.6439
13:13:54|3.6443
13:13:55|3.6446
13:13:56|3.6439
13:13:57|3.6449
13:13:58|3.6459
13:13:59|3.647
13:14:00|3.6472
13:14:01|3.6472
13:14:02|3.6451
13:14:03|3.6451
13:14:04|3.6451
13:14:06|3.6451
13:14:07|3.6451
13:14:07|3.6451
13:14:08|3.6454
13:14:09|3.6454
13:14:11|3.6454
13:14:11|3.6454
13:14:12|3.6454
13:14:14|3.6454
13:14:14|3.6457
13:14:16|3.6457
13:14:17|3.6458
13:14:18|3.6458
13:14:19|3.6457
13:14:20|3.6457
13:14:21|3.6457
13:14:22|3.6457
13:14:23|3.6457
13:14:24|3.6457
13:14:25|3.6447
13:14:26|3.6449
13:14:27|3.6449
13:14:28|3.6452
13:14:30|3.6452
13:14:30|3.6452
13:14:31|3.6452
13:14:32|3.6452
13:14:33|3.646
13:14:34|3.6464
13:14:36|3.6464
13:14:36|3.6458
13:14:37|3.6458
13:14:39|3.6454
13:14:41|3.6458
13:14:41|3.6456
13:14:43|3.6454
13:14:44|3.6456
13:14:46|3.6456
13:14:47|3.6456
13:14:48|3.6454
13:14:49|3.6454
13:14:50|3.6455
13:14:51|3.6457
13:14:52|3.6457
13:14:53|3.6457
13:14:54|3.6458
13:14:55|3.6457
13:14:56|3.6457
13:14:57|3.6458
13:14:58|3.6458
13:14:59|3.6469
13:15:01|3.647
13:15:02|3.6471
13:15:02|3.6469
13:15:04|3.6469
13:15:05|3.6468
13:15:05|3.6468
13:15:07|3.6471
13:15:07|3.6474
13:15:10|3.6471
13:15:11|3.6473
13:15:11|3.6473
13:15:12|3.6472
13:15:13|3.6472
13:15:14|3.6461
13:15:15|3.6461
13:15:16|3.6461
13:15:18|3.646
13:15:18|3.6461
13:15:19|3.6461
13:15:20|3.6461
13:15:21|3.6461
13:15:23|3.6463
13:15:23|3.6463
13:15:24|3.6462
13:15:25|3.6462
13:15:26|3.6463
13:15:27|3.6463
13:15:28|3.6462
13:15:29|3.6462
13:15:30|3.6463
13:15:31|3.6463
13:15:32|3.6463
13:15:33|3.6466
13:15:34|3.6466
13:15:35|3.6466
13:15:36|3.6466
13:15:37|3.6466
13:15:39|3.6466
13:15:39|3.6464
13:15:40|3.6464
13:15:41|3.6464
13:15:42|3.6464
13:15:43|3.6464
13:15:44|3.6464
13:15:45|3.6464
13:15:47|3.6464
13:15:48|3.6465
13:15:50|3.6465
13:15:51|3.6466
13:15:52|3.6466
13:15:53|3.6466
13:15:55|3.6472
13:15:56|3.6472
13:15:56|3.6465
13:15:59|3.6465
13:16:00|3.6465
13:16:01|3.6465
13:16:03|3.6465
13:16:03|3.6465
13:16:04|3.6466
13:16:06|3.6466
13:16:07|3.6466
13:16:07|3.6466
13:16:09|3.6466
13:16:09|3.6464
13:16:11|3.6464
13:16:11|3.6463
13:16:13|3.6463
13:16:14|3.6462
13:16:16|3.6462
13:16:17|3.6462
13:16:18|3.6462
13:16:19|3.6462
13:16:20|3.6462
13:16:21|3.6462
13:16:22|3.6463
13:16:23|3.6462
13:16:23|3.6462
13:16:25|3.6462
13:16:26|3.6462
13:16:28|3.6463
13:16:28|3.6462
13:16:30|3.6462
13:16:31|3.6462
13:16:31|3.6462
13:16:33|3.6477
13:16:34|3.6477
13:16:35|3.6477
13:16:36|3.6477
13:16:37|3.6478
13:16:38|3.6478
13:16:39|3.6481
13:16:40|3.649
13:16:41|3.649
13:16:42|3.6481
13:16:43|3.6481
13:16:44|3.6481
13:16:45|3.6481
13:16:46|3.6481
13:16:47|3.6481
13:16:48|3.6481
13:16:49|3.649
13:16:51|3.649
13:16:52|3.649
13:16:53|3.649
13:16:53|3.649
13:16:55|3.649
13:16:56|3.6495
13:16:57|3.6481
13:16:57|3.6482
13:16:59|3.6498
13:17:00|3.6516
13:17:00|3.6516
13:17:02|3.6517
13:17:04|3.6537
13:17:04|3.6526
13:17:06|3.6516
13:17:07|3.6521
13:17:07|3.6521
13:17:09|3.6529
13:17:10|3.6537
13:17:11|3.6541
13:17:12|3.6541
13:17:13|3.6542
13:17:14|3.6545
13:17:15|3.6553
13:17:16|3.6549
13:17:17|3.655
13:17:18|3.655
13:17:19|3.6557
13:17:20|3.6557
13:17:21|3.6551
13:17:23|3.6562
13:17:23|3.6561
13:17:24|3.656
13:17:25|3.6567
13:17:26|3.6569
13:17:27|3.6569
13:17:28|3.6562
13:17:30|3.6558
13:17:31|3.6556
13:17:32|3.6573
13:17:33|3.6563
13:17:34|3.6566
13:17:36|3.6563
13:17:36|3.6565
13:17:38|3.6586
13:17:38|3.6587
13:17:39|3.6582
13:17:40|3.6585
13:17:41|3.6579
13:17:43|3.658
13:17:43|3.658
13:17:44|3.6572
13:17:45|3.6569
13:17:47|3.6568
13:17:47|3.6564
13:17:48|3.6564
13:17:49|3.6562
13:17:50|3.6544
13:17:53|3.6533
13:17:53|3.6528
13:17:54|3.6529
13:17:55|3.6538
13:17:56|3.6536
13:17:57|3.6552
13:17:59|3.6546
13:18:00|3.6551
13:18:00|3.6555
13:18:02|3.6549
13:18:03|3.6539
13:18:04|3.6539
13:18:05|3.6552
13:18:06|3.6571
13:18:07|3.6571
13:18:08|3.6585
13:18:09|3.6594
13:18:10|3.659
13:18:11|3.6584
13:18:12|3.6572
13:18:13|3.6582
13:18:14|3.6581
13:18:16|3.659
13:18:16|3.659
13:18:17|3.659
13:18:18|3.6589
13:18:19|3.6588
13:18:20|3.6588
13:18:21|3.6588
13:18:22|3.6589
13:18:23|3.6586
13:18:24|3.6582
13:18:25|3.6588
13:18:27|3.6589
13:18:27|3.6589
13:18:28|3.6591
13:18:29|3.6589
13:18:30|3.6589
13:18:31|3.6591
13:18:32|3.6581
13:18:33|3.6581
13:18:34|3.6586
13:18:35|3.6586
13:18:36|3.6586
13:18:37|3.6591
13:18:38|3.6587
13:18:39|3.658
13:18:40|3.6592
13:18:41|3.6581
13:18:42|3.6582
13:18:43|3.6582
13:18:44|3.659
13:18:45|3.6584
13:18:46|3.658
13:18:47|3.6574
13:18:48|3.6574
13:18:49|3.6585
13:18:50|3.6573
13:18:52|3.6574
13:18:54|3.6577
13:18:55|3.6577
13:18:56|3.6572
13:18:57|3.656
13:18:58|3.656
13:18:59|3.656
13:19:01|3.6553
13:19:02|3.6553
13:19:02|3.655
13:19:03|3.6538
13:19:05|3.6538
13:19:06|3.6538
13:19:07|3.6538
13:19:08|3.653
13:19:09|3.653
13:19:10|3.653
13:19:11|3.6529
13:19:12|3.6529
13:19:13|3.6526
13:19:14|3.652
13:19:15|3.6578
13:19:16|3.6586
13:19:17|3.6613
13:19:18|3.662
13:19:19|3.667
13:19:20|3.6629
13:19:21|3.6654
13:19:22|3.666
13:19:23|3.6663
13:19:25|3.6643
13:19:25|3.6639
13:19:27|3.6637
13:19:28|3.6659
13:19:29|3.6659
13:19:30|3.6666
13:19:31|3.666
13:19:32|3.6656
13:19:33|3.665
13:19:33|3.6642
13:19:35|3.6642
13:19:36|3.6633
13:19:37|3.6631
13:19:38|3.6631
13:19:38|3.6631
13:19:40|3.6605
13:19:42|3.6613
13:19:42|3.6619
13:19:43|3.6626
13:19:44|3.6626
13:19:45|3.6624
13:19:46|3.6624
13:19:47|3.6626
13:19:48|3.664
13:19:49|3.664
13:19:50|3.6641
13:19:52|3.6611
13:19:54|3.6615
13:19:54|3.6608
13:19:55|3.6617
13:19:57|3.6617
13:19:58|3.6619
13:19:58|3.6619
13:19:59|3.6619
13:20:00|3.663
13:20:02|3.6627
13:20:03|3.6622
13:20:05|3.6625
13:20:06|3.6617
13:20:07|3.6618
13:20:08|3.6618
13:20:09|3.6617
13:20:10|3.6617
13:20:11|3.6617
13:20:12|3.6621
13:20:13|3.6621
13:20:15|3.661
13:20:16|3.661
13:20:17|3.661
13:20:19|3.66
13:20:20|3.66
13:20:20|3.66
13:20:21|3.66
13:20:22|3.6606
13:20:23|3.6606
13:20:24|3.6601
13:20:25|3.6608
13:20:26|3.6602
13:20:27|3.6602
13:20:28|3.6602
13:20:29|3.6602
13:20:30|3.6602
13:20:31|3.6602
13:20:32|3.6601
13:20:33|3.6607
13:20:35|3.6611
13:20:35|3.6611
13:20:36|3.6613
13:20:37|3.6613
13:20:38|3.6612
13:20:39|3.6612
13:20:40|3.6615
13:20:41|3.6615
13:20:42|3.6615
13:20:43|3.6618
13:20:44|3.663
13:20:45|3.6629
13:20:46|3.6623
13:20:48|3.664
13:20:49|3.664
13:20:50|3.6644
13:20:51|3.6644
13:20:52|3.6633
13:20:52|3.6633
13:20:55|3.6638
13:20:55|3.6651
13:20:56|3.6651
13:20:57|3.6651
13:20:59|3.6639
13:21:00|3.6632
13:21:01|3.6632
13:21:03|3.663
13:21:04|3.6621
13:21:06|3.6625
13:21:07|3.6645
13:21:08|3.6645
13:21:09|3.6642
13:21:09|3.663
13:21:11|3.6618
13:21:11|3.6626
13:21:13|3.6629
13:21:14|3.6629
13:21:14|3.6629
13:21:15|3.6622
13:21:17|3.6622
13:21:18|3.6624
13:21:19|3.6617
13:21:20|3.6617
13:21:22|3.6615
13:21:22|3.6622
13:21:24|3.663
13:21:24|3.663
13:21:25|3.663
13:21:26|3.663
13:21:27|3.6633
13:21:29|3.6633
13:21:30|3.6633
13:21:31|3.6633
13:21:31|3.6618
13:21:33|3.6629
13:21:34|3.662
13:21:35|3.6616
13:21:36|3.6621
13:21:37|3.6615
13:21:38|3.6623
13:21:38|3.6623
13:21:40|3.6625
13:21:41|3.6629
13:21:42|3.6636
13:21:43|3.6639
13:21:44|3.6639
13:21:45|3.6623
13:21:46|3.6644
13:21:47|3.6644
13:21:49|3.6642
13:21:49|3.6643
13:21:50|3.6643
13:21:51|3.6644
13:21:52|3.6649
13:21:53|3.6649
13:21:55|3.665
13:21:55|3.6644
13:21:57|3.6644
13:21:58|3.6636
13:21:59|3.663
13:22:00|3.663
13:22:01|3.663
13:22:02|3.6636
13:22:03|3.6639
13:22:04|3.6644
13:22:05|3.6659
13:22:06|3.6659
13:22:07|3.6658
13:22:08|3.6648
13:22:09|3.6631
13:22:10|3.6645
13:22:11|3.6648
13:22:12|3.6645
13:22:13|3.6645
13:22:15|3.6638
13:22:16|3.6639
13:22:17|3.6639
13:22:18|3.6648
13:22:20|3.6648
13:22:21|3.6652
13:22:22|3.6652
13:22:23|3.6631
13:22:24|3.6632
13:22:24|3.6632
13:22:25|3.6632
13:22:26|3.6632
13:22:28|3.6632
13:22:28|3.6638
13:22:30|3.6631
13:22:31|3.6631
13:22:31|3.6634
13:22:33|3.6638
13:22:34|3.6638
13:22:35|3.6639
13:22:35|3.6638
13:22:37|3.6632
13:22:37|3.6632
13:22:38|3.6632
13:22:40|3.6632
13:22:40|3.6632
13:22:41|3.6639
13:22:42|3.6637
13:22:43|3.6638
13:22:44|3.6632
13:22:46|3.663
13:22:46|3.663
13:22:47|3.6624
13:22:49|3.6613
13:22:50|3.66
13:22:51|3.6601
13:22:52|3.66
13:22:53|3.6586
13:22:54|3.6577
13:22:56|3.6568
13:22:57|3.6559
13:22:58|3.6553
13:23:00|3.6558
13:23:01|3.6569
13:23:02|3.6577
13:23:03|3.657
13:23:04|3.6574
13:23:05|3.6574
13:23:06|3.6573
13:23:06|3.6579
13:23:08|3.6583
13:23:09|3.6603
13:23:09|3.6603
13:23:11|3.6597
13:23:12|3.6597
13:23:12|3.6609
13:23:15|3.6622
13:23:15|3.6622
13:23:17|3.6639
13:23:18|3.6648
13:23:19|3.6648
13:23:20|3.6645
13:23:21|3.6645
13:23:22|3.6645
13:23:24|3.6645
13:23:25|3.664
13:23:25|3.6642
13:23:26|3.6648
13:23:28|3.6648
13:23:28|3.6643
13:23:29|3.6643
13:23:30|3.6642
13:23:32|3.6632
13:23:32|3.6609
13:23:33|3.6609
13:23:34|3.6615
13:23:35|3.6615
13:23:36|3.6615
13:23:38|3.6597
13:23:39|3.6586
13:23:39|3.6586
13:23:40|3.6584
13:23:42|3.6591
13:23:42|3.6605
13:23:43|3.6591
13:23:44|3.6592
13:23:45|3.6592
13:23:46|3.6592
13:23:48|3.6592
13:23:48|3.6592
13:23:49|3.6592
13:23:50|3.6603
13:23:51|3.6603
13:23:52|3.6603
13:23:54|3.6603
13:23:55|3.661
13:23:57|3.661
13:23:59|3.6609
13:23:59|3.6609
13:24:01|3.6604
13:24:02|3.6595
13:24:03|3.6598
13:24:04|3.6606
13:24:05|3.6606
13:24:06|3.6606
13:24:07|3.6606
13:24:08|3.66
13:24:09|3.6593
13:24:10|3.659
13:24:11|3.6603
13:24:12|3.659
13:24:13|3.6583
13:24:14|3.6574
13:24:15|3.6599
13:24:17|3.6581
13:24:18|3.6579
13:24:18|3.6577
13:24:20|3.658
13:24:20|3.6583
13:24:21|3.6582
13:24:23|3.6582
13:24:23|3.6582
13:24:25|3.6579
13:24:25|3.6578
13:24:27|3.6585
13:24:28|3.6585
13:24:29|3.6584
13:24:30|3.6581
13:24:31|3.6592
13:24:32|3.66
13:24:33|3.6597
13:24:34|3.6597
13:24:35|3.6597
13:24:36|3.6597
13:24:37|3.6599
13:24:38|3.6599
13:24:39|3.6599
13:24:41|3.6586
13:24:41|3.6596
13:24:42|3.6596
13:24:43|3.6596
13:24:44|3.66
13:24:45|3.66
13:24:46|3.66
13:24:47|3.6596
13:24:48|3.6596
13:24:49|3.6596
13:24:50|3.661
13:24:51|3.661
13:24:52|3.661
13:24:53|3.6609
13:24:54|3.6603
13:24:56|3.6603
13:24:58|3.6599
13:24:59|3.66
13:24:59|3.6599
13:25:01|3.66
13:25:01|3.66
13:25:03|3.6599
13:25:04|3.6585
13:25:04|3.6585
13:25:05|3.6585
13:25:06|3.6583
13:25:08|3.6583
13:25:09|3.657
13:25:09|3.6574
13:25:10|3.6579
13:25:12|3.6576
13:25:12|3.6576
13:25:14|3.6585
13:25:15|3.6563
13:25:15|3.6561
13:25:16|3.6561
13:25:18|3.6561
13:25:19|3.6552
13:25:20|3.6566
13:25:21|3.6573
13:25:22|3.6573
13:25:23|3.6577
13:25:24|3.6577
13:25:25|3.6585
13:25:26|3.6592
13:25:27|3.6601
13:25:28|3.6602
13:25:29|3.6599
13:25:30|3.6597
13:25:31|3.6597
13:25:33|3.6597
13:25:34|3.6597
13:25:35|3.6598
13:25:36|3.6598
13:25:37|3.6597
13:25:38|3.6594
13:25:39|3.661
13:25:40|3.6602
13:25:41|3.6606
13:25:42|3.6597
13:25:43|3.6597
13:25:44|3.6597
13:25:45|3.6597
13:25:46|3.6597
13:25:47|3.6597
13:25:48|3.6597
13:25:49|3.6609
13:25:50|3.6609
13:25:51|3.6609
13:25:52|3.6609
13:25:53|3.6611
13:25:54|3.6615
13:25:55|3.661
13:25:56|3.661
13:25:57|3.661
13:25:59|3.661
13:26:01|3.661
13:26:01|3.661
13:26:03|3.6607
13:26:04|3.6607
13:26:05|3.6607
13:26:06|3.6607
13:26:07|3.6606
13:26:07|3.6606
13:26:09|3.6606
13:26:10|3.6608
13:26:11|3.6609
13:26:12|3.6609
13:26:13|3.6606
13:26:14|3.6607
13:26:15|3.6607
13:26:16|3.6607
13:26:18|3.6606
13:26:18|3.6606
13:26:19|3.6606
13:26:20|3.6592
13:26:21|3.6589
13:26:22|3.6593
13:26:23|3.6583
13:26:26|3.6583
13:26:26|3.6583
13:26:27|3.658
13:26:28|3.6569
13:26:29|3.6559
13:26:30|3.6558
13:26:32|3.6558
13:26:33|3.6558
13:26:34|3.6558
13:26:35|3.6558
13:26:36|3.6558
13:26:37|3.6558
13:26:37|3.6556
13:26:39|3.6556
13:26:40|3.6577
13:26:41|3.6576
13:26:42|3.6576
13:26:43|3.6577
13:26:44|3.6577
13:26:45|3.658
13:26:46|3.658
13:26:47|3.6582
13:26:49|3.6582
13:26:49|3.6581
13:26:50|3.6581
13:26:51|3.6565
13:26:52|3.6563
13:26:53|3.6563
13:26:54|3.6563
13:26:56|3.6563
13:26:57|3.6562
13:26:58|3.6562
13:27:00|3.6567
13:27:00|3.6567
13:27:01|3.6567
13:27:03|3.6567
13:27:03|3.6567
13:27:04|3.6567
13:27:05|3.6567
13:27:06|3.6567
13:27:08|3.6567
13:27:08|3.6567
13:27:10|3.6562
13:27:10|3.6559
13:27:12|3.6616
13:27:13|3.6618
13:27:14|3.6649
13:27:15|3.6648
13:27:16|3.6635
13:27:17|3.6635
13:27:18|3.6626
13:27:19|3.6612
13:27:20|3.6617
13:27:21|3.6619
13:27:22|3.6619
13:27:23|3.6616
13:27:25|3.6627
13:27:25|3.6627
13:27:26|3.6627
13:27:28|3.6627
13:27:29|3.6627
13:27:30|3.6634
13:27:31|3.6634
13:27:31|3.6634
13:27:32|3.6634
13:27:34|3.6609
13:27:35|3.6609
13:27:36|3.6616
13:27:37|3.6616
13:27:38|3.6616
13:27:40|3.6622
13:27:41|3.6609
13:27:41|3.661
13:27:43|3.6612
13:27:43|3.6611
13:27:45|3.6605
13:27:46|3.6605
13:27:48|3.6604
13:27:48|3.6603
13:27:49|3.6608
13:27:50|3.6608
13:27:51|3.6608
13:27:52|3.6608
13:27:53|3.6608
13:27:54|3.6608
13:27:55|3.6613
13:27:56|3.661
13:27:57|3.661
13:27:58|3.661
13:28:00|3.6644
13:28:01|3.6625
13:28:03|3.663
13:28:03|3.663
13:28:06|3.6635
13:28:06|3.6636
13:28:07|3.6643
13:28:08|3.6643
13:28:09|3.6634
13:28:10|3.6634
13:28:12|3.6634
13:28:12|3.6634
13:28:13|3.6622
13:28:14|3.6622
13:28:15|3.6618
13:28:17|3.6618
13:28:18|3.6618
13:28:19|3.6607
13:28:20|3.6623
13:28:21|3.6623
13:28:22|3.6624
13:28:23|3.6622
13:28:24|3.6621
13:28:25|3.664
13:28:26|3.664
13:28:27|3.664
13:28:28|3.664
13:28:29|3.664
13:28:30|3.6623
13:28:31|3.6627
13:28:32|3.6627
13:28:33|3.6626
13:28:35|3.6627
13:28:36|3.6666
13:28:37|3.6666
13:28:38|3.6666
13:28:39|3.6646
13:28:40|3.6646
13:28:41|3.6646
13:28:42|3.6646
13:28:43|3.6657
13:28:44|3.6664
13:28:45|3.6662
13:28:46|3.6664
13:28:48|3.6654
13:28:48|3.6651
13:28:49|3.665
13:28:50|3.665
13:28:52|3.6651
13:28:53|3.6651
13:28:54|3.6651
13:28:54|3.6651
13:28:56|3.665
13:28:56|3.665
13:28:57|3.6654
13:28:58|3.6654
13:29:00|3.6654
13:29:00|3.6654
13:29:01|3.6654
13:29:02|3.6652
13:29:03|3.6652
13:29:05|3.6646
13:29:06|3.6646
13:29:07|3.6638
13:29:09|3.6638
13:29:09|3.6637
13:29:10|3.6637
13:29:13|3.6638
13:29:13|3.6638
13:29:15|3.6638
13:29:17|3.6648
13:29:18|3.6648
13:29:18|3.6648
13:29:20|3.6648
13:29:21|3.6648
13:29:23|3.6648
13:29:23|3.6634
13:29:24|3.6634
13:29:25|3.6633
13:29:26|3.6633
13:29:27|3.6634
13:29:29|3.663
13:29:31|3.6634
13:29:32|3.6635
13:29:34|3.6635
13:29:34|3.6639
13:29:36|3.6634
13:29:36|3.6639
13:29:37|3.6639
13:29:39|3.6639
13:29:39|3.6639
13:29:40|3.6633
13:29:41|3.6633
13:29:42|3.6633
13:29:43|3.6633
13:29:44|3.6633
13:29:45|3.6633
13:29:47|3.6633
13:29:48|3.6631
13:29:48|3.663
13:29:49|3.663
13:29:51|3.6631
13:29:52|3.663
13:29:52|3.663
13:29:54|3.6628
13:29:54|3.6625
13:29:55|3.6624
13:29:57|3.6627
13:29:57|3.6627
13:29:59|3.6627
13:29:59|3.6626
13:30:00|3.6626
13:30:01|3.6626
13:30:03|3.6627
13:30:04|3.6627
13:30:05|3.6627
13:30:07|3.6625
13:30:09|3.6622
13:30:09|3.6621
13:30:11|3.6621
13:30:11|3.6616
13:30:13|3.6616
13:30:13|3.6607
13:30:15|3.6608
13:30:15|3.6607
13:30:16|3.6611
13:30:18|3.6611
13:30:18|3.6589
13:30:19|3.6591
13:30:20|3.6591
13:30:21|3.6589
13:30:22|3.6591
13:30:23|3.6591
13:30:25|3.6601
13:30:26|3.6601
13:30:27|3.6601
13:30:27|3.6601
13:30:28|3.6601
13:30:29|3.6597
13:30:31|3.6603
13:30:31|3.6607
13:30:33|3.6607
13:30:35|3.6607
13:30:35|3.6606
13:30:36|3.6606
13:30:38|3.6612
13:30:38|3.6608
13:30:40|3.6608
13:30:40|3.6632
13:30:42|3.6632
13:30:43|3.6632
13:30:44|3.6636
13:30:45|3.6644
13:30:46|3.6649
13:30:47|3.6646
13:30:48|3.6642
13:30:49|3.6642
13:30:50|3.6642
13:30:51|3.6647
13:30:52|3.6647
13:30:53|3.6648
13:30:54|3.6652
13:30:56|3.6652
13:30:57|3.6652
13:30:57|3.665
13:30:59|3.665
13:31:00|3.6646
13:31:01|3.6641
13:31:02|3.6632
13:31:03|3.6623
13:31:04|3.6615
13:31:06|3.6614
13:31:07|3.6615
13:31:07|3.6614
13:31:09|3.6615
13:31:10|3.6615
13:31:11|3.6615
13:31:12|3.6615
13:31:13|3.6614
13:31:14|3.6614
13:31:14|3.6625
13:31:15|3.6624
13:31:16|3.663
13:31:17|3.662
13:31:18|3.6627
13:31:19|3.6626
13:31:20|3.6627
13:31:21|3.6629
13:31:22|3.6626
13:31:23|3.6622
13:31:24|3.6627
13:31:26|3.6617
13:31:26|3.6621
13:31:28|3.6637
13:31:29|3.664
13:31:29|3.664
13:31:31|3.6641
13:31:32|3.6641
13:31:33|3.6641
13:31:34|3.6651
13:31:35|3.6667
13:31:36|3.6654
13:31:37|3.6654
13:31:38|3.6654
13:31:39|3.6645
13:31:40|3.6641
13:31:41|3.6641
13:31:42|3.6641
13:31:43|3.6672
13:31:44|3.6672
13:31:45|3.6652
13:31:46|3.6652
13:31:47|3.6652
13:31:48|3.6639
13:31:49|3.6639
13:31:50|3.664
13:31:51|3.6668
13:31:52|3.6664
13:31:53|3.6665
13:31:54|3.6665
13:31:55|3.6663
13:31:56|3.6663
13:31:57|3.6663
13:31:58|3.6678
13:31:59|3.6667
13:32:00|3.6667
13:32:01|3.6667
13:32:02|3.6667
13:32:03|3.6667
13:32:05|3.6661
13:32:07|3.6657
13:32:07|3.6639
13:32:08|3.6639
13:32:09|3.6641
13:32:11|3.6638
13:32:12|3.6639
13:32:13|3.6639
13:32:14|3.6639
13:32:15|3.6639
13:32:16|3.6661
13:32:17|3.6672
13:32:19|3.6653
13:32:19|3.6658
13:32:21|3.6649
13:32:22|3.6648
13:32:23|3.6648
13:32:24|3.6648
13:32:25|3.6642
13:32:26|3.6642
13:32:27|3.6639
13:32:28|3.6632
13:32:29|3.6645
13:32:30|3.6644
13:32:31|3.6639
13:32:32|3.6641
13:32:33|3.6636
13:32:35|3.6638
13:32:35|3.6638
13:32:36|3.6638
13:32:38|3.6644
13:32:39|3.6629
13:32:39|3.6657
13:32:41|3.6657
13:32:43|3.6658
13:32:44|3.6658
13:32:45|3.6651
13:32:46|3.6663
13:32:47|3.6666
13:32:48|3.6654
13:32:48|3.6658
13:32:50|3.6658
13:32:50|3.6658
13:32:52|3.6654
13:32:53|3.6666
13:32:54|3.6666
13:32:55|3.666
13:32:56|3.6667
13:32:57|3.6667
13:32:58|3.6661
13:32:59|3.6663
13:32:59|3.6667
13:33:01|3.6665
13:33:03|3.6663
13:33:05|3.6659
13:33:06|3.6657
13:33:08|3.6658
13:33:08|3.6658
13:33:09|3.665
13:33:11|3.665
13:33:12|3.6658
13:33:13|3.6655
13:33:14|3.6655
13:33:17|3.6677
13:33:18|3.6664
13:33:19|3.6671
13:33:20|3.6671
13:33:20|3.6669
13:33:23|3.6666
13:33:24|3.6666
13:33:24|3.6664
13:33:25|3.6663
13:33:26|3.6664
13:33:27|3.6665
13:33:29|3.6662
13:33:29|3.6662
13:33:31|3.67
13:33:32|3.6679
13:33:33|3.6674
13:33:34|3.6679
13:33:35|3.6679
13:33:36|3.6706
13:33:37|3.6707
13:33:38|3.6707
13:33:39|3.6712
13:33:40|3.6688
13:33:41|3.67
13:33:42|3.6718
13:33:43|3.6718
13:33:44|3.6706
13:33:45|3.6705
13:33:46|3.668
13:33:47|3.668
13:33:48|3.6681
13:33:49|3.672
13:33:51|3.6734
13:33:51|3.6727
13:33:52|3.6723
13:33:54|3.6718
13:33:54|3.6715
13:33:55|3.6702
13:33:56|3.67
13:33:57|3.6684
13:33:59|3.6687
13:34:00|3.6679
13:34:00|3.6689
13:34:01|3.6689
13:34:03|3.6679
13:34:04|3.6679
13:34:04|3.6676
13:34:06|3.6679
13:34:06|3.6679
13:34:07|3.6678
13:34:09|3.6679
13:34:09|3.6678
13:34:10|3.6669
13:34:12|3.6669
13:34:12|3.6678
13:34:14|3.6678
13:34:15|3.6676
13:34:16|3.6676
13:34:17|3.668
13:34:18|3.6687
13:34:19|3.6679
13:34:20|3.6679
13:34:21|3.6679
13:34:22|3.6679
13:34:23|3.6679
13:34:24|3.6674
13:34:25|3.6674
13:34:26|3.6674
13:34:27|3.6669
13:34:28|3.6668
13:34:29|3.6658
13:34:31|3.6664
13:34:32|3.6682
13:34:33|3.6682
13:34:34|3.6682
13:34:35|3.6682
13:34:36|3.6678
13:34:37|3.667
13:34:38|3.667
13:34:39|3.667
13:34:40|3.6677
13:34:41|3.6677
13:34:42|3.6679
13:34:43|3.6683
13:34:44|3.669
13:34:45|3.669
13:34:46|3.6691
13:34:47|3.6692
13:34:48|3.6691
13:34:49|3.669
13:34:50|3.669
13:34:51|3.669
13:34:52|3.6683
13:34:53|3.6697
13:34:54|3.6704
13:34:55|3.6703
13:34:56|3.6703
13:34:57|3.6693
13:34:58|3.6693
13:34:59|3.6693
13:35:00|3.6693
13:35:01|3.6697
13:35:02|3.6681
13:35:03|3.6681
13:35:04|3.6681
13:35:05|3.6681
13:35:06|3.6681
13:35:08|3.6681
13:35:09|3.6681
13:35:10|3.6668
13:35:12|3.6661
13:35:12|3.6661
13:35:13|3.6658
13:35:15|3.6658
13:35:16|3.6658
13:35:17|3.6666
13:35:18|3.6661
13:35:19|3.666
13:35:20|3.666
13:35:21|3.666
13:35:22|3.6662
13:35:23|3.6662
13:35:23|3.6662
13:35:25|3.666
13:35:26|3.6661
13:35:27|3.6661
13:35:28|3.6661
13:35:29|3.6661
13:35:30|3.6672
13:35:31|3.6672
13:35:32|3.6672
13:35:34|3.6672
13:35:34|3.6659
13:35:35|3.665
13:35:37|3.666
13:35:38|3.6658
13:35:39|3.6668
13:35:40|3.6668
13:35:41|3.6666
13:35:42|3.6666
13:35:43|3.6661
13:35:44|3.6672
13:35:45|3.667
13:35:45|3.6666
13:35:47|3.6666
13:35:47|3.6666
13:35:49|3.6666
13:35:50|3.6666
13:35:51|3.6666
13:35:52|3.6666
13:35:53|3.665
13:35:54|3.665
13:35:55|3.665
13:35:56|3.6655
13:35:57|3.6653
13:35:57|3.6651
13:36:00|3.6658
13:36:01|3.6658
13:36:01|3.6658
13:36:03|3.6658
13:36:03|3.6658
13:36:05|3.6658
13:36:06|3.6654
13:36:07|3.6654
13:36:09|3.6652
13:36:11|3.6652
13:36:12|3.6652
13:36:13|3.6652
13:36:14|3.6633
13:36:15|3.6633
13:36:16|3.6633
13:36:17|3.6632
13:36:18|3.6632
13:36:19|3.6611
13:36:20|3.6611
13:36:22|3.6599
13:36:23|3.6599
13:36:23|3.6599
13:36:24|3.6607
13:36:25|3.6607
13:36:26|3.6607
13:36:27|3.6604
13:36:29|3.6603
13:36:29|3.6603
13:36:30|3.6603
13:36:31|3.6598
13:36:32|3.6598
13:36:34|3.6598
13:36:34|3.6598
13:36:35|3.6598
13:36:37|3.6602
13:36:38|3.6603
13:36:39|3.6603
13:36:40|3.6603
13:36:41|3.6603
13:36:42|3.6596
13:36:43|3.6596
13:36:44|3.6596
13:36:46|3.6594
13:36:46|3.6593
13:36:48|3.6593
13:36:49|3.6593
13:36:50|3.6587
13:36:51|3.6587
13:36:52|3.6579
13:36:53|3.6579
13:36:54|3.6579
13:36:55|3.6579
13:36:56|3.6575
13:36:57|3.6582
13:36:58|3.6583
13:36:59|3.6581
13:37:00|3.6581
13:37:01|3.658
13:37:02|3.658
13:37:03|3.658
13:37:04|3.6557
13:37:05|3.6543
13:37:06|3.6544
13:37:07|3.6543
13:37:08|3.6543
13:37:09|3.6542
13:37:11|3.6547
13:37:11|3.6546
13:37:12|3.6547
13:37:13|3.6546
13:37:14|3.6546
13:37:16|3.6542
13:37:17|3.6532
13:37:18|3.6533
13:37:19|3.6534
13:37:20|3.6534
13:37:21|3.6534
13:37:22|3.6537
13:37:22|3.6537
13:37:24|3.6538
13:37:25|3.6538
13:37:26|3.6571
13:37:27|3.6572
13:37:28|3.6573
13:37:29|3.6593
13:37:30|3.6598
13:37:31|3.6593
13:37:32|3.6587
13:37:33|3.6586
13:37:34|3.6586
13:37:35|3.6586
13:37:36|3.6586
13:37:37|3.6581
13:37:38|3.6581
13:37:39|3.6589
13:37:40|3.6586
13:37:41|3.6586
13:37:42|3.6586
13:37:43|3.6586
13:37:44|3.6588
13:37:45|3.6583
13:37:46|3.6572
13:37:47|3.6581
13:37:49|3.6579
13:37:50|3.6579
13:37:51|3.6578
13:37:52|3.6571
13:37:53|3.6568
13:37:53|3.6563
13:37:55|3.6553
13:37:56|3.6544
13:37:57|3.6544
13:37:57|3.6544
13:37:59|3.6544
13:38:00|3.6544
13:38:01|3.6544
13:38:03|3.6533
13:38:03|3.6535
13:38:04|3.6529
13:38:05|3.6529
13:38:06|3.6526
13:38:07|3.6512
13:38:08|3.6513
13:38:09|3.6517
13:38:10|3.6542
13:38:11|3.6532
13:38:12|3.6532
13:38:13|3.6532
13:38:14|3.6532
13:38:16|3.6519
13:38:17|3.6519
13:38:18|3.6519
13:38:19|3.6519
13:38:20|3.6509
13:38:21|3.651
13:38:22|3.6509
13:38:23|3.6509
13:38:24|3.6502
13:38:25|3.6495
13:38:26|3.6494
13:38:27|3.6488
13:38:28|3.6487
13:38:29|3.6499
13:38:29|3.6499
13:38:30|3.65
13:38:32|3.652
13:38:33|3.6525
13:38:34|3.6525
13:38:36|3.6536
13:38:36|3.6536
13:38:38|3.6529
13:38:38|3.6529
13:38:40|3.653
13:38:40|3.653
13:38:42|3.653
13:38:42|3.6524
13:38:43|3.6524
13:38:45|3.6525
13:38:46|3.6525
13:38:46|3.6529
13:38:48|3.653
13:38:49|3.6524
13:38:50|3.6514
13:38:51|3.6514
13:38:52|3.6519
13:38:53|3.6519
13:38:54|3.6519
13:38:55|3.6519
13:38:56|3.652
13:38:57|3.652
13:38:58|3.652
13:38:59|3.6521
13:39:00|3.6526
13:39:01|3.6526
13:39:02|3.6526
13:39:03|3.6526
13:39:04|3.6526
13:39:05|3.6526
13:39:06|3.6531
13:39:07|3.6527
13:39:08|3.6531
13:39:09|3.6543
13:39:10|3.6551
13:39:11|3.6551
13:39:12|3.6563
13:39:13|3.6563
13:39:14|3.6564
13:39:15|3.6563
13:39:16|3.6566
13:39:17|3.6566
13:39:18|3.6566
13:39:19|3.6566
13:39:20|3.6566
13:39:21|3.6566
13:39:23|3.6565
13:39:23|3.6565
13:39:25|3.655
13:39:26|3.655
13:39:27|3.6555
13:39:28|3.6554
13:39:29|3.6544
13:39:30|3.6546
13:39:31|3.6546
13:39:32|3.6546
13:39:33|3.6546
13:39:35|3.6548
13:39:36|3.6557
13:39:36|3.6557
13:39:38|3.6556
13:39:40|3.6556
13:39:40|3.6556
13:39:41|3.6556
13:39:42|3.6556
13:39:43|3.6556
13:39:44|3.6551
13:39:45|3.6551
13:39:46|3.6551
13:39:47|3.654
13:39:48|3.6547
13:39:50|3.6559
13:39:51|3.6559
13:39:52|3.653
13:39:53|3.6522
13:39:54|3.6522
13:39:55|3.6522
13:39:56|3.653
13:39:57|3.653
13:39:57|3.653
13:39:59|3.653
13:40:00|3.653
13:40:01|3.653
13:40:02|3.6531
13:40:03|3.6531
13:40:04|3.6531
13:40:05|3.6531
13:40:05|3.6531
13:40:07|3.6531
13:40:08|3.6534
13:40:09|3.6545
13:40:09|3.6545
13:40:11|3.6524
13:40:13|3.6524
13:40:14|3.6528
13:40:15|3.6529
13:40:16|3.6529
13:40:17|3.6529
13:40:18|3.6521
13:40:20|3.6521
13:40:20|3.6542
13:40:22|3.6544
13:40:22|3.6544
13:40:24|3.6544
13:40:24|3.6544
13:40:26|3.6559
13:40:27|3.6555
13:40:28|3.6554
13:40:29|3.6554
13:40:30|3.6555
13:40:31|3.6559
13:40:32|3.6558
13:40:33|3.6551
13:40:34|3.6551
13:40:35|3.6549
13:40:36|3.6549
13:40:37|3.6543
13:40:38|3.6566
13:40:39|3.6566
13:40:40|3.6564
13:40:41|3.6564
13:40:42|3.6564
13:40:43|3.6574
13:40:44|3.6578
13:40:45|3.6578
13:40:46|3.6578
13:40:47|3.6578
13:40:48|3.6578
13:40:49|3.6577
13:40:50|3.6587
13:40:51|3.6598
13:40:52|3.6588
13:40:53|3.6585
13:40:54|3.6582
13:40:55|3.6573
13:40:56|3.6573
13:40:58|3.6573
13:40:59|3.6573
13:40:59|3.6573
13:41:00|3.6573
13:41:01|3.6567
13:41:02|3.6565
13:41:03|3.6565
13:41:05|3.6565
13:41:06|3.6556
13:41:07|3.6556
13:41:07|3.6556
13:41:08|3.6541
13:41:09|3.6544
13:41:10|3.6536
13:41:11|3.6533
13:41:13|3.6533
13:41:14|3.6531
13:41:16|3.6531
13:41:18|3.6531
13:41:19|3.6531
13:41:20|3.6516
13:41:21|3.6516
13:41:23|3.6503
13:41:24|3.651
13:41:24|3.651
13:41:26|3.651
13:41:26|3.6511
13:41:27|3.6516
13:41:29|3.6516
13:41:29|3.6517
13:41:30|3.6517
13:41:31|3.6527
13:41:33|3.6527
13:41:33|3.6527
13:41:35|3.6527
13:41:35|3.6527
13:41:36|3.6509
13:41:38|3.6509
13:41:39|3.6509
13:41:40|3.6509
13:41:41|3.6509
13:41:42|3.6509
13:41:43|3.6509
13:41:44|3.6509
13:41:45|3.6509
13:41:46|3.6503
13:41:47|3.6504
13:41:48|3.6503
13:41:49|3.6504
13:41:50|3.6504
13:41:52|3.6504
13:41:53|3.6502
13:41:54|3.6502
13:41:55|3.6502
13:41:56|3.6501
13:41:57|3.6501
13:41:58|3.6502
13:41:59|3.6502
13:42:00|3.6502
13:42:01|3.6502
13:42:03|3.6502
13:42:03|3.6502
13:42:04|3.6502
13:42:06|3.6502
13:42:07|3.6502
13:42:09|3.6502
13:42:09|3.6502
13:42:10|3.6501
13:42:11|3.6501
13:42:12|3.6501
13:42:13|3.6501
13:42:15|3.6501
13:42:17|3.6502
13:42:18|3.6502
13:42:19|3.6502
13:42:21|3.65
13:42:21|3.6494
13:42:23|3.6494
13:42:23|3.6494
13:42:25|3.6488
13:42:26|3.6488
13:42:27|3.6488
13:42:28|3.6488
13:42:29|3.6488
13:42:30|3.6482
13:42:31|3.6487
13:42:32|3.6487
13:42:34|3.6487
13:42:36|3.6494
13:42:36|3.6499
13:42:37|3.6499
13:42:39|3.6495
13:42:40|3.6495
13:42:41|3.6495
13:42:42|3.6495
13:42:43|3.6497
13:42:44|3.6498
13:42:45|3.6497
13:42:46|3.6497
13:42:48|3.6497
13:42:48|3.6497
13:42:49|3.6497
13:42:50|3.6497
13:42:52|3.6497
13:42:53|3.6497
13:42:54|3.6498
13:42:55|3.6494
13:42:56|3.6494
13:42:57|3.6494
13:42:58|3.6491
13:42:59|3.6491
13:43:00|3.6496
13:43:01|3.6496
13:43:02|3.6496
13:43:03|3.6496
13:43:04|3.6493
13:43:05|3.6493
13:43:06|3.649
13:43:07|3.649
13:43:09|3.6492
13:43:10|3.6492
13:43:10|3.6481
13:43:11|3.6481
13:43:12|3.6481
13:43:13|3.6481
13:43:15|3.6477
13:43:17|3.6481
13:43:18|3.6477
13:43:18|3.6481
13:43:20|3.6484
13:43:21|3.6481
13:43:22|3.6479
13:43:23|3.6479
13:43:24|3.6482
13:43:25|3.6484
13:43:26|3.6479
13:43:27|3.6479
13:43:28|3.6479
13:43:29|3.6479
13:43:30|3.6479
13:43:31|3.6479
13:43:32|3.6487
13:43:33|3.6486
13:43:34|3.6486
13:43:35|3.6486
13:43:36|3.6486
13:43:37|3.6486
13:43:38|3.6482
13:43:39|3.648
13:43:40|3.6477
13:43:41|3.6481
13:43:42|3.6481
13:43:43|3.6478
13:43:44|3.6482
13:43:45|3.6477
13:43:46|3.6482
13:43:47|3.6482
13:43:48|3.6478
13:43:49|3.6478
13:43:50|3.6481
13:43:51|3.6482
13:43:52|3.6482
13:43:53|3.6479
13:43:54|3.6477
13:43:55|3.6481
13:43:56|3.6481
13:43:57|3.6481
13:43:58|3.6482
13:43:59|3.6481
13:44:00|3.6481
13:44:01|3.6481
13:44:02|3.6481
13:44:04|3.6482
13:44:05|3.6482
13:44:05|3.6482
13:44:07|3.6482
13:44:08|3.6475
13:44:10|3.6481
13:44:10|3.6481
13:44:11|3.6481
13:44:12|3.6481
13:44:13|3.6481
13:44:14|3.6481
13:44:15|3.6481
13:44:17|3.6481
13:44:17|3.6481
13:44:19|3.6484
13:44:20|3.6487
13:44:22|3.6488
13:44:23|3.6488
13:44:24|3.6488
13:44:25|3.6488
13:44:26|3.6488
13:44:27|3.6477
13:44:28|3.6475
13:44:29|3.6482
13:44:30|3.6481
13:44:32|3.6482
13:44:33|3.6483
13:44:33|3.6483
13:44:34|3.6483
13:44:36|3.6483
13:44:37|3.6479
13:44:37|3.6481
13:44:38|3.6481
13:44:40|3.6481
13:44:41|3.6481
13:44:42|3.6481
13:44:43|3.6481
13:44:44|3.6499
13:44:45|3.6506
13:44:47|3.6506
13:44:47|3.6506
13:44:48|3.65
13:44:51|3.65
13:44:51|3.65
13:44:52|3.65
13:44:53|3.6494
13:44:54|3.6487
13:44:55|3.6487
13:44:56|3.6487
13:44:57|3.6487
13:44:58|3.6487
13:44:59|3.6487
13:45:00|3.6487
13:45:02|3.6487
13:45:04|3.6492
13:45:05|3.6495
13:45:06|3.6495
13:45:07|3.6495
13:45:08|3.649
13:45:09|3.6482
13:45:10|3.6491
13:45:11|3.648
13:45:12|3.648
13:45:13|3.648
13:45:14|3.6481
13:45:15|3.6481
13:45:16|3.6481
13:45:17|3.6481
13:45:19|3.6481
13:45:19|3.6481
13:45:21|3.6481
13:45:22|3.6481
13:45:23|3.6481
13:45:24|3.6472
13:45:25|3.6478
13:45:26|3.648
13:45:27|3.6481
13:45:28|3.6478
13:45:29|3.6481
13:45:30|3.6471
13:45:31|3.6481
13:45:32|3.6481
13:45:33|3.6471
13:45:34|3.6479
13:45:35|3.647
13:45:36|3.6464
13:45:37|3.6475
13:45:38|3.646
13:45:39|3.6472
13:45:40|3.6465
13:45:41|3.6462
13:45:43|3.6465
13:45:44|3.6458
13:45:45|3.6458
13:45:46|3.6458
13:45:47|3.6458
13:45:48|3.6458
13:45:49|3.6465
13:45:50|3.6465
13:45:51|3.6465
13:45:52|3.6465
13:45:52|3.6465
13:45:54|3.6465
13:45:55|3.6465
13:45:56|3.6465
13:45:57|3.6462
13:45:58|3.6462
13:45:59|3.6462
13:45:59|3.6462
13:46:01|3.6459
13:46:02|3.646
13:46:03|3.646
13:46:04|3.646
13:46:05|3.6443
13:46:06|3.644
13:46:06|3.6446
13:46:08|3.6442
13:46:09|3.6442
13:46:10|3.6445
13:46:11|3.6445
13:46:11|3.6445
13:46:13|3.6445
13:46:15|3.644
13:46:15|3.644
13:46:17|3.644
13:46:17|3.6439
13:46:20|3.6439
13:46:21|3.6439
13:46:21|3.6428
13:46:24|3.6429
13:46:24|3.6429
13:46:26|3.6428
13:46:27|3.6428
13:46:28|3.6427
13:46:28|3.6427
13:46:29|3.6424
13:46:30|3.6428
13:46:31|3.6438
13:46:33|3.6439
13:46:34|3.6431
13:46:35|3.6431
13:46:36|3.643
13:46:37|3.6435
13:46:38|3.6435
13:46:39|3.6429
13:46:40|3.6429
13:46:41|3.6424
13:46:43|3.6427
13:46:43|3.6427
13:46:45|3.6427
13:46:46|3.6427
13:46:47|3.6429
13:46:48|3.6427
13:46:48|3.6427
13:46:50|3.6423
13:46:51|3.6422
13:46:51|3.6409
13:46:52|3.6395
13:46:53|3.6387
13:46:55|3.6377
13:46:55|3.6389
13:46:56|3.6388
13:46:57|3.6388
13:46:58|3.6387
13:46:59|3.6389
13:47:00|3.6394
13:47:02|3.6408
13:47:03|3.6408
13:47:03|3.6428
13:47:04|3.6438
13:47:06|3.6438
13:47:07|3.6452
13:47:07|3.6435
13:47:08|3.6447
13:47:10|3.6452
13:47:11|3.6446
13:47:11|3.6447
13:47:13|3.6447
13:47:14|3.6447
13:47:14|3.6447
13:47:15|3.6447
13:47:17|3.6447
13:47:17|3.6447
13:47:19|3.6446
13:47:21|3.6446
13:47:22|3.6446
13:47:23|3.6446
13:47:25|3.6441
13:47:27|3.6439
13:47:27|3.6434
13:47:28|3.6434
13:47:29|3.6434
13:47:30|3.6434
13:47:31|3.6414
13:47:32|3.6417
13:47:33|3.6418
13:47:35|3.6419
13:47:35|3.6419
13:47:37|3.6419
13:47:38|3.6427
13:47:38|3.6426
13:47:39|3.6427
13:47:41|3.6427
13:47:41|3.6434
13:47:43|3.6439
13:47:44|3.6448
13:47:45|3.6448
13:47:47|3.645
13:47:48|3.645
13:47:49|3.645
13:47:50|3.6446
13:47:51|3.6444
13:47:52|3.6445
13:47:53|3.6445
13:47:54|3.6445
13:47:55|3.6443
13:47:55|3.6443
13:47:57|3.6443
13:47:58|3.6443
13:47:59|3.6428
13:48:00|3.643
13:48:01|3.6431
13:48:02|3.6438
13:48:03|3.6438
13:48:04|3.6446
13:48:05|3.6446
13:48:05|3.6444
13:48:07|3.6442
13:48:07|3.6442
13:48:09|3.6442
13:48:10|3.6442
13:48:11|3.6442
13:48:12|3.6442
13:48:13|3.6442
13:48:14|3.6427
13:48:14|3.6422
13:48:15|3.6418
13:48:16|3.6416
13:48:18|3.6419
13:48:19|3.6419
13:48:21|3.642
13:48:22|3.6394
13:48:23|3.6394
13:48:25|3.6402
13:48:25|3.6409
13:48:26|3.6409
13:48:27|3.641
13:48:28|3.6411
13:48:29|3.6411
13:48:30|3.6411
13:48:32|3.6412
13:48:32|3.6412
13:48:33|3.6414
13:48:34|3.6411
13:48:35|3.6411
13:48:36|3.6404
13:48:37|3.6404
13:48:39|3.6387
13:48:40|3.6388
13:48:41|3.6387
13:48:42|3.6387
13:48:43|3.6387
13:48:45|3.6392
13:48:46|3.6392
13:48:47|3.6392
13:48:48|3.6393
13:48:49|3.6392
13:48:50|3.6388
13:48:51|3.6387
13:48:52|3.6387
13:48:53|3.6387
13:48:53|3.6387
13:48:55|3.638
13:48:56|3.638
13:48:57|3.638
13:48:58|3.6377
13:48:59|3.6377
13:49:00|3.6376
13:49:01|3.6376
13:49:01|3.6377
13:49:03|3.6377
13:49:04|3.6388
13:49:05|3.6393
13:49:06|3.6393
13:49:07|3.6392
13:49:08|3.6397
13:49:09|3.64
13:49:09|3.64
13:49:11|3.64
13:49:12|3.6399
13:49:12|3.6399
13:49:14|3.6399
13:49:15|3.6405
13:49:16|3.6414
13:49:17|3.6415
13:49:18|3.6415
13:49:20|3.6407
13:49:21|3.6407
13:49:23|3.6408
13:49:24|3.6404
13:49:25|3.6379
13:49:26|3.6375
13:49:27|3.6392
13:49:28|3.6392
13:49:29|3.6392
13:49:30|3.6389
13:49:31|3.639
13:49:32|3.639
13:49:33|3.6393
13:49:34|3.6393
13:49:35|3.6391
13:49:36|3.639
13:49:38|3.6392
13:49:38|3.6392
13:49:40|3.6397
13:49:40|3.6405
13:49:42|3.6405
13:49:42|3.6405
13:49:43|3.6426
13:49:44|3.6426
13:49:46|3.6426
13:49:46|3.6425
13:49:48|3.6423
13:49:48|3.6409
13:49:49|3.641
13:49:50|3.6409
13:49:51|3.6409
13:49:52|3.6405
13:49:54|3.64
13:49:54|3.638
13:49:56|3.638
13:49:56|3.638
13:49:57|3.6379
13:49:59|3.6382
13:49:59|3.6382
13:50:00|3.6382
13:50:02|3.6383
13:50:02|3.6382
13:50:03|3.6383
13:50:04|3.6402
13:50:05|3.6393
13:50:07|3.6393
13:50:08|3.6394
13:50:09|3.6394
13:50:09|3.6394
13:50:11|3.6382
13:50:12|3.6383
13:50:12|3.6384
13:50:14|3.6383
13:50:15|3.6383
13:50:16|3.639
13:50:17|3.639
13:50:19|3.6383
13:50:19|3.6383
13:50:21|3.6386
13:50:22|3.6387
13:50:24|3.6393
13:50:25|3.6393
13:50:27|3.6393
13:50:27|3.6392
13:50:29|3.64
13:50:30|3.6416
13:50:30|3.641
13:50:31|3.641
13:50:32|3.642
13:50:34|3.642
13:50:35|3.6419
13:50:36|3.6414
13:50:37|3.6414
13:50:38|3.6423
13:50:40|3.6429
13:50:41|3.6429
13:50:41|3.6429
13:50:43|3.6429
13:50:44|3.6434
13:50:45|3.6445
13:50:46|3.6438
13:50:47|3.6438
13:50:48|3.6437
13:50:50|3.6436
13:50:50|3.6436
13:50:51|3.6436
13:50:53|3.6434
13:50:54|3.6434
13:50:55|3.6434
13:50:56|3.6434
13:50:57|3.6431
13:50:58|3.643
13:51:00|3.643
13:51:00|3.6443
13:51:01|3.6438
13:51:02|3.6444
13:51:03|3.6442
13:51:04|3.6443
13:51:05|3.6446
13:51:06|3.6446
13:51:07|3.6448
13:51:08|3.6448
13:51:09|3.6448
13:51:10|3.6448
13:51:11|3.6449
13:51:12|3.6458
13:51:13|3.6467
13:51:14|3.6468
13:51:15|3.6468
13:51:16|3.6468
13:51:17|3.6463
13:51:18|3.6463
13:51:19|3.6459
13:51:20|3.645
13:51:21|3.645
13:51:23|3.646
13:51:25|3.646
13:51:26|3.646
13:51:27|3.646
13:51:28|3.646
13:51:29|3.646
13:51:30|3.646
13:51:31|3.646
13:51:32|3.646
13:51:33|3.6459
13:51:35|3.6453
13:51:36|3.6453
13:51:37|3.6441
13:51:38|3.6441
13:51:39|3.6441
13:51:39|3.6441
13:51:41|3.6441
13:51:42|3.6434
13:51:42|3.6434
13:51:44|3.6434
13:51:44|3.6434
13:51:45|3.6433
13:51:47|3.6426
13:51:48|3.6426
13:51:49|3.6426
13:51:50|3.6429
13:51:51|3.643
13:51:52|3.6429
13:51:53|3.6429
13:51:54|3.6429
13:51:55|3.6418
13:51:56|3.6418
13:51:57|3.6418
13:51:58|3.6418
13:51:59|3.6411
13:52:00|3.6399
13:52:01|3.6399
13:52:02|3.6387
13:52:03|3.6387
13:52:04|3.6387
13:52:05|3.6391
13:52:06|3.6391
13:52:07|3.6403
13:52:08|3.6403
13:52:09|3.6403
13:52:10|3.6403
13:52:11|3.6403
13:52:12|3.6403
13:52:13|3.6402
13:52:14|3.6402
13:52:15|3.6402
13:52:16|3.6402
13:52:17|3.6402
13:52:18|3.6402
13:52:19|3.6402
13:52:20|3.6402
13:52:21|3.6402
13:52:22|3.6399
13:52:23|3.6399
13:52:24|3.6399
13:52:26|3.6399
13:52:27|3.6399
13:52:28|3.6399
13:52:29|3.6399
13:52:30|3.6399
13:52:32|3.6399
13:52:32|3.6394
13:52:34|3.6391
13:52:35|3.6391
13:52:36|3.639
13:52:36|3.6387
13:52:38|3.6381
13:52:39|3.6398
13:52:40|3.6398
13:52:42|3.6398
13:52:42|3.6398
13:52:43|3.6387
13:52:44|3.6387
13:52:45|3.6381
13:52:47|3.6382
13:52:48|3.6382
13:52:49|3.6382
13:52:51|3.6381
13:52:52|3.6381
13:52:53|3.6381
13:52:53|3.6381
13:52:54|3.6382
13:52:55|3.638
13:52:56|3.6374
13:52:57|3.6377
13:52:58|3.6377
13:52:59|3.6376
13:53:01|3.6376
13:53:01|3.6377
13:53:03|3.6381
13:53:03|3.6381
13:53:04|3.6382
13:53:06|3.6381
13:53:07|3.638
13:53:08|3.638
13:53:09|3.638
13:53:10|3.638
13:53:11|3.6379
13:53:12|3.6381
13:53:13|3.638
13:53:14|3.638
13:53:15|3.638
13:53:16|3.638
13:53:17|3.6382
13:53:18|3.6382
13:53:19|3.6394
13:53:20|3.6394
13:53:21|3.6399
13:53:22|3.64
13:53:23|3.6399
13:53:24|3.6399
13:53:25|3.6399
13:53:27|3.6399
13:53:27|3.6399
13:53:29|3.6399
13:53:30|3.6399
13:53:30|3.6399
13:53:32|3.6399
13:53:33|3.6418
13:53:34|3.6418
13:53:36|3.6418
13:53:36|3.6427
13:53:39|3.6431
13:53:39|3.6431
13:53:40|3.6431
13:53:41|3.6435
13:53:42|3.6435
13:53:43|3.6434
13:53:44|3.6434
13:53:45|3.6434
13:53:46|3.6434
13:53:47|3.6434
13:53:49|3.6419
13:53:51|3.6426
13:53:51|3.6426
13:53:53|3.6426
13:53:53|3.6423
13:53:55|3.6423
13:53:55|3.6422
13:53:56|3.6422
13:53:57|3.6422
13:53:58|3.6422
13:53:59|3.6422
13:54:01|3.6422
13:54:02|3.6422
13:54:04|3.6418
13:54:04|3.6418
13:54:06|3.6418
13:54:06|3.641
13:54:08|3.641
13:54:08|3.641
13:54:10|3.6411
13:54:11|3.6411
13:54:12|3.6411
13:54:12|3.6411
13:54:13|3.6411
13:54:14|3.6411
13:54:16|3.6411
13:54:17|3.6411
13:54:17|3.6411
13:54:19|3.6411
13:54:20|3.6411
13:54:20|3.6411
13:54:21|3.6411
13:54:22|3.6411
13:54:24|3.6404
13:54:25|3.6404
13:54:25|3.6405
13:54:27|3.6405
13:54:28|3.6405
13:54:29|3.6405
13:54:30|3.6404
13:54:31|3.6389
13:54:33|3.6389
13:54:34|3.6394
13:54:35|3.6392
13:54:36|3.6393
13:54:37|3.6388
13:54:38|3.6388
13:54:39|3.6388
13:54:40|3.6388
13:54:41|3.6387
13:54:42|3.6387
13:54:43|3.6387
13:54:43|3.6386
13:54:45|3.6386
13:54:46|3.6387
13:54:46|3.6387
13:54:47|3.6379
13:54:49|3.6374
13:54:50|3.6374
13:54:51|3.6379
13:54:52|3.6378
13:54:53|3.6378
13:54:54|3.6374
13:54:55|3.6376
13:54:57|3.6376
13:54:57|3.6376
13:54:58|3.6376
13:55:00|3.6376
13:55:01|3.6358
13:55:01|3.635
13:55:03|3.635
13:55:04|3.635
13:55:05|3.635
13:55:06|3.6348
13:55:07|3.6348
13:55:08|3.6348
13:55:09|3.6348
13:55:10|3.6366
13:55:12|3.6366
13:55:13|3.6366
13:55:13|3.6366
13:55:14|3.6365
13:55:16|3.6365
13:55:17|3.6379
13:55:19|3.6387
13:55:19|3.6395
13:55:20|3.6395
13:55:21|3.6395
13:55:22|3.6388
13:55:23|3.6391
13:55:24|3.6395
13:55:25|3.6392
13:55:27|3.6392
13:55:28|3.6392
13:55:30|3.6395
13:55:30|3.6396
13:55:32|3.6395
13:55:33|3.6395
13:55:34|3.6392
13:55:36|3.6392
13:55:36|3.6395
13:55:38|3.6395
13:55:39|3.6392
13:55:40|3.6392
13:55:41|3.6392
13:55:42|3.639
13:55:43|3.6387
13:55:44|3.638
13:55:45|3.638
13:55:46|3.638
13:55:48|3.638
13:55:48|3.6381
13:55:50|3.6379
13:55:50|3.6377
13:55:52|3.6377
13:55:52|3.6377
13:55:54|3.6377
13:55:55|3.6377
13:55:55|3.6377
13:55:57|3.6373
13:55:58|3.6373
13:55:59|3.6361
13:56:00|3.6357
13:56:01|3.6348
13:56:01|3.6349
13:56:02|3.6339
13:56:04|3.6339
13:56:05|3.6339
13:56:06|3.6342
13:56:07|3.6334
13:56:08|3.6334
13:56:08|3.6334
13:56:10|3.6334
13:56:11|3.6334
13:56:12|3.6334
13:56:13|3.6334
13:56:13|3.6334
13:56:15|3.6334
13:56:16|3.6333
13:56:17|3.6333
13:56:18|3.6333
13:56:19|3.6333
13:56:20|3.633
13:56:21|3.6331
13:56:21|3.6331
13:56:23|3.6336
13:56:23|3.6335
13:56:25|3.6335
13:56:26|3.6334
13:56:27|3.6334
13:56:29|3.6333
13:56:29|3.6328
13:56:30|3.6329
13:56:31|3.6329
13:56:32|3.6329
13:56:34|3.6329
13:56:35|3.6322
13:56:36|3.6323
13:56:37|3.6327
13:56:38|3.6327
13:56:38|3.6327
13:56:40|3.6329
13:56:41|3.6337
13:56:42|3.6337
13:56:43|3.6337
13:56:43|3.6325
13:56:45|3.6325
13:56:46|3.6324
13:56:47|3.6322
13:56:48|3.6322
13:56:50|3.6322
13:56:50|3.6322
13:56:52|3.6322
13:56:54|3.6329
13:56:54|3.6329
13:56:55|3.6328
13:56:56|3.6322
13:56:58|3.6322
13:56:58|3.6322
13:57:00|3.6322
13:57:01|3.6322
13:57:02|3.6325
13:57:03|3.6325
13:57:04|3.6324
13:57:05|3.6321
13:57:07|3.6343
13:57:07|3.6343
13:57:09|3.6339
13:57:10|3.6339
13:57:11|3.6339
13:57:12|3.6338
13:57:13|3.6338
13:57:14|3.6348
13:57:15|3.6347
13:57:17|3.6347
13:57:18|3.6347
13:57:19|3.6347
13:57:20|3.6347
13:57:21|3.6348
13:57:22|3.6347
13:57:22|3.6346
13:57:24|3.6344
13:57:25|3.6344
13:57:26|3.6343
13:57:26|3.6353
13:57:27|3.6345
13:57:29|3.6344
13:57:29|3.6344
13:57:32|3.6352
13:57:33|3.636
13:57:34|3.6349
13:57:35|3.6349
13:57:36|3.6349
13:57:37|3.6349
13:57:39|3.6349
13:57:39|3.6349
13:57:41|3.635
13:57:41|3.635
13:57:43|3.635
13:57:43|3.6349
13:57:45|3.6344
13:57:46|3.6338
13:57:47|3.6333
13:57:47|3.6335
13:57:49|3.6335
13:57:49|3.6335
13:57:50|3.6334
13:57:51|3.6334
13:57:53|3.6335
13:57:53|3.6335
13:57:54|3.633
13:57:56|3.633
13:57:57|3.633
13:57:58|3.633
13:57:59|3.6327
13:58:00|3.6326
13:58:01|3.6329
13:58:02|3.6326
13:58:03|3.6326
13:58:04|3.6329
13:58:05|3.6316
13:58:06|3.6315
13:58:07|3.6315
13:58:08|3.6308
13:58:09|3.6308
13:58:10|3.6308
13:58:11|3.6308
13:58:12|3.632
13:58:13|3.6319
13:58:15|3.6312
13:58:16|3.6308
13:58:16|3.6311
13:58:18|3.6309
13:58:19|3.6308
13:58:19|3.6308
13:58:20|3.6306
13:58:22|3.6306
13:58:23|3.6306
13:58:24|3.6306
13:58:25|3.6308
13:58:25|3.6309
13:58:27|3.6312
13:58:28|3.6309
13:58:29|3.6307
13:58:31|3.6306
13:58:32|3.6308
13:58:34|3.6309
13:58:35|3.6313
13:58:35|3.631
13:58:36|3.6306
13:58:37|3.6306
13:58:38|3.6302
13:58:39|3.6302
13:58:40|3.6301
13:58:41|3.6301
13:58:42|3.6311
13:58:44|3.6326
13:58:45|3.6326
13:58:46|3.6326
13:58:47|3.6326
13:58:48|3.6326
13:58:50|3.6317
13:58:51|3.6317
13:58:51|3.6317
13:58:53|3.6317
13:58:54|3.6317
13:58:55|3.6317
13:58:56|3.6317
13:58:58|3.6317
13:58:58|3.6312
13:59:00|3.6312
13:59:00|3.6312
13:59:02|3.6313
13:59:03|3.6313
13:59:04|3.6312
13:59:06|3.632
13:59:06|3.6325
13:59:07|3.6317
13:59:08|3.6316
13:59:09|3.6314
13:59:11|3.6313
13:59:12|3.6316
13:59:13|3.6316
13:59:15|3.6315
13:59:15|3.6315
13:59:16|3.6315
13:59:17|3.6315
13:59:18|3.6315
13:59:19|3.6316
13:59:20|3.6317
13:59:21|3.6315
13:59:22|3.6315
13:59:23|3.6315
13:59:24|3.6322
13:59:25|3.6322
13:59:26|3.6321
13:59:27|3.6326
13:59:28|3.6324
13:59:29|3.6324
13:59:31|3.6324
13:59:31|3.6333
13:59:34|3.6348
13:59:35|3.6349
13:59:36|3.6349
13:59:37|3.6348
13:59:38|3.6348
13:59:40|3.6353
13:59:40|3.635
13:59:41|3.635
13:59:43|3.6357
13:59:44|3.6356
13:59:44|3.6355
13:59:45|3.635
13:59:46|3.635
13:59:47|3.6349
13:59:48|3.6349
13:59:49|3.6349
13:59:51|3.6349
13:59:52|3.6349
13:59:53|3.6349
13:59:53|3.6349
13:59:54|3.6354
13:59:55|3.6354
13:59:56|3.6355
13:59:58|3.6355
13:59:59|3.6355
14:00:00|3.6355
14:00:00|3.6357
14:00:02|3.6357
14:00:03|3.6358
14:00:04|3.6358
14:00:04|3.6358
14:00:06|3.6359
14:00:07|3.6359
14:00:08|3.636
14:00:08|3.6359
14:00:09|3.6359
14:00:10|3.6357
14:00:12|3.6356
14:00:13|3.6356
14:00:14|3.6356
14:00:15|3.6356
14:00:16|3.6361
14:00:17|3.6367
14:00:18|3.6367
14:00:19|3.6367
14:00:20|3.6365
14:00:21|3.6365
14:00:22|3.6365
14:00:23|3.6366
14:00:24|3.6366
14:00:25|3.6366
14:00:26|3.6364
14:00:27|3.6373
14:00:28|3.6376
14:00:30|3.6377
14:00:31|3.6377
14:00:33|3.6372
14:00:33|3.6372
14:00:35|3.6379
14:00:37|3.6381
14:00:37|3.6383
14:00:38|3.6381
14:00:40|3.6379
14:00:41|3.6379
14:00:42|3.6387
14:00:43|3.6387
14:00:45|3.6387
14:00:47|3.6385
14:00:47|3.6382
14:00:48|3.6382
14:00:49|3.6382
14:00:51|3.6386
14:00:52|3.6386
14:00:53|3.6382
14:00:54|3.6382
14:00:55|3.6384
14:00:57|3.6389
14:00:57|3.6389
14:00:58|3.6401
14:00:59|3.6404
14:01:00|3.641
14:01:01|3.641
14:01:02|3.6417
14:01:03|3.6416
14:01:04|3.6416
14:01:05|3.641
14:01:06|3.641
14:01:07|3.6408
14:01:09|3.6408
14:01:09|3.6408
14:01:10|3.6416
14:01:11|3.6416
14:01:12|3.6416
14:01:13|3.6417
14:01:14|3.6417
14:01:15|3.6417
14:01:16|3.6421
14:01:17|3.642
14:01:18|3.6416
14:01:19|3.6416
14:01:20|3.6411
14:01:21|3.6417
14:01:22|3.6414
14:01:23|3.6414
14:01:25|3.6407
14:01:25|3.6411
14:01:26|3.6411
14:01:27|3.6411
14:01:28|3.6411
14:01:29|3.6411
14:01:30|3.6411
14:01:31|3.6411
14:01:33|3.6416
14:01:34|3.6416
14:01:36|3.6417
14:01:37|3.6417
14:01:38|3.6416
14:01:40|3.642
14:01:41|3.642
14:01:42|3.642
14:01:43|3.642
14:01:44|3.6415
14:01:45|3.6419
14:01:46|3.642
14:01:47|3.642
14:01:48|3.642
14:01:49|3.6421
14:01:50|3.642
14:01:51|3.642
14:01:52|3.642
14:01:53|3.642
14:01:54|3.6422
14:01:54|3.6421
14:01:57|3.6428
14:01:57|3.6429
14:01:58|3.6428
14:01:59|3.6421
14:02:00|3.6421
14:02:01|3.6421
14:02:03|3.6426
14:02:04|3.642
14:02:05|3.642
14:02:07|3.6401
14:02:07|3.64
14:02:09|3.6393
14:02:10|3.6385
14:02:11|3.6385
14:02:12|3.6385
14:02:13|3.6368
14:02:14|3.6368
14:02:15|3.6368
14:02:16|3.6365
14:02:17|3.6349
14:02:18|3.635
14:02:19|3.635
14:02:20|3.635
14:02:21|3.635
14:02:22|3.6361
14:02:23|3.6361
14:02:24|3.6361
14:02:25|3.6386
14:02:26|3.6386
14:02:27|3.6386
14:02:28|3.6386
14:02:29|3.6374
14:02:30|3.6374
14:02:31|3.6374
14:02:32|3.6373
14:02:34|3.6374
14:02:35|3.6373
14:02:37|3.6373
14:02:37|3.6373
14:02:38|3.635
14:02:39|3.6351
14:02:40|3.6361
14:02:42|3.6361
14:02:43|3.6361
14:02:44|3.6361
14:02:45|3.6361
14:02:46|3.6353
14:02:47|3.6351
14:02:49|3.6355
14:02:49|3.636
14:02:51|3.6369
14:02:52|3.637
14:02:53|3.637
14:02:53|3.637
14:02:55|3.637
14:02:56|3.637
14:02:58|3.6369
14:02:58|3.6369
14:02:59|3.6369
14:03:00|3.6369
14:03:01|3.637
14:03:02|3.637
14:03:03|3.637
14:03:04|3.6369
14:03:05|3.6369
14:03:07|3.637
14:03:08|3.637
14:03:09|3.637
14:03:10|3.637
14:03:11|3.637
14:03:12|3.6369
14:03:13|3.637
14:03:14|3.637
14:03:16|3.637
14:03:17|3.6369
14:03:17|3.6369
14:03:18|3.6369
14:03:19|3.637
14:03:21|3.637
14:03:21|3.6373
14:03:22|3.6373
14:03:24|3.6373
14:03:25|3.6373
14:03:26|3.6373
14:03:26|3.6373
14:03:27|3.6371
14:03:29|3.6371
14:03:30|3.6361
14:03:30|3.6361
14:03:31|3.6364
14:03:33|3.6366
14:03:33|3.6371
14:03:35|3.6371
14:03:37|3.6369
14:03:37|3.637
14:03:39|3.6366
14:03:40|3.6372
14:03:41|3.6372
14:03:42|3.6372
14:03:44|3.6379
14:03:46|3.6383
14:03:46|3.6383
14:03:47|3.6378
14:03:48|3.6377
14:03:49|3.6376
14:03:50|3.6375
14:03:51|3.6371
14:03:52|3.6368
14:03:53|3.6379
14:03:54|3.6383
14:03:55|3.6384
14:03:56|3.6378
14:03:57|3.6378
14:03:59|3.6378
14:04:01|3.6378
14:04:02|3.6378
14:04:02|3.6378
14:04:04|3.6378
14:04:04|3.6378
14:04:06|3.6374
14:04:06|3.6374
14:04:08|3.6375
14:04:09|3.6375
14:04:10|3.6375
14:04:11|3.6375
14:04:12|3.6375
14:04:12|3.637
14:04:13|3.6375
14:04:14|3.6375
14:04:16|3.6372
14:04:16|3.6372
14:04:17|3.6373
14:04:19|3.6373
14:04:19|3.6375
14:04:20|3.6375
14:04:22|3.6375
14:04:22|3.6374
14:04:24|3.6375
14:04:26|3.6375
14:04:28|3.6375
14:04:28|3.6375
14:04:29|3.6375
14:04:30|3.6375
14:04:31|3.6375
14:04:32|3.6375
14:04:33|3.6375
14:04:34|3.6374
14:04:36|3.6375
14:04:37|3.6375
14:04:38|3.637
14:04:39|3.6363
14:04:40|3.6363
14:04:41|3.6363
14:04:42|3.6357
14:04:44|3.6358
14:04:44|3.6361
14:04:45|3.6361
14:04:46|3.6361
14:04:47|3.636
14:04:48|3.6346
14:04:49|3.6346
14:04:50|3.6346
14:04:51|3.6346
14:04:52|3.6346
14:04:53|3.6346
14:04:54|3.6348
14:04:55|3.6338
14:04:56|3.634
14:04:57|3.633
14:04:58|3.633
14:05:00|3.634
14:05:02|3.6339
14:05:03|3.6339
14:05:03|3.6333
14:05:05|3.6333
14:05:05|3.6333
14:05:07|3.6333
14:05:07|3.6333
14:05:08|3.6333
14:05:09|3.6331
14:05:11|3.6321
14:05:11|3.6321
14:05:13|3.6321
14:05:14|3.6321
14:05:15|3.6328
14:05:16|3.6328
14:05:16|3.633
14:05:17|3.633
14:05:18|3.633
14:05:19|3.6341
14:05:20|3.6345
14:05:21|3.6345
14:05:22|3.6345
14:05:24|3.6333
14:05:25|3.6333
14:05:26|3.6334
14:05:27|3.6334
14:05:28|3.6336
14:05:28|3.6336
14:05:29|3.6335
14:05:31|3.6329
14:05:31|3.6329
14:05:32|3.6329
14:05:33|3.633
14:05:34|3.6326
14:05:36|3.6324
14:05:36|3.6323
14:05:38|3.6324
14:05:39|3.6324
14:05:41|3.6294
14:05:41|3.6294
14:05:43|3.6275
14:05:44|3.6269
14:05:45|3.6267
14:05:46|3.6257
14:05:47|3.6258
14:05:49|3.6264
14:05:49|3.6269
14:05:50|3.6265
14:05:51|3.6258
14:05:52|3.6257
14:05:53|3.6258
14:05:54|3.6247
14:05:55|3.6244
14:05:56|3.6251
14:05:57|3.6251
14:05:58|3.6233
14:05:59|3.6224
14:06:01|3.6223
14:06:02|3.6219
14:06:03|3.6219
14:06:05|3.6218
14:06:06|3.621
14:06:08|3.622
14:06:10|3.622
14:06:10|3.6211
14:06:11|3.6221
14:06:12|3.6228
14:06:14|3.6232
14:06:15|3.6227
14:06:16|3.6226
14:06:17|3.6227
14:06:18|3.6224
14:06:19|3.6221
14:06:20|3.6218
14:06:21|3.6219
14:06:22|3.6216
14:06:22|3.6216
14:06:24|3.6202
14:06:26|3.6201
14:06:26|3.6201
14:06:28|3.6202
14:06:29|3.6218
14:06:30|3.6212
14:06:31|3.621
14:06:31|3.6209
14:06:32|3.6209
14:06:34|3.6209
14:06:34|3.62
14:06:35|3.62
14:06:36|3.62
14:06:37|3.6194
14:06:39|3.6194
14:06:41|3.6202
14:06:42|3.6205
14:06:43|3.6206
14:06:45|3.6206
14:06:45|3.6207
14:06:46|3.6209
14:06:47|3.6191
14:06:48|3.6184
14:06:49|3.6181
14:06:50|3.6179
14:06:51|3.6169
14:06:52|3.6169
14:06:53|3.6167
14:06:54|3.6161
14:06:55|3.616
14:06:56|3.6159
14:06:57|3.6156
14:06:58|3.6156
14:06:59|3.6155
14:07:00|3.6171
14:07:01|3.6171
14:07:02|3.6171
14:07:04|3.6176
14:07:06|3.6195
14:07:08|3.6195
14:07:09|3.6193
14:07:10|3.6193
14:07:11|3.6193
14:07:12|3.6205
14:07:13|3.6188
14:07:14|3.6199
14:07:15|3.6199
14:07:16|3.6199
14:07:17|3.6202
14:07:18|3.6205
14:07:19|3.6219
14:07:20|3.6226
14:07:21|3.6225
14:07:22|3.6232
14:07:23|3.6226
14:07:24|3.6226
14:07:25|3.6226
14:07:26|3.6226
14:07:27|3.6228
14:07:28|3.6227
14:07:29|3.6227
14:07:30|3.623
14:07:31|3.6232
14:07:32|3.6232
14:07:33|3.6232
14:07:34|3.623
14:07:35|3.6224
14:07:36|3.623
14:07:37|3.623
14:07:38|3.623
14:07:40|3.6228
14:07:42|3.6231
14:07:42|3.6231
14:07:43|3.6231
14:07:44|3.6231
14:07:45|3.6231
14:07:47|3.6232
14:07:48|3.6232
14:07:49|3.6232
14:07:50|3.624
14:07:51|3.6234
14:07:52|3.6234
14:07:52|3.6234
14:07:54|3.6234
14:07:55|3.6234
14:07:55|3.6249
14:07:57|3.6251
14:07:57|3.6251
14:07:59|3.6251
14:08:00|3.6236
14:08:01|3.6233
14:08:01|3.6237
14:08:03|3.6239
14:08:04|3.6234
14:08:05|3.6234
14:08:06|3.6234
14:08:07|3.6234
14:08:08|3.6234
14:08:10|3.6234
14:08:11|3.6229
14:08:12|3.6208
14:08:13|3.6207
14:08:14|3.6207
14:08:15|3.6205
14:08:16|3.6205
14:08:17|3.62
14:08:18|3.6198
14:08:19|3.6198
14:08:20|3.6198
14:08:21|3.6198
14:08:22|3.6194
14:08:23|3.6205
14:08:24|3.6215
14:08:26|3.6202
14:08:27|3.6202
14:08:27|3.6195
14:08:29|3.6195
14:08:30|3.6195
14:08:31|3.6195
14:08:32|3.6202
14:08:33|3.6206
14:08:34|3.6202
14:08:35|3.6195
14:08:36|3.6195
14:08:37|3.6195
14:08:38|3.6196
14:08:39|3.6197
14:08:41|3.6198
14:08:43|3.6201
14:08:44|3.62
14:08:44|3.62
14:08:46|3.6199
14:08:47|3.6198
14:08:48|3.62
14:08:50|3.62
14:08:50|3.62
14:08:52|3.6211
14:08:53|3.6215
14:08:54|3.6215
14:08:55|3.6198
14:08:56|3.6198
14:08:57|3.6199
14:08:58|3.6199
14:08:59|3.6199
14:09:00|3.6199
14:09:01|3.62
14:09:03|3.6195
14:09:04|3.6191
14:09:05|3.6191
14:09:07|3.6194
14:09:07|3.6194
14:09:08|3.6195
14:09:10|3.6195
14:09:11|3.62
14:09:12|3.62
14:09:13|3.62
14:09:14|3.62
14:09:15|3.6203
14:09:16|3.6213
14:09:17|3.6202
14:09:17|3.6202
14:09:19|3.6202
14:09:20|3.6202
14:09:21|3.6202
14:09:22|3.6202
14:09:23|3.6205
14:09:24|3.6205
14:09:25|3.6205
14:09:26|3.6205
14:09:26|3.6202
14:09:28|3.6202
14:09:29|3.6202
14:09:30|3.6198
14:09:31|3.6198
14:09:32|3.6198
14:09:32|3.6203
14:09:34|3.6203
14:09:35|3.6203
14:09:36|3.6201
14:09:37|3.6202
14:09:38|3.6202
14:09:39|3.6202
14:09:40|3.6202
14:09:42|3.6202
14:09:42|3.6202
14:09:45|3.6202
14:09:45|3.6202
14:09:46|3.6202
14:09:47|3.6202
14:09:49|3.6202
14:09:51|3.6205
14:09:52|3.6205
14:09:53|3.6204
14:09:54|3.6204
14:09:55|3.6198
14:09:56|3.6198
14:09:57|3.6198
14:09:58|3.6198
14:09:59|3.6198
14:10:00|3.6198
14:10:01|3.6188
14:10:02|3.6188
14:10:04|3.6188
14:10:05|3.6188
14:10:06|3.6188
14:10:07|3.6187
14:10:08|3.618
14:10:09|3.6169
14:10:10|3.6161
14:10:11|3.6166
14:10:12|3.6166
14:10:13|3.6164
14:10:14|3.6164
14:10:15|3.6163
14:10:16|3.6163
14:10:18|3.6163
14:10:19|3.6163
14:10:20|3.6163
14:10:21|3.6162
14:10:22|3.6162
14:10:23|3.6162
14:10:24|3.6161
14:10:25|3.616
14:10:26|3.616
14:10:27|3.6176
14:10:28|3.6166
14:10:29|3.6166
14:10:30|3.6166
14:10:31|3.6165
14:10:31|3.6165
14:10:33|3.6165
14:10:34|3.6165
14:10:35|3.6149
14:10:36|3.6156
14:10:36|3.6162
14:10:38|3.6163
14:10:39|3.6159
14:10:40|3.6159
14:10:41|3.6157
14:10:41|3.6157
14:10:43|3.6157
14:10:44|3.6157
14:10:44|3.6158
14:10:47|3.6162
14:10:47|3.6159
14:10:48|3.6155
14:10:50|3.6162
14:10:51|3.6162
14:10:52|3.6145
14:10:53|3.6145
14:10:54|3.6145
14:10:55|3.6145
14:10:56|3.6145
14:10:57|3.6145
14:10:59|3.6145
14:11:00|3.6145
14:11:00|3.6151
14:11:01|3.6151
14:11:03|3.6151
14:11:04|3.6151
14:11:05|3.6151
14:11:06|3.615
14:11:08|3.6145
14:11:08|3.6144
14:11:09|3.6144
14:11:10|3.6142
14:11:11|3.6143
14:11:12|3.6151
14:11:13|3.6146
14:11:14|3.6146
14:11:15|3.6146
14:11:16|3.6146
14:11:17|3.6151
14:11:18|3.6151
14:11:19|3.6151
14:11:20|3.6151
14:11:22|3.6162
14:11:23|3.6187
14:11:24|3.6187
14:11:25|3.6174
14:11:25|3.6174
14:11:27|3.6173
14:11:28|3.6169
14:11:29|3.6173
14:11:29|3.6173
14:11:32|3.6173
14:11:32|3.6173
14:11:33|3.6158
14:11:34|3.6158
14:11:35|3.6155
14:11:36|3.6157
14:11:37|3.6157
14:11:38|3.6157
14:11:39|3.6142
14:11:40|3.614
14:11:41|3.6146
14:11:42|3.6146
14:11:43|3.6146
14:11:44|3.6142
14:11:45|3.6142
14:11:46|3.6135
14:11:47|3.6134
14:11:49|3.6133
14:11:51|3.6129
14:11:51|3.6129
14:11:52|3.6118
14:11:54|3.6118
14:11:56|3.611
14:11:57|3.6109
14:11:58|3.611
14:11:59|3.611
14:12:00|3.611
14:12:01|3.611
14:12:02|3.6121
14:12:03|3.6133
14:12:04|3.6126
14:12:04|3.6126
14:12:06|3.6136
14:12:07|3.6133
14:12:08|3.6133
14:12:09|3.6141
14:12:11|3.6153
14:12:13|3.6153
14:12:13|3.6153
14:12:14|3.616
14:12:15|3.6173
14:12:16|3.6173
14:12:17|3.6134
14:12:18|3.6135
14:12:20|3.6146
14:12:21|3.6146
14:12:22|3.6149
14:12:23|3.6149
14:12:23|3.6149
14:12:25|3.6149
14:12:26|3.614
14:12:27|3.6121
14:12:28|3.6121
14:12:29|3.6121
14:12:30|3.6121
14:12:30|3.612
14:12:33|3.6119
14:12:33|3.6119
14:12:34|3.6119
14:12:35|3.6116
14:12:36|3.6116
14:12:37|3.6118
14:12:38|3.6113
14:12:39|3.6113
14:12:40|3.6113
14:12:41|3.6113
14:12:42|3.6113
14:12:43|3.6112
14:12:45|3.6111
14:12:46|3.6111
14:12:48|3.6111
14:12:49|3.611
14:12:50|3.611
14:12:52|3.6072
14:12:52|3.6065
14:12:53|3.6065
14:12:55|3.6065
14:12:56|3.6059
14:12:56|3.6057
14:12:57|3.6062
14:12:59|3.6085
14:12:59|3.6066
14:13:00|3.6066
14:13:02|3.6077
14:13:02|3.6089
14:13:04|3.611
14:13:05|3.6095
14:13:06|3.6084
14:13:06|3.6084
14:13:08|3.6095
14:13:10|3.6095
14:13:11|3.6095
14:13:13|3.6095
14:13:13|3.6103
14:13:14|3.6123
14:13:15|3.6122
14:13:16|3.6118
14:13:17|3.6118
14:13:18|3.6113
14:13:19|3.6114
14:13:20|3.6113
14:13:21|3.6113
14:13:22|3.6113
14:13:23|3.6113
14:13:24|3.6117
14:13:25|3.6103
14:13:26|3.6099
14:13:27|3.6099
14:13:28|3.6099
14:13:29|3.6108
14:13:30|3.6107
14:13:31|3.6104
14:13:32|3.6108
14:13:34|3.6109
14:13:35|3.6109
14:13:36|3.6108
14:13:37|3.6108
14:13:38|3.6108
14:13:39|3.61
14:13:40|3.6112
14:13:41|3.6112
14:13:42|3.6107
14:13:43|3.6113
14:13:44|3.6107
14:13:46|3.6107
14:13:47|3.6123
14:13:48|3.6133
14:13:50|3.6127
14:13:51|3.6127
14:13:52|3.6127
14:13:53|3.6127
14:13:54|3.6127
14:13:55|3.6127
14:13:56|3.6123
14:13:57|3.6134
14:13:58|3.6134
14:13:59|3.6134
14:14:00|3.6134
14:14:01|3.6134
14:14:02|3.6134
14:14:04|3.6126
14:14:06|3.6126
14:14:06|3.6126
14:14:07|3.6143
14:14:09|3.6143
14:14:10|3.6143
14:14:11|3.6143
14:14:12|3.6144
14:14:13|3.6145
14:14:14|3.6145
14:14:15|3.6145
14:14:16|3.6144
14:14:17|3.6144
14:14:18|3.6144
14:14:19|3.6151
14:14:20|3.6153
14:14:21|3.616
14:14:22|3.616
14:14:23|3.616
14:14:24|3.6154
14:14:25|3.616
14:14:26|3.616
14:14:27|3.6169
14:14:28|3.617
14:14:29|3.6181
14:14:30|3.618
14:14:31|3.618
14:14:32|3.618
14:14:33|3.6181
14:14:34|3.6181
14:14:35|3.6178
14:14:36|3.6174
14:14:37|3.6174
14:14:38|3.6174
14:14:39|3.6171
14:14:40|3.6171
14:14:42|3.6171
14:14:43|3.6171
14:14:43|3.6171
14:14:44|3.6174
14:14:46|3.6174
14:14:48|3.6175
14:14:49|3.6174
14:14:50|3.6174
14:14:51|3.6178
14:14:53|3.6177
14:14:53|3.6177
14:14:54|3.6178
14:14:55|3.6182
14:14:56|3.6182
14:14:57|3.6181
14:14:59|3.6181
14:14:59|3.6181
14:15:00|3.6181
14:15:01|3.6179
14:15:02|3.6179
14:15:04|3.6171
14:15:05|3.6171
14:15:06|3.6171
14:15:06|3.6171
14:15:08|3.6166
14:15:08|3.6165
14:15:10|3.6166
14:15:10|3.6167
14:15:12|3.6167
14:15:12|3.6167
14:15:14|3.6167
14:15:15|3.6167
14:15:16|3.6162
14:15:18|3.6161
14:15:18|3.6161
14:15:19|3.6162
14:15:20|3.6166
14:15:21|3.6166
14:15:22|3.6166
14:15:23|3.6166
14:15:24|3.6164
14:15:25|3.6164
14:15:26|3.6167
14:15:27|3.6167
14:15:28|3.6166
14:15:29|3.6163
14:15:30|3.6161
14:15:31|3.6158
14:15:32|3.6157
14:15:33|3.6157
14:15:34|3.6157
14:15:36|3.6158
14:15:36|3.6168
14:15:37|3.6167
14:15:38|3.6167
14:15:39|3.6167
14:15:40|3.6167
14:15:41|3.6167
14:15:42|3.6167
14:15:43|3.6167
14:15:44|3.6166
14:15:45|3.6167
14:15:47|3.6181
14:15:48|3.617
14:15:49|3.6171
14:15:50|3.6171
14:15:51|3.6171
14:15:52|3.6171
14:15:53|3.617
14:15:54|3.6164
14:15:56|3.616
14:15:57|3.616
14:15:58|3.616
14:15:59|3.616
14:16:00|3.6161
14:16:01|3.6161
14:16:02|3.6161
14:16:03|3.6176
14:16:04|3.6178
14:16:06|3.6176
14:16:07|3.6176
14:16:08|3.6176
14:16:08|3.6168
14:16:10|3.6168
14:16:11|3.6168
14:16:11|3.6168
14:16:13|3.6168
14:16:13|3.6167
14:16:15|3.6167
14:16:16|3.6167
14:16:16|3.6167
14:16:17|3.6168
14:16:19|3.6168
14:16:20|3.6175
14:16:21|3.6178
14:16:22|3.6178
14:16:23|3.6178
14:16:25|3.6178
14:16:26|3.6178
14:16:26|3.6178
14:16:27|3.6196
14:16:28|3.6196
14:16:29|3.6196
14:16:30|3.6197
14:16:31|3.6196
14:16:32|3.6196
14:16:34|3.6199
14:16:34|3.6199
14:16:36|3.62
14:16:36|3.62
14:16:38|3.6199
14:16:39|3.6199
14:16:40|3.6199
14:16:40|3.6207
14:16:42|3.6213
14:16:43|3.6212
14:16:44|3.6213
14:16:45|3.6213
14:16:46|3.6213
14:16:48|3.6212
14:16:49|3.6212
14:16:50|3.6212
14:16:51|3.6212
14:16:52|3.6219
14:16:54|3.6233
14:16:54|3.6233
14:16:56|3.6233
14:16:57|3.6233
14:16:58|3.6233
14:17:00|3.6232
14:17:01|3.6232
14:17:02|3.6258
14:17:02|3.6258
14:17:04|3.6258
14:17:06|3.6257
14:17:06|3.6257
14:17:07|3.6257
14:17:08|3.6255
14:17:09|3.6257
14:17:10|3.6257
14:17:12|3.6257
14:17:14|3.6257
14:17:14|3.6257
14:17:15|3.6257
14:17:16|3.626
14:17:18|3.626
14:17:19|3.626
14:17:20|3.626
14:17:21|3.626
14:17:23|3.6273
14:17:23|3.6273
14:17:24|3.6274
14:17:25|3.6263
14:17:27|3.6259
14:17:27|3.6258
14:17:29|3.6258
14:17:30|3.6253
14:17:30|3.6248
14:17:31|3.6248
14:17:32|3.6248
14:17:33|3.6258
14:17:34|3.6267
14:17:36|3.6267
14:17:37|3.6266
14:17:37|3.6266
14:17:39|3.6266
14:17:39|3.6266
14:17:41|3.6267
14:17:41|3.6267
14:17:43|3.6271
14:17:43|3.6271
14:17:45|3.6271
14:17:45|3.6271
14:17:46|3.6272
14:17:48|3.6274
14:17:50|3.628
14:17:51|3.628
14:17:52|3.6285
14:17:53|3.6285
14:17:54|3.6286
14:17:56|3.6285
14:17:56|3.6292
14:17:57|3.6298
14:17:58|3.6294
14:17:59|3.6294
14:18:00|3.6297
14:18:01|3.6297
14:18:02|3.6297
14:18:03|3.6321
14:18:04|3.6325
14:18:05|3.6325
14:18:07|3.6326
14:18:08|3.6316
14:18:09|3.6323
14:18:10|3.6323
14:18:11|3.6325
14:18:12|3.6327
14:18:13|3.6327
14:18:15|3.633
14:18:16|3.6322
14:18:16|3.6303
14:18:19|3.6303
14:18:20|3.6309
14:18:21|3.6309
14:18:22|3.6309
14:18:23|3.6309
14:18:24|3.6309
14:18:25|3.6309
14:18:26|3.6292
14:18:27|3.628
14:18:28|3.628
14:18:29|3.628
14:18:30|3.628
14:18:31|3.6283
14:18:32|3.6283
14:18:33|3.6283
14:18:34|3.6283
14:18:35|3.6283
14:18:36|3.6283
14:18:37|3.6283
14:18:38|3.6283
14:18:39|3.6283
14:18:40|3.6289
14:18:41|3.6284
14:18:42|3.6284
14:18:43|3.6284
14:18:44|3.6278
14:18:45|3.6278
14:18:46|3.6275
14:18:47|3.6267
14:18:48|3.6267
14:18:49|3.6267
14:18:50|3.6267
14:18:51|3.6267
14:18:53|3.6267
14:18:54|3.6267
14:18:56|3.6267
14:18:57|3.6267
14:18:58|3.6263
14:18:59|3.6264
14:19:00|3.6284
14:19:01|3.6273
14:19:02|3.6273
14:19:03|3.6273
14:19:03|3.6273
14:19:05|3.6273
14:19:06|3.6275
14:19:07|3.6275
14:19:08|3.6275
14:19:10|3.6264
14:19:10|3.6264
14:19:11|3.6264
14:19:12|3.6269
14:19:14|3.6271
14:19:15|3.6263
14:19:17|3.6263
14:19:17|3.6263
14:19:18|3.6263
14:19:19|3.6261
14:19:20|3.6261
14:19:22|3.6261
14:19:23|3.6259
14:19:24|3.6249
14:19:25|3.6249
14:19:26|3.6249
14:19:26|3.6251
14:19:27|3.6239
14:19:28|3.6245
14:19:29|3.6245
14:19:30|3.6228
14:19:31|3.6226
14:19:32|3.6226
14:19:33|3.6226
14:19:34|3.6226
14:19:36|3.6226
14:19:36|3.6226
14:19:37|3.6213
14:19:38|3.6222
14:19:39|3.6222
14:19:40|3.6226
14:19:41|3.6226
14:19:42|3.6226
14:19:44|3.6226
14:19:45|3.6227
14:19:45|3.6242
14:19:47|3.6242
14:19:47|3.6241
14:19:49|3.6236
14:19:49|3.6236
14:19:51|3.6235
14:19:52|3.6235
14:19:53|3.6235
14:19:54|3.6235
14:19:55|3.6235
14:19:56|3.6235
14:19:57|3.6235
14:19:58|3.6235
14:19:59|3.6239
14:20:00|3.6242
14:20:01|3.6241
14:20:03|3.6244
14:20:04|3.6259
14:20:05|3.6259
14:20:06|3.6259
14:20:07|3.6268
14:20:08|3.6285
14:20:10|3.6276
14:20:11|3.6274
14:20:12|3.6263
14:20:12|3.6263
14:20:14|3.6263
14:20:15|3.6262
14:20:15|3.6268
14:20:16|3.6268
14:20:18|3.6268
14:20:19|3.6268
14:20:20|3.6268
14:20:21|3.6268
14:20:22|3.6267
14:20:23|3.6267
14:20:23|3.6266
14:20:25|3.6266
14:20:26|3.6265
14:20:27|3.6265
14:20:27|3.6258
14:20:30|3.6258
14:20:30|3.6258
14:20:31|3.6258
14:20:32|3.6258
14:20:33|3.6258
14:20:34|3.6258
14:20:35|3.6267
14:20:36|3.6267
14:20:37|3.6267
14:20:38|3.6262
14:20:39|3.6262
14:20:40|3.6262
14:20:41|3.6262
14:20:42|3.6262
14:20:43|3.6262
14:20:44|3.6262
14:20:45|3.6267
14:20:46|3.6267
14:20:47|3.6267
14:20:48|3.6267
14:20:49|3.6267
14:20:50|3.6267
14:20:52|3.6267
14:20:53|3.6267
14:20:55|3.6267
14:20:56|3.6293
14:20:57|3.6293
14:20:58|3.6292
14:20:59|3.6293
14:21:00|3.6293
14:21:01|3.6293
14:21:02|3.6293
14:21:04|3.6293
14:21:05|3.6292
14:21:06|3.6292
14:21:07|3.6292
14:21:09|3.629
14:21:09|3.6286
14:21:10|3.6286
14:21:11|3.6276
14:21:12|3.6275
14:21:13|3.6275
14:21:14|3.6273
14:21:16|3.6267
14:21:17|3.6267
14:21:18|3.6258
14:21:19|3.6258
14:21:20|3.6252
14:21:20|3.6252
14:21:22|3.6252
14:21:23|3.6252
14:21:24|3.6259
14:21:25|3.6259
14:21:26|3.627
14:21:26|3.627
14:21:28|3.627
14:21:29|3.627
14:21:30|3.627
14:21:31|3.627
14:21:31|3.627
14:21:33|3.627
14:21:33|3.627
14:21:35|3.627
14:21:36|3.6286
14:21:37|3.6294
14:21:37|3.6282
14:21:39|3.6282
14:21:40|3.6271
14:21:42|3.6281
14:21:42|3.6283
14:21:43|3.6283
14:21:44|3.6283
14:21:45|3.6283
14:21:46|3.6283
14:21:47|3.6283
14:21:48|3.6283
14:21:49|3.6283
14:21:50|3.6283
14:21:51|3.6285
14:21:52|3.6283
14:21:53|3.6283
14:21:54|3.6283
14:21:56|3.6283
14:21:57|3.6278
14:21:58|3.6278
14:22:00|3.626
14:22:01|3.6259
14:22:02|3.6259
14:22:04|3.6255
14:22:05|3.6255
14:22:06|3.6255
14:22:07|3.6274
14:22:07|3.6275
14:22:09|3.6275
14:22:10|3.6275
14:22:11|3.6265
14:22:11|3.6263
14:22:13|3.6263
14:22:13|3.6263
14:22:14|3.6263
14:22:15|3.6263
14:22:16|3.6263
14:22:17|3.6263
14:22:18|3.6263
14:22:19|3.6263
14:22:20|3.6263
14:22:22|3.6262
14:22:22|3.6262
14:22:24|3.6262
14:22:24|3.6262
14:22:25|3.6262
14:22:26|3.6262
14:22:29|3.6262
14:22:29|3.6266
14:22:30|3.6276
14:22:31|3.6276
14:22:32|3.6267
14:22:33|3.6276
14:22:34|3.6276
14:22:35|3.6276
14:22:36|3.6276
14:22:37|3.6269
14:22:39|3.627
14:22:40|3.6291
14:22:40|3.6285
14:22:41|3.6284
14:22:42|3.6284
14:22:44|3.6282
14:22:44|3.6282
14:22:46|3.6282
14:22:46|3.6281
14:22:48|3.6281
14:22:49|3.6279
14:22:49|3.6279
14:22:50|3.6279
14:22:51|3.6279
14:22:52|3.6279
14:22:54|3.6279
14:22:56|3.629
14:22:58|3.6298
14:22:59|3.6298
14:23:00|3.6298
14:23:01|3.6298
14:23:01|3.6276
14:23:03|3.6273
14:23:04|3.6273
14:23:05|3.6273
14:23:06|3.6273
14:23:07|3.6278
14:23:08|3.6278
14:23:08|3.6278
14:23:10|3.6278
14:23:12|3.6278
14:23:12|3.6278
14:23:14|3.6278
14:23:14|3.6278
14:23:15|3.6268
14:23:17|3.6268
14:23:17|3.6267
14:23:18|3.6271
14:23:20|3.6272
14:23:20|3.6272
14:23:21|3.6272
14:23:22|3.6273
14:23:23|3.6273
14:23:25|3.6273
14:23:26|3.6273
14:23:27|3.6273
14:23:28|3.627
14:23:29|3.627
14:23:30|3.6267
14:23:32|3.6269
14:23:32|3.6269
14:23:34|3.6269
14:23:34|3.6269
14:23:35|3.6272
14:23:36|3.6272
14:23:38|3.6272
14:23:39|3.6271
14:23:40|3.6271
14:23:41|3.6271
14:23:42|3.6271
14:23:43|3.6271
14:23:44|3.6271
14:23:46|3.6271
14:23:47|3.6271
14:23:47|3.6271
14:23:49|3.6271
14:23:50|3.6271
14:23:51|3.6271
14:23:53|3.6282
14:23:53|3.6291
14:23:55|3.6291
14:23:55|3.629
14:23:58|3.6289
14:23:58|3.6282
14:23:59|3.6282
14:24:00|3.6282
14:24:01|3.6282
14:24:02|3.6284
14:24:04|3.6284
14:24:06|3.6285
14:24:06|3.6284
14:24:08|3.6284
14:24:09|3.6284
14:24:10|3.6284
14:24:11|3.6284
14:24:12|3.6282
14:24:13|3.6282
14:24:14|3.6282
14:24:15|3.6282
14:24:16|3.6282
14:24:17|3.6262
14:24:18|3.6262
14:24:19|3.626
14:24:21|3.6259
14:24:21|3.6259
14:24:22|3.6259
14:24:24|3.6259
14:24:24|3.6259
14:24:25|3.6259
14:24:27|3.6259
14:24:28|3.6251
14:24:29|3.6251
14:24:29|3.6251
14:24:30|3.6242
14:24:31|3.6242
14:24:32|3.6243
14:24:33|3.6239
14:24:35|3.6239
14:24:35|3.6239
14:24:37|3.6239
14:24:38|3.622
14:24:39|3.622
14:24:39|3.6221
14:24:40|3.6221
14:24:41|3.622
14:24:43|3.622
14:24:43|3.622
14:24:44|3.622
14:24:46|3.622
14:24:47|3.621
14:24:48|3.621
14:24:48|3.6213
14:24:50|3.6213
14:24:51|3.6218
14:24:52|3.6221
14:24:53|3.6216
14:24:54|3.6216
14:24:55|3.6216
14:24:55|3.6217
14:24:58|3.6217
14:24:58|3.6214
14:24:59|3.6214
14:25:01|3.6199
14:25:02|3.6199
14:25:03|3.6195
14:25:04|3.6195
14:25:05|3.6195
14:25:06|3.6191
14:25:07|3.6191
14:25:07|3.6189
14:25:09|3.6186
14:25:10|3.6186
14:25:12|3.6186
14:25:12|3.6186
14:25:13|3.6186
14:25:14|3.6186
14:25:15|3.6186
14:25:16|3.6186
14:25:17|3.6186
14:25:18|3.6187
14:25:19|3.6191
14:25:20|3.6199
14:25:21|3.6199
14:25:22|3.6196
14:25:24|3.6196
14:25:24|3.6196
14:25:25|3.6196
14:25:26|3.6189
14:25:27|3.6183
14:25:28|3.6191
14:25:30|3.6191
14:25:31|3.6191
14:25:32|3.619
14:25:33|3.6196
14:25:34|3.6209
14:25:35|3.6209
14:25:36|3.6209
14:25:37|3.6203
14:25:38|3.6203
14:25:39|3.6212
14:25:40|3.6212
14:25:42|3.6212
14:25:42|3.6212
14:25:43|3.6212
14:25:44|3.6212
14:25:45|3.6212
14:25:46|3.6212
14:25:48|3.6212
14:25:49|3.6212
14:25:50|3.6212
14:25:51|3.6212
14:25:52|3.6212
14:25:53|3.6212
14:25:54|3.6212
14:25:55|3.6212
14:25:56|3.6195
14:25:58|3.6195
14:26:00|3.6195
14:26:01|3.6195
14:26:02|3.6195
14:26:03|3.6217
14:26:04|3.622
14:26:05|3.6221
14:26:06|3.6221
14:26:07|3.6221
14:26:08|3.6215
14:26:09|3.6215
14:26:10|3.6215
14:26:11|3.6215
14:26:12|3.6215
14:26:14|3.6217
14:26:14|3.6217
14:26:16|3.6216
14:26:17|3.6216
14:26:17|3.6218
14:26:19|3.6221
14:26:20|3.6221
14:26:22|3.6221
14:26:22|3.6221
14:26:23|3.6237
14:26:24|3.6237
14:26:26|3.6237
14:26:27|3.6246
14:26:28|3.6246
14:26:28|3.6246
14:26:30|3.6236
14:26:30|3.6236
14:26:32|3.6237
14:26:32|3.6243
14:26:34|3.6243
14:26:35|3.6243
14:26:36|3.6243
14:26:37|3.6243
14:26:38|3.6237
14:26:39|3.6237
14:26:40|3.6237
14:26:41|3.6237
14:26:42|3.6223
14:26:43|3.6222
14:26:44|3.6223
14:26:45|3.6223
14:26:46|3.6223
14:26:47|3.6223
14:26:48|3.6223
14:26:49|3.6223
14:26:50|3.6223
14:26:51|3.6228
14:26:52|3.6228
14:26:53|3.6228
14:26:54|3.623
14:26:55|3.623
14:26:56|3.623
14:26:57|3.623
14:26:59|3.6232
14:27:00|3.6232
14:27:00|3.6232
14:27:02|3.6232
14:27:03|3.6233
14:27:04|3.6233
14:27:05|3.6233
14:27:06|3.6233
14:27:07|3.6233
14:27:08|3.6236
14:27:10|3.6254
14:27:10|3.6251
14:27:11|3.6255
14:27:12|3.6252
14:27:13|3.6264
14:27:14|3.6264
14:27:15|3.6247
14:27:16|3.6247
14:27:17|3.6247
14:27:18|3.6247
14:27:19|3.6247
14:27:20|3.6247
14:27:21|3.6248
14:27:23|3.6238
14:27:24|3.6238
14:27:25|3.6238
14:27:26|3.6238
14:27:27|3.6238
14:27:28|3.6238
14:27:29|3.6238
14:27:30|3.6238
14:27:31|3.6238
14:27:31|3.6238
14:27:33|3.6238
14:27:33|3.6236
14:27:34|3.6236
14:27:35|3.6236
14:27:37|3.6238
14:27:37|3.6238
14:27:40|3.6238
14:27:41|3.6238
14:27:41|3.6255
14:27:43|3.6261
14:27:43|3.6261
14:27:45|3.6261
14:27:45|3.6229
14:27:46|3.6226
14:27:48|3.621
14:27:49|3.6209
14:27:50|3.6209
14:27:51|3.6209
14:27:52|3.6208
14:27:53|3.6208
14:27:54|3.6205
14:27:55|3.6191
14:27:56|3.6192
14:27:57|3.62
14:27:59|3.6201
14:27:59|3.62
14:28:01|3.62
14:28:02|3.6201
14:28:03|3.6201
14:28:04|3.6201
14:28:06|3.6201
14:28:07|3.6228
14:28:08|3.6223
14:28:09|3.6223
14:28:10|3.6223
14:28:11|3.6231
14:28:12|3.6239
14:28:13|3.6239
14:28:15|3.6239
14:28:15|3.6239
14:28:17|3.6239
14:28:18|3.6239
14:28:19|3.6239
14:28:20|3.6239
14:28:20|3.6243
14:28:22|3.6243
14:28:23|3.6243
14:28:24|3.6244
14:28:25|3.6244
14:28:26|3.6244
14:28:28|3.6243
14:28:29|3.6243
14:28:30|3.6244
14:28:31|3.6244
14:28:32|3.6243
14:28:33|3.6243
14:28:35|3.6244
14:28:35|3.6243
14:28:36|3.6243
14:28:37|3.6243
14:28:38|3.6243
14:28:39|3.6243
14:28:40|3.6243
14:28:41|3.6243
14:28:42|3.6243
14:28:43|3.624
14:28:44|3.624
14:28:46|3.6239
14:28:46|3.6239
14:28:47|3.6232
14:28:48|3.6232
14:28:49|3.6232
14:28:50|3.6232
14:28:51|3.6232
14:28:52|3.6232
14:28:53|3.6237
14:28:54|3.6237
14:28:55|3.6237
14:28:56|3.6233
14:28:57|3.6233
14:28:58|3.6232
14:28:59|3.6227
14:29:00|3.6227
14:29:03|3.6227
14:29:04|3.6229
14:29:05|3.6229
14:29:07|3.623
14:29:07|3.6229
14:29:08|3.6229
14:29:09|3.623
14:29:10|3.6229
14:29:11|3.623
14:29:12|3.623
14:29:14|3.623
14:29:14|3.6229
14:29:15|3.623
14:29:16|3.6233
14:29:17|3.6238
14:29:18|3.6238
14:29:19|3.6238
14:29:20|3.6231
14:29:21|3.6231
14:29:23|3.6231
14:29:23|3.6235
14:29:24|3.6243
14:29:25|3.6243
14:29:26|3.6243
14:29:27|3.6243
14:29:28|3.6243
14:29:29|3.6243
14:29:30|3.6242
14:29:32|3.6243
14:29:33|3.6243
14:29:34|3.6243
14:29:35|3.6243
14:29:36|3.6243
14:29:37|3.6234
14:29:39|3.6234
14:29:40|3.6234
14:29:41|3.6234
14:29:42|3.6234
14:29:43|3.6234
14:29:44|3.6234
14:29:45|3.6234
14:29:46|3.6234
14:29:47|3.6234
14:29:48|3.6234
14:29:49|3.6238
14:29:50|3.6238
14:29:51|3.6238
14:29:52|3.6238
14:29:52|3.6238
14:29:54|3.6238
14:29:55|3.6242
14:29:56|3.6233
14:29:57|3.6231
14:29:57|3.6231
14:29:59|3.6231
14:30:00|3.6231
14:30:02|3.6229
14:30:03|3.6229
14:30:04|3.623
14:30:05|3.623
14:30:07|3.623
14:30:07|3.623
14:30:08|3.623
14:30:09|3.6242
14:30:10|3.6242
14:30:11|3.6242
14:30:13|3.6241
14:30:13|3.6241
14:30:15|3.6241
14:30:17|3.6241
14:30:17|3.624
14:30:18|3.6252
14:30:19|3.6251
14:30:20|3.6233
14:30:21|3.6239
14:30:22|3.6241
14:30:23|3.6249
14:30:24|3.6248
14:30:26|3.6236
14:30:28|3.6236
14:30:28|3.6236
14:30:30|3.624
14:30:30|3.6235
14:30:32|3.6224
14:30:33|3.6224
14:30:34|3.6217
14:30:35|3.6217
14:30:36|3.6217
14:30:37|3.6217
14:30:38|3.62
14:30:39|3.62
14:30:40|3.62
14:30:41|3.62
14:30:42|3.62
14:30:43|3.6181
14:30:44|3.6181
14:30:45|3.6181
14:30:46|3.6182
14:30:47|3.6182
14:30:48|3.6182
14:30:49|3.6182
14:30:50|3.6182
14:30:51|3.6182
14:30:53|3.6182
14:30:53|3.6182
14:30:54|3.6182
14:30:55|3.6189
14:30:56|3.6189
14:30:57|3.619
14:30:58|3.6184
14:30:59|3.6184
14:31:00|3.6183
14:31:02|3.6185
14:31:04|3.6183
14:31:05|3.6183
14:31:06|3.6182
14:31:07|3.6179
14:31:08|3.6177
14:31:09|3.6177
14:31:10|3.6177
14:31:11|3.6177
14:31:12|3.6177
14:31:13|3.6177
14:31:15|3.6179
14:31:16|3.6179
14:31:17|3.6179
14:31:18|3.6179
14:31:19|3.618
14:31:21|3.618
14:31:21|3.6182
14:31:22|3.6182
14:31:23|3.6182
14:31:24|3.6188
14:31:25|3.6187
14:31:26|3.6187
14:31:27|3.6194
14:31:29|3.6193
14:31:30|3.6193
14:31:31|3.6187
14:31:32|3.6187
14:31:34|3.6187
14:31:34|3.6187
14:31:35|3.6187
14:31:36|3.6187
14:31:38|3.6187
14:31:39|3.6191
14:31:39|3.6195
14:31:41|3.62
14:31:42|3.6198
14:31:43|3.6198
14:31:44|3.6198
14:31:45|3.6198
14:31:46|3.6198
14:31:47|3.6198
14:31:47|3.6196
14:31:49|3.6196
14:31:50|3.6188
14:31:51|3.6183
14:31:52|3.6183
14:31:53|3.6183
14:31:54|3.6184
14:31:56|3.618
14:31:58|3.6179
14:31:58|3.6179
14:31:59|3.6179
14:32:00|3.6179
14:32:01|3.6179
14:32:03|3.6179
14:32:03|3.6178
14:32:04|3.6178
14:32:07|3.6177
14:32:07|3.6177
14:32:08|3.618
14:32:09|3.618
14:32:10|3.618
14:32:11|3.6186
14:32:12|3.6186
14:32:13|3.6184
14:32:14|3.62
14:32:15|3.62
14:32:16|3.62
14:32:17|3.6217
14:32:19|3.6217
14:32:19|3.6217
14:32:21|3.6217
14:32:22|3.6217
14:32:23|3.621
14:32:24|3.6214
14:32:25|3.6201
14:32:25|3.6201
14:32:27|3.62
14:32:28|3.62
14:32:29|3.62
14:32:30|3.62
14:32:31|3.6193
14:32:32|3.6193
14:32:34|3.6193
14:32:34|3.6193
14:32:35|3.6193
14:32:37|3.6193
14:32:37|3.6193
14:32:39|3.6193
14:32:40|3.6193
14:32:41|3.6192
14:32:41|3.6192
14:32:42|3.6192
14:32:43|3.6192
14:32:44|3.6192
14:32:46|3.6192
14:32:46|3.6192
14:32:48|3.6175
14:32:49|3.6175
14:32:49|3.6174
14:32:50|3.6174
14:32:52|3.6174
14:32:53|3.6174
14:32:54|3.6165
14:32:54|3.6165
14:32:55|3.6165
14:32:56|3.6156
14:32:58|3.6156
14:32:59|3.6156
14:33:00|3.6156
14:33:01|3.616
14:33:02|3.6143
14:33:03|3.6147
14:33:05|3.6153
14:33:06|3.6148
14:33:07|3.6144
14:33:08|3.6144
14:33:10|3.6148
14:33:10|3.6124
14:33:12|3.6134
14:33:14|3.6125
14:33:14|3.6117
14:33:15|3.6111
14:33:17|3.611
14:33:17|3.6115
14:33:18|3.6118
14:33:19|3.6124
14:33:20|3.6117
14:33:21|3.6117
14:33:22|3.6117
14:33:23|3.6117
14:33:24|3.6117
14:33:25|3.6117
14:33:26|3.6117
14:33:28|3.6117
14:33:29|3.6117
14:33:30|3.6121
14:33:31|3.6121
14:33:33|3.6112
14:33:34|3.6103
14:33:35|3.6103
14:33:36|3.6103
14:33:38|3.6107
14:33:38|3.6101
14:33:39|3.6102
14:33:40|3.6105
14:33:41|3.6126
14:33:42|3.6132
14:33:43|3.612
14:33:44|3.6123
14:33:45|3.6123
14:33:46|3.6123
14:33:47|3.6122
14:33:48|3.6133
14:33:49|3.6133
14:33:50|3.6133
14:33:51|3.6133
14:33:52|3.6136
14:33:53|3.6136
14:33:54|3.614
14:33:55|3.6139
14:33:56|3.6139
14:33:57|3.6139
14:33:58|3.6136
14:34:00|3.6136
14:34:00|3.6139
14:34:01|3.6139
14:34:02|3.6139
14:34:03|3.6139
14:34:04|3.6126
14:34:06|3.6132
14:34:07|3.6132
14:34:08|3.6132
14:34:09|3.6132
14:34:11|3.6132
14:34:11|3.6132
14:34:13|3.6132
14:34:14|3.6132
14:34:14|3.6132
14:34:16|3.6132
14:34:17|3.6132
14:34:18|3.6131
14:34:19|3.6131
14:34:20|3.6131
14:34:21|3.6131
14:34:22|3.6131
14:34:23|3.6135
14:34:24|3.6135
14:34:25|3.6135
14:34:26|3.6135
14:34:27|3.6134
14:34:28|3.6123
14:34:29|3.6123
14:34:30|3.6124
14:34:31|3.6131
14:34:33|3.611
14:34:34|3.6109
14:34:35|3.611
14:34:35|3.611
14:34:36|3.611
14:34:38|3.6101
14:34:39|3.6109
14:34:40|3.6109
14:34:41|3.6107
14:34:41|3.6108
14:34:42|3.6106
14:34:44|3.611
14:34:44|3.6108
14:34:45|3.6108
14:34:46|3.6108
14:34:48|3.6108
14:34:48|3.6107
14:34:50|3.6109
14:34:51|3.6109
14:34:51|3.6108
14:34:52|3.6108
14:34:53|3.6108
14:34:55|3.6108
14:34:55|3.6108
14:34:56|3.6108
14:34:57|3.6109
14:34:58|3.6109
14:35:00|3.6108
14:35:02|3.6109
14:35:02|3.6109
14:35:03|3.6111
14:35:04|3.6111
14:35:05|3.6111
14:35:06|3.6112
14:35:08|3.6119
14:35:09|3.6118
14:35:10|3.6143
14:35:11|3.6142
14:35:11|3.6138
14:35:13|3.6138
14:35:14|3.6123
14:35:15|3.6124
14:35:16|3.6112
14:35:17|3.6112
14:35:18|3.6112
14:35:19|3.6112
14:35:20|3.6112
14:35:21|3.6114
14:35:22|3.6114
14:35:23|3.612
14:35:24|3.612
14:35:25|3.6124
14:35:26|3.6132
14:35:27|3.6125
14:35:28|3.6132
14:35:29|3.6131
14:35:30|3.6131
14:35:31|3.6131
14:35:32|3.6131
14:35:33|3.6131
14:35:34|3.6131
14:35:35|3.6131
14:35:37|3.6131
14:35:37|3.6126
14:35:39|3.6133
14:35:40|3.6125
14:35:41|3.6125
14:35:42|3.6125
14:35:43|3.6125
14:35:44|3.6125
14:35:46|3.6119
14:35:46|3.6116
14:35:47|3.6116
14:35:48|3.6116
14:35:49|3.6117
14:35:50|3.6117
14:35:51|3.6117
14:35:52|3.6117
14:35:53|3.6117
14:35:54|3.6117
14:35:55|3.6117
14:35:56|3.6117
14:35:57|3.6117
14:35:58|3.6116
14:35:59|3.6116
14:36:01|3.6116
14:36:02|3.6109
14:36:03|3.6113
14:36:04|3.6115
14:36:04|3.611
14:36:06|3.6116
14:36:07|3.6117
14:36:08|3.6117
14:36:09|3.6117
14:36:11|3.6117
14:36:11|3.6117
14:36:12|3.6112
14:36:14|3.6112
14:36:15|3.6115
14:36:16|3.6115
14:36:18|3.6112
14:36:19|3.6113
14:36:20|3.6115
14:36:21|3.6115
14:36:22|3.6115
14:36:23|3.6115
14:36:24|3.6115
14:36:25|3.6125
14:36:27|3.6136
14:36:27|3.6126
14:36:29|3.6125
14:36:29|3.6125
14:36:31|3.6125
14:36:33|3.6123
14:36:33|3.6123
14:36:34|3.6117
14:36:35|3.6117
14:36:36|3.6117
14:36:37|3.6111
14:36:39|3.6116
14:36:40|3.6116
14:36:41|3.6116
14:36:42|3.6113
14:36:44|3.6112
14:36:45|3.6112
14:36:46|3.6115
14:36:47|3.6116
14:36:48|3.6116
14:36:49|3.6116
14:36:50|3.6116
14:36:51|3.6117
14:36:52|3.6127
14:36:54|3.6127
14:36:54|3.6127
14:36:55|3.6139
14:36:57|3.614
14:36:58|3.614
14:36:58|3.6122
14:37:00|3.6118
14:37:00|3.6118
14:37:02|3.613
14:37:03|3.613
14:37:04|3.613
14:37:05|3.613
14:37:06|3.613
14:37:07|3.6129
14:37:09|3.6139
14:37:10|3.6139
14:37:11|3.6139
14:37:12|3.6139
14:37:13|3.6139
14:37:15|3.6139
14:37:16|3.6139
14:37:16|3.614
14:37:18|3.6138
14:37:19|3.6138
14:37:21|3.6138
14:37:21|3.6138
14:37:22|3.6138
14:37:23|3.6137
14:37:24|3.6137
14:37:25|3.6137
14:37:26|3.6139
14:37:27|3.6139
14:37:28|3.614
14:37:29|3.614
14:37:30|3.614
14:37:31|3.614
14:37:32|3.6139
14:37:33|3.614
14:37:34|3.6169
14:37:35|3.6165
14:37:36|3.6165
14:37:37|3.6169
14:37:39|3.6169
14:37:40|3.6169
14:37:40|3.6165
14:37:42|3.6165
14:37:43|3.6165
14:37:43|3.6152
14:37:45|3.6153
14:37:45|3.6153
14:37:46|3.6147
14:37:48|3.6147
14:37:49|3.6136
14:37:51|3.614
14:37:51|3.614
14:37:52|3.614
14:37:53|3.614
14:37:54|3.614
14:37:55|3.614
14:37:56|3.614
14:37:58|3.6138
14:37:59|3.6138
14:38:00|3.6138
14:38:01|3.6135
14:38:02|3.6135
14:38:03|3.6135
14:38:04|3.6135
14:38:05|3.6135
14:38:06|3.6135
14:38:07|3.614
14:38:08|3.614
14:38:10|3.614
14:38:11|3.614
14:38:12|3.614
14:38:14|3.614
14:38:14|3.614
14:38:15|3.614
14:38:16|3.614
14:38:17|3.6139
14:38:18|3.6139
14:38:19|3.6127
14:38:20|3.6127
14:38:21|3.6114
14:38:22|3.6114
14:38:23|3.6114
14:38:24|3.6114
14:38:25|3.6114
14:38:26|3.6113
14:38:28|3.6113
14:38:29|3.6111
14:38:30|3.6108
14:38:31|3.6103
14:38:32|3.6103
14:38:33|3.6103
14:38:34|3.6108
14:38:35|3.6108
14:38:36|3.6108
14:38:37|3.6102
14:38:38|3.6102
14:38:39|3.6093
14:38:40|3.6093
14:38:41|3.6093
14:38:41|3.6091
14:38:43|3.609
14:38:44|3.609
14:38:44|3.609
14:38:46|3.609
14:38:48|3.6091
14:38:49|3.6091
14:38:49|3.6091
14:38:50|3.609
14:38:51|3.609
14:38:53|3.6096
14:38:54|3.6086
14:38:54|3.6081
14:38:55|3.6081
14:38:57|3.6085
14:38:58|3.607
14:38:59|3.6071
14:38:59|3.6067
14:39:00|3.6051
14:39:01|3.6051
14:39:03|3.6052
14:39:04|3.6066
14:39:05|3.6068
14:39:06|3.6068
14:39:07|3.6068
14:39:08|3.6066
14:39:09|3.6063
14:39:11|3.6055
14:39:12|3.6055
14:39:13|3.6055
14:39:15|3.6076
14:39:16|3.6065
14:39:17|3.6077
14:39:17|3.6077
14:39:18|3.6071
14:39:20|3.6068
14:39:21|3.6076
14:39:22|3.6067
14:39:23|3.6067
14:39:24|3.6067
14:39:25|3.6067
14:39:26|3.6067
14:39:27|3.606
14:39:28|3.6049
14:39:29|3.6049
14:39:29|3.6041
14:39:31|3.6041
14:39:31|3.604
14:39:33|3.603
14:39:33|3.6029
14:39:35|3.6024
14:39:36|3.6024
14:39:37|3.6024
14:39:37|3.6021
14:39:39|3.6022
14:39:40|3.6021
14:39:42|3.6022
14:39:42|3.6017
14:39:44|3.6018
14:39:45|3.6021
14:39:46|3.6021
14:39:47|3.6021
14:39:48|3.6021
14:39:49|3.6016
14:39:50|3.6016
14:39:51|3.6014
14:39:52|3.6022
14:39:53|3.602
14:39:54|3.602
14:39:55|3.602
14:39:56|3.6019
14:39:57|3.6019
14:39:58|3.6018
14:39:59|3.6005
14:39:59|3.6005
14:40:01|3.6009
14:40:03|3.6009
14:40:04|3.6007
14:40:04|3.6007
14:40:05|3.6013
14:40:06|3.6013
14:40:07|3.6021
14:40:08|3.6027
14:40:09|3.6024
14:40:10|3.6024
14:40:12|3.6025
14:40:13|3.6025
14:40:14|3.6022
14:40:15|3.6022
14:40:16|3.6022
14:40:17|3.6022
14:40:18|3.6022
14:40:19|3.6019
14:40:21|3.6021
14:40:22|3.602
14:40:23|3.602
14:40:24|3.602
14:40:25|3.602
14:40:26|3.602
14:40:27|3.6019
14:40:28|3.602
14:40:29|3.602
14:40:30|3.6032
14:40:31|3.6031
14:40:32|3.603
14:40:33|3.6043
14:40:34|3.605
14:40:36|3.6049
14:40:37|3.6062
14:40:38|3.6058
14:40:39|3.6063
14:40:40|3.6068
14:40:41|3.6068
14:40:41|3.6059
14:40:43|3.6059
14:40:44|3.6059
14:40:45|3.606
14:40:45|3.6087
14:40:47|3.6074
14:40:48|3.6074
14:40:49|3.6073
14:40:50|3.6074
14:40:51|3.6076
14:40:53|3.6076
14:40:53|3.6076
14:40:54|3.6076
14:40:55|3.6076
14:40:57|3.6082
14:40:58|3.6091
14:40:59|3.6091
14:41:00|3.6091
14:41:01|3.6091
14:41:01|3.6085
14:41:03|3.6085
14:41:04|3.609
14:41:04|3.609
14:41:06|3.609
14:41:06|3.609
14:41:08|3.6086
14:41:09|3.606
14:41:10|3.6053
14:41:11|3.6053
14:41:13|3.6049
14:41:14|3.6049
14:41:15|3.6049
14:41:17|3.6041
14:41:18|3.6057
14:41:19|3.6057
14:41:20|3.6051
14:41:22|3.6037
14:41:22|3.6037
14:41:23|3.6037
14:41:24|3.6037
14:41:26|3.6037
14:41:28|3.6037
14:41:28|3.6037
14:41:29|3.6037
14:41:30|3.6037
14:41:31|3.6028
14:41:32|3.6034
14:41:33|3.6034
14:41:34|3.6034
14:41:35|3.604
14:41:36|3.6048
14:41:37|3.6048
14:41:38|3.6048
14:41:40|3.6048
14:41:40|3.6048
14:41:41|3.6048
14:41:42|3.6051
14:41:43|3.6054
14:41:44|3.6054
14:41:45|3.6046
14:41:46|3.6046
14:41:47|3.6046
14:41:48|3.6046
14:41:49|3.6046
14:41:50|3.6066
14:41:51|3.6066
14:41:52|3.6066
14:41:53|3.6063
14:41:55|3.6052
14:41:56|3.6043
14:41:57|3.6043
14:41:58|3.6043
14:41:59|3.604
14:41:59|3.6038
14:42:01|3.6038
14:42:02|3.6038
14:42:02|3.6038
14:42:04|3.603
14:42:05|3.603
14:42:06|3.6026
14:42:07|3.6026
14:42:08|3.6026
14:42:09|3.6026
14:42:10|3.6026
14:42:11|3.6026
14:42:12|3.6029
14:42:14|3.603
14:42:15|3.6034
14:42:16|3.6034
14:42:18|3.6034
14:42:19|3.6036
14:42:20|3.6036
14:42:21|3.6037
14:42:22|3.6036
14:42:23|3.6036
14:42:23|3.6044
14:42:25|3.6034
14:42:26|3.6034
14:42:27|3.6034
14:42:28|3.6034
14:42:29|3.6031
14:42:30|3.6031
14:42:31|3.6031
14:42:32|3.6031
14:42:32|3.6035
14:42:34|3.6039
14:42:35|3.6046
14:42:36|3.6042
14:42:37|3.6042
14:42:38|3.6044
14:42:39|3.6046
14:42:40|3.606
14:42:41|3.6055
14:42:42|3.6055
14:42:43|3.6058
14:42:44|3.6058
14:42:45|3.6058
14:42:46|3.6074
14:42:47|3.6074
14:42:48|3.6074
14:42:49|3.6073
14:42:50|3.6073
14:42:51|3.6052
14:42:52|3.6058
14:42:53|3.6058
14:42:54|3.6058
14:42:55|3.6062
14:42:56|3.6069
14:42:57|3.607
14:42:58|3.607
14:42:59|3.607
14:43:00|3.606
14:43:01|3.606
14:43:02|3.606
14:43:03|3.6059
14:43:04|3.6059
14:43:05|3.6059
14:43:06|3.6059
14:43:07|3.6059
14:43:08|3.6066
14:43:09|3.6066
14:43:10|3.6066
14:43:11|3.6066
14:43:12|3.6066
14:43:13|3.6066
14:43:15|3.6065
14:43:16|3.6061
14:43:18|3.606
14:43:19|3.606
14:43:19|3.606
14:43:21|3.606
14:43:22|3.606
14:43:23|3.606
14:43:24|3.606
14:43:25|3.606
14:43:26|3.605
14:43:27|3.605
14:43:28|3.605
14:43:29|3.605
14:43:30|3.605
14:43:31|3.6055
14:43:32|3.6054
14:43:33|3.6054
14:43:34|3.6056
14:43:36|3.6055
14:43:37|3.6055
14:43:38|3.6064
14:43:39|3.6056
14:43:40|3.6056
14:43:41|3.6056
14:43:42|3.6056
14:43:43|3.6056
14:43:44|3.6058
14:43:45|3.6054
14:43:46|3.6054
14:43:47|3.6054
14:43:48|3.6054
14:43:49|3.6054
14:43:50|3.6054
14:43:51|3.6051
14:43:52|3.6056
14:43:52|3.6055
14:43:53|3.6051
14:43:55|3.6042
14:43:56|3.6041
14:43:57|3.6043
14:43:58|3.6047
14:43:59|3.6053
14:44:00|3.605
14:44:01|3.605
14:44:03|3.605
14:44:03|3.6054
14:44:04|3.6054
14:44:05|3.6056
14:44:06|3.6072
14:44:07|3.6072
14:44:08|3.6069
14:44:09|3.6065
14:44:10|3.6065
14:44:12|3.6065
14:44:12|3.6065
14:44:13|3.6065
14:44:14|3.6065
14:44:15|3.6065
14:44:17|3.6071
14:44:18|3.6071
14:44:20|3.6072
14:44:20|3.6072
14:44:23|3.6072
14:44:23|3.6072
14:44:25|3.6072
14:44:25|3.6072
14:44:27|3.6072
14:44:28|3.6072
14:44:29|3.6079
14:44:30|3.6079
14:44:31|3.6079
14:44:32|3.6079
14:44:33|3.6079
14:44:34|3.6088
14:44:35|3.6089
14:44:36|3.6089
14:44:37|3.6089
14:44:38|3.6103
14:44:39|3.6112
14:44:40|3.6112
14:44:41|3.6113
14:44:43|3.6124
14:44:43|3.6117
14:44:45|3.6117
14:44:46|3.6117
14:44:47|3.6117
14:44:48|3.6119
14:44:48|3.6112
14:44:50|3.6112
14:44:51|3.6112
14:44:52|3.6112
14:44:53|3.6122
14:44:54|3.6123
14:44:55|3.6123
14:44:56|3.6123
14:44:57|3.6118
14:44:58|3.6118
14:44:59|3.6114
14:45:00|3.6109
14:45:01|3.6109
14:45:02|3.6109
14:45:03|3.6103
14:45:04|3.6102
14:45:05|3.6102
14:45:06|3.61
14:45:07|3.6099
14:45:08|3.6104
14:45:09|3.6104
14:45:10|3.6113
14:45:11|3.6113
14:45:12|3.6113
14:45:13|3.6113
14:45:14|3.6088
14:45:16|3.6088
14:45:17|3.6095
14:45:18|3.6095
14:45:19|3.6095
14:45:21|3.6082
14:45:21|3.6082
14:45:23|3.6072
14:45:24|3.6064
14:45:25|3.6063
14:45:26|3.6063
14:45:27|3.6063
14:45:28|3.6063
14:45:29|3.6054
14:45:30|3.6054
14:45:31|3.6054
14:45:32|3.6054
14:45:33|3.606
14:45:34|3.606
14:45:35|3.606
14:45:36|3.6061
14:45:37|3.6062
14:45:39|3.6061
14:45:40|3.6063
14:45:41|3.6063
14:45:42|3.6063
14:45:44|3.6063
14:45:45|3.6063
14:45:45|3.6063
14:45:48|3.6063
14:45:48|3.6063
14:45:49|3.6063
14:45:50|3.6063
14:45:51|3.6074
14:45:52|3.6074
14:45:53|3.6079
14:45:54|3.6079
14:45:55|3.6079
14:45:56|3.6078
14:45:57|3.6078
14:45:58|3.6066
14:45:59|3.607
14:46:00|3.607
14:46:01|3.607
14:46:02|3.607
14:46:03|3.607
14:46:04|3.6068
14:46:05|3.608
14:46:06|3.6086
14:46:07|3.6093
14:46:08|3.6093
14:46:09|3.6098
14:46:10|3.6097
14:46:11|3.6097
14:46:12|3.6097
14:46:13|3.6097
14:46:14|3.6097
14:46:15|3.6097
14:46:17|3.6097
14:46:18|3.6087
14:46:20|3.6087
14:46:20|3.6098
14:46:21|3.6098
14:46:23|3.609
14:46:25|3.6082
14:46:26|3.6082
14:46:27|3.6073
14:46:28|3.6071
14:46:29|3.607
14:46:31|3.6067
14:46:31|3.6068
14:46:33|3.6065
14:46:34|3.6065
14:46:35|3.6055
14:46:35|3.6055
14:46:36|3.6055
14:46:37|3.6051
14:46:38|3.6051
14:46:39|3.6053
14:46:40|3.6054
14:46:42|3.6054
14:46:43|3.6054
14:46:44|3.6054
14:46:45|3.6054
14:46:45|3.6051
14:46:46|3.6051
14:46:48|3.6051
14:46:49|3.6051
14:46:50|3.6046
14:46:50|3.6046
14:46:51|3.6046
14:46:53|3.6046
14:46:54|3.6043
14:46:55|3.6031
14:46:56|3.6031
14:46:57|3.6031
14:46:58|3.6031
14:46:59|3.6022
14:47:00|3.6022
14:47:01|3.6022
14:47:02|3.6022
14:47:04|3.6024
14:47:05|3.6023
14:47:06|3.6023
14:47:07|3.6023
14:47:08|3.6023
14:47:09|3.602
14:47:10|3.6015
14:47:11|3.6014
14:47:12|3.6011
14:47:13|3.6011
14:47:14|3.6011
14:47:14|3.6022
14:47:16|3.6023
14:47:17|3.6032
14:47:19|3.6039
14:47:19|3.6039
14:47:21|3.6048
14:47:23|3.605
14:47:23|3.605
14:47:24|3.605
14:47:25|3.6078
14:47:26|3.6078
14:47:27|3.6071
14:47:28|3.6071
14:47:30|3.6075
14:47:31|3.6073
14:47:32|3.6078
14:47:33|3.6078
14:47:34|3.6078
14:47:36|3.6078
14:47:37|3.6073
14:47:38|3.606
14:47:39|3.6069
14:47:40|3.6063
14:47:41|3.6069
14:47:42|3.6069
14:47:43|3.6062
14:47:44|3.6062
14:47:45|3.6062
14:47:47|3.6072
14:47:47|3.6072
14:47:49|3.6072
14:47:49|3.607
14:47:50|3.6054
14:47:51|3.6054
14:47:52|3.6054
14:47:54|3.6061
14:47:55|3.6061
14:47:55|3.6062
14:47:57|3.6062
14:47:58|3.6062
14:47:58|3.6058
14:47:59|3.6045
14:48:00|3.6045
14:48:01|3.6051
14:48:02|3.6055
14:48:03|3.6069
14:48:04|3.6069
14:48:05|3.607
14:48:06|3.6067
14:48:07|3.6067
14:48:09|3.6067
14:48:10|3.6081
14:48:11|3.6089
14:48:12|3.6093
14:48:13|3.6098
14:48:14|3.6107
14:48:15|3.6107
14:48:16|3.6108
14:48:17|3.6108
14:48:18|3.6107
14:48:20|3.6112
14:48:22|3.6121
14:48:23|3.6121
14:48:24|3.6121
14:48:26|3.6117
14:48:26|3.6111
14:48:27|3.6111
14:48:28|3.6111
14:48:29|3.6104
14:48:31|3.6085
14:48:32|3.6101
14:48:33|3.6101
14:48:34|3.6098
14:48:35|3.6098
14:48:36|3.6098
14:48:38|3.6073
14:48:38|3.6073
14:48:40|3.6072
14:48:40|3.6072
14:48:41|3.6069
14:48:43|3.6072
14:48:45|3.6069
14:48:46|3.6051
14:48:47|3.6051
14:48:47|3.606
14:48:49|3.6054
14:48:50|3.6054
14:48:51|3.6054
14:48:52|3.6052
14:48:53|3.6052
14:48:54|3.605
14:48:54|3.6046
14:48:56|3.6046
14:48:57|3.6046
14:48:58|3.6052
14:48:59|3.6052
14:49:00|3.605
14:49:00|3.605
14:49:02|3.605
14:49:03|3.6056
14:49:05|3.6067
14:49:05|3.6073
14:49:06|3.6085
14:49:07|3.6085
14:49:08|3.6093
14:49:09|3.6102
14:49:10|3.611
14:49:11|3.6103
14:49:12|3.6103
14:49:13|3.6097
14:49:14|3.6098
14:49:16|3.6098
14:49:16|3.6098
14:49:17|3.6098
14:49:18|3.6098
14:49:19|3.6098
14:49:21|3.6086
14:49:23|3.6086
14:49:24|3.6086
14:49:24|3.6089
14:49:25|3.6089
14:49:27|3.6088
14:49:27|3.6088
14:49:29|3.6088
14:49:30|3.6088
14:49:31|3.6088
14:49:31|3.6089
14:49:33|3.6086
14:49:34|3.6086
14:49:35|3.6086
14:49:36|3.6089
14:49:37|3.6088
14:49:38|3.6094
14:49:39|3.61
14:49:41|3.6112
14:49:42|3.6111
14:49:42|3.6111
14:49:44|3.6112
14:49:45|3.6103
14:49:47|3.6096
14:49:48|3.6091
14:49:49|3.608
14:49:50|3.6079
14:49:51|3.6079
14:49:52|3.6079
14:49:53|3.6079
14:49:54|3.6088
14:49:55|3.6088
14:49:56|3.6088
14:49:57|3.6091
14:49:58|3.6091
14:49:59|3.6101
14:50:00|3.6098
14:50:01|3.6098
14:50:02|3.6098
14:50:03|3.6098
14:50:04|3.6098
14:50:05|3.6098
14:50:07|3.6099
14:50:07|3.6103
14:50:08|3.6115
14:50:09|3.6116
14:50:10|3.6116
14:50:11|3.6116
14:50:12|3.6129
14:50:13|3.613
14:50:14|3.6129
14:50:15|3.6117
14:50:16|3.6117
14:50:17|3.6112
14:50:18|3.6101
14:50:19|3.6101
14:50:20|3.611
14:50:22|3.612
14:50:24|3.6116
14:50:25|3.6116
14:50:26|3.6116
14:50:27|3.6089
14:50:28|3.6089
14:50:29|3.6082
14:50:30|3.6082
14:50:31|3.6082
14:50:32|3.6083
14:50:34|3.61
14:50:35|3.61
14:50:36|3.61
14:50:37|3.6103
14:50:38|3.6106
14:50:40|3.6099
14:50:40|3.6099
14:50:41|3.6102
14:50:42|3.6102
14:50:43|3.6102
14:50:45|3.6101
14:50:46|3.6098
14:50:48|3.6097
14:50:48|3.6099
14:50:50|3.6098
14:50:50|3.6098
14:50:51|3.6098
14:50:52|3.6098
14:50:53|3.6098
14:50:55|3.6098
14:50:56|3.6099
14:50:57|3.6099
14:50:58|3.6099
14:50:59|3.6099
14:51:00|3.6099
14:51:02|3.6106
14:51:03|3.6106
14:51:04|3.6106
14:51:04|3.6106
14:51:06|3.6103
14:51:07|3.6103
14:51:08|3.6103
14:51:08|3.6103
14:51:10|3.6103
14:51:11|3.6103
14:51:12|3.6103
14:51:13|3.6106
14:51:14|3.6119
14:51:14|3.6114
14:51:16|3.612
14:51:17|3.6115
14:51:17|3.6114
14:51:19|3.6109
14:51:20|3.6108
14:51:21|3.6108
14:51:23|3.6101
14:51:24|3.6101
14:51:25|3.6102
14:51:26|3.6102
14:51:28|3.6102
14:51:28|3.6102
14:51:29|3.6103
14:51:31|3.6097
14:51:32|3.6097
14:51:33|3.6097
14:51:34|3.6097
14:51:35|3.6097
14:51:36|3.6097
14:51:37|3.6097
14:51:38|3.6097
14:51:39|3.6103
14:51:40|3.6103
14:51:41|3.6103
14:51:42|3.6103
14:51:43|3.6103
14:51:44|3.6103
14:51:45|3.6103
14:51:46|3.6111
14:51:47|3.6111
14:51:48|3.6111
14:51:49|3.6111
14:51:50|3.6107
14:51:52|3.6104
14:51:53|3.6104
14:51:53|3.6104
14:51:54|3.6102
14:51:55|3.6103
14:51:56|3.6103
14:51:58|3.6103
14:51:58|3.6103
14:51:59|3.6103
14:52:01|3.6095
14:52:01|3.6091
14:52:02|3.6091
14:52:04|3.6091
14:52:05|3.6091
14:52:06|3.6091
14:52:07|3.6091
14:52:09|3.6091
14:52:10|3.6091
14:52:11|3.6091
14:52:11|3.6091
14:52:12|3.6085
14:52:13|3.6085
14:52:14|3.6085
14:52:16|3.6085
14:52:17|3.6091
14:52:17|3.6099
14:52:18|3.6099
14:52:19|3.6099
14:52:21|3.6098
14:52:21|3.6098
14:52:23|3.6108
14:52:25|3.6104
14:52:26|3.6094
14:52:27|3.6094
14:52:28|3.6094
14:52:29|3.6094
14:52:31|3.6094
14:52:31|3.6094
14:52:32|3.6094
14:52:34|3.6094
14:52:35|3.6094
14:52:37|3.6094
14:52:37|3.6094
14:52:38|3.6094
14:52:40|3.6092
14:52:41|3.6092
14:52:42|3.6094
14:52:43|3.6094
14:52:44|3.6094
14:52:45|3.6094
14:52:46|3.6094
14:52:47|3.6094
14:52:49|3.6094
14:52:49|3.6097
14:52:51|3.6097
14:52:51|3.6098
14:52:52|3.6098
14:52:53|3.6098
14:52:55|3.6098
14:52:55|3.6098
14:52:57|3.6098
14:52:58|3.6098
14:52:59|3.61
14:53:00|3.6097
14:53:01|3.6097
14:53:02|3.6098
14:53:03|3.6098
14:53:04|3.6098
14:53:05|3.6098
14:53:06|3.6098
14:53:07|3.6098
14:53:08|3.6103
14:53:09|3.6103
14:53:10|3.6103
14:53:11|3.6103
14:53:12|3.6101
14:53:13|3.6097
14:53:14|3.6087
14:53:15|3.6087
14:53:16|3.6094
14:53:17|3.6094
14:53:18|3.6102
14:53:19|3.6108
14:53:21|3.6117
14:53:22|3.6117
14:53:22|3.6117
14:53:25|3.6117
14:53:26|3.6118
14:53:27|3.6118
14:53:28|3.6118
14:53:29|3.6118
14:53:30|3.6128
14:53:31|3.6129
14:53:32|3.6151
14:53:33|3.6151
14:53:34|3.6148
14:53:35|3.6148
14:53:37|3.6141
14:53:37|3.6143
14:53:39|3.6144
14:53:39|3.6144
14:53:40|3.6143
14:53:41|3.6139
14:53:42|3.6147
14:53:43|3.6147
14:53:44|3.6147
14:53:45|3.6147
14:53:46|3.614
14:53:47|3.614
14:53:48|3.6139
14:53:50|3.614
14:53:51|3.614
14:53:52|3.614
14:53:53|3.614
14:53:54|3.614
14:53:55|3.614
14:53:56|3.614
14:53:57|3.6174
14:53:58|3.6177
14:53:59|3.6177
14:54:00|3.6177
14:54:01|3.6177
14:54:02|3.6173
14:54:03|3.6173
14:54:04|3.6173
14:54:05|3.6173
14:54:06|3.6173
14:54:07|3.6173
14:54:08|3.6171
14:54:09|3.617
14:54:10|3.617
14:54:11|3.6159
14:54:12|3.6159
14:54:13|3.6159
14:54:14|3.6146
14:54:15|3.6146
14:54:16|3.6146
14:54:17|3.6146
14:54:18|3.6142
14:54:20|3.6144
14:54:21|3.6144
14:54:22|3.6144
14:54:22|3.6144
14:54:24|3.6144
14:54:25|3.6134
14:54:27|3.6142
14:54:28|3.6137
14:54:29|3.6137
14:54:31|3.6141
14:54:33|3.6137
14:54:33|3.6131
14:54:34|3.6124
14:54:35|3.6121
14:54:36|3.6121
14:54:38|3.6121
14:54:38|3.6121
14:54:41|3.6122
14:54:41|3.6122
14:54:42|3.6122
14:54:43|3.6127
14:54:44|3.6127
14:54:45|3.6127
14:54:47|3.6127
14:54:48|3.6127
14:54:49|3.6128
14:54:49|3.6128
14:54:50|3.6127
14:54:52|3.6127
14:54:53|3.6127
14:54:53|3.6127
14:54:54|3.6127
14:54:56|3.6127
14:54:56|3.6127
14:54:57|3.6128
14:54:58|3.6128
14:55:00|3.6137
14:55:01|3.6137
14:55:01|3.6136
14:55:03|3.6136
14:55:04|3.6136
14:55:04|3.6137
14:55:05|3.6137
14:55:07|3.6137
14:55:07|3.6137
14:55:09|3.6146
14:55:10|3.6158
14:55:11|3.6158
14:55:11|3.6158
14:55:13|3.6158
14:55:14|3.6158
14:55:14|3.6159
14:55:15|3.6163
14:55:16|3.6162
14:55:17|3.6162
14:55:19|3.6162
14:55:19|3.6162
14:55:20|3.6162
14:55:21|3.6149
14:55:23|3.6149
14:55:24|3.615
14:55:25|3.6151
14:55:26|3.6143
14:55:27|3.6143
14:55:29|3.6143
14:55:29|3.6146
14:55:30|3.6146
14:55:31|3.6146
14:55:33|3.6121
14:55:34|3.6121
14:55:35|3.6126
14:55:36|3.6126
14:55:38|3.6126
14:55:38|3.6126
14:55:40|3.6126
14:55:41|3.6126
14:55:42|3.6126
14:55:43|3.6121
14:55:44|3.6127
14:55:44|3.6127
14:55:46|3.6127
14:55:47|3.6136
14:55:48|3.6136
14:55:49|3.6133
14:55:50|3.6133
14:55:52|3.6132
14:55:52|3.6125
14:55:54|3.6125
14:55:55|3.6109
14:55:56|3.6107
14:55:57|3.6108
14:55:58|3.6108
14:55:59|3.6108
14:56:00|3.6108
14:56:01|3.6108
14:56:02|3.6108
14:56:03|3.6107
14:56:04|3.6107
14:56:05|3.6108
14:56:06|3.6108
14:56:07|3.6108
14:56:08|3.6108
14:56:10|3.6101
14:56:10|3.6101
14:56:11|3.6083
14:56:13|3.6083
14:56:14|3.6083
14:56:15|3.6083
14:56:16|3.6083
14:56:16|3.6076
14:56:18|3.6076
14:56:18|3.6076
14:56:19|3.6076
14:56:20|3.6115
14:56:21|3.6106
14:56:22|3.6112
14:56:23|3.6123
14:56:24|3.6123
14:56:26|3.6123
14:56:27|3.6123
14:56:29|3.6123
14:56:30|3.6117
14:56:31|3.6117
14:56:31|3.6126
14:56:33|3.614
14:56:34|3.6135
14:56:35|3.6135
14:56:36|3.6135
14:56:37|3.6135
14:56:38|3.6133
14:56:39|3.6134
14:56:40|3.6134
14:56:41|3.6134
14:56:42|3.614
14:56:43|3.6173
14:56:44|3.6171
14:56:45|3.617
14:56:46|3.6165
14:56:47|3.6165
14:56:49|3.6166
14:56:51|3.6159
14:56:52|3.6159
14:56:53|3.6159
14:56:54|3.6147
14:56:55|3.6147
14:56:56|3.6138
14:56:57|3.6138
14:56:58|3.6138
14:56:59|3.6138
14:57:00|3.6138
14:57:02|3.6138
14:57:03|3.6138
14:57:04|3.6138
14:57:05|3.6138
14:57:06|3.6142
14:57:07|3.6142
14:57:08|3.614
14:57:09|3.6137
14:57:10|3.6137
14:57:11|3.6137
14:57:12|3.6138
14:57:13|3.6146
14:57:14|3.6155
14:57:15|3.6149
14:57:16|3.6156
14:57:17|3.6156
14:57:18|3.6156
14:57:18|3.6156
14:57:20|3.6156
14:57:20|3.6166
14:57:22|3.6165
14:57:22|3.6165
14:57:23|3.6165
14:57:25|3.6165
14:57:27|3.6165
14:57:28|3.6165
14:57:30|3.6165
14:57:30|3.6165
14:57:32|3.6165
14:57:33|3.6165
14:57:34|3.6165
14:57:35|3.6165
14:57:36|3.6165
14:57:37|3.6165
14:57:38|3.6162
14:57:39|3.6162
14:57:40|3.6162
14:57:41|3.6162
14:57:42|3.6162
14:57:43|3.6162
14:57:44|3.6162
14:57:45|3.6162
14:57:47|3.6156
14:57:48|3.6156
14:57:49|3.6156
14:57:50|3.6156
14:57:51|3.6156
14:57:51|3.6156
14:57:53|3.6156
14:57:54|3.6154
14:57:55|3.6154
14:57:56|3.6148
14:57:57|3.6149
14:57:58|3.6149
14:57:59|3.6149
14:58:00|3.6149
14:58:01|3.6149
14:58:02|3.6149
14:58:03|3.6149
14:58:04|3.6149
14:58:05|3.6149
14:58:06|3.6149
14:58:07|3.6146
14:58:07|3.6137
14:58:09|3.6132
14:58:10|3.6132
14:58:11|3.6132
14:58:12|3.6132
14:58:13|3.6124
14:58:13|3.6115
14:58:15|3.6109
14:58:16|3.6109
14:58:17|3.6109
14:58:18|3.6109
14:58:18|3.6109
14:58:20|3.6109
14:58:21|3.6109
14:58:22|3.6109
14:58:23|3.6109
14:58:23|3.6109
14:58:25|3.6109
14:58:26|3.6109
14:58:27|3.6109
14:58:28|3.6109
14:58:30|3.6107
14:58:31|3.6107
14:58:33|3.6109
14:58:34|3.6109
14:58:36|3.6109
14:58:36|3.6109
14:58:38|3.6109
14:58:39|3.6109
14:58:40|3.6109
14:58:41|3.6107
14:58:42|3.6109
14:58:43|3.6108
14:58:44|3.6101
14:58:45|3.6101
14:58:46|3.6101
14:58:47|3.6087
14:58:48|3.6087
14:58:49|3.6087
14:58:50|3.6087
14:58:51|3.6087
14:58:53|3.6083
14:58:54|3.6081
14:58:54|3.6081
14:58:56|3.6081
14:58:56|3.6081
14:58:58|3.6081
14:58:59|3.6081
14:58:59|3.6081
14:59:01|3.6081
14:59:02|3.6088
14:59:02|3.6088
14:59:04|3.6095
14:59:05|3.6095
14:59:05|3.6094
14:59:06|3.6094
14:59:07|3.6094
14:59:08|3.6094
14:59:10|3.6082
14:59:10|3.6082
14:59:11|3.6067
14:59:12|3.6067
14:59:14|3.6067
14:59:14|3.6067
14:59:16|3.6061
14:59:16|3.6061
14:59:18|3.6059
14:59:19|3.6059
14:59:19|3.6059
14:59:21|3.6056
14:59:22|3.6056
14:59:23|3.6056
14:59:24|3.6056
14:59:25|3.6056
14:59:26|3.6056
14:59:27|3.6056
14:59:28|3.6039
14:59:29|3.6039
14:59:30|3.6039
14:59:32|3.6039
14:59:32|3.6039
14:59:34|3.6042
14:59:36|3.6039
14:59:36|3.6039
14:59:37|3.6065
14:59:38|3.6065
14:59:39|3.6065
14:59:40|3.6065
14:59:42|3.6059
14:59:43|3.6055
14:59:44|3.6054
14:59:45|3.6054
14:59:46|3.6056
14:59:47|3.6056
14:59:48|3.6056
14:59:49|3.6056
14:59:50|3.6056
14:59:51|3.6056
14:59:52|3.6066
14:59:53|3.6078
14:59:54|3.6085
14:59:55|3.6083
14:59:57|3.6083
14:59:57|3.6083
14:59:58|3.6075
14:59:59|3.6075
15:00:00|3.6075
15:00:01|3.6077
15:00:04|3.6077
15:00:04|3.6077
15:00:07|3.6076
15:00:08|3.6059
15:00:09|3.6059
15:00:09|3.6062
15:00:11|3.6058
15:00:12|3.6058
15:00:13|3.6058
15:00:14|3.6058
15:00:15|3.6056
15:00:16|3.6056
15:00:17|3.6056
15:00:18|3.6056
15:00:19|3.6043
15:00:20|3.6043
15:00:21|3.6043
15:00:22|3.6042
15:00:23|3.6042
15:00:24|3.6042
15:00:25|3.6042
15:00:26|3.6043
15:00:28|3.6042
15:00:29|3.6042
15:00:29|3.6042
15:00:31|3.6042
15:00:32|3.6043
15:00:34|3.6051
15:00:35|3.6051
15:00:36|3.6051
15:00:38|3.6055
15:00:38|3.6044
15:00:39|3.6046
15:00:40|3.6042
15:00:41|3.6042
15:00:42|3.6033
15:00:43|3.6033
15:00:44|3.6029
15:00:46|3.6026
15:00:47|3.6019
15:00:48|3.6018
15:00:49|3.6018
15:00:50|3.6018
15:00:51|3.6018
15:00:52|3.6018
15:00:53|3.6018
15:00:54|3.6026
15:00:56|3.6033
15:00:57|3.6033
15:00:58|3.6033
15:00:59|3.6033
15:01:00|3.6033
15:01:01|3.6033
15:01:02|3.6033
15:01:04|3.6038
15:01:04|3.6038
15:01:05|3.6033
15:01:07|3.6033
15:01:08|3.6034
15:01:09|3.6034
15:01:11|3.6032
15:01:11|3.6032
15:01:12|3.6025
15:01:13|3.6025
15:01:14|3.6024
15:01:15|3.6011
15:01:17|3.601
15:01:18|3.601
15:01:19|3.601
15:01:19|3.6009
15:01:21|3.6009
15:01:21|3.6009
15:01:23|3.6009
15:01:23|3.6009
15:01:24|3.6001
15:01:25|3.6001
15:01:27|3.6001
15:01:28|3.6
15:01:28|3.6
15:01:29|3.5981
15:01:31|3.5981
15:01:31|3.5981
15:01:33|3.598
15:01:35|3.598
15:01:36|3.598
15:01:37|3.5981
15:01:38|3.5981
15:01:39|3.5981
15:01:40|3.5981
15:01:40|3.598
15:01:41|3.5977
15:01:43|3.5977
15:01:44|3.5977
15:01:45|3.5977
15:01:46|3.5977
15:01:47|3.5977
15:01:49|3.5977
15:01:49|3.5977
15:01:50|3.5968
15:01:51|3.5981
15:01:52|3.5981
15:01:53|3.598
15:01:55|3.5971
15:01:56|3.5971
15:01:57|3.5971
15:01:58|3.5971
15:01:59|3.5971
15:02:00|3.5962
15:02:01|3.5963
15:02:02|3.5963
15:02:03|3.5963
15:02:04|3.5962
15:02:05|3.595
15:02:06|3.5949
15:02:07|3.5946
15:02:08|3.5946
15:02:09|3.5946
15:02:10|3.5946
15:02:11|3.5943
15:02:12|3.5944
15:02:13|3.5955
15:02:14|3.5963
15:02:16|3.5989
15:02:17|3.5989
15:02:18|3.5989
15:02:19|3.5989
15:02:20|3.5988
15:02:21|3.6009
15:02:22|3.6009
15:02:23|3.6007
15:02:23|3.6008
15:02:25|3.6008
15:02:26|3.5993
15:02:27|3.5981
15:02:28|3.5981
15:02:30|3.5977
15:02:30|3.5977
15:02:31|3.5977
15:02:33|3.5977
15:02:33|3.5977
15:02:36|3.5977
15:02:37|3.5975
15:02:38|3.5976
15:02:39|3.5977
15:02:40|3.5977
15:02:41|3.5978
15:02:43|3.5969
15:02:44|3.5978
15:02:45|3.5978
15:02:46|3.5978
15:02:47|3.5978
15:02:48|3.5978
15:02:50|3.5978
15:02:50|3.5978
15:02:51|3.5981
15:02:52|3.5981
15:02:53|3.5981
15:02:54|3.5981
15:02:55|3.5981
15:02:56|3.5971
15:02:58|3.5971
15:02:59|3.5971
15:02:59|3.597
15:03:01|3.597
15:03:02|3.597
15:03:04|3.5971
15:03:04|3.5971
15:03:05|3.5972
15:03:06|3.6
15:03:07|3.5994
15:03:09|3.5991
15:03:10|3.5992
15:03:11|3.5991
15:03:12|3.5991
15:03:13|3.5963
15:03:14|3.5964
15:03:15|3.5963
15:03:16|3.5963
15:03:17|3.5963
15:03:18|3.5963
15:03:19|3.5968
15:03:20|3.5977
15:03:20|3.5977
15:03:22|3.5977
15:03:22|3.5988
15:03:24|3.5995
15:03:25|3.5995
15:03:26|3.5995
15:03:26|3.6
15:03:28|3.6008
15:03:29|3.6008
15:03:30|3.6008
15:03:30|3.6001
15:03:32|3.6001
15:03:33|3.5994
15:03:35|3.5972
15:03:36|3.5965
15:03:38|3.5967
15:03:38|3.5967
15:03:39|3.5967
15:03:41|3.5966
15:03:42|3.5966
15:03:43|3.5966
15:03:44|3.5966
15:03:45|3.5966
15:03:46|3.5966
15:03:47|3.5966
15:03:49|3.5967
15:03:50|3.5967
15:03:50|3.5967
15:03:51|3.5968
15:03:53|3.5969
15:03:54|3.5969
15:03:55|3.597
15:03:57|3.5966
15:03:57|3.5966
15:03:59|3.5964
15:04:01|3.5969
15:04:01|3.5966
15:04:02|3.5966
15:04:03|3.5966
15:04:04|3.5966
15:04:05|3.5966
15:04:06|3.5981
15:04:07|3.597
15:04:08|3.597
15:04:09|3.597
15:04:10|3.5968
15:04:11|3.5968
15:04:12|3.5968
15:04:13|3.5969
15:04:14|3.5968
15:04:16|3.5981
15:04:17|3.5981
15:04:18|3.5975
15:04:19|3.5975
15:04:20|3.5975
15:04:21|3.5985
15:04:22|3.5985
15:04:23|3.5985
15:04:24|3.5985
15:04:25|3.5985
15:04:26|3.5991
15:04:27|3.599
15:04:28|3.599
15:04:29|3.5986
15:04:30|3.5981
15:04:31|3.5969
15:04:32|3.5967
15:04:33|3.5967
15:04:34|3.5967
15:04:35|3.5966
15:04:37|3.5965
15:04:38|3.5965
15:04:40|3.5966
15:04:40|3.5969
15:04:41|3.5969
15:04:43|3.5969
15:04:43|3.5969
15:04:45|3.5969
15:04:45|3.5969
15:04:47|3.5969
15:04:48|3.5964
15:04:50|3.5944
15:04:50|3.593
15:04:53|3.5933
15:04:54|3.593
15:04:55|3.593
15:04:56|3.593
15:04:57|3.5931
15:04:58|3.5931
15:04:59|3.5931
15:05:00|3.5931
15:05:01|3.5927
15:05:02|3.5915
15:05:03|3.5914
15:05:05|3.5904
15:05:06|3.5901
15:05:06|3.5902
15:05:07|3.5906
15:05:08|3.5924
15:05:09|3.5909
15:05:11|3.5898
15:05:11|3.5891
15:05:13|3.5876
15:05:14|3.5873
15:05:14|3.5863
15:05:16|3.5879
15:05:17|3.5887
15:05:18|3.5909
15:05:20|3.5895
15:05:20|3.5895
15:05:21|3.5895
15:05:23|3.5894
15:05:24|3.5897
15:05:24|3.589
15:05:26|3.588
15:05:27|3.588
15:05:28|3.5873
15:05:29|3.5866
15:05:30|3.5846
15:05:31|3.5837
15:05:32|3.5836
15:05:33|3.5828
15:05:34|3.5828
15:05:35|3.5827
15:05:37|3.582
15:05:38|3.5811
15:05:40|3.5821
15:05:41|3.5821
15:05:42|3.5818
15:05:43|3.5811
15:05:45|3.581
15:05:45|3.5805
15:05:47|3.5794
15:05:48|3.5787
15:05:49|3.5752
15:05:50|3.5745
15:05:51|3.5756
15:05:52|3.5756
15:05:53|3.5755
15:05:54|3.5746
15:05:55|3.5746
15:05:56|3.5741
15:05:57|3.5719
15:05:58|3.5725
15:05:59|3.5735
15:06:00|3.572
15:06:01|3.5715
15:06:02|3.5732
15:06:03|3.5728
15:06:04|3.5723
15:06:05|3.5728
15:06:06|3.5732
15:06:07|3.5733
15:06:08|3.5728
15:06:09|3.5729
15:06:11|3.5742
15:06:12|3.5742
15:06:13|3.5753
15:06:14|3.5748
15:06:15|3.5756
15:06:16|3.5772
15:06:17|3.5749
15:06:18|3.574
15:06:19|3.574
15:06:20|3.5736
15:06:21|3.5728
15:06:22|3.5726
15:06:23|3.5726
15:06:24|3.5716
15:06:25|3.5714
15:06:26|3.5697
15:06:27|3.5697
15:06:28|3.569
15:06:29|3.5685
15:06:30|3.569
15:06:31|3.57
15:06:32|3.5709
15:06:33|3.5714
15:06:34|3.5714
15:06:35|3.5714
15:06:37|3.5722
15:06:38|3.5731
15:06:39|3.5737
15:06:41|3.5746
15:06:41|3.5744
15:06:43|3.5736
15:06:45|3.5728
15:06:45|3.5722
15:06:47|3.5703
15:06:49|3.5687
15:06:49|3.568
15:06:50|3.5676
15:06:52|3.5697
15:06:54|3.5715
15:06:55|3.5717
15:06:56|3.5717
15:06:57|3.5717
15:06:58|3.5717
15:06:59|3.5697
15:07:00|3.57
15:07:01|3.57
15:07:02|3.5685
15:07:03|3.5692
15:07:05|3.5684
15:07:05|3.569
15:07:06|3.5693
15:07:07|3.5701
15:07:08|3.5722
15:07:10|3.5724
15:07:10|3.5734
15:07:12|3.5723
15:07:13|3.5732
15:07:14|3.5732
15:07:15|3.5732
15:07:16|3.5736
15:07:17|3.5721
15:07:18|3.5716
15:07:20|3.5715
15:07:20|3.5693
15:07:22|3.5693
15:07:23|3.5706
15:07:24|3.5698
15:07:25|3.5679
15:07:26|3.5669
15:07:27|3.5642
15:07:28|3.5645
15:07:29|3.5645
15:07:30|3.5631
15:07:31|3.5638
15:07:32|3.5636
15:07:33|3.5643
15:07:34|3.5631
15:07:34|3.561
15:07:36|3.5614
15:07:37|3.5612
15:07:38|3.5619
15:07:38|3.5628
15:07:41|3.5621
15:07:41|3.5647
15:07:42|3.5641
15:07:44|3.5613
15:07:46|3.5644
15:07:46|3.5634
15:07:47|3.5632
15:07:48|3.5624
15:07:50|3.5612
15:07:51|3.5614
15:07:52|3.5608
15:07:53|3.561
15:07:55|3.5611
15:07:55|3.5616
15:07:57|3.5616
15:07:57|3.5611
15:07:59|3.5612
15:08:00|3.5616
15:08:01|3.5618
15:08:01|3.5617
15:08:03|3.5613
15:08:05|3.5612
15:08:05|3.5623
15:08:06|3.5618
15:08:07|3.5618
15:08:08|3.5636
15:08:09|3.5638
15:08:11|3.5638
15:08:12|3.5662
15:08:13|3.5662
15:08:14|3.5653
15:08:14|3.5659
15:08:16|3.5665
15:08:16|3.5665
15:08:17|3.5661
15:08:18|3.5622
15:08:19|3.5645
15:08:20|3.5655
15:08:22|3.5669
15:08:22|3.5664
15:08:23|3.5654
15:08:24|3.5676
15:08:26|3.5685
15:08:27|3.5685
15:08:28|3.5683
15:08:29|3.5695
15:08:29|3.5687
15:08:31|3.567
15:08:32|3.5648
15:08:33|3.5652
15:08:34|3.5652
15:08:34|3.5645
15:08:35|3.5645
15:08:36|3.563
15:08:37|3.5635
15:08:39|3.5627
15:08:41|3.5639
15:08:42|3.564
15:08:43|3.564
15:08:44|3.564
15:08:45|3.5641
15:08:46|3.565
15:08:47|3.5652
15:08:47|3.5652
15:08:50|3.5664
15:08:50|3.5664
15:08:51|3.5666
15:08:52|3.5679
15:08:53|3.5679
15:08:54|3.5673
15:08:55|3.567
15:08:56|3.5666
15:08:57|3.5676
15:08:58|3.5676
15:09:00|3.5663
15:09:01|3.5663
15:09:01|3.5688
15:09:03|3.5683
15:09:04|3.569
15:09:05|3.57
15:09:06|3.57
15:09:07|3.5703
15:09:08|3.5709
15:09:09|3.5707
15:09:10|3.5708
15:09:11|3.5704
15:09:12|3.5709
15:09:13|3.5703
15:09:14|3.5723
15:09:15|3.5729
15:09:16|3.5731
15:09:16|3.5747
15:09:18|3.5749
15:09:19|3.575
15:09:20|3.5753
15:09:21|3.5746
15:09:21|3.5747
15:09:23|3.575
15:09:24|3.575
15:09:24|3.5744
15:09:26|3.5744
15:09:27|3.5744
15:09:28|3.5735
15:09:29|3.5724
15:09:30|3.5723
15:09:32|3.5718
15:09:32|3.5718
15:09:33|3.5727
15:09:34|3.5732
15:09:35|3.5732
15:09:36|3.5732
15:09:37|3.5734
15:09:38|3.5724
15:09:40|3.5724
15:09:42|3.5739
15:09:43|3.5758
15:09:44|3.5757
15:09:45|3.5754
15:09:46|3.5755
15:09:47|3.5742
15:09:49|3.5747
15:09:50|3.574
15:09:51|3.574
15:09:52|3.573
15:09:53|3.5731
15:09:54|3.5727
15:09:55|3.5723
15:09:56|3.5713
15:09:57|3.5716
15:09:59|3.5716
15:10:00|3.5702
15:10:01|3.5702
15:10:01|3.5685
15:10:03|3.5681
15:10:04|3.5681
15:10:05|3.5681
15:10:06|3.5686
15:10:08|3.5686
15:10:09|3.5698
15:10:10|3.5698
15:10:11|3.5687
15:10:12|3.5687
15:10:14|3.5699
15:10:14|3.5703
15:10:15|3.5703
15:10:16|3.57
15:10:18|3.5717
15:10:20|3.5725
15:10:20|3.5725
15:10:22|3.5733
15:10:23|3.5733
15:10:23|3.573
15:10:25|3.5733
15:10:26|3.5734
15:10:27|3.5734
15:10:27|3.5734
15:10:28|3.5734
15:10:29|3.5739
15:10:31|3.5735
15:10:31|3.5735
15:10:32|3.5744
15:10:33|3.5744
15:10:35|3.5744
15:10:36|3.5749
15:10:36|3.5749
15:10:37|3.5757
15:10:39|3.5746
15:10:39|3.5745
15:10:40|3.5745
15:10:42|3.5713
15:10:43|3.5728
15:10:44|3.5707
15:10:45|3.57
15:10:46|3.568
15:10:47|3.568
15:10:49|3.5687
15:10:50|3.5687
15:10:52|3.568
15:10:53|3.5665
15:10:55|3.5664
15:10:55|3.5653
15:10:56|3.5646
15:10:57|3.5639
15:10:59|3.5644
15:11:00|3.5646
15:11:01|3.5634
15:11:02|3.5657
15:11:03|3.5701
15:11:04|3.5699
15:11:05|3.5698
15:11:06|3.5699
15:11:07|3.5699
15:11:08|3.57
15:11:09|3.5739
15:11:10|3.5734
15:11:11|3.5723
15:11:12|3.5725
15:11:13|3.5725
15:11:14|3.5725
15:11:15|3.5719
15:11:16|3.5703
15:11:17|3.5711
15:11:18|3.5702
15:11:19|3.569
15:11:20|3.569
15:11:21|3.5686
15:11:23|3.567
15:11:24|3.567
15:11:24|3.5662
15:11:26|3.5676
15:11:26|3.5676
15:11:28|3.5681
15:11:28|3.5678
15:11:30|3.5684
15:11:30|3.5684
15:11:31|3.5684
15:11:33|3.5688
15:11:34|3.5688
15:11:35|3.5692
15:11:36|3.5699
15:11:36|3.5699
15:11:38|3.57
15:11:39|3.5685
15:11:40|3.5684
15:11:41|3.5684
15:11:42|3.5664
15:11:43|3.5673
15:11:45|3.566
15:11:45|3.566
15:11:46|3.5651
15:11:47|3.5651
15:11:48|3.566
15:11:50|3.5662
15:11:51|3.565
15:11:52|3.5652
15:11:53|3.5652
15:11:54|3.5652
15:11:55|3.5652
15:11:56|3.5654
15:11:57|3.5671
15:11:59|3.5668
15:12:00|3.5667
15:12:00|3.5663
15:12:02|3.5664
15:12:03|3.5686
15:12:04|3.5679
15:12:04|3.5679
15:12:06|3.567
15:12:08|3.5661
15:12:09|3.5677
15:12:09|3.5678
15:12:11|3.5678
15:12:12|3.5678
15:12:13|3.5678
15:12:14|3.5678
15:12:15|3.5677
15:12:17|3.5659
15:12:18|3.5659
15:12:19|3.5659
15:12:19|3.5658
15:12:21|3.565
15:12:22|3.565
15:12:23|3.5631
15:12:24|3.5636
15:12:25|3.5636
15:12:26|3.563
15:12:27|3.56
15:12:28|3.56
15:12:29|3.5601
15:12:30|3.5601
15:12:31|3.5559
15:12:32|3.5567
15:12:33|3.5559
15:12:34|3.5541
15:12:35|3.5541
15:12:36|3.5498
15:12:37|3.5497
15:12:38|3.5448
15:12:39|3.5443
15:12:40|3.5455
15:12:41|3.5464
15:12:42|3.544
15:12:43|3.5443
15:12:45|3.5404
15:12:46|3.5396
15:12:48|3.5445
15:12:49|3.5458
15:12:49|3.5473
15:12:51|3.5492
15:12:51|3.5494
15:12:52|3.5429
15:12:54|3.5409
15:12:55|3.5407
15:12:56|3.5398
15:12:57|3.5391
15:12:58|3.5379
15:12:59|3.5383
15:13:00|3.5335
15:13:01|3.5327
15:13:02|3.532
15:13:03|3.5334
15:13:04|3.533
15:13:05|3.5341
15:13:07|3.5334
15:13:08|3.5311
15:13:09|3.528
15:13:11|3.5278
15:13:12|3.5277
15:13:13|3.5269
15:13:13|3.528
15:13:15|3.5264
15:13:16|3.5233
15:13:16|3.5255
15:13:18|3.5241
15:13:19|3.5234
15:13:20|3.5249
15:13:21|3.5233
15:13:23|3.5216
15:13:23|3.5218
15:13:24|3.5233
15:13:25|3.5208
15:13:26|3.5215
15:13:27|3.5227
15:13:28|3.5235
15:13:29|3.5247
15:13:30|3.5254
15:13:31|3.5279
15:13:32|3.5281
15:13:33|3.5268
15:13:34|3.5264
15:13:35|3.5255
15:13:36|3.525
15:13:37|3.5254
15:13:38|3.5254
15:13:39|3.5237
15:13:40|3.5206
15:13:41|3.5198
15:13:42|3.521
15:13:44|3.5227
15:13:46|3.5235
15:13:47|3.5195
15:13:49|3.519
15:13:50|3.519
15:13:50|3.5192
15:13:51|3.5181
15:13:53|3.5159
15:13:53|3.5152
15:13:55|3.5155
15:13:56|3.513
15:13:56|3.5138
15:13:58|3.5139
15:13:58|3.5133
15:14:00|3.5122
15:14:01|3.5125
15:14:01|3.5142
15:14:03|3.5155
15:14:04|3.5193
15:14:05|3.5193
15:14:06|3.5193
15:14:06|3.5213
15:14:08|3.5214
15:14:09|3.5229
15:14:10|3.523
15:14:11|3.5235
15:14:12|3.5246
15:14:13|3.5262
15:14:14|3.5263
15:14:15|3.5228
15:14:16|3.5226
15:14:17|3.5228
15:14:18|3.523
15:14:19|3.5247
15:14:20|3.526
15:14:21|3.5266
15:14:22|3.5271
15:14:23|3.5252
15:14:24|3.5269
15:14:25|3.5268
15:14:26|3.5268
15:14:27|3.5296
15:14:28|3.5294
15:14:29|3.5342
15:14:30|3.534
15:14:31|3.5312
15:14:32|3.5316
15:14:33|3.5322
15:14:34|3.5331
15:14:35|3.5331
15:14:36|3.5335
15:14:38|3.5348
15:14:38|3.5333
15:14:39|3.5351
15:14:40|3.5353
15:14:41|3.5364
15:14:42|3.5363
15:14:43|3.5374
15:14:45|3.536
15:14:45|3.5371
15:14:47|3.5386
15:14:49|3.5383
15:14:51|3.54
15:14:51|3.538
15:14:53|3.5372
15:14:54|3.5378
15:14:54|3.5391
15:14:55|3.5386
15:14:56|3.5386
15:14:58|3.5362
15:14:58|3.5349
15:14:59|3.5331
15:15:00|3.5337
15:15:01|3.534
15:15:03|3.5333
15:15:03|3.5339
15:15:05|3.5334
15:15:06|3.5352
15:15:06|3.5356
15:15:07|3.5356
15:15:09|3.5389
15:15:10|3.54
15:15:11|3.54
15:15:12|3.5422
15:15:13|3.543
15:15:14|3.5415
15:15:15|3.5431
15:15:16|3.5435
15:15:17|3.5446
15:15:18|3.5439
15:15:19|3.5409
15:15:20|3.5418
15:15:21|3.542
15:15:22|3.5399
15:15:23|3.5386
15:15:24|3.5387
15:15:25|3.5382
15:15:26|3.5373
15:15:27|3.5354
15:15:28|3.536
15:15:29|3.5344
15:15:30|3.5344
15:15:31|3.5344
15:15:32|3.5319
15:15:33|3.5318
15:15:34|3.5306
15:15:35|3.5302
15:15:36|3.5321
15:15:38|3.5331
15:15:38|3.5338
15:15:39|3.5339
15:15:40|3.533
15:15:42|3.5324
15:15:42|3.5322
15:15:43|3.5319
15:15:45|3.5307
15:15:46|3.5288
15:15:47|3.5283
15:15:48|3.5282
15:15:49|3.527
15:15:51|3.5264
15:15:52|3.5264
15:15:53|3.5236
15:15:54|3.5249
15:15:55|3.5241
15:15:56|3.5229
15:15:58|3.52
15:15:59|3.5186
15:16:00|3.5181
15:16:01|3.5182
15:16:02|3.5193
15:16:03|3.521
15:16:04|3.5221
15:16:05|3.5181
15:16:06|3.5178
15:16:07|3.5159
15:16:08|3.5141
15:16:09|3.5138
15:16:10|3.5139
15:16:12|3.512
15:16:12|3.5117
15:16:14|3.5106
15:16:15|3.5106
15:16:17|3.5124
15:16:17|3.5126
15:16:18|3.5132
15:16:20|3.5122
15:16:20|3.5134
15:16:22|3.5143
15:16:22|3.5135
15:16:23|3.5144
15:16:25|3.5153
15:16:26|3.518
15:16:28|3.518
15:16:28|3.5175
15:16:29|3.5189
15:16:30|3.515
15:16:32|3.5136
15:16:33|3.515
15:16:34|3.5171
15:16:35|3.5165
15:16:36|3.5159
15:16:37|3.517
15:16:38|3.5163
15:16:39|3.5166
15:16:40|3.515
15:16:41|3.5123
15:16:42|3.5112
15:16:43|3.511
15:16:44|3.51
15:16:45|3.5084
15:16:46|3.51
15:16:46|3.5109
15:16:49|3.5126
15:16:49|3.5118
15:16:51|3.51
15:16:52|3.5095
15:16:53|3.5092
15:16:54|3.5093
15:16:55|3.5095
15:16:56|3.51
15:16:57|3.5132
15:16:58|3.5145
15:17:00|3.513
15:17:00|3.5141
15:17:02|3.52
15:17:02|3.5207
15:17:04|3.5182
15:17:04|3.5175
15:17:07|3.5164
15:17:07|3.518
15:17:09|3.5204
15:17:10|3.5211
15:17:11|3.5234
15:17:12|3.521
15:17:14|3.5211
15:17:15|3.5221
15:17:16|3.5225
15:17:17|3.5244
15:17:18|3.5244
15:17:19|3.5261
15:17:20|3.527
15:17:21|3.5289
15:17:21|3.5288
15:17:23|3.5263
15:17:23|3.5293
15:17:25|3.5291
15:17:26|3.5292
15:17:27|3.5268
15:17:27|3.5276
15:17:29|3.5296
15:17:30|3.5306
15:17:31|3.5305
15:17:31|3.5317
15:17:33|3.5317
15:17:34|3.5312
15:17:35|3.5316
15:17:36|3.5348
15:17:36|3.535
15:17:38|3.5321
15:17:39|3.5337
15:17:40|3.5327
15:17:41|3.5327
15:17:42|3.5349
15:17:43|3.5357
15:17:44|3.5365
15:17:45|3.536
15:17:46|3.5357
15:17:46|3.5362
15:17:49|3.5354
15:17:50|3.5357
15:17:51|3.5349
15:17:52|3.5338
15:17:53|3.5341
15:17:55|3.5354
15:17:55|3.5354
15:17:57|3.538
15:17:58|3.5381
15:17:59|3.5374
15:18:00|3.5376
15:18:01|3.5384
15:18:02|3.5395
15:18:03|3.5408
15:18:04|3.5407
15:18:05|3.5409
15:18:06|3.5409
15:18:07|3.5397
15:18:08|3.5409
15:18:09|3.5408
15:18:10|3.5408
15:18:11|3.5409
15:18:12|3.5427
15:18:13|3.5427
15:18:14|3.5428
15:18:15|3.5438
15:18:16|3.5439
15:18:17|3.5439
15:18:18|3.545
15:18:19|3.5474
15:18:20|3.5469
15:18:21|3.5469
15:18:22|3.5462
15:18:23|3.544
15:18:24|3.5457
15:18:26|3.5445
15:18:26|3.5431
15:18:28|3.5419
15:18:29|3.541
15:18:29|3.5396
15:18:31|3.5431
15:18:31|3.543
15:18:33|3.5434
15:18:34|3.5465
15:18:35|3.5477
15:18:35|3.549
15:18:37|3.549
15:18:38|3.5495
15:18:39|3.5501
15:18:40|3.5501
15:18:41|3.5501
15:18:42|3.5502
15:18:42|3.5473
15:18:44|3.5458
15:18:44|3.5455
15:18:46|3.5471
15:18:47|3.5458
15:18:48|3.5452
15:18:50|3.5458
15:18:51|3.5469
15:18:52|3.5478
15:18:53|3.5485
15:18:54|3.55
15:18:56|3.5488
15:18:56|3.5473
15:18:57|3.5463
15:18:58|3.5469
15:18:59|3.5486
15:19:01|3.5494
15:19:02|3.5494
15:19:03|3.551
15:19:04|3.5513
15:19:05|3.5477
15:19:06|3.5485
15:19:07|3.548
15:19:08|3.5487
15:19:09|3.5487
15:19:10|3.548
15:19:11|3.5477
15:19:12|3.5482
15:19:14|3.5507
15:19:15|3.5513
15:19:16|3.5495
15:19:17|3.5495
15:19:18|3.5514
15:19:19|3.5517
15:19:20|3.5515
15:19:21|3.5517
15:19:22|3.5545
15:19:23|3.5544
15:19:24|3.554
15:19:25|3.5542
15:19:26|3.5555
15:19:27|3.5553
15:19:28|3.5546
15:19:29|3.5533
15:19:30|3.5546
15:19:31|3.5553
15:19:32|3.5536
15:19:33|3.5546
15:19:34|3.5548
15:19:35|3.5548
15:19:36|3.5559
15:19:37|3.5559
15:19:38|3.5566
15:19:40|3.5527
15:19:41|3.5527
15:19:42|3.5534
15:19:42|3.5521
15:19:43|3.5529
15:19:44|3.5509
15:19:46|3.5501
15:19:47|3.552
15:19:47|3.5521
15:19:48|3.5522
15:19:49|3.5522
15:19:51|3.552
15:19:52|3.5514
15:19:53|3.5514
15:19:54|3.5519
15:19:55|3.5522
15:19:56|3.5524
15:19:57|3.5528
15:19:58|3.553
15:19:59|3.553
15:20:01|3.553
15:20:01|3.5536
15:20:02|3.5535
15:20:04|3.5576
15:20:05|3.5576
15:20:05|3.5576
15:20:07|3.5576
15:20:08|3.5562
15:20:09|3.5562
15:20:10|3.5553
15:20:11|3.5553
15:20:11|3.5548
15:20:13|3.5549
15:20:14|3.5616
15:20:15|3.5601
15:20:16|3.5607
15:20:17|3.5615
15:20:18|3.5604
15:20:19|3.561
15:20:21|3.5582
15:20:21|3.5582
15:20:22|3.555
15:20:23|3.5546
15:20:24|3.5534
15:20:25|3.5546
15:20:26|3.5512
15:20:27|3.5528
15:20:28|3.5528
15:20:29|3.5505
15:20:30|3.5495
15:20:31|3.5495
15:20:32|3.5488
15:20:33|3.5495
15:20:34|3.5494
15:20:35|3.5506
15:20:36|3.5506
15:20:37|3.5506
15:20:38|3.5473
15:20:39|3.5463
15:20:40|3.5457
15:20:41|3.5442
15:20:42|3.5429
15:20:43|3.5429
15:20:44|3.5445
15:20:45|3.5432
15:20:46|3.5432
15:20:47|3.5418
15:20:48|3.5409
15:20:49|3.5418
15:20:51|3.54
15:20:51|3.5392
15:20:53|3.5381
15:20:54|3.5399
15:20:55|3.542
15:20:56|3.544
15:20:58|3.5431
15:20:58|3.5421
15:20:59|3.5404
15:21:00|3.542
15:21:01|3.5427
15:21:02|3.5447
15:21:03|3.5448
15:21:04|3.545
15:21:05|3.5456
15:21:06|3.5453
15:21:07|3.5465
15:21:08|3.5484
15:21:09|3.5494
15:21:10|3.5494
15:21:11|3.5494
15:21:13|3.5494
15:21:14|3.5491
15:21:14|3.5498
15:21:16|3.5491
15:21:16|3.5474
15:21:18|3.545
15:21:19|3.5438
15:21:20|3.5438
15:21:21|3.5417
15:21:22|3.543
15:21:23|3.5438
15:21:24|3.5438
15:21:26|3.5459
15:21:26|3.5467
15:21:28|3.5468
15:21:29|3.5443
15:21:30|3.5454
15:21:30|3.5454
15:21:32|3.5474
15:21:33|3.5486
15:21:33|3.5491
15:21:34|3.5487
15:21:35|3.5475
15:21:37|3.5471
15:21:38|3.5471
15:21:38|3.5474
15:21:39|3.5497
15:21:40|3.5497
15:21:42|3.5492
15:21:42|3.55
15:21:43|3.5516
15:21:44|3.5494
15:21:45|3.5483
15:21:47|3.5483
15:21:48|3.5494
15:21:49|3.5496
15:21:49|3.5497
15:21:51|3.551
15:21:52|3.5517
15:21:53|3.551
15:21:55|3.5494
15:21:56|3.5488
15:21:57|3.549
15:21:58|3.5489
15:21:59|3.549
15:22:00|3.5492
15:22:01|3.549
15:22:02|3.549
15:22:03|3.5487
15:22:04|3.5487
15:22:05|3.5493
15:22:07|3.5493
15:22:08|3.5493
15:22:10|3.5493
15:22:10|3.5493
15:22:11|3.5493
15:22:12|3.5502
15:22:13|3.5502
15:22:14|3.5502
15:22:16|3.549
15:22:17|3.5494
15:22:18|3.5521
15:22:19|3.5514
15:22:20|3.5507
15:22:21|3.5494
15:22:21|3.5494
15:22:23|3.5482
15:22:24|3.5468
15:22:25|3.5458
15:22:26|3.5457
15:22:27|3.5436
15:22:28|3.5444
15:22:29|3.5444
15:22:30|3.5428
15:22:32|3.5437
15:22:32|3.5461
15:22:33|3.5445
15:22:35|3.5474
15:22:36|3.5478
15:22:37|3.5483
15:22:38|3.5483
15:22:39|3.5501
15:22:40|3.5505
15:22:42|3.5491
15:22:43|3.5491
15:22:43|3.5491
15:22:44|3.5491
15:22:45|3.5491
15:22:46|3.5491
15:22:48|3.5491
15:22:49|3.5497
15:22:50|3.5478
15:22:50|3.5512
15:22:52|3.5503
15:22:53|3.5497
15:22:55|3.5503
15:22:55|3.5523
15:22:56|3.5517
15:22:58|3.5514
15:22:59|3.5507
15:23:00|3.5499
15:23:01|3.5498
15:23:02|3.5498
15:23:03|3.5517
15:23:04|3.5507
15:23:05|3.5507
15:23:07|3.551
15:23:07|3.552
15:23:10|3.5503
15:23:10|3.5491
15:23:11|3.5489
15:23:13|3.5466
15:23:14|3.5466
15:23:15|3.5469
15:23:16|3.5474
15:23:17|3.5474
15:23:18|3.5474
15:23:19|3.5491
15:23:20|3.5503
15:23:21|3.5503
15:23:22|3.552
15:23:23|3.552
15:23:24|3.5513
15:23:25|3.5509
15:23:26|3.5509
15:23:27|3.5509
15:23:29|3.5509
15:23:30|3.55
15:23:30|3.55
15:23:31|3.55
15:23:32|3.5496
15:23:33|3.5496
15:23:35|3.5496
15:23:36|3.5511
15:23:36|3.5511
15:23:37|3.5501
15:23:38|3.5501
15:23:39|3.5501
15:23:41|3.5501
15:23:42|3.5501
15:23:43|3.5501
15:23:43|3.5502
15:23:44|3.5505
15:23:45|3.5513
15:23:47|3.5513
15:23:47|3.5509
15:23:48|3.5509
15:23:49|3.5501
15:23:50|3.5498
15:23:51|3.5498
15:23:52|3.5498
15:23:54|3.5498
15:23:56|3.5498
15:23:58|3.5517
15:23:58|3.5517
15:23:59|3.5527
15:24:00|3.5527
15:24:01|3.5531
15:24:02|3.5538
15:24:04|3.5543
15:24:05|3.5543
15:24:06|3.5544
15:24:07|3.5544
15:24:07|3.5544
15:24:08|3.5544
15:24:10|3.5544
15:24:12|3.5545
15:24:12|3.5549
15:24:13|3.555
15:24:14|3.5552
15:24:15|3.5552
15:24:17|3.5556
15:24:18|3.5548
15:24:20|3.5568
15:24:21|3.5567
15:24:22|3.5571
15:24:23|3.5571
15:24:24|3.5569
15:24:25|3.558
15:24:26|3.558
15:24:27|3.5581
15:24:28|3.5581
15:24:30|3.5554
15:24:31|3.5557
15:24:32|3.5557
15:24:33|3.5557
15:24:34|3.5557
15:24:35|3.5566
15:24:36|3.5577
15:24:37|3.558
15:24:38|3.558
15:24:39|3.558
15:24:40|3.5581
15:24:41|3.5581
15:24:41|3.5575
15:24:43|3.5575
15:24:43|3.5563
15:24:45|3.5547
15:24:47|3.5545
15:24:47|3.5545
15:24:48|3.5537
15:24:49|3.5537
15:24:50|3.5546
15:24:51|3.5546
15:24:52|3.5546
15:24:53|3.5546
15:24:55|3.5547
15:24:56|3.5547
15:24:58|3.5547
15:24:59|3.5549
15:25:01|3.5549
15:25:02|3.5554
15:25:03|3.5554
15:25:04|3.5554
15:25:05|3.5562
15:25:06|3.5566
15:25:07|3.557
15:25:09|3.5552
15:25:09|3.5557
15:25:10|3.5557
15:25:11|3.5557
15:25:12|3.5553
15:25:13|3.5557
15:25:14|3.5557
15:25:15|3.5557
15:25:16|3.5563
15:25:17|3.5569
15:25:18|3.557
15:25:20|3.556
15:25:21|3.5553
15:25:22|3.5553
15:25:23|3.5553
15:25:23|3.5553
15:25:25|3.5553
15:25:26|3.5553
15:25:27|3.5553
15:25:27|3.5566
15:25:29|3.5565
15:25:30|3.5554
15:25:31|3.5565
15:25:32|3.5566
15:25:33|3.5566
15:25:34|3.5575
15:25:35|3.5586
15:25:36|3.5586
15:25:37|3.5586
15:25:38|3.5586
15:25:39|3.5575
15:25:39|3.5575
15:25:40|3.5575
15:25:41|3.5565
15:25:43|3.5565
15:25:44|3.5574
15:25:45|3.5582
15:25:45|3.5582
15:25:47|3.5567
15:25:48|3.5568
15:25:49|3.5568
15:25:50|3.558
15:25:51|3.558
15:25:52|3.558
15:25:53|3.558
15:25:53|3.5578
15:25:55|3.5578
15:25:55|3.5576
15:25:58|3.5577
15:25:59|3.5579
15:26:00|3.5579
15:26:02|3.5593
15:26:03|3.5608
15:26:04|3.5605
15:26:05|3.5607
15:26:06|3.5605
15:26:07|3.5605
15:26:08|3.5607
15:26:09|3.5615
15:26:10|3.5615
15:26:12|3.5607
15:26:13|3.5587
15:26:13|3.5582
15:26:14|3.558
15:26:15|3.558
15:26:16|3.558
15:26:17|3.558
15:26:19|3.5579
15:26:20|3.557
15:26:21|3.5568
15:26:22|3.5568
15:26:23|3.5579
15:26:24|3.5587
15:26:25|3.5587
15:26:26|3.5587
15:26:27|3.5587
15:26:28|3.5587
15:26:29|3.5597
15:26:30|3.5597
15:26:32|3.5588
15:26:33|3.5588
15:26:34|3.5597
15:26:35|3.5597
15:26:36|3.5597
15:26:38|3.5597
15:26:40|3.5598
15:26:40|3.5599
15:26:41|3.5587
15:26:42|3.5587
15:26:43|3.5605
15:26:44|3.5605
15:26:45|3.5605
15:26:46|3.56
15:26:47|3.5609
15:26:48|3.5611
15:26:49|3.5602
15:26:50|3.5602
15:26:52|3.5602
15:26:52|3.561
15:26:53|3.5609
15:26:54|3.5609
15:26:55|3.561
15:26:57|3.5602
15:26:58|3.5647
15:27:00|3.5646
15:27:00|3.5629
15:27:02|3.5636
15:27:03|3.5636
15:27:04|3.5638
15:27:06|3.5629
15:27:07|3.5618
15:27:09|3.5617
15:27:10|3.5617
15:27:11|3.5593
15:27:12|3.5599
15:27:13|3.5591
15:27:14|3.5602
15:27:14|3.5602
15:27:15|3.5602
15:27:17|3.5602
15:27:18|3.5602
15:27:19|3.5579
15:27:20|3.5598
15:27:21|3.5598
15:27:22|3.5598
15:27:24|3.5558
15:27:25|3.5564
15:27:27|3.5564
15:27:28|3.5558
15:27:29|3.555
15:27:30|3.5565
15:27:31|3.5581
15:27:32|3.5595
15:27:33|3.5587
15:27:33|3.5587
15:27:35|3.559
15:27:36|3.5596
15:27:36|3.5606
15:27:37|3.5627
15:27:39|3.5627
15:27:39|3.562
15:27:41|3.5638
15:27:42|3.5607
15:27:43|3.5602
15:27:44|3.5594
15:27:45|3.5586
15:27:46|3.5603
15:27:47|3.56
15:27:48|3.5602
15:27:48|3.5602
15:27:50|3.5602
15:27:51|3.5621
15:27:52|3.5627
15:27:52|3.5618
15:27:53|3.5618
15:27:55|3.5603
15:27:56|3.5603
15:27:57|3.5587
15:27:59|3.5598
15:28:00|3.5612
15:28:01|3.5612
15:28:03|3.5617
15:28:03|3.5617
15:28:05|3.5611
15:28:06|3.561
15:28:07|3.5595
15:28:09|3.559
15:28:10|3.559
15:28:11|3.5589
15:28:12|3.5581
15:28:13|3.5581
15:28:14|3.5581
15:28:15|3.5581
15:28:16|3.5558
15:28:17|3.5552
15:28:18|3.556
15:28:19|3.5551
15:28:20|3.5533
15:28:21|3.5533
15:28:22|3.5527
15:28:23|3.5512
15:28:24|3.5503
15:28:25|3.5497
15:28:26|3.551
15:28:27|3.5511
15:28:28|3.5523
15:28:30|3.5525
15:28:30|3.5539
15:28:31|3.5544
15:28:32|3.5576
15:28:34|3.5576
15:28:35|3.5575
15:28:36|3.557
15:28:37|3.5555
15:28:38|3.5536
15:28:39|3.5545
15:28:40|3.5519
15:28:41|3.5541
15:28:42|3.5553
15:28:43|3.5533
15:28:44|3.5542
15:28:45|3.5542
15:28:46|3.5542
15:28:47|3.5544
15:28:49|3.5533
15:28:50|3.5533
15:28:51|3.5538
15:28:52|3.5525
15:28:53|3.5519
15:28:54|3.5522
15:28:55|3.5522
15:28:56|3.5514
15:28:57|3.5514
15:28:58|3.5531
15:28:59|3.5531
15:29:01|3.5525
15:29:02|3.5538
15:29:03|3.5543
15:29:04|3.5545
15:29:06|3.5556
15:29:07|3.5556
15:29:08|3.5546
15:29:09|3.5549
15:29:09|3.5532
15:29:10|3.5532
15:29:12|3.5536
15:29:13|3.5536
15:29:14|3.5529
15:29:15|3.5546
15:29:16|3.5546
15:29:18|3.5539
15:29:18|3.5539
15:29:19|3.5539
15:29:20|3.5543
15:29:21|3.5543
15:29:23|3.5543
15:29:24|3.5538
15:29:25|3.5538
15:29:26|3.5538
15:29:27|3.5537
15:29:29|3.5534
15:29:30|3.5521
15:29:31|3.5521
15:29:31|3.5523
15:29:32|3.5523
15:29:34|3.5522
15:29:35|3.5542
15:29:36|3.5568
15:29:37|3.557
15:29:37|3.557
15:29:38|3.5583
15:29:39|3.5579
15:29:41|3.556
15:29:42|3.5561
15:29:42|3.5581
15:29:43|3.5574
15:29:44|3.5581
15:29:46|3.5581
15:29:47|3.5581
15:29:47|3.5582
15:29:48|3.5582
15:29:49|3.5581
15:29:50|3.5581
15:29:52|3.5581
15:29:52|3.5582
15:29:53|3.5582
15:29:55|3.5582
15:29:56|3.5575
15:29:56|3.5575
15:29:57|3.5575
15:29:58|3.5581
15:30:00|3.5583
15:30:01|3.5583
15:30:03|3.5581
15:30:03|3.5572
15:30:05|3.5564
15:30:07|3.5547
15:30:08|3.5562
15:30:10|3.5573
15:30:11|3.5592
15:30:12|3.5592
15:30:13|3.5603
15:30:14|3.5603
15:30:15|3.5608
15:30:16|3.5608
15:30:17|3.5607
15:30:18|3.5624
15:30:19|3.5624
15:30:20|3.5621
15:30:21|3.5618
15:30:22|3.5621
15:30:23|3.5623
15:30:24|3.565
15:30:25|3.5647
15:30:26|3.5647
15:30:27|3.5645
15:30:28|3.5635
15:30:29|3.5635
15:30:30|3.5636
15:30:31|3.5636
15:30:32|3.5642
15:30:33|3.5649
15:30:34|3.5649
15:30:35|3.565
15:30:36|3.566
15:30:37|3.566
15:30:38|3.565
15:30:39|3.565
15:30:40|3.565
15:30:41|3.5651
15:30:42|3.5656
15:30:43|3.566
15:30:44|3.566
15:30:45|3.5656
15:30:46|3.5656
15:30:47|3.5657
15:30:48|3.5656
15:30:49|3.5656
15:30:50|3.5632
15:30:51|3.5631
15:30:52|3.5631
15:30:54|3.5626
15:30:55|3.5626
15:30:56|3.5626
15:30:56|3.5626
15:30:57|3.5629
15:30:58|3.5621
15:31:00|3.562
15:31:01|3.5619
15:31:03|3.5608
15:31:04|3.5609
15:31:05|3.5609
15:31:07|3.5608
15:31:07|3.56
15:31:08|3.5598
15:31:09|3.5599
15:31:11|3.5609
15:31:12|3.5612
15:31:13|3.5612
15:31:14|3.5612
15:31:15|3.5602
15:31:16|3.5595
15:31:17|3.5577
15:31:18|3.5574
15:31:19|3.5573
15:31:20|3.5565
15:31:21|3.5565
15:31:22|3.5569
15:31:23|3.5569
15:31:24|3.5568
15:31:26|3.5569
15:31:26|3.5569
15:31:28|3.5562
15:31:29|3.5562
15:31:30|3.5562
15:31:31|3.5565
15:31:32|3.5551
15:31:33|3.5551
15:31:34|3.5551
15:31:35|3.5551
15:31:37|3.5553
15:31:37|3.5559
15:31:38|3.5559
15:31:39|3.555
15:31:41|3.5535
15:31:41|3.5533
15:31:43|3.554
15:31:43|3.5546
15:31:44|3.555
15:31:46|3.5551
15:31:46|3.5541
15:31:47|3.5544
15:31:48|3.5543
15:31:49|3.5543
15:31:50|3.5542
15:31:52|3.5525
15:31:53|3.5533
15:31:54|3.5533
15:31:55|3.5533
15:31:56|3.5526
15:31:57|3.5525
15:31:58|3.5522
15:31:59|3.5539
15:32:00|3.5538
15:32:01|3.5546
15:32:02|3.554
15:32:04|3.5546
15:32:04|3.5546
15:32:05|3.5546
15:32:08|3.5543
15:32:08|3.5543
15:32:09|3.5544
15:32:11|3.5541
15:32:13|3.5544
15:32:14|3.5544
15:32:15|3.5541
15:32:16|3.5535
15:32:17|3.5535
15:32:18|3.5543
15:32:19|3.5543
15:32:20|3.5538
15:32:21|3.5535
15:32:22|3.5543
15:32:23|3.5543
15:32:24|3.5543
15:32:25|3.5541
15:32:26|3.5541
15:32:27|3.5541
15:32:29|3.5536
15:32:29|3.553
15:32:31|3.553
15:32:33|3.553
15:32:33|3.553
15:32:35|3.5561
15:32:36|3.556
15:32:37|3.5556
15:32:38|3.5556
15:32:39|3.5549
15:32:41|3.5549
15:32:42|3.5554
15:32:43|3.5553
15:32:44|3.5535
15:32:45|3.5549
15:32:46|3.5546
15:32:47|3.5546
15:32:48|3.5546
15:32:49|3.5536
15:32:50|3.5526
15:32:51|3.5526
15:32:52|3.5527
15:32:53|3.5504
15:32:54|3.5504
15:32:55|3.5504
15:32:56|3.55
15:32:57|3.5499
15:32:58|3.5499
15:32:59|3.5499
15:33:00|3.5499
15:33:02|3.5499
15:33:03|3.5504
15:33:05|3.5522
15:33:06|3.5516
15:33:07|3.5492
15:33:08|3.5492
15:33:09|3.5492
15:33:11|3.5502
15:33:12|3.5508
15:33:13|3.5509
15:33:14|3.5509
15:33:15|3.5509
15:33:16|3.5509
15:33:17|3.5502
15:33:18|3.5502
15:33:19|3.55
15:33:20|3.5502
15:33:21|3.5502
15:33:22|3.5502
15:33:23|3.5502
15:33:24|3.5492
15:33:26|3.5486
15:33:26|3.5486
15:33:28|3.5472
15:33:30|3.546
15:33:30|3.5458
15:33:31|3.5454
15:33:32|3.5436
15:33:33|3.5442
15:33:34|3.5427
15:33:35|3.5424
15:33:36|3.542
15:33:38|3.541
15:33:39|3.5416
15:33:40|3.5409
15:33:40|3.5399
15:33:42|3.5398
15:33:43|3.5383
15:33:44|3.5386
15:33:45|3.5397
15:33:45|3.541
15:33:46|3.5438
15:33:48|3.5434
15:33:49|3.5439
15:33:50|3.5442
15:33:51|3.5437
15:33:52|3.5434
15:33:54|3.5424
15:33:54|3.5417
15:33:55|3.5416
15:33:56|3.5417
15:33:57|3.5408
15:33:58|3.5383
15:33:59|3.5381
15:34:00|3.5377
15:34:01|3.5395
15:34:02|3.5398
15:34:04|3.5398
15:34:06|3.5392
15:34:07|3.5397
15:34:09|3.5398
15:34:11|3.5385
15:34:11|3.5385
15:34:12|3.5383
15:34:13|3.5381
15:34:14|3.5381
15:34:15|3.5379
15:34:16|3.5383
15:34:17|3.5377
15:34:18|3.5372
15:34:19|3.5372
15:34:20|3.5372
15:34:21|3.5369
15:34:23|3.5369
15:34:23|3.5365
15:34:25|3.5359
15:34:26|3.5359
15:34:26|3.5377
15:34:28|3.5377
15:34:29|3.5379
15:34:30|3.5384
15:34:31|3.5374
15:34:32|3.5362
15:34:33|3.5374
15:34:34|3.5374
15:34:35|3.5374
15:34:35|3.5362
15:34:37|3.5362
15:34:38|3.5362
15:34:39|3.5362
15:34:40|3.5355
15:34:41|3.5354
15:34:42|3.5351
15:34:42|3.5331
15:34:44|3.5328
15:34:45|3.5327
15:34:46|3.535
15:34:47|3.5328
15:34:48|3.5323
15:34:49|3.532
15:34:50|3.532
15:34:50|3.5304
15:34:52|3.5303
15:34:53|3.5321
15:34:54|3.5324
15:34:55|3.5324
15:34:56|3.5299
15:34:56|3.53
15:34:58|3.5298
15:34:59|3.5298
15:35:00|3.5298
15:35:01|3.5289
15:35:02|3.5289
15:35:03|3.5312
15:35:04|3.5311
15:35:05|3.5297
15:35:08|3.5302
15:35:10|3.5308
15:35:10|3.5308
15:35:11|3.5316
15:35:12|3.532
15:35:14|3.533
15:35:15|3.533
15:35:16|3.533
15:35:17|3.5339
15:35:18|3.5338
15:35:19|3.5323
15:35:20|3.5314
15:35:21|3.5314
15:35:22|3.5293
15:35:23|3.5293
15:35:24|3.529
15:35:25|3.5295
15:35:26|3.5302
15:35:27|3.5302
15:35:28|3.5302
15:35:30|3.5296
15:35:30|3.5299
15:35:31|3.5294
15:35:33|3.5294
15:35:33|3.5285
15:35:34|3.5286
15:35:36|3.5304
15:35:36|3.53
15:35:37|3.5305
15:35:38|3.5305
15:35:39|3.5308
15:35:41|3.5308
15:35:42|3.532
15:35:43|3.5309
15:35:43|3.5313
15:35:45|3.5313
15:35:46|3.531
15:35:47|3.531
15:35:48|3.5306
15:35:49|3.5306
15:35:49|3.531
15:35:51|3.531
15:35:52|3.5315
15:35:53|3.5321
15:35:54|3.5321
15:35:54|3.5321
15:35:55|3.5321
15:35:57|3.5321
15:35:58|3.5321
15:35:59|3.5321
15:36:00|3.533
15:36:01|3.533
15:36:02|3.533
15:36:03|3.5336
15:36:03|3.5336
15:36:05|3.5338
15:36:07|3.5324
15:36:08|3.5324
15:36:10|3.5324
15:36:12|3.5331
15:36:12|3.5321
15:36:13|3.5321
15:36:15|3.5322
15:36:16|3.5322
15:36:17|3.5322
15:36:19|3.5301
15:36:19|3.5301
15:36:21|3.5301
15:36:21|3.53
15:36:22|3.5306
15:36:24|3.5321
15:36:25|3.5334
15:36:25|3.5323
15:36:26|3.5346
15:36:28|3.5334
15:36:28|3.5332
15:36:30|3.5338
15:36:31|3.5354
15:36:32|3.5368
15:36:34|3.5371
15:36:35|3.5377
15:36:36|3.539
15:36:36|3.5382
15:36:38|3.539
15:36:38|3.5386
15:36:39|3.5365
15:36:40|3.5348
15:36:42|3.5332
15:36:42|3.5332
15:36:43|3.5332
15:36:44|3.5324
15:36:46|3.5312
15:36:46|3.5312
15:36:48|3.5312
15:36:49|3.5312
15:36:50|3.5315
15:36:50|3.5295
15:36:51|3.5295
15:36:52|3.5295
15:36:53|3.5299
15:36:55|3.5314
15:36:56|3.5314
15:36:57|3.5293
15:36:58|3.529
15:36:59|3.53
15:37:00|3.53
15:37:01|3.5282
15:37:03|3.5282
15:37:04|3.5282
15:37:04|3.5293
15:37:07|3.5293
15:37:08|3.5293
15:37:09|3.5293
15:37:10|3.529
15:37:12|3.5271
15:37:12|3.5271
15:37:13|3.5271
15:37:15|3.5279
15:37:15|3.5271
15:37:17|3.5259
15:37:17|3.524
15:37:18|3.5247
15:37:20|3.5236
15:37:20|3.5229
15:37:22|3.5253
15:37:22|3.5259
15:37:24|3.5259
15:37:24|3.525
15:37:25|3.5244
15:37:27|3.5233
15:37:28|3.5239
15:37:28|3.5234
15:37:30|3.523
15:37:31|3.5228
15:37:32|3.5236
15:37:33|3.5243
15:37:35|3.5259
15:37:36|3.5269
15:37:37|3.5263
15:37:38|3.5265
15:37:39|3.526
15:37:39|3.526
15:37:41|3.5258
15:37:42|3.5245
15:37:43|3.5245
15:37:44|3.5241
15:37:45|3.5247
15:37:47|3.5247
15:37:47|3.5247
15:37:48|3.5247
15:37:50|3.5249
15:37:50|3.524
15:37:51|3.524
15:37:52|3.523
15:37:53|3.5237
15:37:54|3.5237
15:37:55|3.5238
15:37:56|3.5228
15:37:57|3.5227
15:37:58|3.5242
15:37:59|3.5244
15:38:00|3.5236
15:38:01|3.5236
15:38:02|3.5227
15:38:03|3.5227
15:38:04|3.5228
15:38:05|3.5247
15:38:06|3.5255
15:38:08|3.5256
15:38:10|3.5256
15:38:11|3.5255
15:38:12|3.5256
15:38:13|3.5254
15:38:14|3.5239
15:38:15|3.5213
15:38:16|3.5207
15:38:17|3.5188
15:38:18|3.5186
15:38:19|3.518
15:38:20|3.5158
15:38:22|3.5173
15:38:23|3.5186
15:38:24|3.52
15:38:25|3.52
15:38:25|3.5219
15:38:26|3.521
15:38:28|3.5231
15:38:29|3.5231
15:38:30|3.5191
15:38:30|3.5212
15:38:33|3.5214
15:38:33|3.5195
15:38:35|3.517
15:38:36|3.5167
15:38:36|3.5161
15:38:38|3.5166
15:38:39|3.5152
15:38:40|3.516
15:38:41|3.5159
15:38:42|3.5159
15:38:43|3.5182
15:38:44|3.5177
15:38:45|3.5159
15:38:46|3.5142
15:38:47|3.5143
15:38:48|3.5148
15:38:49|3.5143
15:38:49|3.5143
15:38:52|3.5162
15:38:52|3.5151
15:38:53|3.5148
15:38:54|3.5149
15:38:55|3.5149
15:38:56|3.5135
15:38:57|3.5113
15:38:58|3.5113
15:38:59|3.5111
15:39:00|3.5116
15:39:01|3.5118
15:39:03|3.5149
15:39:04|3.5138
15:39:05|3.5146
15:39:07|3.5161
15:39:07|3.5161
15:39:08|3.5156
15:39:09|3.5137
15:39:10|3.5118
15:39:11|3.5126
15:39:12|3.5124
15:39:14|3.5117
15:39:15|3.5108
15:39:16|3.5101
15:39:17|3.5095
15:39:18|3.5094
15:39:20|3.5087
15:39:20|3.5078
15:39:21|3.5075
15:39:22|3.5093
15:39:23|3.5102
15:39:25|3.5117
15:39:26|3.5125
15:39:27|3.5142
15:39:28|3.5145
15:39:29|3.5147
15:39:30|3.5144
15:39:31|3.5144
15:39:32|3.5147
15:39:34|3.5165
15:39:35|3.5161
15:39:36|3.5141
15:39:36|3.5158
15:39:37|3.5176
15:39:38|3.5193
15:39:39|3.52
15:39:40|3.5205
15:39:42|3.5213
15:39:43|3.5207
15:39:44|3.5202
15:39:45|3.5179
15:39:46|3.5186
15:39:47|3.5212
15:39:48|3.5212
15:39:49|3.5221
15:39:50|3.5227
15:39:51|3.5227
15:39:52|3.5236
15:39:53|3.5219
15:39:54|3.5217
15:39:55|3.5224
15:39:56|3.5217
15:39:57|3.5226
15:39:58|3.5226
15:39:59|3.525
15:40:00|3.5251
15:40:01|3.5255
15:40:02|3.528
15:40:03|3.5289
15:40:04|3.5284
15:40:05|3.5302
15:40:06|3.5304
15:40:07|3.5307
15:40:08|3.5285
15:40:09|3.5306
15:40:10|3.5302
15:40:11|3.5286
15:40:13|3.531
15:40:14|3.5306
15:40:15|3.5296
15:40:16|3.5304
15:40:17|3.531
15:40:18|3.5311
15:40:20|3.5292
15:40:20|3.5276
15:40:22|3.5264
15:40:23|3.5264
15:40:24|3.5253
15:40:25|3.5253
15:40:27|3.5272
15:40:28|3.5282
15:40:29|3.5278
15:40:30|3.5259
15:40:31|3.5264
15:40:32|3.5274
15:40:33|3.5274
15:40:34|3.5305
15:40:35|3.5306
15:40:36|3.5306
15:40:38|3.5314
15:40:38|3.5318
15:40:39|3.533
15:40:40|3.53
15:40:41|3.5303
15:40:42|3.5292
15:40:43|3.5291
15:40:45|3.5279
15:40:45|3.5279
15:40:46|3.5279
15:40:47|3.5274
15:40:49|3.5274
15:40:49|3.5265
15:40:50|3.5278
15:40:51|3.5282
15:40:52|3.5281
15:40:53|3.5268
15:40:54|3.5282
15:40:56|3.5287
15:40:56|3.5291
15:40:57|3.5291
15:40:58|3.5291
15:40:59|3.5272
15:41:00|3.5255
15:41:01|3.5254
15:41:02|3.5254
15:41:03|3.5254
15:41:04|3.5231
15:41:05|3.5229
15:41:06|3.5229
15:41:08|3.5246
15:41:09|3.5246
15:41:10|3.5233
15:41:12|3.5211
15:41:13|3.522
15:41:14|3.522
15:41:16|3.5215
15:41:17|3.5206
15:41:18|3.5205
15:41:20|3.5211
15:41:21|3.5199
15:41:22|3.5207
15:41:23|3.5204
15:41:24|3.5216
15:41:25|3.5218
15:41:25|3.5201
15:41:27|3.5209
15:41:27|3.5215
15:41:29|3.5236
15:41:30|3.5236
15:41:30|3.5236
15:41:33|3.5241
15:41:33|3.5247
15:41:34|3.5249
15:41:36|3.5247
15:41:38|3.5275
15:41:38|3.5281
15:41:39|3.5287
15:41:41|3.5304
15:41:42|3.5305
15:41:43|3.5324
15:41:44|3.5326
15:41:45|3.5306
15:41:46|3.5303
15:41:48|3.5305
15:41:48|3.5324
15:41:50|3.5304
15:41:50|3.531
15:41:51|3.531
15:41:52|3.531
15:41:54|3.531
15:41:54|3.5319
15:41:55|3.5319
15:41:56|3.5326
15:41:57|3.5353
15:41:58|3.5359
15:41:59|3.5359
15:42:00|3.5368
15:42:01|3.5374
15:42:02|3.5356
15:42:03|3.5353
15:42:04|3.5354
15:42:06|3.5334
15:42:06|3.5335
15:42:07|3.5338
15:42:08|3.5353
15:42:09|3.5335
15:42:11|3.5344
15:42:12|3.5358
15:42:13|3.5357
15:42:14|3.5332
15:42:15|3.5332
15:42:17|3.5324
15:42:17|3.5335
15:42:19|3.5329
15:42:20|3.5329
15:42:21|3.5335
15:42:22|3.5339
15:42:23|3.5371
15:42:24|3.5374
15:42:25|3.5374
15:42:26|3.5384
15:42:27|3.5375
15:42:28|3.5363
15:42:29|3.5363
15:42:30|3.5366
15:42:31|3.5371
15:42:32|3.5384
15:42:33|3.5399
15:42:34|3.542
15:42:36|3.5418
15:42:38|3.5427
15:42:38|3.542
15:42:39|3.5408
15:42:40|3.5395
15:42:41|3.5395
15:42:42|3.5395
15:42:43|3.5421
15:42:44|3.5421
15:42:45|3.5418
15:42:46|3.5429
15:42:47|3.5432
15:42:48|3.5432
15:42:49|3.5432
15:42:50|3.5432
15:42:51|3.5433
15:42:52|3.5442
15:42:53|3.5442
15:42:54|3.5443
15:42:55|3.5443
15:42:56|3.5445
15:42:57|3.5442
15:42:58|3.5442
15:42:59|3.5449
15:43:00|3.545
15:43:02|3.547
15:43:03|3.5451
15:43:04|3.5443
15:43:06|3.5459
15:43:07|3.5458
15:43:08|3.5458
15:43:09|3.5458
15:43:10|3.5458
15:43:10|3.5446
15:43:12|3.5446
15:43:14|3.5458
15:43:15|3.5457
15:43:17|3.5468
15:43:18|3.5473
15:43:19|3.5473
15:43:20|3.5475
15:43:21|3.5474
15:43:22|3.5474
15:43:23|3.5474
15:43:23|3.5465
15:43:25|3.5457
15:43:26|3.5438
15:43:27|3.5436
15:43:28|3.5436
15:43:29|3.5436
15:43:30|3.5432
15:43:30|3.5416
15:43:32|3.5399
15:43:33|3.5374
15:43:34|3.5374
15:43:35|3.5367
15:43:36|3.5363
15:43:37|3.5363
15:43:38|3.5391
15:43:39|3.5391
15:43:40|3.5391
15:43:41|3.5406
15:43:42|3.5399
15:43:43|3.5394
15:43:44|3.5394
15:43:44|3.5404
15:43:46|3.5404
15:43:47|3.5435
15:43:48|3.5426
15:43:48|3.5438
15:43:49|3.5439
15:43:51|3.5422
15:43:51|3.5422
15:43:53|3.5422
15:43:54|3.5394
15:43:54|3.5407
15:43:56|3.5407
15:43:57|3.5418
15:43:58|3.5417
15:43:59|3.5417
15:44:00|3.5405
15:44:01|3.5405
15:44:02|3.5405
15:44:02|3.543
15:44:04|3.5438
15:44:05|3.5437
15:44:06|3.5437
15:44:07|3.5437
15:44:07|3.5421
15:44:08|3.5415
15:44:09|3.5405
15:44:11|3.5405
15:44:12|3.5405
15:44:12|3.5431
15:44:15|3.5427
15:44:16|3.5422
15:44:17|3.5415
15:44:19|3.5408
15:44:20|3.5422
15:44:21|3.5427
15:44:22|3.5427
15:44:23|3.5427
15:44:24|3.5427
15:44:25|3.5427
15:44:26|3.5427
15:44:27|3.5432
15:44:29|3.5432
15:44:29|3.5419
15:44:30|3.5419
15:44:32|3.5419
15:44:32|3.5411
15:44:33|3.5409
15:44:34|3.5409
15:44:35|3.5409
15:44:36|3.5395
15:44:37|3.5395
15:44:38|3.5395
15:44:40|3.537
15:44:42|3.536
15:44:42|3.5344
15:44:43|3.5343
15:44:44|3.535
15:44:45|3.5367
15:44:46|3.5367
15:44:47|3.5367
15:44:49|3.5372
15:44:50|3.5364
15:44:51|3.5364
15:44:52|3.5346
15:44:53|3.5342
15:44:53|3.5333
15:44:55|3.5326
15:44:56|3.5325
15:44:57|3.5324
15:44:58|3.5313
15:44:59|3.5313
15:45:00|3.5309
15:45:01|3.5319
15:45:03|3.5327
15:45:03|3.5334
15:45:05|3.5334
15:45:06|3.534
15:45:07|3.534
15:45:08|3.5346
15:45:09|3.5351
15:45:10|3.5377
15:45:11|3.538
15:45:12|3.538
15:45:13|3.5381
15:45:14|3.5409
15:45:16|3.5389
15:45:17|3.5388
15:45:19|3.54
15:45:20|3.5418
15:45:21|3.5426
15:45:22|3.543
15:45:23|3.543
15:45:25|3.5437
15:45:26|3.5437
15:45:27|3.5429
15:45:28|3.5413
15:45:29|3.5413
15:45:30|3.5413
15:45:31|3.54
15:45:32|3.5383
15:45:33|3.5385
15:45:34|3.537
15:45:35|3.537
15:45:36|3.5352
15:45:37|3.5354
15:45:38|3.5359
15:45:39|3.5373
15:45:40|3.5366
15:45:41|3.5373
15:45:42|3.5373
15:45:43|3.5362
15:45:44|3.5373
15:45:45|3.5373
15:45:46|3.5373
15:45:47|3.5375
15:45:48|3.54
15:45:49|3.54
15:45:50|3.5392
15:45:51|3.5392
15:45:52|3.5391
15:45:54|3.539
15:45:55|3.5392
15:45:56|3.535
15:45:57|3.535
15:45:58|3.5374
15:45:58|3.5377
15:45:59|3.5389
15:46:00|3.539
15:46:02|3.538
15:46:02|3.538
15:46:04|3.5366
15:46:04|3.5367
15:46:05|3.5367
15:46:07|3.5366
15:46:08|3.536
15:46:09|3.5368
15:46:10|3.5378
15:46:11|3.5378
15:46:12|3.5378
15:46:13|3.5378
15:46:14|3.537
15:46:15|3.5359
15:46:16|3.5352
15:46:17|3.5331
15:46:19|3.5326
15:46:19|3.5322
15:46:20|3.5339
15:46:22|3.5332
15:46:23|3.5319
15:46:24|3.5319
15:46:25|3.5325
15:46:26|3.5322
15:46:27|3.5288
15:46:28|3.5284
15:46:29|3.5293
15:46:30|3.5293
15:46:31|3.5269
15:46:32|3.5269
15:46:33|3.5304
15:46:34|3.529
15:46:36|3.5275
15:46:37|3.5272
15:46:38|3.5272
15:46:39|3.5279
15:46:40|3.5279
15:46:40|3.5266
15:46:41|3.5266
15:46:44|3.5263
15:46:44|3.5263
15:46:45|3.529
15:46:47|3.529
15:46:47|3.529
15:46:48|3.529
15:46:49|3.529
15:46:50|3.529
15:46:51|3.5273
15:46:52|3.5282
15:46:53|3.5294
15:46:54|3.5301
15:46:55|3.5306
15:46:56|3.5283
15:46:57|3.5282
15:46:58|3.5282
15:46:59|3.5282
15:47:01|3.5282
15:47:01|3.5282
15:47:02|3.5274
15:47:03|3.526
15:47:04|3.5257
15:47:05|3.5257
15:47:06|3.5243
15:47:07|3.5253
15:47:08|3.5252
15:47:09|3.5254
15:47:10|3.5235
15:47:11|3.5228
15:47:12|3.5223
15:47:13|3.5218
15:47:14|3.5215
15:47:15|3.5226
15:47:17|3.5246
15:47:18|3.5238
15:47:19|3.5242
15:47:20|3.5245
15:47:21|3.5226
15:47:21|3.5229
15:47:23|3.521
15:47:25|3.5203
15:47:25|3.5222
15:47:27|3.5226
15:47:27|3.5212
15:47:29|3.5212
15:47:30|3.5211
15:47:31|3.5211
15:47:32|3.5211
15:47:33|3.5203
15:47:34|3.5203
15:47:35|3.5203
15:47:36|3.5203
15:47:37|3.5203
15:47:38|3.521
15:47:39|3.521
15:47:40|3.521
15:47:41|3.5227
15:47:42|3.5235
15:47:43|3.5216
15:47:44|3.5216
15:47:46|3.5215
15:47:46|3.5215
15:47:48|3.5212
15:47:48|3.5212
15:47:50|3.5211
15:47:51|3.5211
15:47:52|3.5205
15:47:52|3.5205
15:47:54|3.5214
15:47:54|3.5216
15:47:56|3.5216
15:47:57|3.5208
15:47:58|3.5215
15:47:59|3.5229
15:48:00|3.5229
15:48:01|3.5241
15:48:02|3.5241
15:48:03|3.5236
15:48:04|3.5236
15:48:05|3.5231
15:48:06|3.523
15:48:07|3.523
15:48:08|3.5222
15:48:09|3.5216
15:48:10|3.5215
15:48:11|3.521
15:48:12|3.521
15:48:13|3.5208
15:48:15|3.5208
15:48:16|3.5209
15:48:18|3.5202
15:48:19|3.5211
15:48:21|3.5225
15:48:22|3.5227
15:48:23|3.5227
15:48:24|3.5221
15:48:25|3.5222
15:48:27|3.523
15:48:28|3.5222
15:48:29|3.522
15:48:30|3.522
15:48:31|3.522
15:48:32|3.5219
15:48:33|3.5219
15:48:34|3.5219
15:48:36|3.5208
15:48:37|3.5229
15:48:38|3.5248
15:48:40|3.5258
15:48:40|3.5275
15:48:41|3.5274
15:48:42|3.5275
15:48:43|3.5277
15:48:45|3.5283
15:48:46|3.5264
15:48:47|3.5276
15:48:48|3.5276
15:48:49|3.5287
15:48:50|3.5288
15:48:51|3.5272
15:48:52|3.5272
15:48:53|3.5272
15:48:54|3.5295
15:48:55|3.5315
15:48:56|3.5318
15:48:57|3.5318
15:48:58|3.5317
15:48:59|3.5307
15:49:00|3.5307
15:49:01|3.529
15:49:02|3.528
15:49:03|3.5279
15:49:04|3.5276
15:49:05|3.5279
15:49:06|3.5295
15:49:07|3.5289
15:49:08|3.5274
15:49:09|3.5274
15:49:10|3.5274
15:49:10|3.5278
15:49:12|3.5279
15:49:13|3.5279
15:49:14|3.5277
15:49:15|3.5269
15:49:17|3.5254
15:49:17|3.5254
15:49:19|3.5254
15:49:19|3.5254
15:49:21|3.5244
15:49:21|3.5227
15:49:23|3.5227
15:49:24|3.5229
15:49:25|3.5229
15:49:26|3.5219
15:49:27|3.5225
15:49:28|3.523
15:49:30|3.523
15:49:31|3.5232
15:49:32|3.5232
15:49:33|3.5232
15:49:34|3.5229
15:49:35|3.5229
15:49:37|3.5229
15:49:38|3.5253
15:49:40|3.526
15:49:40|3.5252
15:49:41|3.5252
15:49:42|3.5252
15:49:43|3.5252
15:49:44|3.5242
15:49:46|3.5229
15:49:47|3.5229
15:49:48|3.523
15:49:49|3.5228
15:49:49|3.5228
15:49:50|3.5228
15:49:52|3.5221
15:49:53|3.522
15:49:54|3.522
15:49:55|3.522
15:49:56|3.5211
15:49:57|3.521
15:49:58|3.521
15:49:58|3.5201
15:50:00|3.5205
15:50:01|3.521
15:50:02|3.521
15:50:03|3.5203
15:50:04|3.5203
15:50:05|3.5201
15:50:06|3.52
15:50:06|3.52
15:50:08|3.5201
15:50:09|3.5204
15:50:10|3.5208
15:50:11|3.5204
15:50:12|3.5203
15:50:13|3.52
15:50:14|3.5201
15:50:15|3.5201
15:50:16|3.5201
15:50:17|3.5203
15:50:17|3.5203
15:50:19|3.5203
15:50:21|3.5203
15:50:22|3.5188
15:50:23|3.518
15:50:24|3.518
15:50:25|3.517
15:50:26|3.5164
15:50:27|3.5164
15:50:28|3.5177
15:50:30|3.5201
15:50:30|3.5201
15:50:32|3.5211
15:50:33|3.5211
15:50:35|3.5221
15:50:35|3.5221
15:50:36|3.524
15:50:38|3.5246
15:50:39|3.5246
15:50:40|3.5253
15:50:41|3.5253
15:50:42|3.5256
15:50:44|3.5261
15:50:45|3.5263
15:50:45|3.5267
15:50:47|3.5255
15:50:48|3.5256
15:50:49|3.5256
15:50:50|3.5254
15:50:51|3.5251
15:50:52|3.5253
15:50:53|3.5253
15:50:54|3.5241
15:50:56|3.524
15:50:57|3.522
15:50:58|3.522
15:50:59|3.5218
15:51:00|3.5211
15:51:02|3.52
15:51:02|3.518
15:51:03|3.5183
15:51:05|3.5178
15:51:07|3.5196
15:51:08|3.5196
15:51:09|3.5195
15:51:10|3.5186
15:51:11|3.519
15:51:12|3.5194
15:51:13|3.5186
15:51:14|3.5186
15:51:15|3.5186
15:51:16|3.5192
15:51:17|3.5214
15:51:18|3.521
15:51:19|3.5202
15:51:20|3.5191
15:51:22|3.5218
15:51:23|3.5218
15:51:23|3.5238
15:51:25|3.5215
15:51:26|3.5212
15:51:27|3.5209
15:51:28|3.5195
15:51:29|3.519
15:51:30|3.5167
15:51:31|3.5167
15:51:33|3.5182
15:51:34|3.5181
15:51:34|3.5169
15:51:36|3.5151
15:51:37|3.5154
15:51:38|3.5154
15:51:38|3.5147
15:51:40|3.5144
15:51:41|3.5144
15:51:42|3.5144
15:51:43|3.5158
15:51:43|3.5172
15:51:45|3.5145
15:51:46|3.514
15:51:47|3.514
15:51:48|3.5141
15:51:49|3.5151
15:51:50|3.5151
15:51:52|3.5139
15:51:53|3.5144
15:51:54|3.5144
15:51:54|3.5134
15:51:55|3.5133
15:51:56|3.5127
15:51:57|3.5127
15:51:58|3.512
15:51:59|3.512
15:52:00|3.512
15:52:02|3.509
15:52:02|3.5098
15:52:03|3.5098
15:52:04|3.5087
15:52:05|3.5086
15:52:06|3.5099
15:52:07|3.5103
15:52:09|3.5104
15:52:09|3.5102
15:52:11|3.5079
15:52:12|3.5099
15:52:13|3.5114
15:52:14|3.513
15:52:15|3.5141
15:52:16|3.5156
15:52:17|3.5156
15:52:18|3.5129
15:52:19|3.5128
15:52:20|3.5127
15:52:21|3.5112
15:52:23|3.5082
15:52:24|3.5091
15:52:26|3.5091
15:52:27|3.5091
15:52:28|3.5108
15:52:29|3.5108
15:52:30|3.5108
15:52:31|3.5089
15:52:32|3.5078
15:52:34|3.5074
15:52:35|3.5067
15:52:36|3.5074
15:52:37|3.508
15:52:38|3.5089
15:52:39|3.5089
15:52:40|3.5084
15:52:41|3.506
15:52:42|3.5082
15:52:43|3.5082
15:52:44|3.5086
15:52:46|3.5072
15:52:46|3.51
15:52:47|3.5115
15:52:48|3.5118
15:52:49|3.5118
15:52:50|3.5118
15:52:51|3.5119
15:52:52|3.5112
15:52:53|3.5105
15:52:54|3.5105
15:52:55|3.5099
15:52:56|3.5083
15:52:57|3.5083
15:52:58|3.5075
15:52:59|3.5075
15:53:01|3.5059
15:53:02|3.5059
15:53:03|3.5059
15:53:04|3.5059
15:53:05|3.5064
15:53:06|3.5064
15:53:07|3.5067
15:53:08|3.5066
15:53:09|3.5066
15:53:10|3.5071
15:53:11|3.5082
15:53:12|3.5112
15:53:13|3.5098
15:53:14|3.5098
15:53:15|3.5081
15:53:15|3.5075
15:53:17|3.5075
15:53:18|3.5075
15:53:19|3.5082
15:53:20|3.5082
15:53:21|3.5083
15:53:22|3.5083
15:53:24|3.5082
15:53:26|3.5082
15:53:27|3.507
15:53:29|3.5066
15:53:29|3.5067
15:53:31|3.5066
15:53:32|3.5066
15:53:33|3.5054
15:53:35|3.5055
15:53:36|3.5055
15:53:37|3.5059
15:53:38|3.5059
15:53:39|3.5058
15:53:39|3.5058
15:53:41|3.5053
15:53:42|3.5053
15:53:43|3.5059
15:53:43|3.5059
15:53:45|3.5065
15:53:46|3.5067
15:53:47|3.5067
15:53:48|3.5067
15:53:48|3.5059
15:53:50|3.5059
15:53:51|3.5059
15:53:52|3.5051
15:53:53|3.5058
15:53:54|3.5058
15:53:55|3.5058
15:53:56|3.5051
15:53:57|3.5051
15:53:58|3.5031
15:53:59|3.503
15:54:00|3.5036
15:54:01|3.5037
15:54:02|3.5029
15:54:03|3.5024
15:54:03|3.502
15:54:05|3.5035
15:54:06|3.504
15:54:08|3.5043
15:54:08|3.5043
15:54:09|3.5051
15:54:10|3.5012
15:54:11|3.502
15:54:12|3.5012
15:54:13|3.5007
15:54:14|3.5016
15:54:15|3.5003
15:54:17|3.4999
15:54:18|3.498
15:54:19|3.4971
15:54:20|3.4993
15:54:20|3.5022
15:54:22|3.5039
15:54:23|3.5058
15:54:25|3.5065
15:54:25|3.5082
15:54:27|3.5098
15:54:28|3.5136
15:54:30|3.5125
15:54:31|3.5128
15:54:32|3.5111
15:54:32|3.5131
15:54:33|3.5124
15:54:34|3.513
15:54:36|3.5144
15:54:37|3.5151
15:54:38|3.5124
15:54:40|3.514
15:54:40|3.5139
15:54:43|3.5149
15:54:44|3.5174
15:54:45|3.5179
15:54:46|3.5184
15:54:47|3.519
15:54:48|3.519
15:54:49|3.5184
15:54:50|3.5174
15:54:50|3.5166
15:54:52|3.5177
15:54:52|3.5157
15:54:54|3.5154
15:54:56|3.5175
15:54:56|3.5175
15:54:57|3.5155
15:54:59|3.5172
15:55:00|3.5177
15:55:01|3.5177
15:55:02|3.5177
15:55:03|3.5166
15:55:03|3.5161
15:55:05|3.5161
15:55:05|3.5161
15:55:07|3.5161
15:55:07|3.5177
15:55:09|3.5174
15:55:10|3.5192
15:55:10|3.5192
15:55:11|3.5192
15:55:13|3.5206
15:55:14|3.5208
15:55:14|3.5211
15:55:15|3.5223
15:55:17|3.5228
15:55:17|3.5241
15:55:18|3.5224
15:55:19|3.5223
15:55:20|3.5223
15:55:21|3.522
15:55:22|3.5242
15:55:23|3.5244
15:55:25|3.525
15:55:26|3.5256
15:55:28|3.5269
15:55:28|3.5269
15:55:29|3.5269
15:55:30|3.5269
15:55:32|3.5262
15:55:33|3.5268
15:55:34|3.5278
15:55:35|3.5292
15:55:36|3.5297
15:55:38|3.5288
15:55:39|3.5286
15:55:40|3.5286
15:55:42|3.5292
15:55:43|3.5303
15:55:44|3.5292
15:55:45|3.5289
15:55:46|3.5289
15:55:47|3.5297
15:55:48|3.5318
15:55:49|3.5324
15:55:50|3.5333
15:55:51|3.5333
15:55:52|3.5343
15:55:54|3.5317
15:55:55|3.5315
15:55:56|3.5315
15:55:57|3.5318
15:55:58|3.5332
15:56:00|3.5332
15:56:00|3.5339
15:56:01|3.533
15:56:02|3.5331
15:56:04|3.5345
15:56:04|3.533
15:56:05|3.5336
15:56:07|3.5343
15:56:08|3.5343
15:56:09|3.5356
15:56:10|3.5364
15:56:11|3.5356
15:56:12|3.5356
15:56:13|3.5342
15:56:14|3.5342
15:56:15|3.5319
15:56:16|3.5319
15:56:17|3.5314
15:56:18|3.5294
15:56:19|3.5294
15:56:20|3.5323
15:56:20|3.5325
15:56:22|3.5307
15:56:23|3.5307
15:56:23|3.5307
15:56:25|3.5311
15:56:27|3.5307
15:56:29|3.5301
15:56:29|3.5305
15:56:30|3.5309
15:56:32|3.5285
15:56:32|3.5281
15:56:34|3.5266
15:56:35|3.5269
15:56:36|3.5269
15:56:37|3.5259
15:56:39|3.5259
15:56:40|3.5267
15:56:41|3.5271
15:56:42|3.5277
15:56:43|3.5283
15:56:44|3.5262
15:56:45|3.5262
15:56:46|3.5262
15:56:47|3.5273
15:56:48|3.5263
15:56:49|3.5253
15:56:50|3.5262
15:56:51|3.5262
15:56:52|3.5262
15:56:53|3.5262
15:56:55|3.5277
15:56:56|3.5282
15:56:57|3.5282
15:56:57|3.5284
15:56:58|3.5317
15:57:00|3.5304
15:57:00|3.5304
15:57:01|3.5304
15:57:03|3.5304
15:57:04|3.5313
15:57:05|3.5313
15:57:06|3.5336
15:57:07|3.5331
15:57:08|3.531
15:57:09|3.532
15:57:10|3.532
15:57:11|3.532
15:57:12|3.532
15:57:13|3.532
15:57:14|3.5331
15:57:15|3.5325
15:57:17|3.5325
15:57:18|3.5312
15:57:19|3.5312
15:57:20|3.5312
15:57:21|3.5304
15:57:22|3.5291
15:57:23|3.5291
15:57:24|3.5299
15:57:25|3.5295
15:57:25|3.5292
15:57:28|3.53
15:57:28|3.5305
15:57:30|3.5311
15:57:31|3.5311
15:57:32|3.5312
15:57:34|3.5312
15:57:34|3.5312
15:57:37|3.5308
15:57:38|3.5307
15:57:39|3.5308
15:57:40|3.5307
15:57:41|3.5307
15:57:41|3.5307
15:57:42|3.5307
15:57:44|3.5307
15:57:45|3.5307
15:57:46|3.5314
15:57:47|3.5313
15:57:48|3.5313
15:57:49|3.5313
15:57:50|3.5313
15:57:52|3.5325
15:57:53|3.5334
15:57:54|3.534
15:57:55|3.5354
15:57:56|3.5345
15:57:58|3.5346
15:57:58|3.5316
15:57:59|3.5313
15:58:01|3.5304
15:58:02|3.5304
15:58:03|3.5287
15:58:05|3.5274
15:58:05|3.5269
15:58:06|3.5261
15:58:07|3.5248
15:58:08|3.5248
15:58:09|3.5248
15:58:10|3.5258
15:58:12|3.5258
15:58:13|3.5243
15:58:14|3.5243
15:58:14|3.5243
15:58:15|3.5243
15:58:16|3.5243
15:58:18|3.5228
15:58:19|3.5228
15:58:19|3.5227
15:58:21|3.5227
15:58:21|3.5233
15:58:23|3.5233
15:58:23|3.5236
15:58:25|3.5236
15:58:25|3.5236
15:58:27|3.5234
15:58:28|3.5256
15:58:29|3.527
15:58:30|3.527
15:58:32|3.5278
15:58:33|3.5284
15:58:34|3.5284
15:58:35|3.5284
15:58:36|3.5284
15:58:36|3.5284
15:58:38|3.5275
15:58:39|3.5275
15:58:40|3.5275
15:58:40|3.5263
15:58:41|3.5263
15:58:42|3.5256
15:58:44|3.5257
15:58:45|3.5272
15:58:45|3.5272
15:58:47|3.5296
15:58:48|3.5296
15:58:49|3.5292
15:58:50|3.5292
15:58:51|3.5292
15:58:52|3.5292
15:58:53|3.5291
15:58:54|3.5291
15:58:54|3.5291
15:58:57|3.5291
15:58:57|3.5291
15:58:58|3.5291
15:59:00|3.529
15:59:01|3.529
15:59:01|3.5289
15:59:03|3.5284
15:59:04|3.5284
15:59:06|3.5291
15:59:06|3.5279
15:59:07|3.5279
15:59:08|3.5286
15:59:09|3.5312
15:59:10|3.5301
15:59:11|3.5301
15:59:12|3.53
15:59:14|3.53
15:59:14|3.5313
15:59:15|3.5319
15:59:17|3.5333
15:59:17|3.5333
15:59:18|3.5333
15:59:19|3.5349
15:59:21|3.5349
15:59:21|3.5349
15:59:23|3.5349
15:59:23|3.5354
15:59:25|3.535
15:59:26|3.5345
15:59:26|3.5345
15:59:27|3.5333
15:59:30|3.5327
15:59:31|3.5308
15:59:32|3.5308
15:59:33|3.5312
15:59:34|3.5308
15:59:35|3.5308
15:59:36|3.53
15:59:37|3.5286
15:59:38|3.5286
15:59:39|3.5286
15:59:40|3.5292
15:59:42|3.5301
15:59:43|3.5301
15:59:44|3.5299
15:59:45|3.5299
15:59:46|3.5299
15:59:47|3.53
15:59:48|3.5305
15:59:49|3.5308
15:59:50|3.532
15:59:51|3.532
15:59:52|3.5326
15:59:54|3.5316
15:59:55|3.5316
15:59:55|3.5329
15:59:57|3.5266
15:59:57|3.5253
15:59:59|3.5268
15:59:59|3.525
16:00:00|3.5229
16:00:02|3.5225
16:00:03|3.5227
16:00:04|3.524
16:00:05|3.524
16:00:06|3.524
16:00:07|3.5227
16:00:07|3.5241
16:00:09|3.5228
16:00:10|3.524
16:00:12|3.524
16:00:12|3.5225
16:00:13|3.5238
16:00:14|3.5231
16:00:15|3.5245
16:00:16|3.5245
16:00:17|3.5245
16:00:18|3.5245
16:00:19|3.5274
16:00:20|3.5279
16:00:21|3.5298
16:00:22|3.5315
16:00:23|3.5339
16:00:24|3.5339
16:00:25|3.5327
16:00:26|3.533
16:00:27|3.5336
16:00:28|3.5336
16:00:30|3.5327
16:00:32|3.5326
16:00:33|3.5329
16:00:34|3.5291
16:00:35|3.5279
16:00:36|3.5278
16:00:37|3.5274
16:00:38|3.5254
16:00:39|3.5253
16:00:40|3.525
16:00:41|3.5249
16:00:43|3.5258
16:00:44|3.5262
16:00:45|3.5247
16:00:46|3.5247
16:00:47|3.5243
16:00:48|3.5258
16:00:49|3.5252
16:00:50|3.5252
16:00:51|3.5249
16:00:53|3.5261
16:00:53|3.5292
16:00:54|3.5292
16:00:55|3.5292
16:00:56|3.5292
16:00:58|3.5292
16:01:00|3.5305
16:01:00|3.5307
16:01:01|3.5305
16:01:02|3.5298
16:01:03|3.5278
16:01:04|3.5278
16:01:06|3.5278
16:01:06|3.5305
16:01:08|3.5296
16:01:08|3.5296
16:01:10|3.5296
16:01:12|3.5304
16:01:12|3.5305
16:01:14|3.5315
16:01:14|3.5315
16:01:16|3.5315
16:01:17|3.5324
16:01:17|3.5324
16:01:18|3.5324
16:01:19|3.5324
16:01:20|3.5328
16:01:21|3.5328
16:01:23|3.5326
16:01:23|3.5334
16:01:24|3.5336
16:01:25|3.5326
16:01:26|3.5326
16:01:27|3.5326
16:01:28|3.5334
16:01:30|3.5334
16:01:31|3.5348
16:01:32|3.5348
16:01:33|3.5354
16:01:35|3.5374
16:01:35|3.5361
16:01:36|3.5372
16:01:38|3.5361
16:01:39|3.5377
16:01:40|3.5378
16:01:41|3.537
16:01:41|3.537
16:01:42|3.5379
16:01:44|3.5388
16:01:45|3.5387
16:01:46|3.5387
16:01:47|3.5391
16:01:48|3.5388
16:01:49|3.5378
16:01:50|3.5378
16:01:51|3.5387
16:01:52|3.5387
16:01:53|3.5399
16:01:54|3.5399
16:01:55|3.5407
16:01:56|3.5397
16:01:57|3.5405
16:01:58|3.5414
16:01:59|3.5414
16:02:00|3.5414
16:02:01|3.5414
16:02:02|3.5414
16:02:03|3.5414
16:02:04|3.5414
16:02:05|3.5409
16:02:06|3.5409
16:02:07|3.5401
16:02:08|3.5397
16:02:09|3.5397
16:02:10|3.5405
16:02:11|3.5396
16:02:12|3.5387
16:02:13|3.536
16:02:14|3.5353
16:02:15|3.5348
16:02:16|3.5347
16:02:17|3.5347
16:02:18|3.5347
16:02:19|3.5368
16:02:20|3.5383
16:02:21|3.5386
16:02:22|3.5402
16:02:23|3.5402
16:02:24|3.5409
16:02:25|3.54
16:02:26|3.5397
16:02:27|3.5394
16:02:28|3.5386
16:02:29|3.5373
16:02:30|3.5373
16:02:31|3.5395
16:02:33|3.5393
16:02:35|3.5418
16:02:35|3.5418
16:02:36|3.5414
16:02:38|3.5422
16:02:39|3.5419
16:02:40|3.5422
16:02:41|3.5422
16:02:42|3.5422
16:02:44|3.5423
16:02:45|3.5423
16:02:46|3.5423
16:02:47|3.5404
16:02:48|3.5422
16:02:48|3.5436
16:02:50|3.5436
16:02:50|3.5421
16:02:52|3.5421
16:02:52|3.5389
16:02:53|3.5387
16:02:55|3.5387
16:02:56|3.5387
16:02:57|3.5387
16:02:58|3.5385
16:03:00|3.5368
16:03:01|3.5355
16:03:01|3.5338
16:03:02|3.5343
16:03:03|3.5344
16:03:04|3.534
16:03:06|3.5349
16:03:07|3.5338
16:03:07|3.5336
16:03:08|3.5342
16:03:10|3.5338
16:03:11|3.5338
16:03:12|3.5346
16:03:13|3.5332
16:03:13|3.5318
16:03:15|3.5318
16:03:15|3.5325
16:03:16|3.5324
16:03:17|3.5311
16:03:18|3.5281
16:03:20|3.5289
16:03:20|3.5289
16:03:22|3.5305
16:03:22|3.5292
16:03:24|3.5293
16:03:24|3.5287
16:03:25|3.5265
16:03:27|3.5265
16:03:28|3.5265
16:03:29|3.5254
16:03:30|3.5254
16:03:31|3.527
16:03:32|3.5246
16:03:34|3.5241
16:03:35|3.5248
16:03:35|3.5226
16:03:37|3.5228
16:03:38|3.5226
16:03:38|3.5225
16:03:40|3.5212
16:03:42|3.5198
16:03:42|3.5202
16:03:43|3.5209
16:03:45|3.5197
16:03:46|3.5231
16:03:47|3.524
16:03:48|3.5235
16:03:49|3.5235
16:03:50|3.5235
16:03:51|3.5217
16:03:52|3.5192
16:03:52|3.5187
16:03:54|3.5197
16:03:55|3.5194
16:03:56|3.5194
16:03:57|3.5194
16:03:59|3.5175
16:04:00|3.5171
16:04:01|3.5159
16:04:01|3.5181
16:04:02|3.5181
16:04:04|3.5182
16:04:04|3.5202
16:04:05|3.5202
16:04:06|3.52
16:04:07|3.5198
16:04:08|3.5182
16:04:10|3.5182
16:04:11|3.5171
16:04:12|3.5171
16:04:13|3.5167
16:04:14|3.5164
16:04:14|3.5164
16:04:15|3.5159
16:04:16|3.5159
16:04:17|3.5159
16:04:19|3.5158
16:04:20|3.5158
16:04:20|3.5165
16:04:21|3.5162
16:04:23|3.5165
16:04:23|3.5174
16:04:25|3.5174
16:04:25|3.5172
16:04:27|3.5166
16:04:28|3.5174
16:04:29|3.5174
16:04:30|3.5193
16:04:31|3.5214
16:04:31|3.5225
16:04:32|3.5215
16:04:34|3.5225
16:04:36|3.522
16:04:36|3.5227
16:04:37|3.5213
16:04:38|3.5213
16:04:40|3.5171
16:04:41|3.5171
16:04:42|3.5172
16:04:43|3.5186
16:04:44|3.5197
16:04:44|3.5184
16:04:46|3.5171
16:04:47|3.5164
16:04:48|3.5136
16:04:49|3.516
16:04:50|3.5159
16:04:51|3.5159
16:04:52|3.5159
16:04:53|3.5159
16:04:54|3.5158
16:04:56|3.513
16:04:57|3.5127
16:04:58|3.5127
16:05:00|3.5124
16:05:01|3.5137
16:05:01|3.5137
16:05:03|3.5155
16:05:04|3.5159
16:05:05|3.5151
16:05:06|3.5151
16:05:07|3.5171
16:05:08|3.5178
16:05:09|3.5191
16:05:10|3.5186
16:05:11|3.5181
16:05:11|3.5178
16:05:12|3.5183
16:05:14|3.5183
16:05:14|3.5171
16:05:15|3.5169
16:05:17|3.5169
16:05:18|3.5169
16:05:19|3.5171
16:05:20|3.5178
16:05:21|3.5178
16:05:21|3.5182
16:05:23|3.5191
16:05:24|3.5192
16:05:25|3.5178
16:05:26|3.5178
16:05:27|3.518
16:05:27|3.5183
16:05:29|3.5194
16:05:30|3.5194
16:05:32|3.5199
16:05:32|3.5184
16:05:33|3.5184
16:05:34|3.5185
16:05:36|3.5203
16:05:37|3.5203
16:05:38|3.5203
16:05:40|3.5205
16:05:40|3.5205
16:05:41|3.521
16:05:42|3.521
16:05:44|3.5211
16:05:45|3.5205
16:05:46|3.5197
16:05:48|3.5216
16:05:49|3.5216
16:05:49|3.522
16:05:50|3.5228
16:05:51|3.5229
16:05:52|3.5229
16:05:53|3.5231
16:05:54|3.525
16:05:55|3.5262
16:05:57|3.5267
16:05:57|3.5271
16:05:59|3.5284
16:05:59|3.5293
16:06:00|3.5303
16:06:02|3.5304
16:06:02|3.5299
16:06:04|3.5288
16:06:05|3.5292
16:06:05|3.5292
16:06:07|3.5304
16:06:07|3.5308
16:06:08|3.53
16:06:10|3.5293
16:06:11|3.5304
16:06:12|3.5304
16:06:13|3.5326
16:06:14|3.5326
16:06:15|3.5326
16:06:16|3.5333
16:06:17|3.5338
16:06:18|3.5346
16:06:19|3.5346
16:06:20|3.5346
16:06:22|3.5354
16:06:22|3.5353
16:06:23|3.5354
16:06:25|3.5354
16:06:26|3.5344
16:06:27|3.535
16:06:28|3.5364
16:06:29|3.5367
16:06:30|3.5368
16:06:31|3.5368
16:06:32|3.5368
16:06:33|3.5369
16:06:34|3.537
16:06:35|3.5384
16:06:37|3.5358
16:06:39|3.5358
16:06:40|3.534
16:06:42|3.5333
16:06:42|3.5335
16:06:43|3.5337
16:06:44|3.5337
16:06:45|3.5337
16:06:46|3.5352
16:06:47|3.5327
16:06:48|3.5333
16:06:49|3.5346
16:06:50|3.5378
16:06:51|3.5384
16:06:53|3.54
16:06:55|3.5402
16:06:55|3.5402
16:06:56|3.5422
16:06:58|3.5434
16:06:58|3.5438
16:07:00|3.5442
16:07:02|3.5426
16:07:02|3.5425
16:07:03|3.5413
16:07:05|3.5414
16:07:06|3.5391
16:07:07|3.539
16:07:08|3.5408
16:07:09|3.5408
16:07:10|3.541
16:07:11|3.541
16:07:12|3.541
16:07:13|3.541
16:07:14|3.541
16:07:15|3.541
16:07:16|3.5395
16:07:17|3.5397
16:07:18|3.5415
16:07:19|3.5414
16:07:20|3.5414
16:07:21|3.5414
16:07:22|3.539
16:07:23|3.539
16:07:25|3.5378
16:07:26|3.5375
16:07:27|3.5375
16:07:27|3.5367
16:07:29|3.5378
16:07:30|3.5378
16:07:31|3.5384
16:07:32|3.5392
16:07:33|3.5388
16:07:34|3.5388
16:07:35|3.5374
16:07:36|3.5374
16:07:38|3.5377
16:07:39|3.5377
16:07:41|3.5377
16:07:42|3.5392
16:07:43|3.5392
16:07:44|3.5409
16:07:46|3.5409
16:07:47|3.5409
16:07:48|3.5381
16:07:49|3.5381
16:07:50|3.5407
16:07:51|3.5398
16:07:52|3.5399
16:07:54|3.5399
16:07:55|3.539
16:07:55|3.539
16:07:57|3.5382
16:07:58|3.5381
16:07:59|3.5363
16:08:00|3.5363
16:08:01|3.5363
16:08:01|3.5378
16:08:04|3.5404
16:08:05|3.5404
16:08:06|3.5409
16:08:07|3.5421
16:08:08|3.543
16:08:08|3.544
16:08:10|3.5439
16:08:11|3.5439
16:08:13|3.5437
16:08:13|3.5429
16:08:15|3.5429
16:08:16|3.5429
16:08:17|3.5417
16:08:18|3.5417
16:08:19|3.5417
16:08:20|3.5425
16:08:21|3.5425
16:08:22|3.5433
16:08:23|3.543
16:08:24|3.5431
16:08:25|3.542
16:08:26|3.5398
16:08:27|3.5408
16:08:28|3.5385
16:08:29|3.5385
16:08:30|3.5385
16:08:31|3.5387
16:08:32|3.5399
16:08:33|3.5398
16:08:34|3.5398
16:08:35|3.5398
16:08:36|3.5398
16:08:37|3.543
16:08:40|3.5446
16:08:41|3.5422
16:08:43|3.5412
16:08:43|3.5419
16:08:44|3.5419
16:08:45|3.5443
16:08:46|3.5435
16:08:47|3.5427
16:08:48|3.5427
16:08:49|3.5423
16:08:50|3.5408
16:08:51|3.5399
16:08:52|3.5397
16:08:53|3.5386
16:08:54|3.5379
16:08:55|3.5349
16:08:56|3.5354
16:08:57|3.5353
16:08:58|3.5353
16:08:59|3.5353
16:09:00|3.5353
16:09:01|3.5384
16:09:02|3.539
16:09:03|3.5392
16:09:04|3.5392
16:09:05|3.5392
16:09:06|3.5398
16:09:07|3.5398
16:09:08|3.5397
16:09:09|3.5405
16:09:10|3.5398
16:09:11|3.5399
16:09:12|3.5398
16:09:13|3.5384
16:09:14|3.5363
16:09:15|3.5367
16:09:16|3.5367
16:09:17|3.5362
16:09:18|3.5358
16:09:19|3.535
16:09:20|3.5346
16:09:21|3.5336
16:09:22|3.5336
16:09:24|3.5336
16:09:24|3.5336
16:09:25|3.5336
16:09:26|3.5341
16:09:27|3.5339
16:09:28|3.5352
16:09:29|3.5345
16:09:30|3.5345
16:09:31|3.5345
16:09:32|3.5345
16:09:33|3.5342
16:09:34|3.5324
16:09:35|3.5324
16:09:36|3.5324
16:09:37|3.5324
16:09:39|3.5324
16:09:41|3.5329
16:09:42|3.5336
16:09:43|3.5336
16:09:45|3.5327
16:09:46|3.5345
16:09:47|3.5357
16:09:48|3.5359
16:09:49|3.5365
16:09:50|3.5371
16:09:51|3.5396
16:09:52|3.5401
16:09:53|3.5397
16:09:55|3.5396
16:09:57|3.5409
16:09:57|3.5409
16:09:58|3.5422
16:09:59|3.5424
16:10:00|3.5411
16:10:01|3.5396
16:10:02|3.5396
16:10:04|3.5385
16:10:04|3.539
16:10:05|3.539
16:10:07|3.5389
16:10:08|3.5389
16:10:09|3.5401
16:10:10|3.5397
16:10:10|3.5397
16:10:11|3.5398
16:10:13|3.5404
16:10:14|3.5406
16:10:15|3.5406
16:10:16|3.5406
16:10:17|3.5406
16:10:18|3.5406
16:10:19|3.5406
16:10:20|3.5406
16:10:21|3.5405
16:10:22|3.5396
16:10:23|3.5374
16:10:24|3.5374
16:10:25|3.5374
16:10:26|3.5374
16:10:27|3.5385
16:10:28|3.5371
16:10:29|3.5367
16:10:30|3.536
16:10:31|3.536
16:10:32|3.536
16:10:33|3.536
16:10:34|3.536
16:10:35|3.5359
16:10:36|3.5359
16:10:37|3.5359
16:10:38|3.536
16:10:39|3.5383
16:10:41|3.5387
16:10:42|3.5377
16:10:44|3.5377
16:10:46|3.5376
16:10:47|3.534
16:10:48|3.534
16:10:49|3.5348
16:10:50|3.5371
16:10:52|3.5374
16:10:53|3.5386
16:10:53|3.5389
16:10:55|3.5389
16:10:56|3.5389
16:10:57|3.5389
16:10:58|3.5386
16:10:59|3.5386
16:11:00|3.5393
16:11:01|3.5399
16:11:02|3.5399
16:11:04|3.5399
16:11:05|3.5399
16:11:06|3.5406
16:11:08|3.5417
16:11:09|3.5417
16:11:09|3.5421
16:11:11|3.5421
16:11:12|3.5421
16:11:13|3.542
16:11:13|3.5408
16:11:14|3.54
16:11:16|3.5393
16:11:17|3.538
16:11:18|3.5373
16:11:19|3.5383
16:11:20|3.5383
16:11:21|3.5374
16:11:22|3.5374
16:11:23|3.5374
16:11:24|3.5368
16:11:25|3.5365
16:11:26|3.5355
16:11:27|3.5355
16:11:28|3.5378
16:11:29|3.5384
16:11:30|3.5382
16:11:31|3.5362
16:11:32|3.5369
16:11:33|3.5375
16:11:34|3.538
16:11:35|3.537
16:11:36|3.5371
16:11:37|3.5392
16:11:38|3.5392
16:11:39|3.5392
16:11:40|3.5392
16:11:41|3.5392
16:11:43|3.5392
16:11:43|3.5392
16:11:46|3.5392
16:11:46|3.5396
16:11:47|3.5399
16:11:49|3.5391
16:11:49|3.5391
16:11:51|3.5403
16:11:52|3.5403
16:11:53|3.5385
16:11:54|3.5363
16:11:55|3.5373
16:11:57|3.5368
16:11:57|3.5368
16:11:58|3.5368
16:11:59|3.5368
16:12:01|3.5376
16:12:01|3.5376
16:12:03|3.5374
16:12:04|3.5374
16:12:05|3.5369
16:12:05|3.5355
16:12:07|3.5355
16:12:08|3.5359
16:12:09|3.5376
16:12:10|3.5376
16:12:11|3.5376
16:12:12|3.5376
16:12:13|3.5374
16:12:14|3.5374
16:12:15|3.5374
16:12:17|3.5373
16:12:17|3.5376
16:12:18|3.5393
16:12:19|3.5393
16:12:20|3.5393
16:12:21|3.5391
16:12:23|3.5391
16:12:24|3.5393
16:12:25|3.5391
16:12:25|3.5391
16:12:26|3.5392
16:12:27|3.5392
16:12:29|3.5392
16:12:29|3.539
16:12:30|3.539
16:12:32|3.539
16:12:32|3.5391
16:12:33|3.5394
16:12:34|3.5406
16:12:36|3.5406
16:12:37|3.5406
16:12:37|3.5406
16:12:38|3.5421
16:12:39|3.5442
16:12:40|3.5451
16:12:41|3.545
16:12:43|3.5461
16:12:45|3.545
16:12:46|3.5441
16:12:48|3.5445
16:12:48|3.5447
16:12:49|3.5441
16:12:50|3.5437
16:12:51|3.5442
16:12:52|3.545
16:12:53|3.5447
16:12:54|3.546
16:12:55|3.546
16:12:56|3.546
16:12:57|3.546
16:12:58|3.5464
16:13:01|3.5474
16:13:01|3.5485
16:13:03|3.5485
16:13:04|3.5485
16:13:05|3.5485
16:13:06|3.548
16:13:07|3.546
16:13:09|3.5461
16:13:09|3.5461
16:13:10|3.5464
16:13:12|3.5464
16:13:13|3.5466
16:13:14|3.547
16:13:15|3.547
16:13:16|3.5478
16:13:18|3.5478
16:13:19|3.5481
16:13:20|3.5481
16:13:21|3.5481
16:13:22|3.5481
16:13:23|3.5481
16:13:24|3.548
16:13:25|3.548
16:13:26|3.5476
16:13:27|3.5476
16:13:28|3.5483
16:13:29|3.5494
16:13:30|3.5498
16:13:31|3.549
16:13:32|3.5493
16:13:33|3.5482
16:13:34|3.5477
16:13:35|3.5471
16:13:36|3.5471
16:13:37|3.5471
16:13:38|3.5471
16:13:39|3.5471
16:13:40|3.5475
16:13:41|3.5475
16:13:42|3.5486
16:13:43|3.5486
16:13:45|3.5485
16:13:47|3.5495
16:13:47|3.5495
16:13:48|3.5486
16:13:49|3.5486
16:13:50|3.5486
16:13:51|3.549
16:13:52|3.5478
16:13:54|3.5489
16:13:55|3.5472
16:13:56|3.5472
16:13:56|3.5479
16:13:58|3.5495
16:13:59|3.5495
16:13:59|3.5494
16:14:01|3.5478
16:14:02|3.5471
16:14:03|3.5464
16:14:04|3.5464
16:14:05|3.5475
16:14:06|3.5487
16:14:07|3.5483
16:14:08|3.5499
16:14:09|3.5499
16:14:09|3.5499
16:14:11|3.5499
16:14:13|3.5476
16:14:13|3.55
16:14:14|3.55
16:14:15|3.5478
16:14:16|3.5481
16:14:17|3.5471
16:14:19|3.5459
16:14:20|3.5458
16:14:21|3.5453
16:14:22|3.5458
16:14:24|3.5461
16:14:24|3.5473
16:14:25|3.5489
16:14:26|3.55
16:14:27|3.5499
16:14:28|3.5499
16:14:29|3.5499
16:14:30|3.55
16:14:31|3.55
16:14:32|3.55
16:14:33|3.55
16:14:34|3.55
16:14:35|3.55
16:14:36|3.5501
16:14:37|3.5509
16:14:38|3.5509
16:14:40|3.5521
16:14:41|3.5521
16:14:42|3.5521
16:14:43|3.5526
16:14:44|3.5526
16:14:45|3.5528
16:14:47|3.5526
16:14:48|3.553
16:14:49|3.5513
16:14:50|3.551
16:14:51|3.55
16:14:52|3.55
16:14:54|3.5505
16:14:55|3.5496
16:14:56|3.5478
16:14:57|3.5477
16:14:59|3.5477
16:15:00|3.5477
16:15:01|3.5494
16:15:02|3.5505
16:15:03|3.5514
16:15:04|3.5514
16:15:05|3.552
16:15:06|3.5528
16:15:07|3.5513
16:15:07|3.5513
16:15:09|3.5513
16:15:10|3.5513
16:15:12|3.5527
16:15:12|3.5538
16:15:13|3.5546
16:15:14|3.5544
16:15:15|3.553
16:15:16|3.553
16:15:17|3.5516
16:15:18|3.5515
16:15:19|3.5515
16:15:20|3.5515
16:15:21|3.5515
16:15:22|3.5508
16:15:24|3.5506
16:15:25|3.5511
16:15:25|3.5526
16:15:27|3.5537
16:15:28|3.5537
16:15:29|3.5543
16:15:30|3.5529
16:15:31|3.5529
16:15:32|3.5529
16:15:33|3.5531
16:15:33|3.5531
16:15:34|3.5541
16:15:36|3.5541
16:15:36|3.553
16:15:37|3.5526
16:15:39|3.5529
16:15:40|3.553
16:15:41|3.5537
16:15:41|3.5551
16:15:42|3.5541
16:15:44|3.5541
16:15:46|3.5533
16:15:46|3.5533
16:15:47|3.5533
16:15:48|3.5533
16:15:49|3.5528
16:15:50|3.5527
16:15:52|3.5527
16:15:52|3.5519
16:15:54|3.5551
16:15:55|3.5543
16:15:56|3.5543
16:15:57|3.5543
16:15:58|3.5544
16:15:59|3.5548
16:16:00|3.5548
16:16:01|3.5551
16:16:02|3.5549
16:16:04|3.5545
16:16:04|3.5519
16:16:05|3.5527
16:16:07|3.5524
16:16:08|3.5509
16:16:09|3.5533
16:16:10|3.5526
16:16:11|3.5512
16:16:12|3.5512
16:16:13|3.5512
16:16:14|3.5507
16:16:15|3.5507
16:16:16|3.55
16:16:17|3.55
16:16:18|3.5479
16:16:19|3.549
16:16:20|3.549
16:16:21|3.5477
16:16:22|3.5465
16:16:23|3.5465
16:16:24|3.5465
16:16:25|3.5465
16:16:27|3.5459
16:16:28|3.5462
16:16:28|3.5465
16:16:29|3.5465
16:16:31|3.5462
16:16:32|3.5452
16:16:32|3.5475
16:16:33|3.5474
16:16:34|3.5474
16:16:36|3.5502
16:16:37|3.5492
16:16:38|3.5492
16:16:39|3.5492
16:16:40|3.55
16:16:42|3.5493
16:16:44|3.5493
16:16:44|3.5499
16:16:45|3.5491
16:16:47|3.5508
16:16:49|3.5517
16:16:49|3.5517
16:16:50|3.5517
16:16:51|3.5523
16:16:52|3.5528
16:16:53|3.5542
16:16:55|3.5499
16:16:56|3.5507
16:16:57|3.5511
16:16:57|3.5511
16:16:58|3.5497
16:17:01|3.5497
16:17:01|3.5502
16:17:03|3.5502
16:17:03|3.5493
16:17:04|3.5493
16:17:06|3.5477
16:17:07|3.5477
16:17:08|3.5477
16:17:08|3.5477
16:17:10|3.5476
16:17:10|3.5476
16:17:12|3.5465
16:17:13|3.5466
16:17:15|3.5479
16:17:16|3.548
16:17:17|3.548
16:17:17|3.548
16:17:19|3.548
16:17:19|3.5486
16:17:21|3.5494
16:17:21|3.5494
16:17:23|3.5487
16:17:23|3.5478
16:17:24|3.5478
16:17:25|3.5478
16:17:27|3.5478
16:17:28|3.5481
16:17:29|3.5449
16:17:29|3.5451
16:17:30|3.5451
16:17:31|3.5445
16:17:32|3.5442
16:17:33|3.5442
16:17:34|3.5438
16:17:35|3.5439
16:17:36|3.5439
16:17:37|3.5449
16:17:38|3.5449
16:17:39|3.5443
16:17:40|3.5443
16:17:41|3.5443
16:17:43|3.5443
16:17:43|3.544
16:17:44|3.5438
16:17:45|3.5443
16:17:47|3.5448
16:17:48|3.5448
16:17:50|3.5448
16:17:51|3.5446
16:17:53|3.5448
16:17:53|3.5448
16:17:54|3.5445
16:17:56|3.5445
16:17:56|3.5443
16:17:58|3.543
16:17:59|3.5432
16:17:59|3.5436
16:18:00|3.5434
16:18:02|3.5434
16:18:03|3.5421
16:18:04|3.5433
16:18:04|3.5447
16:18:06|3.5456
16:18:07|3.5455
16:18:08|3.5457
16:18:09|3.5471
16:18:10|3.5471
16:18:11|3.5471
16:18:12|3.5472
16:18:12|3.5481
16:18:14|3.5481
16:18:15|3.5481
16:18:17|3.548
16:18:18|3.5463
16:18:19|3.5471
16:18:20|3.5477
16:18:21|3.548
16:18:22|3.548
16:18:23|3.5472
16:18:24|3.5481
16:18:25|3.5481
16:18:26|3.5478
16:18:27|3.5478
16:18:28|3.5478
16:18:29|3.5488
16:18:30|3.548
16:18:31|3.5481
16:18:32|3.5485
16:18:33|3.5485
16:18:34|3.5485
16:18:35|3.5485
16:18:36|3.5485
16:18:37|3.5485
16:18:38|3.5489
16:18:39|3.5489
16:18:40|3.5489
16:18:41|3.5499
16:18:42|3.5498
16:18:43|3.5499
16:18:44|3.5499
16:18:45|3.5502
16:18:46|3.5502
16:18:47|3.5502
16:18:49|3.5515
16:18:50|3.551
16:18:51|3.5513
16:18:52|3.5505
16:18:53|3.5505
16:18:54|3.5502
16:18:55|3.55
16:18:56|3.5498
16:18:56|3.5498
16:18:58|3.5492
16:18:59|3.5492
16:19:00|3.5492
16:19:01|3.5504
16:19:02|3.5495
16:19:03|3.5494
16:19:04|3.5523
16:19:05|3.5552
16:19:06|3.5546
16:19:07|3.5544
16:19:08|3.553
16:19:10|3.5525
16:19:11|3.5508
16:19:12|3.551
16:19:12|3.5511
16:19:13|3.5511
16:19:15|3.5497
16:19:16|3.5497
16:19:17|3.5497
16:19:17|3.5511
16:19:19|3.5511
16:19:19|3.5512
16:19:21|3.551
16:19:21|3.5509
16:19:23|3.551
16:19:23|3.551
16:19:24|3.551
16:19:26|3.5482
16:19:27|3.547
16:19:28|3.5471
16:19:29|3.5446
16:19:30|3.5446
16:19:31|3.5461
16:19:32|3.5462
16:19:33|3.5489
16:19:34|3.5489
16:19:35|3.5489
16:19:36|3.5496
16:19:37|3.5498
16:19:38|3.5498
16:19:39|3.551
16:19:40|3.5517
16:19:41|3.5517
16:19:42|3.5519
16:19:43|3.5518
16:19:44|3.5519
16:19:45|3.5518
16:19:46|3.5518
16:19:47|3.552
16:19:48|3.5522
16:19:50|3.5521
16:19:51|3.5523
16:19:52|3.5514
16:19:53|3.551
16:19:54|3.5497
16:19:55|3.5475
16:19:56|3.5476
16:19:58|3.5502
16:19:59|3.5501
16:20:00|3.5501
16:20:01|3.5504
16:20:03|3.5515
16:20:03|3.5515
16:20:04|3.5502
16:20:05|3.5501
16:20:06|3.5501
16:20:07|3.5501
16:20:08|3.5492
16:20:09|3.5516
16:20:10|3.551
16:20:11|3.552
16:20:12|3.552
16:20:13|3.552
16:20:14|3.552
16:20:15|3.552
16:20:16|3.5526
16:20:17|3.5526
16:20:19|3.5531
16:20:20|3.5531
16:20:21|3.5531
16:20:22|3.5516
16:20:23|3.5523
16:20:25|3.5523
16:20:25|3.5523
16:20:27|3.5523
16:20:28|3.5523
16:20:29|3.5522
16:20:30|3.5522
16:20:30|3.5508
16:20:31|3.5515
16:20:32|3.5527
16:20:33|3.5526
16:20:35|3.5526
16:20:36|3.5521
16:20:36|3.5521
16:20:37|3.5517
16:20:38|3.5517
16:20:39|3.552
16:20:40|3.5521
16:20:42|3.5523
16:20:42|3.5523
16:20:43|3.5523
16:20:44|3.5523
16:20:45|3.5528
16:20:46|3.5534
16:20:47|3.553
16:20:49|3.553
16:20:50|3.5535
16:20:51|3.554
16:20:52|3.554
16:20:53|3.5534
16:20:54|3.5534
16:20:55|3.553
16:20:56|3.5527
16:20:58|3.5535
16:20:59|3.5535
16:20:59|3.5535
16:21:01|3.5528
16:21:02|3.5518
16:21:03|3.5527
16:21:04|3.552
16:21:05|3.552
16:21:06|3.552
16:21:07|3.552
16:21:08|3.5526
16:21:09|3.5526
16:21:10|3.5501
16:21:11|3.5507
16:21:11|3.55
16:21:13|3.5501
16:21:14|3.5485
16:21:15|3.5477
16:21:15|3.5485
16:21:17|3.5483
16:21:18|3.5484
16:21:18|3.5492
16:21:20|3.55
16:21:21|3.5511
16:21:22|3.5511
16:21:22|3.5511
16:21:24|3.5518
16:21:25|3.5531
16:21:26|3.5531
16:21:26|3.5537
16:21:27|3.5537
16:21:29|3.5536
16:21:30|3.5526
16:21:31|3.5515
16:21:32|3.5515
16:21:33|3.5515
16:21:34|3.551
16:21:34|3.5503
16:21:36|3.5503
16:21:37|3.5473
16:21:38|3.5473
16:21:38|3.547
16:21:40|3.5463
16:21:41|3.5462
16:21:42|3.5462
16:21:43|3.5479
16:21:44|3.5479
16:21:45|3.5452
16:21:45|3.5452
16:21:46|3.5452
16:21:48|3.5453
16:21:49|3.5481
16:21:49|3.5481
16:21:52|3.549
16:21:53|3.5495
16:21:54|3.5495
16:21:56|3.5497
16:21:57|3.5496
16:21:59|3.5496
16:22:00|3.5496
16:22:01|3.5497
16:22:02|3.5497
16:22:02|3.5494
16:22:04|3.5488
16:22:05|3.5483
16:22:07|3.5464
16:22:07|3.5467
16:22:08|3.5467
16:22:09|3.5467
16:22:11|3.5467
16:22:11|3.5452
16:22:12|3.5452
16:22:14|3.5452
16:22:14|3.5448
16:22:15|3.5448
16:22:16|3.5448
16:22:18|3.5466
16:22:19|3.5469
16:22:20|3.5473
16:22:21|3.5473
16:22:22|3.5461
16:22:23|3.545
16:22:24|3.5468
16:22:25|3.5468
16:22:26|3.5468
16:22:27|3.5465
16:22:28|3.5458
16:22:29|3.5442
16:22:30|3.5442
16:22:31|3.5442
16:22:32|3.5441
16:22:33|3.5434
16:22:34|3.5434
16:22:35|3.5423
16:22:36|3.5423
16:22:37|3.5423
16:22:38|3.5423
16:22:39|3.5423
16:22:40|3.5423
16:22:41|3.5423
16:22:42|3.543
16:22:43|3.5434
16:22:44|3.5434
16:22:46|3.5423
16:22:47|3.5423
16:22:48|3.5419
16:22:48|3.5419
16:22:50|3.5418
16:22:50|3.5414
16:22:52|3.5383
16:22:53|3.5383
16:22:54|3.5383
16:22:55|3.5391
16:22:57|3.5403
16:22:58|3.5403
16:22:58|3.5403
16:23:01|3.5402
16:23:02|3.5385
16:23:03|3.5382
16:23:04|3.54
16:23:05|3.5413
16:23:06|3.5404
16:23:07|3.5401
16:23:08|3.5405
16:23:09|3.5405
16:23:10|3.54
16:23:11|3.54
16:23:12|3.54
16:23:13|3.5398
16:23:14|3.5398
16:23:15|3.5398
16:23:16|3.5398
16:23:17|3.5378
16:23:18|3.5369
16:23:19|3.5378
16:23:20|3.5396
16:23:21|3.5395
16:23:22|3.5395
16:23:24|3.5396
16:23:25|3.5417
16:23:26|3.5417
16:23:27|3.5417
16:23:28|3.5417
16:23:29|3.5418
16:23:30|3.5434
16:23:31|3.5434
16:23:32|3.5433
16:23:33|3.5433
16:23:34|3.5433
16:23:35|3.5429
16:23:36|3.5417
16:23:37|3.5417
16:23:39|3.5414
16:23:40|3.5414
16:23:41|3.5415
16:23:42|3.5415
16:23:43|3.5415
16:23:43|3.5422
16:23:45|3.5415
16:23:45|3.5414
16:23:46|3.5414
16:23:48|3.5414
16:23:49|3.5414
16:23:51|3.5407
16:23:51|3.5401
16:23:53|3.5401
16:23:55|3.541
16:23:55|3.5408
16:23:56|3.5404
16:23:57|3.5404
16:23:59|3.5402
16:24:00|3.5409
16:24:01|3.5409
16:24:02|3.5409
16:24:04|3.5421
16:24:05|3.5422
16:24:06|3.5422
16:24:06|3.5422
16:24:07|3.5422
16:24:09|3.5412
16:24:10|3.5419
16:24:11|3.5422
16:24:12|3.541
16:24:13|3.541
16:24:14|3.5412
16:24:15|3.5412
16:24:16|3.5412
16:24:17|3.5421
16:24:18|3.5422
16:24:19|3.5422
16:24:20|3.5422
16:24:21|3.5422
16:24:22|3.5431
16:24:23|3.5433
16:24:24|3.5433
16:24:25|3.5433
16:24:26|3.545
16:24:27|3.545
16:24:28|3.5463
16:24:29|3.5446
16:24:30|3.5446
16:24:31|3.5446
16:24:32|3.545
16:24:33|3.5446
16:24:34|3.5434
16:24:35|3.5435
16:24:36|3.543
16:24:37|3.5427
16:24:38|3.5417
16:24:39|3.5417
16:24:40|3.5411
16:24:41|3.5412
16:24:42|3.5416
16:24:43|3.5416
16:24:44|3.5414
16:24:45|3.5414
16:24:46|3.5414
16:24:47|3.5433
16:24:48|3.5433
16:24:49|3.5439
16:24:50|3.5439
16:24:52|3.5438
16:24:53|3.5438
16:24:54|3.5438
16:24:54|3.5431
16:24:57|3.5429
16:24:58|3.5443
16:24:59|3.5443
16:25:01|3.5443
16:25:01|3.5443
16:25:02|3.5435
16:25:03|3.5434
16:25:04|3.5434
16:25:05|3.5426
16:25:06|3.5427
16:25:07|3.5428
16:25:08|3.5438
16:25:09|3.5438
16:25:10|3.5438
16:25:11|3.5438
16:25:12|3.5438
16:25:13|3.5438
16:25:14|3.5438
16:25:15|3.5444
16:25:16|3.5444
16:25:17|3.5444
16:25:19|3.5444
16:25:19|3.5444
16:25:21|3.5445
16:25:21|3.5445
16:25:22|3.5445
16:25:23|3.5445
16:25:25|3.5445
16:25:26|3.5445
16:25:27|3.5443
16:25:28|3.5443
16:25:29|3.5443
16:25:30|3.5443
16:25:31|3.545
16:25:32|3.5462
16:25:33|3.5458
16:25:34|3.5458
16:25:35|3.5434
16:25:36|3.5434
16:25:37|3.5434
16:25:38|3.5434
16:25:39|3.5434
16:25:40|3.5444
16:25:41|3.5443
16:25:42|3.5443
16:25:43|3.5443
16:25:44|3.5443
16:25:45|3.5443
16:25:46|3.5443
16:25:47|3.5447
16:25:48|3.5443
16:25:49|3.5443
16:25:50|3.5439
16:25:51|3.5445
16:25:52|3.5438
16:25:53|3.5438
16:25:54|3.5438
16:25:55|3.5444
16:25:56|3.5443
16:25:57|3.5445
16:25:58|3.5447
16:25:59|3.5447
16:26:00|3.5447
16:26:01|3.545
16:26:02|3.5454
16:26:03|3.5469
16:26:04|3.546
16:26:05|3.5461
16:26:07|3.5461
16:26:07|3.5461
16:26:08|3.5461
16:26:10|3.5458
16:26:10|3.5458
16:26:12|3.5455
16:26:13|3.5455
16:26:14|3.5455
16:26:15|3.5433
16:26:16|3.5433
16:26:17|3.5433
16:26:18|3.5446
16:26:19|3.5446
16:26:21|3.5444
16:26:21|3.5444
16:26:22|3.5444
16:26:24|3.5444
16:26:25|3.5438
16:26:26|3.5431
16:26:27|3.5439
16:26:28|3.5439
16:26:29|3.5439
16:26:30|3.5444
16:26:31|3.5438
16:26:32|3.5438
16:26:33|3.5438
16:26:34|3.5438
16:26:35|3.5438
16:26:36|3.5438
16:26:37|3.5438
16:26:38|3.5438
16:26:39|3.5438
16:26:40|3.5443
16:26:41|3.5443
16:26:42|3.5443
16:26:43|3.5462
16:26:44|3.5462
16:26:46|3.5462
16:26:47|3.5462
16:26:48|3.546
16:26:49|3.546
16:26:50|3.5463
16:26:51|3.5463
16:26:52|3.5463
16:26:53|3.5463
16:26:54|3.5464
16:26:54|3.5464
16:26:56|3.5476
16:26:58|3.5477
16:26:58|3.548
16:26:59|3.548
16:27:01|3.548
16:27:03|3.548
16:27:04|3.548
16:27:05|3.548
16:27:06|3.5478
16:27:08|3.548
16:27:09|3.548
16:27:11|3.5458
16:27:11|3.5449
16:27:12|3.5449
16:27:13|3.5449
16:27:14|3.5449
16:27:15|3.5453
16:27:16|3.5453
16:27:17|3.5452
16:27:18|3.5452
16:27:19|3.5452
16:27:20|3.5452
16:27:22|3.5452
16:27:23|3.5452
16:27:24|3.5452
16:27:25|3.5452
16:27:26|3.546
16:27:27|3.546
16:27:29|3.546
16:27:29|3.546
16:27:30|3.5457
16:27:31|3.546
16:27:32|3.5444
16:27:33|3.5444
16:27:34|3.5444
16:27:35|3.5444
16:27:36|3.5444
16:27:37|3.5444
16:27:38|3.5444
16:27:39|3.5444
16:27:40|3.5444
16:27:41|3.5444
16:27:42|3.5444
16:27:43|3.5444
16:27:44|3.5444
16:27:45|3.5449
16:27:46|3.5449
16:27:48|3.5449
16:27:48|3.5466
16:27:49|3.5466
16:27:50|3.5466
16:27:51|3.5472
16:27:52|3.5472
16:27:53|3.5472
16:27:54|3.5472
16:27:55|3.5472
16:27:57|3.5472
16:27:58|3.5472
16:27:59|3.5472
16:28:00|3.5472
16:28:01|3.5466
16:28:02|3.5466
16:28:03|3.5466
16:28:04|3.5459
16:28:05|3.5462
16:28:06|3.5462
16:28:08|3.5478
16:28:08|3.5472
16:28:10|3.5472
16:28:10|3.548
16:28:12|3.5477
16:28:12|3.5477
16:28:14|3.548
16:28:15|3.548
16:28:16|3.548
16:28:17|3.5474
16:28:18|3.5457
16:28:19|3.5469
16:28:20|3.5469
16:28:22|3.5461
16:28:23|3.5461
16:28:24|3.5461
16:28:24|3.5461
16:28:26|3.5457
16:28:27|3.5457
16:28:27|3.5457
16:28:28|3.5457
16:28:30|3.5458
16:28:30|3.5457
16:28:31|3.5457
16:28:32|3.5457
16:28:34|3.548
16:28:35|3.5478
16:28:36|3.5474
16:28:38|3.5473
16:28:39|3.5473
16:28:39|3.5473
16:28:41|3.5473
16:28:42|3.5473
16:28:43|3.5472
16:28:44|3.5435
16:28:45|3.5436
16:28:46|3.5427
16:28:47|3.5441
16:28:48|3.5441
16:28:49|3.5441
16:28:49|3.5441
16:28:51|3.5442
16:28:52|3.5443
16:28:53|3.5436
16:28:53|3.5436
16:28:55|3.543
16:28:56|3.543
16:28:57|3.5432
16:28:59|3.545
16:29:00|3.5457
16:29:01|3.5457
16:29:02|3.5456
16:29:03|3.5456
16:29:04|3.5456
16:29:06|3.5456
16:29:06|3.5456
16:29:08|3.5469
16:29:09|3.5461
16:29:10|3.5474
16:29:12|3.5465
16:29:12|3.5466
16:29:13|3.5461
16:29:14|3.5458
16:29:15|3.5468
16:29:17|3.5467
16:29:18|3.547
16:29:18|3.5462
16:29:20|3.5462
16:29:20|3.5468
16:29:22|3.5467
16:29:23|3.5465
16:29:23|3.5465
16:29:24|3.5466
16:29:26|3.5477
16:29:26|3.5477
16:29:28|3.5463
16:29:28|3.5444
16:29:29|3.5444
16:29:31|3.545
16:29:32|3.545
16:29:32|3.545
16:29:34|3.545
16:29:34|3.5449
16:29:35|3.5449
16:29:36|3.5449
16:29:37|3.545
16:29:39|3.5458
16:29:39|3.5458
16:29:41|3.5464
16:29:42|3.5464
16:29:42|3.5479
16:29:44|3.5476
16:29:45|3.5476
16:29:45|3.5476
16:29:46|3.5476
16:29:48|3.5476
16:29:48|3.5476
16:29:50|3.5476
16:29:51|3.5476
16:29:51|3.5476
16:29:52|3.5476
16:29:53|3.5474
16:29:54|3.5478
16:29:56|3.5478
16:29:56|3.5478
16:29:58|3.5478
16:30:00|3.5478
16:30:00|3.5478
16:30:02|3.5478
16:30:04|3.5478
16:30:05|3.5452
16:30:06|3.5454
16:30:07|3.5454
16:30:08|3.5456
16:30:09|3.5456
16:30:10|3.5461
16:30:11|3.5461
16:30:12|3.5461
16:30:13|3.5452
16:30:14|3.5452
16:30:14|3.5457
16:30:16|3.5454
16:30:17|3.545
16:30:18|3.5454
16:30:19|3.5454
16:30:20|3.5462
16:30:21|3.5461
16:30:22|3.5461
16:30:22|3.5461
16:30:24|3.5474
16:30:25|3.5474
16:30:26|3.5461
16:30:27|3.5456
16:30:29|3.5456
16:30:29|3.5456
16:30:30|3.5454
16:30:31|3.5454
16:30:32|3.5442
16:30:33|3.5445
16:30:34|3.544
16:30:35|3.5429
16:30:36|3.5428
16:30:37|3.5428
16:30:38|3.5428
16:30:39|3.5428
16:30:40|3.5428
16:30:41|3.5428
16:30:42|3.5428
16:30:43|3.5429
16:30:44|3.5429
16:30:45|3.5429
16:30:46|3.5429
16:30:47|3.5429
16:30:48|3.5429
16:30:49|3.5438
16:30:50|3.5443
16:30:52|3.546
16:30:52|3.546
16:30:53|3.546
16:30:54|3.5446
16:30:55|3.5446
16:30:56|3.5449
16:30:57|3.5449
16:30:59|3.5449
16:30:59|3.5449
16:31:01|3.5453
16:31:02|3.5453
16:31:04|3.546
16:31:04|3.5451
16:31:05|3.5451
16:31:06|3.5451
16:31:08|3.5451
16:31:08|3.5451
16:31:09|3.5436
16:31:10|3.5438
16:31:11|3.5438
16:31:12|3.5438
16:31:13|3.5438
16:31:15|3.5438
16:31:16|3.5437
16:31:17|3.5437
16:31:18|3.5437
16:31:19|3.5424
16:31:20|3.5399
16:31:21|3.5405
16:31:22|3.5402
16:31:23|3.5402
16:31:24|3.5402
16:31:25|3.5399
16:31:26|3.5398
16:31:27|3.5399
16:31:28|3.5406
16:31:29|3.5407
16:31:31|3.5403
16:31:31|3.5399
16:31:33|3.5399
16:31:33|3.5397
16:31:35|3.5388
16:31:36|3.5388
16:31:36|3.5395
16:31:38|3.5393
16:31:38|3.5393
16:31:39|3.5404
16:31:41|3.5405
16:31:42|3.5417
16:31:42|3.5417
16:31:43|3.5417
16:31:45|3.5405
16:31:46|3.541
16:31:47|3.541
16:31:48|3.5406
16:31:49|3.5411
16:31:50|3.5411
16:31:51|3.5406
16:31:52|3.5401
16:31:53|3.5401
16:31:54|3.5398
16:31:55|3.5398
16:31:56|3.5398
16:31:57|3.5411
16:31:58|3.5411
16:31:59|3.5416
16:32:00|3.5416
16:32:02|3.5422
16:32:03|3.5417
16:32:04|3.5415
16:32:06|3.5423
16:32:06|3.5424
16:32:07|3.5424
16:32:08|3.5428
16:32:10|3.5428
16:32:11|3.5411
16:32:12|3.5411
16:32:14|3.5412
16:32:15|3.5412
16:32:16|3.5412
16:32:17|3.5398
16:32:17|3.5398
16:32:19|3.5395
16:32:21|3.5384
16:32:21|3.5397
16:32:22|3.5397
16:32:23|3.5397
16:32:25|3.5397
16:32:26|3.5398
16:32:27|3.5398
16:32:28|3.5398
16:32:29|3.5403
16:32:30|3.5403
16:32:31|3.5403
16:32:32|3.5403
16:32:33|3.5398
16:32:34|3.5411
16:32:35|3.5411
16:32:36|3.5406
16:32:37|3.5406
16:32:38|3.5406
16:32:39|3.5406
16:32:41|3.5406
16:32:41|3.5406
16:32:42|3.5406
16:32:43|3.5403
16:32:44|3.5402
16:32:45|3.5402
16:32:46|3.5402
16:32:47|3.5402
16:32:48|3.5402
16:32:49|3.5402
16:32:50|3.5402
16:32:51|3.5402
16:32:52|3.5402
16:32:53|3.5402
16:32:54|3.5402
16:32:55|3.5402
16:32:56|3.5402
16:32:57|3.5402
16:32:58|3.5397
16:32:59|3.5397
16:33:00|3.5386
16:33:01|3.5386
16:33:03|3.5386
16:33:04|3.5386
16:33:05|3.5386
16:33:08|3.5386
16:33:09|3.5398
16:33:09|3.5398
16:33:11|3.5398
16:33:12|3.5399
16:33:13|3.5399
16:33:14|3.5407
16:33:16|3.5407
16:33:16|3.5431
16:33:17|3.5431
16:33:18|3.5431
16:33:20|3.5435
16:33:21|3.5435
16:33:22|3.5435
16:33:23|3.5435
16:33:24|3.5435
16:33:25|3.5438
16:33:26|3.5449
16:33:27|3.5433
16:33:29|3.5438
16:33:30|3.545
16:33:31|3.545
16:33:32|3.545
16:33:33|3.5463
16:33:34|3.5463
16:33:35|3.5463
16:33:36|3.547
16:33:37|3.547
16:33:38|3.5469
16:33:39|3.5469
16:33:40|3.5469
16:33:41|3.5469
16:33:42|3.5462
16:33:43|3.5453
16:33:44|3.5453
16:33:45|3.5453
16:33:46|3.545
16:33:48|3.545
16:33:49|3.545
16:33:50|3.5437
16:33:51|3.5429
16:33:52|3.5428
16:33:53|3.5423
16:33:55|3.5403
16:33:55|3.5403
16:33:56|3.5403
16:33:57|3.5405
16:33:58|3.5419
16:33:59|3.5419
16:34:00|3.5428
16:34:01|3.5428
16:34:03|3.5428
16:34:04|3.5428
16:34:06|3.5428
16:34:07|3.5428
16:34:08|3.5428
16:34:08|3.5428
16:34:09|3.5428
16:34:11|3.5428
16:34:12|3.5428
16:34:13|3.5428
16:34:15|3.5428
16:34:16|3.5428
16:34:17|3.5416
16:34:18|3.5416
16:34:18|3.5415
16:34:19|3.5412
16:34:21|3.5412
16:34:21|3.5408
16:34:22|3.5408
16:34:23|3.5408
16:34:25|3.5408
16:34:26|3.541
16:34:27|3.54
16:34:28|3.54
16:34:29|3.54
16:34:30|3.54
16:34:31|3.5398
16:34:32|3.54
16:34:34|3.54
16:34:34|3.54
16:34:37|3.5398
16:34:37|3.5398
16:34:38|3.5396
16:34:39|3.5396
16:34:40|3.5396
16:34:41|3.5396
16:34:42|3.5396
16:34:43|3.5396
16:34:44|3.5396
16:34:45|3.5396
16:34:46|3.5396
16:34:47|3.5396
16:34:48|3.5397
16:34:49|3.5397
16:34:50|3.5397
16:34:51|3.5415
16:34:52|3.5415
16:34:53|3.5414
16:34:54|3.5406
16:34:55|3.5406
16:34:56|3.5406
16:34:57|3.5406
16:34:58|3.5411
16:34:59|3.5411
16:35:00|3.5408
16:35:01|3.5408
16:35:02|3.5406
16:35:03|3.5406
16:35:05|3.5408
16:35:06|3.5408
16:35:08|3.5384
16:35:08|3.5374
16:35:09|3.5368
16:35:10|3.5369
16:35:11|3.5378
16:35:13|3.5378
16:35:14|3.5379
16:35:15|3.5383
16:35:16|3.5383
16:35:18|3.5373
16:35:19|3.5373
16:35:19|3.5373
16:35:21|3.5373
16:35:21|3.5376
16:35:23|3.5369
16:35:23|3.5357
16:35:25|3.534
16:35:25|3.5347
16:35:26|3.5349
16:35:29|3.5328
16:35:30|3.5323
16:35:31|3.5323
16:35:33|3.5326
16:35:33|3.5326
16:35:35|3.5327
16:35:36|3.5325
16:35:38|3.5325
16:35:38|3.5319
16:35:39|3.5337
16:35:40|3.5355
16:35:41|3.5291
16:35:42|3.5275
16:35:43|3.5264
16:35:44|3.5274
16:35:45|3.5274
16:35:46|3.5248
16:35:47|3.5241
16:35:48|3.5247
16:35:49|3.5269
16:35:50|3.5269
16:35:52|3.5271
16:35:52|3.5278
16:35:54|3.5279
16:35:55|3.5274
16:35:56|3.5273
16:35:57|3.5273
16:35:58|3.5271
16:35:59|3.5271
16:36:00|3.5263
16:36:01|3.5263
16:36:02|3.5249
16:36:03|3.5249
16:36:04|3.5251
16:36:05|3.5251
16:36:06|3.5265
16:36:07|3.5259
16:36:08|3.5262
16:36:09|3.5263
16:36:11|3.527
16:36:11|3.527
16:36:13|3.5272
16:36:14|3.5272
16:36:15|3.5272
16:36:16|3.5272
16:36:18|3.5272
16:36:19|3.5271
16:36:20|3.5269
16:36:21|3.5283
16:36:21|3.5292
16:36:23|3.5291
16:36:24|3.5289
16:36:24|3.5289
16:36:25|3.5288
16:36:27|3.5282
16:36:28|3.5282
16:36:30|3.5267
16:36:30|3.5268
16:36:31|3.5269
16:36:32|3.5269
16:36:33|3.5278
16:36:35|3.5287
16:36:36|3.5288
16:36:37|3.5287
16:36:38|3.5279
16:36:39|3.5283
16:36:40|3.5293
16:36:41|3.5287
16:36:42|3.5287
16:36:43|3.5289
16:36:44|3.5291
16:36:45|3.5291
16:36:46|3.5291
16:36:47|3.5291
16:36:48|3.5294
16:36:49|3.5298
16:36:50|3.5298
16:36:51|3.5298
16:36:52|3.5298
16:36:53|3.5325
16:36:54|3.5325
16:36:55|3.5326
16:36:56|3.5326
16:36:57|3.533
16:36:58|3.5332
16:37:00|3.5338
16:37:01|3.5338
16:37:01|3.5323
16:37:02|3.5322
16:37:03|3.5322
16:37:04|3.5322
16:37:06|3.5338
16:37:08|3.5338
16:37:09|3.5344
16:37:10|3.5344
16:37:11|3.5344
16:37:12|3.5346
16:37:14|3.5351
16:37:15|3.536
16:37:17|3.5354
16:37:17|3.5354
16:37:18|3.5358
16:37:20|3.5368
16:37:21|3.5368
16:37:23|3.5373
16:37:23|3.5373
16:37:24|3.5375
16:37:25|3.5379
16:37:26|3.5384
16:37:27|3.5388
16:37:28|3.5388
16:37:29|3.5392
16:37:31|3.5391
16:37:32|3.5401
16:37:33|3.54
16:37:34|3.5409
16:37:35|3.5408
16:37:36|3.5408
16:37:37|3.542
16:37:38|3.542
16:37:39|3.5393
16:37:40|3.5394
16:37:41|3.5394
16:37:42|3.539
16:37:43|3.539
16:37:44|3.5383
16:37:45|3.5383
16:37:46|3.5383
16:37:47|3.5383
16:37:48|3.5383
16:37:49|3.5383
16:37:50|3.5399
16:37:51|3.5403
16:37:52|3.5403
16:37:53|3.541
16:37:55|3.541
16:37:56|3.541
16:37:56|3.541
16:37:58|3.541
16:37:58|3.541
16:37:59|3.5411
16:38:00|3.5411
16:38:01|3.5411
16:38:02|3.5411
16:38:03|3.5402
16:38:05|3.5402
16:38:05|3.5398
16:38:06|3.5374
16:38:08|3.5374
16:38:09|3.5374
16:38:11|3.537
16:38:12|3.537
16:38:13|3.537
16:38:14|3.537
16:38:14|3.5386
16:38:16|3.54
16:38:17|3.5395
16:38:18|3.5395
16:38:19|3.5395
16:38:20|3.5394
16:38:21|3.5386
16:38:22|3.5386
16:38:22|3.5386
16:38:24|3.5386
16:38:25|3.5403
16:38:26|3.5403
16:38:28|3.5408
16:38:28|3.5408
16:38:29|3.5413
16:38:30|3.54
16:38:31|3.54
16:38:33|3.5408
16:38:35|3.5415
16:38:35|3.5415
16:38:36|3.5411
16:38:37|3.5409
16:38:38|3.5409
16:38:39|3.5395
16:38:41|3.5386
16:38:42|3.5386
16:38:43|3.5386
16:38:44|3.5386
16:38:45|3.5387
16:38:46|3.5387
16:38:47|3.54
16:38:48|3.5399
16:38:49|3.54
16:38:50|3.54
16:38:51|3.54
16:38:52|3.5394
16:38:53|3.5394
16:38:54|3.5395
16:38:55|3.5395
16:38:56|3.5395
16:38:57|3.5395
16:38:58|3.5395
16:38:59|3.5395
16:39:00|3.5395
16:39:01|3.5395
16:39:02|3.5395
16:39:03|3.5395
16:39:04|3.5395
16:39:06|3.5391
16:39:06|3.5391
16:39:08|3.5391
16:39:10|3.5396
16:39:11|3.5395
16:39:13|3.5394
16:39:14|3.5394
16:39:14|3.5391
16:39:16|3.539
16:39:17|3.539
16:39:18|3.539
16:39:19|3.539
16:39:20|3.539
16:39:21|3.539
16:39:22|3.5395
16:39:23|3.5395
16:39:24|3.539
16:39:25|3.539
16:39:26|3.539
16:39:27|3.539
16:39:28|3.5395
16:39:29|3.5395
16:39:30|3.5394
16:39:31|3.5394
16:39:32|3.5394
16:39:33|3.5386
16:39:34|3.5386
16:39:35|3.5386
16:39:36|3.5386
16:39:37|3.5386
16:39:38|3.5386
16:39:40|3.5392
16:39:40|3.5395
16:39:41|3.5395
16:39:42|3.5395
16:39:44|3.5394
16:39:44|3.54
16:39:45|3.54
16:39:46|3.5399
16:39:47|3.5399
16:39:48|3.5395
16:39:50|3.5399
16:39:51|3.5399
16:39:52|3.5421
16:39:53|3.5421
16:39:54|3.542
16:39:55|3.5415
16:39:56|3.5423
16:39:57|3.5423
16:39:58|3.542
16:39:59|3.5423
16:40:00|3.5423
16:40:01|3.5423
16:40:02|3.5423
16:40:03|3.5424
16:40:04|3.5426
16:40:05|3.5429
16:40:06|3.5429
16:40:07|3.5429
16:40:08|3.5428
16:40:10|3.5429
16:40:11|3.5421
16:40:12|3.5419
16:40:13|3.5404
16:40:14|3.5415
16:40:15|3.5416
16:40:17|3.5416
16:40:17|3.5416
16:40:19|3.5416
16:40:20|3.5423
16:40:21|3.543
16:40:22|3.543
16:40:23|3.5428
16:40:24|3.542
16:40:25|3.542
16:40:26|3.542
16:40:27|3.542
16:40:28|3.542
16:40:29|3.542
16:40:30|3.542
16:40:31|3.5419
16:40:32|3.5414
16:40:33|3.5414
16:40:35|3.5404
16:40:36|3.5404
16:40:37|3.5405
16:40:38|3.5405
16:40:39|3.5419
16:40:40|3.5419
16:40:41|3.5417
16:40:42|3.5417
16:40:43|3.5417
16:40:45|3.5417
16:40:46|3.5417
16:40:46|3.5417
16:40:47|3.5417
16:40:48|3.5417
16:40:49|3.5417
16:40:50|3.542
16:40:52|3.5422
16:40:53|3.5422
16:40:54|3.5421
16:40:55|3.542
16:40:56|3.542
16:40:57|3.542
16:40:58|3.542
16:40:59|3.542
16:41:00|3.542
16:41:01|3.542
16:41:02|3.542
16:41:03|3.5421
16:41:04|3.5421
16:41:05|3.5421
16:41:06|3.5425
16:41:07|3.543
16:41:08|3.543
16:41:09|3.543
16:41:11|3.5425
16:41:13|3.543
16:41:13|3.543
16:41:14|3.543
16:41:16|3.543
16:41:17|3.543
16:41:18|3.543
16:41:19|3.543
16:41:21|3.5429
16:41:21|3.543
16:41:23|3.5434
16:41:24|3.5434
16:41:24|3.5434
16:41:26|3.5438
16:41:26|3.5426
16:41:27|3.5426
16:41:28|3.5426
16:41:30|3.5426
16:41:31|3.5424
16:41:32|3.5425
16:41:33|3.5425
16:41:34|3.5426
16:41:35|3.5426
16:41:36|3.5426
16:41:37|3.5426
16:41:39|3.5426
16:41:40|3.5426
16:41:40|3.5426
16:41:42|3.5426
16:41:42|3.5426
16:41:44|3.5426
16:41:45|3.5427
16:41:46|3.5427
16:41:47|3.5427
16:41:48|3.541
16:41:49|3.541
16:41:50|3.542
16:41:51|3.5432
16:41:52|3.5426
16:41:53|3.5426
16:41:54|3.5426
16:41:55|3.5429
16:41:56|3.5435
16:41:57|3.543
16:41:58|3.543
16:41:59|3.543
16:42:00|3.5439
16:42:01|3.5442
16:42:02|3.5442
16:42:03|3.5442
16:42:04|3.5438
16:42:05|3.5439
16:42:06|3.5445
16:42:07|3.544
16:42:08|3.544
16:42:09|3.544
16:42:10|3.5441
16:42:11|3.5441
16:42:13|3.5441
16:42:14|3.5444
16:42:15|3.5444
16:42:16|3.5454
16:42:18|3.5454
16:42:18|3.5465
16:42:19|3.5465
16:42:20|3.5464
16:42:21|3.5471
16:42:22|3.5471
16:42:23|3.5471
16:42:25|3.5468
16:42:25|3.5468
16:42:28|3.5468
16:42:28|3.5468
16:42:29|3.5468
16:42:30|3.5479
16:42:32|3.5477
16:42:33|3.5477
16:42:34|3.5477
16:42:36|3.5471
16:42:37|3.5471
16:42:38|3.5471
16:42:39|3.5471
16:42:39|3.5471
16:42:40|3.5471
16:42:42|3.5471
16:42:43|3.5472
16:42:44|3.5477
16:42:45|3.5477
16:42:45|3.5479
16:42:47|3.5475
16:42:47|3.5474
16:42:49|3.5477
16:42:50|3.5477
16:42:51|3.5477
16:42:52|3.5477
16:42:53|3.5476
16:42:54|3.5476
16:42:55|3.547
16:42:56|3.547
16:42:57|3.547
16:42:58|3.547
16:42:59|3.5477
16:43:00|3.5477
16:43:01|3.5477
16:43:02|3.5477
16:43:03|3.5474
16:43:04|3.5474
16:43:05|3.5474
16:43:06|3.5474
16:43:08|3.5467
16:43:09|3.5467
16:43:10|3.5467
16:43:12|3.5475
16:43:13|3.5477
16:43:15|3.5471
16:43:15|3.5471
16:43:16|3.5471
16:43:17|3.5471
16:43:18|3.5464
16:43:19|3.5472
16:43:20|3.5476
16:43:21|3.5477
16:43:22|3.5476
16:43:23|3.5476
16:43:25|3.5472
16:43:26|3.5472
16:43:27|3.5471
16:43:28|3.5471
16:43:29|3.547
16:43:29|3.5467
16:43:31|3.5461
16:43:31|3.5464
16:43:33|3.5464
16:43:34|3.5464
16:43:35|3.5475
16:43:37|3.5476
16:43:38|3.5476
16:43:39|3.5463
16:43:40|3.5452
16:43:41|3.5451
16:43:42|3.5446
16:43:43|3.5446
16:43:44|3.5437
16:43:46|3.5437
16:43:48|3.5436
16:43:48|3.5449
16:43:49|3.5449
16:43:50|3.5449
16:43:51|3.5449
16:43:52|3.5449
16:43:53|3.5455
16:43:54|3.5455
16:43:55|3.5455
16:43:56|3.5458
16:43:57|3.5458
16:43:58|3.5455
16:43:59|3.5455
16:44:00|3.5461
16:44:01|3.5461
16:44:02|3.5461
16:44:03|3.5461
16:44:04|3.5461
16:44:05|3.5455
16:44:06|3.5455
16:44:07|3.5455
16:44:08|3.5455
16:44:09|3.5455
16:44:10|3.5466
16:44:11|3.5466
16:44:13|3.5477
16:44:15|3.5476
16:44:16|3.5475
16:44:16|3.5473
16:44:18|3.5473
16:44:19|3.5473
16:44:20|3.5473
16:44:20|3.5483
16:44:22|3.5483
16:44:23|3.5483
16:44:24|3.5483
16:44:25|3.5486
16:44:26|3.5486
16:44:27|3.5489
16:44:28|3.5489
16:44:29|3.5489
16:44:30|3.549
16:44:32|3.5489
16:44:33|3.5489
16:44:34|3.5489
16:44:35|3.55
16:44:35|3.5509
16:44:38|3.5509
16:44:38|3.5509
16:44:39|3.551
16:44:40|3.551
16:44:41|3.5506
16:44:42|3.5506
16:44:43|3.5498
16:44:44|3.5509
16:44:45|3.5509
16:44:46|3.5509
16:44:47|3.5514
16:44:48|3.5514
16:44:49|3.5515
16:44:50|3.5515
16:44:52|3.5515
16:44:52|3.5518
16:44:53|3.5517
16:44:54|3.5517
16:44:55|3.5517
16:44:56|3.552
16:44:57|3.5533
16:44:58|3.552
16:45:00|3.552
16:45:01|3.552
16:45:02|3.5526
16:45:03|3.554
16:45:04|3.5535
16:45:05|3.5535
16:45:06|3.5532
16:45:07|3.5536
16:45:08|3.5522
16:45:09|3.5531
16:45:10|3.5531
16:45:11|3.553
16:45:12|3.5542
16:45:13|3.5542
16:45:14|3.5542
16:45:16|3.5553
16:45:17|3.5554
16:45:18|3.5554
16:45:19|3.5555
16:45:20|3.5553
16:45:21|3.5553
16:45:22|3.5555
16:45:24|3.5553
16:45:25|3.5553
16:45:26|3.556
16:45:27|3.5561
16:45:28|3.5562
16:45:29|3.5554
16:45:30|3.5554
16:45:31|3.5567
16:45:32|3.5567
16:45:33|3.5567
16:45:34|3.5583
16:45:35|3.5585
16:45:36|3.5585
16:45:37|3.5593
16:45:38|3.5594
16:45:40|3.5594
16:45:40|3.5578
16:45:41|3.5578
16:45:42|3.5588
16:45:43|3.5597
16:45:44|3.5597
16:45:45|3.5597
16:45:46|3.5594
16:45:47|3.5594
16:45:48|3.5598
16:45:49|3.5598
16:45:50|3.5598
16:45:51|3.5602
16:45:52|3.5605
16:45:53|3.5604
16:45:54|3.5604
16:45:56|3.5594
16:45:56|3.5594
16:45:58|3.5604
16:45:59|3.5598
16:46:00|3.5598
16:46:01|3.5598
16:46:02|3.5598
16:46:03|3.5597
16:46:04|3.5599
16:46:05|3.5599
16:46:06|3.5599
16:46:08|3.5609
16:46:08|3.5609
16:46:10|3.5609
16:46:10|3.5609
16:46:11|3.561
16:46:12|3.561
16:46:13|3.561
16:46:14|3.561
16:46:16|3.5616
16:46:18|3.5617
16:46:19|3.5618
16:46:20|3.5618
16:46:21|3.5618
16:46:22|3.5614
16:46:23|3.5612
16:46:25|3.5624
16:46:25|3.5614
16:46:27|3.5611
16:46:28|3.5603
16:46:29|3.5603
16:46:30|3.5602
16:46:32|3.5602
16:46:32|3.5602
16:46:33|3.5593
16:46:34|3.5563
16:46:35|3.5563
16:46:36|3.5562
16:46:37|3.553
16:46:38|3.553
16:46:39|3.5545
16:46:40|3.5552
16:46:41|3.556
16:46:42|3.5568
16:46:43|3.5574
16:46:44|3.5582
16:46:45|3.5585
16:46:46|3.5585
16:46:47|3.5607
16:46:48|3.5598
16:46:49|3.5598
16:46:50|3.5608
16:46:51|3.5612
16:46:52|3.5618
16:46:53|3.5616
16:46:54|3.5606
16:46:55|3.5606
16:46:56|3.5607
16:46:57|3.5607
16:46:58|3.5608
16:46:59|3.5622
16:47:00|3.5622
16:47:01|3.5622
16:47:02|3.5606
16:47:03|3.5583
16:47:05|3.5577
16:47:06|3.5571
16:47:07|3.5557
16:47:08|3.5557
16:47:08|3.5551
16:47:10|3.5551
16:47:10|3.5546
16:47:11|3.5546
16:47:13|3.5552
16:47:13|3.555
16:47:15|3.5551
16:47:16|3.5551
16:47:18|3.5552
16:47:19|3.5552
16:47:20|3.5552
16:47:22|3.554
16:47:23|3.5551
16:47:23|3.5551
16:47:25|3.5546
16:47:26|3.5546
16:47:27|3.5546
16:47:28|3.5546
16:47:29|3.5546
16:47:30|3.5546
16:47:31|3.5546
16:47:32|3.5546
16:47:33|3.5546
16:47:34|3.5541
16:47:35|3.5541
16:47:36|3.5541
16:47:37|3.5541
16:47:38|3.554
16:47:39|3.554
16:47:41|3.5537
16:47:42|3.5531
16:47:43|3.5525
16:47:44|3.5521
16:47:45|3.5516
16:47:45|3.5516
16:47:47|3.5519
16:47:48|3.5519
16:47:49|3.5522
16:47:50|3.5522
16:47:50|3.5526
16:47:52|3.5528
16:47:53|3.5528
16:47:54|3.5533
16:47:54|3.5533
16:47:56|3.5533
16:47:57|3.5561
16:47:58|3.5561
16:47:58|3.5561
16:48:00|3.5574
16:48:01|3.5574
16:48:01|3.5574
16:48:03|3.5574
16:48:04|3.5572
16:48:05|3.5572
16:48:06|3.5571
16:48:07|3.5571
16:48:08|3.5571
16:48:08|3.5571
16:48:10|3.5572
16:48:11|3.5578
16:48:12|3.5578
16:48:13|3.5574
16:48:14|3.5574
16:48:15|3.5571
16:48:16|3.5572
16:48:17|3.5572
16:48:18|3.5572
16:48:20|3.5578
16:48:21|3.559
16:48:23|3.5594
16:48:24|3.5594
16:48:24|3.5594
16:48:26|3.5586
16:48:27|3.5586
16:48:27|3.5586
16:48:29|3.5586
16:48:30|3.5586
16:48:30|3.5594
16:48:31|3.5595
16:48:32|3.5595
16:48:33|3.5595
16:48:34|3.5595
16:48:35|3.5595
16:48:36|3.5595
16:48:38|3.5595
16:48:38|3.5594
16:48:39|3.5594
16:48:41|3.56
16:48:41|3.56
16:48:42|3.56
16:48:43|3.5591
16:48:44|3.559
16:48:46|3.559
16:48:47|3.559
16:48:47|3.5576
16:48:49|3.5571
16:48:50|3.5553
16:48:51|3.5547
16:48:52|3.5547
16:48:53|3.5547
16:48:55|3.5547
16:48:56|3.5547
16:48:57|3.5548
16:48:58|3.5548
16:48:59|3.5548
16:49:00|3.5548
16:49:00|3.5548
16:49:02|3.5561
16:49:03|3.5575
16:49:04|3.5576
16:49:05|3.5576
16:49:06|3.5573
16:49:07|3.5573
16:49:07|3.5573
16:49:08|3.5572
16:49:09|3.5572
16:49:10|3.5572
16:49:12|3.5572
16:49:13|3.5578
16:49:13|3.5578
16:49:15|3.5572
16:49:16|3.557
16:49:17|3.557
16:49:19|3.5569
16:49:20|3.5569
16:49:22|3.5559
16:49:22|3.5548
16:49:23|3.5548
16:49:25|3.5548
16:49:25|3.5548
16:49:27|3.5562
16:49:29|3.5566
16:49:30|3.5566
16:49:30|3.5566
16:49:31|3.5566
16:49:33|3.5566
16:49:34|3.5566
16:49:34|3.5559
16:49:36|3.5559
16:49:37|3.5559
16:49:38|3.5552
16:49:39|3.5546
16:49:41|3.5513
16:49:42|3.5509
16:49:42|3.5508
16:49:43|3.5508
16:49:45|3.5506
16:49:46|3.5506
16:49:47|3.5508
16:49:48|3.5507
16:49:49|3.5507
16:49:50|3.5513
16:49:51|3.5493
16:49:52|3.55
16:49:53|3.55
16:49:54|3.55
16:49:54|3.5501
16:49:56|3.5494
16:49:56|3.5494
16:49:58|3.5494
16:49:59|3.55
16:50:00|3.5517
16:50:02|3.5514
16:50:02|3.5515
16:50:03|3.5504
16:50:04|3.5495
16:50:05|3.5497
16:50:06|3.5497
16:50:08|3.5497
16:50:09|3.5497
16:50:10|3.5497
16:50:10|3.5499
16:50:11|3.5499
16:50:13|3.5499
16:50:13|3.5494
16:50:15|3.5491
16:50:15|3.5491
16:50:18|3.5485
16:50:18|3.5485
16:50:20|3.5485
16:50:21|3.5485
16:50:23|3.55
16:50:24|3.5503
16:50:24|3.5508
16:50:26|3.5508
16:50:27|3.5493
16:50:28|3.5493
16:50:29|3.5493
16:50:30|3.5493
16:50:31|3.5493
16:50:32|3.5494
16:50:33|3.5494
16:50:34|3.5494
16:50:35|3.5497
16:50:36|3.5497
16:50:37|3.5498
16:50:38|3.5498
16:50:39|3.55
16:50:40|3.55
16:50:41|3.5503
16:50:42|3.5503
16:50:43|3.5503
16:50:44|3.5521
16:50:46|3.5536
16:50:46|3.5544
16:50:48|3.5544
16:50:49|3.5544
16:50:50|3.5543
16:50:51|3.5544
16:50:51|3.5544
16:50:53|3.5544
16:50:54|3.555
16:50:55|3.555
16:50:56|3.555
16:50:57|3.555
16:50:58|3.5529
16:50:59|3.5534
16:51:00|3.5534
16:51:01|3.5534
16:51:02|3.5517
16:51:03|3.5515
16:51:04|3.5515
16:51:05|3.5515
16:51:07|3.5515
16:51:08|3.5531
16:51:08|3.5531
16:51:10|3.5531
16:51:11|3.5526
16:51:11|3.5521
16:51:13|3.5521
16:51:14|3.552
16:51:15|3.5522
16:51:16|3.5523
16:51:17|3.5524
16:51:18|3.5524
16:51:19|3.5543
16:51:21|3.5543
16:51:21|3.5543
16:51:22|3.5542
16:51:23|3.5542
16:51:24|3.5544
16:51:26|3.5547
16:51:27|3.5547
16:51:28|3.5547
16:51:29|3.5545
16:51:30|3.5545
16:51:32|3.5551
16:51:33|3.5537
16:51:34|3.5541
16:51:35|3.5545
16:51:36|3.5546
16:51:37|3.5546
16:51:38|3.5546
16:51:39|3.5544
16:51:41|3.5544
16:51:42|3.5544
16:51:43|3.5544
16:51:44|3.5551
16:51:45|3.5551
16:51:47|3.5551
16:51:47|3.5551
16:51:48|3.5551
16:51:49|3.5551
16:51:50|3.5547
16:51:51|3.5547
16:51:52|3.5544
16:51:53|3.5544
16:51:55|3.5544
16:51:56|3.5544
16:51:57|3.5544
16:51:58|3.5544
16:51:59|3.5544
16:52:00|3.5544
16:52:01|3.5544
16:52:02|3.5543
16:52:03|3.5545
16:52:04|3.5544
16:52:05|3.5544
16:52:06|3.5544
16:52:07|3.554
16:52:08|3.553
16:52:09|3.553
16:52:10|3.5514
16:52:11|3.5513
16:52:12|3.5513
16:52:13|3.5569
16:52:15|3.5569
16:52:16|3.5569
16:52:16|3.5567
16:52:17|3.5568
16:52:18|3.5568
16:52:19|3.5569
16:52:21|3.5552
16:52:22|3.5552
16:52:23|3.5552
16:52:24|3.5552
16:52:25|3.5555
16:52:27|3.555
16:52:28|3.5546
16:52:29|3.5545
16:52:30|3.5545
16:52:32|3.5524
16:52:33|3.5524
16:52:33|3.5522
16:52:34|3.5522
16:52:35|3.5522
16:52:36|3.5521
16:52:38|3.5521
16:52:39|3.5521
16:52:40|3.5521
16:52:41|3.5521
16:52:41|3.5521
16:52:43|3.5521
16:52:45|3.5521
16:52:47|3.5523
16:52:47|3.5523
16:52:48|3.5523
16:52:49|3.5523
16:52:50|3.5523
16:52:51|3.5523
16:52:52|3.5523
16:52:53|3.5536
16:52:54|3.5544
16:52:55|3.5555
16:52:56|3.5566
16:52:57|3.5566
16:52:58|3.557
16:53:00|3.5579
16:53:00|3.5579
16:53:01|3.5579
16:53:02|3.5579
16:53:04|3.5575
16:53:06|3.5575
16:53:07|3.5574
16:53:07|3.5574
16:53:09|3.5574
16:53:09|3.5574
16:53:10|3.5574
16:53:11|3.5582
16:53:12|3.5589
16:53:14|3.5589
16:53:14|3.5594
16:53:16|3.5594
16:53:16|3.5598
16:53:17|3.5594
16:53:19|3.559
16:53:19|3.5591
16:53:20|3.5591
16:53:21|3.5588
16:53:23|3.5596
16:53:25|3.5582
16:53:26|3.5574
16:53:27|3.557
16:53:28|3.557
16:53:29|3.5566
16:53:30|3.5565
16:53:31|3.5567
16:53:34|3.5568
16:53:35|3.5559
16:53:35|3.5559
16:53:36|3.5563
16:53:37|3.5563
16:53:38|3.5563
16:53:39|3.5563
16:53:40|3.5563
16:53:41|3.5563
16:53:42|3.5563
16:53:43|3.5563
16:53:45|3.5563
16:53:45|3.5563
16:53:47|3.5552
16:53:48|3.5542
16:53:49|3.5542
16:53:51|3.5542
16:53:52|3.5542
16:53:52|3.5542
16:53:53|3.5542
16:53:55|3.5542
16:53:55|3.5546
16:53:57|3.5546
16:53:57|3.5546
16:53:58|3.5546
16:53:59|3.5546
16:54:00|3.5546
16:54:02|3.5546
16:54:02|3.5547
16:54:03|3.5547
16:54:04|3.5544
16:54:05|3.5544
16:54:06|3.5544
16:54:08|3.5544
16:54:09|3.5544
16:54:09|3.5544
16:54:11|3.5545
16:54:12|3.5545
16:54:13|3.5544
16:54:14|3.5544
16:54:15|3.5545
16:54:16|3.5529
16:54:17|3.5529
16:54:18|3.5529
16:54:19|3.5529
16:54:20|3.5529
16:54:21|3.5524
16:54:22|3.5528
16:54:23|3.5528
16:54:25|3.5533
16:54:25|3.5533
16:54:28|3.5535
16:54:28|3.5535
16:54:29|3.5544
16:54:31|3.554
16:54:32|3.554
16:54:34|3.5537
16:54:35|3.5536
16:54:36|3.5539
16:54:37|3.5542
16:54:38|3.5542
16:54:39|3.5542
16:54:40|3.5542
16:54:41|3.5542
16:54:42|3.554
16:54:43|3.554
16:54:44|3.554
16:54:45|3.5541
16:54:46|3.5541
16:54:47|3.5542
16:54:48|3.5542
16:54:49|3.5542
16:54:50|3.5542
16:54:51|3.5539
16:54:52|3.554
16:54:53|3.5524
16:54:55|3.5524
16:54:56|3.5524
16:54:56|3.5533
16:54:58|3.5533
16:54:59|3.5527
16:55:00|3.5527
16:55:01|3.5544
16:55:02|3.5544
16:55:03|3.5544
16:55:04|3.5535
16:55:05|3.5535
16:55:06|3.5532
16:55:07|3.5524
16:55:08|3.5513
16:55:10|3.5513
16:55:11|3.5503
16:55:12|3.5493
16:55:12|3.5493
16:55:14|3.5493
16:55:14|3.5487
16:55:16|3.5487
16:55:16|3.5501
16:55:17|3.5498
16:55:19|3.5496
16:55:20|3.5499
16:55:21|3.5499
16:55:22|3.5499
16:55:22|3.5499
16:55:23|3.5499
16:55:26|3.5502
16:55:26|3.5502
16:55:27|3.5502
16:55:29|3.5502
16:55:30|3.5502
16:55:30|3.551
16:55:31|3.5516
16:55:32|3.5521
16:55:35|3.551
16:55:35|3.5513
16:55:36|3.5513
16:55:37|3.5517
16:55:38|3.5517
16:55:39|3.5517
16:55:40|3.5517
16:55:41|3.5513
16:55:42|3.5513
16:55:44|3.5512
16:55:45|3.5512
16:55:46|3.5512
16:55:47|3.5512
16:55:48|3.5512
16:55:49|3.5505
16:55:51|3.5505
16:55:51|3.5505
16:55:53|3.5505
16:55:55|3.5505
16:55:55|3.5505
16:55:56|3.5512
16:55:58|3.5512
16:55:59|3.5512
16:55:59|3.5512
16:56:01|3.5512
16:56:01|3.5512
16:56:03|3.5512
16:56:04|3.5512
16:56:04|3.5512
16:56:06|3.5507
16:56:07|3.5507
16:56:07|3.5507
16:56:09|3.5519
16:56:09|3.5519
16:56:10|3.5519
16:56:11|3.5519
16:56:12|3.5516
16:56:14|3.5516
16:56:15|3.5516
16:56:16|3.5516
16:56:17|3.5516
16:56:18|3.5516
16:56:19|3.5516
16:56:20|3.5516
16:56:21|3.5516
16:56:22|3.5516
16:56:23|3.5516
16:56:24|3.552
16:56:26|3.552
16:56:27|3.552
16:56:28|3.5516
16:56:29|3.5519
16:56:31|3.5519
16:56:32|3.5519
16:56:33|3.5519
16:56:34|3.5519
16:56:34|3.5519
16:56:36|3.5519
16:56:36|3.5516
16:56:38|3.5516
16:56:38|3.5516
16:56:40|3.5516
16:56:41|3.5516
16:56:42|3.5516
16:56:42|3.5516
16:56:43|3.5516
16:56:45|3.5517
16:56:46|3.5517
16:56:47|3.5517
16:56:48|3.552
16:56:48|3.552
16:56:51|3.5525
16:56:52|3.5528
16:56:53|3.5527
16:56:54|3.5527
16:56:55|3.5527
16:56:56|3.5519
16:56:57|3.5522
16:56:58|3.5522
16:56:59|3.5522
16:56:59|3.5522
16:57:01|3.5522
16:57:01|3.5521
16:57:02|3.5539
16:57:04|3.5541
16:57:05|3.5543
16:57:06|3.5543
16:57:07|3.5543
16:57:08|3.5543
16:57:09|3.5543
16:57:10|3.5543
16:57:11|3.5543
16:57:13|3.5544
16:57:14|3.5544
16:57:14|3.5547
16:57:15|3.5556
16:57:16|3.5556
16:57:17|3.5565
16:57:18|3.5566
16:57:19|3.5566
16:57:20|3.5563
16:57:22|3.5563
16:57:22|3.5563
16:57:24|3.5558
16:57:24|3.5558
16:57:26|3.5558
16:57:27|3.5558
16:57:29|3.5559
16:57:30|3.5559
16:57:31|3.5559
16:57:33|3.5559
16:57:33|3.5559
16:57:34|3.5553
16:57:36|3.5543
16:57:37|3.5543
16:57:37|3.5543
16:57:38|3.5543
16:57:39|3.5543
16:57:40|3.5543
16:57:41|3.5556
16:57:43|3.5559
16:57:44|3.5559
16:57:45|3.5559
16:57:46|3.5559
16:57:48|3.5566
16:57:49|3.5566
16:57:49|3.5586
16:57:50|3.5588
16:57:51|3.5588
16:57:53|3.5588
16:57:54|3.5588
16:57:55|3.5588
16:57:56|3.56
16:57:57|3.5605
16:57:58|3.5605
16:57:59|3.5605
16:58:00|3.5605
16:58:01|3.5604
16:58:03|3.5601
16:58:04|3.56
16:58:04|3.5598
16:58:05|3.5593
16:58:07|3.5591
16:58:08|3.5592
16:58:09|3.5592
16:58:09|3.5592
16:58:10|3.5592
16:58:12|3.5592
16:58:12|3.5591
16:58:13|3.5591
16:58:14|3.5586
16:58:16|3.5586
16:58:17|3.5581
16:58:18|3.5573
16:58:19|3.5573
16:58:20|3.5573
16:58:21|3.5582
16:58:22|3.5582
16:58:23|3.5592
16:58:24|3.5592
16:58:25|3.5594
16:58:27|3.5594
16:58:29|3.5594
16:58:29|3.5594
16:58:31|3.5587
16:58:32|3.5587
16:58:33|3.5587
16:58:34|3.5587
16:58:35|3.5602
16:58:36|3.5599
16:58:37|3.5589
16:58:38|3.5579
16:58:39|3.5579
16:58:40|3.5572
16:58:41|3.5572
16:58:42|3.5565
16:58:43|3.5544
16:58:44|3.5544
16:58:45|3.5544
16:58:46|3.5544
16:58:47|3.5534
16:58:48|3.5525
16:58:49|3.5527
16:58:51|3.5534
16:58:52|3.5534
16:58:52|3.5534
16:58:53|3.5534
16:58:54|3.5533
16:58:55|3.553
16:58:56|3.553
16:58:57|3.553
16:58:59|3.553
16:58:59|3.5534
16:59:01|3.5538
16:59:02|3.5543
16:59:02|3.5543
16:59:03|3.5543
16:59:05|3.5543
16:59:06|3.5543
16:59:06|3.5543
16:59:07|3.5542
16:59:09|3.5538
16:59:10|3.5531
16:59:11|3.5531
16:59:12|3.5519
16:59:14|3.5519
16:59:14|3.5519
16:59:16|3.5517
16:59:16|3.5527
16:59:17|3.5527
16:59:18|3.5527
16:59:19|3.5527
16:59:21|3.5527
16:59:21|3.5527
16:59:22|3.5527
16:59:24|3.5527
16:59:25|3.5527
16:59:26|3.5527
16:59:27|3.5517
16:59:29|3.5517
16:59:29|3.5517
16:59:31|3.5517
16:59:33|3.5517
16:59:34|3.5516
16:59:35|3.5516
16:59:36|3.5516
16:59:37|3.5516
16:59:38|3.5516
16:59:39|3.5516
16:59:41|3.5517
16:59:42|3.5517
16:59:42|3.5507
16:59:44|3.5507
16:59:44|3.551
16:59:45|3.551
16:59:47|3.5508
16:59:48|3.5508
16:59:48|3.5508
16:59:50|3.5508
16:59:51|3.5511
16:59:51|3.5514
16:59:52|3.5514
16:59:53|3.5514
16:59:55|3.5514
16:59:55|3.5525
16:59:56|3.5524
16:59:57|3.5523
16:59:59|3.5523
17:00:00|3.5523
17:00:01|3.5522
17:00:01|3.5522
17:00:03|3.5522
17:00:04|3.5526
17:00:04|3.555
17:00:05|3.5555
17:00:07|3.5544
17:00:08|3.5544
17:00:08|3.5558
17:00:09|3.5565
17:00:11|3.5565
17:00:12|3.5554
17:00:13|3.5554
17:00:14|3.5548
17:00:15|3.5535
17:00:16|3.5535
17:00:17|3.5525
17:00:18|3.5525
17:00:19|3.5543
17:00:20|3.5552
17:00:21|3.5534
17:00:22|3.5534
17:00:23|3.5534
17:00:25|3.5527
17:00:26|3.5527
17:00:27|3.553
17:00:27|3.5538
17:00:29|3.5537
17:00:30|3.5527
17:00:30|3.5527
17:00:32|3.553
17:00:32|3.5539
17:00:34|3.554
17:00:35|3.554
17:00:37|3.5541
17:00:37|3.5539
17:00:38|3.5539
17:00:39|3.5539
17:00:40|3.5542
17:00:41|3.5542
17:00:42|3.5544
17:00:43|3.5544
17:00:44|3.5544
17:00:45|3.5544
17:00:46|3.5544
17:00:47|3.5546
17:00:48|3.5538
17:00:50|3.5538
17:00:51|3.5537
17:00:52|3.5537
17:00:54|3.5537
17:00:54|3.5533
17:00:55|3.5533
17:00:57|3.5533
17:00:58|3.5533
17:00:59|3.5532
17:01:00|3.5531
17:01:01|3.5525
17:01:02|3.5525
17:01:03|3.5525
17:01:05|3.551
17:01:05|3.551
17:01:07|3.551
17:01:07|3.5511
17:01:08|3.5503
17:01:09|3.5503
17:01:10|3.5503
17:01:11|3.5492
17:01:12|3.5492
17:01:14|3.5487
17:01:14|3.5487
17:01:16|3.5487
17:01:16|3.5487
17:01:17|3.5481
17:01:18|3.5487
17:01:19|3.5499
17:01:20|3.5499
17:01:22|3.5495
17:01:22|3.5487
17:01:23|3.5487
17:01:24|3.5484
17:01:25|3.5484
17:01:26|3.5487
17:01:27|3.5483
17:01:29|3.5483
17:01:30|3.5483
17:01:32|3.5483
17:01:33|3.5472
17:01:34|3.5472
17:01:36|3.5472
17:01:37|3.5472
17:01:38|3.5466
17:01:39|3.5466
17:01:40|3.5466
17:01:41|3.5466
17:01:42|3.5469
17:01:43|3.5469
17:01:44|3.5469
17:01:45|3.5469
17:01:45|3.5458
17:01:46|3.5458
17:01:48|3.5458
17:01:49|3.5458
17:01:50|3.5453
17:01:51|3.5452
17:01:52|3.5452
17:01:53|3.5449
17:01:54|3.5449
17:01:55|3.5449
17:01:56|3.5449
17:01:57|3.5449
17:01:59|3.542
17:02:00|3.5411
17:02:02|3.5394
17:02:02|3.5405
17:02:03|3.5406
17:02:04|3.5414
17:02:05|3.543
17:02:06|3.5429
17:02:07|3.544
17:02:08|3.5444
17:02:09|3.5453
17:02:10|3.5454
17:02:11|3.5454
17:02:12|3.5454
17:02:13|3.5449
17:02:15|3.5449
17:02:15|3.5454
17:02:16|3.546
17:02:17|3.5454
17:02:18|3.5446
17:02:19|3.5446
17:02:20|3.5446
17:02:21|3.5446
17:02:22|3.5446
17:02:23|3.5448
17:02:24|3.5448
17:02:25|3.5448
17:02:26|3.5448
17:02:27|3.5448
17:02:28|3.545
17:02:29|3.5461
17:02:31|3.5454
17:02:32|3.5453
17:02:34|3.5454
17:02:35|3.5453
17:02:37|3.5453
17:02:38|3.5438
17:02:38|3.5438
17:02:39|3.5438
17:02:41|3.5438
17:02:43|3.5438
17:02:44|3.5438
17:02:45|3.5438
17:02:45|3.5438
17:02:47|3.5438
17:02:47|3.5438
17:02:49|3.5438
17:02:50|3.5447
17:02:51|3.5447
17:02:51|3.5447
17:02:52|3.5447
17:02:55|3.545
17:02:55|3.5448
17:02:57|3.5448
17:02:58|3.5448
17:02:59|3.5448
17:03:00|3.5468
17:03:01|3.5469
17:03:02|3.5468
17:03:02|3.5468
17:03:04|3.5466
17:03:05|3.5466
17:03:07|3.5466
17:03:07|3.5466
17:03:08|3.5466
17:03:09|3.5448
17:03:10|3.5448
17:03:11|3.5448
17:03:12|3.5488
17:03:13|3.5476
17:03:14|3.5476
17:03:15|3.5476
17:03:17|3.5476
17:03:18|3.55
17:03:19|3.55
17:03:20|3.549
17:03:21|3.5476
17:03:22|3.5476
17:03:23|3.5476
17:03:23|3.5483
17:03:25|3.5483
17:03:26|3.5483
17:03:26|3.5483
17:03:28|3.5477
17:03:29|3.5469
17:03:29|3.5456
17:03:31|3.5456
17:03:33|3.5473
17:03:33|3.5484
17:03:35|3.5493
17:03:36|3.5484
17:03:37|3.5484
17:03:39|3.5478
17:03:39|3.5478
17:03:41|3.5479
17:03:42|3.5479
17:03:43|3.5503
17:03:44|3.5504
17:03:45|3.5504
17:03:46|3.5511
17:03:47|3.5511
17:03:49|3.5518
17:03:50|3.553
17:03:51|3.553
17:03:52|3.5527
17:03:53|3.554
17:03:54|3.554
17:03:55|3.554
17:03:56|3.554
17:03:57|3.5534
17:03:58|3.5542
17:03:59|3.5542
17:04:00|3.5558
17:04:01|3.5558
17:04:02|3.5558
17:04:03|3.5563
17:04:04|3.5559
17:04:05|3.5559
17:04:06|3.5559
17:04:07|3.5576
17:04:08|3.5573
17:04:09|3.5573
17:04:10|3.5573
17:04:11|3.5575
17:04:12|3.5576
17:04:13|3.559
17:04:14|3.559
17:04:15|3.5591
17:04:16|3.5597
17:04:17|3.5597
17:04:18|3.5597
17:04:19|3.5598
17:04:20|3.5598
17:04:21|3.5598
17:04:22|3.5598
17:04:24|3.5598
17:04:25|3.56
17:04:26|3.5584
17:04:27|3.5584
17:04:28|3.5584
17:04:29|3.5584
17:04:30|3.5584
17:04:31|3.5586
17:04:32|3.5586
17:04:33|3.5594
17:04:34|3.5594
17:04:35|3.5594
17:04:37|3.559
17:04:37|3.559
17:04:38|3.559
17:04:39|3.5584
17:04:40|3.5584
17:04:41|3.5603
17:04:42|3.5615
17:04:44|3.5618
17:04:44|3.5608
17:04:45|3.5608
17:04:46|3.561
17:04:48|3.5609
17:04:49|3.561
17:04:49|3.5602
17:04:52|3.5602
17:04:52|3.5585
17:04:53|3.5598
17:04:54|3.5604
17:04:55|3.5601
17:04:56|3.5613
17:04:57|3.5615
17:04:58|3.5615
17:05:00|3.5615
17:05:01|3.5611
17:05:02|3.5611
17:05:03|3.5607
17:05:04|3.5606
17:05:05|3.5606
17:05:06|3.5606
17:05:07|3.5606
17:05:08|3.5606
17:05:10|3.5608
17:05:10|3.5619
17:05:12|3.5633
17:05:13|3.5634
17:05:14|3.5636
17:05:15|3.5643
17:05:16|3.5647
17:05:17|3.5652
17:05:17|3.5655
17:05:19|3.5647
17:05:20|3.5646
17:05:21|3.5646
17:05:22|3.5646
17:05:23|3.5646
17:05:23|3.5633
17:05:24|3.5639
17:05:26|3.5639
17:05:28|3.5639
17:05:28|3.564
17:05:29|3.564
17:05:30|3.5631
17:05:31|3.563
17:05:32|3.563
17:05:34|3.563
17:05:36|3.5618
17:05:36|3.5618
17:05:37|3.5618
17:05:39|3.5621
17:05:39|3.5628
17:05:40|3.5628
17:05:42|3.563
17:05:42|3.5631
17:05:43|3.5631
17:05:44|3.5631
17:05:46|3.5631
17:05:47|3.5631
17:05:47|3.563
17:05:49|3.5633
17:05:50|3.5633
17:05:51|3.5633
17:05:52|3.5633
17:05:54|3.5633
17:05:54|3.5633
17:05:55|3.5635
17:05:57|3.5635
17:05:58|3.5643
17:05:59|3.5636
17:06:00|3.5636
17:06:01|3.563
17:06:02|3.563
17:06:03|3.5621
17:06:04|3.5611
17:06:05|3.5611
17:06:06|3.5611
17:06:08|3.5611
17:06:09|3.5611
17:06:10|3.5611
17:06:11|3.5611
17:06:12|3.561
17:06:13|3.5604
17:06:14|3.5586
17:06:14|3.5582
17:06:16|3.5587
17:06:17|3.5587
17:06:18|3.5577
17:06:19|3.5571
17:06:20|3.5567
17:06:21|3.5567
17:06:22|3.5563
17:06:22|3.5563
17:06:24|3.5555
17:06:25|3.5555
17:06:26|3.5555
17:06:27|3.5556
17:06:28|3.5556
17:06:28|3.5562
17:06:30|3.5561
17:06:31|3.5554
17:06:32|3.5552
17:06:34|3.5571
17:06:35|3.5558
17:06:36|3.5558
17:06:37|3.5553
17:06:37|3.5537
17:06:38|3.5538
17:06:41|3.552
17:06:41|3.552
17:06:43|3.552
17:06:43|3.552
17:06:44|3.552
17:06:45|3.5545
17:06:46|3.5545
17:06:48|3.5544
17:06:49|3.5553
17:06:50|3.5553
17:06:52|3.5553
17:06:52|3.5555
17:06:54|3.5555
17:06:54|3.5555
17:06:55|3.5555
17:06:57|3.5558
17:06:58|3.5574
17:06:59|3.5574
17:07:00|3.5577
17:07:01|3.5576
17:07:02|3.558
17:07:03|3.558
17:07:04|3.5578
17:07:05|3.5578
17:07:06|3.5597
17:07:07|3.5597
17:07:08|3.5602
17:07:10|3.561
17:07:11|3.561
17:07:11|3.5608
17:07:13|3.5596
17:07:13|3.5583
17:07:14|3.5585
17:07:16|3.5585
17:07:16|3.5603
17:07:17|3.5604
17:07:19|3.56
17:07:20|3.5601
17:07:20|3.5603
17:07:22|3.561
17:07:22|3.561
17:07:23|3.5611
17:07:24|3.561
17:07:25|3.561
17:07:26|3.5611
17:07:27|3.5611
17:07:28|3.56
17:07:30|3.562
17:07:31|3.5619
17:07:32|3.5619
17:07:33|3.5615
17:07:34|3.5614
17:07:35|3.5612
17:07:37|3.5612
17:07:39|3.5612
17:07:39|3.5612
17:07:40|3.5612
17:07:41|3.5612
17:07:42|3.564
17:07:43|3.5642
17:07:45|3.5646
17:07:46|3.5646
17:07:48|3.5621
17:07:48|3.5613
17:07:49|3.5613
17:07:50|3.5612
17:07:51|3.5598
17:07:52|3.5594
17:07:53|3.5612
17:07:54|3.5605
17:07:56|3.5597
17:07:56|3.5597
17:07:57|3.5597
17:07:58|3.5594
17:08:00|3.5594
17:08:01|3.5594
17:08:02|3.5594
17:08:03|3.5575
17:08:05|3.5568
17:08:05|3.5568
17:08:06|3.5568
17:08:07|3.5571
17:08:08|3.5571
17:08:09|3.5571
17:08:11|3.5571
17:08:11|3.5571
17:08:12|3.557
17:08:13|3.557
17:08:15|3.557
17:08:16|3.557
17:08:17|3.5562
17:08:18|3.5559
17:08:19|3.5559
17:08:20|3.5559
17:08:21|3.5559
17:08:22|3.5559
17:08:23|3.5559
17:08:24|3.5584
17:08:25|3.5584
17:08:26|3.5584
17:08:27|3.5584
17:08:28|3.5593
17:08:29|3.5593
17:08:30|3.5593
17:08:31|3.5596
17:08:32|3.5596
17:08:33|3.5596
17:08:34|3.5596
17:08:35|3.5596
17:08:36|3.5596
17:08:38|3.5596
17:08:39|3.5598
17:08:40|3.5598
17:08:41|3.5594
17:08:42|3.5588
17:08:44|3.5588
17:08:45|3.5591
17:08:46|3.5597
17:08:48|3.5597
17:08:49|3.5597
17:08:50|3.5597
17:08:51|3.5597
17:08:52|3.5603
17:08:53|3.5603
17:08:53|3.5625
17:08:55|3.5625
17:08:56|3.5625
17:08:57|3.5625
17:08:58|3.5626
17:08:58|3.5633
17:09:00|3.5633
17:09:01|3.5638
17:09:01|3.5638
17:09:04|3.5638
17:09:05|3.5633
17:09:06|3.5624
17:09:07|3.5624
17:09:08|3.5617
17:09:08|3.561
17:09:09|3.561
17:09:11|3.5618
17:09:12|3.5622
17:09:13|3.5618
17:09:14|3.5614
17:09:15|3.5614
17:09:16|3.5614
17:09:17|3.5614
17:09:18|3.5614
17:09:19|3.5615
17:09:20|3.5615
17:09:21|3.5632
17:09:22|3.5632
17:09:23|3.5632
17:09:24|3.5622
17:09:25|3.5622
17:09:26|3.5622
17:09:27|3.5622
17:09:28|3.5622
17:09:29|3.5622
17:09:30|3.5622
17:09:31|3.5622
17:09:32|3.5622
17:09:33|3.5622
17:09:34|3.5622
17:09:35|3.5622
17:09:36|3.5622
17:09:37|3.5622
17:09:38|3.5622
17:09:39|3.5622
17:09:40|3.5628
17:09:41|3.5628
17:09:43|3.5639
17:09:44|3.5639
17:09:45|3.5639
17:09:47|3.5639
17:09:48|3.5639
17:09:49|3.5633
17:09:50|3.5644
17:09:51|3.5644
17:09:52|3.5638
17:09:53|3.5627
17:09:54|3.5627
17:09:55|3.5625
17:09:56|3.5622
17:09:57|3.5617
17:09:58|3.5622
17:09:59|3.5624
17:10:00|3.5624
17:10:01|3.5624
17:10:02|3.5624
17:10:03|3.5622
17:10:05|3.5626
17:10:06|3.5625
17:10:07|3.5625
17:10:08|3.5626
17:10:08|3.5626
17:10:09|3.5626
17:10:11|3.5626
17:10:12|3.5626
17:10:13|3.5632
17:10:14|3.563
17:10:15|3.563
17:10:16|3.563
17:10:17|3.563
17:10:18|3.563
17:10:20|3.563
17:10:20|3.5632
17:10:21|3.5632
17:10:23|3.5632
17:10:24|3.5627
17:10:25|3.5628
17:10:26|3.5631
17:10:27|3.5631
17:10:28|3.5631
17:10:30|3.5636
17:10:30|3.5631
17:10:31|3.563
17:10:32|3.563
17:10:33|3.563
17:10:34|3.563
17:10:35|3.5625
17:10:36|3.5623
17:10:37|3.5623
17:10:39|3.5623
17:10:40|3.5624
17:10:41|3.5623
17:10:42|3.5623
17:10:43|3.563
17:10:44|3.564
17:10:45|3.564
17:10:46|3.5627
17:10:47|3.5627
17:10:48|3.5627
17:10:50|3.5627
17:10:50|3.5627
17:10:52|3.5627
17:10:54|3.5627
17:10:55|3.5627
17:10:55|3.5627
17:10:57|3.5627
17:10:58|3.5627
17:10:59|3.5634
17:11:00|3.5634
17:11:01|3.5634
17:11:02|3.5631
17:11:03|3.5631
17:11:04|3.5631
17:11:05|3.5631
17:11:06|3.5634
17:11:07|3.5638
17:11:08|3.5638
17:11:09|3.5638
17:11:10|3.5638
17:11:11|3.5638
17:11:12|3.5638
17:11:13|3.5636
17:11:15|3.563
17:11:15|3.563
17:11:17|3.5635
17:11:18|3.5635
17:11:19|3.5635
17:11:20|3.5634
17:11:21|3.5634
17:11:21|3.5634
17:11:23|3.5634
17:11:24|3.5634
17:11:25|3.563
17:11:25|3.563
17:11:26|3.563
17:11:28|3.563
17:11:29|3.5622
17:11:30|3.5622
17:11:31|3.5622
17:11:31|3.5623
17:11:33|3.5623
17:11:34|3.5623
17:11:34|3.5622
17:11:36|3.5622
17:11:37|3.5622
17:11:38|3.5622
17:11:39|3.5623
17:11:41|3.5622
17:11:42|3.5622
17:11:43|3.5622
17:11:44|3.5613
17:11:45|3.5613
17:11:47|3.563
17:11:48|3.563
17:11:48|3.5615
17:11:49|3.5615
17:11:50|3.5615
17:11:51|3.5615
17:11:52|3.561
17:11:53|3.5602
17:11:55|3.5602
17:11:55|3.5602
17:11:56|3.56
17:11:57|3.56
17:11:59|3.5591
17:11:59|3.559
17:12:01|3.557
17:12:01|3.5572
17:12:03|3.5585
17:12:03|3.5587
17:12:05|3.5582
17:12:06|3.5582
17:12:06|3.5582
17:12:08|3.5605
17:12:09|3.5618
17:12:10|3.5624
17:12:11|3.5624
17:12:12|3.5624
17:12:13|3.5624
17:12:14|3.5626
17:12:15|3.5628
17:12:16|3.5622
17:12:17|3.5616
17:12:18|3.5609
17:12:19|3.5619
17:12:20|3.5598
17:12:21|3.5598
17:12:22|3.5598
17:12:23|3.5598
17:12:24|3.5598
17:12:25|3.5598
17:12:26|3.5598
17:12:27|3.5599
17:12:28|3.5599
17:12:30|3.5607
17:12:30|3.5607
17:12:31|3.5607
17:12:32|3.5615
17:12:33|3.5615
17:12:34|3.5615
17:12:35|3.5612
17:12:36|3.5612
17:12:37|3.5612
17:12:38|3.5612
17:12:39|3.5616
17:12:41|3.5602
17:12:43|3.5596
17:12:43|3.5596
17:12:45|3.5605
17:12:46|3.5604
17:12:48|3.5604
17:12:48|3.5605
17:12:49|3.5607
17:12:50|3.5623
17:12:52|3.5623
17:12:53|3.5623
17:12:54|3.5623
17:12:55|3.5628
17:12:56|3.5633
17:12:57|3.5626
17:12:58|3.5626
17:12:59|3.5626
17:13:00|3.5627
17:13:01|3.5627
17:13:02|3.5626
17:13:03|3.5627
17:13:05|3.5619
17:13:05|3.5625
17:13:07|3.5625
17:13:07|3.5625
17:13:08|3.561
17:13:09|3.561
17:13:11|3.5619
17:13:12|3.5619
17:13:12|3.561
17:13:13|3.561
17:13:14|3.561
17:13:15|3.5584
17:13:16|3.5573
17:13:17|3.5584
17:13:18|3.5584
17:13:20|3.5602
17:13:21|3.5614
17:13:22|3.5614
17:13:23|3.5613
17:13:24|3.5613
17:13:25|3.561
17:13:26|3.561
17:13:27|3.561
17:13:28|3.561
17:13:29|3.561
17:13:30|3.5615
17:13:32|3.5614
17:13:32|3.5612
17:13:33|3.5612
17:13:34|3.5619
17:13:35|3.5619
17:13:36|3.5619
17:13:37|3.5619
17:13:38|3.5619
17:13:40|3.5619
17:13:41|3.5618
17:13:42|3.5618
17:13:43|3.5618
17:13:44|3.5618
17:13:45|3.5618
17:13:46|3.5618
17:13:47|3.5618
17:13:48|3.5621
17:13:49|3.5626
17:13:50|3.5626
17:13:52|3.5627
17:13:53|3.5627
17:13:54|3.5627
17:13:54|3.5627
17:13:55|3.5627
17:13:56|3.5627
17:13:57|3.5627
17:13:58|3.5627
17:14:00|3.5633
17:14:01|3.5638
17:14:02|3.5638
17:14:02|3.5638
17:14:03|3.5628
17:14:05|3.5628
17:14:06|3.5623
17:14:07|3.5623
17:14:08|3.5623
17:14:09|3.5623
17:14:10|3.5628
17:14:11|3.5628
17:14:13|3.5628
17:14:15|3.5642
17:14:15|3.5642
17:14:17|3.5643
17:14:17|3.5643
17:14:19|3.5639
17:14:20|3.5638
17:14:21|3.5638
17:14:22|3.5638
17:14:24|3.5638
17:14:25|3.5635
17:14:25|3.5635
17:14:27|3.5634
17:14:28|3.563
17:14:29|3.5626
17:14:30|3.5626
17:14:31|3.5631
17:14:32|3.5631
17:14:33|3.5631
17:14:34|3.5631
17:14:35|3.5618
17:14:36|3.5618
17:14:36|3.5618
17:14:38|3.5618
17:14:38|3.5618
17:14:40|3.5618
17:14:40|3.5618
17:14:42|3.5618
17:14:43|3.5626
17:14:44|3.5626
17:14:46|3.5626
17:14:46|3.5626
17:14:47|3.5626
17:14:48|3.5625
17:14:49|3.5625
17:14:50|3.5625
17:14:51|3.5625
17:14:52|3.5625
17:14:54|3.5625
17:14:55|3.5635
17:14:56|3.5635
17:14:57|3.5619
17:14:58|3.5619
17:14:59|3.563
17:15:00|3.563
17:15:01|3.563
17:15:02|3.563
17:15:04|3.563
17:15:04|3.564
17:15:06|3.564
17:15:07|3.5643
17:15:07|3.5643
17:15:09|3.5644
17:15:10|3.5644
17:15:11|3.566
17:15:12|3.5654
17:15:13|3.5654
17:15:13|3.5654
17:15:15|3.5664
17:15:16|3.5664
17:15:17|3.5664
17:15:18|3.5664
17:15:20|3.5664
17:15:20|3.5664
17:15:21|3.5664
17:15:22|3.5665
17:15:23|3.5666
17:15:25|3.5666
17:15:25|3.5666
17:15:26|3.5666
17:15:27|3.5667
17:15:28|3.5682
17:15:29|3.5682
17:15:30|3.5683
17:15:31|3.5677
17:15:32|3.5677
17:15:33|3.5677
17:15:34|3.5664
17:15:35|3.5664
17:15:36|3.5664
17:15:37|3.5664
17:15:38|3.5665
17:15:39|3.5665
17:15:40|3.5672
17:15:41|3.5685
17:15:42|3.5676
17:15:44|3.5665
17:15:46|3.5665
17:15:46|3.5669
17:15:47|3.5675
17:15:48|3.5675
17:15:50|3.5694
17:15:51|3.5694
17:15:52|3.5694
17:15:53|3.5694
17:15:54|3.567
17:15:55|3.5673
17:15:56|3.567
17:15:57|3.5676
17:15:58|3.5688
17:15:59|3.5688
17:16:00|3.5693
17:16:01|3.5693
17:16:02|3.5692
17:16:03|3.5692
17:16:04|3.5692
17:16:05|3.5686
17:16:06|3.5686
17:16:08|3.5686
17:16:09|3.5686
17:16:11|3.568
17:16:11|3.5686
17:16:13|3.5686
17:16:14|3.5686
17:16:14|3.5689
17:16:15|3.5694
17:16:16|3.5694
17:16:18|3.5685
17:16:18|3.569
17:16:19|3.5686
17:16:21|3.5686
17:16:21|3.5682
17:16:23|3.5686
17:16:23|3.5686
17:16:25|3.5682
17:16:25|3.5682
17:16:27|3.5682
17:16:27|3.5682
17:16:28|3.5682
17:16:29|3.5682
17:16:30|3.5683
17:16:31|3.5684
17:16:32|3.5698
17:16:34|3.5696
17:16:34|3.5696
17:16:36|3.5696
17:16:36|3.5696
17:16:38|3.5696
17:16:39|3.5696
17:16:39|3.5692
17:16:40|3.569
17:16:41|3.569
17:16:42|3.5697
17:16:43|3.5698
17:16:45|3.5686
17:16:47|3.5686
17:16:49|3.5686
17:16:50|3.5687
17:16:51|3.5687
17:16:53|3.5686
17:16:54|3.5686
17:16:54|3.5665
17:16:56|3.5664
17:16:57|3.5664
17:16:58|3.5664
17:16:58|3.5664
17:17:00|3.5664
17:17:00|3.5665
17:17:02|3.5665
17:17:03|3.5665
17:17:04|3.5665
17:17:05|3.5665
17:17:05|3.5665
17:17:06|3.5665
17:17:07|3.5658
17:17:08|3.5658
17:17:09|3.5658
17:17:11|3.5658
17:17:11|3.5655
17:17:13|3.5646
17:17:13|3.5641
17:17:15|3.5639
17:17:16|3.5639
17:17:17|3.5639
17:17:17|3.5639
17:17:18|3.5639
17:17:19|3.5639
17:17:20|3.5639
17:17:22|3.5657
17:17:22|3.5657
17:17:23|3.5657
17:17:25|3.5654
17:17:25|3.5653
17:17:27|3.5653
17:17:28|3.5651
17:17:28|3.5654
17:17:29|3.5651
17:17:30|3.5651
17:17:32|3.5651
17:17:32|3.5651
17:17:34|3.566
17:17:34|3.5665
17:17:35|3.5665
17:17:36|3.5665
17:17:38|3.5674
17:17:39|3.5672
17:17:40|3.5672
17:17:41|3.5672
17:17:42|3.5674
17:17:44|3.5673
17:17:44|3.5673
17:17:46|3.5673
17:17:47|3.5673
17:17:48|3.5673
17:17:49|3.5673
17:17:50|3.5673
17:17:52|3.5692
17:17:53|3.5692
17:17:54|3.5692
17:17:55|3.5692
17:17:56|3.5692
17:17:56|3.5692
17:17:58|3.5692
17:17:59|3.5684
17:18:00|3.5684
17:18:01|3.5684
17:18:02|3.5684
17:18:03|3.5676
17:18:04|3.5676
17:18:05|3.5677
17:18:06|3.5677
17:18:07|3.5677
17:18:08|3.5683
17:18:09|3.5683
17:18:09|3.5683
17:18:11|3.5696
17:18:12|3.5696
17:18:13|3.5695
17:18:14|3.5692
17:18:15|3.5692
17:18:16|3.5692
17:18:17|3.5693
17:18:18|3.5706
17:18:20|3.5704
17:18:20|3.5704
17:18:21|3.5704
17:18:23|3.5704
17:18:24|3.5701
17:18:25|3.5699
17:18:26|3.5699
17:18:27|3.5699
17:18:27|3.5699
17:18:29|3.5699
17:18:30|3.57
17:18:31|3.57
17:18:32|3.57
17:18:33|3.57
17:18:34|3.57
17:18:35|3.5706
17:18:35|3.5706
17:18:37|3.5699
17:18:38|3.5699
17:18:39|3.5699
17:18:39|3.5699
17:18:41|3.5699
17:18:42|3.5699
17:18:43|3.5699
17:18:44|3.5699
17:18:45|3.5699
17:18:46|3.5699
17:18:48|3.5699
17:18:49|3.5699
17:18:50|3.5699
17:18:50|3.57
17:18:52|3.5709
17:18:54|3.5717
17:18:55|3.5725
17:18:56|3.5741
17:18:57|3.5723
17:18:58|3.5723
17:18:59|3.5723
17:19:00|3.5722
17:19:01|3.572
17:19:02|3.5722
17:19:03|3.5727
17:19:04|3.5727
17:19:05|3.574
17:19:06|3.5739
17:19:07|3.5749
17:19:08|3.573
17:19:09|3.5734
17:19:11|3.5734
17:19:11|3.574
17:19:13|3.574
17:19:14|3.574
17:19:15|3.5738
17:19:17|3.5728
17:19:17|3.5728
17:19:18|3.5729
17:19:19|3.5729
17:19:20|3.5724
17:19:21|3.573
17:19:22|3.5734
17:19:23|3.574
17:19:24|3.5735
17:19:25|3.5739
17:19:26|3.5739
17:19:27|3.5716
17:19:28|3.5716
17:19:29|3.5718
17:19:30|3.5712
17:19:31|3.5712
17:19:32|3.5708
17:19:34|3.5708
17:19:35|3.5686
17:19:36|3.5686
17:19:37|3.569
17:19:37|3.569
17:19:39|3.5692
17:19:40|3.5692
17:19:41|3.5691
17:19:41|3.5691
17:19:43|3.5691
17:19:45|3.5691
17:19:45|3.5692
17:19:46|3.5692
17:19:47|3.5717
17:19:48|3.5717
17:19:50|3.571
17:19:52|3.5705
17:19:53|3.5705
17:19:54|3.5705
17:19:55|3.5705
17:19:56|3.5716
17:19:56|3.5722
17:19:57|3.5727
17:19:58|3.5721
17:20:00|3.5721
17:20:00|3.5721
17:20:02|3.5721
17:20:03|3.5721
17:20:03|3.5716
17:20:05|3.5716
17:20:06|3.5716
17:20:06|3.5716
17:20:08|3.5719
17:20:09|3.5719
17:20:09|3.5719
17:20:11|3.5721
17:20:11|3.5721
17:20:12|3.5721
17:20:14|3.5721
17:20:15|3.5721
17:20:17|3.5721
17:20:17|3.5721
17:20:19|3.5721
17:20:19|3.5716
17:20:20|3.5718
17:20:21|3.5718
17:20:22|3.5718
17:20:23|3.5718
17:20:25|3.5721
17:20:25|3.5724
17:20:26|3.5724
17:20:28|3.5724
17:20:28|3.5724
17:20:30|3.5724
17:20:31|3.5728
17:20:31|3.573
17:20:32|3.573
17:20:34|3.573
17:20:35|3.573
17:20:36|3.573
17:20:37|3.5731
17:20:37|3.5739
17:20:39|3.5739
17:20:39|3.5739
17:20:41|3.5739
17:20:41|3.5738
17:20:42|3.5748
17:20:44|3.5749
17:20:44|3.5748
17:20:46|3.575
17:20:46|3.575
17:20:47|3.575
17:20:48|3.5749
17:20:51|3.5761
17:20:51|3.5761
17:20:52|3.5759
17:20:54|3.5758
17:20:54|3.5759
17:20:55|3.5752
17:20:58|3.5765
17:20:58|3.5776
17:20:59|3.5795
17:21:00|3.5779
17:21:01|3.5785
17:21:02|3.5794
17:21:03|3.5785
17:21:04|3.5785
17:21:05|3.5785
17:21:06|3.5794
17:21:07|3.5794
17:21:08|3.5794
17:21:09|3.5787
17:21:10|3.5787
17:21:12|3.5787
17:21:13|3.5785
17:21:15|3.579
17:21:15|3.579
17:21:16|3.579
17:21:17|3.5791
17:21:19|3.5786
17:21:20|3.5786
17:21:21|3.5786
17:21:21|3.5786
17:21:22|3.5782
17:21:24|3.5771
17:21:25|3.5751
17:21:26|3.5755
17:21:27|3.5766
17:21:27|3.5755
17:21:28|3.5755
17:21:30|3.5754
17:21:30|3.5751
17:21:31|3.5739
17:21:32|3.5739
17:21:34|3.5738
17:21:35|3.5738
17:21:35|3.5738
17:21:36|3.5741
17:21:37|3.5757
17:21:38|3.5771
17:21:40|3.5771
17:21:41|3.576
17:21:42|3.576
17:21:42|3.576
17:21:43|3.5749
17:21:44|3.5759
17:21:45|3.5759
17:21:46|3.5748
17:21:47|3.5749
17:21:48|3.5749
17:21:50|3.5749
17:21:52|3.5748
17:21:53|3.5749
17:21:55|3.5749
17:21:57|3.5726
17:21:57|3.5726
17:21:58|3.5722
17:22:00|3.5718
17:22:01|3.5715
17:22:03|3.5707
17:22:03|3.5707
17:22:05|3.5698
17:22:05|3.5699
17:22:06|3.5699
17:22:07|3.5714
17:22:08|3.5711
17:22:09|3.5702
17:22:10|3.5706
17:22:12|3.5706
17:22:13|3.5706
17:22:14|3.5706
17:22:15|3.5717
17:22:16|3.5718
17:22:17|3.5719
17:22:18|3.5719
17:22:19|3.5719
17:22:20|3.5719
17:22:21|3.5719
17:22:22|3.5718
17:22:23|3.5728
17:22:24|3.5728
17:22:25|3.5728
17:22:27|3.5736
17:22:28|3.5736
17:22:28|3.5736
17:22:29|3.5734
17:22:30|3.5734
17:22:31|3.5733
17:22:32|3.5733
17:22:33|3.5733
17:22:34|3.5729
17:22:36|3.5728
17:22:36|3.5723
17:22:37|3.5723
17:22:39|3.5723
17:22:40|3.5723
17:22:41|3.5725
17:22:42|3.5725
17:22:43|3.5723
17:22:44|3.5724
17:22:45|3.5724
17:22:46|3.5724
17:22:47|3.5724
17:22:48|3.5724
17:22:49|3.5742
17:22:50|3.5742
17:22:51|3.5743
17:22:53|3.5752
17:22:54|3.5752
17:22:55|3.5752
17:22:56|3.5752
17:22:57|3.5744
17:22:58|3.5744
17:22:59|3.5748
17:23:00|3.5748
17:23:01|3.5739
17:23:02|3.5739
17:23:04|3.5752
17:23:05|3.5752
17:23:06|3.5752
17:23:07|3.5748
17:23:08|3.5749
17:23:09|3.5752
17:23:11|3.5752
17:23:12|3.5761
17:23:12|3.5782
17:23:13|3.5781
17:23:14|3.5782
17:23:15|3.5782
17:23:17|3.5783
17:23:19|3.5783
17:23:19|3.5783
17:23:20|3.5783
17:23:21|3.5783
17:23:23|3.5783
17:23:24|3.5785
17:23:25|3.5785
17:23:25|3.5785
17:23:26|3.5769
17:23:27|3.577
17:23:28|3.58
17:23:29|3.579
17:23:31|3.5796
17:23:32|3.5796
17:23:33|3.5792
17:23:34|3.5764
17:23:35|3.5764
17:23:36|3.5764
17:23:38|3.5764
17:23:39|3.5764
17:23:40|3.5764
17:23:41|3.5764
17:23:42|3.5764
17:23:44|3.5764
17:23:44|3.5764
17:23:45|3.5778
17:23:46|3.5775
17:23:47|3.5775
17:23:48|3.5782
17:23:49|3.5774
17:23:50|3.5774
17:23:51|3.5774
17:23:53|3.5776
17:23:55|3.5787
17:23:55|3.5785
17:23:57|3.5785
17:23:58|3.5785
17:23:59|3.5785
17:24:01|3.5785
17:24:02|3.5786
17:24:03|3.5786
17:24:05|3.5786
17:24:05|3.5787
17:24:07|3.5786
17:24:07|3.5786
17:24:09|3.5786
17:24:09|3.5786
17:24:11|3.5786
17:24:12|3.5786
17:24:13|3.5781
17:24:13|3.5781
17:24:14|3.5781
17:24:16|3.5782
17:24:17|3.578
17:24:18|3.578
17:24:20|3.578
17:24:20|3.578
17:24:21|3.5773
17:24:22|3.5773
17:24:23|3.5773
17:24:24|3.5773
17:24:25|3.5773
17:24:26|3.578
17:24:28|3.578
17:24:28|3.578
17:24:29|3.578
17:24:30|3.578
17:24:32|3.578
17:24:33|3.578
17:24:34|3.578
17:24:35|3.578
17:24:35|3.5773
17:24:37|3.5751
17:24:38|3.5761
17:24:39|3.5761
17:24:40|3.5761
17:24:41|3.5761
17:24:42|3.5761
17:24:43|3.5759
17:24:44|3.5758
17:24:45|3.5759
17:24:45|3.5759
17:24:47|3.576
17:24:48|3.5762
17:24:49|3.5768
17:24:49|3.5769
17:24:51|3.5771
17:24:51|3.5771
17:24:53|3.5771
17:24:53|3.5771
17:24:55|3.5771
17:24:56|3.5771
17:24:58|3.5776
17:24:59|3.5776
17:25:00|3.5776
17:25:02|3.5776
17:25:02|3.5776
17:25:04|3.5776
17:25:05|3.5777
17:25:05|3.5782
17:25:07|3.5782
17:25:08|3.5779
17:25:09|3.5779
17:25:10|3.5779
17:25:11|3.5779
17:25:12|3.5784
17:25:13|3.5792
17:25:14|3.579
17:25:15|3.5792
17:25:16|3.5792
17:25:17|3.5792
17:25:19|3.5792
17:25:19|3.5792
17:25:21|3.5793
17:25:22|3.5804
17:25:22|3.5798
17:25:24|3.5798
17:25:25|3.5798
17:25:26|3.579
17:25:26|3.577
17:25:28|3.577
17:25:29|3.577
17:25:30|3.5779
17:25:31|3.5779
17:25:32|3.5779
17:25:33|3.5779
17:25:34|3.5779
17:25:35|3.5779
17:25:36|3.5779
17:25:36|3.5779
17:25:39|3.5779
17:25:40|3.5787
17:25:40|3.5787
17:25:41|3.5787
17:25:42|3.5787
17:25:43|3.5787
17:25:45|3.5787
17:25:46|3.5787
17:25:47|3.5795
17:25:48|3.5795
17:25:49|3.5795
17:25:50|3.5795
17:25:51|3.5804
17:25:52|3.5805
17:25:53|3.5805
17:25:55|3.5793
17:25:56|3.5793
17:25:57|3.5793
17:25:58|3.5793
17:26:00|3.5794
17:26:00|3.5793
17:26:02|3.5793
17:26:02|3.5797
17:26:03|3.5797
17:26:04|3.5796
17:26:06|3.5797
17:26:06|3.5797
17:26:07|3.5797
17:26:08|3.5797
17:26:09|3.5796
17:26:10|3.5793
17:26:12|3.579
17:26:12|3.579
17:26:14|3.5797
17:26:15|3.5797
17:26:16|3.5797
17:26:17|3.5797
17:26:18|3.5797
17:26:18|3.5797
17:26:19|3.5797
17:26:20|3.5796
17:26:21|3.5796
17:26:22|3.5796
17:26:23|3.5796
17:26:25|3.5786
17:26:25|3.5785
17:26:27|3.5782
17:26:28|3.5782
17:26:28|3.5782
17:26:29|3.5782
17:26:30|3.5786
17:26:31|3.5781
17:26:33|3.58
17:26:33|3.58
17:26:34|3.5799
17:26:36|3.5805
17:26:36|3.5811
17:26:38|3.5811
17:26:39|3.5811
17:26:39|3.5811
17:26:41|3.5811
17:26:41|3.5811
17:26:42|3.5811
17:26:44|3.581
17:26:44|3.581
17:26:45|3.581
17:26:46|3.581
17:26:47|3.581
17:26:49|3.5804
17:26:50|3.5804
17:26:51|3.5814
17:26:52|3.5814
17:26:53|3.5814
17:26:54|3.5813
17:26:55|3.5813
17:26:57|3.5813
17:26:58|3.5814
17:26:58|3.5814
17:27:00|3.5814
17:27:00|3.5814
17:27:01|3.5819
17:27:03|3.5816
17:27:04|3.581
17:27:05|3.5815
17:27:06|3.5815
17:27:07|3.5815
17:27:08|3.5815
17:27:09|3.5774
17:27:10|3.5774
17:27:11|3.5761
17:27:12|3.5761
17:27:13|3.5761
17:27:14|3.5762
17:27:15|3.5762
17:27:16|3.5762
17:27:17|3.5767
17:27:19|3.5767
17:27:20|3.5751
17:27:21|3.5751
17:27:22|3.5751
17:27:23|3.5748
17:27:24|3.5748
17:27:25|3.5746
17:27:26|3.5747
17:27:27|3.5747
17:27:27|3.5736
17:27:29|3.5741
17:27:30|3.5743
17:27:31|3.5741
17:27:32|3.5745
17:27:33|3.5745
17:27:34|3.5745
17:27:35|3.5732
17:27:36|3.5731
17:27:36|3.573
17:27:38|3.573
17:27:39|3.573
17:27:40|3.573
17:27:41|3.5729
17:27:42|3.5716
17:27:44|3.5716
17:27:45|3.5716
17:27:46|3.5716
17:27:47|3.5716
17:27:48|3.5722
17:27:48|3.5722
17:27:50|3.5711
17:27:50|3.5708
17:27:52|3.5707
17:27:53|3.5721
17:27:54|3.5721
17:27:55|3.5721
17:27:56|3.5721
17:27:58|3.5712
17:27:58|3.5712
17:28:00|3.5722
17:28:01|3.5733
17:28:02|3.5733
17:28:04|3.5745
17:28:05|3.5745
17:28:07|3.575
17:28:07|3.575
17:28:08|3.575
17:28:09|3.576
17:28:11|3.5759
17:28:12|3.5759
17:28:13|3.5759
17:28:14|3.5759
17:28:15|3.5759
17:28:16|3.577
17:28:17|3.577
17:28:18|3.577
17:28:19|3.577
17:28:20|3.577
17:28:21|3.577
17:28:23|3.5786
17:28:24|3.5784
17:28:24|3.5785
17:28:26|3.5769
17:28:27|3.576
17:28:28|3.576
17:28:29|3.576
17:28:29|3.576
17:28:30|3.576
17:28:33|3.5775
17:28:33|3.5775
17:28:34|3.5775
17:28:36|3.5771
17:28:37|3.5771
17:28:39|3.5771
17:28:39|3.5771
17:28:41|3.5771
17:28:41|3.5771
17:28:42|3.5771
17:28:44|3.5771
17:28:45|3.5772
17:28:46|3.5772
17:28:47|3.5772
17:28:48|3.5772
17:28:49|3.5772
17:28:50|3.5773
17:28:51|3.5772
17:28:52|3.5787
17:28:53|3.5781
17:28:54|3.5781
17:28:55|3.5781
17:28:56|3.5781
17:28:58|3.5781
17:28:58|3.5781
17:28:59|3.5781
17:29:01|3.577
17:29:02|3.5776
17:29:03|3.5776
17:29:04|3.5776
17:29:05|3.5776
17:29:06|3.5776
17:29:07|3.5768
17:29:09|3.5768
17:29:09|3.5768
17:29:10|3.577
17:29:12|3.577
17:29:12|3.577
17:29:14|3.577
17:29:15|3.577
17:29:15|3.577
17:29:17|3.577
17:29:18|3.577
17:29:18|3.5767
17:29:20|3.5766
17:29:21|3.5766
17:29:22|3.5766
17:29:23|3.5766
17:29:24|3.5766
17:29:26|3.5772
17:29:27|3.5772
17:29:28|3.5772
17:29:29|3.5772
17:29:30|3.5772
17:29:31|3.5772
17:29:32|3.576
17:29:33|3.576
17:29:34|3.5754
17:29:35|3.5743
17:29:36|3.5745
17:29:37|3.5745
17:29:38|3.575
17:29:39|3.575
17:29:41|3.5752
17:29:42|3.5752
17:29:42|3.5752
17:29:44|3.5752
17:29:44|3.5753
17:29:46|3.5754
17:29:47|3.5753
17:29:48|3.5763
17:29:49|3.5754
17:29:49|3.5767
17:29:51|3.5767
17:29:52|3.5767
17:29:53|3.5754
17:29:54|3.575
17:29:55|3.5744
17:29:56|3.5739
17:29:57|3.5754
17:29:59|3.5762
17:29:59|3.5766
17:30:00|3.5772
17:30:01|3.5779
17:30:02|3.5779
17:30:03|3.5779
17:30:05|3.5771
17:30:07|3.5771
17:30:08|3.5771
17:30:09|3.5771
17:30:10|3.5779
17:30:11|3.579
17:30:12|3.579
17:30:13|3.579
17:30:14|3.579
17:30:15|3.579
17:30:16|3.579
17:30:17|3.5805
17:30:18|3.5797
17:30:19|3.5797
17:30:20|3.5797
17:30:22|3.5803
17:30:22|3.5803
17:30:23|3.5803
17:30:24|3.5799
17:30:25|3.5799
17:30:26|3.579
17:30:28|3.5797
17:30:28|3.5797
17:30:29|3.5797
17:30:30|3.5797
17:30:31|3.5797
17:30:32|3.5797
17:30:33|3.5797
17:30:34|3.5797
17:30:36|3.5797
17:30:36|3.5811
17:30:37|3.581
17:30:39|3.581
17:30:40|3.581
17:30:40|3.581
17:30:41|3.581
17:30:42|3.5809
17:30:43|3.5809
17:30:44|3.5797
17:30:46|3.5784
17:30:46|3.5784
17:30:47|3.5784
17:30:48|3.5784
17:30:50|3.5808
17:30:50|3.5795
17:30:52|3.5795
17:30:53|3.5795
17:30:53|3.5795
17:30:54|3.5795
17:30:56|3.5787
17:30:56|3.5795
17:30:57|3.5795
17:30:58|3.5795
17:31:00|3.5795
17:31:02|3.5795
17:31:02|3.5791
17:31:03|3.5791
17:31:05|3.5794
17:31:06|3.5794
17:31:07|3.5797
17:31:08|3.5797
17:31:09|3.5797
17:31:10|3.5797
17:31:11|3.5797
17:31:12|3.5797
17:31:13|3.5798
17:31:14|3.5794
17:31:15|3.5794
17:31:16|3.5794
17:31:17|3.5794
17:31:18|3.5794
17:31:19|3.5794
17:31:20|3.5794
17:31:21|3.5794
17:31:22|3.5794
17:31:24|3.5798
17:31:26|3.5794
17:31:26|3.5794
17:31:27|3.579
17:31:28|3.5782
17:31:29|3.5773
17:31:30|3.577
17:31:31|3.577
17:31:32|3.577
17:31:33|3.5771
17:31:35|3.5774
17:31:35|3.5774
17:31:36|3.5774
17:31:37|3.5774
17:31:38|3.5774
17:31:39|3.5774
17:31:40|3.5772
17:31:41|3.5774
17:31:42|3.5774
17:31:43|3.5782
17:31:44|3.5764
17:31:45|3.5764
17:31:46|3.5764
17:31:47|3.5784
17:31:48|3.5773
17:31:49|3.5774
17:31:50|3.5774
17:31:51|3.5775
17:31:53|3.5776
17:31:53|3.5776
17:31:54|3.5776
17:31:55|3.5776
17:31:56|3.5776
17:31:57|3.5778
17:31:58|3.5777
17:31:59|3.5777
17:32:01|3.5777
17:32:02|3.5777
17:32:03|3.5775
17:32:04|3.5775
17:32:05|3.5771
17:32:06|3.5771
17:32:08|3.5777
17:32:08|3.5764
17:32:10|3.5754
17:32:11|3.5758
17:32:12|3.5758
17:32:13|3.5758
17:32:14|3.5756
17:32:15|3.5756
17:32:16|3.5756
17:32:17|3.5757
17:32:19|3.5752
17:32:20|3.5752
17:32:21|3.5753
17:32:22|3.5753
17:32:23|3.5753
17:32:24|3.5753
17:32:25|3.5753
17:32:25|3.5747
17:32:27|3.5747
17:32:28|3.5756
17:32:29|3.5754
17:32:30|3.5753
17:32:31|3.5753
17:32:32|3.5753
17:32:33|3.5758
17:32:34|3.5758
17:32:35|3.5758
17:32:36|3.5758
17:32:36|3.5758
17:32:38|3.5758
17:32:38|3.5758
17:32:40|3.5758
17:32:41|3.5758
17:32:42|3.5758
17:32:43|3.578
17:32:43|3.5771
17:32:45|3.5771
17:32:46|3.5771
17:32:47|3.577
17:32:48|3.577
17:32:49|3.577
17:32:50|3.577
17:32:51|3.577
17:32:52|3.5771
17:32:53|3.5776
17:32:54|3.5776
17:32:55|3.5776
17:32:56|3.5776
17:32:56|3.5776
17:32:58|3.5776
17:32:59|3.5776
17:33:00|3.5776
17:33:01|3.5776
17:33:03|3.5772
17:33:04|3.5772
17:33:05|3.5772
17:33:05|3.5772
17:33:06|3.5772
17:33:09|3.5776
17:33:10|3.577
17:33:11|3.577
17:33:11|3.577
17:33:13|3.577
17:33:13|3.5765
17:33:15|3.5766
17:33:16|3.5766
17:33:17|3.5766
17:33:18|3.5766
17:33:19|3.5766
17:33:20|3.5766
17:33:21|3.5767
17:33:22|3.5767
17:33:23|3.5767
17:33:24|3.5766
17:33:24|3.5762
17:33:26|3.5762
17:33:28|3.5761
17:33:28|3.5761
17:33:30|3.5761
17:33:31|3.5761
17:33:31|3.5761
17:33:32|3.5761
17:33:33|3.5761
17:33:35|3.5759
17:33:36|3.5759
17:33:37|3.5759
17:33:38|3.5759
17:33:38|3.5759
17:33:39|3.5753
17:33:41|3.5753
17:33:42|3.5737
17:33:43|3.5737
17:33:43|3.5737
17:33:44|3.5737
17:33:46|3.5742
17:33:47|3.5742
17:33:47|3.5746
17:33:49|3.5752
17:33:49|3.5752
17:33:51|3.5752
17:33:51|3.5752
17:33:52|3.5752
17:33:53|3.5753
17:33:55|3.5753
17:33:55|3.5753
17:33:56|3.5753
17:33:57|3.5756
17:33:59|3.5756
17:33:59|3.5756
17:34:00|3.5756
17:34:02|3.5756
17:34:03|3.5757
17:34:05|3.5757
17:34:05|3.5753
17:34:08|3.5749
17:34:08|3.5749
17:34:09|3.5749
17:34:10|3.5749
17:34:11|3.5749
17:34:13|3.5749
17:34:14|3.5755
17:34:15|3.5755
17:34:16|3.5755
17:34:17|3.5755
17:34:18|3.5751
17:34:19|3.5751
17:34:20|3.5775
17:34:21|3.5775
17:34:22|3.5775
17:34:23|3.5775
17:34:24|3.5769
17:34:25|3.5773
17:34:27|3.581
17:34:27|3.5822
17:34:28|3.5818
17:34:29|3.5818
17:34:30|3.5818
17:34:31|3.582
17:34:33|3.5811
17:34:33|3.5811
17:34:35|3.5797
17:34:36|3.5796
17:34:37|3.5797
17:34:38|3.5778
17:34:39|3.5778
17:34:40|3.5787
17:34:41|3.5787
17:34:43|3.5773
17:34:43|3.5773
17:34:45|3.5773
17:34:46|3.5777
17:34:46|3.5777
17:34:48|3.5777
17:34:49|3.5773
17:34:49|3.5777
17:34:50|3.5777
17:34:52|3.5777
17:34:52|3.5773
17:34:53|3.5773
17:34:54|3.5773
17:34:55|3.5774
17:34:56|3.5774
17:34:57|3.5778
17:34:59|3.5778
17:35:00|3.5782
17:35:01|3.579
17:35:01|3.579
17:35:03|3.579
17:35:05|3.5793
17:35:06|3.5793
17:35:07|3.5793
17:35:08|3.5794
17:35:09|3.5794
17:35:10|3.5794
17:35:11|3.5779
17:35:13|3.5763
17:35:13|3.5763
17:35:15|3.5758
17:35:16|3.5758
17:35:17|3.5752
17:35:19|3.5752
17:35:19|3.5752
17:35:20|3.575
17:35:22|3.5752
17:35:23|3.5748
17:35:24|3.574
17:35:24|3.574
17:35:26|3.574
17:35:27|3.574
17:35:27|3.574
17:35:29|3.574
17:35:30|3.5745
17:35:31|3.5745
17:35:32|3.5745
17:35:34|3.5746
17:35:34|3.5745
17:35:35|3.5745
17:35:36|3.5737
17:35:37|3.5748
17:35:38|3.5748
17:35:39|3.5742
17:35:41|3.5742
17:35:41|3.5742
17:35:42|3.5742
17:35:43|3.5742
17:35:44|3.5742
17:35:45|3.5742
17:35:46|3.5742
17:35:47|3.5742
17:35:48|3.5742
17:35:49|3.5743
17:35:50|3.5743
17:35:51|3.5743
17:35:52|3.5743
17:35:53|3.5735
17:35:55|3.5734
17:35:55|3.5734
17:35:56|3.5734
17:35:57|3.5734
17:35:58|3.5741
17:35:59|3.5742
17:36:00|3.5742
17:36:02|3.5742
17:36:03|3.5744
17:36:03|3.5744
17:36:05|3.5744
17:36:07|3.5744
17:36:08|3.5744
17:36:08|3.5742
17:36:10|3.5742
17:36:11|3.5742
17:36:11|3.5752
17:36:13|3.5752
17:36:14|3.5752
17:36:14|3.5752
17:36:16|3.5752
17:36:17|3.5751
17:36:18|3.5751
17:36:18|3.5751
17:36:20|3.5751
17:36:21|3.5751
17:36:22|3.5751
17:36:23|3.5751
17:36:24|3.5751
17:36:25|3.5751
17:36:26|3.5751
17:36:27|3.5751
17:36:27|3.5751
17:36:29|3.5751
17:36:29|3.5751
17:36:31|3.5751
17:36:32|3.5751
17:36:32|3.5751
17:36:35|3.575
17:36:35|3.575
17:36:36|3.575
17:36:37|3.575
17:36:38|3.575
17:36:39|3.575
17:36:40|3.575
17:36:41|3.575
17:36:42|3.5743
17:36:43|3.5743
17:36:44|3.5743
17:36:45|3.5743
17:36:46|3.5743
17:36:47|3.5743
17:36:48|3.5743
17:36:49|3.5758
17:36:50|3.5745
17:36:51|3.5745
17:36:52|3.5745
17:36:53|3.5745
17:36:55|3.5746
17:36:56|3.5746
17:36:56|3.5746
17:36:58|3.5746
17:36:59|3.5746
17:37:00|3.5752
17:37:01|3.576
17:37:02|3.576
17:37:03|3.576
17:37:03|3.576
17:37:06|3.576
17:37:07|3.576
17:37:09|3.5754
17:37:10|3.5754
17:37:11|3.5753
17:37:11|3.5753
17:37:12|3.5753
17:37:14|3.5754
17:37:14|3.5754
17:37:15|3.5745
17:37:17|3.5745
17:37:18|3.5746
17:37:18|3.5746
17:37:20|3.5746
17:37:20|3.5746
17:37:22|3.5744
17:37:22|3.5747
17:37:24|3.5748
17:37:25|3.5748
17:37:26|3.5748
17:37:26|3.5748
17:37:27|3.5745
17:37:29|3.5744
17:37:30|3.5745
17:37:31|3.5745
17:37:32|3.5745
17:37:34|3.5743
17:37:34|3.5744
17:37:37|3.5733
17:37:37|3.5733
17:37:39|3.5732
17:37:40|3.5732
17:37:42|3.5732
17:37:42|3.5732
17:37:44|3.5718
17:37:45|3.5718
17:37:45|3.5703
17:37:47|3.5695
17:37:48|3.5695
17:37:49|3.5695
17:37:50|3.5695
17:37:51|3.5706
17:37:52|3.5719
17:37:53|3.5727
17:37:54|3.5727
17:37:55|3.5732
17:37:56|3.5732
17:37:57|3.5725
17:37:58|3.5712
17:37:59|3.5712
17:38:00|3.5712
17:38:01|3.5712
17:38:02|3.5712
17:38:03|3.5714
17:38:04|3.5714
17:38:05|3.5714
17:38:07|3.5714
17:38:08|3.5714
17:38:09|3.5712
17:38:11|3.5715
17:38:11|3.5715
17:38:12|3.5728
17:38:13|3.5734
17:38:15|3.5738
17:38:15|3.5738
17:38:17|3.5738
17:38:18|3.5748
17:38:19|3.5746
17:38:20|3.5746
17:38:22|3.5741
17:38:22|3.5741
17:38:23|3.5741
17:38:24|3.5741
17:38:26|3.5769
17:38:27|3.5769
17:38:28|3.5771
17:38:29|3.5775
17:38:30|3.5762
17:38:31|3.5762
17:38:32|3.5762
17:38:33|3.5762
17:38:35|3.5762
17:38:35|3.5769
17:38:36|3.5779
17:38:37|3.5775
17:38:39|3.5775
17:38:40|3.5775
17:38:41|3.5771
17:38:42|3.5769
17:38:43|3.5769
17:38:44|3.5763
17:38:45|3.5767
17:38:46|3.5767
17:38:47|3.5766
17:38:48|3.5764
17:38:49|3.5764
17:38:50|3.5764
17:38:51|3.5764
17:38:52|3.5764
17:38:53|3.5767
17:38:54|3.5775
17:38:55|3.5775
17:38:56|3.5775
17:38:57|3.577
17:38:58|3.577
17:38:59|3.577
17:39:00|3.577
17:39:01|3.577
17:39:02|3.577
17:39:03|3.5753
17:39:04|3.5753
17:39:05|3.5765
17:39:06|3.5765
17:39:08|3.5765
17:39:10|3.5765
17:39:11|3.5755
17:39:12|3.5755
17:39:13|3.5755
17:39:14|3.5755
17:39:15|3.5755
17:39:16|3.5756
17:39:17|3.5756
17:39:18|3.5756
17:39:20|3.5756
17:39:21|3.5756
17:39:22|3.5756
17:39:22|3.5755
17:39:24|3.5755
17:39:25|3.5755
17:39:26|3.5755
17:39:27|3.5755
17:39:28|3.5755
17:39:29|3.5756
17:39:31|3.5755
17:39:31|3.5755
17:39:32|3.5756
17:39:33|3.5756
17:39:34|3.5756
17:39:35|3.5756
17:39:36|3.5756
17:39:37|3.5756
17:39:39|3.5756
17:39:39|3.5756
17:39:40|3.5755
17:39:42|3.5755
17:39:42|3.5755
17:39:43|3.5755
17:39:44|3.5755
17:39:45|3.5754
17:39:46|3.5754
17:39:47|3.5752
17:39:48|3.5755
17:39:49|3.5755
17:39:50|3.5755
17:39:51|3.5755
17:39:52|3.575
17:39:53|3.5743
17:39:54|3.5743
17:39:55|3.5743
17:39:56|3.5743
17:39:57|3.5743
17:39:58|3.5743
17:39:59|3.574
17:40:00|3.5751
17:40:01|3.5751
17:40:02|3.5751
17:40:04|3.5751
17:40:05|3.5751
17:40:06|3.5751
17:40:07|3.575
17:40:08|3.575
17:40:08|3.575
17:40:10|3.575
17:40:11|3.575
17:40:13|3.575
17:40:15|3.5744
17:40:15|3.5738
17:40:16|3.5739
17:40:17|3.5739
17:40:18|3.5743
17:40:19|3.5745
17:40:21|3.5747
17:40:22|3.5747
17:40:23|3.5747
17:40:24|3.5747
17:40:25|3.5747
17:40:26|3.5747
17:40:27|3.5747
17:40:27|3.5747
17:40:28|3.5747
17:40:29|3.5747
17:40:32|3.5756
17:40:32|3.5756
17:40:33|3.5759
17:40:35|3.5759
17:40:35|3.5759
17:40:36|3.5759
17:40:38|3.5759
17:40:39|3.575
17:40:39|3.575
17:40:41|3.5761
17:40:41|3.5761
17:40:43|3.5761
17:40:43|3.5765
17:40:45|3.5757
17:40:46|3.5757
17:40:47|3.5764
17:40:47|3.5764
17:40:49|3.5764
17:40:51|3.5764
17:40:52|3.5763
17:40:52|3.5763
17:40:53|3.5763
17:40:55|3.5763
17:40:55|3.5763
17:40:56|3.5763
17:40:57|3.5763
17:40:59|3.5763
17:40:59|3.5763
17:41:00|3.5772
17:41:02|3.5775
17:41:02|3.5775
17:41:04|3.5774
17:41:04|3.5774
17:41:05|3.5774
17:41:06|3.5774
17:41:07|3.5774
17:41:09|3.5771
17:41:11|3.577
17:41:12|3.5763
17:41:14|3.5753
17:41:15|3.5753
17:41:16|3.5753
17:41:17|3.5753
17:41:18|3.5753
17:41:19|3.5753
17:41:19|3.5753
17:41:20|3.5753
17:41:21|3.5753
17:41:23|3.5753
17:41:24|3.5753
17:41:24|3.5753
17:41:26|3.5753
17:41:28|3.5755
17:41:28|3.5755
17:41:29|3.5773
17:41:30|3.5762
17:41:32|3.5753
17:41:33|3.5753
17:41:34|3.5748
17:41:35|3.5748
17:41:36|3.5748
17:41:37|3.5748
17:41:39|3.5748
17:41:39|3.5747
17:41:41|3.5747
17:41:41|3.5747
17:41:42|3.5747
17:41:44|3.5749
17:41:45|3.5749
17:41:46|3.5749
17:41:47|3.5769
17:41:48|3.5758
17:41:49|3.575
17:41:50|3.5759
17:41:51|3.5759
17:41:52|3.5759
17:41:53|3.5759
17:41:54|3.5755
17:41:55|3.5755
17:41:56|3.5755
17:41:57|3.5755
17:41:58|3.5755
17:41:59|3.5755
17:42:00|3.5755
17:42:01|3.5755
17:42:02|3.5754
17:42:03|3.5756
17:42:04|3.5756
17:42:05|3.5754
17:42:06|3.5754
17:42:07|3.5754
17:42:08|3.5754
17:42:10|3.5754
17:42:12|3.5753
17:42:12|3.5753
17:42:13|3.5753
17:42:14|3.5753
17:42:15|3.5753
17:42:17|3.5753
17:42:18|3.5754
17:42:19|3.5755
17:42:20|3.5755
17:42:21|3.5755
17:42:22|3.5755
17:42:23|3.5755
17:42:24|3.5755
17:42:25|3.5754
17:42:26|3.5754
17:42:27|3.5754
17:42:28|3.5755
17:42:29|3.5755
17:42:30|3.5755
17:42:31|3.5755
17:42:32|3.5755
17:42:34|3.5758
17:42:35|3.5758
17:42:35|3.5758
17:42:36|3.5758
17:42:38|3.5755
17:42:39|3.5755
17:42:40|3.5755
17:42:41|3.5755
17:42:41|3.5755
17:42:43|3.5755
17:42:43|3.5755
17:42:44|3.5755
17:42:46|3.5755
17:42:47|3.5755
17:42:47|3.5755
17:42:49|3.5755
17:42:49|3.5755
17:42:50|3.5755
17:42:52|3.5767
17:42:53|3.5767
17:42:53|3.5764
17:42:54|3.5764
17:42:55|3.5764
17:42:56|3.5764
17:42:57|3.5764
17:42:59|3.5756
17:42:59|3.5755
17:43:00|3.5755
17:43:01|3.5756
17:43:02|3.5755
17:43:03|3.5755
17:43:04|3.5755
17:43:06|3.5756
17:43:06|3.5755
17:43:08|3.5755
17:43:09|3.5766
17:43:10|3.5766
17:43:12|3.5766
17:43:13|3.5766
17:43:14|3.5766
17:43:15|3.5763
17:43:16|3.5763
17:43:17|3.5763
17:43:18|3.5763
17:43:18|3.5766
17:43:19|3.5766
17:43:22|3.5766
17:43:22|3.5766
17:43:24|3.5765
17:43:24|3.5765
17:43:25|3.5765
17:43:26|3.5766
17:43:27|3.5766
17:43:28|3.5766
17:43:29|3.5775
17:43:30|3.5774
17:43:31|3.5774
17:43:33|3.5774
17:43:34|3.5774
17:43:35|3.5774
17:43:36|3.5774
17:43:37|3.5771
17:43:38|3.5771
17:43:39|3.5771
17:43:40|3.5782
17:43:41|3.5782
17:43:42|3.5782
17:43:43|3.5782
17:43:44|3.5782
17:43:45|3.5782
17:43:46|3.5782
17:43:47|3.5782
17:43:48|3.5782
17:43:49|3.5782
17:43:50|3.5782
17:43:51|3.5782
17:43:53|3.5782
17:43:53|3.5781
17:43:55|3.579
17:43:55|3.579
17:43:56|3.579
17:43:57|3.579
17:43:58|3.579
17:43:59|3.5796
17:44:00|3.5795
17:44:01|3.5795
17:44:02|3.5795
17:44:03|3.5793
17:44:04|3.5791
17:44:05|3.5791
17:44:07|3.5791
17:44:07|3.5793
17:44:09|3.5791
17:44:10|3.5791
17:44:11|3.5791
17:44:13|3.5791
17:44:14|3.5791
17:44:16|3.579
17:44:17|3.579
17:44:18|3.579
17:44:20|3.5791
17:44:21|3.5787
17:44:21|3.5787
17:44:23|3.5788
17:44:23|3.5775
17:44:25|3.5775
17:44:26|3.5775
17:44:27|3.5775
17:44:28|3.5775
17:44:29|3.5775
17:44:30|3.5775
17:44:31|3.5777
17:44:32|3.5777
17:44:33|3.5774
17:44:34|3.5774
17:44:36|3.5774
17:44:36|3.5774
17:44:37|3.5774
17:44:38|3.5774
17:44:39|3.5773
17:44:40|3.5773
17:44:42|3.5773
17:44:42|3.5773
17:44:43|3.5773
17:44:44|3.5773
17:44:46|3.5773
17:44:47|3.5773
17:44:47|3.5769
17:44:48|3.5769
17:44:49|3.577
17:44:50|3.5769
17:44:51|3.5769
17:44:53|3.5769
17:44:53|3.5773
17:44:54|3.5773
17:44:56|3.5773
17:44:57|3.5772
17:44:57|3.5778
17:44:58|3.5778
17:44:59|3.5778
17:45:00|3.5776
17:45:01|3.5763
17:45:02|3.5771
17:45:04|3.5771
17:45:04|3.5771
17:45:06|3.5771
17:45:07|3.5771
17:45:08|3.5771
17:45:09|3.5771
17:45:10|3.5771
17:45:11|3.5771
17:45:12|3.577
17:45:13|3.577
17:45:14|3.5771
17:45:16|3.5771
17:45:17|3.5771
17:45:18|3.5771
17:45:19|3.5765
17:45:20|3.5766
17:45:21|3.5766
17:45:22|3.5764
17:45:23|3.5758
17:45:24|3.5758
17:45:25|3.5758
17:45:26|3.5758
17:45:28|3.5764
17:45:28|3.5764
17:45:30|3.5764
17:45:31|3.5757
17:45:32|3.5759
17:45:33|3.5759
17:45:34|3.5754
17:45:35|3.5754
17:45:36|3.5754
17:45:37|3.5754
17:45:39|3.5754
17:45:41|3.5754
17:45:41|3.5754
17:45:42|3.5754
17:45:43|3.5754
17:45:44|3.5754
17:45:45|3.5754
17:45:46|3.5754
17:45:47|3.5759
17:45:48|3.5759
17:45:49|3.5759
17:45:50|3.5754
17:45:51|3.5754
17:45:52|3.5754
17:45:53|3.5751
17:45:54|3.5748
17:45:55|3.5748
17:45:56|3.5748
17:45:57|3.5748
17:45:58|3.5748
17:45:59|3.5748
17:46:00|3.5748
17:46:01|3.5748
17:46:02|3.5748
17:46:03|3.5748
17:46:04|3.5748
17:46:05|3.5748
17:46:06|3.5748
17:46:07|3.5748
17:46:08|3.5753
17:46:09|3.5753
17:46:10|3.5748
17:46:11|3.5748
17:46:12|3.5748
17:46:13|3.5748
17:46:14|3.5748
17:46:15|3.5748
17:46:17|3.5749
17:46:19|3.5749
17:46:19|3.5748
17:46:20|3.5748
17:46:21|3.5748
17:46:22|3.5748
17:46:23|3.5748
17:46:24|3.5748
17:46:26|3.5742
17:46:27|3.5735
17:46:28|3.5735
17:46:29|3.5735
17:46:30|3.5734
17:46:32|3.5734
17:46:32|3.5734
17:46:34|3.573
17:46:34|3.573
17:46:35|3.573
17:46:36|3.573
17:46:38|3.5731
17:46:39|3.5731
17:46:40|3.5731
17:46:41|3.5731
17:46:42|3.5731
17:46:44|3.5731
17:46:45|3.5726
17:46:45|3.573
17:46:46|3.573
17:46:48|3.573
17:46:49|3.573
17:46:50|3.5727
17:46:51|3.5728
17:46:52|3.5728
17:46:53|3.5728
17:46:54|3.5728
17:46:55|3.5728
17:46:56|3.5723
17:46:58|3.5723
17:46:59|3.5723
17:47:00|3.5721
17:47:00|3.5721
17:47:02|3.5721
17:47:03|3.5711
17:47:03|3.5711
17:47:05|3.5711
17:47:05|3.5718
17:47:07|3.5718
17:47:08|3.5718
17:47:09|3.5718
17:47:10|3.5718
17:47:11|3.5718
17:47:12|3.5718
17:47:13|3.5718
17:47:14|3.5721
17:47:15|3.5717
17:47:16|3.5717
17:47:17|3.5713
17:47:18|3.5713
17:47:19|3.5713
17:47:21|3.5714
17:47:21|3.5699
17:47:22|3.5687
17:47:23|3.5676
17:47:24|3.5676
17:47:25|3.5656
17:47:27|3.5663
17:47:29|3.5674
17:47:30|3.5694
17:47:31|3.5694
17:47:32|3.5702
17:47:33|3.568
17:47:35|3.568
17:47:36|3.5679
17:47:38|3.5685
17:47:38|3.5685
17:47:39|3.5685
17:47:40|3.5679
17:47:41|3.5679
17:47:43|3.5679
17:47:44|3.5679
17:47:44|3.5686
17:47:45|3.5686
17:47:46|3.5686
17:47:47|3.5686
17:47:48|3.5686
17:47:50|3.5686
17:47:50|3.5686
17:47:52|3.5678
17:47:52|3.5678
17:47:54|3.5678
17:47:54|3.5678
17:47:56|3.5678
17:47:56|3.5678
17:47:57|3.5678
17:47:58|3.5678
17:47:59|3.5678
17:48:00|3.5678
17:48:01|3.5678
17:48:03|3.5675
17:48:04|3.5675
17:48:05|3.5675
17:48:06|3.5675
17:48:08|3.5675
17:48:09|3.5675
17:48:10|3.5675
17:48:11|3.567
17:48:12|3.567
17:48:13|3.567
17:48:14|3.567
17:48:15|3.567
17:48:15|3.567
17:48:18|3.5656
17:48:18|3.5657
17:48:20|3.5657
17:48:22|3.5666
17:48:22|3.5666
17:48:23|3.5666
17:48:25|3.5668
17:48:27|3.5668
17:48:27|3.5671
17:48:29|3.5668
17:48:29|3.5668
17:48:31|3.5671
17:48:31|3.5671
17:48:32|3.5675
17:48:33|3.5674
17:48:34|3.5674
17:48:35|3.5671
17:48:36|3.5671
17:48:37|3.5671
17:48:39|3.567
17:48:39|3.5668
17:48:40|3.5667
17:48:42|3.5671
17:48:42|3.5671
17:48:43|3.567
17:48:44|3.567
17:48:45|3.567
17:48:46|3.567
17:48:47|3.567
17:48:48|3.567
17:48:50|3.5666
17:48:50|3.5665
17:48:52|3.5656
17:48:53|3.5656
17:48:53|3.5656
17:48:55|3.565
17:48:55|3.565
17:48:56|3.565
17:48:57|3.565
17:48:58|3.565
17:49:00|3.5651
17:49:00|3.5649
17:49:01|3.565
17:49:03|3.565
17:49:04|3.565
17:49:05|3.565
17:49:06|3.565
17:49:07|3.5651
17:49:08|3.5651
17:49:09|3.5651
17:49:10|3.5651
17:49:11|3.5651
17:49:12|3.5651
17:49:13|3.5651
17:49:15|3.566
17:49:15|3.566
17:49:17|3.566
17:49:19|3.5669
17:49:21|3.5669
17:49:21|3.5669
17:49:22|3.5668
17:49:23|3.5669
17:49:24|3.567
17:49:26|3.5675
17:49:27|3.5675
17:49:28|3.5679
17:49:30|3.5679
17:49:30|3.5679
17:49:32|3.5685
17:49:34|3.5699
17:49:34|3.5699
17:49:35|3.57
17:49:37|3.5715
17:49:37|3.5709
17:49:38|3.5709
17:49:39|3.5709
17:49:41|3.5709
17:49:42|3.5706
17:49:43|3.5709
17:49:44|3.571
17:49:45|3.571
17:49:47|3.571
17:49:48|3.571
17:49:49|3.571
17:49:50|3.5725
17:49:51|3.5725
17:49:51|3.5725
17:49:53|3.5725
17:49:54|3.5725
17:49:55|3.5725
17:49:56|3.5724
17:49:57|3.5724
17:49:58|3.5724
17:49:59|3.5724
17:50:00|3.5724
17:50:01|3.5724
17:50:02|3.5724
17:50:03|3.5724
17:50:04|3.5724
17:50:06|3.5728
17:50:06|3.5734
17:50:07|3.5734
17:50:08|3.5726
17:50:09|3.5726
17:50:10|3.5725
17:50:11|3.5729
17:50:12|3.5728
17:50:13|3.5728
17:50:14|3.5728
17:50:15|3.5734
17:50:16|3.5733
17:50:18|3.5734
17:50:19|3.5734
17:50:20|3.5734
17:50:22|3.5734
17:50:22|3.5734
17:50:23|3.5734
17:50:25|3.5737
17:50:26|3.5737
17:50:27|3.5737
17:50:28|3.5737
17:50:29|3.5737
17:50:30|3.5737
17:50:31|3.5735
17:50:32|3.5735
17:50:33|3.573
17:50:34|3.573
17:50:35|3.573
17:50:36|3.5734
17:50:38|3.5734
17:50:39|3.5734
17:50:40|3.5736
17:50:41|3.5736
17:50:43|3.5736
17:50:43|3.5736
17:50:45|3.5736
17:50:46|3.574
17:50:47|3.574
17:50:48|3.5747
17:50:48|3.5747
17:50:50|3.5747
17:50:51|3.5747
17:50:52|3.5744
17:50:53|3.5744
17:50:54|3.5744
17:50:55|3.5728
17:50:56|3.5728
17:50:57|3.5727
17:50:58|3.5727
17:50:59|3.5728
17:51:00|3.5728
17:51:01|3.5727
17:51:02|3.5727
17:51:03|3.5727
17:51:03|3.5727
17:51:05|3.5727
17:51:06|3.5727
17:51:07|3.5727
17:51:08|3.5727
17:51:09|3.5727
17:51:09|3.5727
17:51:10|3.5727
17:51:11|3.5727
17:51:13|3.5719
17:51:14|3.5719
17:51:15|3.5719
17:51:16|3.5715
17:51:17|3.5715
17:51:19|3.5715
17:51:20|3.5699
17:51:22|3.5699
17:51:22|3.5699
17:51:23|3.57
17:51:25|3.57
17:51:25|3.57
17:51:26|3.57
17:51:27|3.57
17:51:29|3.57
17:51:30|3.57
17:51:31|3.57
17:51:32|3.57
17:51:33|3.5706
17:51:35|3.5703
17:51:35|3.5703
17:51:36|3.5703
17:51:38|3.5694
17:51:38|3.5694
17:51:40|3.5694
17:51:41|3.5694
17:51:42|3.5694
17:51:43|3.5691
17:51:44|3.5691
17:51:45|3.5691
17:51:46|3.5691
17:51:47|3.5691
17:51:49|3.5691
17:51:49|3.5691
17:51:50|3.5691
17:51:52|3.5691
17:51:53|3.5691
17:51:54|3.5691
17:51:55|3.5715
17:51:55|3.5715
17:51:57|3.5702
17:51:58|3.5702
17:51:59|3.5702
17:52:00|3.5698
17:52:01|3.5698
17:52:01|3.5698
17:52:02|3.5698
17:52:04|3.5698
17:52:05|3.57
17:52:06|3.57
17:52:07|3.57
17:52:08|3.5706
17:52:09|3.5706
17:52:11|3.5707
17:52:11|3.5707
17:52:12|3.5704
17:52:13|3.5704
17:52:14|3.5707
17:52:15|3.5706
17:52:16|3.5706
17:52:17|3.5706
17:52:18|3.5715
17:52:20|3.5715
17:52:21|3.5718
17:52:21|3.5718
17:52:24|3.5718
17:52:24|3.5718
17:52:25|3.5723
17:52:26|3.5727
17:52:28|3.5727
17:52:28|3.5727
17:52:30|3.5727
17:52:31|3.574
17:52:32|3.574
17:52:33|3.574
17:52:34|3.574
17:52:36|3.5754
17:52:36|3.5754
17:52:37|3.5758
17:52:39|3.5768
17:52:39|3.5758
17:52:40|3.5758
17:52:41|3.5753
17:52:43|3.5753
17:52:44|3.5751
17:52:45|3.5761
17:52:46|3.5754
17:52:47|3.5768
17:52:49|3.5764
17:52:50|3.5764
17:52:51|3.5764
17:52:52|3.5764
17:52:53|3.5764
17:52:54|3.5764
17:52:55|3.5764
17:52:56|3.5764
17:52:57|3.5764
17:52:58|3.5764
17:52:58|3.5764
17:53:00|3.5765
17:53:01|3.5765
17:53:02|3.5765
17:53:03|3.5764
17:53:03|3.5764
17:53:05|3.5764
17:53:06|3.5764
17:53:06|3.5764
17:53:08|3.5764
17:53:09|3.5764
17:53:11|3.5764
17:53:11|3.5765
17:53:12|3.5765
17:53:13|3.5765
17:53:14|3.5765
17:53:15|3.5765
17:53:16|3.5765
17:53:17|3.5765
17:53:18|3.5765
17:53:19|3.5764
17:53:20|3.5764
17:53:21|3.5764
17:53:22|3.5764
17:53:24|3.5768
17:53:25|3.5768
17:53:26|3.5768
17:53:27|3.5768
17:53:28|3.5768
17:53:29|3.5764
17:53:30|3.5764
17:53:31|3.5765
17:53:32|3.5765
17:53:33|3.5765
17:53:35|3.5764
17:53:36|3.5764
17:53:37|3.577
17:53:37|3.5771
17:53:40|3.5771
17:53:41|3.5771
17:53:41|3.5771
17:53:42|3.5771
17:53:43|3.5771
17:53:44|3.5767
17:53:45|3.5767
17:53:46|3.5761
17:53:47|3.5754
17:53:48|3.5737
17:53:49|3.5737
17:53:50|3.5737
17:53:51|3.5737
17:53:53|3.5724
17:53:54|3.5724
17:53:55|3.5724
17:53:55|3.572
17:53:57|3.572
17:53:58|3.5726
17:54:00|3.5761
17:54:00|3.5762
17:54:01|3.5761
17:54:02|3.5758
17:54:03|3.5757
17:54:04|3.5757
17:54:05|3.5754
17:54:07|3.5754
17:54:08|3.5754
17:54:09|3.5754
17:54:10|3.5754
17:54:11|3.5754
17:54:12|3.5753
17:54:13|3.5742
17:54:14|3.5739
17:54:15|3.5739
17:54:16|3.5739
17:54:17|3.5739
17:54:18|3.5739
17:54:19|3.5739
17:54:20|3.5739
17:54:21|3.5739
17:54:23|3.5739
17:54:24|3.5739
17:54:26|3.5739
17:54:27|3.5744
17:54:28|3.5744
17:54:29|3.5744
17:54:31|3.5744
17:54:31|3.5744
17:54:33|3.5744
17:54:34|3.5724
17:54:35|3.5714
17:54:36|3.5714
17:54:37|3.5714
17:54:38|3.5714
17:54:39|3.5714
17:54:40|3.5714
17:54:41|3.5714
17:54:42|3.5717
17:54:43|3.5717
17:54:44|3.5717
17:54:44|3.5716
17:54:46|3.5723
17:54:47|3.5723
17:54:47|3.5719
17:54:49|3.5719
17:54:50|3.5719
17:54:51|3.5719
17:54:52|3.5719
17:54:53|3.5718
17:54:54|3.5718
17:54:55|3.5718
17:54:56|3.5718
17:54:57|3.5718
17:54:58|3.5718
17:55:00|3.5718
17:55:00|3.5717
17:55:01|3.5717
17:55:03|3.5714
17:55:03|3.572
17:55:04|3.5722
17:55:05|3.5735
17:55:07|3.5738
17:55:07|3.5738
17:55:08|3.5738
17:55:10|3.5738
17:55:11|3.5738
17:55:11|3.5738
17:55:12|3.5738
17:55:13|3.5738
17:55:14|3.5722
17:55:15|3.5728
17:55:17|3.5728
17:55:18|3.5728
17:55:19|3.5722
17:55:20|3.5722
17:55:21|3.5722
17:55:22|3.5722
17:55:23|3.5712
17:55:25|3.5712
17:55:25|3.5712
17:55:26|3.5712
17:55:28|3.5712
17:55:29|3.5712
17:55:30|3.5715
17:55:31|3.5722
17:55:34|3.5722
17:55:35|3.5722
17:55:36|3.5738
17:55:37|3.5734
17:55:38|3.5734
17:55:39|3.5734
17:55:39|3.573
17:55:40|3.5713
17:55:42|3.5713
17:55:42|3.5713
17:55:43|3.5712
17:55:45|3.5712
17:55:46|3.5712
17:55:46|3.5712
17:55:49|3.5718
17:55:49|3.5718
17:55:50|3.5713
17:55:51|3.5713
17:55:53|3.5713
17:55:54|3.5713
17:55:55|3.5713
17:55:55|3.5713
17:55:57|3.5713
17:55:59|3.5714
17:55:59|3.5714
17:56:01|3.5714
17:56:01|3.5714
17:56:03|3.5715
17:56:04|3.5715
17:56:04|3.5714
17:56:05|3.572
17:56:07|3.572
17:56:08|3.572
17:56:09|3.572
17:56:10|3.572
17:56:11|3.572
17:56:12|3.572
17:56:13|3.573
17:56:14|3.573
17:56:15|3.573
17:56:16|3.573
17:56:17|3.573
17:56:18|3.573
17:56:19|3.573
17:56:20|3.573
17:56:21|3.573
17:56:22|3.573
17:56:23|3.573
17:56:25|3.5745
17:56:25|3.5745
17:56:26|3.5745
17:56:27|3.5745
17:56:28|3.5745
17:56:29|3.5747
17:56:30|3.5747
17:56:31|3.5747
17:56:33|3.5747
17:56:34|3.5742
17:56:35|3.5735
17:56:36|3.5735
17:56:37|3.5735
17:56:38|3.5734
17:56:39|3.5734
17:56:40|3.5734
17:56:41|3.5734
17:56:42|3.5734
17:56:43|3.5734
17:56:44|3.5734
17:56:45|3.5734
17:56:46|3.5734
17:56:48|3.5734
17:56:49|3.5735
17:56:49|3.5735
17:56:50|3.5732
17:56:52|3.5732
17:56:53|3.5732
17:56:53|3.5732
17:56:54|3.5732
17:56:55|3.5737
17:56:56|3.5735
17:56:58|3.5735
17:56:58|3.5735
17:56:59|3.5735
17:57:01|3.5731
17:57:01|3.5724
17:57:03|3.5724
17:57:04|3.5724
17:57:04|3.5724
17:57:06|3.5724
17:57:06|3.5724
17:57:07|3.5724
17:57:08|3.5724
17:57:10|3.5724
17:57:11|3.5724
17:57:12|3.5714
17:57:13|3.5715
17:57:13|3.5715
17:57:15|3.5714
17:57:15|3.5714
17:57:16|3.5714
17:57:17|3.5714
17:57:18|3.5714
17:57:20|3.5714
17:57:21|3.5714
17:57:21|3.5714
17:57:22|3.5715
17:57:23|3.5697
17:57:25|3.5683
17:57:26|3.5674
17:57:28|3.5674
17:57:30|3.5667
17:57:30|3.5667
17:57:32|3.565
17:57:33|3.565
17:57:34|3.5649
17:57:36|3.5647
17:57:36|3.5642
17:57:37|3.5642
17:57:38|3.5623
17:57:39|3.5623
17:57:40|3.5652
17:57:41|3.5652
17:57:42|3.565
17:57:43|3.565
17:57:44|3.5634
17:57:45|3.5634
17:57:46|3.5634
17:57:47|3.5634
17:57:48|3.5634
17:57:49|3.5634
17:57:50|3.5627
17:57:52|3.5627
17:57:53|3.5638
17:57:54|3.5642
17:57:55|3.5649
17:57:56|3.5649
17:57:57|3.5643
17:57:58|3.5644
17:57:59|3.5644
17:58:00|3.5644
17:58:01|3.5649
17:58:02|3.565
17:58:04|3.565
17:58:05|3.565
17:58:06|3.5649
17:58:07|3.5653
17:58:08|3.5665
17:58:09|3.5654
17:58:10|3.5654
17:58:11|3.5654
17:58:12|3.5655
17:58:13|3.5655
17:58:14|3.5661
17:58:15|3.5661
17:58:16|3.5664
17:58:17|3.5662
17:58:18|3.5661
17:58:19|3.5661
17:58:20|3.5661
17:58:21|3.5655
17:58:22|3.5655
17:58:23|3.5667
17:58:24|3.5675
17:58:25|3.5675
17:58:26|3.5675
17:58:27|3.5675
17:58:29|3.5677
17:58:30|3.5677
17:58:31|3.5689
17:58:32|3.5689
17:58:33|3.5689
17:58:34|3.569
17:58:35|3.569
17:58:36|3.5695
17:58:37|3.5695
17:58:38|3.5695
17:58:39|3.5695
17:58:40|3.5695
17:58:41|3.5695
17:58:42|3.5695
17:58:43|3.5695
17:58:44|3.5706
17:58:46|3.5702
17:58:48|3.5695
17:58:48|3.5695
17:58:49|3.5707
17:58:50|3.5707
17:58:51|3.5703
17:58:52|3.5703
17:58:53|3.5696
17:58:54|3.5695
17:58:55|3.5696
17:58:56|3.5694
17:58:58|3.5694
17:58:59|3.5694
17:59:00|3.5694
17:59:01|3.5694
17:59:02|3.5695
17:59:03|3.5694
17:59:04|3.5694
17:59:05|3.5694
17:59:06|3.5694
17:59:07|3.5694
17:59:08|3.5694
17:59:09|3.5694
17:59:10|3.5694
17:59:11|3.5694
17:59:12|3.5707
17:59:13|3.5734
17:59:14|3.5755
17:59:15|3.5768
17:59:16|3.577
17:59:17|3.5765
17:59:18|3.5752
17:59:19|3.5742
17:59:20|3.5742
17:59:21|3.5742
17:59:22|3.5742
17:59:23|3.5742
17:59:24|3.5744
17:59:25|3.5732
17:59:26|3.5709
17:59:28|3.568
17:59:29|3.5665
17:59:30|3.5663
17:59:30|3.5655
17:59:32|3.5654
17:59:33|3.5633
17:59:35|3.5653
17:59:36|3.566
17:59:37|3.5642
17:59:38|3.5627
17:59:39|3.5638
17:59:40|3.5638
17:59:41|3.5625
17:59:42|3.5625
17:59:44|3.5634
17:59:44|3.5634
17:59:45|3.564
17:59:46|3.5641
17:59:47|3.5638
17:59:49|3.563
17:59:50|3.563
17:59:51|3.563
17:59:52|3.5661
17:59:53|3.5661
17:59:54|3.5664
17:59:55|3.5662
17:59:55|3.564
17:59:56|3.5641
17:59:58|3.5641
17:59:59|3.5633
17:59:59|3.5633
18:00:01|3.5633
18:00:02|3.5657
18:00:03|3.5657
18:00:04|3.5657
18:00:05|3.5663
18:00:06|3.5663
18:00:06|3.5671
18:00:08|3.5692
18:00:10|3.5698
18:00:10|3.5698
18:00:11|3.5689
18:00:12|3.5697
18:00:13|3.5697
18:00:14|3.5698
18:00:15|3.571
18:00:16|3.5698
18:00:17|3.5692
18:00:18|3.5686
18:00:19|3.5686
18:00:20|3.5687
18:00:21|3.5692
18:00:22|3.569
18:00:23|3.5688
18:00:24|3.5688
18:00:25|3.5686
18:00:26|3.5686
18:00:28|3.5664
18:00:29|3.5664
18:00:31|3.5662
18:00:32|3.565
18:00:33|3.5645
18:00:34|3.5645
18:00:35|3.5637
18:00:36|3.5641
18:00:37|3.5641
18:00:38|3.5641
18:00:39|3.5641
18:00:40|3.5641
18:00:41|3.565
18:00:42|3.5651
18:00:43|3.5651
18:00:45|3.5651
18:00:46|3.5651
18:00:47|3.5652
18:00:48|3.565
18:00:49|3.5644
18:00:50|3.5631
18:00:51|3.5631
18:00:52|3.5631
18:00:53|3.5631
18:00:54|3.5631
18:00:56|3.5632
18:00:56|3.5636
18:00:57|3.5636
18:00:58|3.5636
18:00:59|3.5636
18:01:01|3.5633
18:01:02|3.563
18:01:03|3.5623
18:01:04|3.5626
18:01:06|3.5623
18:01:06|3.5623
18:01:07|3.5623
18:01:09|3.5623
18:01:10|3.5623
18:01:11|3.5623
18:01:13|3.5622
18:01:13|3.5622
18:01:14|3.5622
18:01:15|3.5623
18:01:16|3.5623
18:01:17|3.5623
18:01:19|3.5623
18:01:20|3.5622
18:01:20|3.5622
18:01:22|3.5623
18:01:22|3.5623
18:01:23|3.5623
18:01:25|3.5623
18:01:25|3.5623
18:01:26|3.5623
18:01:27|3.5622
18:01:30|3.5584
18:01:30|3.5592
18:01:31|3.5577
18:01:32|3.5577
18:01:33|3.5555
18:01:34|3.5528
18:01:36|3.5504
18:01:37|3.5502
18:01:39|3.5484
18:01:39|3.5466
18:01:40|3.546
18:01:42|3.5455
18:01:42|3.5476
18:01:43|3.5467
18:01:44|3.5453
18:01:45|3.5426
18:01:47|3.5436
18:01:47|3.5444
18:01:48|3.5465
18:01:49|3.546
18:01:50|3.5478
18:01:51|3.5484
18:01:52|3.5481
18:01:53|3.5439
18:01:54|3.5455
18:01:55|3.548
18:01:57|3.5506
18:01:58|3.5519
18:01:59|3.5523
18:02:00|3.5526
18:02:01|3.5527
18:02:02|3.5495
18:02:03|3.5495
18:02:04|3.552
18:02:05|3.553
18:02:06|3.5522
18:02:07|3.5515
18:02:08|3.5533
18:02:09|3.5533
18:02:10|3.5528
18:02:11|3.5529
18:02:12|3.5534
18:02:13|3.5523
18:02:14|3.5541
18:02:15|3.5526
18:02:16|3.5513
18:02:17|3.5495
18:02:18|3.5484
18:02:19|3.55
18:02:20|3.548
18:02:21|3.548
18:02:22|3.5465
18:02:23|3.5465
18:02:24|3.547
18:02:25|3.5495
18:02:26|3.5494
18:02:28|3.5494
18:02:29|3.5499
18:02:31|3.5514
18:02:32|3.5515
18:02:33|3.5506
18:02:33|3.5483
18:02:35|3.549
18:02:36|3.5507
18:02:36|3.5507
18:02:37|3.5491
18:02:39|3.5476
18:02:41|3.5471
18:02:41|3.5471
18:02:42|3.547
18:02:44|3.5478
18:02:44|3.5482
18:02:45|3.5482
18:02:46|3.5491
18:02:47|3.5491
18:02:48|3.5506
18:02:50|3.5504
18:02:51|3.5504
18:02:52|3.5503
18:02:53|3.5507
18:02:54|3.5533
18:02:55|3.5533
18:02:56|3.5533
18:02:57|3.5538
18:02:58|3.5534
18:02:59|3.5531
18:03:01|3.5541
18:03:02|3.5545
18:03:02|3.5549
18:03:03|3.5549
18:03:05|3.5542
18:03:05|3.5542
18:03:07|3.5542
18:03:07|3.554
18:03:09|3.553
18:03:09|3.5537
18:03:10|3.5538
18:03:11|3.5529
18:03:13|3.5529
18:03:14|3.5541
18:03:15|3.5543
18:03:16|3.5543
18:03:16|3.5517
18:03:17|3.5517
18:03:19|3.5517
18:03:20|3.5528
18:03:21|3.5528
18:03:22|3.5518
18:03:23|3.5518
18:03:24|3.5518
18:03:25|3.5518
18:03:26|3.5518
18:03:27|3.5511
18:03:28|3.55
18:03:29|3.55
18:03:30|3.5495
18:03:32|3.551
18:03:33|3.551
18:03:34|3.551
18:03:35|3.5513
18:03:36|3.552
18:03:37|3.552
18:03:37|3.552
18:03:38|3.552
18:03:39|3.552
18:03:40|3.5518
18:03:43|3.5515
18:03:43|3.55
18:03:44|3.5497
18:03:45|3.5497
18:03:46|3.5496
18:03:47|3.5489
18:03:48|3.5489
18:03:49|3.5489
18:03:50|3.5501
18:03:51|3.5494
18:03:53|3.5482
18:03:53|3.5482
18:03:55|3.5468
18:03:56|3.5479
18:03:58|3.5447
18:03:58|3.5447
18:03:59|3.5443
18:04:01|3.5438
18:04:01|3.5443
18:04:03|3.5426
18:04:04|3.5426
18:04:05|3.5434
18:04:07|3.5434
18:04:08|3.5434
18:04:08|3.543
18:04:09|3.5426
18:04:11|3.5426
18:04:11|3.5426
18:04:13|3.5425
18:04:14|3.545
18:04:15|3.5452
18:04:16|3.545
18:04:17|3.545
18:04:18|3.545
18:04:19|3.5446
18:04:20|3.5429
18:04:21|3.5429
18:04:22|3.5452
18:04:23|3.5452
18:04:24|3.5449
18:04:25|3.5452
18:04:26|3.5458
18:04:28|3.5459
18:04:28|3.5466
18:04:29|3.5458
18:04:30|3.5458
18:04:32|3.5455
18:04:32|3.5454
18:04:34|3.5454
18:04:36|3.5454
18:04:37|3.5477
18:04:39|3.5447
18:04:40|3.5447
18:04:41|3.5447
18:04:41|3.5447
18:04:42|3.5453
18:04:43|3.545
18:04:45|3.545
18:04:46|3.545
18:04:47|3.5447
18:04:48|3.5447
18:04:49|3.5447
18:04:49|3.5447
18:04:50|3.5447
18:04:51|3.5467
18:04:52|3.5453
18:04:54|3.5457
18:04:55|3.5457
18:04:56|3.5457
18:04:57|3.5457
18:04:58|3.5469
18:04:59|3.5469
18:05:01|3.5475
18:05:01|3.5484
18:05:03|3.5484
18:05:04|3.5492
18:05:05|3.549
18:05:06|3.5491
18:05:07|3.55
18:05:09|3.5489
18:05:09|3.5489
18:05:11|3.55
18:05:11|3.5506
18:05:12|3.5506
18:05:13|3.5506
18:05:14|3.55
18:05:16|3.5489
18:05:16|3.5483
18:05:17|3.5506
18:05:18|3.5508
18:05:20|3.5503
18:05:21|3.5503
18:05:22|3.5508
18:05:22|3.551
18:05:24|3.5519
18:05:25|3.55
18:05:25|3.55
18:05:26|3.55
18:05:28|3.5485
18:05:28|3.55
18:05:29|3.55
18:05:30|3.5499
18:05:32|3.5499
18:05:32|3.5491
18:05:34|3.5484
18:05:35|3.5484
18:05:36|3.5462
18:05:37|3.546
18:05:38|3.545
18:05:39|3.5447
18:05:41|3.5435
18:05:43|3.5435
18:05:43|3.5416
18:05:44|3.5416
18:05:45|3.5404
18:05:46|3.5416
18:05:47|3.5409
18:05:48|3.5414
18:05:49|3.5424
18:05:50|3.5424
18:05:52|3.5415
18:05:53|3.5415
18:05:54|3.5415
18:05:55|3.5415
18:05:56|3.5408
18:05:57|3.542
18:05:58|3.542
18:05:59|3.542
18:06:01|3.5425
18:06:02|3.5412
18:06:03|3.5412
18:06:04|3.5411
18:06:05|3.5411
18:06:06|3.5411
18:06:07|3.5411
18:06:08|3.5411
18:06:08|3.5411
18:06:10|3.541
18:06:12|3.5419
18:06:12|3.5389
18:06:13|3.54
18:06:14|3.54
18:06:15|3.5406
18:06:17|3.541
18:06:18|3.541
18:06:19|3.541
18:06:20|3.5401
18:06:21|3.5401
18:06:22|3.5376
18:06:23|3.5385
18:06:24|3.5352
18:06:25|3.531
18:06:26|3.5299
18:06:27|3.5311
18:06:28|3.5293
18:06:29|3.5306
18:06:30|3.5291
18:06:31|3.5283
18:06:32|3.5294
18:06:33|3.5274
18:06:34|3.529
18:06:36|3.5312
18:06:37|3.5319
18:06:37|3.5324
18:06:39|3.533
18:06:40|3.533
18:06:41|3.5341
18:06:43|3.533
18:06:44|3.5331
18:06:44|3.5351
18:06:45|3.5352
18:06:46|3.5338
18:06:48|3.5343
18:06:49|3.5346
18:06:49|3.5346
18:06:50|3.5342
18:06:52|3.5307
18:06:52|3.5299
18:06:54|3.5294
18:06:54|3.5297
18:06:55|3.5302
18:06:57|3.5293
18:06:58|3.5282
18:06:59|3.5261
18:07:00|3.5236
18:07:01|3.5229
18:07:01|3.5214
18:07:03|3.5228
18:07:04|3.5241
18:07:05|3.5241
18:07:05|3.523
18:07:06|3.521
18:07:07|3.522
18:07:08|3.522
18:07:09|3.519
18:07:11|3.5191
18:07:11|3.5179
18:07:13|3.5169
18:07:13|3.5159
18:07:15|3.5156
18:07:16|3.5158
18:07:16|3.5137
18:07:17|3.521
18:07:18|3.5224
18:07:19|3.5253
18:07:20|3.5249
18:07:21|3.5213
18:07:22|3.5192
18:07:23|3.5205
18:07:24|3.5227
18:07:25|3.5241
18:07:27|3.5218
18:07:28|3.5204
18:07:29|3.5203
18:07:29|3.5176
18:07:30|3.5176
18:07:32|3.5176
18:07:32|3.5166
18:07:33|3.5167
18:07:35|3.5164
18:07:36|3.5203
18:07:38|3.5218
18:07:40|3.5235
18:07:40|3.5234
18:07:41|3.523
18:07:42|3.5219
18:07:44|3.522
18:07:44|3.5211
18:07:46|3.519
18:07:47|3.519
18:07:48|3.519
18:07:49|3.5189
18:07:49|3.5189
18:07:51|3.5218
18:07:53|3.5203
18:07:54|3.519
18:07:55|3.5176
18:07:56|3.5171
18:07:57|3.517
18:07:58|3.5142
18:07:59|3.5142
18:07:59|3.5141
18:08:01|3.5124
18:08:01|3.512
18:08:03|3.5148
18:08:04|3.5205
18:08:05|3.5172
18:08:06|3.5178
18:08:07|3.5176
18:08:08|3.5176
18:08:09|3.5174
18:08:09|3.5192
18:08:11|3.5196
18:08:12|3.5187
18:08:12|3.5187
18:08:14|3.5191
18:08:15|3.5187
18:08:16|3.5187
18:08:17|3.5186
18:08:18|3.5186
18:08:19|3.5201
18:08:19|3.5201
18:08:21|3.5211
18:08:22|3.5214
18:08:23|3.5213
18:08:24|3.521
18:08:25|3.5186
18:08:26|3.5186
18:08:27|3.5189
18:08:28|3.5185
18:08:29|3.5184
18:08:30|3.5179
18:08:31|3.5144
18:08:32|3.5152
18:08:33|3.5155
18:08:35|3.5156
18:08:36|3.5112
18:08:37|3.5131
18:08:38|3.5141
18:08:40|3.5138
18:08:40|3.5141
18:08:42|3.5129
18:08:43|3.5129
18:08:45|3.5135
18:08:45|3.5136
18:08:46|3.5115
18:08:47|3.5114
18:08:48|3.5126
18:08:50|3.5113
18:08:51|3.511
18:08:52|3.5105
18:08:53|3.5087
18:08:54|3.5085
18:08:55|3.5086
18:08:56|3.5097
18:08:57|3.5086
18:08:58|3.5097
18:08:59|3.508
18:09:00|3.5078
18:09:02|3.507
18:09:03|3.5066
18:09:04|3.5055
18:09:05|3.5055
18:09:06|3.5041
18:09:08|3.5039
18:09:09|3.5047
18:09:09|3.5054
18:09:11|3.5054
18:09:12|3.5054
18:09:13|3.5053
18:09:14|3.5047
18:09:15|3.5053
18:09:16|3.5032
18:09:17|3.5004
18:09:18|3.4973
18:09:20|3.4942
18:09:21|3.4941
18:09:21|3.4932
18:09:23|3.4913
18:09:24|3.4894
18:09:25|3.4878
18:09:25|3.4861
18:09:27|3.4861
18:09:28|3.4876
18:09:30|3.4877
18:09:30|3.4875
18:09:31|3.4923
18:09:32|3.4931
18:09:33|3.4921
18:09:34|3.4853
18:09:35|3.4837
18:09:37|3.481
18:09:38|3.4828
18:09:40|3.4778
18:09:41|3.4778
18:09:42|3.4776
18:09:43|3.4689
18:09:44|3.4633
18:09:45|3.4644
18:09:46|3.4656
18:09:47|3.461
18:09:48|3.4534
18:09:49|3.4544
18:09:50|3.4523
18:09:51|3.4524
18:09:52|3.4494
18:09:53|3.4484
18:09:54|3.4442
18:09:55|3.4225
18:09:56|3.4272
18:09:57|3.4294
18:09:58|3.434
18:09:59|3.4374
18:10:01|3.4332
18:10:01|3.4333
18:10:03|3.4218
18:10:04|3.4274
18:10:05|3.4312
18:10:06|3.4319
18:10:07|3.4305
18:10:08|3.4312
18:10:10|3.4303
18:10:11|3.4327
18:10:12|3.4338
18:10:13|3.4392
18:10:15|3.4405
18:10:15|3.4331
18:10:16|3.4388
18:10:17|3.4387
18:10:18|3.4382
18:10:19|3.4404
18:10:20|3.4408
18:10:21|3.4341
18:10:22|3.4374
18:10:23|3.438
18:10:24|3.4383
18:10:25|3.4383
18:10:26|3.4407
18:10:27|3.4431
18:10:29|3.4427
18:10:30|3.4458
18:10:31|3.4409
18:10:32|3.4414
18:10:33|3.4393
18:10:34|3.4451
18:10:35|3.4468
18:10:36|3.451
18:10:37|3.4487
18:10:39|3.4483
18:10:39|3.4487
18:10:40|3.4432
18:10:42|3.4401
18:10:43|3.442
18:10:45|3.442
18:10:46|3.4419
18:10:47|3.4427
18:10:48|3.4439
18:10:48|3.4475
18:10:51|3.4486
18:10:52|3.4494
18:10:54|3.448
18:10:55|3.4486
18:10:55|3.4494
18:10:57|3.4488
18:10:58|3.4521
18:10:58|3.4513
18:10:59|3.4526
18:11:01|3.4516
18:11:03|3.4516
18:11:04|3.4514
18:11:05|3.4549
18:11:05|3.454
18:11:07|3.4547
18:11:07|3.4544
18:11:09|3.4561
18:11:11|3.4546
18:11:11|3.4553
18:11:13|3.4547
18:11:14|3.4531
18:11:15|3.4524
18:11:15|3.4509
18:11:16|3.4544
18:11:18|3.4517
18:11:19|3.4528
18:11:19|3.4511
18:11:20|3.4505
18:11:22|3.4502
18:11:22|3.4487
18:11:23|3.4465
18:11:24|3.4454
18:11:26|3.4423
18:11:26|3.4389
18:11:28|3.4389
18:11:29|3.4394
18:11:30|3.4414
18:11:30|3.442
18:11:32|3.4404
18:11:32|3.4442
18:11:34|3.445
18:11:35|3.4461
18:11:36|3.4472
18:11:38|3.4486
18:11:39|3.4463
18:11:40|3.4464
18:11:42|3.4421
18:11:43|3.4429
18:11:45|3.4417
18:11:46|3.4405
18:11:47|3.4408
18:11:48|3.4414
18:11:49|3.4417
18:11:50|3.4428
18:11:51|3.4428
18:11:51|3.4419
18:11:53|3.4382
18:11:54|3.4379
18:11:56|3.4364
18:11:56|3.4362
18:11:57|3.4344
18:11:58|3.437
18:11:59|3.4382
18:12:00|3.4373
18:12:01|3.4363
18:12:02|3.4363
18:12:03|3.4373
18:12:04|3.4347
18:12:05|3.4354
18:12:07|3.4343
18:12:07|3.4322
18:12:08|3.4316
18:12:09|3.4327
18:12:10|3.4334
18:12:11|3.4321
18:12:12|3.4311
18:12:13|3.4311
18:12:14|3.4296
18:12:15|3.4282
18:12:16|3.4295
18:12:17|3.4274
18:12:18|3.4271
18:12:19|3.4319
18:12:20|3.4325
18:12:21|3.4335
18:12:22|3.4355
18:12:23|3.435
18:12:24|3.4351
18:12:25|3.4349
18:12:26|3.4364
18:12:27|3.4358
18:12:28|3.4348
18:12:29|3.4353
18:12:30|3.4348
18:12:31|3.4341
18:12:32|3.4341
18:12:33|3.4342
18:12:34|3.4341
18:12:35|3.4339
18:12:36|3.4362
18:12:37|3.4372
18:12:38|3.4375
18:12:40|3.4398
18:12:41|3.4406
18:12:42|3.443
18:12:44|3.4412
18:12:45|3.4451
18:12:46|3.4454
18:12:47|3.4454
18:12:48|3.4456
18:12:49|3.4464
18:12:50|3.4459
18:12:51|3.4463
18:12:52|3.4479
18:12:53|3.4482
18:12:54|3.4486
18:12:55|3.4524
18:12:56|3.4529
18:12:57|3.4544
18:12:58|3.4534
18:12:59|3.4558
18:13:00|3.4558
18:13:02|3.4535
18:13:02|3.4539
18:13:03|3.4543
18:13:05|3.4551
18:13:05|3.4532
18:13:07|3.4545
18:13:09|3.4562
18:13:09|3.4564
18:13:10|3.455
18:13:11|3.4562
18:13:12|3.4563
18:13:13|3.4564
18:13:14|3.4544
18:13:16|3.4552
18:13:17|3.4553
18:13:18|3.4559
18:13:19|3.4547
18:13:20|3.4554
18:13:21|3.4538
18:13:22|3.4539
18:13:23|3.4541
18:13:24|3.4538
18:13:25|3.4534
18:13:26|3.4533
18:13:27|3.4516
18:13:28|3.4516
18:13:29|3.452
18:13:30|3.4539
18:13:31|3.4526
18:13:32|3.4528
18:13:33|3.453
18:13:34|3.4532
18:13:35|3.4532
18:13:36|3.453
18:13:37|3.4536
18:13:38|3.4531
18:13:39|3.4529
18:13:40|3.4526
18:13:42|3.4535
18:13:43|3.4567
18:13:44|3.4567
18:13:46|3.458
18:13:46|3.458
18:13:47|3.4589
18:13:49|3.4591
18:13:50|3.4592
18:13:52|3.4597
18:13:53|3.4597
18:13:54|3.4591
18:13:55|3.4589
18:13:55|3.4597
18:13:57|3.4604
18:13:57|3.4604
18:13:59|3.4604
18:14:01|3.4593
18:14:01|3.4594
18:14:02|3.459
18:14:03|3.4593
18:14:04|3.4612
18:14:05|3.4625
18:14:06|3.4617
18:14:07|3.4651
18:14:08|3.4664
18:14:09|3.4657
18:14:10|3.4658
18:14:11|3.4658
18:14:13|3.4651
18:14:13|3.4651
18:14:14|3.4651
18:14:15|3.4634
18:14:17|3.4641
18:14:18|3.4637
18:14:19|3.4651
18:14:20|3.4651
18:14:22|3.4671
18:14:22|3.4677
18:14:23|3.4619
18:14:24|3.4629
18:14:25|3.4644
18:14:26|3.4631
18:14:27|3.4634
18:14:28|3.4647
18:14:29|3.466
18:14:30|3.4629
18:14:31|3.4654
18:14:32|3.4654
18:14:33|3.4635
18:14:34|3.4625
18:14:35|3.4625
18:14:36|3.4611
18:14:37|3.4607
18:14:38|3.4597
18:14:39|3.4601
18:14:40|3.4601
18:14:41|3.4596
18:14:43|3.4601
18:14:45|3.4609
18:14:46|3.461
18:14:48|3.4634
18:14:49|3.4647
18:14:50|3.4647
18:14:51|3.4657
18:14:52|3.4663
18:14:53|3.4658
18:14:55|3.4658
18:14:56|3.4659
18:14:56|3.466
18:14:58|3.4659
18:14:59|3.4665
18:14:59|3.4662
18:15:00|3.4662
18:15:03|3.4641
18:15:03|3.4641
18:15:04|3.4649
18:15:05|3.4649
18:15:06|3.4649
18:15:08|3.468
18:15:09|3.4666
18:15:11|3.47
18:15:11|3.4698
18:15:13|3.4698
18:15:14|3.4713
18:15:15|3.4713
18:15:16|3.472
18:15:17|3.4752
18:15:19|3.4745
18:15:20|3.4745
18:15:21|3.4724
18:15:22|3.4714
18:15:23|3.473
18:15:24|3.473
18:15:25|3.4731
18:15:26|3.4738
18:15:27|3.4726
18:15:28|3.4744
18:15:29|3.4758
18:15:30|3.4763
18:15:31|3.4753
18:15:32|3.4746
18:15:33|3.4763
18:15:34|3.477
18:15:35|3.4787
18:15:36|3.476
18:15:37|3.4782
18:15:38|3.4779
18:15:39|3.4768
18:15:40|3.4758
18:15:41|3.4773
18:15:42|3.4779
18:15:43|3.479
18:15:45|3.4785
18:15:46|3.4796
18:15:47|3.4794
18:15:48|3.4796
18:15:49|3.4806
18:15:50|3.4805
18:15:51|3.481
18:15:52|3.4805
18:15:53|3.4822
18:15:54|3.4802
18:15:56|3.4818
18:15:57|3.4818
18:15:57|3.4821
18:15:59|3.481
18:16:00|3.4813
18:16:00|3.4809
18:16:01|3.4815
18:16:03|3.4832
18:16:03|3.4829
18:16:05|3.4838
18:16:05|3.4844
18:16:07|3.4845
18:16:08|3.4846
18:16:08|3.4824
18:16:09|3.483
18:16:11|3.483
18:16:12|3.4839
18:16:12|3.4843
18:16:15|3.4847
18:16:15|3.4848
18:16:16|3.4858
18:16:17|3.4856
18:16:18|3.4845
18:16:19|3.4846
18:16:20|3.4846
18:16:22|3.4858
18:16:23|3.4865
18:16:24|3.4871
18:16:25|3.487
18:16:26|3.487
18:16:27|3.4857
18:16:27|3.4835
18:16:29|3.4847
18:16:30|3.4835
18:16:31|3.4811
18:16:31|3.4814
18:16:32|3.4825
18:16:34|3.4815
18:16:34|3.4809
18:16:36|3.4782
18:16:37|3.48
18:16:38|3.4803
18:16:39|3.4786
18:16:40|3.4791
18:16:41|3.4779
18:16:42|3.478
18:16:42|3.4758
18:16:44|3.4767
18:16:45|3.4768
18:16:47|3.4772
18:16:48|3.4766
18:16:48|3.477
18:16:49|3.4748
18:16:50|3.4739
18:16:51|3.4762
18:16:53|3.4731
18:16:54|3.4749
18:16:55|3.4746
18:16:56|3.4759
18:16:57|3.4741
18:16:59|3.4736
18:17:00|3.4753
18:17:01|3.4753
18:17:02|3.4741
18:17:02|3.4753
18:17:03|3.4753
18:17:04|3.4779
18:17:05|3.4784
18:17:07|3.4784
18:17:08|3.4758
18:17:09|3.4742
18:17:10|3.4756
18:17:11|3.4752
18:17:12|3.4751
18:17:13|3.4752
18:17:14|3.4746
18:17:15|3.4738
18:17:16|3.4727
18:17:17|3.4713
18:17:18|3.4713
18:17:20|3.4725
18:17:21|3.4725
18:17:22|3.4719
18:17:23|3.4709
18:17:24|3.47
18:17:24|3.4701
18:17:25|3.4689
18:17:26|3.4689
18:17:28|3.47
18:17:29|3.469
18:17:30|3.4691
18:17:31|3.4693
18:17:31|3.4693
18:17:33|3.4672
18:17:34|3.4663
18:17:34|3.4667
18:17:35|3.4665
18:17:37|3.4655
18:17:38|3.465
18:17:39|3.4669
18:17:40|3.4662
18:17:40|3.4658
18:17:42|3.465
18:17:43|3.4664
18:17:44|3.4667
18:17:46|3.4657
18:17:46|3.4658
18:17:48|3.4658
18:17:48|3.4657
18:17:50|3.4657
18:17:51|3.4658
18:17:52|3.4651
18:17:53|3.465
18:17:55|3.465
18:17:55|3.4652
18:17:56|3.4655
18:17:57|3.4655
18:17:58|3.4687
18:17:59|3.4699
18:18:00|3.469
18:18:01|3.4702
18:18:02|3.4728
18:18:03|3.4751
18:18:04|3.4767
18:18:05|3.4792
18:18:06|3.4793
18:18:07|3.4768
18:18:09|3.4792
18:18:09|3.4808
18:18:11|3.4802
18:18:12|3.4819
18:18:13|3.4811
18:18:14|3.4809
18:18:15|3.4807
18:18:16|3.4813
18:18:17|3.4812
18:18:18|3.4812
18:18:19|3.4812
18:18:20|3.4805
18:18:21|3.48
18:18:22|3.478
18:18:23|3.4786
18:18:24|3.4781
18:18:25|3.479
18:18:26|3.4782
18:18:26|3.4773
18:18:28|3.4767
18:18:29|3.4767
18:18:30|3.4769
18:18:31|3.4767
18:18:31|3.4767
18:18:32|3.4763
18:18:34|3.4773
18:18:34|3.478
18:18:36|3.4789
18:18:37|3.4795
18:18:38|3.4795
18:18:38|3.4801
18:18:40|3.4824
18:18:41|3.482
18:18:42|3.4812
18:18:43|3.4765
18:18:43|3.477
18:18:44|3.4776
18:18:47|3.4777
18:18:47|3.477
18:18:49|3.4767
18:18:50|3.4769
18:18:51|3.4775
18:18:53|3.4775
18:18:53|3.4775
18:18:54|3.4775
18:18:55|3.4775
18:18:57|3.4775
18:18:58|3.4785
18:18:59|3.4785
18:19:00|3.4789
18:19:01|3.4789
18:19:03|3.4779
18:19:04|3.4792
18:19:05|3.4793
18:19:06|3.4791
18:19:07|3.4792
18:19:08|3.4791
18:19:09|3.4773
18:19:10|3.4775
18:19:11|3.4776
18:19:12|3.4772
18:19:13|3.4772
18:19:14|3.4784
18:19:15|3.4782
18:19:17|3.4765
18:19:18|3.4765
18:19:18|3.4783
18:19:20|3.4784
18:19:20|3.478
18:19:21|3.4782
18:19:23|3.4766
18:19:24|3.4751
18:19:25|3.4751
18:19:26|3.4738
18:19:27|3.4735
18:19:27|3.4733
18:19:29|3.4713
18:19:30|3.4714
18:19:32|3.472
18:19:32|3.472
18:19:33|3.4725
18:19:34|3.4728
18:19:35|3.4728
18:19:36|3.4713
18:19:37|3.471
18:19:38|3.4716
18:19:39|3.471
18:19:40|3.4723
18:19:41|3.4723
18:19:42|3.4732
18:19:43|3.4738
18:19:44|3.4723
18:19:45|3.4723
18:19:46|3.4755
18:19:48|3.4767
18:19:50|3.4768
18:19:51|3.4768
18:19:52|3.477
18:19:53|3.4764
18:19:54|3.4757
18:19:55|3.4747
18:19:57|3.4755
18:19:58|3.4755
18:19:59|3.4764
18:20:00|3.4764
18:20:01|3.4768
18:20:02|3.4768
18:20:03|3.4768
18:20:04|3.4755
18:20:05|3.4752
18:20:06|3.4752
18:20:07|3.4741
18:20:08|3.4752
18:20:09|3.4755
18:20:10|3.4755
18:20:11|3.4755
18:20:12|3.4755
18:20:12|3.4755
18:20:14|3.4755
18:20:15|3.4758
18:20:16|3.4755
18:20:17|3.4755
18:20:17|3.4754
18:20:19|3.4754
18:20:19|3.4754
18:20:21|3.474
18:20:22|3.474
18:20:23|3.474
18:20:23|3.4726
18:20:25|3.4726
18:20:26|3.4737
18:20:28|3.4737
18:20:28|3.4737
18:20:29|3.4736
18:20:30|3.4736
18:20:31|3.4736
18:20:32|3.4736
18:20:33|3.4731
18:20:35|3.4731
18:20:36|3.4731
18:20:38|3.4729
18:20:38|3.4729
18:20:39|3.4729
18:20:40|3.4729
18:20:41|3.4727
18:20:43|3.4716
18:20:43|3.4716
18:20:44|3.4718
18:20:46|3.4718
18:20:46|3.4717
18:20:48|3.4731
18:20:50|3.4736
18:20:50|3.475
18:20:51|3.4749
18:20:53|3.4759
18:20:55|3.4744
18:20:56|3.4748
18:20:56|3.4753
18:20:58|3.4776
18:20:59|3.4776
18:20:59|3.4762
18:21:01|3.4766
18:21:02|3.478
18:21:03|3.4793
18:21:04|3.4781
18:21:05|3.478
18:21:06|3.4772
18:21:07|3.4772
18:21:08|3.4761
18:21:09|3.477
18:21:10|3.4749
18:21:11|3.475
18:21:13|3.4755
18:21:14|3.4763
18:21:14|3.4737
18:21:15|3.4737
18:21:16|3.474
18:21:18|3.4743
18:21:18|3.4749
18:21:20|3.4749
18:21:20|3.4748
18:21:22|3.4748
18:21:22|3.474
18:21:23|3.4733
18:21:24|3.4733
18:21:25|3.4749
18:21:27|3.477
18:21:28|3.4766
18:21:28|3.4735
18:21:29|3.4741
18:21:30|3.4686
18:21:31|3.4679
18:21:32|3.4683
18:21:34|3.4683
18:21:34|3.4679
18:21:36|3.4679
18:21:36|3.4678
18:21:38|3.4678
18:21:39|3.4677
18:21:39|3.4673
18:21:40|3.4673
18:21:41|3.4665
18:21:42|3.4659
18:21:44|3.4668
18:21:45|3.4671
18:21:46|3.4673
18:21:47|3.4673
18:21:47|3.4673
18:21:49|3.4668
18:21:51|3.4667
18:21:52|3.4667
18:21:53|3.4668
18:21:54|3.4663
18:21:55|3.4656
18:21:56|3.4646
18:21:57|3.4646
18:21:58|3.4646
18:21:59|3.4646
18:22:00|3.4647
18:22:02|3.4647
18:22:03|3.4653
18:22:04|3.4648
18:22:05|3.4648
18:22:06|3.4647
18:22:07|3.4647
18:22:08|3.4646
18:22:09|3.4641
18:22:10|3.4642
18:22:12|3.4642
18:22:13|3.4556
18:22:14|3.4558
18:22:15|3.4558
18:22:16|3.4557
18:22:17|3.4555
18:22:18|3.4545
18:22:19|3.4526
18:22:20|3.4533
18:22:21|3.4523
18:22:22|3.4517
18:22:23|3.4507
18:22:24|3.4503
18:22:25|3.45
18:22:26|3.4487
18:22:27|3.447
18:22:28|3.447
18:22:29|3.4465
18:22:30|3.4468
18:22:31|3.448
18:22:32|3.4487
18:22:33|3.4451
18:22:34|3.445
18:22:35|3.445
18:22:36|3.4478
18:22:37|3.4486
18:22:38|3.4503
18:22:39|3.4504
18:22:40|3.4504
18:22:41|3.4506
18:22:42|3.4515
18:22:43|3.4523
18:22:44|3.4517
18:22:45|3.4517
18:22:46|3.4492
18:22:48|3.45
18:22:49|3.45
18:22:50|3.4493
18:22:52|3.4494
18:22:53|3.4476
18:22:54|3.4489
18:22:55|3.4489
18:22:56|3.4475
18:22:57|3.4482
18:22:58|3.4478
18:22:59|3.4478
18:23:01|3.4476
18:23:01|3.4478
18:23:02|3.4483
18:23:03|3.4478
18:23:04|3.4485
18:23:05|3.4485
18:23:07|3.4485
18:23:07|3.4478
18:23:08|3.4475
18:23:09|3.4478
18:23:10|3.448
18:23:11|3.4493
18:23:12|3.45
18:23:13|3.45
18:23:14|3.4499
18:23:15|3.4499
18:23:17|3.4499
18:23:18|3.45
18:23:19|3.45
18:23:20|3.45
18:23:21|3.4497
18:23:22|3.4497
18:23:23|3.4498
18:23:24|3.45
18:23:24|3.4529
18:23:26|3.4518
18:23:27|3.4538
18:23:27|3.4564
18:23:29|3.4568
18:23:31|3.4551
18:23:31|3.4537
18:23:33|3.4535
18:23:33|3.4535
18:23:35|3.456
18:23:35|3.4569
18:23:37|3.4586
18:23:37|3.46
18:23:39|3.4612
18:23:40|3.4618
18:23:40|3.4618
18:23:41|3.46
18:23:42|3.4623
18:23:43|3.4616
18:23:45|3.4607
18:23:46|3.4601
18:23:47|3.4587
18:23:48|3.4595
18:23:49|3.4593
18:23:50|3.4586
18:23:52|3.4577
18:23:53|3.4587
18:23:55|3.4581
18:23:56|3.458
18:23:57|3.458
18:23:59|3.4588
18:23:59|3.4599
18:24:00|3.4594
18:24:01|3.4595
18:24:03|3.4604
18:24:05|3.4604
18:24:05|3.4622
18:24:07|3.4622
18:24:08|3.4623
18:24:09|3.463
18:24:10|3.4637
18:24:11|3.4637
18:24:12|3.4625
18:24:13|3.4626
18:24:14|3.4626
18:24:15|3.4652
18:24:17|3.4648
18:24:17|3.4648
18:24:18|3.4636
18:24:20|3.4636
18:24:21|3.4623
18:24:23|3.4629
18:24:25|3.4608
18:24:25|3.4608
18:24:26|3.4604
18:24:27|3.4589
18:24:28|3.4606
18:24:29|3.4621
18:24:30|3.4621
18:24:31|3.4621
18:24:32|3.4605
18:24:33|3.4605
18:24:34|3.4597
18:24:35|3.4597
18:24:36|3.4598
18:24:37|3.4603
18:24:38|3.4603
18:24:39|3.4598
18:24:40|3.4598
18:24:41|3.4605
18:24:42|3.4593
18:24:43|3.4593
18:24:44|3.4606
18:24:45|3.4606
18:24:46|3.4606
18:24:48|3.461
18:24:49|3.4611
18:24:49|3.4606
18:24:51|3.4606
18:24:53|3.4599
18:24:54|3.4594
18:24:55|3.4584
18:24:57|3.457
18:24:58|3.4569
18:24:59|3.4569
18:25:01|3.4557
18:25:02|3.4549
18:25:02|3.4549
18:25:04|3.4552
18:25:05|3.4551
18:25:06|3.4549
18:25:07|3.4551
18:25:08|3.4551
18:25:09|3.4562
18:25:10|3.4573
18:25:11|3.4573
18:25:13|3.4567
18:25:14|3.4553
18:25:15|3.4553
18:25:16|3.4572
18:25:17|3.455
18:25:19|3.4559
18:25:20|3.4559
18:25:21|3.456
18:25:21|3.4572
18:25:22|3.4581
18:25:23|3.4587
18:25:25|3.4606
18:25:26|3.4605
18:25:26|3.4605
18:25:28|3.4609
18:25:29|3.4608
18:25:30|3.4608
18:25:31|3.4609
18:25:33|3.4611
18:25:33|3.4611
18:25:34|3.4611
18:25:35|3.4617
18:25:36|3.4617
18:25:37|3.4617
18:25:38|3.4621
18:25:39|3.4642
18:25:40|3.464
18:25:41|3.464
18:25:42|3.4648
18:25:43|3.4628
18:25:44|3.4638
18:25:45|3.4638
18:25:46|3.4638
18:25:47|3.4638
18:25:48|3.4638
18:25:49|3.4638
18:25:50|3.4638
18:25:51|3.465
18:25:52|3.4652
18:25:54|3.4642
18:25:55|3.4633
18:25:56|3.4633
18:25:56|3.4634
18:25:58|3.4646
18:26:00|3.4651
18:26:00|3.4651
18:26:01|3.4639
18:26:03|3.4632
18:26:04|3.4628
18:26:05|3.4626
18:26:06|3.4617
18:26:08|3.4635
18:26:09|3.4635
18:26:10|3.4638
18:26:11|3.4633
18:26:12|3.463
18:26:13|3.4621
18:26:14|3.4615
18:26:16|3.4597
18:26:17|3.456
18:26:18|3.4579
18:26:19|3.4579
18:26:20|3.4579
18:26:21|3.4579
18:26:22|3.4579
18:26:23|3.4581
18:26:24|3.4589
18:26:24|3.4582
18:26:26|3.4597
18:26:27|3.4597
18:26:27|3.4597
18:26:30|3.4615
18:26:31|3.4615
18:26:32|3.4615
18:26:32|3.4615
18:26:33|3.4606
18:26:34|3.4618
18:26:35|3.4619
18:26:36|3.4622
18:26:37|3.4622
18:26:38|3.4616
18:26:39|3.4616
18:26:40|3.4623
18:26:41|3.4617
18:26:43|3.4617
18:26:43|3.4621
18:26:44|3.4621
18:26:45|3.4622
18:26:46|3.4617
18:26:47|3.4617
18:26:49|3.4622
18:26:50|3.4632
18:26:51|3.4635
18:26:51|3.4635
18:26:52|3.4625
18:26:54|3.4641
18:26:55|3.4623
18:26:56|3.4623
18:26:58|3.4623
18:26:59|3.4629
18:26:59|3.4628
18:27:01|3.4621
18:27:02|3.4616
18:27:02|3.4629
18:27:03|3.4618
18:27:04|3.4616
18:27:06|3.4616
18:27:07|3.4606
18:27:08|3.4606
18:27:08|3.4606
18:27:09|3.461
18:27:10|3.4603
18:27:11|3.4588
18:27:12|3.4588
18:27:14|3.4575
18:27:15|3.4591
18:27:16|3.4586
18:27:16|3.4602
18:27:18|3.4602
18:27:19|3.4602
18:27:19|3.4599
18:27:21|3.4596
18:27:22|3.4596
18:27:23|3.4602
18:27:24|3.4614
18:27:25|3.4624
18:27:26|3.4618
18:27:27|3.4617
18:27:28|3.4617
18:27:29|3.4593
18:27:30|3.4588
18:27:31|3.4588
18:27:32|3.4586
18:27:33|3.4586
18:27:34|3.4586
18:27:35|3.4604
18:27:36|3.4604
18:27:37|3.4612
18:27:38|3.4612
18:27:39|3.4612
18:27:40|3.4616
18:27:41|3.4602
18:27:42|3.4582
18:27:43|3.4582
18:27:45|3.4577
18:27:46|3.4577
18:27:47|3.4571
18:27:48|3.4587
18:27:49|3.4587
18:27:49|3.4587
18:27:50|3.4575
18:27:51|3.4575
18:27:52|3.4576
18:27:53|3.4587
18:27:55|3.4581
18:27:56|3.4581
18:27:57|3.4581
18:27:58|3.4581
18:27:59|3.4587
18:28:01|3.4592
18:28:02|3.4588
18:28:04|3.4587
18:28:05|3.4587
18:28:06|3.458
18:28:07|3.4586
18:28:08|3.4569
18:28:09|3.4567
18:28:10|3.4567
18:28:11|3.4567
18:28:12|3.4556
18:28:13|3.4565
18:28:14|3.456
18:28:15|3.456
18:28:16|3.4568
18:28:17|3.4571
18:28:19|3.4566
18:28:19|3.456
18:28:21|3.4568
18:28:23|3.4571
18:28:24|3.4571
18:28:25|3.4567
18:28:26|3.4575
18:28:27|3.4575
18:28:28|3.4575
18:28:29|3.4575
18:28:30|3.4567
18:28:30|3.4563
18:28:31|3.4551
18:28:33|3.4551
18:28:34|3.4551
18:28:35|3.4551
18:28:35|3.4553
18:28:37|3.4557
18:28:38|3.4539
18:28:38|3.4536
18:28:40|3.4536
18:28:41|3.4536
18:28:41|3.4536
18:28:43|3.4536
18:28:44|3.4544
18:28:45|3.4544
18:28:46|3.4548
18:28:47|3.4551
18:28:48|3.4551
18:28:49|3.4551
18:28:50|3.4556
18:28:51|3.4556
18:28:52|3.4565
18:28:53|3.4575
18:28:53|3.4585
18:28:54|3.4583
18:28:57|3.4581
18:28:57|3.4589
18:28:59|3.4589
18:29:00|3.4581
18:29:01|3.4582
18:29:03|3.4598
18:29:03|3.4599
18:29:04|3.4599
18:29:05|3.4598
18:29:06|3.4586
18:29:07|3.4587
18:29:09|3.4594
18:29:10|3.4594
18:29:11|3.459
18:29:12|3.4587
18:29:14|3.4567
18:29:15|3.4565
18:29:16|3.4565
18:29:16|3.4566
18:29:17|3.4566
18:29:19|3.4566
18:29:20|3.4557
18:29:20|3.4557
18:29:22|3.4555
18:29:23|3.4555
18:29:24|3.4562
18:29:25|3.4562
18:29:26|3.4549
18:29:27|3.4555
18:29:28|3.456
18:29:30|3.456
18:29:30|3.456
18:29:31|3.456
18:29:32|3.4556
18:29:33|3.4542
18:29:34|3.4542
18:29:35|3.4542
18:29:36|3.454
18:29:37|3.454
18:29:39|3.4545
18:29:39|3.4544
18:29:40|3.4548
18:29:41|3.4548
18:29:42|3.4548
18:29:43|3.4545
18:29:44|3.4554
18:29:45|3.4554
18:29:46|3.4554
18:29:47|3.4553
18:29:48|3.4535
18:29:49|3.4537
18:29:51|3.4524
18:29:52|3.4514
18:29:53|3.4527
18:29:54|3.4527
18:29:55|3.4527
18:29:56|3.452
18:29:57|3.4505
18:29:58|3.4506
18:30:00|3.45
18:30:02|3.4503
18:30:02|3.4501
18:30:03|3.4487
18:30:04|3.4497
18:30:05|3.4488
18:30:06|3.4496
18:30:07|3.4496
18:30:08|3.4516
18:30:09|3.4516
18:30:10|3.4504
18:30:11|3.4506
18:30:12|3.4532
18:30:13|3.4539
18:30:14|3.4527
18:30:15|3.4543
18:30:16|3.4554
18:30:17|3.4556
18:30:18|3.4563
18:30:19|3.4563
18:30:20|3.4569
18:30:21|3.4566
18:30:22|3.4563
18:30:23|3.4563
18:30:24|3.457
18:30:26|3.4584
18:30:27|3.459
18:30:28|3.4598
18:30:29|3.4584
18:30:30|3.4584
18:30:31|3.4583
18:30:31|3.4583
18:30:33|3.4571
18:30:34|3.4566
18:30:35|3.4566
18:30:36|3.4566
18:30:37|3.4566
18:30:38|3.4566
18:30:39|3.4567
18:30:40|3.4566
18:30:41|3.4566
18:30:41|3.4566
18:30:43|3.4566
18:30:44|3.4564
18:30:45|3.4556
18:30:46|3.4557
18:30:47|3.4564
18:30:48|3.4557
18:30:49|3.4557
18:30:50|3.4562
18:30:50|3.4563
18:30:51|3.4572
18:30:53|3.4572
18:30:53|3.4562
18:30:56|3.4562
18:30:56|3.4562
18:30:58|3.456
18:30:58|3.456
18:30:59|3.4563
18:31:02|3.4563
18:31:03|3.4565
18:31:05|3.457
18:31:06|3.4573
18:31:08|3.4573
18:31:09|3.4573
18:31:09|3.4573
18:31:11|3.4573
18:31:12|3.4573
18:31:13|3.4573
18:31:13|3.4573
18:31:15|3.4573
18:31:16|3.4574
18:31:16|3.4574
18:31:17|3.4569
18:31:19|3.4563
18:31:19|3.4563
18:31:21|3.4547
18:31:21|3.4547
18:31:23|3.4547
18:31:24|3.4551
18:31:24|3.4551
18:31:26|3.4551
18:31:26|3.4551
18:31:27|3.4546
18:31:29|3.4541
18:31:30|3.4539
18:31:31|3.4539
18:31:32|3.4537
18:31:34|3.4531
18:31:34|3.4543
18:31:36|3.4543
18:31:37|3.4543
18:31:39|3.4512
18:31:39|3.4512
18:31:40|3.4512
18:31:42|3.4518
18:31:43|3.4526
18:31:44|3.4526
18:31:45|3.4526
18:31:45|3.4526
18:31:47|3.4516
18:31:48|3.4516
18:31:48|3.4517
18:31:50|3.4517
18:31:51|3.4516
18:31:52|3.4515
18:31:54|3.4529
18:31:54|3.453
18:31:55|3.4549
18:31:56|3.4546
18:31:57|3.4546
18:31:58|3.4542
18:32:00|3.4542
18:32:02|3.4537
18:32:03|3.454
18:32:03|3.454
18:32:05|3.4506
18:32:06|3.4506
18:32:08|3.4499
18:32:09|3.4489
18:32:10|3.448
18:32:11|3.4478
18:32:12|3.4472
18:32:13|3.4472
18:32:14|3.4472
18:32:15|3.4472
18:32:16|3.4474
18:32:17|3.4481
18:32:18|3.4481
18:32:20|3.4491
18:32:20|3.4491
18:32:21|3.4482
18:32:22|3.4482
18:32:23|3.4482
18:32:25|3.4496
18:32:27|3.4517
18:32:27|3.4517
18:32:28|3.4517
18:32:29|3.4514
18:32:30|3.4516
18:32:31|3.4521
18:32:32|3.4521
18:32:33|3.4513
18:32:34|3.4513
18:32:35|3.4513
18:32:36|3.4519
18:32:37|3.4527
18:32:38|3.4535
18:32:39|3.4535
18:32:40|3.4535
18:32:41|3.4541
18:32:42|3.4552
18:32:43|3.4552
18:32:44|3.4551
18:32:45|3.4561
18:32:46|3.4559
18:32:47|3.4578
18:32:48|3.4578
18:32:49|3.4557
18:32:50|3.4569
18:32:51|3.4569
18:32:52|3.4569
18:32:53|3.4562
18:32:54|3.4562
18:32:56|3.4562
18:32:56|3.457
18:32:57|3.457
18:32:58|3.4572
18:33:01|3.4578
18:33:01|3.4591
18:33:02|3.4591
18:33:03|3.4591
18:33:05|3.4574
18:33:06|3.4582
18:33:07|3.4582
18:33:09|3.4582
18:33:09|3.4582
18:33:11|3.459
18:33:11|3.459
18:33:12|3.4596
18:33:13|3.4603
18:33:14|3.4603
18:33:15|3.4604
18:33:16|3.4592
18:33:17|3.4592
18:33:19|3.4599
18:33:19|3.4593
18:33:21|3.4593
18:33:22|3.4598
18:33:22|3.4598
18:33:24|3.461
18:33:25|3.4613
18:33:26|3.4651
18:33:27|3.4651
18:33:28|3.4668
18:33:29|3.4669
18:33:30|3.4667
18:33:31|3.4673
18:33:32|3.4672
18:33:33|3.4665
18:33:35|3.4677
18:33:36|3.4682
18:33:36|3.4667
18:33:37|3.4664
18:33:38|3.4667
18:33:40|3.4667
18:33:40|3.4657
18:33:42|3.4657
18:33:43|3.4666
18:33:44|3.467
18:33:45|3.4669
18:33:45|3.4669
18:33:46|3.4671
18:33:47|3.4688
18:33:48|3.4686
18:33:49|3.4686
18:33:50|3.4686
18:33:52|3.4677
18:33:53|3.4677
18:33:53|3.4676
18:33:54|3.4679
18:33:56|3.4677
18:33:57|3.4677
18:33:58|3.469
18:33:59|3.469
18:34:00|3.4685
18:34:02|3.4685
18:34:03|3.4688
18:34:05|3.4687
18:34:06|3.4687
18:34:07|3.4687
18:34:08|3.4696
18:34:09|3.4705
18:34:10|3.4705
18:34:11|3.4699
18:34:11|3.4702
18:34:12|3.4702
18:34:14|3.4706
18:34:16|3.4704
18:34:16|3.4706
18:34:17|3.4706
18:34:18|3.4706
18:34:19|3.4706
18:34:20|3.4706
18:34:21|3.4706
18:34:22|3.4706
18:34:23|3.4707
18:34:24|3.4706
18:34:25|3.4706
18:34:26|3.4702
18:34:28|3.4702
18:34:29|3.4702
18:34:30|3.4702
18:34:30|3.4683
18:34:31|3.4679
18:34:32|3.4676
18:34:34|3.466
18:34:34|3.466
18:34:36|3.466
18:34:37|3.4667
18:34:38|3.467
18:34:39|3.467
18:34:40|3.4677
18:34:40|3.469
18:34:42|3.469
18:34:43|3.469
18:34:44|3.469
18:34:45|3.469
18:34:46|3.4688
18:34:47|3.4684
18:34:47|3.4684
18:34:49|3.4687
18:34:49|3.4695
18:34:51|3.4702
18:34:52|3.4689
18:34:52|3.4688
18:34:54|3.4688
18:34:55|3.4688
18:34:56|3.4689
18:34:57|3.4689
18:34:58|3.4689
18:34:59|3.4694
18:35:00|3.4694
18:35:01|3.4694
18:35:03|3.4705
18:35:04|3.4704
18:35:05|3.4695
18:35:07|3.4694
18:35:08|3.4694
18:35:08|3.4694
18:35:10|3.4694
18:35:10|3.4694
18:35:12|3.4697
18:35:14|3.4688
18:35:15|3.469
18:35:16|3.4683
18:35:17|3.4677
18:35:18|3.4677
18:35:19|3.4676
18:35:20|3.4676
18:35:21|3.4673
18:35:22|3.4673
18:35:23|3.4671
18:35:24|3.4671
18:35:25|3.4659
18:35:26|3.4647
18:35:27|3.4642
18:35:28|3.4643
18:35:30|3.4643
18:35:31|3.4643
18:35:32|3.4643
18:35:33|3.4643
18:35:33|3.4642
18:35:36|3.4633
18:35:36|3.4631
18:35:37|3.4631
18:35:38|3.4627
18:35:39|3.4627
18:35:40|3.4631
18:35:41|3.4619
18:35:42|3.4631
18:35:43|3.4636
18:35:44|3.4641
18:35:45|3.4643
18:35:46|3.4644
18:35:48|3.4647
18:35:49|3.4656
18:35:50|3.4656
18:35:51|3.4664
18:35:52|3.4669
18:35:53|3.4669
18:35:54|3.4669
18:35:55|3.4672
18:35:56|3.4672
18:35:57|3.4669
18:35:58|3.4671
18:35:58|3.4667
18:36:00|3.4667
18:36:00|3.4667
18:36:03|3.4673
18:36:04|3.4673
18:36:05|3.4673
18:36:07|3.4658
18:36:08|3.4658
18:36:08|3.4665
18:36:10|3.4665
18:36:11|3.4665
18:36:12|3.4657
18:36:12|3.4657
18:36:13|3.4664
18:36:14|3.466
18:36:15|3.4659
18:36:16|3.4651
18:36:18|3.4651
18:36:19|3.4651
18:36:20|3.4661
18:36:22|3.4661
18:36:23|3.4666
18:36:24|3.4666
18:36:25|3.4673
18:36:27|3.4665
18:36:28|3.4665
18:36:30|3.4665
18:36:30|3.4668
18:36:31|3.4673
18:36:32|3.4674
18:36:33|3.4682
18:36:34|3.4682
18:36:35|3.4682
18:36:36|3.4682
18:36:37|3.4682
18:36:39|3.4683
18:36:39|3.4683
18:36:41|3.4684
18:36:42|3.4693
18:36:43|3.4693
18:36:44|3.4693
18:36:45|3.4693
18:36:46|3.47
18:36:47|3.47
18:36:48|3.47
18:36:48|3.4699
18:36:50|3.4693
18:36:51|3.4693
18:36:52|3.4693
18:36:53|3.4693
18:36:53|3.4693
18:36:55|3.4693
18:36:56|3.4694
18:36:57|3.4693
18:36:58|3.4693
18:36:59|3.4694
18:37:00|3.4694
18:37:01|3.4694
18:37:02|3.4715
18:37:03|3.4715
18:37:05|3.4705
18:37:06|3.4705
18:37:07|3.4695
18:37:08|3.4687
18:37:10|3.4687
18:37:11|3.4687
18:37:11|3.4688
18:37:12|3.4688
18:37:14|3.4688
18:37:15|3.4688
18:37:16|3.4701
18:37:17|3.4698
18:37:18|3.4694
18:37:19|3.4694
18:37:20|3.4694
18:37:21|3.4695
18:37:22|3.4695
18:37:23|3.4695
18:37:24|3.4692
18:37:25|3.4692
18:37:26|3.4692
18:37:27|3.4685
18:37:28|3.4686
18:37:29|3.4686
18:37:30|3.4692
18:37:31|3.4693
18:37:32|3.4694
18:37:33|3.4694
18:37:34|3.4694
18:37:35|3.4693
18:37:37|3.4693
18:37:38|3.4693
18:37:39|3.4693
18:37:40|3.4687
18:37:41|3.4687
18:37:42|3.4687
18:37:43|3.4687
18:37:44|3.4688
18:37:45|3.4688
18:37:46|3.4688
18:37:47|3.4695
18:37:48|3.4695
18:37:49|3.4695
18:37:50|3.4695
18:37:51|3.4695
18:37:52|3.4699
18:37:53|3.4699
18:37:54|3.4699
18:37:55|3.4699
18:37:56|3.4699
18:37:57|3.4699
18:37:59|3.47
18:38:00|3.4701
18:38:01|3.4701
18:38:02|3.4701
18:38:03|3.4702
18:38:04|3.4702
18:38:04|3.4698
18:38:06|3.4698
18:38:07|3.4698
18:38:08|3.4698
18:38:09|3.4698
18:38:10|3.4695
18:38:11|3.47
18:38:12|3.47
18:38:14|3.47
18:38:14|3.47
18:38:16|3.47
18:38:17|3.47
18:38:18|3.47
18:38:19|3.47
18:38:20|3.47
18:38:21|3.47
18:38:22|3.47
18:38:23|3.47
18:38:23|3.47
18:38:25|3.4701
18:38:26|3.4701
18:38:27|3.4701
18:38:28|3.4701
18:38:28|3.4698
18:38:30|3.4694
18:38:31|3.4694
18:38:32|3.4694
18:38:33|3.4688
18:38:34|3.4689
18:38:35|3.4689
18:38:36|3.4689
18:38:37|3.4689
18:38:38|3.4689
18:38:39|3.4692
18:38:40|3.4692
18:38:41|3.4688
18:38:42|3.4656
18:38:43|3.4664
18:38:44|3.4664
18:38:46|3.4668
18:38:46|3.467
18:38:47|3.4671
18:38:48|3.467
18:38:49|3.4671
18:38:50|3.4682
18:38:51|3.4682
18:38:52|3.4685
18:38:53|3.4685
18:38:54|3.4685
18:38:55|3.4686
18:38:56|3.4687
18:38:57|3.4687
18:38:59|3.4685
18:39:00|3.4685
18:39:01|3.4675
18:39:02|3.467
18:39:02|3.4668
18:39:04|3.4668
18:39:04|3.4664
18:39:07|3.4664
18:39:07|3.4667
18:39:08|3.4664
18:39:10|3.4658
18:39:11|3.4664
18:39:12|3.4658
18:39:14|3.4643
18:39:14|3.4643
18:39:15|3.4643
18:39:16|3.4645
18:39:18|3.4645
18:39:18|3.4645
18:39:19|3.4648
18:39:21|3.4643
18:39:22|3.4643
18:39:23|3.4643
18:39:25|3.4635
18:39:26|3.4645
18:39:26|3.4636
18:39:28|3.4644
18:39:30|3.4645
18:39:31|3.4645
18:39:31|3.4643
18:39:32|3.4645
18:39:33|3.4645
18:39:34|3.4645
18:39:35|3.4645
18:39:36|3.4646
18:39:37|3.4645
18:39:38|3.4645
18:39:39|3.4637
18:39:40|3.4638
18:39:41|3.4638
18:39:42|3.4635
18:39:43|3.4635
18:39:44|3.4636
18:39:45|3.4638
18:39:46|3.4637
18:39:47|3.4637
18:39:48|3.4637
18:39:49|3.4637
18:39:50|3.4637
18:39:51|3.4637
18:39:52|3.4637
18:39:53|3.4628
18:39:54|3.4636
18:39:55|3.4637
18:39:56|3.4637
18:39:58|3.4633
18:39:59|3.4634
18:40:00|3.4634
18:40:01|3.4629
18:40:02|3.4629
18:40:03|3.4629
18:40:04|3.4629
18:40:05|3.4629
18:40:06|3.4629
18:40:07|3.4634
18:40:09|3.4645
18:40:09|3.4642
18:40:11|3.4642
18:40:11|3.4638
18:40:13|3.4638
18:40:14|3.4638
18:40:14|3.4638
18:40:16|3.4638
18:40:16|3.4645
18:40:17|3.4645
18:40:18|3.4645
18:40:19|3.4645
18:40:20|3.4645
18:40:22|3.465
18:40:23|3.4664
18:40:23|3.4664
18:40:24|3.4662
18:40:26|3.4666
18:40:26|3.4666
18:40:27|3.4654
18:40:28|3.4653
18:40:30|3.4641
18:40:31|3.4638
18:40:32|3.4638
18:40:33|3.4638
18:40:35|3.4636
18:40:36|3.4636
18:40:37|3.4638
18:40:38|3.4619
18:40:39|3.4611
18:40:40|3.4611
18:40:41|3.4594
18:40:42|3.4592
18:40:43|3.4582
18:40:44|3.4568
18:40:46|3.4555
18:40:48|3.4552
18:40:48|3.455
18:40:49|3.4565
18:40:50|3.4554
18:40:51|3.4554
18:40:52|3.4545
18:40:53|3.4566
18:40:54|3.4542
18:40:55|3.4557
18:40:56|3.4563
18:40:57|3.4567
18:40:58|3.4561
18:40:59|3.4585
18:41:00|3.459
18:41:01|3.459
18:41:02|3.4594
18:41:03|3.4581
18:41:04|3.4581
18:41:06|3.458
18:41:06|3.458
18:41:08|3.4582
18:41:09|3.4582
18:41:10|3.4588
18:41:11|3.4582
18:41:13|3.4584
18:41:13|3.4582
18:41:14|3.4581
18:41:15|3.4579
18:41:16|3.4576
18:41:17|3.4576
18:41:18|3.4581
18:41:20|3.4581
18:41:21|3.4583
18:41:22|3.4585
18:41:23|3.4588
18:41:24|3.4589
18:41:25|3.4589
18:41:26|3.4589
18:41:27|3.4589
18:41:28|3.4589
18:41:29|3.4593
18:41:31|3.4575
18:41:32|3.4571
18:41:33|3.4564
18:41:34|3.4552
18:41:35|3.455
18:41:36|3.4546
18:41:38|3.455
18:41:38|3.455
18:41:39|3.455
18:41:40|3.455
18:41:41|3.454
18:41:42|3.4536
18:41:43|3.4536
18:41:44|3.4536
18:41:45|3.4536
18:41:46|3.4536
18:41:47|3.4529
18:41:48|3.4513
18:41:49|3.4512
18:41:50|3.4512
18:41:51|3.4512
18:41:52|3.4512
18:41:53|3.4509
18:41:54|3.4509
18:41:55|3.4509
18:41:56|3.4505
18:41:57|3.45
18:41:58|3.4505
18:41:59|3.4505
18:42:01|3.4503
18:42:02|3.4503
18:42:03|3.4503
18:42:04|3.4516
18:42:05|3.4528
18:42:06|3.4528
18:42:07|3.4528
18:42:08|3.4528
18:42:10|3.4528
18:42:11|3.4523
18:42:12|3.454
18:42:13|3.454
18:42:14|3.4548
18:42:16|3.4548
18:42:17|3.4548
18:42:17|3.4548
18:42:18|3.4556
18:42:20|3.4564
18:42:21|3.4561
18:42:21|3.4561
18:42:22|3.4561
18:42:23|3.4547
18:42:24|3.4546
18:42:26|3.4557
18:42:27|3.4559
18:42:28|3.4559
18:42:29|3.4559
18:42:31|3.4559
18:42:32|3.4559
18:42:32|3.455
18:42:34|3.4545
18:42:35|3.4544
18:42:35|3.4544
18:42:36|3.4544
18:42:37|3.4542
18:42:39|3.4542
18:42:40|3.454
18:42:41|3.4536
18:42:42|3.4536
18:42:43|3.4536
18:42:44|3.4536
18:42:45|3.4531
18:42:46|3.4527
18:42:47|3.4527
18:42:48|3.4529
18:42:49|3.4525
18:42:50|3.453
18:42:51|3.453
18:42:52|3.453
18:42:53|3.4524
18:42:54|3.4524
18:42:55|3.45
18:42:56|3.45
18:42:58|3.4501
18:42:58|3.45
18:42:59|3.45
18:43:00|3.4495
18:43:01|3.4495
18:43:02|3.4494
18:43:03|3.4494
18:43:04|3.4494
18:43:05|3.4494
18:43:06|3.4494
18:43:07|3.4494
18:43:08|3.4494
18:43:10|3.4487
18:43:12|3.4496
18:43:12|3.4496
18:43:14|3.4496
18:43:16|3.4508
18:43:16|3.4508
18:43:17|3.4512
18:43:19|3.4511
18:43:20|3.4511
18:43:21|3.4511
18:43:22|3.4522
18:43:23|3.4527
18:43:24|3.4527
18:43:25|3.4513
18:43:26|3.45
18:43:27|3.4495
18:43:28|3.4495
18:43:29|3.4494
18:43:30|3.4488
18:43:31|3.4482
18:43:32|3.4482
18:43:33|3.4482
18:43:34|3.4481
18:43:35|3.4483
18:43:36|3.4491
18:43:37|3.4491
18:43:38|3.4519
18:43:39|3.4519
18:43:40|3.4519
18:43:41|3.4519
18:43:42|3.4506
18:43:43|3.4506
18:43:44|3.4504
18:43:45|3.4504
18:43:46|3.4504
18:43:47|3.4504
18:43:48|3.4497
18:43:49|3.4497
18:43:50|3.4497
18:43:51|3.4501
18:43:52|3.4501
18:43:53|3.4501
18:43:54|3.4485
18:43:55|3.4485
18:43:56|3.4485
18:43:57|3.4485
18:43:58|3.4485
18:43:59|3.4481
18:44:00|3.4481
18:44:01|3.4481
18:44:02|3.4475
18:44:03|3.4475
18:44:04|3.4484
18:44:05|3.4497
18:44:06|3.4495
18:44:07|3.4495
18:44:08|3.4495
18:44:09|3.451
18:44:10|3.451
18:44:12|3.4517
18:44:13|3.4513
18:44:14|3.4513
18:44:15|3.4513
18:44:16|3.4492
18:44:16|3.4492
18:44:18|3.4491
18:44:18|3.4477
18:44:21|3.4471
18:44:21|3.4471
18:44:22|3.447
18:44:23|3.447
18:44:24|3.4471
18:44:25|3.4468
18:44:26|3.4464
18:44:27|3.4464
18:44:28|3.4465
18:44:29|3.4466
18:44:30|3.4464
18:44:31|3.4462
18:44:32|3.4462
18:44:33|3.4462
18:44:35|3.4461
18:44:37|3.446
18:44:37|3.4461
18:44:39|3.4461
18:44:40|3.4461
18:44:41|3.4456
18:44:43|3.4452
18:44:43|3.4445
18:44:44|3.4445
18:44:46|3.4445
18:44:46|3.4445
18:44:47|3.4455
18:44:48|3.447
18:44:49|3.447
18:44:51|3.4471
18:44:52|3.4478
18:44:53|3.448
18:44:54|3.449
18:44:55|3.4489
18:44:56|3.4489
18:44:57|3.4484
18:44:59|3.4484
18:44:59|3.4484
18:45:01|3.4485
18:45:01|3.4471
18:45:02|3.4471
18:45:03|3.4478
18:45:04|3.4479
18:45:05|3.4487
18:45:07|3.4479
18:45:07|3.4469
18:45:09|3.4473
18:45:10|3.4473
18:45:10|3.4474
18:45:12|3.4474
18:45:14|3.4463
18:45:15|3.4463
18:45:15|3.4463
18:45:16|3.4455
18:45:18|3.445
18:45:20|3.4445
18:45:21|3.4457
18:45:22|3.4457
18:45:24|3.4457
18:45:24|3.4457
18:45:25|3.4464
18:45:26|3.4485
18:45:27|3.4489
18:45:30|3.4489
18:45:30|3.4489
18:45:31|3.45
18:45:32|3.45
18:45:33|3.45
18:45:35|3.4505
18:45:36|3.4505
18:45:36|3.4505
18:45:38|3.4517
18:45:39|3.452
18:45:39|3.4541
18:45:42|3.4541
18:45:42|3.4541
18:45:43|3.4536
18:45:44|3.4537
18:45:45|3.4538
18:45:46|3.454
18:45:47|3.454
18:45:48|3.4555
18:45:49|3.4555
18:45:50|3.4551
18:45:51|3.455
18:45:52|3.455
18:45:53|3.4542
18:45:54|3.4545
18:45:55|3.4545
18:45:56|3.4527
18:45:57|3.4517
18:45:58|3.4517
18:45:59|3.4517
18:46:00|3.4517
18:46:01|3.4492
18:46:02|3.4493
18:46:03|3.4492
18:46:04|3.4492
18:46:05|3.449
18:46:06|3.449
18:46:07|3.449
18:46:08|3.4493
18:46:09|3.4494
18:46:10|3.4489
18:46:11|3.4505
18:46:12|3.4511
18:46:14|3.4503
18:46:16|3.4503
18:46:17|3.451
18:46:18|3.451
18:46:20|3.451
18:46:20|3.4514
18:46:22|3.4514
18:46:23|3.4515
18:46:24|3.4518
18:46:25|3.4518
18:46:26|3.4519
18:46:26|3.4512
18:46:28|3.4512
18:46:29|3.4512
18:46:30|3.4512
18:46:31|3.4512
18:46:32|3.4512
18:46:34|3.4512
18:46:34|3.4512
18:46:35|3.4512
18:46:36|3.4515
18:46:37|3.4515
18:46:39|3.4515
18:46:40|3.4515
18:46:42|3.451
18:46:42|3.451
18:46:43|3.4501
18:46:44|3.45
18:46:45|3.45
18:46:46|3.4495
18:46:47|3.4495
18:46:48|3.4493
18:46:49|3.4493
18:46:50|3.4494
18:46:51|3.4494
18:46:52|3.4494
18:46:53|3.449
18:46:54|3.4486
18:46:55|3.4486
18:46:56|3.4456
18:46:57|3.4453
18:46:58|3.4445
18:46:59|3.4452
18:47:00|3.4452
18:47:01|3.4446
18:47:02|3.4446
18:47:03|3.4446
18:47:04|3.4446
18:47:05|3.4446
18:47:06|3.4446
18:47:07|3.4446
18:47:08|3.4446
18:47:09|3.4446
18:47:10|3.4445
18:47:11|3.4445
18:47:12|3.4444
18:47:13|3.4441
18:47:14|3.4426
18:47:16|3.443
18:47:17|3.4427
18:47:17|3.4427
18:47:19|3.4434
18:47:19|3.4434
18:47:21|3.4424
18:47:23|3.4424
18:47:24|3.442
18:47:25|3.4421
18:47:26|3.4436
18:47:27|3.4441
18:47:28|3.4438
18:47:29|3.4445
18:47:30|3.4445
18:47:31|3.4445
18:47:32|3.445
18:47:33|3.4443
18:47:34|3.4446
18:47:35|3.4448
18:47:37|3.4452
18:47:38|3.4452
18:47:39|3.4457
18:47:40|3.4451
18:47:41|3.4451
18:47:42|3.4429
18:47:43|3.4428
18:47:44|3.4433
18:47:45|3.4421
18:47:46|3.4421
18:47:47|3.4421
18:47:49|3.4435
18:47:50|3.4435
18:47:50|3.4425
18:47:53|3.4418
18:47:53|3.4419
18:47:54|3.4419
18:47:55|3.4419
18:47:56|3.4421
18:47:57|3.443
18:47:58|3.443
18:47:59|3.4444
18:48:00|3.444
18:48:01|3.444
18:48:02|3.4439
18:48:03|3.4439
18:48:04|3.4436
18:48:05|3.4428
18:48:06|3.4428
18:48:07|3.4428
18:48:08|3.4428
18:48:09|3.4428
18:48:10|3.4428
18:48:11|3.4428
18:48:12|3.4428
18:48:13|3.4428
18:48:15|3.4428
18:48:15|3.4428
18:48:17|3.4428
18:48:18|3.4429
18:48:20|3.4428
18:48:20|3.4428
18:48:22|3.4431
18:48:23|3.4435
18:48:24|3.4436
18:48:25|3.4432
18:48:26|3.4423
18:48:28|3.4423
18:48:29|3.4423
18:48:30|3.4423
18:48:31|3.4423
18:48:32|3.4424
18:48:33|3.4428
18:48:34|3.4428
18:48:35|3.4427
18:48:37|3.4416
18:48:37|3.4416
18:48:38|3.4408
18:48:39|3.4402
18:48:40|3.4402
18:48:41|3.4402
18:48:43|3.4396
18:48:44|3.4396
18:48:45|3.4396
18:48:47|3.4387
18:48:48|3.4387
18:48:48|3.4389
18:48:50|3.4381
18:48:51|3.438
18:48:52|3.4377
18:48:52|3.4373
18:48:54|3.4369
18:48:55|3.4369
18:48:56|3.4361
18:48:57|3.4361
18:48:58|3.4355
18:48:59|3.4362
18:48:59|3.4365
18:49:02|3.4365
18:49:03|3.4368
18:49:03|3.4368
18:49:05|3.4369
18:49:05|3.4377
18:49:06|3.4386
18:49:07|3.4386
18:49:08|3.4386
18:49:09|3.4386
18:49:11|3.4386
18:49:11|3.4381
18:49:12|3.438
18:49:13|3.4382
18:49:14|3.4383
18:49:16|3.4383
18:49:18|3.4383
18:49:18|3.4383
18:49:20|3.4383
18:49:21|3.4383
18:49:22|3.4383
18:49:24|3.4383
18:49:25|3.4383
18:49:26|3.4386
18:49:26|3.4385
18:49:27|3.4395
18:49:28|3.4395
18:49:29|3.4407
18:49:31|3.4407
18:49:32|3.4407
18:49:33|3.4411
18:49:34|3.441
18:49:35|3.4402
18:49:35|3.4395
18:49:36|3.4395
18:49:37|3.4395
18:49:38|3.4401
18:49:39|3.4401
18:49:40|3.4401
18:49:41|3.4393
18:49:42|3.4393
18:49:44|3.4389
18:49:45|3.4389
18:49:46|3.4389
18:49:47|3.4389
18:49:48|3.4383
18:49:49|3.4377
18:49:51|3.4377
18:49:52|3.4377
18:49:53|3.4377
18:49:54|3.4377
18:49:55|3.437
18:49:56|3.437
18:49:57|3.437
18:49:57|3.437
18:49:58|3.4358
18:50:00|3.4359
18:50:01|3.4348
18:50:02|3.4348
18:50:03|3.4348
18:50:04|3.4337
18:50:05|3.4338
18:50:07|3.4329
18:50:07|3.4335
18:50:08|3.4345
18:50:09|3.4346
18:50:10|3.4346
18:50:11|3.4346
18:50:12|3.4344
18:50:13|3.4344
18:50:14|3.4338
18:50:15|3.4333
18:50:17|3.4333
18:50:18|3.434
18:50:19|3.434
18:50:20|3.4341
18:50:21|3.433
18:50:22|3.4338
18:50:23|3.4338
18:50:24|3.4341
18:50:26|3.4342
18:50:26|3.4343
18:50:28|3.4362
18:50:29|3.4362
18:50:30|3.4352
18:50:30|3.4367
18:50:32|3.4379
18:50:33|3.4379
18:50:34|3.4379
18:50:34|3.4377
18:50:36|3.4378
18:50:37|3.4385
18:50:38|3.4385
18:50:39|3.4385
18:50:40|3.4385
18:50:41|3.4385
18:50:42|3.4385
18:50:43|3.4372
18:50:45|3.4369
18:50:45|3.4368
18:50:46|3.4343
18:50:47|3.4343
18:50:48|3.4346
18:50:49|3.4353
18:50:50|3.4353
18:50:51|3.4355
18:50:52|3.4358
18:50:53|3.4358
18:50:54|3.4358
18:50:55|3.4376
18:50:57|3.4385
18:50:58|3.4392
18:50:59|3.4397
18:51:00|3.4397
18:51:01|3.4397
18:51:02|3.4397
18:51:03|3.4397
18:51:04|3.4397
18:51:05|3.4397
18:51:06|3.4397
18:51:07|3.4397
18:51:08|3.4398
18:51:09|3.4401
18:51:10|3.4401
18:51:11|3.4401
18:51:12|3.4401
18:51:13|3.4397
18:51:14|3.439
18:51:16|3.439
18:51:16|3.4398
18:51:18|3.4391
18:51:20|3.4461
18:51:22|3.4487
18:51:23|3.4487
18:51:24|3.4486
18:51:25|3.4481
18:51:27|3.4487
18:51:28|3.4491
18:51:29|3.4494
18:51:30|3.4499
18:51:31|3.4501
18:51:32|3.4502
18:51:33|3.4478
18:51:34|3.4485
18:51:35|3.4485
18:51:36|3.4494
18:51:37|3.4495
18:51:38|3.4495
18:51:39|3.4495
18:51:40|3.4494
18:51:41|3.4488
18:51:42|3.4488
18:51:43|3.4495
18:51:44|3.4495
18:51:45|3.4495
18:51:46|3.4495
18:51:47|3.4477
18:51:48|3.4475
18:51:49|3.4475
18:51:50|3.4453
18:51:51|3.4453
18:51:52|3.4455
18:51:53|3.4467
18:51:54|3.446
18:51:55|3.446
18:51:56|3.446
18:51:57|3.446
18:51:58|3.446
18:51:59|3.446
18:52:00|3.447
18:52:01|3.4469
18:52:02|3.4478
18:52:03|3.448
18:52:04|3.448
18:52:05|3.4475
18:52:06|3.4476
18:52:08|3.4479
18:52:08|3.4479
18:52:10|3.4483
18:52:11|3.4487
18:52:11|3.4489
18:52:12|3.4489
18:52:14|3.4495
18:52:14|3.4495
18:52:16|3.4495
18:52:17|3.4495
18:52:18|3.4495
18:52:20|3.4495
18:52:21|3.4495
18:52:22|3.4495
18:52:23|3.4495
18:52:25|3.4495
18:52:27|3.45
18:52:27|3.4491
18:52:29|3.4491
18:52:30|3.4472
18:52:31|3.4472
18:52:31|3.4461
18:52:33|3.4461
18:52:33|3.4454
18:52:34|3.4454
18:52:36|3.4443
18:52:37|3.4434
18:52:38|3.4413
18:52:39|3.4413
18:52:39|3.4413
18:52:42|3.4421
18:52:42|3.4429
18:52:44|3.4426
18:52:44|3.4416
18:52:46|3.4421
18:52:47|3.4418
18:52:48|3.4418
18:52:49|3.4424
18:52:49|3.4423
18:52:50|3.4434
18:52:51|3.443
18:52:53|3.443
18:52:54|3.443
18:52:55|3.443
18:52:56|3.4423
18:52:57|3.4423
18:52:58|3.4443
18:52:59|3.4444
18:53:00|3.4444
18:53:01|3.4447
18:53:02|3.4447
18:53:03|3.4442
18:53:04|3.4442
18:53:05|3.444
18:53:06|3.444
18:53:07|3.443
18:53:08|3.443
18:53:09|3.4438
18:53:10|3.444
18:53:11|3.444
18:53:12|3.4442
18:53:13|3.4452
18:53:14|3.4452
18:53:15|3.4452
18:53:17|3.4452
18:53:17|3.4452
18:53:19|3.4452
18:53:20|3.4452
18:53:22|3.4457
18:53:23|3.4468
18:53:24|3.4469
18:53:26|3.4458
18:53:26|3.4458
18:53:27|3.4471
18:53:28|3.4472
18:53:29|3.4472
18:53:30|3.4472
18:53:31|3.4472
18:53:32|3.4471
18:53:33|3.4478
18:53:34|3.4478
18:53:36|3.4478
18:53:37|3.4478
18:53:38|3.449
18:53:39|3.4492
18:53:39|3.4492
18:53:41|3.4503
18:53:42|3.4512
18:53:43|3.4519
18:53:45|3.452
18:53:45|3.452
18:53:46|3.4509
18:53:47|3.4507
18:53:48|3.4507
18:53:49|3.4523
18:53:50|3.4523
18:53:51|3.4523
18:53:52|3.452
18:53:53|3.4502
18:53:54|3.4502
18:53:55|3.4507
18:53:56|3.4493
18:53:57|3.4506
18:53:58|3.4506
18:53:59|3.4506
18:54:00|3.4512
18:54:01|3.4492
18:54:02|3.45
18:54:04|3.4501
18:54:05|3.4501
18:54:06|3.4501
18:54:07|3.4501
18:54:08|3.4506
18:54:09|3.4507
18:54:10|3.4507
18:54:11|3.4507
18:54:12|3.4507
18:54:13|3.451
18:54:14|3.4515
18:54:15|3.4526
18:54:16|3.4532
18:54:17|3.4522
18:54:18|3.4526
18:54:19|3.4526
18:54:20|3.4526
18:54:21|3.4526
18:54:23|3.4537
18:54:23|3.4537
18:54:24|3.4535
18:54:26|3.4535
18:54:27|3.4535
18:54:28|3.4547
18:54:30|3.4554
18:54:31|3.4548
18:54:32|3.4548
18:54:32|3.4544
18:54:34|3.4545
18:54:35|3.4545
18:54:36|3.4531
18:54:37|3.4531
18:54:38|3.4528
18:54:39|3.4527
18:54:40|3.4527
18:54:41|3.4537
18:54:42|3.4537
18:54:44|3.4537
18:54:45|3.4537
18:54:46|3.4551
18:54:46|3.4551
18:54:48|3.4551
18:54:49|3.4551
18:54:50|3.4551
18:54:52|3.455
18:54:52|3.455
18:54:53|3.4551
18:54:54|3.4551
18:54:55|3.4555
18:54:56|3.4555
18:54:57|3.4555
18:54:58|3.4555
18:54:59|3.4555
18:55:00|3.4559
18:55:01|3.4559
18:55:03|3.4562
18:55:04|3.4568
18:55:05|3.4571
18:55:05|3.4573
18:55:07|3.4574
18:55:08|3.4582
18:55:09|3.4583
18:55:10|3.4589
18:55:11|3.4589
18:55:13|3.4589
18:55:13|3.4604
18:55:14|3.4598
18:55:15|3.4598
18:55:16|3.4594
18:55:17|3.4592
18:55:18|3.459
18:55:19|3.4588
18:55:20|3.4588
18:55:22|3.4599
18:55:24|3.4599
18:55:25|3.4599
18:55:27|3.4599
18:55:28|3.4599
18:55:29|3.46
18:55:29|3.46
18:55:30|3.4609
18:55:32|3.4588
18:55:33|3.4588
18:55:35|3.4594
18:55:36|3.4594
18:55:36|3.4594
18:55:38|3.458
18:55:39|3.4579
18:55:40|3.4573
18:55:41|3.4573
18:55:42|3.4573
18:55:43|3.4573
18:55:44|3.4573
18:55:46|3.4573
18:55:47|3.4583
18:55:47|3.4583
18:55:50|3.4583
18:55:50|3.4583
18:55:51|3.4583
18:55:52|3.4583
18:55:53|3.4585
18:55:54|3.4585
18:55:56|3.4594
18:55:57|3.4594
18:55:58|3.4594
18:55:59|3.4592
18:56:01|3.4595
18:56:01|3.4595
18:56:03|3.4603
18:56:05|3.4603
18:56:05|3.4594
18:56:07|3.4594
18:56:07|3.4594
18:56:09|3.4602
18:56:09|3.4602
18:56:11|3.46
18:56:12|3.46
18:56:13|3.46
18:56:14|3.46
18:56:15|3.46
18:56:16|3.46
18:56:17|3.46
18:56:18|3.46
18:56:19|3.4599
18:56:20|3.4599
18:56:21|3.4599
18:56:22|3.4591
18:56:24|3.4591
18:56:25|3.4591
18:56:25|3.459
18:56:26|3.459
18:56:28|3.459
18:56:28|3.4586
18:56:30|3.4586
18:56:30|3.4586
18:56:32|3.4586
18:56:33|3.4586
18:56:34|3.4588
18:56:35|3.4558
18:56:36|3.4558
18:56:37|3.4558
18:56:37|3.4557
18:56:38|3.4536
18:56:40|3.4537
18:56:41|3.4537
18:56:42|3.4537
18:56:43|3.4537
18:56:44|3.4558
18:56:45|3.4579
18:56:47|3.457
18:56:47|3.458
18:56:48|3.458
18:56:49|3.458
18:56:50|3.458
18:56:52|3.4583
18:56:53|3.4583
18:56:54|3.4588
18:56:55|3.4588
18:56:56|3.4588
18:56:57|3.4588
18:56:58|3.4588
18:56:59|3.4584
18:56:59|3.4584
18:57:01|3.4584
18:57:02|3.4586
18:57:03|3.4586
18:57:04|3.4587
18:57:05|3.4587
18:57:06|3.4587
18:57:07|3.4587
18:57:08|3.4587
18:57:09|3.4587
18:57:10|3.4582
18:57:11|3.458
18:57:13|3.457
18:57:14|3.456
18:57:15|3.4561
18:57:16|3.4557
18:57:16|3.4557
18:57:17|3.4554
18:57:19|3.4551
18:57:20|3.4529
18:57:21|3.4529
18:57:22|3.4527
18:57:23|3.4515
18:57:25|3.451
18:57:27|3.4508
18:57:28|3.4508
18:57:29|3.4508
18:57:29|3.4508
18:57:31|3.4507
18:57:31|3.4507
18:57:32|3.4507
18:57:34|3.4507
18:57:35|3.4507
18:57:36|3.4507
18:57:38|3.4514
18:57:38|3.4514
18:57:39|3.4522
18:57:40|3.4513
18:57:41|3.452
18:57:43|3.453
18:57:44|3.453
18:57:45|3.453
18:57:45|3.4515
18:57:47|3.4514
18:57:47|3.4514
18:57:48|3.4514
18:57:49|3.4514
18:57:50|3.4517
18:57:52|3.4517
18:57:52|3.4513
18:57:53|3.4513
18:57:55|3.4501
18:57:55|3.4497
18:57:56|3.4497
18:57:58|3.4497
18:57:59|3.4497
18:58:00|3.4497
18:58:01|3.4497
18:58:02|3.4492
18:58:04|3.4494
18:58:04|3.4494
18:58:05|3.4496
18:58:07|3.4496
18:58:08|3.4496
18:58:09|3.4496
18:58:10|3.4497
18:58:11|3.4497
18:58:12|3.45
18:58:13|3.4508
18:58:14|3.4508
18:58:15|3.4509
18:58:16|3.4512
18:58:17|3.4512
18:58:18|3.4512
18:58:19|3.4512
18:58:20|3.4512
18:58:21|3.4498
18:58:22|3.4506
18:58:23|3.4506
18:58:24|3.4516
18:58:25|3.4516
18:58:26|3.4513
18:58:28|3.4512
18:58:28|3.4512
18:58:29|3.4512
18:58:31|3.4504
18:58:31|3.4501
18:58:33|3.4507
18:58:33|3.4494
18:58:35|3.4494
18:58:35|3.4494
18:58:37|3.4483
18:58:37|3.4476
18:58:38|3.4476
18:58:39|3.4476
18:58:41|3.4485
18:58:42|3.4485
18:58:43|3.4491
18:58:44|3.4491
18:58:45|3.4491
18:58:46|3.4491
18:58:47|3.4482
18:58:48|3.4482
18:58:50|3.4482
18:58:51|3.4482
18:58:52|3.4482
18:58:53|3.4482
18:58:54|3.4482
18:58:55|3.4482
18:58:56|3.4482
18:58:57|3.4482
18:58:58|3.4477
18:58:59|3.4477
18:59:00|3.4477
18:59:01|3.4477
18:59:02|3.4477
18:59:02|3.4477
18:59:03|3.4477
18:59:04|3.4455
18:59:06|3.4455
18:59:07|3.4455
18:59:08|3.4455
18:59:09|3.4455
18:59:10|3.4463
18:59:11|3.4473
18:59:12|3.4474
18:59:13|3.4474
18:59:14|3.4474
18:59:15|3.4477
18:59:15|3.4472
18:59:16|3.4483
18:59:17|3.4488
18:59:18|3.4508
18:59:20|3.4508
18:59:20|3.4502
18:59:22|3.4497
18:59:23|3.4497
18:59:24|3.4497
18:59:25|3.4485
18:59:27|3.4481
18:59:27|3.4481
18:59:28|3.4481
18:59:30|3.4481
18:59:30|3.4481
18:59:32|3.4481
18:59:33|3.4474
18:59:33|3.4474
18:59:35|3.4474
18:59:36|3.4474
18:59:37|3.4474
18:59:38|3.4474
18:59:39|3.4463
18:59:40|3.4463
18:59:41|3.4472
18:59:42|3.4466
18:59:43|3.4466
18:59:43|3.4466
18:59:45|3.4472
18:59:46|3.4472
18:59:47|3.4472
18:59:49|3.4475
18:59:49|3.4463
18:59:50|3.4462
18:59:51|3.4461
18:59:52|3.4461
18:59:53|3.4461
18:59:54|3.4454
18:59:55|3.4442
18:59:56|3.4442
18:59:57|3.4443
18:59:58|3.445
18:59:59|3.445
19:00:00|3.4455
19:00:01|3.4455
19:00:02|3.444
19:00:04|3.444
19:00:05|3.443
19:00:06|3.444
19:00:08|3.4425
19:00:09|3.4431
19:00:09|3.4434
19:00:11|3.4454
19:00:12|3.4455
19:00:12|3.4455
19:00:13|3.4455
19:00:14|3.4468
19:00:15|3.4485
19:00:16|3.4485
19:00:17|3.4495
19:00:18|3.4518
19:00:19|3.4516
19:00:21|3.4516
19:00:22|3.4517
19:00:22|3.4516
19:00:24|3.4511
19:00:24|3.4511
19:00:25|3.4515
19:00:27|3.4502
19:00:29|3.4502
19:00:29|3.4502
19:00:30|3.4501
19:00:32|3.4516
19:00:33|3.4516
19:00:35|3.4527
19:00:36|3.4527
19:00:37|3.4527
19:00:38|3.4527
19:00:39|3.4527
19:00:40|3.4533
19:00:41|3.4533
19:00:42|3.4543
19:00:42|3.4532
19:00:44|3.4535
19:00:45|3.4535
19:00:46|3.4527
19:00:47|3.4539
19:00:47|3.4539
19:00:49|3.4539
19:00:50|3.4546
19:00:51|3.454
19:00:52|3.454
19:00:53|3.4549
19:00:54|3.454
19:00:55|3.455
19:00:56|3.455
19:00:56|3.4541
19:00:58|3.4541
19:00:59|3.4546
19:01:00|3.4546
19:01:01|3.4546
19:01:02|3.4546
19:01:03|3.4535
19:01:04|3.4518
19:01:04|3.4529
19:01:06|3.4529
19:01:07|3.453
19:01:08|3.453
19:01:08|3.4537
19:01:10|3.4537
19:01:12|3.4547
19:01:12|3.4547
19:01:13|3.4547
19:01:14|3.4547
19:01:15|3.4546
19:01:16|3.4558
19:01:17|3.4558
19:01:18|3.4558
19:01:19|3.4558
19:01:20|3.4558
19:01:21|3.4558
19:01:22|3.4558
19:01:23|3.4558
19:01:24|3.4559
19:01:25|3.4559
19:01:26|3.4559
19:01:28|3.455
19:01:29|3.4551
19:01:30|3.4551
19:01:31|3.4558
19:01:32|3.4558
19:01:33|3.4558
19:01:34|3.4558
19:01:35|3.4556
19:01:37|3.4567
19:01:37|3.4567
19:01:38|3.4567
19:01:40|3.456
19:01:41|3.456
19:01:42|3.458
19:01:43|3.458
19:01:44|3.458
19:01:45|3.4575
19:01:46|3.4575
19:01:47|3.4575
19:01:48|3.4575
19:01:48|3.4578
19:01:50|3.4578
19:01:52|3.4578
19:01:52|3.4579
19:01:54|3.4579
19:01:54|3.4579
19:01:56|3.4584
19:01:57|3.4584
19:01:58|3.4594
19:02:00|3.46
19:02:00|3.4591
19:02:01|3.4591
19:02:03|3.4591
19:02:03|3.4591
19:02:04|3.4591
19:02:05|3.4586
19:02:07|3.4587
19:02:07|3.4587
19:02:08|3.4587
19:02:10|3.4587
19:02:10|3.4587
19:02:11|3.4587
19:02:13|3.4578
19:02:13|3.4578
19:02:15|3.4578
19:02:16|3.4568
19:02:17|3.4568
19:02:18|3.4568
19:02:19|3.4556
19:02:20|3.4556
19:02:21|3.4558
19:02:22|3.4556
19:02:23|3.4556
19:02:24|3.4556
19:02:25|3.455
19:02:26|3.4547
19:02:27|3.4547
19:02:28|3.4551
19:02:29|3.4551
19:02:31|3.455
19:02:31|3.455
19:02:33|3.455
19:02:34|3.4548
19:02:35|3.4546
19:02:35|3.4546
19:02:37|3.4549
19:02:38|3.4548
19:02:39|3.4548
19:02:40|3.4546
19:02:41|3.4546
19:02:43|3.4552
19:02:43|3.4566
19:02:45|3.4575
19:02:46|3.4575
19:02:47|3.4575
19:02:47|3.4575
19:02:49|3.4575
19:02:50|3.4575
19:02:51|3.457
19:02:52|3.4569
19:02:53|3.4574
19:02:54|3.4574
19:02:55|3.4574
19:02:55|3.4559
19:02:57|3.4559
19:02:58|3.456
19:02:58|3.456
19:03:00|3.456
19:03:01|3.4569
19:03:02|3.4568
19:03:03|3.4568
19:03:04|3.4568
19:03:05|3.4577
19:03:06|3.4578
19:03:07|3.4578
19:03:08|3.4591
19:03:09|3.4591
19:03:10|3.4591
19:03:10|3.4591
19:03:11|3.4589
19:03:13|3.4597
19:03:14|3.4599
19:03:15|3.4599
19:03:16|3.4599
19:03:17|3.4599
19:03:17|3.4599
19:03:19|3.4599
19:03:20|3.4599
19:03:21|3.4599
19:03:22|3.4589
19:03:23|3.4589
19:03:24|3.4603
19:03:25|3.4603
19:03:26|3.4603
19:03:27|3.4603
19:03:28|3.4607
19:03:29|3.4607
19:03:31|3.4591
19:03:32|3.4591
19:03:33|3.4584
19:03:35|3.4583
19:03:35|3.4583
19:03:36|3.4583
19:03:37|3.4583
19:03:39|3.4583
19:03:40|3.4583
19:03:42|3.4583
19:03:43|3.4591
19:03:43|3.4591
19:03:45|3.4591
19:03:46|3.4591
19:03:46|3.4597
19:03:48|3.4597
19:03:49|3.4597
19:03:50|3.4597
19:03:51|3.4591
19:03:52|3.4591
19:03:53|3.4591
19:03:54|3.4589
19:03:55|3.4589
19:03:56|3.4589
19:03:57|3.4589
19:03:58|3.4589
19:03:59|3.4589
19:04:00|3.4589
19:04:01|3.4589
19:04:02|3.4589
19:04:03|3.4589
19:04:04|3.4593
19:04:05|3.4566
19:04:06|3.4566
19:04:07|3.4566
19:04:08|3.4566
19:04:09|3.4567
19:04:10|3.4583
19:04:11|3.457
19:04:12|3.4566
19:04:13|3.4566
19:04:14|3.4566
19:04:15|3.4565
19:04:16|3.4565
19:04:17|3.4566
19:04:18|3.4566
19:04:19|3.4566
19:04:20|3.4566
19:04:21|3.4566
19:04:22|3.4564
19:04:23|3.4564
19:04:24|3.4552
19:04:25|3.4546
19:04:26|3.4545
19:04:27|3.4535
19:04:28|3.4534
19:04:29|3.4536
19:04:30|3.4536
19:04:32|3.4529
19:04:33|3.4529
19:04:33|3.4536
19:04:35|3.4529
19:04:36|3.4538
19:04:36|3.4565
19:04:38|3.4579
19:04:39|3.4571
19:04:40|3.4572
19:04:41|3.4571
19:04:43|3.456
19:04:43|3.456
19:04:44|3.4559
19:04:46|3.4559
19:04:48|3.4559
19:04:48|3.4559
19:04:49|3.4559
19:04:50|3.4558
19:04:51|3.4553
19:04:52|3.4553
19:04:53|3.4553
19:04:54|3.4553
19:04:56|3.4557
19:04:58|3.4557
19:04:58|3.4557
19:04:59|3.4557
19:05:00|3.4557
19:05:01|3.4557
19:05:02|3.4557
19:05:03|3.4555
19:05:04|3.4555
19:05:05|3.4555
19:05:06|3.4555
19:05:07|3.4555
19:05:08|3.4555
19:05:09|3.4564
19:05:10|3.4579
19:05:11|3.4579
19:05:12|3.4579
19:05:13|3.4587
19:05:14|3.4587
19:05:16|3.4581
19:05:16|3.4592
19:05:17|3.4592
19:05:18|3.4592
19:05:19|3.4592
19:05:20|3.4592
19:05:21|3.4592
19:05:22|3.4585
19:05:23|3.4585
19:05:24|3.4585
19:05:25|3.4586
19:05:26|3.4586
19:05:27|3.4589
19:05:28|3.4589
19:05:29|3.4589
19:05:30|3.4593
19:05:31|3.4593
19:05:33|3.4593
19:05:34|3.4593
19:05:36|3.4594
19:05:36|3.4594
19:05:37|3.4594
19:05:39|3.4591
19:05:39|3.4583
19:05:41|3.4583
19:05:42|3.4596
19:05:43|3.4593
19:05:44|3.4589
19:05:45|3.4589
19:05:46|3.4589
19:05:47|3.4589
19:05:48|3.4589
19:05:49|3.4589
19:05:50|3.4589
19:05:51|3.4589
19:05:52|3.4589
19:05:53|3.4581
19:05:54|3.4581
19:05:55|3.4581
19:05:56|3.4581
19:05:57|3.4581
19:05:58|3.4581
19:06:00|3.4587
19:06:00|3.4587
19:06:01|3.4589
19:06:03|3.4589
19:06:04|3.459
19:06:06|3.4592
19:06:07|3.4592
19:06:07|3.4592
19:06:09|3.4592
19:06:10|3.4592
19:06:10|3.459
19:06:12|3.4585
19:06:12|3.4574
19:06:13|3.4574
19:06:14|3.4574
19:06:15|3.4574
19:06:17|3.4574
19:06:18|3.4572
19:06:19|3.4568
19:06:20|3.4568
19:06:21|3.4574
19:06:22|3.4573
19:06:23|3.4573
19:06:25|3.4573
19:06:26|3.4573
19:06:27|3.4576
19:06:28|3.4591
19:06:29|3.4593
19:06:30|3.4593
19:06:31|3.4593
19:06:32|3.4593
19:06:33|3.4597
19:06:33|3.4597
19:06:34|3.4596
19:06:36|3.4598
19:06:38|3.4598
19:06:38|3.4598
19:06:39|3.4617
19:06:40|3.4617
19:06:41|3.4617
19:06:42|3.4617
19:06:43|3.4619
19:06:44|3.4618
19:06:45|3.4639
19:06:46|3.4647
19:06:47|3.4647
19:06:48|3.4647
19:06:49|3.4647
19:06:50|3.4647
19:06:51|3.4647
19:06:53|3.4648
19:06:54|3.4649
19:06:55|3.465
19:06:56|3.4646
19:06:57|3.4648
19:06:58|3.4648
19:06:59|3.4648
19:07:00|3.4648
19:07:01|3.4646
19:07:02|3.4646
19:07:03|3.4636
19:07:04|3.4617
19:07:05|3.4617
19:07:06|3.4617
19:07:07|3.4617
19:07:08|3.4631
19:07:09|3.4618
19:07:10|3.4618
19:07:11|3.4618
19:07:12|3.4618
19:07:13|3.4618
19:07:14|3.4618
19:07:15|3.4618
19:07:17|3.4632
19:07:17|3.4634
19:07:18|3.4634
19:07:19|3.4634
19:07:21|3.4639
19:07:21|3.4637
19:07:22|3.4637
19:07:23|3.4637
19:07:24|3.4637
19:07:25|3.4637
19:07:27|3.4637
19:07:28|3.4637
19:07:28|3.4637
19:07:29|3.4639
19:07:30|3.4638
19:07:31|3.463
19:07:32|3.463
19:07:34|3.463
19:07:35|3.4629
19:07:36|3.4623
19:07:37|3.4621
19:07:39|3.462
19:07:40|3.462
19:07:41|3.4613
19:07:42|3.4585
19:07:43|3.4585
19:07:44|3.4585
19:07:46|3.4589
19:07:46|3.4589
19:07:47|3.459
19:07:48|3.459
19:07:49|3.459
19:07:51|3.4579
19:07:51|3.4579
19:07:52|3.4582
19:07:54|3.4582
19:07:55|3.4582
19:07:55|3.4579
19:07:57|3.4579
19:07:57|3.4592
19:08:00|3.4592
19:08:00|3.4592
19:08:01|3.4592
19:08:02|3.4573
19:08:03|3.4573
19:08:04|3.4576
19:08:05|3.4576
19:08:06|3.4576
19:08:07|3.4576
19:08:08|3.4581
19:08:09|3.4579
19:08:10|3.456
19:08:11|3.456
19:08:13|3.456
19:08:13|3.458
19:08:14|3.458
19:08:15|3.4592
19:08:16|3.4592
19:08:17|3.4593
19:08:18|3.4593
19:08:19|3.4612
19:08:20|3.4612
19:08:21|3.4612
19:08:22|3.4616
19:08:23|3.4608
19:08:24|3.4609
19:08:25|3.462
19:08:27|3.4619
19:08:27|3.4619
19:08:28|3.4619
19:08:29|3.4619
19:08:31|3.4629
19:08:32|3.4629
19:08:33|3.4629
19:08:34|3.4629
19:08:35|3.4629
19:08:37|3.4634
19:08:37|3.4634
19:08:38|3.4634
19:08:40|3.4634
19:08:41|3.4647
19:08:43|3.4637
19:08:44|3.4629
19:08:45|3.4636
19:08:46|3.4636
19:08:47|3.4636
19:08:49|3.4636
19:08:50|3.4631
19:08:51|3.4634
19:08:52|3.4634
19:08:53|3.4634
19:08:54|3.4634
19:08:55|3.4637
19:08:56|3.4644
19:08:57|3.4643
19:08:59|3.4644
19:09:00|3.4644
19:09:01|3.4644
19:09:03|3.4644
19:09:03|3.4644
19:09:04|3.4641
19:09:05|3.4641
19:09:06|3.4641
19:09:07|3.4642
19:09:09|3.4642
19:09:09|3.4642
19:09:11|3.4642
19:09:12|3.4642
19:09:14|3.4642
19:09:14|3.4642
19:09:15|3.4642
19:09:16|3.4638
19:09:17|3.4638
19:09:18|3.4638
19:09:19|3.4638
19:09:20|3.4638
19:09:21|3.4638
19:09:23|3.4632
19:09:23|3.4632
19:09:24|3.463
19:09:26|3.4631
19:09:27|3.4631
19:09:28|3.4634
19:09:29|3.4634
19:09:30|3.4624
19:09:31|3.4623
19:09:32|3.4623
19:09:33|3.4623
19:09:34|3.4623
19:09:35|3.4626
19:09:36|3.4626
19:09:38|3.4634
19:09:39|3.4632
19:09:39|3.4632
19:09:40|3.4632
19:09:42|3.4632
19:09:43|3.4632
19:09:44|3.4633
19:09:45|3.4632
19:09:46|3.4632
19:09:48|3.4632
19:09:49|3.4632
19:09:51|3.4632
19:09:52|3.4632
19:09:52|3.4625
19:09:54|3.4633
19:09:54|3.4639
19:09:56|3.4639
19:09:57|3.4625
19:09:58|3.4625
19:09:59|3.4634
19:09:59|3.4633
19:10:01|3.4633
19:10:03|3.4633
19:10:04|3.4632
19:10:04|3.4632
19:10:05|3.4632
19:10:06|3.4632
19:10:07|3.4632
19:10:08|3.4632
19:10:09|3.4632
19:10:11|3.4639
19:10:11|3.4637
19:10:13|3.464
19:10:14|3.464
19:10:15|3.464
19:10:16|3.4633
19:10:17|3.464
19:10:18|3.4638
19:10:19|3.4638
19:10:20|3.464
19:10:21|3.464
19:10:22|3.4632
19:10:23|3.4632
19:10:24|3.4632
19:10:25|3.4634
19:10:26|3.4624
19:10:28|3.4625
19:10:29|3.4625
19:10:29|3.4625
19:10:31|3.4619
19:10:32|3.462
19:10:33|3.4624
19:10:34|3.4624
19:10:35|3.4624
19:10:36|3.4624
19:10:38|3.4624
19:10:39|3.4624
19:10:41|3.4623
19:10:41|3.4623
19:10:42|3.4623
19:10:43|3.4622
19:10:44|3.4622
19:10:45|3.4622
19:10:46|3.4619
19:10:47|3.4624
19:10:48|3.4624
19:10:50|3.4624
19:10:51|3.4625
19:10:52|3.463
19:10:52|3.4623
19:10:54|3.4629
19:10:54|3.4629
19:10:56|3.4629
19:10:57|3.4629
19:10:58|3.4623
19:10:59|3.4623
19:11:01|3.4623
19:11:01|3.4623
19:11:02|3.4623
19:11:03|3.4623
19:11:05|3.4624
19:11:05|3.4634
19:11:06|3.4634
19:11:07|3.4634
19:11:09|3.4633
19:11:09|3.4633
19:11:10|3.4633
19:11:12|3.4633
19:11:13|3.4633
19:11:14|3.463
19:11:15|3.463
19:11:16|3.4632
19:11:17|3.4632
19:11:18|3.4632
19:11:19|3.4632
19:11:20|3.4632
19:11:21|3.4632
19:11:22|3.4632
19:11:23|3.4632
19:11:24|3.4632
19:11:25|3.4632
19:11:26|3.4632
19:11:27|3.4637
19:11:28|3.4641
19:11:29|3.4641
19:11:30|3.464
19:11:31|3.4644
19:11:32|3.4644
19:11:33|3.4644
19:11:34|3.464
19:11:35|3.464
19:11:36|3.464
19:11:37|3.464
19:11:38|3.464
19:11:39|3.464
19:11:40|3.464
19:11:42|3.464
19:11:43|3.464
19:11:43|3.464
19:11:44|3.464
19:11:46|3.464
19:11:47|3.464
19:11:48|3.464
19:11:49|3.464
19:11:50|3.464
19:11:51|3.4633
19:11:52|3.4633
19:11:54|3.4633
19:11:54|3.4633
19:11:56|3.4633
19:11:57|3.4633
19:11:57|3.4633
19:11:59|3.4633
19:12:00|3.4635
19:12:00|3.4643
19:12:02|3.4643
19:12:03|3.4643
19:12:04|3.4632
19:12:05|3.4632
19:12:06|3.4632
19:12:08|3.4632
19:12:09|3.4632
19:12:10|3.4632
19:12:10|3.4632
19:12:12|3.4638
19:12:13|3.4638
19:12:14|3.4638
19:12:15|3.4638
19:12:16|3.4638
19:12:18|3.4638
19:12:18|3.4638
19:12:19|3.4638
19:12:21|3.4638
19:12:21|3.4638
19:12:22|3.4638
19:12:24|3.4638
19:12:25|3.4639
19:12:26|3.4638
19:12:27|3.4638
19:12:27|3.4638
19:12:29|3.464
19:12:31|3.4642
19:12:31|3.4642
19:12:32|3.4642
19:12:34|3.4642
19:12:34|3.4642
19:12:35|3.4642
19:12:37|3.4638
19:12:37|3.4633
19:12:39|3.4633
19:12:41|3.4638
19:12:42|3.4638
19:12:43|3.4618
19:12:44|3.4605
19:12:45|3.4596
19:12:46|3.4596
19:12:47|3.4595
19:12:48|3.4595
19:12:49|3.4596
19:12:50|3.4586
19:12:51|3.4582
19:12:52|3.4582
19:12:53|3.4582
19:12:55|3.4586
19:12:55|3.4584
19:12:57|3.4584
19:12:57|3.4586
19:12:59|3.4588
19:13:00|3.4613
19:13:01|3.4608
19:13:02|3.4619
19:13:02|3.4619
19:13:03|3.4619
19:13:05|3.4619
19:13:05|3.4619
19:13:07|3.4619
19:13:07|3.4619
19:13:08|3.4619
19:13:09|3.4619
19:13:10|3.4619
19:13:11|3.4634
19:13:12|3.4632
19:13:13|3.4632
19:13:15|3.4632
19:13:16|3.4644
19:13:17|3.4644
19:13:18|3.4633
19:13:18|3.4633
19:13:19|3.4633
19:13:20|3.4633
19:13:21|3.4633
19:13:22|3.4638
19:13:23|3.4637
19:13:25|3.4637
19:13:26|3.4637
19:13:26|3.4644
19:13:27|3.4644
19:13:28|3.4644
19:13:29|3.4645
19:13:30|3.4649
19:13:32|3.4649
19:13:33|3.4658
19:13:34|3.4656
19:13:34|3.4656
19:13:35|3.466
19:13:37|3.466
19:13:38|3.466
19:13:39|3.466
19:13:41|3.466
19:13:43|3.466
19:13:44|3.4663
19:13:45|3.4663
19:13:46|3.4663
19:13:48|3.4664
19:13:48|3.4664
19:13:49|3.4661
19:13:50|3.4661
19:13:51|3.4661
19:13:52|3.4661
19:13:53|3.4661
19:13:54|3.4664
19:13:55|3.4663
19:13:56|3.4663
19:13:57|3.4663
19:13:58|3.4663
19:13:59|3.4663
19:14:00|3.4663
19:14:02|3.4663
19:14:02|3.4663
19:14:04|3.4663
19:14:05|3.4663
19:14:06|3.4663
19:14:07|3.4677
19:14:08|3.4677
19:14:08|3.4677
19:14:10|3.4694
19:14:11|3.4696
19:14:13|3.4695
19:14:13|3.4693
19:14:14|3.4693
19:14:16|3.4683
19:14:16|3.4688
19:14:18|3.4688
19:14:19|3.4689
19:14:19|3.4689
19:14:20|3.4689
19:14:21|3.4689
19:14:22|3.4694
19:14:23|3.4694
19:14:24|3.4694
19:14:25|3.4693
19:14:26|3.4698
19:14:28|3.4705
19:14:28|3.4705
19:14:29|3.4706
19:14:31|3.4706
19:14:31|3.4706
19:14:32|3.4697
19:14:33|3.4698
19:14:34|3.4694
19:14:35|3.4695
19:14:37|3.4694
19:14:37|3.4694
19:14:39|3.4694
19:14:41|3.4694
19:14:41|3.4694
19:14:42|3.4682
19:14:44|3.468
19:14:45|3.468
19:14:46|3.468
19:14:48|3.4663
19:14:50|3.4661
19:14:50|3.4661
19:14:52|3.4661
19:14:53|3.4652
19:14:54|3.4653
19:14:55|3.4644
19:14:56|3.4649
19:14:57|3.4649
19:14:59|3.4651
19:15:00|3.4651
19:15:00|3.4651
19:15:02|3.4657
19:15:04|3.4677
19:15:05|3.4685
19:15:05|3.4686
19:15:07|3.4686
19:15:09|3.4686
19:15:09|3.4698
19:15:10|3.4698
19:15:11|3.4698
19:15:12|3.4698
19:15:13|3.4698
19:15:14|3.4694
19:15:15|3.4694
19:15:16|3.4686
19:15:17|3.4681
19:15:18|3.4681
19:15:19|3.4683
19:15:20|3.4683
19:15:21|3.4683
19:15:22|3.4683
19:15:23|3.4683
19:15:24|3.4683
19:15:25|3.4683
19:15:26|3.4686
19:15:27|3.4686
19:15:28|3.4686
19:15:29|3.4686
19:15:30|3.4686
19:15:31|3.47
19:15:32|3.47
19:15:33|3.47
19:15:34|3.47
19:15:35|3.47
19:15:36|3.4698
19:15:37|3.4708
19:15:38|3.4702
19:15:39|3.4702
19:15:40|3.4702
19:15:42|3.4702
19:15:44|3.4699
19:15:45|3.4699
19:15:46|3.4702
19:15:48|3.4702
19:15:50|3.4702
19:15:50|3.4702
19:15:51|3.4702
19:15:52|3.471
19:15:54|3.471
19:15:54|3.471
19:15:55|3.471
19:15:56|3.4711
19:15:58|3.4717
19:15:59|3.473
19:16:00|3.4725
19:16:02|3.4722
19:16:03|3.4724
19:16:04|3.4724
19:16:05|3.4716
19:16:07|3.4715
19:16:07|3.4716
19:16:09|3.4721
19:16:10|3.4721
19:16:11|3.4721
19:16:12|3.4727
19:16:13|3.4733
19:16:14|3.4741
19:16:14|3.4741
19:16:15|3.4741
19:16:17|3.4741
19:16:18|3.4741
19:16:19|3.4731
19:16:20|3.4731
19:16:21|3.4731
19:16:22|3.4731
19:16:23|3.4729
19:16:24|3.4733
19:16:25|3.4733
19:16:26|3.4745
19:16:27|3.4741
19:16:28|3.4741
19:16:29|3.4742
19:16:30|3.4742
19:16:31|3.4742
19:16:32|3.4742
19:16:33|3.4735
19:16:34|3.4731
19:16:36|3.4725
19:16:36|3.4725
19:16:37|3.4725
19:16:39|3.4732
19:16:40|3.4735
19:16:40|3.4742
19:16:41|3.4734
19:16:43|3.4734
19:16:45|3.4742
19:16:46|3.4742
19:16:47|3.4741
19:16:48|3.4741
19:16:49|3.4741
19:16:51|3.474
19:16:52|3.474
19:16:53|3.4733
19:16:54|3.473
19:16:54|3.473
19:16:55|3.4722
19:16:56|3.4723
19:16:58|3.4723
19:16:59|3.4723
19:16:59|3.4723
19:17:00|3.4728
19:17:01|3.4728
19:17:02|3.4723
19:17:04|3.4723
19:17:04|3.4723
19:17:06|3.471
19:17:07|3.4723
19:17:07|3.4722
19:17:08|3.4722
19:17:09|3.4722
19:17:10|3.4722
19:17:11|3.4723
19:17:12|3.4723
19:17:13|3.4723
19:17:14|3.4723
19:17:15|3.4723
19:17:17|3.4723
19:17:17|3.4721
19:17:19|3.4722
19:17:20|3.4722
19:17:21|3.4708
19:17:22|3.4708
19:17:23|3.4704
19:17:24|3.47
19:17:26|3.4695
19:17:26|3.4695
19:17:27|3.4695
19:17:28|3.4694
19:17:29|3.4698
19:17:30|3.4698
19:17:32|3.4684
19:17:32|3.4683
19:17:33|3.4683
19:17:34|3.4684
19:17:36|3.4661
19:17:36|3.466
19:17:37|3.467
19:17:39|3.4689
19:17:40|3.4689
19:17:40|3.4692
19:17:41|3.4692
19:17:42|3.4692
19:17:44|3.4692
19:17:44|3.4711
19:17:46|3.4711
19:17:47|3.4711
19:17:48|3.471
19:17:49|3.4716
19:17:50|3.4716
19:17:51|3.4716
19:17:52|3.4716
19:17:53|3.4708
19:17:54|3.4708
19:17:55|3.4698
19:17:56|3.4697
19:17:57|3.4697
19:17:58|3.4697
19:17:59|3.4696
19:18:00|3.4696
19:18:01|3.4696
19:18:02|3.4723
19:18:03|3.4721
19:18:04|3.4721
19:18:05|3.4721
19:18:07|3.4714
19:18:08|3.472
19:18:10|3.4719
19:18:10|3.4716
19:18:11|3.4716
19:18:13|3.4715
19:18:15|3.4717
19:18:16|3.4725
19:18:17|3.4725
19:18:18|3.4725
19:18:19|3.4725
19:18:20|3.4725
19:18:21|3.4725
19:18:22|3.4724
19:18:24|3.4712
19:18:25|3.4727
19:18:25|3.4727
19:18:26|3.4723
19:18:27|3.471
19:18:29|3.471
19:18:30|3.471
19:18:31|3.471
19:18:32|3.471
19:18:33|3.471
19:18:34|3.4708
19:18:35|3.4708
19:18:36|3.4708
19:18:37|3.4708
19:18:38|3.471
19:18:39|3.471
19:18:40|3.471
19:18:41|3.471
19:18:42|3.471
19:18:43|3.471
19:18:44|3.471
19:18:46|3.473
19:18:46|3.473
19:18:47|3.4711
19:18:49|3.4711
19:18:50|3.471
19:18:51|3.471
19:18:52|3.471
19:18:53|3.471
19:18:55|3.471
19:18:57|3.471
19:18:57|3.4719
19:18:58|3.4719
19:18:59|3.4719
19:19:01|3.4719
19:19:02|3.4719
19:19:03|3.4732
19:19:04|3.4734
19:19:05|3.4734
19:19:06|3.4734
19:19:07|3.472
19:19:09|3.4715
19:19:09|3.4717
19:19:10|3.4717
19:19:11|3.4718
19:19:12|3.4719
19:19:13|3.4719
19:19:15|3.4719
19:19:15|3.4719
19:19:16|3.4721
19:19:17|3.4727
19:19:18|3.4728
19:19:19|3.4728
19:19:21|3.4728
19:19:21|3.4728
19:19:22|3.4728
19:19:24|3.4728
19:19:25|3.4728
19:19:26|3.4722
19:19:27|3.4717
19:19:27|3.4717
19:19:29|3.4717
19:19:30|3.471
19:19:31|3.471
19:19:31|3.471
19:19:33|3.471
19:19:34|3.471
19:19:35|3.471
19:19:36|3.471
19:19:36|3.471
19:19:38|3.471
19:19:39|3.471
19:19:40|3.471
19:19:41|3.471
19:19:41|3.4708
19:19:43|3.4708
19:19:44|3.4708
19:19:45|3.4708
19:19:46|3.4708
19:19:48|3.4718
19:19:49|3.4718
19:19:50|3.4718
19:19:51|3.4718
19:19:52|3.4718
19:19:53|3.4718
19:19:54|3.4726
19:19:55|3.4726
19:19:56|3.4726
19:19:57|3.4726
19:19:58|3.4726
19:19:59|3.4726
19:20:00|3.4726
19:20:01|3.4726
19:20:02|3.4726
19:20:03|3.4726
19:20:04|3.4726
19:20:05|3.4719
19:20:06|3.472
19:20:07|3.472
19:20:08|3.4717
19:20:09|3.4717
19:20:10|3.4717
19:20:12|3.4699
19:20:13|3.4691
19:20:14|3.4704
19:20:16|3.4704
19:20:18|3.4699
19:20:19|3.4699
19:20:20|3.4699
19:20:21|3.4699
19:20:22|3.4699
19:20:23|3.4699
19:20:23|3.4699
19:20:25|3.4699
19:20:26|3.4698
19:20:26|3.4698
19:20:28|3.4698
19:20:29|3.4698
19:20:30|3.4698
19:20:31|3.4698
19:20:33|3.4691
19:20:33|3.4689
19:20:34|3.4684
19:20:35|3.4684
19:20:36|3.468
19:20:37|3.468
19:20:38|3.4669
19:20:39|3.4669
19:20:40|3.4669
19:20:42|3.4669
19:20:43|3.4667
19:20:44|3.4663
19:20:44|3.4658
19:20:46|3.4655
19:20:48|3.4649
19:20:49|3.4651
19:20:50|3.4651
19:20:52|3.4651
19:20:53|3.4651
19:20:54|3.4651
19:20:56|3.466
19:20:57|3.465
19:20:58|3.465
19:20:58|3.465
19:20:59|3.4659
19:21:01|3.4659
19:21:03|3.4669
19:21:04|3.4665
19:21:05|3.4669
19:21:06|3.4679
19:21:07|3.4679
19:21:09|3.4674
19:21:10|3.4673
19:21:12|3.4674
19:21:13|3.4679
19:21:13|3.4686
19:21:14|3.4689
19:21:16|3.4689
19:21:17|3.4689
19:21:18|3.4688
19:21:18|3.4688
19:21:20|3.4688
19:21:21|3.4688
19:21:22|3.4688
19:21:23|3.4665
19:21:24|3.4678
19:21:25|3.4678
19:21:26|3.4678
19:21:28|3.4678
19:21:28|3.4678
19:21:30|3.4688
19:21:31|3.4689
19:21:32|3.4689
19:21:33|3.4689
19:21:33|3.4689
19:21:34|3.4696
19:21:35|3.47
19:21:37|3.4695
19:21:38|3.4708
19:21:39|3.4714
19:21:40|3.4722
19:21:41|3.4722
19:21:42|3.4722
19:21:43|3.4722
19:21:44|3.4721
19:21:45|3.4713
19:21:46|3.4707
19:21:47|3.4716
19:21:49|3.4716
19:21:50|3.4716
19:21:51|3.4716
19:21:53|3.4716
19:21:54|3.472
19:21:54|3.4699
19:21:56|3.4712
19:21:57|3.4712
19:21:58|3.4713
19:21:59|3.4713
19:22:00|3.4713
19:22:01|3.4722
19:22:01|3.4726
19:22:03|3.4716
19:22:04|3.4716
19:22:05|3.4716
19:22:06|3.4716
19:22:07|3.4716
19:22:08|3.4716
19:22:09|3.4716
19:22:10|3.4716
19:22:11|3.4716
19:22:13|3.473
19:22:13|3.473
19:22:14|3.473
19:22:15|3.473
19:22:16|3.4727
19:22:17|3.4727
19:22:18|3.4721
19:22:19|3.4731
19:22:20|3.473
19:22:21|3.473
19:22:22|3.473
19:22:23|3.473
19:22:24|3.4719
19:22:25|3.4719
19:22:26|3.4719
19:22:27|3.4722
19:22:28|3.4722
19:22:29|3.4721
19:22:30|3.4721
19:22:31|3.4721
19:22:32|3.4722
19:22:33|3.4722
19:22:34|3.4722
19:22:35|3.4723
19:22:36|3.4739
19:22:37|3.475
19:22:38|3.475
19:22:39|3.475
19:22:41|3.4765
19:22:42|3.4756
19:22:43|3.476
19:22:44|3.476
19:22:45|3.475
19:22:45|3.4752
19:22:47|3.4758
19:22:48|3.4758
19:22:50|3.4757
19:22:51|3.4758
19:22:53|3.4759
19:22:53|3.4763
19:22:54|3.4763
19:22:55|3.4763
19:22:57|3.4759
19:22:57|3.4762
19:22:59|3.4765
19:22:59|3.4765
19:23:00|3.4774
19:23:02|3.4768
19:23:02|3.4766
19:23:03|3.4766
19:23:04|3.476
19:23:06|3.476
19:23:07|3.4767
19:23:07|3.4783
19:23:09|3.4781
19:23:09|3.4767
19:23:11|3.4767
19:23:12|3.4767
19:23:13|3.4767
19:23:14|3.4767
19:23:15|3.477
19:23:16|3.477
19:23:17|3.477
19:23:18|3.477
19:23:19|3.477
19:23:20|3.477
19:23:21|3.477
19:23:22|3.477
19:23:23|3.477
19:23:24|3.4779
19:23:25|3.4779
19:23:26|3.4779
19:23:27|3.4779
19:23:28|3.4779
19:23:29|3.4779
19:23:30|3.4779
19:23:31|3.4779
19:23:32|3.4778
19:23:33|3.4778
19:23:34|3.4778
19:23:35|3.4778
19:23:36|3.4778
19:23:37|3.4773
19:23:38|3.4772
19:23:39|3.477
19:23:40|3.4768
19:23:41|3.4768
19:23:42|3.4768
19:23:43|3.4761
19:23:44|3.4761
19:23:45|3.4761
19:23:46|3.4761
19:23:47|3.4761
19:23:48|3.476
19:23:49|3.476
19:23:51|3.4761
19:23:51|3.4761
19:23:52|3.4765
19:23:54|3.4765
19:23:54|3.4765
19:23:56|3.4765
19:23:57|3.4765
19:23:58|3.4761
19:23:59|3.4764
19:24:00|3.4768
19:24:01|3.4768
19:24:03|3.4764
19:24:03|3.4767
19:24:06|3.4766
19:24:06|3.4768
19:24:07|3.4769
19:24:08|3.476
19:24:09|3.476
19:24:10|3.4765
19:24:11|3.4759
19:24:12|3.4765
19:24:14|3.4772
19:24:16|3.4772
19:24:16|3.4775
19:24:18|3.4775
19:24:19|3.4779
19:24:21|3.4787
19:24:21|3.4782
19:24:22|3.4784
19:24:23|3.4782
19:24:24|3.4779
19:24:26|3.4786
19:24:27|3.4768
19:24:28|3.4773
19:24:29|3.4772
19:24:30|3.4772
19:24:31|3.4772
19:24:32|3.4775
19:24:33|3.4773
19:24:34|3.4773
19:24:35|3.4773
19:24:36|3.4773
19:24:37|3.4773
19:24:38|3.4773
19:24:39|3.4779
19:24:40|3.4784
19:24:41|3.4792
19:24:42|3.4803
19:24:44|3.4811
19:24:45|3.4811
19:24:45|3.4811
19:24:46|3.4809
19:24:47|3.4809
19:24:48|3.4795
19:24:49|3.4777
19:24:51|3.4766
19:24:53|3.4765
19:24:54|3.4768
19:24:54|3.4787
19:24:55|3.4791
19:24:56|3.4791
19:24:57|3.4791
19:24:58|3.4784
19:24:59|3.4788
19:25:00|3.4788
19:25:02|3.4794
19:25:03|3.4794
19:25:04|3.4797
19:25:05|3.4797
19:25:06|3.4797
19:25:07|3.4797
19:25:08|3.4797
19:25:09|3.4799
19:25:11|3.4793
19:25:12|3.4793
19:25:12|3.4793
19:25:14|3.4793
19:25:15|3.4793
19:25:16|3.4801
19:25:17|3.4801
19:25:17|3.4801
19:25:19|3.4801
19:25:20|3.481
19:25:20|3.481
19:25:22|3.4813
19:25:23|3.4821
19:25:24|3.4821
19:25:25|3.4814
19:25:26|3.4814
19:25:27|3.4814
19:25:29|3.4797
19:25:29|3.4797
19:25:30|3.4797
19:25:31|3.4797
19:25:32|3.4806
19:25:33|3.4806
19:25:34|3.4806
19:25:35|3.4806
19:25:36|3.4806
19:25:37|3.4806
19:25:38|3.4806
19:25:39|3.48
19:25:40|3.48
19:25:41|3.48
19:25:42|3.4797
19:25:43|3.4797
19:25:44|3.4802
19:25:45|3.4802
19:25:46|3.4802
19:25:48|3.4799
19:25:48|3.4799
19:25:49|3.4802
19:25:50|3.4802
19:25:51|3.4802
19:25:53|3.4801
19:25:54|3.4801
19:25:55|3.4807
19:25:56|3.4807
19:25:57|3.4811
19:25:58|3.481
19:25:59|3.481
19:26:00|3.481
19:26:01|3.481
19:26:02|3.4798
19:26:03|3.4799
19:26:04|3.4799
19:26:05|3.4799
19:26:06|3.4799
19:26:06|3.4808
19:26:07|3.4807
19:26:09|3.4807
19:26:11|3.4807
19:26:11|3.4807
19:26:13|3.4807
19:26:13|3.4809
19:26:15|3.4809
19:26:16|3.4809
19:26:17|3.4813
19:26:18|3.4813
19:26:20|3.4813
19:26:20|3.4813
19:26:21|3.4813
19:26:22|3.4813
19:26:23|3.4813
19:26:24|3.4813
19:26:25|3.4814
19:26:26|3.4814
19:26:27|3.4813
19:26:28|3.4813
19:26:29|3.4804
19:26:30|3.4804
19:26:31|3.4804
19:26:32|3.4804
19:26:33|3.4804
19:26:34|3.481
19:26:35|3.481
19:26:36|3.481
19:26:38|3.481
19:26:38|3.481
19:26:40|3.481
19:26:40|3.4812
19:26:42|3.4812
19:26:43|3.4819
19:26:44|3.4819
19:26:44|3.4819
19:26:45|3.4819
19:26:47|3.4828
19:26:48|3.4821
19:26:48|3.4823
19:26:50|3.4819
19:26:51|3.4819
19:26:52|3.4824
19:26:52|3.4824
19:26:55|3.4824
19:26:55|3.4824
19:26:56|3.4827
19:26:57|3.4827
19:26:58|3.4827
19:27:00|3.4825
19:27:01|3.4819
19:27:02|3.4819
19:27:04|3.4801
19:27:04|3.4801
19:27:05|3.4797
19:27:06|3.4777
19:27:07|3.4777
19:27:08|3.4766
19:27:10|3.4768
19:27:11|3.4768
19:27:12|3.4768
19:27:13|3.4768
19:27:14|3.4783
19:27:15|3.4783
19:27:16|3.4783
19:27:18|3.4783
19:27:18|3.4783
19:27:19|3.4783
19:27:21|3.4779
19:27:22|3.4779
19:27:23|3.4788
19:27:24|3.4802
19:27:25|3.4805
19:27:26|3.4805
19:27:27|3.4805
19:27:28|3.4812
19:27:29|3.482
19:27:30|3.4829
19:27:31|3.4844
19:27:32|3.4844
19:27:33|3.4829
19:27:34|3.4829
19:27:35|3.4827
19:27:36|3.4827
19:27:37|3.4818
19:27:38|3.4812
19:27:39|3.4808
19:27:40|3.4808
19:27:41|3.4808
19:27:42|3.481
19:27:43|3.4809
19:27:44|3.48
19:27:45|3.479
19:27:46|3.479
19:27:47|3.479
19:27:48|3.479
19:27:49|3.479
19:27:50|3.479
19:27:51|3.479
19:27:52|3.4791
19:27:53|3.4797
19:27:55|3.4809
19:27:56|3.4813
19:27:56|3.4813
19:27:58|3.4822
19:27:59|3.4823
19:27:59|3.4823
19:28:00|3.4824
19:28:02|3.4824
19:28:03|3.4824
19:28:04|3.4823
19:28:04|3.4815
19:28:06|3.4815
19:28:07|3.4815
19:28:08|3.4815
19:28:08|3.4815
19:28:10|3.4815
19:28:10|3.4815
19:28:12|3.4815
19:28:13|3.4815
19:28:14|3.4812
19:28:15|3.4812
19:28:17|3.4808
19:28:18|3.4808
19:28:19|3.4808
19:28:20|3.4808
19:28:22|3.4807
19:28:23|3.4807
19:28:24|3.4807
19:28:25|3.4797
19:28:26|3.4797
19:28:27|3.4797
19:28:28|3.4797
19:28:30|3.4785
19:28:30|3.4785
19:28:31|3.4785
19:28:33|3.4789
19:28:33|3.4789
19:28:35|3.4789
19:28:35|3.4789
19:28:37|3.4792
19:28:38|3.4792
19:28:39|3.4792
19:28:40|3.4794
19:28:41|3.4794
19:28:42|3.4794
19:28:43|3.4794
19:28:44|3.4794
19:28:45|3.4794
19:28:46|3.4794
19:28:47|3.4793
19:28:48|3.479
19:28:49|3.479
19:28:50|3.4788
19:28:51|3.4789
19:28:53|3.4789
19:28:54|3.4789
19:28:56|3.4789
19:28:57|3.4788
19:28:58|3.4788
19:29:00|3.4788
19:29:01|3.4798
19:29:03|3.48
19:29:04|3.48
19:29:05|3.4809
19:29:06|3.4809
19:29:08|3.4809
19:29:08|3.4809
19:29:10|3.4806
19:29:11|3.4806
19:29:12|3.4806
19:29:12|3.4806
19:29:14|3.4794
19:29:14|3.4794
19:29:16|3.4794
19:29:16|3.4794
19:29:17|3.4794
19:29:18|3.4794
19:29:20|3.4794
19:29:21|3.4794
19:29:22|3.4794
19:29:23|3.4793
19:29:24|3.4789
19:29:25|3.4789
19:29:26|3.4792
19:29:27|3.479
19:29:29|3.48
19:29:30|3.48
19:29:31|3.48
19:29:32|3.4802
19:29:33|3.4808
19:29:34|3.4813
19:29:35|3.4813
19:29:36|3.4813
19:29:37|3.4824
19:29:38|3.4824
19:29:39|3.4824
19:29:40|3.4824
19:29:41|3.4824
19:29:42|3.4824
19:29:43|3.4824
19:29:44|3.4824
19:29:45|3.4824
19:29:46|3.4822
19:29:47|3.4822
19:29:48|3.4822
19:29:49|3.4822
19:29:50|3.4822
19:29:51|3.4822
19:29:52|3.4818
19:29:53|3.4813
19:29:54|3.4813
19:29:55|3.48
19:29:57|3.48
19:29:58|3.48
19:29:59|3.4799
19:30:00|3.4792
19:30:01|3.479
19:30:02|3.4787
19:30:03|3.4787
19:30:05|3.4786
19:30:06|3.4786
19:30:07|3.4788
19:30:08|3.4808
19:30:09|3.4816
19:30:11|3.4824
19:30:11|3.4824
19:30:12|3.4824
19:30:14|3.478
19:30:15|3.478
19:30:16|3.4784
19:30:16|3.4785
19:30:18|3.4773
19:30:19|3.4773
19:30:20|3.4769
19:30:21|3.4769
19:30:23|3.4769
19:30:23|3.4769
19:30:25|3.4773
19:30:25|3.4773
19:30:26|3.4773
19:30:27|3.4771
19:30:28|3.4771
19:30:29|3.4792
19:30:30|3.4799
19:30:32|3.4799
19:30:32|3.4789
19:30:34|3.4789
19:30:34|3.4789
19:30:35|3.4778
19:30:37|3.4778
19:30:38|3.4779
19:30:38|3.4779
19:30:40|3.4776
19:30:41|3.4776
19:30:41|3.4769
19:30:42|3.4768
19:30:44|3.4767
19:30:45|3.4767
19:30:46|3.4768
19:30:47|3.4768
19:30:48|3.4776
19:30:49|3.4776
19:30:50|3.4784
19:30:51|3.4784
19:30:52|3.4784
19:30:54|3.4784
19:30:54|3.4784
19:30:56|3.4784
19:30:57|3.4786
19:30:59|3.4787
19:31:00|3.4787
19:31:02|3.4787
19:31:02|3.4788
19:31:03|3.4794
19:31:04|3.4794
19:31:05|3.4794
19:31:07|3.4794
19:31:07|3.4794
19:31:09|3.4795
19:31:10|3.4795
19:31:11|3.4795
19:31:12|3.4795
19:31:13|3.4795
19:31:14|3.4798
19:31:15|3.4798
19:31:16|3.4797
19:31:17|3.4798
19:31:18|3.4798
19:31:18|3.48
19:31:19|3.48
19:31:21|3.48
19:31:22|3.48
19:31:23|3.48
19:31:24|3.48
19:31:25|3.48
19:31:26|3.4839
19:31:27|3.4828
19:31:29|3.482
19:31:29|3.4816
19:31:30|3.4816
19:31:31|3.4816
19:31:32|3.4816
19:31:33|3.4816
19:31:34|3.4812
19:31:35|3.4812
19:31:36|3.4812
19:31:37|3.4808
19:31:38|3.4808
19:31:39|3.4808
19:31:40|3.4808
19:31:41|3.4818
19:31:43|3.4818
19:31:44|3.4815
19:31:45|3.4814
19:31:46|3.4814
19:31:47|3.4814
19:31:48|3.4814
19:31:49|3.4814
19:31:50|3.4814
19:31:51|3.4817
19:31:52|3.4818
19:31:53|3.4818
19:31:54|3.4813
19:31:55|3.4813
19:31:56|3.4813
19:31:57|3.4813
19:31:59|3.4813
19:31:59|3.4813
19:32:01|3.482
19:32:02|3.4819
19:32:02|3.4819
19:32:03|3.4811
19:32:05|3.4811
19:32:05|3.4811
19:32:07|3.4811
19:32:07|3.4803
19:32:09|3.4803
19:32:10|3.4803
19:32:11|3.4802
19:32:12|3.4802
19:32:13|3.4802
19:32:14|3.4802
19:32:15|3.4802
19:32:16|3.4802
19:32:17|3.4802
19:32:18|3.4802
19:32:19|3.4801
19:32:20|3.4801
19:32:21|3.4808
19:32:23|3.4808
19:32:23|3.4812
19:32:24|3.4812
19:32:26|3.4813
19:32:26|3.4813
19:32:28|3.4813
19:32:28|3.4819
19:32:29|3.4819
19:32:31|3.4828
19:32:31|3.4828
19:32:32|3.4828
19:32:34|3.4831
19:32:35|3.4831
19:32:36|3.4831
19:32:36|3.483
19:32:38|3.483
19:32:38|3.483
19:32:39|3.483
19:32:42|3.483
19:32:42|3.4828
19:32:43|3.4828
19:32:44|3.4828
19:32:45|3.4835
19:32:46|3.484
19:32:47|3.484
19:32:48|3.484
19:32:50|3.484
19:32:51|3.484
19:32:52|3.484
19:32:53|3.484
19:32:54|3.4833
19:32:54|3.4833
19:32:57|3.4831
19:32:57|3.4831
19:32:59|3.4831
19:33:01|3.483
19:33:02|3.4821
19:33:04|3.4813
19:33:05|3.4813
19:33:06|3.4813
19:33:07|3.4813
19:33:07|3.4818
19:33:09|3.4823
19:33:10|3.4823
19:33:12|3.4818
19:33:13|3.4818
19:33:14|3.4818
19:33:15|3.4818
19:33:16|3.4823
19:33:16|3.4823
19:33:18|3.4823
19:33:19|3.4823
19:33:20|3.4823
19:33:21|3.4824
19:33:22|3.4824
19:33:23|3.4824
19:33:24|3.4841
19:33:26|3.4841
19:33:27|3.4842
19:33:28|3.4842
19:33:29|3.4842
19:33:29|3.4842
19:33:31|3.484
19:33:31|3.4826
19:33:34|3.4827
19:33:34|3.4827
19:33:35|3.4827
19:33:36|3.4827
19:33:37|3.4827
19:33:38|3.4827
19:33:39|3.4831
19:33:40|3.483
19:33:41|3.4833
19:33:42|3.4842
19:33:43|3.4842
19:33:44|3.4842
19:33:45|3.4842
19:33:46|3.484
19:33:47|3.484
19:33:48|3.4839
19:33:49|3.4822
19:33:50|3.4822
19:33:51|3.4822
19:33:52|3.4822
19:33:53|3.4822
19:33:54|3.4822
19:33:55|3.4822
19:33:56|3.4822
19:33:57|3.4822
19:33:58|3.4822
19:34:00|3.4822
19:34:01|3.4822
19:34:03|3.4822
19:34:04|3.4829
19:34:05|3.4821
19:34:07|3.4814
19:34:08|3.4814
19:34:08|3.4814
19:34:10|3.4814
19:34:10|3.4814
19:34:12|3.4822
19:34:12|3.4822
19:34:13|3.4815
19:34:15|3.4815
19:34:16|3.4815
19:34:17|3.4816
19:34:17|3.4812
19:34:18|3.4812
19:34:20|3.4812
19:34:20|3.4812
19:34:21|3.4806
19:34:23|3.4806
19:34:24|3.4806
19:34:25|3.4806
19:34:25|3.4809
19:34:26|3.4802
19:34:27|3.4802
19:34:29|3.4802
19:34:30|3.4802
19:34:31|3.4808
19:34:32|3.4806
19:34:33|3.4812
19:34:34|3.4829
19:34:35|3.4829
19:34:36|3.4829
19:34:37|3.482
19:34:38|3.482
19:34:39|3.482
19:34:40|3.482
19:34:42|3.4828
19:34:43|3.4828
19:34:43|3.4828
19:34:45|3.4828
19:34:46|3.4828
19:34:46|3.4817
19:34:48|3.4817
19:34:48|3.4828
19:34:50|3.4826
19:34:50|3.4828
19:34:51|3.4828
19:34:52|3.4833
19:34:53|3.4829
19:34:55|3.4827
19:34:55|3.4822
19:34:56|3.4821
19:34:57|3.4826
19:34:59|3.4826
19:34:59|3.4826
19:35:00|3.4826
19:35:02|3.4817
19:35:03|3.4817
19:35:05|3.4859
19:35:07|3.4866
19:35:08|3.4874
19:35:09|3.4846
19:35:10|3.4855
19:35:11|3.4835
19:35:13|3.4828
19:35:14|3.4823
19:35:14|3.4813
19:35:15|3.4794
19:35:16|3.4794
19:35:18|3.4797
19:35:19|3.4797
19:35:20|3.4789
19:35:21|3.4789
19:35:22|3.4795
19:35:23|3.4795
19:35:24|3.4797
19:35:25|3.481
19:35:26|3.4817
19:35:27|3.4811
19:35:28|3.4817
19:35:29|3.4818
19:35:30|3.4803
19:35:31|3.481
19:35:32|3.4811
19:35:33|3.4816
19:35:34|3.4804
19:35:35|3.4804
19:35:36|3.4793
19:35:37|3.4806
19:35:38|3.4823
19:35:39|3.4818
19:35:40|3.4818
19:35:41|3.4806
19:35:42|3.4799
19:35:43|3.4799
19:35:44|3.4786
19:35:45|3.4791
19:35:46|3.4791
19:35:47|3.4795
19:35:48|3.4795
19:35:49|3.4795
19:35:50|3.4795
19:35:51|3.4805
19:35:52|3.4803
19:35:53|3.4795
19:35:54|3.479
19:35:55|3.479
19:35:56|3.479
19:35:57|3.479
19:35:58|3.479
19:35:59|3.479
19:36:00|3.479
19:36:01|3.4791
19:36:02|3.4778
19:36:04|3.4781
19:36:04|3.4785
19:36:06|3.4788
19:36:07|3.4788
19:36:08|3.4788
19:36:09|3.4788
19:36:10|3.4791
19:36:11|3.4791
19:36:12|3.4786
19:36:13|3.4784
19:36:14|3.4784
19:36:15|3.4784
19:36:16|3.4784
19:36:17|3.4784
19:36:18|3.4784
19:36:19|3.4784
19:36:21|3.479
19:36:21|3.479
19:36:22|3.4793
19:36:23|3.4793
19:36:24|3.4807
19:36:25|3.4807
19:36:26|3.4807
19:36:27|3.4807
19:36:28|3.4806
19:36:29|3.4799
19:36:30|3.4799
19:36:31|3.4799
19:36:32|3.4799
19:36:34|3.48
19:36:35|3.48
19:36:36|3.48
19:36:37|3.4808
19:36:38|3.4808
19:36:39|3.4808
19:36:40|3.4808
19:36:41|3.4817
19:36:42|3.4817
19:36:43|3.4822
19:36:44|3.4822
19:36:45|3.4829
19:36:46|3.4819
19:36:47|3.4819
19:36:48|3.482
19:36:48|3.482
19:36:50|3.482
19:36:50|3.482
19:36:52|3.482
19:36:52|3.4807
19:36:54|3.4807
19:36:54|3.4806
19:36:56|3.4806
19:36:56|3.4791
19:36:58|3.4791
19:36:59|3.4791
19:37:00|3.4779
19:37:01|3.479
19:37:02|3.479
19:37:04|3.479
19:37:04|3.479
19:37:06|3.4789
19:37:06|3.4786
19:37:07|3.4791
19:37:09|3.4791
19:37:10|3.4794
19:37:11|3.4794
19:37:12|3.4794
19:37:12|3.4794
19:37:14|3.4807
19:37:14|3.4807
19:37:15|3.4807
19:37:17|3.4813
19:37:18|3.4813
19:37:19|3.4813
19:37:20|3.4814
19:37:21|3.4814
19:37:22|3.4814
19:37:23|3.4815
19:37:24|3.4815
19:37:25|3.4815
19:37:26|3.4815
19:37:27|3.4814
19:37:28|3.4813
19:37:29|3.4813
19:37:30|3.4813
19:37:31|3.481
19:37:32|3.481
19:37:33|3.481
19:37:34|3.4801
19:37:35|3.4801
19:37:36|3.4801
19:37:37|3.4801
19:37:38|3.4801
19:37:39|3.4797
19:37:40|3.4797
19:37:41|3.4797
19:37:42|3.4797
19:37:43|3.48
19:37:45|3.4797
19:37:46|3.4795
19:37:46|3.4795
19:37:47|3.4801
19:37:48|3.4801
19:37:49|3.4791
19:37:51|3.4793
19:37:52|3.4793
19:37:53|3.4793
19:37:53|3.4793
19:37:55|3.4793
19:37:56|3.4793
19:37:56|3.4792
19:37:57|3.4792
19:37:58|3.4792
19:38:00|3.4792
19:38:00|3.4792
19:38:01|3.479
19:38:03|3.479
19:38:04|3.479
19:38:04|3.4791
19:38:06|3.4791
19:38:06|3.4791
19:38:07|3.4791
19:38:09|3.481
19:38:09|3.481
19:38:10|3.481
19:38:11|3.4804
19:38:12|3.4804
19:38:14|3.4804
19:38:15|3.4804
19:38:16|3.4804
19:38:16|3.4818
19:38:18|3.4816
19:38:18|3.4816
19:38:19|3.4816
19:38:21|3.4817
19:38:21|3.4823
19:38:22|3.4823
19:38:24|3.4832
19:38:25|3.4825
19:38:26|3.4825
19:38:28|3.4824
19:38:30|3.4824
19:38:31|3.4821
19:38:32|3.4821
19:38:33|3.4821
19:38:34|3.4821
19:38:35|3.4832
19:38:36|3.4832
19:38:37|3.4832
19:38:38|3.4833
19:38:39|3.4849
19:38:41|3.4849
19:38:41|3.4849
19:38:42|3.4849
19:38:43|3.485
19:38:44|3.485
19:38:45|3.485
19:38:47|3.485
19:38:48|3.4852
19:38:49|3.4852
19:38:50|3.486
19:38:51|3.486
19:38:53|3.486
19:38:53|3.486
19:38:55|3.486
19:38:56|3.4859
19:38:57|3.4852
19:38:58|3.4852
19:38:59|3.4852
19:39:00|3.4851
19:39:01|3.4851
19:39:02|3.4851
19:39:03|3.4851
19:39:04|3.4851
19:39:05|3.4851
19:39:06|3.4845
19:39:07|3.4845
19:39:08|3.4845
19:39:09|3.4851
19:39:10|3.4851
19:39:11|3.4851
19:39:12|3.4851
19:39:13|3.4851
19:39:14|3.4851
19:39:15|3.4851
19:39:16|3.4851
19:39:17|3.4851
19:39:18|3.4851
19:39:19|3.4851
19:39:20|3.4839
19:39:22|3.4849
19:39:22|3.4849
19:39:24|3.4849
19:39:25|3.4852
19:39:25|3.4849
19:39:26|3.4852
19:39:27|3.4845
19:39:29|3.4845
19:39:30|3.4845
19:39:31|3.4845
19:39:32|3.4845
19:39:33|3.4845
19:39:34|3.4845
19:39:35|3.4851
19:39:36|3.4851
19:39:37|3.4851
19:39:38|3.485
19:39:39|3.4852
19:39:40|3.4852
19:39:41|3.4852
19:39:42|3.4851
19:39:43|3.4851
19:39:44|3.4851
19:39:45|3.4851
19:39:47|3.4849
19:39:48|3.4849
19:39:49|3.4851
19:39:50|3.4852
19:39:51|3.4852
19:39:51|3.4851
19:39:53|3.4851
19:39:55|3.485
19:39:55|3.485
19:39:56|3.485
19:39:57|3.485
19:39:58|3.4851
19:39:59|3.4852
19:40:00|3.4849
19:40:01|3.4849
19:40:02|3.4849
19:40:03|3.4849
19:40:04|3.4849
19:40:06|3.4849
19:40:07|3.4849
19:40:09|3.4849
19:40:09|3.4849
19:40:10|3.4849
19:40:11|3.4849
19:40:13|3.4841
19:40:15|3.4844
19:40:16|3.4844
19:40:17|3.4844
19:40:17|3.485
19:40:19|3.485
19:40:19|3.485
19:40:21|3.485
19:40:22|3.4851
19:40:23|3.4851
19:40:24|3.4851
19:40:25|3.4851
19:40:26|3.4851
19:40:27|3.4855
19:40:28|3.4855
19:40:30|3.4855
19:40:31|3.4855
19:40:32|3.4855
19:40:33|3.4855
19:40:33|3.4855
19:40:35|3.4853
19:40:36|3.4855
19:40:37|3.4855
19:40:37|3.4855
19:40:40|3.4854
19:40:40|3.4852
19:40:41|3.4852
19:40:42|3.4852
19:40:43|3.4854
19:40:44|3.4865
19:40:45|3.4865
19:40:46|3.4855
19:40:48|3.4865
19:40:49|3.4865
19:40:50|3.4865
19:40:51|3.4865
19:40:52|3.4865
19:40:53|3.4865
19:40:55|3.4856
19:40:55|3.4856
19:40:56|3.4856
19:40:57|3.4855
19:40:59|3.4859
19:40:59|3.4857
19:41:00|3.4857
19:41:01|3.4849
19:41:03|3.4838
19:41:03|3.4838
19:41:05|3.4837
19:41:05|3.4838
19:41:07|3.4838
19:41:08|3.4838
19:41:09|3.4838
19:41:10|3.4838
19:41:11|3.4838
19:41:13|3.4838
19:41:14|3.4838
19:41:14|3.4846
19:41:15|3.4846
19:41:17|3.4846
19:41:18|3.4851
19:41:19|3.4851
19:41:19|3.4851
19:41:21|3.4851
19:41:22|3.4851
19:41:23|3.4851
19:41:24|3.4851
19:41:25|3.4851
19:41:26|3.4851
19:41:27|3.4851
19:41:28|3.4851
19:41:29|3.4851
19:41:30|3.4847
19:41:31|3.4847
19:41:33|3.4847
19:41:34|3.4847
19:41:35|3.4846
19:41:36|3.4846
19:41:36|3.4846
19:41:39|3.4843
19:41:39|3.4842
19:41:40|3.4842
19:41:41|3.4842
19:41:42|3.4845
19:41:43|3.4845
19:41:44|3.484
19:41:45|3.484
19:41:46|3.4841
19:41:47|3.4836
19:41:49|3.4819
19:41:50|3.4819
19:41:50|3.4815
19:41:52|3.4815
19:41:52|3.4811
19:41:54|3.4824
19:41:54|3.4835
19:41:56|3.4835
19:41:57|3.4835
19:41:57|3.4836
19:41:58|3.4836
19:42:00|3.4836
19:42:01|3.4836
19:42:02|3.4828
19:42:03|3.4828
19:42:04|3.4827
19:42:04|3.4827
19:42:06|3.4822
19:42:07|3.4822
19:42:08|3.4822
19:42:09|3.4816
19:42:09|3.4816
19:42:10|3.4816
19:42:12|3.4816
19:42:14|3.4803
19:42:15|3.4803
19:42:16|3.4803
19:42:17|3.4803
19:42:18|3.4803
19:42:19|3.4803
19:42:20|3.4803
19:42:21|3.4803
19:42:22|3.4809
19:42:23|3.4813
19:42:24|3.4813
19:42:25|3.4813
19:42:26|3.4813
19:42:27|3.4813
19:42:28|3.4813
19:42:29|3.4813
19:42:30|3.4813
19:42:32|3.4813
19:42:32|3.4813
19:42:33|3.4813
19:42:35|3.4813
19:42:35|3.4813
19:42:36|3.4816
19:42:37|3.482
19:42:38|3.482
19:42:39|3.482
19:42:40|3.4816
19:42:42|3.4816
19:42:42|3.4818
19:42:44|3.4833
19:42:45|3.4833
19:42:46|3.4833
19:42:47|3.4834
19:42:48|3.4834
19:42:49|3.4842
19:42:50|3.4842
19:42:51|3.4842
19:42:52|3.485
19:42:53|3.485
19:42:54|3.485
19:42:55|3.485
19:42:57|3.485
19:42:58|3.4847
19:42:58|3.4847
19:43:00|3.4847
19:43:00|3.4847
19:43:02|3.4847
19:43:03|3.485
19:43:04|3.485
19:43:04|3.485
19:43:05|3.4851
19:43:06|3.4851
19:43:07|3.4851
19:43:09|3.4839
19:43:11|3.4839
19:43:12|3.484
19:43:12|3.485
19:43:15|3.485
19:43:15|3.4853
19:43:17|3.4865
19:43:18|3.4865
19:43:19|3.4872
19:43:20|3.4872
19:43:21|3.4872
19:43:21|3.4879
19:43:23|3.4869
19:43:24|3.4868
19:43:25|3.4868
19:43:25|3.4868
19:43:27|3.4858
19:43:28|3.4858
19:43:29|3.4858
19:43:30|3.4849
19:43:31|3.4847
19:43:32|3.4858
19:43:32|3.4864
19:43:34|3.4864
19:43:35|3.4864
19:43:35|3.4851
19:43:37|3.4851
19:43:38|3.4851
19:43:38|3.4841
19:43:39|3.4841
19:43:41|3.484
19:43:42|3.484
19:43:43|3.484
19:43:44|3.4834
19:43:45|3.4834
19:43:46|3.4834
19:43:47|3.4838
19:43:48|3.483
19:43:50|3.483
19:43:50|3.4837
19:43:51|3.4837
19:43:52|3.4837
19:43:53|3.483
19:43:54|3.4819
19:43:55|3.4811
19:43:56|3.4813
19:43:57|3.4813
19:43:58|3.4813
19:43:59|3.4813
19:44:00|3.4813
19:44:01|3.4814
19:44:02|3.4814
19:44:04|3.4818
19:44:05|3.4818
19:44:06|3.4818
19:44:07|3.4814
19:44:08|3.4812
19:44:09|3.4812
19:44:10|3.4812
19:44:12|3.4807
19:44:13|3.4807
19:44:14|3.4807
19:44:15|3.4805
19:44:16|3.4825
19:44:18|3.4811
19:44:19|3.4811
19:44:19|3.481
19:44:21|3.4809
19:44:22|3.4809
19:44:23|3.4809
19:44:24|3.4809
19:44:25|3.4809
19:44:25|3.4816
19:44:27|3.4816
19:44:28|3.4816
19:44:29|3.4816
19:44:29|3.4816
19:44:31|3.4816
19:44:32|3.4816
19:44:32|3.4816
19:44:34|3.4816
19:44:36|3.4821
19:44:37|3.4821
19:44:38|3.4821
19:44:38|3.4831
19:44:40|3.4831
19:44:40|3.4831
19:44:42|3.4831
19:44:43|3.4831
19:44:44|3.484
19:44:44|3.484
19:44:45|3.4841
19:44:47|3.4841
19:44:48|3.4843
19:44:48|3.4843
19:44:50|3.4843
19:44:51|3.4843
19:44:52|3.4843
19:44:53|3.4843
19:44:54|3.4843
19:44:55|3.4843
19:44:56|3.4843
19:44:57|3.4842
19:44:58|3.4839
19:44:59|3.4839
19:44:59|3.4835
19:45:01|3.4835
19:45:02|3.4835
19:45:03|3.4835
19:45:03|3.4833
19:45:05|3.4837
19:45:05|3.4837
19:45:07|3.4837
19:45:08|3.4847
19:45:09|3.4847
19:45:10|3.4847
19:45:12|3.4847
19:45:13|3.4848
19:45:14|3.4848
19:45:15|3.4848
19:45:16|3.4851
19:45:17|3.4851
19:45:18|3.4851
19:45:19|3.4851
19:45:20|3.4851
19:45:21|3.4848
19:45:22|3.4848
19:45:23|3.4848
19:45:24|3.4844
19:45:25|3.4844
19:45:26|3.4844
19:45:27|3.4844
19:45:28|3.4839
19:45:29|3.4839
19:45:30|3.4839
19:45:31|3.4835
19:45:32|3.4835
19:45:33|3.4835
19:45:34|3.4835
19:45:35|3.4835
19:45:36|3.4835
19:45:37|3.4835
19:45:38|3.4835
19:45:39|3.4835
19:45:40|3.4836
19:45:41|3.4824
19:45:42|3.4824
19:45:43|3.4831
19:45:44|3.4831
19:45:45|3.4831
19:45:46|3.4827
19:45:47|3.4827
19:45:49|3.4827
19:45:50|3.4836
19:45:50|3.4836
19:45:52|3.4836
19:45:52|3.4836
19:45:54|3.4836
19:45:54|3.4839
19:45:56|3.4836
19:45:57|3.4836
19:45:58|3.4836
19:45:59|3.4836
19:46:00|3.4836
19:46:01|3.4836
19:46:02|3.4836
19:46:03|3.4836
19:46:04|3.4836
19:46:05|3.4836
19:46:06|3.4836
19:46:07|3.4836
19:46:08|3.483
19:46:09|3.483
19:46:10|3.483
19:46:11|3.4833
19:46:13|3.4833
19:46:14|3.4833
19:46:15|3.4833
19:46:16|3.4831
19:46:18|3.483
19:46:18|3.4831
19:46:19|3.4831
19:46:21|3.4827
19:46:23|3.4833
19:46:23|3.4833
19:46:24|3.4833
19:46:25|3.483
19:46:26|3.483
19:46:27|3.483
19:46:28|3.483
19:46:29|3.483
19:46:30|3.483
19:46:31|3.483
19:46:32|3.483
19:46:33|3.4832
19:46:34|3.4832
19:46:35|3.4832
19:46:36|3.4837
19:46:37|3.4839
19:46:38|3.4839
19:46:39|3.4839
19:46:40|3.4839
19:46:41|3.4839
19:46:42|3.4839
19:46:43|3.4836
19:46:44|3.4827
19:46:45|3.4815
19:46:46|3.4813
19:46:48|3.4789
19:46:49|3.4789
19:46:50|3.4789
19:46:51|3.4789
19:46:52|3.4789
19:46:53|3.4789
19:46:54|3.4789
19:46:55|3.4784
19:46:56|3.48
19:46:57|3.48
19:46:58|3.48
19:46:59|3.4795
19:47:00|3.4795
19:47:01|3.4795
19:47:02|3.4794
19:47:03|3.4794
19:47:04|3.4794
19:47:05|3.4786
19:47:06|3.4786
19:47:08|3.477
19:47:08|3.477
19:47:09|3.477
19:47:11|3.477
19:47:12|3.4766
19:47:13|3.4766
19:47:15|3.4762
19:47:15|3.4762
19:47:17|3.4755
19:47:18|3.4751
19:47:19|3.4751
19:47:20|3.475
19:47:21|3.475
19:47:22|3.475
19:47:24|3.4747
19:47:24|3.4747
19:47:26|3.474
19:47:26|3.4735
19:47:27|3.4734
19:47:29|3.4733
19:47:30|3.4732
19:47:31|3.4732
19:47:33|3.4734
19:47:34|3.4741
19:47:34|3.4741
19:47:35|3.4768
19:47:37|3.4769
19:47:38|3.4758
19:47:39|3.4772
19:47:40|3.4772
19:47:41|3.476
19:47:42|3.476
19:47:43|3.476
19:47:44|3.4774
19:47:45|3.4774
19:47:46|3.4775
19:47:47|3.4775
19:47:48|3.4775
19:47:49|3.4775
19:47:50|3.477
19:47:51|3.4785
19:47:53|3.4779
19:47:53|3.4779
19:47:55|3.4765
19:47:55|3.4765
19:47:57|3.4765
19:47:58|3.4759
19:47:59|3.4759
19:48:00|3.4759
19:48:01|3.4759
19:48:02|3.4758
19:48:03|3.4758
19:48:04|3.4758
19:48:05|3.4759
19:48:06|3.4759
19:48:07|3.4759
19:48:08|3.4759
19:48:09|3.4759
19:48:10|3.4759
19:48:11|3.4762
19:48:12|3.4761
19:48:13|3.4761
19:48:15|3.475
19:48:16|3.4749
19:48:18|3.4749
19:48:18|3.4749
19:48:19|3.4744
19:48:21|3.4744
19:48:22|3.4728
19:48:23|3.4737
19:48:24|3.4737
19:48:25|3.4728
19:48:26|3.4727
19:48:28|3.4727
19:48:28|3.4727
19:48:30|3.4727
19:48:30|3.4727
19:48:32|3.4728
19:48:33|3.4728
19:48:34|3.4728
19:48:34|3.4735
19:48:35|3.4735
19:48:36|3.4735
19:48:38|3.4737
19:48:39|3.4738
19:48:39|3.4738
19:48:40|3.4738
19:48:41|3.4737
19:48:42|3.4737
19:48:43|3.4727
19:48:45|3.4735
19:48:45|3.4735
19:48:46|3.4733
19:48:47|3.4733
19:48:48|3.4733
19:48:49|3.4733
19:48:51|3.4732
19:48:52|3.4731
19:48:53|3.4731
19:48:54|3.4731
19:48:55|3.4731
19:48:55|3.4731
19:48:57|3.4733
19:48:58|3.4733
19:48:58|3.4733
19:48:59|3.4733
19:49:00|3.4733
19:49:02|3.4733
19:49:03|3.4726
19:49:03|3.4726
19:49:04|3.4728
19:49:05|3.4733
19:49:06|3.4733
19:49:07|3.4735
19:49:08|3.4734
19:49:10|3.4734
19:49:10|3.4734
19:49:11|3.4734
19:49:12|3.4734
19:49:14|3.4733
19:49:16|3.4736
19:49:17|3.4741
19:49:18|3.4756
19:49:20|3.4763
19:49:21|3.4761
19:49:22|3.4761
19:49:23|3.4761
19:49:24|3.4761
19:49:25|3.4761
19:49:26|3.4761
19:49:28|3.4752
19:49:28|3.4752
19:49:30|3.4751
19:49:31|3.4751
19:49:32|3.4751
19:49:33|3.4751
19:49:34|3.4751
19:49:35|3.4752
19:49:36|3.4752
19:49:37|3.4752
19:49:38|3.4752
19:49:39|3.4752
19:49:40|3.4752
19:49:41|3.4752
19:49:42|3.4752
19:49:43|3.4752
19:49:44|3.4752
19:49:45|3.4752
19:49:47|3.4764
19:49:47|3.4765
19:49:49|3.4765
19:49:50|3.4765
19:49:52|3.4763
19:49:53|3.4763
19:49:53|3.4761
19:49:54|3.4761
19:49:55|3.4761
19:49:56|3.4762
19:49:57|3.4762
19:49:58|3.4755
19:49:59|3.4762
19:50:01|3.4762
19:50:02|3.4762
19:50:03|3.4762
19:50:04|3.4762
19:50:05|3.4761
19:50:06|3.4761
19:50:07|3.4761
19:50:08|3.4761
19:50:09|3.4755
19:50:10|3.4752
19:50:11|3.4752
19:50:12|3.4745
19:50:13|3.4743
19:50:14|3.4743
19:50:15|3.4743
19:50:17|3.475
19:50:18|3.4745
19:50:20|3.4745
19:50:21|3.4745
19:50:21|3.4745
19:50:24|3.4744
19:50:24|3.4744
19:50:25|3.4744
19:50:26|3.4744
19:50:27|3.4744
19:50:28|3.4745
19:50:30|3.4749
19:50:31|3.4749
19:50:32|3.4754
19:50:33|3.4754
19:50:34|3.4754
19:50:35|3.4754
19:50:36|3.4749
19:50:36|3.4749
19:50:38|3.4747
19:50:39|3.4748
19:50:40|3.4748
19:50:41|3.4748
19:50:42|3.4756
19:50:42|3.4757
19:50:44|3.475
19:50:45|3.475
19:50:45|3.475
19:50:47|3.4747
19:50:49|3.4746
19:50:49|3.4746
19:50:50|3.4746
19:50:51|3.475
19:50:52|3.475
19:50:53|3.475
19:50:54|3.475
19:50:55|3.4745
19:50:56|3.4745
19:50:57|3.474
19:50:58|3.4743
19:50:59|3.474
19:51:00|3.474
19:51:01|3.474
19:51:03|3.4734
19:51:03|3.4734
19:51:04|3.4734
19:51:05|3.4725
19:51:06|3.4733
19:51:07|3.4735
19:51:08|3.4735
19:51:09|3.4735
19:51:10|3.4736
19:51:11|3.4736
19:51:12|3.4736
19:51:13|3.4735
19:51:14|3.4736
19:51:15|3.4736
19:51:16|3.4736
19:51:17|3.4736
19:51:18|3.4736
19:51:19|3.4736
19:51:21|3.4736
19:51:21|3.4737
19:51:22|3.4743
19:51:24|3.4744
19:51:24|3.4744
19:51:25|3.4744
19:51:26|3.4738
19:51:27|3.4738
19:51:29|3.4738
19:51:29|3.4743
19:51:31|3.4739
19:51:32|3.4739
19:51:34|3.4739
19:51:35|3.474
19:51:37|3.474
19:51:37|3.474
19:51:38|3.474
19:51:40|3.474
19:51:41|3.474
19:51:42|3.474
19:51:42|3.474
19:51:43|3.4741
19:51:45|3.4741
19:51:46|3.4741
19:51:47|3.4741
19:51:48|3.4738
19:51:49|3.4738
19:51:50|3.4738
19:51:51|3.4733
19:51:51|3.4731
19:51:53|3.4731
19:51:54|3.4731
19:51:54|3.4731
19:51:55|3.4731
19:51:57|3.4731
19:51:58|3.4731
19:51:59|3.4731
19:52:00|3.4731
19:52:01|3.4733
19:52:01|3.4733
19:52:02|3.4733
19:52:04|3.4731
19:52:05|3.4731
19:52:06|3.4731
19:52:07|3.4723
19:52:08|3.4723
19:52:08|3.4723
19:52:09|3.4723
19:52:11|3.4723
19:52:12|3.4723
19:52:13|3.4723
19:52:14|3.4723
19:52:15|3.4723
19:52:15|3.4725
19:52:17|3.473
19:52:19|3.4742
19:52:19|3.4742
19:52:21|3.4735
19:52:22|3.4735
19:52:24|3.4735
19:52:24|3.4735
19:52:26|3.4735
19:52:27|3.4735
19:52:28|3.4728
19:52:29|3.4728
19:52:31|3.4728
19:52:31|3.4728
19:52:33|3.4731
19:52:35|3.4731
19:52:35|3.4731
19:52:36|3.473
19:52:37|3.473
19:52:38|3.473
19:52:39|3.4728
19:52:40|3.4728
19:52:41|3.4728
19:52:42|3.4727
19:52:43|3.4727
19:52:44|3.4727
19:52:45|3.4727
19:52:46|3.4727
19:52:48|3.4727
19:52:49|3.4727
19:52:50|3.4727
19:52:51|3.4727
19:52:52|3.4727
19:52:53|3.4727
19:52:53|3.4722
19:52:55|3.4724
19:52:56|3.4725
19:52:56|3.4724
19:52:58|3.4724
19:52:58|3.4732
19:53:00|3.4732
19:53:02|3.4732
19:53:03|3.4725
19:53:03|3.4725
19:53:04|3.4725
19:53:05|3.4732
19:53:06|3.4732
19:53:07|3.4732
19:53:09|3.474
19:53:10|3.4742
19:53:10|3.4742
19:53:12|3.4743
19:53:13|3.4745
19:53:14|3.4745
19:53:14|3.4748
19:53:16|3.4748
19:53:16|3.4755
19:53:18|3.476
19:53:19|3.4761
19:53:20|3.4761
19:53:22|3.4758
19:53:23|3.4758
19:53:25|3.4758
19:53:27|3.4758
19:53:27|3.4758
19:53:29|3.4758
19:53:30|3.4758
19:53:31|3.4758
19:53:31|3.4762
19:53:32|3.4762
19:53:34|3.4762
19:53:35|3.4762
19:53:36|3.4762
19:53:37|3.4762
19:53:38|3.4762
19:53:39|3.4762
19:53:40|3.4762
19:53:41|3.4782
19:53:41|3.4782
19:53:44|3.4777
19:53:44|3.4774
19:53:45|3.4774
19:53:47|3.4768
19:53:49|3.4763
19:53:50|3.4763
19:53:50|3.4763
19:53:51|3.4763
19:53:52|3.4763
19:53:54|3.4763
19:53:55|3.4763
19:53:56|3.4764
19:53:56|3.4761
19:53:58|3.4761
19:53:58|3.4761
19:53:59|3.4758
19:54:01|3.475
19:54:02|3.475
19:54:03|3.475
19:54:04|3.4749
19:54:05|3.4749
19:54:06|3.4749
19:54:07|3.4747
19:54:08|3.4747
19:54:09|3.4747
19:54:10|3.4747
19:54:11|3.4747
19:54:12|3.4747
19:54:13|3.475
19:54:15|3.4749
19:54:16|3.4749
19:54:17|3.4741
19:54:17|3.4745
19:54:18|3.4745
19:54:20|3.4745
19:54:22|3.4745
19:54:23|3.4745
19:54:25|3.4745
19:54:26|3.4745
19:54:26|3.4751
19:54:28|3.475
19:54:29|3.475
19:54:30|3.4752
19:54:30|3.4752
19:54:32|3.4752
19:54:33|3.4752
19:54:34|3.4752
19:54:35|3.4752
19:54:36|3.4774
19:54:37|3.478
19:54:37|3.478
19:54:38|3.478
19:54:40|3.477
19:54:41|3.477
19:54:42|3.478
19:54:42|3.478
19:54:44|3.4785
19:54:45|3.4785
19:54:45|3.4791
19:54:48|3.4796
19:54:48|3.4796
19:54:49|3.4796
19:54:50|3.4796
19:54:51|3.4796
19:54:52|3.4804
19:54:54|3.4804
19:54:55|3.4804
19:54:56|3.4799
19:54:58|3.4809
19:54:58|3.4809
19:54:59|3.4809
19:55:01|3.4806
19:55:01|3.4801
19:55:03|3.4812
19:55:03|3.4818
19:55:04|3.4818
19:55:06|3.4818
19:55:07|3.482
19:55:08|3.482
19:55:09|3.482
19:55:10|3.482
19:55:11|3.4818
19:55:12|3.4819
19:55:13|3.4819
19:55:14|3.4816
19:55:15|3.4816
19:55:16|3.4816
19:55:17|3.4815
19:55:18|3.4791
19:55:19|3.479
19:55:20|3.4784
19:55:21|3.4771
19:55:22|3.477
19:55:24|3.4771
19:55:24|3.477
19:55:25|3.4766
19:55:27|3.4757
19:55:28|3.4757
19:55:29|3.4757
19:55:31|3.4756
19:55:32|3.4756
19:55:32|3.4743
19:55:33|3.4743
19:55:35|3.4743
19:55:37|3.4743
19:55:37|3.4743
19:55:38|3.4743
19:55:40|3.4743
19:55:40|3.4743
19:55:42|3.4735
19:55:43|3.4735
19:55:43|3.4735
19:55:45|3.4735
19:55:46|3.4735
19:55:47|3.4726
19:55:47|3.4726
19:55:49|3.4726
19:55:50|3.4726
19:55:50|3.4726
19:55:51|3.4727
19:55:53|3.4728
19:55:53|3.4731
19:55:54|3.4734
19:55:56|3.4734
19:55:57|3.4734
19:55:58|3.4734
19:55:59|3.4733
19:56:00|3.4731
19:56:01|3.4731
19:56:02|3.4725
19:56:03|3.4733
19:56:04|3.4733
19:56:05|3.4733
19:56:06|3.4735
19:56:07|3.4735
19:56:07|3.4735
19:56:08|3.4735
19:56:10|3.4735
19:56:11|3.4735
19:56:11|3.4735
19:56:12|3.4735
19:56:14|3.4735
19:56:15|3.4735
19:56:16|3.4735
19:56:17|3.4735
19:56:18|3.4735
19:56:19|3.4735
19:56:19|3.4735
19:56:22|3.4731
19:56:23|3.4731
19:56:24|3.4731
19:56:25|3.4731
19:56:27|3.4735
19:56:28|3.4735
19:56:28|3.4735
19:56:30|3.4735
19:56:30|3.4734
19:56:32|3.4734
19:56:33|3.4731
19:56:34|3.4731
19:56:35|3.4729
19:56:37|3.4728
19:56:38|3.4728
19:56:39|3.4733
19:56:40|3.4733
19:56:41|3.4733
19:56:43|3.4733
19:56:44|3.4733
19:56:45|3.4733
19:56:46|3.4735
19:56:47|3.4735
19:56:48|3.4735
19:56:49|3.4734
19:56:50|3.4734
19:56:51|3.4723
19:56:52|3.4723
19:56:53|3.4723
19:56:53|3.4723
19:56:55|3.4729
19:56:56|3.4729
19:56:57|3.4729
19:56:58|3.4729
19:56:59|3.4729
19:57:00|3.4729
19:57:00|3.4729
19:57:02|3.4729
19:57:03|3.4729
19:57:04|3.4729
19:57:05|3.4729
19:57:06|3.4729
19:57:07|3.4729
19:57:07|3.4729
19:57:09|3.4729
19:57:09|3.4728
19:57:11|3.4728
19:57:12|3.4728
19:57:13|3.4728
19:57:14|3.4728
19:57:15|3.4728
19:57:15|3.4728
19:57:17|3.4728
19:57:18|3.4728
19:57:19|3.4728
19:57:19|3.4728
19:57:21|3.4732
19:57:22|3.4732
19:57:24|3.4732
19:57:24|3.4732
19:57:25|3.4732
19:57:27|3.4732
19:57:29|3.4732
19:57:29|3.4732
19:57:31|3.4732
19:57:32|3.4725
19:57:34|3.4725
19:57:35|3.4725
19:57:35|3.4725
19:57:37|3.4725
19:57:37|3.4725
19:57:38|3.4723
19:57:40|3.4722
19:57:41|3.4721
19:57:42|3.4721
19:57:43|3.4721
19:57:44|3.4721
19:57:45|3.4728
19:57:46|3.4728
19:57:47|3.4728
19:57:48|3.4728
19:57:50|3.4728
19:57:51|3.4728
19:57:52|3.4728
19:57:53|3.4728
19:57:54|3.4726
19:57:55|3.4726
19:57:57|3.4726
19:57:57|3.4729
19:57:59|3.4729
19:58:00|3.4729
19:58:01|3.4729
19:58:02|3.4729
19:58:03|3.4729
19:58:05|3.4728
19:58:05|3.4729
19:58:06|3.4729
19:58:07|3.4729
19:58:08|3.4729
19:58:09|3.4729
19:58:10|3.4729
19:58:11|3.4729
19:58:12|3.4716
19:58:13|3.4716
19:58:14|3.4717
19:58:15|3.4717
19:58:17|3.4717
19:58:17|3.4717
19:58:18|3.4717
19:58:19|3.4725
19:58:20|3.4725
19:58:21|3.4717
19:58:22|3.4717
19:58:24|3.4717
19:58:24|3.4717
19:58:26|3.4717
19:58:28|3.4717
19:58:28|3.4717
19:58:29|3.4717
19:58:31|3.4725
19:58:32|3.4725
19:58:33|3.4725
19:58:33|3.4725
19:58:35|3.4725
19:58:37|3.4725
19:58:37|3.4725
19:58:38|3.4725
19:58:39|3.4725
19:58:40|3.4725
19:58:42|3.4725
19:58:42|3.4725
19:58:43|3.4725
19:58:44|3.4725
19:58:45|3.4724
19:58:47|3.4715
19:58:47|3.4715
19:58:48|3.4715
19:58:50|3.4715
19:58:51|3.4724
19:58:52|3.4724
19:58:53|3.4723
19:58:54|3.4725
19:58:55|3.4725
19:58:56|3.4722
19:58:57|3.4722
19:58:59|3.4722
19:58:59|3.4722
19:59:01|3.4722
19:59:02|3.4725
19:59:03|3.4714
19:59:04|3.4721
19:59:05|3.4721
19:59:06|3.4721
19:59:08|3.4721
19:59:08|3.4721
19:59:09|3.4721
19:59:10|3.4721
19:59:12|3.4721
19:59:12|3.4722
19:59:14|3.4722
19:59:14|3.4722
19:59:16|3.4722
19:59:16|3.4722
19:59:18|3.4724
19:59:18|3.4725
19:59:20|3.4725
19:59:20|3.4725
19:59:21|3.4722
19:59:23|3.4722
19:59:23|3.4722
19:59:24|3.4722
19:59:26|3.4722
19:59:28|3.4724
19:59:29|3.4724
19:59:31|3.4724
19:59:31|3.4711
19:59:33|3.4685
19:59:35|3.4671
19:59:35|3.467
19:59:36|3.4662
19:59:37|3.4668
19:59:38|3.4668
19:59:40|3.4668
19:59:41|3.4668
19:59:42|3.4668
19:59:43|3.4672
19:59:44|3.467
19:59:46|3.467
19:59:46|3.467
19:59:47|3.4677
19:59:48|3.4669
19:59:49|3.4669
19:59:50|3.4669
19:59:51|3.4669
19:59:53|3.4662
19:59:54|3.4665
19:59:55|3.4665
19:59:56|3.4665
19:59:57|3.4665
19:59:58|3.4665
19:59:59|3.4668
20:00:01|3.4668
20:00:02|3.4668
20:00:03|3.467
20:00:04|3.467
20:00:06|3.4668
20:00:07|3.4668
20:00:07|3.4648
20:00:09|3.4663
20:00:09|3.466
20:00:11|3.4646
20:00:12|3.4647
20:00:13|3.4644
20:00:14|3.4644
20:00:15|3.4641
20:00:16|3.4632
20:00:17|3.4633
20:00:18|3.4633
20:00:19|3.4638
20:00:20|3.4638
20:00:21|3.4638
20:00:22|3.4636
20:00:23|3.4638
20:00:24|3.4646
20:00:25|3.4638
20:00:26|3.4643
20:00:28|3.4636
20:00:29|3.4643
20:00:31|3.4643
20:00:32|3.4646
20:00:33|3.4637
20:00:35|3.4638
20:00:36|3.4638
20:00:36|3.4638
20:00:38|3.4644
20:00:39|3.4645
20:00:40|3.4644
20:00:41|3.4644
20:00:42|3.4644
20:00:43|3.464
20:00:45|3.464
20:00:46|3.464
20:00:47|3.464
20:00:48|3.464
20:00:49|3.464
20:00:50|3.464
20:00:51|3.4644
20:00:52|3.4644
20:00:53|3.4644
20:00:54|3.4637
20:00:55|3.4637
20:00:56|3.4637
20:00:57|3.4637
20:00:58|3.4644
20:00:59|3.4634
20:01:00|3.4634
20:01:01|3.4641
20:01:02|3.4641
20:01:03|3.4638
20:01:05|3.4638
20:01:05|3.4638
20:01:06|3.4638
20:01:08|3.4638
20:01:09|3.4638
20:01:10|3.4644
20:01:11|3.4644
20:01:12|3.4644
20:01:13|3.4645
20:01:14|3.4648
20:01:15|3.4661
20:01:16|3.4661
20:01:17|3.4661
20:01:18|3.4655
20:01:19|3.4655
20:01:20|3.4655
20:01:21|3.4655
20:01:22|3.4681
20:01:23|3.4668
20:01:24|3.4665
20:01:25|3.4665
20:01:26|3.4684
20:01:28|3.4688
20:01:28|3.4688
20:01:31|3.471
20:01:31|3.4729
20:01:32|3.472
20:01:33|3.472
20:01:35|3.4728
20:01:36|3.4728
20:01:36|3.4743
20:01:38|3.4744
20:01:39|3.4744
20:01:40|3.4744
20:01:41|3.4744
20:01:42|3.4748
20:01:43|3.4763
20:01:43|3.477
20:01:45|3.4809
20:01:46|3.4809
20:01:47|3.482
20:01:48|3.4828
20:01:49|3.4808
20:01:51|3.478
20:01:51|3.4786
20:01:52|3.4804
20:01:53|3.4831
20:01:54|3.4838
20:01:55|3.481
20:01:56|3.4831
20:01:58|3.4824
20:01:58|3.4802
20:01:59|3.4809
20:02:01|3.4791
20:02:01|3.4803
20:02:02|3.4798
20:02:03|3.4795
20:02:04|3.4819
20:02:05|3.4806
20:02:06|3.4806
20:02:07|3.4798
20:02:09|3.4804
20:02:09|3.4804
20:02:10|3.4811
20:02:11|3.4826
20:02:12|3.4826
20:02:13|3.4814
20:02:14|3.4822
20:02:15|3.4828
20:02:16|3.4828
20:02:18|3.4824
20:02:19|3.4829
20:02:20|3.4828
20:02:22|3.4818
20:02:23|3.4815
20:02:24|3.4813
20:02:24|3.4813
20:02:25|3.482
20:02:26|3.482
20:02:28|3.4809
20:02:29|3.4809
20:02:31|3.4803
20:02:32|3.4803
20:02:33|3.4788
20:02:34|3.4784
20:02:35|3.4784
20:02:36|3.4785
20:02:37|3.4776
20:02:38|3.4784
20:02:40|3.4782
20:02:41|3.4782
20:02:42|3.4779
20:02:44|3.478
20:02:44|3.4776
20:02:45|3.4766
20:02:46|3.4766
20:02:47|3.4766
20:02:48|3.4762
20:02:50|3.476
20:02:51|3.476
20:02:53|3.4765
20:02:53|3.4765
20:02:54|3.4764
20:02:55|3.4764
20:02:56|3.4764
20:02:57|3.4764
20:02:58|3.4764
20:02:59|3.4765
20:03:00|3.4765
20:03:01|3.4767
20:03:03|3.4767
20:03:04|3.4767
20:03:05|3.4756
20:03:06|3.4734
20:03:07|3.4734
20:03:07|3.4733
20:03:09|3.4713
20:03:10|3.4702
20:03:11|3.47
20:03:12|3.4698
20:03:13|3.4698
20:03:14|3.468
20:03:15|3.4681
20:03:16|3.4668
20:03:16|3.4668
20:03:18|3.4668
20:03:19|3.4668
20:03:19|3.4653
20:03:21|3.4652
20:03:22|3.4641
20:03:23|3.4629
20:03:24|3.4621
20:03:25|3.4581
20:03:26|3.4584
20:03:27|3.4557
20:03:28|3.4564
20:03:30|3.458
20:03:31|3.4601
20:03:31|3.4595
20:03:33|3.4564
20:03:35|3.4552
20:03:36|3.4554
20:03:37|3.4554
20:03:38|3.4558
20:03:39|3.4558
20:03:40|3.4587
20:03:41|3.4587
20:03:42|3.4592
20:03:43|3.4586
20:03:44|3.4587
20:03:45|3.4596
20:03:46|3.4607
20:03:47|3.4603
20:03:48|3.4604
20:03:49|3.4597
20:03:50|3.458
20:03:51|3.4597
20:03:52|3.461
20:03:53|3.461
20:03:54|3.4591
20:03:55|3.4596
20:03:56|3.4587
20:03:57|3.4587
20:03:58|3.4587
20:04:00|3.4563
20:04:01|3.4562
20:04:01|3.4554
20:04:04|3.4539
20:04:04|3.4526
20:04:05|3.4532
20:04:06|3.4514
20:04:07|3.4514
20:04:08|3.4514
20:04:09|3.4525
20:04:10|3.4525
20:04:11|3.4529
20:04:12|3.4519
20:04:13|3.4519
20:04:14|3.4513
20:04:15|3.4493
20:04:16|3.4487
20:04:17|3.4493
20:04:18|3.45
20:04:19|3.4529
20:04:20|3.4524
20:04:21|3.4523
20:04:22|3.4531
20:04:23|3.4531
20:04:24|3.4529
20:04:25|3.4529
20:04:27|3.4545
20:04:28|3.4545
20:04:29|3.4566
20:04:31|3.4569
20:04:32|3.4567
20:04:34|3.4578
20:04:34|3.4587
20:04:36|3.4606
20:04:37|3.4586
20:04:38|3.4586
20:04:39|3.4586
20:04:40|3.4592
20:04:41|3.4592
20:04:42|3.4592
20:04:43|3.4596
20:04:45|3.4599
20:04:46|3.4599
20:04:47|3.4599
20:04:47|3.4599
20:04:48|3.4599
20:04:49|3.4598
20:04:51|3.4598
20:04:51|3.4599
20:04:54|3.4599
20:04:54|3.4599
20:04:55|3.4599
20:04:56|3.46
20:04:57|3.46
20:04:58|3.4606
20:04:59|3.4606
20:05:00|3.4618
20:05:01|3.462
20:05:02|3.4622
20:05:03|3.4622
20:05:04|3.4622
20:05:06|3.4622
20:05:07|3.4616
20:05:08|3.4622
20:05:09|3.4611
20:05:09|3.4623
20:05:11|3.4623
20:05:12|3.4623
20:05:13|3.4625
20:05:14|3.4627
20:05:15|3.4627
20:05:15|3.4626
20:05:17|3.4626
20:05:18|3.4633
20:05:19|3.4633
20:05:20|3.4633
20:05:21|3.4646
20:05:23|3.4644
20:05:23|3.4653
20:05:24|3.4654
20:05:25|3.4653
20:05:27|3.4662
20:05:28|3.467
20:05:29|3.4673
20:05:30|3.4673
20:05:31|3.4658
20:05:33|3.4661
20:05:35|3.4679
20:05:35|3.467
20:05:37|3.4669
20:05:39|3.4669
20:05:39|3.4666
20:05:40|3.4666
20:05:41|3.4666
20:05:42|3.4677
20:05:44|3.4682
20:05:45|3.4682
20:05:47|3.4684
20:05:47|3.4684
20:05:48|3.4684
20:05:49|3.4695
20:05:51|3.4695
20:05:51|3.4694
20:05:52|3.4691
20:05:53|3.4717
20:05:54|3.4691
20:05:56|3.4704
20:05:57|3.4713
20:05:58|3.4703
20:05:59|3.4703
20:06:00|3.4703
20:06:01|3.4703
20:06:02|3.4724
20:06:03|3.4724
20:06:04|3.4749
20:06:05|3.475
20:06:06|3.475
20:06:07|3.475
20:06:08|3.475
20:06:09|3.476
20:06:10|3.4766
20:06:11|3.4757
20:06:12|3.4731
20:06:14|3.4731
20:06:14|3.4742
20:06:15|3.4769
20:06:17|3.4776
20:06:18|3.4789
20:06:20|3.4774
20:06:21|3.4774
20:06:22|3.4774
20:06:23|3.4775
20:06:24|3.4775
20:06:25|3.4774
20:06:26|3.4769
20:06:27|3.4768
20:06:28|3.4774
20:06:29|3.4774
20:06:30|3.4777
20:06:31|3.4779
20:06:31|3.477
20:06:34|3.4766
20:06:35|3.4751
20:06:37|3.4757
20:06:37|3.4774
20:06:38|3.4774
20:06:40|3.4785
20:06:41|3.4782
20:06:42|3.4782
20:06:43|3.4782
20:06:44|3.4776
20:06:45|3.4776
20:06:46|3.4765
20:06:46|3.4765
20:06:47|3.4759
20:06:49|3.4758
20:06:50|3.4759
20:06:51|3.4758
20:06:51|3.4759
20:06:54|3.4755
20:06:54|3.4755
20:06:55|3.4771
20:06:56|3.4756
20:06:57|3.4756
20:06:58|3.4756
20:06:59|3.4756
20:07:00|3.4756
20:07:01|3.4756
20:07:02|3.4756
20:07:03|3.4755
20:07:04|3.4755
20:07:05|3.4755
20:07:07|3.4755
20:07:07|3.4755
20:07:08|3.4755
20:07:09|3.4748
20:07:10|3.4748
20:07:11|3.4744
20:07:13|3.4728
20:07:14|3.4728
20:07:15|3.4728
20:07:16|3.4725
20:07:17|3.4725
20:07:18|3.4728
20:07:19|3.4728
20:07:20|3.475
20:07:21|3.4758
20:07:22|3.4758
20:07:23|3.4758
20:07:24|3.4767
20:07:25|3.4763
20:07:26|3.4763
20:07:27|3.4763
20:07:28|3.4767
20:07:29|3.4758
20:07:30|3.4739
20:07:31|3.4728
20:07:32|3.4747
20:07:34|3.4747
20:07:35|3.4747
20:07:36|3.4747
20:07:37|3.4732
20:07:38|3.4732
20:07:39|3.4739
20:07:40|3.4739
20:07:41|3.4739
20:07:43|3.4739
20:07:43|3.4739
20:07:45|3.4746
20:07:45|3.4746
20:07:47|3.4746
20:07:47|3.4746
20:07:48|3.4746
20:07:50|3.4746
20:07:50|3.4746
20:07:51|3.4756
20:07:53|3.4774
20:07:54|3.4774
20:07:56|3.4774
20:07:56|3.4774
20:07:58|3.4768
20:07:59|3.48
20:08:00|3.48
20:08:02|3.48
20:08:02|3.48
20:08:03|3.4799
20:08:04|3.4799
20:08:05|3.4799
20:08:06|3.4799
20:08:08|3.4806
20:08:08|3.4806
20:08:10|3.4808
20:08:11|3.481
20:08:12|3.481
20:08:13|3.4806
20:08:14|3.4804
20:08:16|3.4804
20:08:16|3.4804
20:08:17|3.4805
20:08:18|3.4805
20:08:19|3.4805
20:08:20|3.4805
20:08:21|3.4805
20:08:22|3.4805
20:08:23|3.4817
20:08:24|3.4815
20:08:25|3.4815
20:08:26|3.482
20:08:27|3.4816
20:08:28|3.4808
20:08:29|3.4805
20:08:30|3.48
20:08:31|3.48
20:08:32|3.4788
20:08:34|3.4791
20:08:36|3.4791
20:08:37|3.4791
20:08:38|3.4793
20:08:38|3.4793
20:08:40|3.4792
20:08:41|3.4792
20:08:42|3.4792
20:08:43|3.4784
20:08:44|3.4784
20:08:46|3.4783
20:08:46|3.4783
20:08:48|3.4783
20:08:49|3.4783
20:08:50|3.4783
20:08:51|3.4775
20:08:52|3.4775
20:08:53|3.4775
20:08:54|3.4781
20:08:55|3.4781
20:08:56|3.4781
20:08:57|3.4781
20:08:58|3.4775
20:08:59|3.4772
20:09:00|3.4769
20:09:01|3.4769
20:09:02|3.4769
20:09:03|3.478
20:09:04|3.4787
20:09:06|3.4787
20:09:06|3.4787
20:09:08|3.4787
20:09:08|3.4787
20:09:10|3.4787
20:09:10|3.4782
20:09:11|3.4782
20:09:12|3.4771
20:09:13|3.4769
20:09:15|3.4768
20:09:16|3.4747
20:09:16|3.4751
20:09:18|3.4751
20:09:18|3.4751
20:09:19|3.4747
20:09:20|3.4747
20:09:22|3.4747
20:09:22|3.4747
20:09:24|3.4751
20:09:24|3.4751
20:09:26|3.4761
20:09:27|3.4761
20:09:28|3.475
20:09:29|3.475
20:09:30|3.475
20:09:31|3.475
20:09:32|3.476
20:09:33|3.476
20:09:34|3.476
20:09:35|3.476
20:09:37|3.476
20:09:38|3.476
20:09:40|3.4752
20:09:41|3.4752
20:09:43|3.4746
20:09:44|3.4746
20:09:45|3.4732
20:09:46|3.4732
20:09:47|3.4743
20:09:48|3.4743
20:09:49|3.4743
20:09:50|3.4751
20:09:51|3.4754
20:09:52|3.4762
20:09:53|3.4768
20:09:54|3.4768
20:09:55|3.4768
20:09:56|3.4768
20:09:57|3.4778
20:09:59|3.4779
20:09:59|3.4779
20:10:00|3.4776
20:10:02|3.4776
20:10:02|3.4757
20:10:03|3.4743
20:10:04|3.4743
20:10:05|3.4735
20:10:07|3.4735
20:10:07|3.4735
20:10:09|3.4735
20:10:10|3.4734
20:10:11|3.4734
20:10:11|3.4734
20:10:12|3.4734
20:10:13|3.473
20:10:14|3.473
20:10:16|3.4722
20:10:16|3.4722
20:10:17|3.4722
20:10:18|3.4722
20:10:19|3.4722
20:10:21|3.4722
20:10:21|3.4722
20:10:23|3.4722
20:10:24|3.4722
20:10:24|3.4732
20:10:25|3.4731
20:10:26|3.4731
20:10:28|3.4731
20:10:29|3.4738
20:10:30|3.4738
20:10:31|3.4735
20:10:32|3.4735
20:10:33|3.4735
20:10:34|3.4738
20:10:35|3.4745
20:10:36|3.4745
20:10:38|3.4745
20:10:38|3.4745
20:10:40|3.4735
20:10:40|3.4743
20:10:41|3.4743
20:10:42|3.4743
20:10:43|3.4743
20:10:44|3.4743
20:10:45|3.4743
20:10:47|3.4743
20:10:47|3.4743
20:10:49|3.4743
20:10:50|3.4743
20:10:51|3.4743
20:10:51|3.4733
20:10:52|3.4739
20:10:53|3.475
20:10:55|3.475
20:10:56|3.4757
20:10:56|3.4757
20:10:57|3.4757
20:10:59|3.4757
20:10:59|3.4753
20:11:00|3.4753
20:11:02|3.4753
20:11:03|3.4759
20:11:05|3.4758
20:11:07|3.4753
20:11:08|3.4753
20:11:09|3.4753
20:11:10|3.4751
20:11:11|3.4751
20:11:12|3.4751
20:11:13|3.4751
20:11:14|3.4751
20:11:15|3.4751
20:11:16|3.4751
20:11:17|3.4751
20:11:19|3.4744
20:11:19|3.4738
20:11:20|3.4738
20:11:21|3.4738
20:11:22|3.4738
20:11:23|3.4736
20:11:24|3.4736
20:11:26|3.4736
20:11:27|3.4728
20:11:28|3.4728
20:11:29|3.4735
20:11:30|3.4727
20:11:31|3.4727
20:11:31|3.4727
20:11:33|3.4727
20:11:34|3.4727
20:11:35|3.4727
20:11:36|3.4727
20:11:38|3.4733
20:11:39|3.4724
20:11:39|3.4724
20:11:40|3.4732
20:11:42|3.4732
20:11:43|3.4732
20:11:44|3.4732
20:11:46|3.4732
20:11:47|3.4732
20:11:48|3.4732
20:11:49|3.4732
20:11:50|3.4734
20:11:51|3.4732
20:11:51|3.4744
20:11:53|3.4744
20:11:54|3.4744
20:11:55|3.4744
20:11:56|3.4744
20:11:57|3.4744
20:11:58|3.4744
20:12:00|3.4751
20:12:01|3.4757
20:12:03|3.476
20:12:03|3.4768
20:12:04|3.4768
20:12:05|3.4768
20:12:07|3.4779
20:12:08|3.4779
20:12:08|3.4779
20:12:11|3.4779
20:12:11|3.4779
20:12:12|3.4779
20:12:13|3.4771
20:12:14|3.4769
20:12:15|3.4754
20:12:16|3.4749
20:12:17|3.4749
20:12:18|3.4748
20:12:19|3.4732
20:12:20|3.4732
20:12:21|3.4732
20:12:22|3.4732
20:12:23|3.4732
20:12:24|3.4732
20:12:25|3.4732
20:12:26|3.4732
20:12:27|3.4732
20:12:29|3.4732
20:12:30|3.4732
20:12:30|3.4732
20:12:33|3.4732
20:12:33|3.4732
20:12:34|3.4735
20:12:35|3.4735
20:12:36|3.4735
20:12:38|3.4735
20:12:40|3.4734
20:12:41|3.4734
20:12:43|3.4734
20:12:44|3.4735
20:12:45|3.4735
20:12:46|3.4735
20:12:47|3.4735
20:12:48|3.4735
20:12:50|3.474
20:12:51|3.474
20:12:52|3.4747
20:12:54|3.4747
20:12:55|3.4747
20:12:55|3.4747
20:12:56|3.4751
20:12:58|3.4746
20:12:59|3.4746
20:13:00|3.4735
20:13:02|3.4735
20:13:04|3.4748
20:13:05|3.4748
20:13:06|3.4748
20:13:07|3.4762
20:13:08|3.4762
20:13:09|3.4762
20:13:11|3.4762
20:13:12|3.4769
20:13:13|3.4769
20:13:13|3.4776
20:13:14|3.4767
20:13:15|3.4766
20:13:17|3.4766
20:13:18|3.4766
20:13:19|3.4766
20:13:19|3.4763
20:13:21|3.4756
20:13:21|3.4756
20:13:23|3.4756
20:13:24|3.4756
20:13:25|3.4756
20:13:25|3.4755
20:13:26|3.4752
20:13:27|3.4753
20:13:29|3.4753
20:13:29|3.4756
20:13:30|3.4756
20:13:32|3.4756
20:13:32|3.4756
20:13:33|3.4761
20:13:34|3.4761
20:13:36|3.4761
20:13:37|3.4766
20:13:37|3.4766
20:13:39|3.4764
20:13:40|3.4764
20:13:42|3.4763
20:13:43|3.4763
20:13:44|3.4764
20:13:46|3.4764
20:13:46|3.4761
20:13:47|3.4761
20:13:48|3.4761
20:13:49|3.4766
20:13:50|3.4757
20:13:51|3.4757
20:13:52|3.4757
20:13:53|3.4757
20:13:54|3.4757
20:13:55|3.4757
20:13:56|3.4757
20:13:57|3.4757
20:13:58|3.4757
20:13:59|3.4757
20:14:01|3.4769
20:14:03|3.4769
20:14:04|3.4769
20:14:04|3.4769
20:14:05|3.478
20:14:07|3.4772
20:14:08|3.4772
20:14:09|3.4772
20:14:10|3.4778
20:14:11|3.4778
20:14:12|3.4778
20:14:13|3.4776
20:14:15|3.4776
20:14:16|3.4776
20:14:16|3.4776
20:14:18|3.4779
20:14:18|3.4779
20:14:19|3.4779
20:14:21|3.4779
20:14:22|3.4779
20:14:23|3.4779
20:14:24|3.4771
20:14:25|3.4769
20:14:26|3.4779
20:14:27|3.4779
20:14:28|3.4779
20:14:29|3.4779
20:14:30|3.4779
20:14:31|3.4779
20:14:32|3.4779
20:14:33|3.4779
20:14:34|3.4779
20:14:35|3.4779
20:14:36|3.4779
20:14:37|3.4773
20:14:38|3.4773
20:14:39|3.4773
20:14:40|3.4773
20:14:41|3.4777
20:14:43|3.4777
20:14:44|3.4777
20:14:45|3.4775
20:14:46|3.4775
20:14:48|3.4776
20:14:50|3.4776
20:14:50|3.4776
20:14:51|3.4776
20:14:52|3.4776
20:14:54|3.4776
20:14:55|3.4776
20:14:56|3.4776
20:14:57|3.4776
20:14:58|3.4776
20:14:59|3.4785
20:15:00|3.4797
20:15:02|3.4792
20:15:02|3.4792
20:15:04|3.4802
20:15:06|3.4802
20:15:07|3.4802
20:15:08|3.48
20:15:09|3.4799
20:15:10|3.4785
20:15:11|3.4789
20:15:12|3.479
20:15:13|3.48
20:15:14|3.4791
20:15:14|3.4797
20:15:16|3.4799
20:15:17|3.4799
20:15:18|3.4818
20:15:18|3.4814
20:15:20|3.4814
20:15:21|3.4813
20:15:21|3.4813
20:15:23|3.4814
20:15:24|3.4814
20:15:25|3.4814
20:15:26|3.4804
20:15:27|3.4813
20:15:27|3.4813
20:15:29|3.4813
20:15:30|3.4804
20:15:30|3.4794
20:15:31|3.4783
20:15:33|3.4783
20:15:33|3.4788
20:15:35|3.4788
20:15:35|3.4788
20:15:37|3.4783
20:15:37|3.4783
20:15:39|3.4777
20:15:40|3.4777
20:15:42|3.4777
20:15:42|3.4777
20:15:44|3.4777
20:15:46|3.4777
20:15:46|3.4777
20:15:47|3.4777
20:15:49|3.4777
20:15:50|3.4777
20:15:51|3.4777
20:15:52|3.4783
20:15:53|3.4783
20:15:54|3.4783
20:15:55|3.4783
20:15:56|3.4783
20:15:57|3.4785
20:15:58|3.48
20:15:59|3.4806
20:16:00|3.482
20:16:01|3.482
20:16:02|3.4825
20:16:04|3.4834
20:16:06|3.4834
20:16:07|3.4834
20:16:07|3.4836
20:16:08|3.484
20:16:10|3.484
20:16:10|3.4844
20:16:12|3.4844
20:16:13|3.4853
20:16:14|3.4856
20:16:14|3.4855
20:16:16|3.4855
20:16:17|3.4855
20:16:18|3.4851
20:16:19|3.4851
20:16:19|3.4843
20:16:21|3.4837
20:16:22|3.4837
20:16:23|3.4839
20:16:24|3.4851
20:16:25|3.4851
20:16:26|3.4852
20:16:27|3.4852
20:16:27|3.4854
20:16:29|3.4854
20:16:30|3.4853
20:16:30|3.4853
20:16:31|3.4853
20:16:32|3.4853
20:16:34|3.4851
20:16:35|3.4851
20:16:35|3.4851
20:16:36|3.4854
20:16:38|3.4854
20:16:40|3.4854
20:16:40|3.4838
20:16:41|3.4839
20:16:43|3.4825
20:16:44|3.4824
20:16:45|3.483
20:16:47|3.4849
20:16:48|3.4849
20:16:49|3.4851
20:16:50|3.4851
20:16:51|3.4853
20:16:52|3.4839
20:16:53|3.4839
20:16:54|3.4839
20:16:55|3.4848
20:16:57|3.486
20:16:58|3.4862
20:16:59|3.4868
20:17:01|3.4868
20:17:01|3.4868
20:17:02|3.4868
20:17:04|3.4868
20:17:04|3.4868
20:17:07|3.4874
20:17:07|3.4877
20:17:09|3.4877
20:17:10|3.4877
20:17:11|3.4861
20:17:12|3.4875
20:17:13|3.4879
20:17:14|3.4876
20:17:15|3.4876
20:17:17|3.4876
20:17:17|3.4876
20:17:18|3.4881
20:17:19|3.4881
20:17:20|3.4876
20:17:21|3.4876
20:17:22|3.4876
20:17:23|3.4876
20:17:25|3.4876
20:17:25|3.4879
20:17:26|3.4879
20:17:27|3.4879
20:17:29|3.4879
20:17:29|3.4879
20:17:31|3.4878
20:17:31|3.4878
20:17:32|3.4878
20:17:34|3.4878
20:17:34|3.4878
20:17:35|3.4879
20:17:36|3.4879
20:17:38|3.4878
20:17:39|3.4879
20:17:39|3.488
20:17:40|3.4879
20:17:41|3.4879
20:17:43|3.4879
20:17:43|3.4879
20:17:44|3.4879
20:17:46|3.486
20:17:47|3.486
20:17:48|3.486
20:17:49|3.486
20:17:50|3.4853
20:17:51|3.4854
20:17:52|3.4854
20:17:53|3.4861
20:17:54|3.4861
20:17:55|3.4861
20:17:56|3.486
20:17:57|3.486
20:17:59|3.4866
20:17:59|3.4866
20:18:01|3.4859
20:18:01|3.4859
20:18:02|3.4859
20:18:04|3.4859
20:18:05|3.4857
20:18:07|3.4846
20:18:08|3.4846
20:18:09|3.4846
20:18:10|3.4846
20:18:12|3.4846
20:18:12|3.4847
20:18:14|3.4847
20:18:14|3.4847
20:18:16|3.4838
20:18:17|3.4838
20:18:18|3.4838
20:18:19|3.4839
20:18:20|3.4839
20:18:21|3.4842
20:18:22|3.4842
20:18:23|3.4842
20:18:24|3.4844
20:18:25|3.4855
20:18:26|3.4866
20:18:27|3.4866
20:18:28|3.4866
20:18:29|3.4866
20:18:31|3.4858
20:18:31|3.4858
20:18:32|3.4858
20:18:33|3.4864
20:18:35|3.4864
20:18:36|3.486
20:18:37|3.4864
20:18:38|3.4862
20:18:39|3.4862
20:18:39|3.4862
20:18:41|3.4854
20:18:42|3.4855
20:18:42|3.4855
20:18:43|3.4855
20:18:45|3.4854
20:18:47|3.4854
20:18:48|3.4854
20:18:49|3.4854
20:18:50|3.4855
20:18:52|3.4854
20:18:53|3.4855
20:18:54|3.4869
20:18:55|3.4869
20:18:56|3.4869
20:18:57|3.4869
20:18:58|3.4869
20:18:59|3.4857
20:19:00|3.4857
20:19:01|3.4857
20:19:03|3.4866
20:19:04|3.4859
20:19:04|3.4859
20:19:07|3.4859
20:19:08|3.4859
20:19:09|3.4859
20:19:10|3.4859
20:19:10|3.4859
20:19:12|3.4859
20:19:14|3.4859
20:19:14|3.4859
20:19:16|3.4858
20:19:17|3.4858
20:19:18|3.4849
20:19:19|3.4849
20:19:20|3.4849
20:19:21|3.4835
20:19:22|3.4826
20:19:23|3.4826
20:19:24|3.4825
20:19:25|3.4825
20:19:26|3.4825
20:19:27|3.4825
20:19:28|3.4835
20:19:29|3.4847
20:19:30|3.4823
20:19:31|3.4824
20:19:32|3.4824
20:19:33|3.4824
20:19:34|3.4824
20:19:35|3.4828
20:19:36|3.4845
20:19:37|3.4844
20:19:38|3.4844
20:19:39|3.4844
20:19:40|3.4844
20:19:41|3.4844
20:19:42|3.4844
20:19:43|3.4837
20:19:44|3.4837
20:19:46|3.4837
20:19:47|3.4837
20:19:48|3.4837
20:19:48|3.4837
20:19:49|3.4837
20:19:50|3.4823
20:19:52|3.4821
20:19:53|3.482
20:19:55|3.482
20:19:56|3.482
20:19:57|3.482
20:19:58|3.4812
20:19:59|3.4812
20:19:59|3.4812
20:20:01|3.4812
20:20:02|3.4812
20:20:02|3.4812
20:20:05|3.4812
20:20:05|3.4812
20:20:07|3.4813
20:20:08|3.4813
20:20:09|3.4813
20:20:09|3.4813
20:20:10|3.4813
20:20:11|3.4813
20:20:13|3.4813
20:20:14|3.4813
20:20:15|3.4827
20:20:16|3.4833
20:20:17|3.4833
20:20:19|3.4832
20:20:19|3.4831
20:20:21|3.4831
20:20:21|3.4831
20:20:22|3.4833
20:20:24|3.4837
20:20:25|3.4837
20:20:26|3.4837
20:20:27|3.4837
20:20:27|3.4837
20:20:28|3.483
20:20:30|3.482
20:20:30|3.481
20:20:32|3.4812
20:20:32|3.4812
20:20:33|3.4812
20:20:34|3.4812
20:20:35|3.4812
20:20:37|3.4812
20:20:37|3.4814
20:20:38|3.4817
20:20:39|3.4817
20:20:40|3.4817
20:20:41|3.4824
20:20:43|3.4824
20:20:43|3.4824
20:20:45|3.4824
20:20:46|3.4829
20:20:48|3.4829
20:20:48|3.4829
20:20:50|3.4829
20:20:51|3.4829
20:20:51|3.4829
20:20:53|3.4825
20:20:53|3.4825
20:20:55|3.4825
20:20:56|3.4825
20:20:57|3.4824
20:20:59|3.4824
20:21:00|3.4817
20:21:01|3.4817
20:21:01|3.4817
20:21:03|3.4817
20:21:04|3.4817
20:21:05|3.4817
20:21:06|3.4831
20:21:08|3.4831
20:21:08|3.4831
20:21:09|3.4831
20:21:10|3.4827
20:21:11|3.4831
20:21:12|3.4831
20:21:13|3.4831
20:21:14|3.4837
20:21:15|3.4837
20:21:16|3.4859
20:21:17|3.4859
20:21:18|3.4859
20:21:19|3.4859
20:21:20|3.4859
20:21:21|3.4859
20:21:22|3.4859
20:21:23|3.4859
20:21:24|3.4848
20:21:25|3.4848
20:21:26|3.4848
20:21:27|3.4848
20:21:28|3.484
20:21:29|3.484
20:21:30|3.484
20:21:31|3.484
20:21:32|3.484
20:21:33|3.4842
20:21:34|3.4842
20:21:35|3.484
20:21:36|3.4843
20:21:37|3.4843
20:21:38|3.4842
20:21:39|3.4839
20:21:40|3.4839
20:21:41|3.4842
20:21:42|3.4842
20:21:43|3.4842
20:21:44|3.4842
20:21:45|3.4842
20:21:47|3.4851
20:21:47|3.4844
20:21:49|3.4844
20:21:50|3.4844
20:21:51|3.4839
20:21:52|3.4835
20:21:54|3.4841
20:21:54|3.4841
20:21:55|3.4838
20:21:56|3.4838
20:21:57|3.4833
20:21:58|3.4825
20:21:59|3.4834
20:22:01|3.4834
20:22:01|3.4834
20:22:03|3.4834
20:22:04|3.4835
20:22:05|3.4831
20:22:06|3.4831
20:22:06|3.4825
20:22:08|3.4825
20:22:09|3.4825
20:22:10|3.4825
20:22:12|3.4825
20:22:13|3.4825
20:22:14|3.4814
20:22:15|3.4814
20:22:17|3.4814
20:22:18|3.4814
20:22:19|3.4824
20:22:20|3.4821
20:22:21|3.4826
20:22:21|3.4826
20:22:23|3.4826
20:22:23|3.4826
20:22:24|3.4826
20:22:25|3.4821
20:22:26|3.4821
20:22:27|3.4821
20:22:28|3.4821
20:22:30|3.4821
20:22:30|3.4821
20:22:31|3.4821
20:22:32|3.4821
20:22:33|3.4821
20:22:34|3.4819
20:22:36|3.4819
20:22:37|3.4819
20:22:37|3.4825
20:22:38|3.4839
20:22:39|3.4836
20:22:41|3.4836
20:22:42|3.484
20:22:42|3.484
20:22:43|3.484
20:22:45|3.484
20:22:45|3.484
20:22:46|3.484
20:22:48|3.484
20:22:49|3.484
20:22:50|3.4846
20:22:51|3.4842
20:22:52|3.4842
20:22:53|3.4846
20:22:54|3.4846
20:22:55|3.4846
20:22:56|3.4846
20:22:57|3.4846
20:22:58|3.4846
20:23:00|3.4857
20:23:01|3.4854
20:23:03|3.4854
20:23:03|3.4854
20:23:05|3.4862
20:23:06|3.4862
20:23:07|3.4862
20:23:09|3.4862
20:23:09|3.4862
20:23:10|3.4864
20:23:12|3.4858
20:23:13|3.4858
20:23:14|3.4858
20:23:15|3.4864
20:23:16|3.4864
20:23:17|3.4858
20:23:18|3.4858
20:23:19|3.4858
20:23:20|3.4858
20:23:21|3.4855
20:23:22|3.4855
20:23:23|3.4854
20:23:24|3.4833
20:23:25|3.4833
20:23:26|3.4853
20:23:27|3.4853
20:23:28|3.4853
20:23:29|3.486
20:23:30|3.4861
20:23:31|3.4857
20:23:32|3.4858
20:23:33|3.4863
20:23:35|3.486
20:23:35|3.486
20:23:36|3.486
20:23:37|3.486
20:23:39|3.486
20:23:39|3.4857
20:23:40|3.4857
20:23:41|3.4857
20:23:42|3.4858
20:23:43|3.4858
20:23:44|3.4857
20:23:45|3.4844
20:23:47|3.484
20:23:47|3.484
20:23:50|3.4842
20:23:50|3.4842
20:23:51|3.4846
20:23:53|3.4846
20:23:54|3.4846
20:23:55|3.4846
20:23:56|3.4846
20:23:56|3.4846
20:23:58|3.4846
20:23:59|3.4842
20:24:00|3.4846
20:24:01|3.4843
20:24:02|3.4843
20:24:03|3.4843
20:24:04|3.4842
20:24:05|3.4842
20:24:06|3.4833
20:24:07|3.4833
20:24:08|3.4833
20:24:09|3.4833
20:24:10|3.483
20:24:11|3.4827
20:24:13|3.4827
20:24:13|3.4827
20:24:14|3.4827
20:24:15|3.4832
20:24:16|3.4832
20:24:17|3.4832
20:24:18|3.4832
20:24:19|3.4832
20:24:20|3.4832
20:24:21|3.4832
20:24:22|3.483
20:24:23|3.4834
20:24:24|3.4834
20:24:25|3.4834
20:24:27|3.4834
20:24:28|3.4834
20:24:29|3.4841
20:24:30|3.4842
20:24:31|3.4842
20:24:32|3.4842
20:24:33|3.4845
20:24:34|3.4845
20:24:35|3.4842
20:24:36|3.4842
20:24:38|3.4842
20:24:38|3.4842
20:24:39|3.4846
20:24:40|3.4842
20:24:41|3.4842
20:24:42|3.4842
20:24:43|3.484
20:24:44|3.4842
20:24:45|3.4842
20:24:46|3.4837
20:24:47|3.4841
20:24:48|3.4841
20:24:49|3.4842
20:24:50|3.4852
20:24:52|3.4852
20:24:54|3.4852
20:24:54|3.4852
20:24:55|3.4852
20:24:57|3.4852
20:24:58|3.485
20:24:59|3.4842
20:25:00|3.4843
20:25:01|3.485
20:25:02|3.4849
20:25:03|3.4849
20:25:04|3.4849
20:25:05|3.4849
20:25:06|3.4849
20:25:07|3.485
20:25:08|3.4849
20:25:09|3.4849
20:25:10|3.485
20:25:11|3.485
20:25:12|3.4848
20:25:13|3.4848
20:25:14|3.4849
20:25:15|3.4849
20:25:16|3.4849
20:25:17|3.4848
20:25:18|3.4848
20:25:19|3.4848
20:25:20|3.4848
20:25:21|3.4847
20:25:22|3.4847
20:25:23|3.4847
20:25:24|3.4847
20:25:25|3.4848
20:25:26|3.4848
20:25:27|3.4847
20:25:28|3.4847
20:25:29|3.4847
20:25:30|3.4847
20:25:31|3.4847
20:25:33|3.4847
20:25:33|3.4847
20:25:35|3.4847
20:25:36|3.4847
20:25:37|3.4847
20:25:38|3.4847
20:25:39|3.4847
20:25:40|3.4848
20:25:41|3.4848
20:25:42|3.4847
20:25:42|3.4847
20:25:43|3.4847
20:25:45|3.4847
20:25:46|3.4847
20:25:47|3.4847
20:25:48|3.4847
20:25:48|3.4847
20:25:50|3.485
20:25:50|3.4853
20:25:53|3.4853
20:25:53|3.4854
20:25:54|3.4854
20:25:56|3.4853
20:25:57|3.4853
20:25:58|3.4853
20:25:59|3.4853
20:26:01|3.4849
20:26:01|3.4849
20:26:02|3.4849
20:26:03|3.4885
20:26:04|3.4885
20:26:05|3.4885
20:26:06|3.4885
20:26:07|3.4884
20:26:08|3.4884
20:26:09|3.4884
20:26:10|3.4895
20:26:11|3.4897
20:26:12|3.49
20:26:13|3.49
20:26:15|3.4901
20:26:16|3.4901
20:26:17|3.4905
20:26:18|3.4905
20:26:20|3.4904
20:26:20|3.4904
20:26:22|3.4906
20:26:23|3.4905
20:26:24|3.4905
20:26:25|3.491
20:26:26|3.492
20:26:27|3.4922
20:26:29|3.4927
20:26:29|3.4927
20:26:30|3.4925
20:26:32|3.4925
20:26:33|3.4925
20:26:34|3.4911
20:26:35|3.4911
20:26:36|3.4911
20:26:37|3.4911
20:26:38|3.4937
20:26:39|3.494
20:26:40|3.494
20:26:41|3.494
20:26:42|3.4928
20:26:43|3.4923
20:26:44|3.4914
20:26:45|3.4927
20:26:46|3.4927
20:26:47|3.4927
20:26:49|3.4928
20:26:49|3.4928
20:26:50|3.4934
20:26:52|3.4939
20:26:53|3.4938
20:26:55|3.4939
20:26:56|3.4939
20:26:58|3.4939
20:26:58|3.4939
20:26:59|3.4939
20:27:00|3.4939
20:27:01|3.4939
20:27:02|3.4939
20:27:03|3.4939
20:27:04|3.4939
20:27:05|3.4938
20:27:07|3.4938
20:27:08|3.4938
20:27:09|3.4938
20:27:10|3.4938
20:27:11|3.4938
20:27:12|3.4938
20:27:13|3.4938
20:27:14|3.4933
20:27:14|3.4933
20:27:16|3.4933
20:27:17|3.4933
20:27:18|3.4934
20:27:19|3.4934
20:27:20|3.4934
20:27:21|3.4934
20:27:22|3.4931
20:27:23|3.4931
20:27:24|3.4932
20:27:25|3.4934
20:27:26|3.4934
20:27:27|3.4936
20:27:28|3.4936
20:27:30|3.4938
20:27:30|3.4938
20:27:31|3.4938
20:27:32|3.4938
20:27:33|3.4938
20:27:35|3.4938
20:27:35|3.4938
20:27:37|3.4938
20:27:38|3.4938
20:27:38|3.4938
20:27:39|3.4938
20:27:41|3.4929
20:27:41|3.4934
20:27:42|3.4934
20:27:43|3.4934
20:27:44|3.4934
20:27:45|3.4934
20:27:47|3.4934
20:27:47|3.4935
20:27:48|3.4935
20:27:49|3.4935
20:27:50|3.493
20:27:51|3.4938
20:27:53|3.4938
20:27:54|3.4938
20:27:56|3.4938
20:27:57|3.4938
20:27:58|3.4938
20:27:59|3.4938
20:28:00|3.4938
20:28:01|3.4938
20:28:02|3.4938
20:28:03|3.4938
20:28:04|3.4938
20:28:05|3.4938
20:28:07|3.4945
20:28:07|3.4945
20:28:08|3.4945
20:28:10|3.4945
20:28:11|3.4944
20:28:12|3.4939
20:28:13|3.4939
20:28:14|3.4939
20:28:15|3.4939
20:28:16|3.4935
20:28:17|3.4939
20:28:18|3.4939
20:28:19|3.4939
20:28:20|3.4939
20:28:22|3.4938
20:28:23|3.4938
20:28:24|3.4938
20:28:25|3.4938
20:28:25|3.4938
20:28:27|3.4938
20:28:29|3.4938
20:28:31|3.4938
20:28:31|3.4938
20:28:32|3.4938
20:28:33|3.4938
20:28:35|3.4938
20:28:35|3.4938
20:28:36|3.4938
20:28:37|3.4939
20:28:38|3.4939
20:28:40|3.4939
20:28:40|3.4939
20:28:41|3.4939
20:28:42|3.4941
20:28:44|3.4941
20:28:44|3.4941
20:28:46|3.4941
20:28:46|3.4941
20:28:47|3.4941
20:28:49|3.4941
20:28:50|3.4941
20:28:50|3.4941
20:28:52|3.4941
20:28:52|3.4947
20:28:55|3.4954
20:28:56|3.4954
20:28:57|3.4954
20:28:58|3.4954
20:28:59|3.4954
20:29:00|3.4954
20:29:01|3.4963
20:29:02|3.4963
20:29:03|3.4963
20:29:04|3.4963
20:29:05|3.4964
20:29:06|3.4964
20:29:07|3.4965
20:29:08|3.4965
20:29:09|3.4965
20:29:10|3.4962
20:29:11|3.4959
20:29:12|3.4943
20:29:13|3.4951
20:29:14|3.4951
20:29:15|3.4951
20:29:16|3.4951
20:29:18|3.4964
20:29:18|3.4963
20:29:19|3.4963
20:29:21|3.4962
20:29:22|3.4962
20:29:23|3.4962
20:29:24|3.4967
20:29:25|3.4967
20:29:26|3.4967
20:29:27|3.4967
20:29:29|3.4967
20:29:30|3.4963
20:29:31|3.4963
20:29:32|3.4962
20:29:33|3.4964
20:29:34|3.4964
20:29:35|3.4964
20:29:36|3.4964
20:29:37|3.4964
20:29:38|3.4961
20:29:39|3.4961
20:29:40|3.4957
20:29:41|3.4957
20:29:42|3.4962
20:29:44|3.4962
20:29:45|3.4985
20:29:46|3.4985
20:29:47|3.4985
20:29:48|3.498
20:29:49|3.4983
20:29:50|3.4983
20:29:51|3.4983
20:29:52|3.4983
20:29:53|3.4984
20:29:54|3.4984
20:29:55|3.4984
20:29:56|3.4983
20:29:58|3.4968
20:29:59|3.4968
20:29:59|3.4968
20:30:00|3.4968
20:30:01|3.498
20:30:03|3.4984
20:30:05|3.4982
20:30:05|3.4982
20:30:06|3.4982
20:30:07|3.4982
20:30:08|3.4983
20:30:10|3.4976
20:30:10|3.4976
20:30:12|3.4976
20:30:12|3.4958
20:30:14|3.4952
20:30:15|3.4952
20:30:16|3.4942
20:30:17|3.4942
20:30:19|3.4942
20:30:21|3.4942
20:30:21|3.4942
20:30:22|3.4942
20:30:23|3.4942
20:30:24|3.4942
20:30:25|3.4941
20:30:26|3.4942
20:30:27|3.4942
20:30:28|3.4938
20:30:29|3.4938
20:30:31|3.4938
20:30:32|3.4938
20:30:33|3.4938
20:30:34|3.4938
20:30:36|3.4942
20:30:36|3.4942
20:30:37|3.4942
20:30:38|3.4942
20:30:39|3.4942
20:30:40|3.4942
20:30:41|3.4941
20:30:42|3.4941
20:30:43|3.4941
20:30:44|3.4938
20:30:45|3.4938
20:30:46|3.493
20:30:47|3.493
20:30:48|3.4923
20:30:49|3.4923
20:30:50|3.4909
20:30:51|3.4901
20:30:52|3.4901
20:30:53|3.4901
20:30:54|3.489
20:30:55|3.4875
20:30:57|3.489
20:30:58|3.488
20:30:59|3.4866
20:31:00|3.487
20:31:01|3.4882
20:31:02|3.4877
20:31:03|3.4877
20:31:04|3.4875
20:31:06|3.487
20:31:06|3.487
20:31:08|3.4872
20:31:09|3.4872
20:31:11|3.487
20:31:11|3.4862
20:31:13|3.4868
20:31:13|3.4872
20:31:15|3.4874
20:31:17|3.4886
20:31:18|3.4886
20:31:19|3.4889
20:31:20|3.4899
20:31:21|3.4911
20:31:22|3.4909
20:31:23|3.4909
20:31:24|3.4909
20:31:25|3.4909
20:31:26|3.4907
20:31:27|3.4907
20:31:28|3.4907
20:31:29|3.4919
20:31:30|3.4917
20:31:31|3.4911
20:31:32|3.4911
20:31:33|3.4911
20:31:34|3.4911
20:31:35|3.4911
20:31:36|3.4909
20:31:37|3.4907
20:31:38|3.4907
20:31:39|3.4907
20:31:40|3.4907
20:31:41|3.4907
20:31:42|3.49
20:31:43|3.4909
20:31:44|3.4909
20:31:45|3.4909
20:31:46|3.4909
20:31:47|3.4909
20:31:48|3.4909
20:31:49|3.4902
20:31:50|3.4902
20:31:51|3.4904
20:31:52|3.4904
20:31:53|3.4904
20:31:54|3.4904
20:31:55|3.4905
20:31:56|3.4906
20:31:58|3.4906
20:31:58|3.4906
20:32:01|3.4906
20:32:02|3.4906
20:32:02|3.4906
20:32:04|3.4906
20:32:05|3.49
20:32:06|3.49
20:32:07|3.49
20:32:08|3.4899
20:32:09|3.4899
20:32:10|3.4899
20:32:11|3.4899
20:32:11|3.4899
20:32:12|3.4903
20:32:14|3.4903
20:32:15|3.4914
20:32:16|3.4914
20:32:17|3.4911
20:32:17|3.4911
20:32:20|3.4911
20:32:20|3.4911
20:32:21|3.4912
20:32:22|3.4911
20:32:23|3.4911
20:32:24|3.4911
20:32:25|3.4911
20:32:26|3.4911
20:32:27|3.4911
20:32:28|3.4911
20:32:30|3.4906
20:32:31|3.4898
20:32:32|3.4898
20:32:33|3.4902
20:32:34|3.4902
20:32:35|3.4902
20:32:36|3.4902
20:32:37|3.4902
20:32:38|3.491
20:32:39|3.491
20:32:40|3.491
20:32:40|3.491
20:32:42|3.491
20:32:43|3.491
20:32:44|3.491
20:32:45|3.4906
20:32:47|3.4906
20:32:47|3.4906
20:32:48|3.4907
20:32:49|3.4907
20:32:51|3.4907
20:32:51|3.4907
20:32:52|3.4907
20:32:54|3.4907
20:32:54|3.4907
20:32:56|3.4907
20:32:57|3.4905
20:32:57|3.4905
20:32:58|3.4906
20:32:59|3.4906
20:33:01|3.4906
20:33:02|3.4906
20:33:04|3.4906
20:33:05|3.4906
20:33:06|3.4906
20:33:07|3.4906
20:33:08|3.4908
20:33:09|3.4905
20:33:10|3.4905
20:33:11|3.4905
20:33:12|3.4905
20:33:14|3.4905
20:33:15|3.4905
20:33:16|3.4908
20:33:17|3.4908
20:33:18|3.4908
20:33:18|3.4908
20:33:20|3.4908
20:33:22|3.4905
20:33:22|3.4905
20:33:23|3.4905
20:33:24|3.4905
20:33:25|3.4905
20:33:26|3.4906
20:33:27|3.4906
20:33:28|3.4896
20:33:29|3.4896
20:33:30|3.4902
20:33:31|3.4902
20:33:32|3.4902
20:33:33|3.49
20:33:34|3.4901
20:33:35|3.4901
20:33:36|3.4901
20:33:37|3.4901
20:33:38|3.4899
20:33:39|3.4899
20:33:40|3.4899
20:33:41|3.4899
20:33:42|3.4899
20:33:43|3.4899
20:33:44|3.4899
20:33:45|3.4899
20:33:46|3.4899
20:33:47|3.4896
20:33:48|3.4893
20:33:49|3.4893
20:33:50|3.4893
20:33:51|3.4893
20:33:52|3.4893
20:33:53|3.4893
20:33:54|3.4893
20:33:55|3.4893
20:33:56|3.4893
20:33:57|3.4892
20:33:58|3.4891
20:33:59|3.4891
20:34:01|3.4891
20:34:02|3.4891
20:34:03|3.4891
20:34:04|3.489
20:34:04|3.489
20:34:07|3.4885
20:34:08|3.4885
20:34:08|3.4885
20:34:09|3.4881
20:34:11|3.4881
20:34:12|3.4881
20:34:13|3.4881
20:34:14|3.4892
20:34:15|3.4892
20:34:16|3.4892
20:34:17|3.4893
20:34:18|3.4893
20:34:19|3.4893
20:34:20|3.4893
20:34:21|3.4893
20:34:23|3.4893
20:34:24|3.4893
20:34:25|3.4892
20:34:27|3.4893
20:34:27|3.4893
20:34:28|3.4893
20:34:29|3.4893
20:34:30|3.4893
20:34:31|3.4893
20:34:32|3.4893
20:34:33|3.4893
20:34:34|3.4893
20:34:35|3.4893
20:34:37|3.4893
20:34:38|3.4893
20:34:39|3.4893
20:34:40|3.4893
20:34:41|3.4892
20:34:42|3.4892
20:34:43|3.4884
20:34:44|3.4891
20:34:45|3.4891
20:34:46|3.4891
20:34:47|3.489
20:34:48|3.489
20:34:48|3.489
20:34:49|3.489
20:34:51|3.489
20:34:51|3.489
20:34:52|3.489
20:34:53|3.4892
20:34:55|3.4892
20:34:55|3.4892
20:34:57|3.4892
20:34:58|3.489
20:34:59|3.489
20:35:01|3.489
20:35:01|3.489
20:35:02|3.489
20:35:03|3.489
20:35:05|3.4893
20:35:06|3.4893
20:35:06|3.489
20:35:08|3.489
20:35:09|3.489
20:35:10|3.4891
20:35:12|3.489
20:35:13|3.489
20:35:14|3.4885
20:35:15|3.4885
20:35:16|3.4885
20:35:17|3.4885
20:35:18|3.4885
20:35:19|3.4885
20:35:20|3.4885
20:35:21|3.4885
20:35:22|3.4886
20:35:23|3.4885
20:35:24|3.4885
20:35:25|3.4885
20:35:27|3.4885
20:35:28|3.4885
20:35:28|3.4884
20:35:29|3.4884
20:35:31|3.4884
20:35:31|3.4884
20:35:33|3.4884
20:35:33|3.4886
20:35:34|3.4886
20:35:36|3.4889
20:35:37|3.4885
20:35:38|3.4885
20:35:39|3.4885
20:35:40|3.4889
20:35:41|3.4889
20:35:42|3.4889
20:35:43|3.4889
20:35:44|3.4889
20:35:45|3.4889
20:35:46|3.4889
20:35:47|3.4889
20:35:48|3.4889
20:35:49|3.4889
20:35:50|3.4889
20:35:51|3.4889
20:35:52|3.4889
20:35:53|3.489
20:35:54|3.4889
20:35:55|3.4889
20:35:56|3.4889
20:35:57|3.4889
20:35:58|3.489
20:35:59|3.489
20:36:00|3.4885
20:36:02|3.4885
20:36:03|3.4885
20:36:04|3.4871
20:36:06|3.4875
20:36:07|3.4875
20:36:08|3.4875
20:36:10|3.49
20:36:10|3.4917
20:36:11|3.4922
20:36:12|3.4925
20:36:13|3.4925
20:36:15|3.4925
20:36:16|3.4925
20:36:17|3.4925
20:36:18|3.4925
20:36:19|3.4925
20:36:20|3.4928
20:36:21|3.4928
20:36:22|3.4928
20:36:23|3.4928
20:36:24|3.4928
20:36:25|3.4928
20:36:26|3.4926
20:36:27|3.4926
20:36:28|3.4926
20:36:29|3.4926
20:36:30|3.4926
20:36:31|3.4926
20:36:32|3.4926
20:36:33|3.4926
20:36:34|3.4928
20:36:35|3.4928
20:36:36|3.4928
20:36:37|3.4929
20:36:38|3.4929
20:36:39|3.4929
20:36:40|3.4941
20:36:41|3.4941
20:36:42|3.4938
20:36:43|3.4931
20:36:43|3.4935
20:36:45|3.4935
20:36:46|3.4935
20:36:47|3.4935
20:36:48|3.4939
20:36:49|3.4935
20:36:49|3.4935
20:36:51|3.4935
20:36:52|3.4935
20:36:53|3.4935
20:36:54|3.4939
20:36:55|3.4939
20:36:56|3.4939
20:36:56|3.4939
20:36:58|3.4943
20:36:59|3.4943
20:37:00|3.4943
20:37:01|3.4943
20:37:02|3.4943
20:37:04|3.4943
20:37:05|3.4941
20:37:07|3.4941
20:37:07|3.4941
20:37:09|3.4944
20:37:10|3.4944
20:37:11|3.4944
20:37:12|3.4944
20:37:13|3.4925
20:37:14|3.4924
20:37:15|3.4924
20:37:16|3.4928
20:37:17|3.4937
20:37:18|3.4937
20:37:19|3.4937
20:37:20|3.4937
20:37:21|3.4937
20:37:23|3.4937
20:37:24|3.4937
20:37:26|3.4937
20:37:27|3.4937
20:37:28|3.4937
20:37:29|3.4934
20:37:30|3.4934
20:37:31|3.4934
20:37:31|3.4934
20:37:33|3.4934
20:37:34|3.4926
20:37:34|3.4926
20:37:36|3.4926
20:37:37|3.4926
20:37:38|3.4926
20:37:40|3.4929
20:37:40|3.4929
20:37:41|3.4929
20:37:42|3.4914
20:37:43|3.4914
20:37:44|3.4914
20:37:45|3.4914
20:37:46|3.4914
20:37:47|3.4914
20:37:48|3.4926
20:37:49|3.4921
20:37:50|3.4928
20:37:51|3.4928
20:37:52|3.4926
20:37:53|3.4922
20:37:54|3.4929
20:37:55|3.4929
20:37:56|3.4929
20:37:57|3.4929
20:37:58|3.4927
20:37:59|3.4927
20:38:00|3.4926
20:38:01|3.4926
20:38:02|3.4926
20:38:03|3.4927
20:38:04|3.4927
20:38:06|3.4927
20:38:08|3.4927
20:38:08|3.4927
20:38:10|3.4926
20:38:11|3.4926
20:38:12|3.4927
20:38:13|3.4929
20:38:14|3.4929
20:38:15|3.4929
20:38:16|3.4929
20:38:18|3.4929
20:38:19|3.4931
20:38:19|3.4931
20:38:21|3.4931
20:38:21|3.4931
20:38:22|3.4931
20:38:23|3.4931
20:38:25|3.4931
20:38:26|3.493
20:38:26|3.4931
20:38:27|3.4938
20:38:29|3.4938
20:38:29|3.4944
20:38:30|3.4944
20:38:31|3.4944
20:38:33|3.4944
20:38:34|3.4944
20:38:35|3.4944
20:38:36|3.4934
20:38:36|3.4925
20:38:37|3.4925
20:38:38|3.4922
20:38:39|3.4922
20:38:40|3.4922
20:38:41|3.4921
20:38:42|3.4921
20:38:44|3.492
20:38:45|3.492
20:38:46|3.492
20:38:47|3.492
20:38:48|3.492
20:38:49|3.4917
20:38:50|3.4917
20:38:51|3.4917
20:38:52|3.4917
20:38:53|3.4917
20:38:54|3.491
20:38:55|3.491
20:38:56|3.491
20:38:57|3.491
20:38:58|3.4917
20:38:59|3.4917
20:39:00|3.4917
20:39:01|3.4917
20:39:02|3.4917
20:39:04|3.4918
20:39:05|3.4918
20:39:06|3.4917
20:39:08|3.4917
20:39:09|3.4918
20:39:10|3.4938
20:39:11|3.4938
20:39:12|3.4938
20:39:13|3.4938
20:39:14|3.4938
20:39:16|3.4938
20:39:16|3.4938
20:39:17|3.4938
20:39:18|3.4938
20:39:19|3.4918
20:39:20|3.4918
20:39:21|3.4918
20:39:22|3.4919
20:39:23|3.4919
20:39:24|3.4918
20:39:25|3.4921
20:39:26|3.4921
20:39:27|3.4921
20:39:28|3.4921
20:39:29|3.492
20:39:30|3.492
20:39:31|3.492
20:39:33|3.4931
20:39:33|3.4931
20:39:35|3.4931
20:39:35|3.4932
20:39:37|3.4934
20:39:37|3.4933
20:39:39|3.4928
20:39:40|3.4933
20:39:41|3.4933
20:39:42|3.4923
20:39:43|3.4922
20:39:44|3.4918
20:39:44|3.4918
20:39:46|3.491
20:39:47|3.4911
20:39:48|3.4909
20:39:50|3.4909
20:39:50|3.4909
20:39:51|3.492
20:39:53|3.4935
20:39:54|3.4935
20:39:55|3.4937
20:39:56|3.4937
20:39:57|3.4937
20:39:58|3.4937
20:39:59|3.4936
20:40:00|3.4936
20:40:01|3.4936
20:40:02|3.4936
20:40:03|3.4936
20:40:04|3.4936
20:40:06|3.4936
20:40:06|3.4936
20:40:08|3.4945
20:40:08|3.4949
20:40:10|3.4947
20:40:11|3.4947
20:40:12|3.4947
20:40:13|3.4947
20:40:14|3.4951
20:40:15|3.4951
20:40:16|3.4951
20:40:17|3.4951
20:40:18|3.4951
20:40:19|3.4951
20:40:21|3.4951
20:40:22|3.4951
20:40:23|3.4951
20:40:24|3.4951
20:40:25|3.4951
20:40:27|3.4951
20:40:29|3.4951
20:40:29|3.4951
20:40:30|3.4951
20:40:31|3.4951
20:40:32|3.4951
20:40:33|3.4951
20:40:34|3.495
20:40:35|3.495
20:40:36|3.495
20:40:37|3.495
20:40:38|3.495
20:40:39|3.495
20:40:40|3.495
20:40:42|3.495
20:40:43|3.495
20:40:43|3.495
20:40:45|3.495
20:40:46|3.495
20:40:46|3.495
20:40:48|3.495
20:40:48|3.495
20:40:51|3.495
20:40:51|3.4949
20:40:52|3.4949
20:40:53|3.4949
20:40:54|3.4949
20:40:55|3.4953
20:40:56|3.4953
20:40:57|3.4953
20:40:58|3.4953
20:40:59|3.4953
20:41:00|3.4953
20:41:01|3.4953
20:41:02|3.4953
20:41:03|3.4953
20:41:04|3.4953
20:41:05|3.4953
20:41:07|3.4953
20:41:07|3.4953
20:41:09|3.4951
20:41:10|3.4955
20:41:11|3.4955
20:41:12|3.4955
20:41:13|3.4955
20:41:13|3.4955
20:41:15|3.4954
20:41:16|3.4954
20:41:17|3.4954
20:41:18|3.4954
20:41:18|3.4954
20:41:20|3.4956
20:41:21|3.4956
20:41:22|3.4956
20:41:23|3.4955
20:41:24|3.4955
20:41:25|3.4955
20:41:26|3.4955
20:41:26|3.4955
20:41:28|3.496
20:41:29|3.496
20:41:30|3.496
20:41:30|3.496
20:41:32|3.496
20:41:33|3.496
20:41:34|3.496
20:41:35|3.4961
20:41:36|3.496
20:41:37|3.496
20:41:38|3.496
20:41:39|3.4965
20:41:40|3.4965
20:41:41|3.4965
20:41:43|3.4965
20:41:44|3.497
20:41:44|3.4972
20:41:45|3.4972
20:41:46|3.4972
20:41:47|3.4972
20:41:48|3.4972
20:41:49|3.4972
20:41:51|3.4971
20:41:52|3.4971
20:41:53|3.4971
20:41:54|3.4971
20:41:55|3.4971
20:41:56|3.4971
20:41:57|3.4971
20:41:58|3.4971
20:41:59|3.4971
20:42:01|3.4971
20:42:01|3.4971
20:42:02|3.4971
20:42:03|3.4971
20:42:04|3.4971
20:42:05|3.4971
20:42:06|3.4972
20:42:07|3.4968
20:42:09|3.4968
20:42:10|3.4968
20:42:12|3.4968
20:42:13|3.4969
20:42:14|3.4969
20:42:16|3.4969
20:42:16|3.4969
20:42:18|3.4969
20:42:19|3.4969
20:42:21|3.4969
20:42:21|3.4969
20:42:22|3.4969
20:42:23|3.4974
20:42:24|3.4978
20:42:25|3.4978
20:42:26|3.4978
20:42:27|3.4979
20:42:28|3.4979
20:42:29|3.4979
20:42:30|3.4979
20:42:31|3.498
20:42:32|3.498
20:42:33|3.498
20:42:34|3.498
20:42:35|3.498
20:42:36|3.498
20:42:37|3.498
20:42:38|3.498
20:42:39|3.498
20:42:40|3.4981
20:42:41|3.4981
20:42:42|3.4981
20:42:43|3.4981
20:42:44|3.4983
20:42:45|3.4995
20:42:46|3.4994
20:42:47|3.4979
20:42:48|3.4978
20:42:49|3.4979
20:42:50|3.4979
20:42:51|3.4981
20:42:52|3.4981
20:42:54|3.4986
20:42:54|3.4986
20:42:55|3.4986
20:42:57|3.5
20:42:57|3.5001
20:42:59|3.5015
20:43:00|3.5015
20:43:01|3.5015
20:43:02|3.5015
20:43:03|3.5015
20:43:03|3.5015
20:43:05|3.5015
20:43:06|3.5015
20:43:07|3.5015
20:43:08|3.5015
20:43:08|3.5015
20:43:11|3.5016
20:43:12|3.5016
20:43:14|3.5017
20:43:14|3.5017
20:43:15|3.5017
20:43:16|3.5017
20:43:18|3.5017
20:43:19|3.5017
20:43:20|3.5015
20:43:20|3.5015
20:43:21|3.5015
20:43:23|3.5015
20:43:24|3.5015
20:43:25|3.501
20:43:26|3.5011
20:43:27|3.5011
20:43:28|3.5015
20:43:29|3.5015
20:43:31|3.5015
20:43:32|3.5015
20:43:32|3.5015
20:43:33|3.5015
20:43:35|3.5015
20:43:36|3.5024
20:43:37|3.5037
20:43:38|3.5036
20:43:39|3.5026
20:43:40|3.5024
20:43:41|3.5025
20:43:42|3.503
20:43:43|3.5025
20:43:44|3.5025
20:43:45|3.5025
20:43:46|3.5025
20:43:47|3.501
20:43:49|3.501
20:43:49|3.5024
20:43:51|3.501
20:43:51|3.5
20:43:53|3.4985
20:43:53|3.4985
20:43:54|3.4981
20:43:56|3.4973
20:43:56|3.4972
20:43:57|3.4972
20:43:58|3.4972
20:43:59|3.4972
20:44:01|3.4972
20:44:01|3.4966
20:44:02|3.4964
20:44:03|3.4959
20:44:04|3.4966
20:44:05|3.4966
20:44:07|3.4972
20:44:08|3.4965
20:44:09|3.4965
20:44:10|3.4965
20:44:11|3.4965
20:44:12|3.4962
20:44:14|3.4973
20:44:15|3.4961
20:44:16|3.4961
20:44:16|3.4961
20:44:18|3.4961
20:44:19|3.4961
20:44:21|3.4965
20:44:21|3.4961
20:44:22|3.4959
20:44:23|3.4954
20:44:24|3.4954
20:44:25|3.4954
20:44:26|3.4954
20:44:27|3.4956
20:44:28|3.4955
20:44:29|3.4955
20:44:31|3.4951
20:44:32|3.4951
20:44:34|3.4951
20:44:34|3.4951
20:44:35|3.4962
20:44:36|3.4973
20:44:37|3.4972
20:44:39|3.4972
20:44:40|3.4966
20:44:41|3.4966
20:44:42|3.4966
20:44:43|3.4966
20:44:44|3.4966
20:44:45|3.497
20:44:46|3.497
20:44:47|3.4973
20:44:48|3.497
20:44:50|3.4968
20:44:50|3.4968
20:44:51|3.4968
20:44:52|3.4968
20:44:53|3.4968
20:44:54|3.4969
20:44:55|3.4969
20:44:56|3.4968
20:44:57|3.4968
20:44:58|3.4968
20:44:59|3.4968
20:45:00|3.4968
20:45:01|3.4968
20:45:03|3.4968
20:45:03|3.4968
20:45:04|3.4968
20:45:06|3.4968
20:45:06|3.4968
20:45:07|3.4968
20:45:08|3.4968
20:45:10|3.4963
20:45:11|3.4963
20:45:13|3.4963
20:45:14|3.4963
20:45:16|3.4961
20:45:17|3.4969
20:45:18|3.4969
20:45:19|3.4969
20:45:20|3.4967
20:45:21|3.4975
20:45:22|3.4975
20:45:23|3.4975
20:45:24|3.4975
20:45:26|3.498
20:45:28|3.498
20:45:28|3.498
20:45:29|3.498
20:45:30|3.4969
20:45:31|3.4969
20:45:33|3.4969
20:45:35|3.4969
20:45:35|3.4969
20:45:36|3.4969
20:45:37|3.4968
20:45:39|3.4968
20:45:40|3.4968
20:45:41|3.4968
20:45:43|3.4968
20:45:43|3.4952
20:45:44|3.4952
20:45:45|3.4952
20:45:46|3.4952
20:45:47|3.4952
20:45:49|3.4952
20:45:49|3.4952
20:45:50|3.4962
20:45:51|3.4962
20:45:52|3.4959
20:45:53|3.4959
20:45:55|3.4959
20:45:55|3.4964
20:45:57|3.4964
20:45:58|3.4967
20:45:58|3.4969
20:45:59|3.4969
20:46:00|3.4969
20:46:01|3.4969
20:46:03|3.4969
20:46:03|3.4969
20:46:04|3.4969
20:46:06|3.4969
20:46:06|3.4969
20:46:07|3.4977
20:46:09|3.4977
20:46:09|3.4977
20:46:11|3.4978
20:46:12|3.4986
20:46:14|3.4986
20:46:15|3.4991
20:46:16|3.4989
20:46:17|3.4989
20:46:18|3.4989
20:46:20|3.5
20:46:20|3.5
20:46:21|3.4997
20:46:22|3.4997
20:46:23|3.4997
20:46:25|3.4997
20:46:26|3.4997
20:46:27|3.5002
20:46:28|3.5011
20:46:29|3.5018
20:46:29|3.5018
20:46:32|3.5018
20:46:33|3.5018
20:46:34|3.5018
20:46:36|3.5018
20:46:36|3.5019
20:46:37|3.5019
20:46:38|3.5019
20:46:39|3.502
20:46:40|3.502
20:46:41|3.502
20:46:43|3.502
20:46:43|3.5017
20:46:44|3.5017
20:46:45|3.5017
20:46:46|3.5017
20:46:47|3.5017
20:46:49|3.5018
20:46:49|3.5018
20:46:51|3.5033
20:46:51|3.5033
20:46:52|3.5033
20:46:53|3.5033
20:46:54|3.5033
20:46:55|3.5033
20:46:57|3.5033
20:46:57|3.5033
20:46:58|3.5038
20:47:00|3.5038
20:47:01|3.5038
20:47:02|3.5038
20:47:04|3.5036
20:47:06|3.5039
20:47:06|3.5039
20:47:08|3.5039
20:47:09|3.504
20:47:10|3.504
20:47:11|3.504
20:47:13|3.504
20:47:13|3.504
20:47:15|3.5038
20:47:16|3.5038
20:47:18|3.5038
20:47:18|3.5028
20:47:19|3.5028
20:47:21|3.5028
20:47:21|3.5028
20:47:23|3.5028
20:47:23|3.5028
20:47:24|3.5028
20:47:26|3.5028
20:47:27|3.5028
20:47:29|3.5028
20:47:30|3.502
20:47:31|3.502
20:47:31|3.502
20:47:33|3.5021
20:47:34|3.5021
20:47:35|3.5031
20:47:35|3.5021
20:47:37|3.5023
20:47:37|3.5023
20:47:38|3.5033
20:47:40|3.5033
20:47:40|3.5033
20:47:42|3.5033
20:47:43|3.5033
20:47:43|3.5026
20:47:44|3.5026
20:47:46|3.5026
20:47:46|3.5026
20:47:48|3.5026
20:47:48|3.5033
20:47:49|3.5033
20:47:50|3.5033
20:47:51|3.5033
20:47:52|3.5032
20:47:54|3.5032
20:47:54|3.5032
20:47:55|3.5032
20:47:56|3.5032
20:47:57|3.5039
20:47:59|3.5039
20:47:59|3.504
20:48:00|3.5041
20:48:02|3.5041
20:48:03|3.5041
20:48:05|3.5041
20:48:05|3.5041
20:48:07|3.5043
20:48:07|3.5043
20:48:09|3.5043
20:48:09|3.5043
20:48:10|3.504
20:48:11|3.504
20:48:13|3.504
20:48:15|3.504
20:48:16|3.504
20:48:17|3.504
20:48:18|3.504
20:48:19|3.504
20:48:21|3.504
20:48:22|3.5041
20:48:23|3.5042
20:48:24|3.5042
20:48:25|3.5045
20:48:26|3.5055
20:48:28|3.5055
20:48:28|3.5055
20:48:29|3.5055
20:48:30|3.5056
20:48:31|3.5056
20:48:32|3.5056
20:48:33|3.5056
20:48:34|3.5056
20:48:35|3.5056
20:48:36|3.5056
20:48:38|3.5056
20:48:39|3.5054
20:48:41|3.5054
20:48:41|3.5054
20:48:42|3.5055
20:48:43|3.5057
20:48:44|3.5057
20:48:45|3.5058
20:48:46|3.5058
20:48:47|3.5058
20:48:48|3.5054
20:48:49|3.5041
20:48:50|3.5041
20:48:51|3.5041
20:48:52|3.5045
20:48:53|3.5045
20:48:54|3.5045
20:48:55|3.5045
20:48:56|3.505
20:48:58|3.5046
20:48:59|3.5051
20:49:00|3.5051
20:49:01|3.5051
20:49:02|3.5053
20:49:04|3.5057
20:49:04|3.5053
20:49:06|3.5053
20:49:06|3.5053
20:49:08|3.5053
20:49:08|3.5053
20:49:10|3.5053
20:49:10|3.5053
20:49:11|3.5053
20:49:12|3.5053
20:49:14|3.5053
20:49:15|3.5053
20:49:16|3.5062
20:49:17|3.5062
20:49:18|3.5062
20:49:19|3.5062
20:49:20|3.5064
20:49:22|3.5059
20:49:22|3.5059
20:49:23|3.5059
20:49:25|3.5059
20:49:26|3.5062
20:49:27|3.5062
20:49:28|3.5062
20:49:29|3.5062
20:49:30|3.5062
20:49:31|3.5064
20:49:33|3.5064
20:49:33|3.506
20:49:34|3.506
20:49:36|3.5063
20:49:37|3.5063
20:49:39|3.5064
20:49:39|3.5064
20:49:41|3.5064
20:49:41|3.5064
20:49:43|3.5065
20:49:44|3.5065
20:49:44|3.5066
20:49:45|3.506
20:49:46|3.5058
20:49:47|3.5058
20:49:48|3.5058
20:49:49|3.5054
20:49:50|3.5055
20:49:51|3.5055
20:49:52|3.5055
20:49:53|3.5055
20:49:54|3.5055
20:49:56|3.5064
20:49:56|3.5064
20:49:57|3.5064
20:49:59|3.5064
20:50:00|3.5064
20:50:00|3.5071
20:50:01|3.5076
20:50:03|3.5076
20:50:04|3.5076
20:50:05|3.5076
20:50:07|3.5075
20:50:08|3.5075
20:50:09|3.5075
20:50:10|3.5075
20:50:10|3.5075
20:50:12|3.5075
20:50:13|3.5075
20:50:14|3.5076
20:50:16|3.5076
20:50:16|3.5077
20:50:18|3.509
20:50:19|3.5092
20:50:21|3.5098
20:50:21|3.5099
20:50:22|3.5095
20:50:23|3.5095
20:50:24|3.5095
20:50:25|3.5095
20:50:26|3.5099
20:50:27|3.5101
20:50:29|3.5101
20:50:29|3.5101
20:50:30|3.5101
20:50:31|3.5102
20:50:32|3.5102
20:50:33|3.5108
20:50:34|3.5108
20:50:35|3.5108
20:50:37|3.5108
20:50:39|3.5108
20:50:40|3.5108
20:50:41|3.5107
20:50:42|3.5107
20:50:43|3.5107
20:50:44|3.5107
20:50:46|3.5106
20:50:47|3.5086
20:50:47|3.5067
20:50:48|3.5065
20:50:49|3.5065
20:50:50|3.5065
20:50:51|3.5061
20:50:52|3.5062
20:50:54|3.5062
20:50:54|3.5062
20:50:55|3.5062
20:50:57|3.5062
20:50:57|3.5062
20:50:58|3.5062
20:50:59|3.5062
20:51:00|3.5068
20:51:02|3.5086
20:51:03|3.5086
20:51:04|3.5098
20:51:05|3.5108
20:51:06|3.5108
20:51:07|3.5108
20:51:08|3.5108
20:51:09|3.5108
20:51:10|3.5101
20:51:11|3.5088
20:51:12|3.5088
20:51:13|3.5087
20:51:14|3.5087
20:51:15|3.5087
20:51:16|3.5087
20:51:17|3.5087
20:51:18|3.5087
20:51:19|3.5089
20:51:20|3.5087
20:51:21|3.5089
20:51:22|3.5089
20:51:23|3.5087
20:51:24|3.5089
20:51:25|3.5094
20:51:26|3.5108
20:51:27|3.5112
20:51:28|3.5117
20:51:29|3.5118
20:51:30|3.5118
20:51:31|3.5118
20:51:32|3.5118
20:51:33|3.5118
20:51:34|3.5106
20:51:35|3.5106
20:51:36|3.5106
20:51:37|3.5106
20:51:38|3.5111
20:51:40|3.5107
20:51:40|3.5106
20:51:42|3.5107
20:51:43|3.5107
20:51:44|3.5106
20:51:45|3.5106
20:51:45|3.5106
20:51:46|3.5107
20:51:47|3.5107
20:51:49|3.5107
20:51:49|3.5107
20:51:50|3.5107
20:51:51|3.5106
20:51:52|3.5106
20:51:53|3.509
20:51:55|3.509
20:51:56|3.5095
20:51:56|3.5095
20:51:58|3.5095
20:51:59|3.5096
20:51:59|3.5096
20:52:01|3.5096
20:52:02|3.5096
20:52:03|3.5096
20:52:04|3.5095
20:52:05|3.5095
20:52:06|3.5095
20:52:07|3.5095
20:52:08|3.5095
20:52:09|3.5095
20:52:11|3.51
20:52:11|3.51
20:52:13|3.51
20:52:13|3.51
20:52:15|3.5103
20:52:16|3.5106
20:52:18|3.511
20:52:19|3.511
20:52:21|3.5107
20:52:21|3.5107
20:52:22|3.5107
20:52:23|3.5107
20:52:25|3.5107
20:52:26|3.51
20:52:27|3.51
20:52:28|3.5106
20:52:29|3.5106
20:52:31|3.5106
20:52:31|3.5106
20:52:32|3.5106
20:52:33|3.5107
20:52:34|3.5107
20:52:35|3.5107
20:52:37|3.5107
20:52:37|3.5107
20:52:39|3.5107
20:52:40|3.5107
20:52:42|3.5101
20:52:42|3.51
20:52:43|3.5096
20:52:44|3.5096
20:52:45|3.5098
20:52:47|3.5098
20:52:48|3.5098
20:52:49|3.5086
20:52:50|3.5072
20:52:51|3.5083
20:52:52|3.5083
20:52:53|3.5083
20:52:54|3.5083
20:52:55|3.5083
20:52:56|3.5083
20:52:57|3.5083
20:52:58|3.5084
20:52:59|3.5084
20:53:00|3.5083
20:53:01|3.51
20:53:02|3.5107
20:53:03|3.5107
20:53:04|3.5107
20:53:05|3.5108
20:53:06|3.5107
20:53:07|3.5089
20:53:08|3.5095
20:53:09|3.5088
20:53:10|3.5085
20:53:11|3.5085
20:53:12|3.5085
20:53:13|3.5087
20:53:15|3.5087
20:53:16|3.5087
20:53:17|3.5085
20:53:18|3.5086
20:53:20|3.5086
20:53:20|3.5086
20:53:21|3.5086
20:53:23|3.5086
20:53:24|3.5086
20:53:25|3.5087
20:53:26|3.5087
20:53:28|3.509
20:53:28|3.509
20:53:29|3.509
20:53:30|3.509
20:53:31|3.509
20:53:32|3.509
20:53:33|3.509
20:53:34|3.509
20:53:35|3.509
20:53:36|3.509
20:53:37|3.509
20:53:38|3.509
20:53:39|3.509
20:53:40|3.5094
20:53:41|3.5094
20:53:42|3.5097
20:53:43|3.5097
20:53:44|3.5097
20:53:46|3.5102
20:53:46|3.5102
20:53:49|3.5102
20:53:49|3.5102
20:53:50|3.5102
20:53:51|3.5102
20:53:52|3.5102
20:53:54|3.5102
20:53:55|3.5102
20:53:56|3.5102
20:53:58|3.5102
20:53:59|3.5102
20:53:59|3.5102
20:54:01|3.5102
20:54:01|3.5102
20:54:03|3.5102
20:54:04|3.5102
20:54:06|3.5103
20:54:06|3.5103
20:54:08|3.5103
20:54:08|3.5103
20:54:10|3.5103
20:54:10|3.5103
20:54:12|3.5103
20:54:12|3.5103
20:54:14|3.5103
20:54:15|3.5103
20:54:15|3.511
20:54:17|3.511
20:54:18|3.511
20:54:20|3.511
20:54:20|3.511
20:54:22|3.511
20:54:23|3.511
20:54:24|3.511
20:54:24|3.5098
20:54:26|3.5098
20:54:26|3.5077
20:54:28|3.5077
20:54:28|3.5077
20:54:29|3.5077
20:54:31|3.5077
20:54:32|3.5077
20:54:33|3.5077
20:54:34|3.5069
20:54:35|3.5064
20:54:36|3.5063
20:54:36|3.5063
20:54:38|3.5063
20:54:39|3.5075
20:54:40|3.5075
20:54:41|3.5075
20:54:42|3.5097
20:54:43|3.5098
20:54:43|3.5098
20:54:45|3.5098
20:54:46|3.5096
20:54:46|3.5097
20:54:47|3.511
20:54:49|3.511
20:54:50|3.511
20:54:52|3.5115
20:54:52|3.5115
20:54:53|3.5115
20:54:54|3.5113
20:54:55|3.5115
20:54:57|3.5115
20:54:58|3.5107
20:54:59|3.5098
20:55:00|3.5104
20:55:02|3.5097
20:55:02|3.5075
20:55:03|3.5075
20:55:04|3.5066
20:55:06|3.5044
20:55:07|3.5036
20:55:09|3.5042
20:55:09|3.5032
20:55:11|3.5032
20:55:11|3.5023
20:55:12|3.5045
20:55:14|3.5053
20:55:14|3.5053
20:55:15|3.508
20:55:17|3.5085
20:55:17|3.5085
20:55:18|3.5098
20:55:20|3.5093
20:55:22|3.5102
20:55:22|3.5098
20:55:24|3.5089
20:55:25|3.5089
20:55:26|3.508
20:55:27|3.5072
20:55:29|3.5072
20:55:29|3.5072
20:55:31|3.5072
20:55:31|3.5072
20:55:33|3.5072
20:55:34|3.5072
20:55:35|3.505
20:55:37|3.5051
20:55:38|3.5085
20:55:38|3.5085
20:55:40|3.5087
20:55:41|3.5087
20:55:42|3.5082
20:55:43|3.5059
20:55:44|3.5062
20:55:45|3.5057
20:55:46|3.5057
20:55:48|3.5058
20:55:48|3.5058
20:55:49|3.5058
20:55:50|3.5058
20:55:51|3.5063
20:55:52|3.5063
20:55:53|3.5059
20:55:54|3.5059
20:55:55|3.5059
20:55:56|3.5059
20:55:58|3.5059
20:55:59|3.5059
20:56:00|3.5061
20:56:01|3.5066
20:56:02|3.5066
20:56:03|3.5066
20:56:05|3.507
20:56:05|3.507
20:56:06|3.507
20:56:07|3.507
20:56:08|3.5073
20:56:09|3.5073
20:56:10|3.5081
20:56:11|3.5081
20:56:12|3.5081
20:56:13|3.507
20:56:14|3.507
20:56:15|3.507
20:56:16|3.507
20:56:17|3.507
20:56:18|3.507
20:56:19|3.507
20:56:20|3.5097
20:56:22|3.51
20:56:23|3.51
20:56:24|3.51
20:56:25|3.51
20:56:26|3.51
20:56:28|3.51
20:56:29|3.5083
20:56:30|3.5083
20:56:31|3.5094
20:56:32|3.5094
20:56:33|3.5088
20:56:34|3.5088
20:56:35|3.5088
20:56:36|3.5088
20:56:37|3.5088
20:56:38|3.5088
20:56:39|3.5088
20:56:40|3.5088
20:56:41|3.5093
20:56:42|3.5093
20:56:43|3.5093
20:56:44|3.5093
20:56:45|3.5087
20:56:46|3.5087
20:56:47|3.5077
20:56:48|3.5099
20:56:49|3.5102
20:56:50|3.5102
20:56:52|3.5102
20:56:53|3.5102
20:56:53|3.5102
20:56:54|3.5102
20:56:56|3.5102
20:56:56|3.5102
20:56:57|3.5102
20:56:59|3.5102
20:56:59|3.5102
20:57:00|3.5102
20:57:01|3.5102
20:57:03|3.5102
20:57:04|3.5102
20:57:05|3.5101
20:57:06|3.5094
20:57:07|3.5094
20:57:08|3.5093
20:57:10|3.5072
20:57:10|3.5072
20:57:11|3.5069
20:57:13|3.5069
20:57:13|3.5069
20:57:15|3.5069
20:57:16|3.5071
20:57:17|3.5071
20:57:17|3.5075
20:57:19|3.5075
20:57:19|3.5063
20:57:20|3.506
20:57:22|3.506
20:57:23|3.506
20:57:24|3.506
20:57:25|3.506
20:57:26|3.505
20:57:27|3.5049
20:57:28|3.5049
20:57:29|3.5049
20:57:31|3.5044
20:57:32|3.5044
20:57:33|3.5044
20:57:34|3.5044
20:57:35|3.5044
20:57:36|3.5044
20:57:36|3.5055
20:57:38|3.5055
20:57:39|3.5048
20:57:40|3.5048
20:57:40|3.5049
20:57:41|3.5049
20:57:43|3.5049
20:57:45|3.5053
20:57:45|3.5053
20:57:47|3.505
20:57:49|3.505
20:57:49|3.505
20:57:50|3.5045
20:57:51|3.5045
20:57:52|3.5045
20:57:53|3.5052
20:57:54|3.5052
20:57:55|3.5052
20:57:56|3.5052
20:57:57|3.5051
20:57:58|3.5051
20:57:59|3.5051
20:58:00|3.5051
20:58:02|3.5051
20:58:03|3.5051
20:58:04|3.5051
20:58:05|3.5051
20:58:07|3.505
20:58:07|3.5054
20:58:08|3.5054
20:58:09|3.5054
20:58:10|3.5054
20:58:11|3.505
20:58:13|3.505
20:58:14|3.505
20:58:15|3.505
20:58:16|3.505
20:58:17|3.505
20:58:18|3.505
20:58:19|3.505
20:58:20|3.505
20:58:21|3.505
20:58:22|3.505
20:58:23|3.505
20:58:24|3.505
20:58:25|3.505
20:58:26|3.5056
20:58:27|3.5058
20:58:28|3.5065
20:58:29|3.5065
20:58:30|3.5065
20:58:31|3.5079
20:58:32|3.5079
20:58:33|3.5079
20:58:34|3.5079
20:58:35|3.5079
20:58:36|3.5081
20:58:37|3.5081
20:58:38|3.5081
20:58:39|3.5081
20:58:40|3.5081
20:58:41|3.5081
20:58:43|3.5081
20:58:43|3.5074
20:58:45|3.5074
20:58:47|3.5074
20:58:47|3.5074
20:58:48|3.5069
20:58:50|3.5074
20:58:51|3.5065
20:58:52|3.5066
20:58:53|3.5066
20:58:54|3.5066
20:58:55|3.5066
20:58:56|3.5066
20:58:57|3.5066
20:58:58|3.5065
20:59:00|3.5066
20:59:00|3.5066
20:59:02|3.5066
20:59:04|3.5066
20:59:04|3.5066
20:59:05|3.5066
20:59:06|3.5066
20:59:07|3.5067
20:59:08|3.5067
20:59:09|3.5067
20:59:10|3.5067
20:59:11|3.5067
20:59:12|3.5067
20:59:13|3.5067
20:59:14|3.5067
20:59:15|3.5067
20:59:17|3.5059
20:59:19|3.5059
20:59:19|3.5059
20:59:20|3.5041
20:59:21|3.5041
20:59:22|3.5042
20:59:24|3.5042
20:59:25|3.5042
20:59:26|3.5042
20:59:27|3.5039
20:59:28|3.5039
20:59:30|3.5039
20:59:31|3.5045
20:59:33|3.5045
20:59:33|3.5053
20:59:35|3.5053
20:59:36|3.5053
20:59:36|3.5053
20:59:37|3.5053
20:59:38|3.5053
20:59:40|3.5053
20:59:40|3.5053
20:59:42|3.5058
20:59:43|3.5058
20:59:44|3.5058
20:59:45|3.5058
20:59:47|3.5058
20:59:47|3.5058
20:59:49|3.5058
20:59:50|3.5058
20:59:51|3.5057
20:59:51|3.5057
20:59:52|3.5057
20:59:54|3.5056
20:59:55|3.5056
20:59:56|3.5061
20:59:57|3.5061
20:59:58|3.5061
20:59:58|3.5061
20:59:59|3.5061
21:00:02|3.5061
21:00:03|3.5061
21:00:04|3.5058
21:00:04|3.5058
21:00:06|3.5058
21:00:07|3.5054
21:00:08|3.5054
21:00:09|3.5054
21:00:09|3.5044
21:00:11|3.5044
21:00:12|3.5044
21:00:12|3.5044
21:00:14|3.5032
21:00:14|3.5026
21:00:16|3.5026
21:00:17|3.5023
21:00:18|3.5025
21:00:19|3.5025
21:00:20|3.5025
21:00:21|3.5025
21:00:22|3.5025
21:00:23|3.5014
21:00:24|3.5014
21:00:25|3.5011
21:00:27|3.5005
21:00:27|3.5006
21:00:28|3.5006
21:00:30|3.5002
21:00:31|3.4986
21:00:32|3.5
21:00:32|3.5
21:00:34|3.5
21:00:35|3.4999
21:00:36|3.4999
21:00:37|3.4999
21:00:38|3.5007
21:00:39|3.5015
21:00:40|3.5036
21:00:41|3.5034
21:00:42|3.5034
21:00:43|3.5034
21:00:44|3.5045
21:00:45|3.5045
21:00:47|3.5047
21:00:48|3.5047
21:00:49|3.5046
21:00:51|3.5046
21:00:52|3.5046
21:00:53|3.5027
21:00:54|3.5027
21:00:55|3.5026
21:00:56|3.5026
21:00:57|3.5026
21:00:58|3.5026
21:00:59|3.5026
21:01:00|3.5026
21:01:01|3.5026
21:01:02|3.5026
21:01:03|3.5016
21:01:04|3.5014
21:01:06|3.5006
21:01:07|3.5006
21:01:08|3.5006
21:01:09|3.5006
21:01:09|3.5006
21:01:11|3.5006
21:01:12|3.5011
21:01:12|3.5011
21:01:13|3.5011
21:01:14|3.5011
21:01:16|3.5011
21:01:17|3.5011
21:01:17|3.5011
21:01:19|3.5011
21:01:20|3.5011
21:01:21|3.5006
21:01:22|3.5006
21:01:23|3.5006
21:01:24|3.5006
21:01:25|3.501
21:01:26|3.5007
21:01:27|3.5007
21:01:28|3.4999
21:01:30|3.4982
21:01:31|3.4968
21:01:33|3.4968
21:01:33|3.4963
21:01:34|3.4963
21:01:35|3.4962
21:01:36|3.4962
21:01:37|3.4962
21:01:38|3.4956
21:01:40|3.4956
21:01:41|3.4967
21:01:42|3.4967
21:01:43|3.4967
21:01:44|3.4969
21:01:44|3.4969
21:01:46|3.4969
21:01:46|3.4969
21:01:48|3.4963
21:01:49|3.4946
21:01:51|3.4946
21:01:51|3.4946
21:01:52|3.4947
21:01:53|3.4947
21:01:54|3.4933
21:01:55|3.4923
21:01:57|3.4918
21:01:57|3.4916
21:01:58|3.4916
21:01:59|3.4916
21:02:00|3.4916
21:02:01|3.4931
21:02:03|3.4931
21:02:04|3.494
21:02:05|3.4945
21:02:06|3.4945
21:02:07|3.4945
21:02:09|3.4947
21:02:10|3.4954
21:02:11|3.4977
21:02:11|3.496
21:02:12|3.4982
21:02:13|3.4982
21:02:14|3.4961
21:02:16|3.4942
21:02:16|3.4942
21:02:18|3.4944
21:02:18|3.4944
21:02:19|3.4934
21:02:21|3.4934
21:02:21|3.4934
21:02:22|3.4933
21:02:24|3.4931
21:02:25|3.4931
21:02:26|3.4919
21:02:27|3.4919
21:02:29|3.4919
21:02:30|3.4919
21:02:31|3.4915
21:02:32|3.4915
21:02:34|3.4915
21:02:35|3.4915
21:02:36|3.4915
21:02:37|3.4915
21:02:38|3.4914
21:02:39|3.491
21:02:40|3.491
21:02:41|3.491
21:02:42|3.491
21:02:43|3.491
21:02:44|3.491
21:02:45|3.491
21:02:46|3.4904
21:02:48|3.4876
21:02:49|3.4872
21:02:50|3.4872
21:02:50|3.4876
21:02:53|3.4897
21:02:54|3.49
21:02:55|3.4901
21:02:56|3.4901
21:02:57|3.4901
21:02:59|3.4898
21:03:00|3.4908
21:03:01|3.4915
21:03:03|3.4922
21:03:03|3.4922
21:03:04|3.4923
21:03:05|3.4923
21:03:06|3.4923
21:03:07|3.4923
21:03:08|3.4923
21:03:09|3.4931
21:03:10|3.4931
21:03:12|3.4931
21:03:13|3.4932
21:03:14|3.4933
21:03:15|3.4933
21:03:15|3.4933
21:03:17|3.4933
21:03:18|3.4933
21:03:19|3.4933
21:03:20|3.494
21:03:21|3.494
21:03:22|3.494
21:03:23|3.4936
21:03:23|3.4936
21:03:25|3.495
21:03:25|3.495
21:03:28|3.4969
21:03:28|3.4969
21:03:30|3.4969
21:03:31|3.4969
21:03:32|3.4969
21:03:34|3.4978
21:03:34|3.4978
21:03:35|3.4978
21:03:36|3.4978
21:03:37|3.4972
21:03:38|3.4964
21:03:39|3.4964
21:03:40|3.4957
21:03:41|3.4957
21:03:42|3.4957
21:03:43|3.4957
21:03:44|3.4957
21:03:45|3.4952
21:03:47|3.4955
21:03:48|3.4955
21:03:49|3.4948
21:03:50|3.4948
21:03:52|3.4943
21:03:53|3.4943
21:03:54|3.4943
21:03:54|3.4943
21:03:56|3.4943
21:03:56|3.4943
21:03:57|3.4943
21:03:59|3.4936
21:03:59|3.4936
21:04:00|3.4936
21:04:01|3.4936
21:04:03|3.4943
21:04:04|3.4943
21:04:04|3.4943
21:04:06|3.4937
21:04:07|3.4937
21:04:07|3.4937
21:04:09|3.4937
21:04:10|3.4926
21:04:11|3.4926
21:04:11|3.4926
21:04:13|3.4926
21:04:14|3.4926
21:04:15|3.4926
21:04:16|3.4926
21:04:17|3.4926
21:04:18|3.4938
21:04:19|3.4938
21:04:20|3.4938
21:04:21|3.4938
21:04:22|3.4938
21:04:23|3.4938
21:04:24|3.4938
21:04:25|3.4938
21:04:26|3.4938
21:04:27|3.4938
21:04:28|3.4938
21:04:29|3.4938
21:04:31|3.4938
21:04:32|3.494
21:04:33|3.494
21:04:34|3.494
21:04:35|3.494
21:04:36|3.494
21:04:36|3.494
21:04:38|3.494
21:04:40|3.498
21:04:40|3.4973
21:04:41|3.4973
21:04:43|3.498
21:04:43|3.498
21:04:44|3.498
21:04:45|3.498
21:04:47|3.498
21:04:48|3.498
21:04:48|3.498
21:04:50|3.4975
21:04:52|3.4965
21:04:52|3.4965
21:04:54|3.4965
21:04:55|3.4965
21:04:56|3.4965
21:04:57|3.496
21:04:58|3.4954
21:04:59|3.4954
21:05:00|3.4954
21:05:01|3.4954
21:05:01|3.4954
21:05:03|3.4954
21:05:04|3.4954
21:05:05|3.4954
21:05:06|3.496
21:05:07|3.496
21:05:07|3.4977
21:05:09|3.4977
21:05:10|3.4977
21:05:11|3.4959
21:05:12|3.4959
21:05:13|3.4959
21:05:14|3.4953
21:05:14|3.4946
21:05:16|3.4935
21:05:17|3.4935
21:05:18|3.4935
21:05:19|3.4927
21:05:19|3.4927
21:05:22|3.4928
21:05:22|3.4928
21:05:23|3.4928
21:05:24|3.4921
21:05:25|3.4921
21:05:26|3.4921
21:05:27|3.4921
21:05:28|3.4921
21:05:30|3.4923
21:05:30|3.4923
21:05:32|3.4923
21:05:34|3.4923
21:05:34|3.4923
21:05:35|3.4923
21:05:36|3.4915
21:05:37|3.4915
21:05:39|3.4914
21:05:40|3.4904
21:05:41|3.4904
21:05:42|3.4904
21:05:43|3.4902
21:05:44|3.4896
21:05:45|3.4915
21:05:46|3.4923
21:05:48|3.4923
21:05:49|3.4926
21:05:50|3.4929
21:05:51|3.496
21:05:52|3.496
21:05:52|3.4968
21:05:54|3.4968
21:05:55|3.4975
21:05:55|3.4975
21:05:56|3.4975
21:05:57|3.4977
21:05:58|3.4977
21:05:59|3.4977
21:06:00|3.4973
21:06:02|3.4972
21:06:02|3.4972
21:06:04|3.4977
21:06:04|3.4972
21:06:05|3.4972
21:06:07|3.4972
21:06:08|3.4972
21:06:09|3.4972
21:06:10|3.4975
21:06:11|3.4975
21:06:12|3.4976
21:06:13|3.498
21:06:14|3.4973
21:06:15|3.4973
21:06:16|3.4973
21:06:17|3.4972
21:06:18|3.4972
21:06:19|3.4972
21:06:20|3.4972
21:06:21|3.4972
21:06:22|3.4977
21:06:23|3.4973
21:06:24|3.4972
21:06:25|3.4972
21:06:26|3.4972
21:06:27|3.4973
21:06:28|3.4973
21:06:30|3.498
21:06:31|3.498
21:06:32|3.498
21:06:34|3.4982
21:06:36|3.4982
21:06:36|3.4982
21:06:37|3.4982
21:06:38|3.4982
21:06:39|3.4982
21:06:40|3.4982
21:06:42|3.4984
21:06:43|3.4984
21:06:44|3.4984
21:06:45|3.4984
21:06:47|3.4984
21:06:47|3.4984
21:06:48|3.4982
21:06:49|3.4982
21:06:50|3.4982
21:06:51|3.4982
21:06:52|3.4982
21:06:53|3.498
21:06:55|3.4992
21:06:56|3.4992
21:06:57|3.4992
21:06:58|3.4992
21:06:59|3.4992
21:07:01|3.4993
21:07:02|3.4993
21:07:04|3.4992
21:07:04|3.4992
21:07:05|3.4992
21:07:06|3.4992
21:07:07|3.4992
21:07:09|3.4992
21:07:10|3.4992
21:07:10|3.4984
21:07:11|3.4984
21:07:12|3.4984
21:07:14|3.4984
21:07:14|3.4985
21:07:15|3.4985
21:07:16|3.4985
21:07:17|3.4985
21:07:19|3.4985
21:07:21|3.4985
21:07:22|3.4986
21:07:23|3.4986
21:07:24|3.4986
21:07:25|3.4986
21:07:26|3.4986
21:07:26|3.4987
21:07:28|3.4987
21:07:29|3.4992
21:07:29|3.4992
21:07:31|3.4991
21:07:33|3.4981
21:07:33|3.4979
21:07:34|3.4979
21:07:36|3.4949
21:07:37|3.4946
21:07:39|3.4942
21:07:40|3.494
21:07:40|3.494
21:07:41|3.494
21:07:42|3.494
21:07:44|3.4942
21:07:45|3.4942
21:07:46|3.4942
21:07:48|3.4942
21:07:48|3.4941
21:07:50|3.4939
21:07:51|3.4939
21:07:52|3.4939
21:07:53|3.4932
21:07:54|3.4927
21:07:55|3.4927
21:07:56|3.4927
21:07:57|3.4927
21:07:59|3.4915
21:08:00|3.4915
21:08:00|3.4917
21:08:01|3.4912
21:08:03|3.4904
21:08:03|3.4904
21:08:05|3.4904
21:08:05|3.4904
21:08:06|3.4907
21:08:08|3.4907
21:08:09|3.4907
21:08:10|3.4907
21:08:11|3.4917
21:08:13|3.4917
21:08:14|3.4917
21:08:15|3.4917
21:08:17|3.4927
21:08:18|3.492
21:08:19|3.492
21:08:20|3.492
21:08:22|3.4906
21:08:23|3.4907
21:08:25|3.4917
21:08:26|3.4917
21:08:27|3.4923
21:08:28|3.4922
21:08:29|3.4906
21:08:31|3.4922
21:08:32|3.4922
21:08:33|3.4909
21:08:35|3.4909
21:08:35|3.4909
21:08:37|3.4909
21:08:38|3.4911
21:08:40|3.4911
21:08:41|3.4911
21:08:43|3.4911
21:08:44|3.4911
21:08:45|3.4911
21:08:47|3.4922
21:08:48|3.4918
21:08:49|3.4918
21:08:50|3.4925
21:08:52|3.4936
21:08:53|3.4936
21:08:54|3.4936
21:08:55|3.4936
21:08:57|3.494
21:08:58|3.494
21:08:58|3.494
21:09:00|3.4942
21:09:01|3.4942
21:09:02|3.4934
21:09:03|3.4934
21:09:04|3.4931
21:09:05|3.4931
21:09:06|3.4929
21:09:07|3.4929
21:09:08|3.4929
21:09:09|3.4926
21:09:11|3.4926
21:09:12|3.4926
21:09:13|3.4926
21:09:13|3.4926
21:09:14|3.4926
21:09:15|3.4926
21:09:16|3.4927
21:09:17|3.4927
21:09:19|3.4927
21:09:20|3.4927
21:09:21|3.4926
21:09:22|3.4926
21:09:23|3.4926
21:09:24|3.4926
21:09:25|3.4927
21:09:26|3.4927
21:09:27|3.4927
21:09:28|3.4927
21:09:29|3.4927
21:09:30|3.4927
21:09:31|3.4927
21:09:32|3.4927
21:09:33|3.4925
21:09:34|3.4925
21:09:35|3.4925
21:09:36|3.4925
21:09:37|3.4925
21:09:38|3.4902
21:09:40|3.4903
21:09:41|3.4903
21:09:41|3.4903
21:09:43|3.4902
21:09:45|3.4902
21:09:45|3.4902
21:09:46|3.4902
21:09:48|3.4903
21:09:49|3.4903
21:09:50|3.4913
21:09:52|3.4913
21:09:52|3.4913
21:09:53|3.4911
21:09:54|3.4911
21:09:55|3.4911
21:09:56|3.4911
21:09:57|3.4911
21:09:58|3.4911
21:09:59|3.4911
21:10:00|3.4911
21:10:02|3.4911
21:10:03|3.4911
21:10:04|3.4915
21:10:05|3.4915
21:10:06|3.4915
21:10:07|3.4915
21:10:08|3.4915
21:10:09|3.4915
21:10:09|3.4912
21:10:11|3.4912
21:10:12|3.4912
21:10:13|3.4912
21:10:14|3.4912
21:10:15|3.4912
21:10:16|3.4911
21:10:17|3.4911
21:10:18|3.491
21:10:19|3.49
21:10:20|3.49
21:10:21|3.4887
21:10:22|3.4887
21:10:23|3.4887
21:10:23|3.4892
21:10:25|3.4892
21:10:26|3.4892
21:10:27|3.4892
21:10:28|3.4892
21:10:29|3.4891
21:10:30|3.4891
21:10:31|3.4891
21:10:31|3.4891
21:10:32|3.4891
21:10:33|3.4891
21:10:36|3.4886
21:10:37|3.4886
21:10:37|3.4883
21:10:39|3.4883
21:10:39|3.4883
21:10:41|3.4884
21:10:42|3.4884
21:10:43|3.4884
21:10:43|3.4884
21:10:44|3.4884
21:10:46|3.4884
21:10:46|3.4884
21:10:48|3.4884
21:10:48|3.4882
21:10:50|3.4882
21:10:51|3.4882
21:10:51|3.4882
21:10:52|3.4878
21:10:54|3.4883
21:10:55|3.4883
21:10:56|3.4882
21:10:58|3.4882
21:10:59|3.4882
21:10:59|3.4882
21:11:00|3.4882
21:11:01|3.4898
21:11:02|3.4917
21:11:03|3.4915
21:11:05|3.4915
21:11:05|3.4915
21:11:06|3.4915
21:11:08|3.4915
21:11:08|3.4902
21:11:10|3.4902
21:11:11|3.4911
21:11:12|3.4911
21:11:12|3.4911
21:11:13|3.4911
21:11:14|3.4914
21:11:15|3.4914
21:11:17|3.4915
21:11:18|3.4916
21:11:19|3.4916
21:11:20|3.4916
21:11:21|3.4916
21:11:22|3.4916
21:11:23|3.4916
21:11:24|3.4921
21:11:25|3.4918
21:11:26|3.4918
21:11:28|3.4914
21:11:28|3.4914
21:11:29|3.4908
21:11:30|3.4908
21:11:31|3.4908
21:11:32|3.4914
21:11:33|3.491
21:11:35|3.491
21:11:37|3.491
21:11:38|3.4912
21:11:39|3.4912
21:11:40|3.4913
21:11:41|3.4913
21:11:42|3.4913
21:11:44|3.4913
21:11:45|3.4913
21:11:46|3.4909
21:11:47|3.4909
21:11:48|3.4909
21:11:49|3.4909
21:11:50|3.4909
21:11:51|3.4912
21:11:52|3.4912
21:11:53|3.4912
21:11:54|3.4912
21:11:55|3.4909
21:11:56|3.4909
21:11:57|3.4909
21:11:58|3.4921
21:12:00|3.4921
21:12:00|3.4921
21:12:02|3.4916
21:12:03|3.4916
21:12:04|3.4916
21:12:05|3.492
21:12:06|3.4921
21:12:07|3.4921
21:12:08|3.4921
21:12:09|3.4921
21:12:10|3.4921
21:12:11|3.4921
21:12:12|3.4921
21:12:13|3.4921
21:12:14|3.4921
21:12:15|3.492
21:12:17|3.4926
21:12:18|3.493
21:12:19|3.493
21:12:19|3.493
21:12:22|3.493
21:12:22|3.493
21:12:23|3.493
21:12:24|3.493
21:12:25|3.493
21:12:27|3.493
21:12:28|3.493
21:12:29|3.493
21:12:31|3.493
21:12:31|3.493
21:12:32|3.493
21:12:34|3.4929
21:12:35|3.4929
21:12:36|3.4929
21:12:37|3.4929
21:12:39|3.4929
21:12:40|3.493
21:12:41|3.493
21:12:41|3.493
21:12:42|3.493
21:12:44|3.493
21:12:44|3.493
21:12:45|3.493
21:12:46|3.493
21:12:48|3.493
21:12:48|3.493
21:12:49|3.493
21:12:50|3.493
21:12:51|3.493
21:12:53|3.4931
21:12:54|3.4931
21:12:55|3.4931
21:12:56|3.493
21:12:57|3.493
21:12:58|3.493
21:12:59|3.493
21:13:00|3.4931
21:13:01|3.4931
21:13:03|3.4931
21:13:03|3.4931
21:13:04|3.4931
21:13:05|3.493
21:13:07|3.4931
21:13:08|3.4931
21:13:09|3.493
21:13:10|3.493
21:13:11|3.4931
21:13:12|3.4931
21:13:13|3.4931
21:13:14|3.4931
21:13:15|3.4931
21:13:16|3.4931
21:13:17|3.4925
21:13:18|3.4925
21:13:19|3.4925
21:13:20|3.4925
21:13:21|3.4925
21:13:22|3.4925
21:13:23|3.4926
21:13:24|3.4925
21:13:25|3.4925
21:13:26|3.4925
21:13:27|3.4925
21:13:28|3.4925
21:13:29|3.4925
21:13:30|3.4925
21:13:31|3.4925
21:13:32|3.4925
21:13:33|3.4925
21:13:34|3.4926
21:13:35|3.4925
21:13:36|3.4925
21:13:37|3.4925
21:13:39|3.4925
21:13:40|3.4925
21:13:42|3.4925
21:13:42|3.4925
21:13:43|3.4925
21:13:45|3.4926
21:13:45|3.4926
21:13:47|3.4926
21:13:48|3.4906
21:13:49|3.4901
21:13:50|3.4901
21:13:51|3.4901
21:13:52|3.4901
21:13:53|3.4901
21:13:53|3.4901
21:13:55|3.4901
21:13:56|3.4901
21:13:57|3.4901
21:13:58|3.4901
21:13:58|3.4901
21:14:01|3.4915
21:14:01|3.4915
21:14:02|3.4915
21:14:03|3.4926
21:14:04|3.4926
21:14:06|3.4923
21:14:06|3.4923
21:14:09|3.4923
21:14:09|3.4927
21:14:11|3.4927
21:14:12|3.4927
21:14:12|3.4939
21:14:13|3.4939
21:14:14|3.4931
21:14:15|3.4934
21:14:17|3.4934
21:14:18|3.4934
21:14:19|3.4934
21:14:19|3.4934
21:14:20|3.4934
21:14:22|3.4934
21:14:22|3.4934
21:14:23|3.4934
21:14:24|3.4929
21:14:25|3.4928
21:14:27|3.4922
21:14:28|3.4923
21:14:29|3.4923
21:14:30|3.4923
21:14:31|3.4923
21:14:32|3.4923
21:14:33|3.4923
21:14:35|3.4923
21:14:36|3.4916
21:14:36|3.4916
21:14:38|3.4916
21:14:39|3.4923
21:14:40|3.4923
21:14:42|3.4923
21:14:43|3.4923
21:14:43|3.4923
21:14:44|3.4912
21:14:46|3.4913
21:14:47|3.4911
21:14:48|3.4917
21:14:49|3.4915
21:14:50|3.4915
21:14:51|3.4915
21:14:53|3.4915
21:14:53|3.4915
21:14:54|3.4915
21:14:55|3.4915
21:14:56|3.4915
21:14:57|3.4917
21:14:58|3.4917
21:14:59|3.4917
21:15:00|3.4917
21:15:01|3.4917
21:15:02|3.4917
21:15:04|3.4922
21:15:06|3.4922
21:15:06|3.4922
21:15:08|3.4922
21:15:09|3.4922
21:15:10|3.4922
21:15:11|3.4922
21:15:12|3.4922
21:15:13|3.4922
21:15:14|3.4922
21:15:15|3.4912
21:15:15|3.49
21:15:17|3.4905
21:15:18|3.4906
21:15:20|3.4908
21:15:20|3.4908
21:15:21|3.4908
21:15:22|3.4908
21:15:24|3.4908
21:15:24|3.4908
21:15:26|3.4908
21:15:26|3.4908
21:15:27|3.4908
21:15:28|3.4908
21:15:29|3.4908
21:15:30|3.4908
21:15:31|3.4908
21:15:33|3.4908
21:15:33|3.4907
21:15:34|3.4907
21:15:35|3.4907
21:15:36|3.4907
21:15:37|3.4907
21:15:39|3.4907
21:15:39|3.4905
21:15:40|3.4905
21:15:42|3.4905
21:15:43|3.4905
21:15:45|3.4905
21:15:46|3.4905
21:15:47|3.4905
21:15:48|3.4905
21:15:49|3.4905
21:15:51|3.4905
21:15:52|3.4905
21:15:54|3.4905
21:15:55|3.4907
21:15:57|3.4907
21:15:57|3.4907
21:15:58|3.4908
21:15:59|3.4908
21:16:01|3.4908
21:16:02|3.4908
21:16:03|3.4908
21:16:04|3.4914
21:16:05|3.4908
21:16:06|3.4908
21:16:07|3.4919
21:16:08|3.4926
21:16:09|3.4926
21:16:10|3.4934
21:16:11|3.4933
21:16:11|3.4933
21:16:14|3.4934
21:16:15|3.4933
21:16:15|3.4933
21:16:16|3.4931
21:16:17|3.4931
21:16:18|3.4931
21:16:20|3.4931
21:16:21|3.4926
21:16:22|3.4926
21:16:23|3.4926
21:16:24|3.4926
21:16:25|3.4926
21:16:26|3.4926
21:16:27|3.4926
21:16:28|3.4926
21:16:29|3.4926
21:16:30|3.4926
21:16:31|3.4926
21:16:32|3.4921
21:16:33|3.4921
21:16:34|3.4921
21:16:35|3.4921
21:16:36|3.4921
21:16:37|3.4921
21:16:38|3.4921
21:16:39|3.4921
21:16:40|3.4921
21:16:42|3.4921
21:16:42|3.4921
21:16:44|3.4921
21:16:45|3.4921
21:16:46|3.4921
21:16:48|3.4921
21:16:48|3.4921
21:16:50|3.4921
21:16:50|3.4921
21:16:51|3.4921
21:16:52|3.4921
21:16:54|3.4921
21:16:54|3.4921
21:16:55|3.4921
21:16:56|3.4921
21:16:57|3.492
21:16:59|3.4902
21:16:59|3.4902
21:17:01|3.4902
21:17:01|3.4909
21:17:02|3.4909
21:17:03|3.4908
21:17:05|3.4908
21:17:05|3.4908
21:17:06|3.4917
21:17:07|3.4917
21:17:08|3.4911
21:17:09|3.4918
21:17:11|3.4918
21:17:11|3.4918
21:17:13|3.4918
21:17:13|3.4919
21:17:15|3.4918
21:17:16|3.4918
21:17:17|3.4918
21:17:18|3.4918
21:17:19|3.4918
21:17:20|3.4919
21:17:21|3.4919
21:17:22|3.4919
21:17:23|3.4919
21:17:24|3.4919
21:17:25|3.4918
21:17:26|3.4918
21:17:27|3.4918
21:17:28|3.4918
21:17:29|3.4918
21:17:30|3.4918
21:17:31|3.4923
21:17:32|3.4922
21:17:33|3.4922
21:17:34|3.4922
21:17:35|3.4922
21:17:36|3.4922
21:17:38|3.4922
21:17:39|3.4922
21:17:40|3.4915
21:17:40|3.4915
21:17:43|3.4916
21:17:44|3.4916
21:17:45|3.4916
21:17:46|3.4916
21:17:46|3.4916
21:17:47|3.4916
21:17:49|3.492
21:17:50|3.492
21:17:51|3.492
21:17:52|3.492
21:17:53|3.492
21:17:53|3.492
21:17:55|3.4908
21:17:57|3.4901
21:17:57|3.4901
21:17:58|3.4901
21:17:59|3.4901
21:18:01|3.4912
21:18:02|3.4913
21:18:04|3.4915
21:18:05|3.4915
21:18:06|3.4915
21:18:06|3.4916
21:18:08|3.4916
21:18:09|3.4917
21:18:10|3.4917
21:18:11|3.4914
21:18:12|3.4914
21:18:13|3.4914
21:18:15|3.4914
21:18:16|3.4914
21:18:17|3.4914
21:18:18|3.4914
21:18:19|3.4908
21:18:20|3.49
21:18:21|3.4907
21:18:22|3.4907
21:18:23|3.4907
21:18:24|3.4907
21:18:25|3.4907
21:18:26|3.4907
21:18:27|3.4907
21:18:28|3.4907
21:18:29|3.4908
21:18:30|3.4907
21:18:31|3.491
21:18:32|3.491
21:18:33|3.491
21:18:34|3.4916
21:18:35|3.4936
21:18:36|3.494
21:18:37|3.4942
21:18:38|3.4949
21:18:40|3.4942
21:18:40|3.4949
21:18:41|3.4949
21:18:43|3.4949
21:18:45|3.4949
21:18:46|3.4949
21:18:48|3.4949
21:18:48|3.4949
21:18:49|3.4949
21:18:51|3.4949
21:18:51|3.4949
21:18:53|3.4949
21:18:53|3.4949
21:18:55|3.4941
21:18:56|3.4941
21:18:57|3.4941
21:18:58|3.4944
21:18:59|3.4944
21:19:00|3.4944
21:19:01|3.4944
21:19:02|3.4944
21:19:03|3.4944
21:19:04|3.4944
21:19:05|3.4949
21:19:06|3.4949
21:19:07|3.4948
21:19:08|3.495
21:19:09|3.495
21:19:10|3.495
21:19:12|3.4949
21:19:12|3.4949
21:19:14|3.4949
21:19:14|3.4949
21:19:16|3.4949
21:19:17|3.4942
21:19:18|3.4942
21:19:19|3.4942
21:19:20|3.4942
21:19:22|3.4947
21:19:22|3.4947
21:19:25|3.4947
21:19:25|3.4947
21:19:26|3.4947
21:19:27|3.4947
21:19:28|3.4947
21:19:29|3.4947
21:19:30|3.4947
21:19:31|3.4947
21:19:32|3.4933
21:19:33|3.4946
21:19:34|3.4946
21:19:35|3.4946
21:19:36|3.4946
21:19:37|3.4946
21:19:38|3.4946
21:19:39|3.4946
21:19:41|3.4946
21:19:43|3.4946
21:19:44|3.4946
21:19:46|3.4928
21:19:47|3.4925
21:19:48|3.4925
21:19:49|3.4925
21:19:50|3.4921
21:19:52|3.492
21:19:52|3.492
21:19:53|3.492
21:19:54|3.492
21:19:55|3.492
21:19:56|3.492
21:19:57|3.492
21:19:59|3.492
21:19:59|3.492
21:20:00|3.4921
21:20:02|3.4919
21:20:03|3.49
21:20:04|3.49
21:20:06|3.49
21:20:08|3.49
21:20:08|3.49
21:20:09|3.49
21:20:10|3.4901
21:20:11|3.4901
21:20:12|3.4901
21:20:13|3.4901
21:20:14|3.4901
21:20:15|3.4901
21:20:16|3.4901
21:20:17|3.49
21:20:18|3.49
21:20:19|3.49
21:20:20|3.4901
21:20:21|3.4901
21:20:22|3.4901
21:20:23|3.49
21:20:24|3.49
21:20:25|3.49
21:20:26|3.4901
21:20:27|3.4901
21:20:28|3.4901
21:20:29|3.4901
21:20:30|3.4901
21:20:31|3.4901
21:20:32|3.4901
21:20:33|3.49
21:20:34|3.4895
21:20:35|3.4871
21:20:36|3.4871
21:20:37|3.4872
21:20:39|3.4872
21:20:40|3.4872
21:20:41|3.4872
21:20:42|3.4873
21:20:43|3.487
21:20:44|3.487
21:20:46|3.487
21:20:47|3.487
21:20:48|3.4866
21:20:49|3.4866
21:20:50|3.4866
21:20:51|3.4866
21:20:52|3.4866
21:20:54|3.4865
21:20:55|3.486
21:20:56|3.486
21:20:56|3.4861
21:20:57|3.486
21:20:58|3.486
21:20:59|3.486
21:21:00|3.486
21:21:02|3.4861
21:21:03|3.4861
21:21:04|3.4861
21:21:05|3.4861
21:21:06|3.4861
21:21:07|3.4858
21:21:08|3.4858
21:21:09|3.4861
21:21:10|3.4861
21:21:11|3.4859
21:21:12|3.4866
21:21:13|3.487
21:21:14|3.487
21:21:15|3.4862
21:21:16|3.487
21:21:17|3.487
21:21:18|3.487
21:21:19|3.4867
21:21:21|3.4867
21:21:21|3.4867
21:21:22|3.4867
21:21:24|3.4867
21:21:25|3.4867
21:21:26|3.4869
21:21:26|3.4871
21:21:27|3.4871
21:21:28|3.4871
21:21:29|3.4871
21:21:31|3.4871
21:21:32|3.4871
21:21:33|3.4871
21:21:33|3.4871
21:21:34|3.4871
21:21:36|3.4871
21:21:36|3.4871
21:21:38|3.4871
21:21:38|3.4866
21:21:39|3.4866
21:21:40|3.4866
21:21:42|3.4865
21:21:42|3.4865
21:21:44|3.4871
21:21:45|3.4871
21:21:46|3.4865
21:21:48|3.4871
21:21:49|3.4871
21:21:51|3.4871
21:21:51|3.4871
21:21:52|3.4871
21:21:53|3.4871
21:21:54|3.4871
21:21:55|3.4865
21:21:57|3.4865
21:21:58|3.4865
21:21:59|3.4865
21:22:00|3.4865
21:22:02|3.4865
21:22:02|3.4865
21:22:03|3.4865
21:22:04|3.4865
21:22:05|3.4862
21:22:07|3.4862
21:22:08|3.4862
21:22:09|3.4862
21:22:10|3.4862
21:22:11|3.4862
21:22:11|3.4862
21:22:12|3.4872
21:22:13|3.4862
21:22:15|3.4862
21:22:16|3.4865
21:22:17|3.4865
21:22:18|3.4865
21:22:18|3.4865
21:22:20|3.4865
21:22:21|3.4865
21:22:22|3.4865
21:22:23|3.4865
21:22:25|3.486
21:22:25|3.486
21:22:26|3.486
21:22:27|3.486
21:22:28|3.4861
21:22:29|3.4861
21:22:30|3.4869
21:22:31|3.4869
21:22:32|3.4869
21:22:33|3.4869
21:22:34|3.4869
21:22:35|3.4869
21:22:36|3.4869
21:22:37|3.4869
21:22:38|3.4869
21:22:39|3.4869
21:22:40|3.4869
21:22:41|3.4869
21:22:42|3.4869
21:22:43|3.4869
21:22:44|3.4869
21:22:45|3.4869
21:22:46|3.4869
21:22:47|3.4869
21:22:48|3.4869
21:22:50|3.4869
21:22:50|3.4869
21:22:51|3.4869
21:22:53|3.4869
21:22:54|3.4869
21:22:55|3.4869
21:22:56|3.4869
21:22:57|3.4869
21:22:58|3.4869
21:22:59|3.4869
21:23:00|3.4869
21:23:02|3.4867
21:23:03|3.4867
21:23:04|3.4867
21:23:05|3.4867
21:23:06|3.4867
21:23:07|3.4867
21:23:08|3.4867
21:23:10|3.4861
21:23:11|3.4861
21:23:12|3.4861
21:23:13|3.4861
21:23:14|3.4859
21:23:15|3.4869
21:23:16|3.4861
21:23:17|3.4869
21:23:18|3.4869
21:23:19|3.4869
21:23:20|3.4869
21:23:21|3.4869
21:23:22|3.4862
21:23:23|3.4857
21:23:24|3.4857
21:23:25|3.4854
21:23:26|3.4847
21:23:27|3.4847
21:23:28|3.4847
21:23:29|3.4847
21:23:30|3.4853
21:23:31|3.4853
21:23:33|3.4853
21:23:33|3.4853
21:23:34|3.4853
21:23:36|3.4853
21:23:37|3.4853
21:23:38|3.4853
21:23:38|3.4853
21:23:39|3.4853
21:23:41|3.4853
21:23:41|3.4853
21:23:42|3.485
21:23:44|3.485
21:23:45|3.485
21:23:46|3.485
21:23:47|3.4848
21:23:48|3.4848
21:23:50|3.4848
21:23:52|3.4848
21:23:52|3.4848
21:23:53|3.4849
21:23:54|3.4849
21:23:55|3.4849
21:23:56|3.4849
21:23:57|3.4849
21:23:58|3.4849
21:23:59|3.4854
21:24:00|3.4854
21:24:01|3.4854
21:24:02|3.4854
21:24:03|3.4854
21:24:04|3.4854
21:24:05|3.4854
21:24:06|3.4854
21:24:08|3.485
21:24:10|3.485
21:24:11|3.4847
21:24:12|3.4847
21:24:13|3.4847
21:24:14|3.4847
21:24:14|3.4847
21:24:16|3.4847
21:24:17|3.4847
21:24:18|3.4847
21:24:19|3.4847
21:24:20|3.4847
21:24:21|3.4847
21:24:21|3.4847
21:24:23|3.4847
21:24:24|3.4848
21:24:25|3.4848
21:24:26|3.4847
21:24:27|3.4847
21:24:28|3.4848
21:24:29|3.4848
21:24:30|3.4847
21:24:31|3.4847
21:24:32|3.4848
21:24:33|3.4848
21:24:34|3.4848
21:24:34|3.4848
21:24:36|3.4848
21:24:37|3.4848
21:24:38|3.4847
21:24:39|3.4847
21:24:40|3.4842
21:24:41|3.4835
21:24:41|3.4834
21:24:43|3.4834
21:24:44|3.4834
21:24:44|3.4834
21:24:45|3.4833
21:24:47|3.4833
21:24:48|3.4832
21:24:50|3.4832
21:24:50|3.4834
21:24:52|3.4834
21:24:52|3.4834
21:24:54|3.4832
21:24:55|3.4832
21:24:56|3.4832
21:24:57|3.4832
21:24:58|3.4832
21:24:59|3.483
21:25:00|3.483
21:25:02|3.4822
21:25:03|3.4824
21:25:04|3.4824
21:25:05|3.4815
21:25:06|3.4815
21:25:07|3.4814
21:25:08|3.4814
21:25:09|3.4815
21:25:10|3.4815
21:25:11|3.4815
21:25:12|3.482
21:25:13|3.482
21:25:14|3.482
21:25:15|3.482
21:25:16|3.482
21:25:17|3.482
21:25:18|3.482
21:25:19|3.482
21:25:20|3.482
21:25:21|3.482
21:25:23|3.482
21:25:24|3.482
21:25:25|3.482
21:25:26|3.482
21:25:27|3.482
21:25:28|3.4816
21:25:29|3.4816
21:25:30|3.4817
21:25:31|3.4817
21:25:32|3.4817
21:25:32|3.4817
21:25:33|3.4817
21:25:34|3.482
21:25:36|3.482
21:25:37|3.482
21:25:39|3.4818
21:25:40|3.4818
21:25:41|3.4818
21:25:42|3.4818
21:25:43|3.4817
21:25:44|3.4816
21:25:45|3.4816
21:25:45|3.481
21:25:47|3.4811
21:25:48|3.4811
21:25:49|3.4811
21:25:51|3.482
21:25:51|3.4815
21:25:52|3.4815
21:25:53|3.4815
21:25:54|3.4815
21:25:55|3.4815
21:25:56|3.4811
21:25:57|3.4811
21:25:58|3.4811
21:25:59|3.481
21:26:00|3.481
21:26:01|3.4818
21:26:02|3.4818
21:26:03|3.4818
21:26:04|3.4818
21:26:06|3.4818
21:26:07|3.4815
21:26:08|3.4815
21:26:09|3.4815
21:26:10|3.4815
21:26:12|3.4815
21:26:13|3.4815
21:26:14|3.4815
21:26:15|3.4815
21:26:16|3.4811
21:26:17|3.4811
21:26:18|3.4811
21:26:19|3.481
21:26:20|3.481
21:26:21|3.481
21:26:22|3.4811
21:26:23|3.4811
21:26:24|3.481
21:26:25|3.481
21:26:27|3.481
21:26:27|3.481
21:26:28|3.481
21:26:29|3.481
21:26:30|3.481
21:26:31|3.481
21:26:32|3.481
21:26:34|3.481
21:26:34|3.481
21:26:36|3.481
21:26:36|3.4807
21:26:37|3.4807
21:26:39|3.4807
21:26:40|3.4802
21:26:40|3.4802
21:26:42|3.4801
21:26:42|3.4802
21:26:43|3.4792
21:26:44|3.4795
21:26:45|3.4795
21:26:47|3.4795
21:26:47|3.4798
21:26:48|3.4798
21:26:49|3.4799
21:26:51|3.4799
21:26:53|3.4799
21:26:55|3.48
21:26:56|3.4799
21:26:57|3.4798
21:26:57|3.4799
21:26:59|3.4798
21:27:00|3.4799
21:27:01|3.4798
21:27:02|3.4794
21:27:03|3.4794
21:27:04|3.4795
21:27:05|3.4792
21:27:06|3.4792
21:27:07|3.4792
21:27:08|3.4798
21:27:09|3.4798
21:27:10|3.4798
21:27:11|3.4798
21:27:12|3.4798
21:27:13|3.4798
21:27:14|3.4798
21:27:16|3.4798
21:27:16|3.4796
21:27:18|3.4796
21:27:19|3.4792
21:27:20|3.4792
21:27:21|3.4792
21:27:22|3.4799
21:27:22|3.4799
21:27:24|3.4799
21:27:25|3.4799
21:27:25|3.4799
21:27:27|3.4799
21:27:28|3.4799
21:27:29|3.48
21:27:30|3.48
21:27:32|3.4788
21:27:32|3.4788
21:27:33|3.4788
21:27:34|3.4785
21:27:35|3.4785
21:27:36|3.4777
21:27:37|3.4772
21:27:38|3.4772
21:27:39|3.4761
21:27:40|3.4761
21:27:42|3.4758
21:27:43|3.4758
21:27:44|3.4758
21:27:45|3.4758
21:27:46|3.4758
21:27:47|3.4752
21:27:49|3.4768
21:27:50|3.475
21:27:50|3.475
21:27:51|3.475
21:27:52|3.475
21:27:53|3.4752
21:27:55|3.4755
21:27:56|3.4755
21:27:57|3.4754
21:27:58|3.4754
21:27:59|3.4754
21:28:00|3.4749
21:28:01|3.4751
21:28:02|3.475
21:28:03|3.475
21:28:04|3.4769
21:28:06|3.4769
21:28:07|3.4777
21:28:07|3.4737
21:28:09|3.4737
21:28:09|3.4737
21:28:11|3.4778
21:28:12|3.4794
21:28:13|3.4794
21:28:14|3.4794
21:28:15|3.4794
21:28:16|3.4794
21:28:18|3.4794
21:28:19|3.4794
21:28:20|3.4794
21:28:21|3.4799
21:28:21|3.4795
21:28:23|3.4795
21:28:24|3.4795
21:28:25|3.4795
21:28:27|3.4795
21:28:27|3.4795
21:28:28|3.4795
21:28:29|3.4795
21:28:30|3.4795
21:28:31|3.4795
21:28:32|3.4795
21:28:34|3.4795
21:28:35|3.4795
21:28:36|3.4795
21:28:36|3.4795
21:28:38|3.4795
21:28:39|3.4795
21:28:40|3.4795
21:28:40|3.4795
21:28:41|3.4795
21:28:42|3.4795
21:28:44|3.4795
21:28:45|3.4795
21:28:46|3.4795
21:28:46|3.4794
21:28:48|3.4794
21:28:50|3.4794
21:28:50|3.4794
21:28:51|3.4794
21:28:52|3.4794
21:28:53|3.4794
21:28:55|3.479
21:28:56|3.4789
21:28:58|3.4788
21:28:59|3.4788
21:29:00|3.4788
21:29:01|3.4788
21:29:02|3.4788
21:29:03|3.4795
21:29:04|3.4795
21:29:05|3.4795
21:29:06|3.4787
21:29:07|3.479
21:29:09|3.479
21:29:10|3.479
21:29:11|3.479
21:29:12|3.479
21:29:12|3.4787
21:29:14|3.4789
21:29:15|3.4789
21:29:16|3.4789
21:29:17|3.4789
21:29:18|3.479
21:29:18|3.479
21:29:20|3.479
21:29:21|3.4787
21:29:22|3.4787
21:29:23|3.4787
21:29:24|3.4787
21:29:26|3.4787
21:29:27|3.4778
21:29:28|3.4778
21:29:28|3.4786
21:29:30|3.4786
21:29:31|3.4775
21:29:32|3.4775
21:29:33|3.4775
21:29:34|3.4775
21:29:35|3.4775
21:29:36|3.4775
21:29:37|3.4783
21:29:38|3.4783
21:29:39|3.4783
21:29:40|3.4783
21:29:41|3.4783
21:29:42|3.4775
21:29:43|3.4775
21:29:44|3.4775
21:29:46|3.4775
21:29:46|3.4775
21:29:47|3.4781
21:29:48|3.4781
21:29:49|3.4781
21:29:50|3.4776
21:29:51|3.4776
21:29:52|3.4775
21:29:54|3.4773
21:29:55|3.4767
21:29:56|3.4767
21:29:57|3.4767
21:29:59|3.4767
21:30:00|3.4767
21:30:01|3.4767
21:30:02|3.4767
21:30:03|3.4767
21:30:03|3.4768
21:30:05|3.4768
21:30:06|3.4767
21:30:07|3.4768
21:30:08|3.4768
21:30:10|3.4768
21:30:11|3.4762
21:30:11|3.4761
21:30:13|3.4761
21:30:14|3.4761
21:30:15|3.4761
21:30:17|3.4761
21:30:18|3.4761
21:30:19|3.4762
21:30:20|3.4762
21:30:21|3.4767
21:30:23|3.4767
21:30:24|3.4767
21:30:24|3.4767
21:30:26|3.4766
21:30:27|3.4767
21:30:27|3.4779
21:30:29|3.4778
21:30:29|3.4778
21:30:31|3.4795
21:30:32|3.48
21:30:32|3.48
21:30:34|3.48
21:30:35|3.48
21:30:35|3.48
21:30:38|3.48
21:30:38|3.48
21:30:39|3.48
21:30:40|3.48
21:30:41|3.48
21:30:42|3.4804
21:30:43|3.4804
21:30:44|3.4804
21:30:45|3.4807
21:30:46|3.4807
21:30:47|3.4808
21:30:48|3.4818
21:30:49|3.482
21:30:50|3.482
21:30:51|3.482
21:30:52|3.482
21:30:53|3.482
21:30:55|3.4829
21:30:57|3.4822
21:30:57|3.4825
21:30:58|3.4825
21:30:59|3.483
21:31:00|3.483
21:31:02|3.483
21:31:03|3.483
21:31:04|3.483
21:31:06|3.483
21:31:07|3.483
21:31:07|3.4823
21:31:09|3.4823
21:31:09|3.4823
21:31:10|3.4821
21:31:12|3.4829
21:31:13|3.4829
21:31:14|3.4831
21:31:16|3.4831
21:31:16|3.4831
21:31:18|3.4824
21:31:19|3.4824
21:31:20|3.4832
21:31:21|3.4832
21:31:22|3.4832
21:31:23|3.4832
21:31:24|3.4831
21:31:25|3.4831
21:31:26|3.4831
21:31:27|3.4823
21:31:28|3.4823
21:31:29|3.4823
21:31:30|3.4823
21:31:31|3.483
21:31:32|3.4823
21:31:33|3.4823
21:31:34|3.4823
21:31:35|3.4823
21:31:36|3.4823
21:31:37|3.4823
21:31:38|3.4823
21:31:39|3.4823
21:31:40|3.4823
21:31:41|3.4823
21:31:42|3.4823
21:31:43|3.4823
21:31:44|3.4823
21:31:45|3.4823
21:31:46|3.4823
21:31:47|3.4823
21:31:48|3.4823
21:31:49|3.4823
21:31:50|3.4823
21:31:51|3.4823
21:31:52|3.4823
21:31:53|3.4823
21:31:54|3.4823
21:31:55|3.4824
21:31:56|3.4824
21:31:58|3.4824
21:31:59|3.4824
21:32:00|3.4824
21:32:01|3.4823
21:32:02|3.4823
21:32:03|3.4823
21:32:05|3.4823
21:32:06|3.4823
21:32:07|3.4823
21:32:08|3.4823
21:32:09|3.4823
21:32:11|3.4824
21:32:11|3.4824
21:32:12|3.4824
21:32:13|3.4824
21:32:14|3.4824
21:32:15|3.4824
21:32:16|3.4824
21:32:17|3.4824
21:32:18|3.4824
21:32:19|3.4829
21:32:20|3.4829
21:32:21|3.4829
21:32:22|3.4829
21:32:23|3.4833
21:32:24|3.4833
21:32:25|3.4833
21:32:26|3.4833
21:32:27|3.4833
21:32:28|3.4825
21:32:29|3.4825
21:32:30|3.4825
21:32:31|3.4825
21:32:32|3.4825
21:32:33|3.4825
21:32:34|3.4825
21:32:35|3.4825
21:32:36|3.4825
21:32:38|3.4832
21:32:39|3.4821
21:32:40|3.4821
21:32:40|3.4821
21:32:41|3.481
21:32:42|3.481
21:32:44|3.481
21:32:45|3.481
21:32:46|3.4811
21:32:47|3.4811
21:32:48|3.4811
21:32:49|3.4811
21:32:50|3.4811
21:32:51|3.4811
21:32:51|3.4811
21:32:52|3.4811
21:32:53|3.4811
21:32:54|3.4811
21:32:55|3.4811
21:32:58|3.4811
21:32:59|3.4811
21:33:01|3.48
21:33:01|3.48
21:33:02|3.481
21:33:03|3.4801
21:33:04|3.4801
21:33:05|3.4801
21:33:07|3.4801
21:33:08|3.4801
21:33:09|3.4801
21:33:10|3.4801
21:33:11|3.4801
21:33:12|3.4801
21:33:13|3.4801
21:33:14|3.4801
21:33:15|3.4801
21:33:16|3.4801
21:33:17|3.4801
21:33:19|3.4801
21:33:19|3.4801
21:33:20|3.4801
21:33:21|3.4801
21:33:23|3.4801
21:33:23|3.4801
21:33:24|3.4801
21:33:25|3.4801
21:33:27|3.4801
21:33:28|3.4801
21:33:29|3.4801
21:33:30|3.4801
21:33:31|3.4801
21:33:32|3.4801
21:33:33|3.4801
21:33:34|3.4801
21:33:35|3.4801
21:33:36|3.4807
21:33:37|3.4807
21:33:38|3.48
21:33:39|3.48
21:33:40|3.48
21:33:41|3.48
21:33:42|3.48
21:33:43|3.4807
21:33:44|3.4807
21:33:45|3.4807
21:33:46|3.4807
21:33:47|3.4807
21:33:48|3.48
21:33:49|3.48
21:33:50|3.48
21:33:51|3.48
21:33:52|3.48
21:33:53|3.48
21:33:54|3.48
21:33:55|3.4801
21:33:56|3.4801
21:33:57|3.4801
21:33:58|3.4801
21:34:00|3.4801
21:34:01|3.4801
21:34:01|3.4801
21:34:03|3.48
21:34:03|3.48
21:34:05|3.48
21:34:06|3.4801
21:34:06|3.48
21:34:08|3.48
21:34:08|3.48
21:34:10|3.48
21:34:11|3.4809
21:34:12|3.4809
21:34:13|3.4809
21:34:14|3.4829
21:34:15|3.4829
21:34:16|3.4829
21:34:17|3.4821
21:34:18|3.4821
21:34:19|3.4821
21:34:20|3.4821
21:34:22|3.4834
21:34:23|3.4834
21:34:24|3.4834
21:34:25|3.4834
21:34:26|3.4834
21:34:27|3.4834
21:34:28|3.4834
21:34:30|3.4833
21:34:31|3.4833
21:34:31|3.4833
21:34:33|3.4834
21:34:33|3.4834
21:34:34|3.4834
21:34:35|3.4834
21:34:36|3.4834
21:34:37|3.4834
21:34:38|3.4834
21:34:39|3.4834
21:34:40|3.4834
21:34:41|3.4834
21:34:42|3.4834
21:34:44|3.4834
21:34:44|3.4834
21:34:45|3.4834
21:34:47|3.4834
21:34:48|3.4834
21:34:49|3.4834
21:34:49|3.4834
21:34:50|3.4835
21:34:52|3.4835
21:34:52|3.4835
21:34:54|3.4835
21:34:55|3.4834
21:34:56|3.4834
21:34:57|3.4841
21:34:58|3.4841
21:34:58|3.4841
21:35:00|3.4836
21:35:01|3.4836
21:35:02|3.4836
21:35:04|3.4836
21:35:04|3.4836
21:35:06|3.4835
21:35:07|3.4835
21:35:07|3.4835
21:35:09|3.4835
21:35:10|3.4835
21:35:10|3.4835
21:35:12|3.4835
21:35:13|3.4835
21:35:14|3.4835
21:35:14|3.4835
21:35:15|3.4835
21:35:16|3.484
21:35:18|3.484
21:35:18|3.4841
21:35:19|3.4841
21:35:21|3.4841
21:35:22|3.484
21:35:23|3.4841
21:35:24|3.4841
21:35:25|3.4841
21:35:26|3.4837
21:35:27|3.4837
21:35:28|3.4841
21:35:29|3.4841
21:35:30|3.4841
21:35:31|3.4841
21:35:32|3.4841
21:35:33|3.4841
21:35:34|3.4841
21:35:35|3.4841
21:35:36|3.484
21:35:37|3.484
21:35:38|3.4844
21:35:39|3.4844
21:35:40|3.4844
21:35:41|3.4844
21:35:42|3.4844
21:35:43|3.4844
21:35:44|3.4844
21:35:45|3.4844
21:35:46|3.4844
21:35:47|3.4844
21:35:48|3.4843
21:35:49|3.4843
21:35:50|3.4843
21:35:51|3.4843
21:35:52|3.4843
21:35:53|3.4843
21:35:54|3.4844
21:35:55|3.4844
21:35:56|3.4844
21:35:58|3.4844
21:35:59|3.4844
21:36:01|3.4844
21:36:01|3.4844
21:36:03|3.4845
21:36:05|3.4845
21:36:05|3.4846
21:36:06|3.4846
21:36:07|3.4846
21:36:08|3.4846
21:36:09|3.4846
21:36:10|3.4846
21:36:11|3.4846
21:36:12|3.4846
21:36:13|3.4846
21:36:14|3.4846
21:36:15|3.4846
21:36:17|3.4856
21:36:18|3.4856
21:36:19|3.4856
21:36:20|3.4856
21:36:22|3.4856
21:36:22|3.4856
21:36:24|3.4856
21:36:24|3.4856
21:36:25|3.4856
21:36:27|3.4856
21:36:27|3.4854
21:36:29|3.4854
21:36:30|3.4854
21:36:31|3.4856
21:36:32|3.4856
21:36:33|3.4856
21:36:34|3.4856
21:36:35|3.4856
21:36:36|3.4856
21:36:37|3.4856
21:36:39|3.4856
21:36:40|3.4856
21:36:41|3.4856
21:36:42|3.4856
21:36:42|3.4856
21:36:44|3.4856
21:36:45|3.4856
21:36:45|3.4859
21:36:48|3.4864
21:36:48|3.4864
21:36:49|3.4864
21:36:50|3.4864
21:36:51|3.4864
21:36:52|3.4864
21:36:53|3.4864
21:36:54|3.4861
21:36:55|3.4861
21:36:56|3.4861
21:36:57|3.4861
21:36:58|3.4861
21:36:59|3.4861
21:37:00|3.4859
21:37:02|3.4863
21:37:03|3.4863
21:37:04|3.4875
21:37:05|3.4879
21:37:07|3.4879
21:37:07|3.4886
21:37:09|3.4886
21:37:10|3.4882
21:37:11|3.4882
21:37:12|3.4884
21:37:14|3.4894
21:37:15|3.4895
21:37:16|3.491
21:37:16|3.491
21:37:18|3.491
21:37:18|3.4908
21:37:20|3.4908
21:37:22|3.4908
21:37:22|3.4908
21:37:23|3.4908
21:37:25|3.4908
21:37:25|3.4908
21:37:26|3.4908
21:37:27|3.4908
21:37:28|3.4908
21:37:30|3.4908
21:37:31|3.4908
21:37:32|3.4908
21:37:33|3.4908
21:37:34|3.4908
21:37:35|3.4909
21:37:36|3.4909
21:37:37|3.4909
21:37:38|3.4915
21:37:39|3.4915
21:37:41|3.4915
21:37:41|3.4915
21:37:42|3.4915
21:37:43|3.4915
21:37:44|3.4915
21:37:45|3.4915
21:37:46|3.4915
21:37:47|3.4915
21:37:48|3.4915
21:37:49|3.4915
21:37:50|3.4915
21:37:51|3.4919
21:37:52|3.4919
21:37:53|3.492
21:37:54|3.4934
21:37:55|3.4927
21:37:56|3.4927
21:37:57|3.4929
21:37:58|3.4929
21:37:59|3.4929
21:38:00|3.4929
21:38:02|3.4929
21:38:03|3.4929
21:38:04|3.4929
21:38:05|3.4929
21:38:06|3.4929
21:38:07|3.4929
21:38:09|3.4929
21:38:09|3.493
21:38:11|3.493
21:38:12|3.493
21:38:13|3.493
21:38:14|3.493
21:38:15|3.493
21:38:16|3.493
21:38:16|3.4939
21:38:18|3.4939
21:38:19|3.4939
21:38:19|3.4939
21:38:21|3.4942
21:38:22|3.4949
21:38:23|3.4951
21:38:24|3.4955
21:38:25|3.495
21:38:25|3.495
21:38:27|3.495
21:38:27|3.495
21:38:28|3.495
21:38:30|3.4956
21:38:31|3.4956
21:38:31|3.4956
21:38:34|3.4956
21:38:34|3.4956
21:38:36|3.4956
21:38:37|3.4956
21:38:38|3.4956
21:38:39|3.4956
21:38:40|3.4956
21:38:41|3.4956
21:38:42|3.4956
21:38:44|3.4956
21:38:44|3.4956
21:38:45|3.4956
21:38:46|3.4956
21:38:48|3.4953
21:38:48|3.4953
21:38:49|3.4953
21:38:50|3.4961
21:38:51|3.4961
21:38:52|3.4961
21:38:53|3.4956
21:38:54|3.4956
21:38:55|3.4961
21:38:57|3.4957
21:38:57|3.496
21:38:59|3.496
21:38:59|3.4967
21:39:01|3.4971
21:39:01|3.4977
21:39:04|3.4978
21:39:04|3.4974
21:39:05|3.4977
21:39:07|3.4977
21:39:08|3.4977
21:39:10|3.4991
21:39:10|3.4991
21:39:11|3.4991
21:39:12|3.4992
21:39:13|3.4991
21:39:14|3.4991
21:39:15|3.4991
21:39:16|3.4991
21:39:17|3.4991
21:39:18|3.4991
21:39:19|3.4991
21:39:21|3.4991
21:39:21|3.4991
21:39:23|3.4991
21:39:23|3.4995
21:39:24|3.5003
21:39:25|3.5022
21:39:27|3.5015
21:39:27|3.5005
21:39:29|3.5005
21:39:29|3.5005
21:39:31|3.5005
21:39:32|3.5005
21:39:33|3.5005
21:39:33|3.5005
21:39:34|3.5005
21:39:36|3.5005
21:39:36|3.5005
21:39:38|3.5011
21:39:38|3.5011
21:39:39|3.5011
21:39:40|3.5002
21:39:42|3.5002
21:39:43|3.5002
21:39:44|3.5012
21:39:45|3.5012
21:39:46|3.5012
21:39:47|3.501
21:39:48|3.501
21:39:50|3.501
21:39:50|3.501
21:39:52|3.5013
21:39:52|3.5013
21:39:54|3.5014
21:39:55|3.5014
21:39:56|3.5014
21:39:57|3.501
21:39:58|3.501
21:39:59|3.501
21:40:00|3.501
21:40:01|3.5013
21:40:03|3.5013
21:40:05|3.5021
21:40:06|3.5021
21:40:08|3.5021
21:40:09|3.5015
21:40:11|3.5015
21:40:11|3.5015
21:40:12|3.5015
21:40:13|3.5015
21:40:14|3.5015
21:40:15|3.5015
21:40:16|3.5013
21:40:18|3.5012
21:40:18|3.5013
21:40:20|3.5013
21:40:21|3.5013
21:40:22|3.5013
21:40:23|3.5013
21:40:24|3.5022
21:40:25|3.5022
21:40:25|3.5022
21:40:27|3.5022
21:40:28|3.5022
21:40:29|3.5022
21:40:30|3.5014
21:40:31|3.5014
21:40:32|3.5014
21:40:33|3.5014
21:40:34|3.5014
21:40:35|3.5014
21:40:36|3.5014
21:40:37|3.5014
21:40:37|3.501
21:40:40|3.5019
21:40:40|3.5019
21:40:41|3.5019
21:40:43|3.5019
21:40:44|3.5019
21:40:45|3.5019
21:40:46|3.5019
21:40:47|3.5014
21:40:49|3.5014
21:40:50|3.5014
21:40:50|3.5014
21:40:52|3.5014
21:40:53|3.5014
21:40:53|3.5014
21:40:55|3.5014
21:40:56|3.5014
21:40:57|3.5022
21:40:58|3.5022
21:41:00|3.5022
21:41:01|3.5022
21:41:01|3.5023
21:41:03|3.5023
21:41:04|3.5023
21:41:06|3.5022
21:41:06|3.5022
21:41:07|3.5022
21:41:08|3.5022
21:41:09|3.5022
21:41:11|3.5022
21:41:12|3.5022
21:41:13|3.5022
21:41:14|3.5022
21:41:15|3.5022
21:41:16|3.5026
21:41:17|3.5026
21:41:18|3.5026
21:41:19|3.5022
21:41:20|3.5022
21:41:21|3.5022
21:41:22|3.5022
21:41:23|3.5022
21:41:24|3.5026
21:41:25|3.5026
21:41:26|3.5026
21:41:27|3.5026
21:41:28|3.5026
21:41:30|3.5026
21:41:31|3.5027
21:41:32|3.5027
21:41:33|3.5029
21:41:34|3.5026
21:41:35|3.5026
21:41:36|3.5026
21:41:37|3.5026
21:41:38|3.5033
21:41:39|3.5026
21:41:41|3.5026
21:41:42|3.5026
21:41:43|3.5026
21:41:44|3.5029
21:41:44|3.5029
21:41:45|3.5029
21:41:46|3.5029
21:41:48|3.5029
21:41:48|3.5029
21:41:50|3.5029
21:41:50|3.5026
21:41:51|3.5026
21:41:53|3.5026
21:41:54|3.5034
21:41:55|3.5034
21:41:55|3.5035
21:41:56|3.5035
21:41:57|3.5035
21:41:58|3.5029
21:42:00|3.5029
21:42:00|3.5026
21:42:02|3.5029
21:42:03|3.5029
21:42:03|3.5029
21:42:05|3.5029
21:42:06|3.5022
21:42:07|3.5023
21:42:08|3.5023
21:42:09|3.5022
21:42:11|3.5022
21:42:11|3.5022
21:42:12|3.5022
21:42:14|3.5022
21:42:16|3.5025
21:42:16|3.5025
21:42:18|3.5025
21:42:18|3.5025
21:42:20|3.5025
21:42:21|3.5005
21:42:22|3.4994
21:42:23|3.4994
21:42:24|3.4994
21:42:25|3.4994
21:42:26|3.4994
21:42:27|3.4994
21:42:28|3.4994
21:42:29|3.4968
21:42:30|3.4975
21:42:31|3.4975
21:42:32|3.4971
21:42:33|3.4971
21:42:35|3.4971
21:42:36|3.4971
21:42:37|3.4971
21:42:38|3.4971
21:42:40|3.4971
21:42:40|3.4971
21:42:41|3.4972
21:42:42|3.4972
21:42:43|3.4972
21:42:44|3.4972
21:42:45|3.4972
21:42:46|3.4972
21:42:47|3.4972
21:42:48|3.4972
21:42:49|3.4976
21:42:50|3.4976
21:42:51|3.4976
21:42:52|3.4962
21:42:53|3.4977
21:42:54|3.4983
21:42:55|3.4983
21:42:56|3.4983
21:42:57|3.4983
21:42:58|3.4983
21:42:59|3.4986
21:43:00|3.4986
21:43:01|3.4986
21:43:02|3.4994
21:43:03|3.4994
21:43:04|3.4994
21:43:05|3.4994
21:43:07|3.4994
21:43:08|3.4994
21:43:09|3.4994
21:43:11|3.4994
21:43:12|3.4994
21:43:13|3.4994
21:43:14|3.4996
21:43:16|3.4996
21:43:17|3.5
21:43:17|3.5
21:43:19|3.5
21:43:19|3.5
21:43:20|3.5
21:43:21|3.5
21:43:23|3.5
21:43:25|3.5
21:43:25|3.5
21:43:26|3.5
21:43:27|3.4998
21:43:29|3.499
21:43:30|3.499
21:43:31|3.499
21:43:32|3.499
21:43:33|3.499
21:43:34|3.499
21:43:35|3.5
21:43:36|3.5
21:43:37|3.5
21:43:38|3.5
21:43:39|3.5
21:43:40|3.5
21:43:42|3.5
21:43:42|3.5
21:43:43|3.5
21:43:44|3.5
21:43:45|3.4997
21:43:47|3.4997
21:43:48|3.4997
21:43:48|3.4997
21:43:50|3.4997
21:43:50|3.4997
21:43:52|3.5
21:43:53|3.5
21:43:54|3.4991
21:43:55|3.4991
21:43:56|3.4991
21:43:57|3.4991
21:43:58|3.5
21:43:59|3.4995
21:44:00|3.4995
21:44:01|3.4995
21:44:02|3.4995
21:44:03|3.4995
21:44:05|3.4996
21:44:06|3.4996
21:44:07|3.4996
21:44:07|3.499
21:44:10|3.499
21:44:11|3.499
21:44:13|3.499
21:44:13|3.499
21:44:14|3.499
21:44:15|3.4996
21:44:16|3.4999
21:44:17|3.5003
21:44:18|3.5017
21:44:19|3.5017
21:44:20|3.5022
21:44:21|3.5022
21:44:22|3.5012
21:44:23|3.5012
21:44:24|3.5012
21:44:25|3.4999
21:44:26|3.4999
21:44:27|3.5005
21:44:28|3.5005
21:44:31|3.5005
21:44:32|3.5005
21:44:33|3.5005
21:44:34|3.5005
21:44:35|3.5005
21:44:35|3.5017
21:44:37|3.5017
21:44:38|3.5017
21:44:38|3.5017
21:44:40|3.5017
21:44:41|3.5017
21:44:42|3.5017
21:44:43|3.5017
21:44:44|3.5019
21:44:45|3.5019
21:44:46|3.5019
21:44:47|3.5019
21:44:48|3.5008
21:44:49|3.5008
21:44:50|3.5009
21:44:51|3.5009
21:44:52|3.5009
21:44:53|3.5009
21:44:54|3.5009
21:44:55|3.5009
21:44:56|3.5009
21:44:57|3.5009
21:44:57|3.5018
21:44:59|3.5009
21:45:00|3.5009
21:45:01|3.5009
21:45:02|3.5009
21:45:02|3.5007
21:45:03|3.5007
21:45:05|3.501
21:45:06|3.501
21:45:07|3.501
21:45:08|3.501
21:45:09|3.501
21:45:11|3.501
21:45:11|3.501
21:45:12|3.501
21:45:14|3.501
21:45:16|3.501
21:45:17|3.501
21:45:18|3.501
21:45:19|3.501
21:45:21|3.501
21:45:21|3.501
21:45:22|3.501
21:45:24|3.5013
21:45:25|3.5014
21:45:25|3.5014
21:45:27|3.501
21:45:27|3.501
21:45:28|3.501
21:45:29|3.501
21:45:30|3.5009
21:45:32|3.5009
21:45:33|3.5009
21:45:33|3.501
21:45:34|3.501
21:45:35|3.5017
21:45:36|3.5027
21:45:38|3.5027
21:45:38|3.5027
21:45:39|3.5027
21:45:40|3.502
21:45:41|3.502
21:45:43|3.502
21:45:43|3.502
21:45:45|3.502
21:45:45|3.5019
21:45:47|3.5019
21:45:47|3.5019
21:45:50|3.5019
21:45:50|3.5019
21:45:51|3.5019
21:45:52|3.5019
21:45:53|3.5019
21:45:54|3.5018
21:45:55|3.5018
21:45:56|3.5018
21:45:57|3.5018
21:45:58|3.5021
21:45:59|3.5021
21:46:00|3.5017
21:46:01|3.5019
21:46:02|3.5032
21:46:03|3.5032
21:46:04|3.5032
21:46:05|3.5021
21:46:07|3.5021
21:46:08|3.5021
21:46:09|3.5021
21:46:11|3.5019
21:46:11|3.5019
21:46:13|3.5019
21:46:14|3.5014
21:46:16|3.5015
21:46:17|3.5015
21:46:17|3.5015
21:46:18|3.5015
21:46:20|3.5006
21:46:21|3.5006
21:46:22|3.5006
21:46:23|3.5006
21:46:24|3.5006
21:46:25|3.5006
21:46:26|3.5006
21:46:27|3.5006
21:46:28|3.5001
21:46:29|3.5001
21:46:30|3.5001
21:46:32|3.5001
21:46:32|3.5001
21:46:33|3.4999
21:46:34|3.4999
21:46:35|3.4999
21:46:36|3.4999
21:46:37|3.4999
21:46:39|3.4999
21:46:40|3.5007
21:46:41|3.5007
21:46:41|3.5007
21:46:43|3.5007
21:46:43|3.5007
21:46:45|3.5007
21:46:46|3.5007
21:46:46|3.5007
21:46:47|3.5007
21:46:48|3.5013
21:46:50|3.5013
21:46:50|3.5013
21:46:51|3.5013
21:46:53|3.5013
21:46:53|3.5013
21:46:54|3.5013
21:46:55|3.5013
21:46:57|3.5013
21:46:57|3.5013
21:46:58|3.5013
21:47:00|3.5013
21:47:00|3.5013
21:47:02|3.501
21:47:03|3.501
21:47:03|3.501
21:47:05|3.501
21:47:06|3.501
21:47:07|3.5006
21:47:08|3.5006
21:47:09|3.5006
21:47:10|3.5006
21:47:12|3.5006
21:47:12|3.5006
21:47:13|3.5008
21:47:15|3.4999
21:47:15|3.5006
21:47:17|3.5006
21:47:18|3.5006
21:47:19|3.5006
21:47:20|3.5009
21:47:21|3.5009
21:47:23|3.5009
21:47:23|3.5009
21:47:24|3.5009
21:47:25|3.5006
21:47:26|3.5006
21:47:27|3.5012
21:47:28|3.5013
21:47:29|3.5006
21:47:30|3.5012
21:47:31|3.501
21:47:33|3.501
21:47:33|3.501
21:47:35|3.5
21:47:35|3.5
21:47:37|3.5
21:47:38|3.5
21:47:39|3.5
21:47:40|3.5
21:47:41|3.5
21:47:42|3.5
21:47:42|3.5
21:47:44|3.5
21:47:46|3.4999
21:47:46|3.4999
21:47:47|3.5001
21:47:48|3.5001
21:47:49|3.4997
21:47:50|3.4997
21:47:51|3.4997
21:47:52|3.4997
21:47:54|3.5006
21:47:55|3.5006
21:47:56|3.5006
21:47:57|3.5006
21:47:58|3.5006
21:47:59|3.5006
21:48:00|3.5006
21:48:01|3.5006
21:48:02|3.5006
21:48:02|3.501
21:48:05|3.501
21:48:05|3.501
21:48:06|3.501
21:48:07|3.501
21:48:08|3.501
21:48:09|3.501
21:48:10|3.501
21:48:12|3.501
21:48:13|3.501
21:48:15|3.5011
21:48:16|3.5011
21:48:17|3.5011
21:48:18|3.5011
21:48:19|3.5013
21:48:20|3.5013
21:48:21|3.5013
21:48:22|3.5013
21:48:23|3.5013
21:48:24|3.5013
21:48:25|3.5013
21:48:26|3.5013
21:48:27|3.5013
21:48:29|3.5013
21:48:30|3.5013
21:48:30|3.5013
21:48:31|3.5013
21:48:33|3.5011
21:48:34|3.5011
21:48:35|3.5011
21:48:36|3.5011
21:48:37|3.5011
21:48:38|3.5011
21:48:40|3.5011
21:48:41|3.5011
21:48:42|3.5011
21:48:42|3.5011
21:48:45|3.5011
21:48:45|3.501
21:48:47|3.501
21:48:48|3.501
21:48:49|3.501
21:48:50|3.5011
21:48:51|3.5011
21:48:51|3.5011
21:48:52|3.5011
21:48:54|3.5011
21:48:55|3.5011
21:48:56|3.501
21:48:57|3.501
21:48:59|3.501
21:48:59|3.501
21:49:00|3.501
21:49:01|3.501
21:49:02|3.501
21:49:03|3.501
21:49:04|3.5011
21:49:05|3.5
21:49:06|3.5001
21:49:07|3.5004
21:49:08|3.5003
21:49:09|3.5003
21:49:10|3.5003
21:49:11|3.5005
21:49:13|3.5006
21:49:15|3.5001
21:49:16|3.5003
21:49:17|3.5003
21:49:19|3.5003
21:49:19|3.5003
21:49:20|3.5003
21:49:22|3.5003
21:49:23|3.5003
21:49:24|3.5003
21:49:24|3.5006
21:49:25|3.5006
21:49:26|3.5006
21:49:28|3.5006
21:49:29|3.5006
21:49:29|3.5006
21:49:31|3.5006
21:49:31|3.5006
21:49:33|3.5006
21:49:34|3.5006
21:49:35|3.5006
21:49:36|3.5006
21:49:37|3.5006
21:49:38|3.5008
21:49:40|3.5008
21:49:41|3.5009
21:49:42|3.5009
21:49:43|3.5009
21:49:44|3.5009
21:49:45|3.5009
21:49:45|3.5009
21:49:47|3.5009
21:49:47|3.5009
21:49:48|3.5009
21:49:49|3.5009
21:49:51|3.5009
21:49:51|3.5009
21:49:52|3.5009
21:49:53|3.5009
21:49:55|3.5008
21:49:56|3.5008
21:49:56|3.5008
21:49:57|3.5009
21:49:58|3.5009
21:49:59|3.5009
21:50:01|3.5009
21:50:02|3.5007
21:50:03|3.5004
21:50:03|3.5004
21:50:05|3.5004
21:50:05|3.5004
21:50:06|3.5004
21:50:08|3.5004
21:50:09|3.5004
21:50:10|3.5004
21:50:11|3.5004
21:50:12|3.5004
21:50:13|3.5004
21:50:15|3.5001
21:50:15|3.5001
21:50:17|3.5001
21:50:19|3.5001
21:50:20|3.5
21:50:20|3.5
21:50:22|3.5
21:50:23|3.5
21:50:24|3.5
21:50:26|3.5
21:50:26|3.5
21:50:27|3.5
21:50:28|3.5
21:50:29|3.5007
21:50:30|3.5007
21:50:32|3.5007
21:50:34|3.5012
21:50:34|3.5004
21:50:35|3.5004
21:50:36|3.5004
21:50:37|3.5004
21:50:38|3.5003
21:50:39|3.5014
21:50:40|3.5003
21:50:41|3.5003
21:50:42|3.5003
21:50:43|3.5003
21:50:44|3.5003
21:50:45|3.5002
21:50:46|3.4993
21:50:47|3.4993
21:50:48|3.4993
21:50:49|3.4993
21:50:50|3.4995
21:50:51|3.4994
21:50:52|3.4994
21:50:53|3.4994
21:50:54|3.4994
21:50:55|3.4994
21:50:57|3.4994
21:50:58|3.5004
21:50:59|3.5004
21:51:00|3.5004
21:51:01|3.5004
21:51:02|3.5003
21:51:03|3.5003
21:51:04|3.4995
21:51:05|3.4997
21:51:06|3.4995
21:51:07|3.4993
21:51:08|3.4993
21:51:09|3.4993
21:51:10|3.4993
21:51:11|3.4988
21:51:12|3.4988
21:51:14|3.4998
21:51:14|3.4998
21:51:16|3.5002
21:51:18|3.5002
21:51:18|3.5002
21:51:19|3.5002
21:51:20|3.5002
21:51:21|3.5002
21:51:23|3.5002
21:51:24|3.5002
21:51:25|3.5002
21:51:27|3.5008
21:51:27|3.5008
21:51:28|3.5008
21:51:30|3.5008
21:51:30|3.5002
21:51:32|3.5002
21:51:33|3.5002
21:51:34|3.5002
21:51:35|3.5002
21:51:36|3.5002
21:51:37|3.5002
21:51:38|3.5002
21:51:38|3.4995
21:51:40|3.5008
21:51:41|3.4995
21:51:42|3.4995
21:51:43|3.4995
21:51:44|3.4995
21:51:45|3.4995
21:51:46|3.4995
21:51:47|3.5008
21:51:49|3.5008
21:51:49|3.5008
21:51:50|3.5008
21:51:51|3.5008
21:51:52|3.5004
21:51:53|3.5004
21:51:54|3.5004
21:51:55|3.4996
21:51:56|3.5012
21:51:57|3.5013
21:51:58|3.5013
21:51:59|3.5013
21:52:00|3.5014
21:52:01|3.5004
21:52:02|3.5018
21:52:03|3.5018
21:52:04|3.5018
21:52:05|3.5018
21:52:06|3.502
21:52:07|3.5018
21:52:08|3.5018
21:52:09|3.5018
21:52:10|3.5018
21:52:11|3.5018
21:52:12|3.5018
21:52:13|3.502
21:52:14|3.5017
21:52:16|3.502
21:52:18|3.4999
21:52:19|3.5
21:52:21|3.5
21:52:21|3.5
21:52:22|3.5
21:52:23|3.5
21:52:24|3.5
21:52:25|3.5
21:52:26|3.5
21:52:27|3.5
21:52:28|3.5001
21:52:29|3.5001
21:52:30|3.5015
21:52:31|3.5022
21:52:32|3.5019
21:52:33|3.5019
21:52:34|3.5019
21:52:35|3.5019
21:52:36|3.5019
21:52:37|3.5019
21:52:38|3.502
21:52:39|3.502
21:52:40|3.502
21:52:41|3.502
21:52:42|3.502
21:52:44|3.5016
21:52:44|3.5016
21:52:45|3.5012
21:52:47|3.5012
21:52:48|3.5012
21:52:49|3.5012
21:52:50|3.5012
21:52:51|3.5012
21:52:52|3.5012
21:52:53|3.5012
21:52:54|3.5012
21:52:55|3.5012
21:52:56|3.5012
21:52:57|3.5008
21:52:58|3.5008
21:52:59|3.5008
21:53:00|3.5008
21:53:02|3.5008
21:53:03|3.5008
21:53:03|3.5008
21:53:04|3.5008
21:53:06|3.5013
21:53:07|3.5013
21:53:07|3.5013
21:53:08|3.5012
21:53:09|3.5012
21:53:11|3.5012
21:53:12|3.5012
21:53:13|3.5012
21:53:14|3.5012
21:53:15|3.5012
21:53:16|3.5012
21:53:18|3.5012
21:53:20|3.5012
21:53:21|3.5032
21:53:22|3.5032
21:53:22|3.5032
21:53:24|3.5037
21:53:24|3.5037
21:53:26|3.5027
21:53:27|3.5037
21:53:28|3.5037
21:53:29|3.5042
21:53:30|3.5038
21:53:32|3.5038
21:53:33|3.5038
21:53:33|3.5038
21:53:35|3.5038
21:53:36|3.5038
21:53:37|3.5038
21:53:38|3.5038
21:53:39|3.5051
21:53:39|3.5051
21:53:41|3.5051
21:53:42|3.5051
21:53:42|3.5051
21:53:44|3.5051
21:53:45|3.5051
21:53:46|3.5051
21:53:47|3.5051
21:53:48|3.5051
21:53:49|3.5053
21:53:50|3.5053
21:53:51|3.5055
21:53:52|3.5055
21:53:53|3.5055
21:53:55|3.5062
21:53:55|3.5062
21:53:56|3.5062
21:53:57|3.5062
21:53:59|3.506
21:54:00|3.506
21:54:01|3.506
21:54:02|3.506
21:54:03|3.506
21:54:04|3.506
21:54:05|3.506
21:54:06|3.506
21:54:07|3.5063
21:54:08|3.5064
21:54:09|3.5064
21:54:11|3.5062
21:54:11|3.5061
21:54:13|3.5061
21:54:14|3.5061
21:54:14|3.5061
21:54:16|3.5061
21:54:16|3.5061
21:54:19|3.5061
21:54:20|3.5074
21:54:21|3.5074
21:54:23|3.5079
21:54:23|3.5079
21:54:24|3.5079
21:54:25|3.5079
21:54:26|3.5079
21:54:27|3.5077
21:54:29|3.5077
21:54:31|3.5078
21:54:31|3.5078
21:54:32|3.5078
21:54:33|3.5078
21:54:34|3.5078
21:54:35|3.5078
21:54:36|3.5078
21:54:37|3.5076
21:54:38|3.5076
21:54:39|3.5076
21:54:40|3.5074
21:54:41|3.5085
21:54:43|3.5085
21:54:44|3.5095
21:54:45|3.5095
21:54:46|3.5094
21:54:46|3.5094
21:54:49|3.5096
21:54:49|3.5096
21:54:50|3.5103
21:54:51|3.5103
21:54:52|3.5103
21:54:53|3.5103
21:54:54|3.5097
21:54:55|3.5097
21:54:56|3.5097
21:54:57|3.5096
21:54:59|3.5095
21:55:00|3.5095
21:55:02|3.5095
21:55:02|3.5087
21:55:03|3.5087
21:55:04|3.5087
21:55:05|3.5087
21:55:07|3.5087
21:55:09|3.5087
21:55:09|3.5095
21:55:11|3.5098
21:55:11|3.5103
21:55:12|3.5103
21:55:14|3.5103
21:55:15|3.5103
21:55:15|3.5103
21:55:16|3.5092
21:55:17|3.5092
21:55:18|3.5092
21:55:20|3.5092
21:55:22|3.5092
21:55:22|3.5092
21:55:23|3.5092
21:55:25|3.5092
21:55:26|3.5092
21:55:27|3.5092
21:55:28|3.5092
21:55:29|3.5092
21:55:30|3.5092
21:55:31|3.5098
21:55:32|3.5098
21:55:33|3.5098
21:55:34|3.5098
21:55:35|3.5098
21:55:36|3.5098
21:55:37|3.5098
21:55:38|3.5098
21:55:39|3.5098
21:55:40|3.5098
21:55:41|3.5098
21:55:42|3.5098
21:55:44|3.5098
21:55:45|3.5098
21:55:46|3.5098
21:55:47|3.5098
21:55:48|3.5098
21:55:49|3.5098
21:55:50|3.5098
21:55:51|3.5098
21:55:53|3.5098
21:55:53|3.5098
21:55:54|3.5098
21:55:55|3.5098
21:55:56|3.5098
21:55:57|3.5098
21:55:58|3.5098
21:55:59|3.5098
21:56:00|3.5098
21:56:01|3.5098
21:56:02|3.5098
21:56:03|3.5092
21:56:04|3.5098
21:56:05|3.5098
21:56:06|3.5098
21:56:07|3.5098
21:56:08|3.5098
21:56:09|3.5098
21:56:10|3.5101
21:56:11|3.5101
21:56:12|3.5101
21:56:13|3.5101
21:56:14|3.5101
21:56:15|3.5101
21:56:16|3.5101
21:56:17|3.5101
21:56:18|3.5101
21:56:19|3.5098
21:56:20|3.5098
21:56:22|3.5098
21:56:24|3.51
21:56:24|3.51
21:56:25|3.51
21:56:26|3.5095
21:56:27|3.5094
21:56:28|3.5094
21:56:29|3.5094
21:56:30|3.5094
21:56:31|3.5094
21:56:32|3.5094
21:56:33|3.5094
21:56:34|3.5094
21:56:35|3.5094
21:56:37|3.5094
21:56:37|3.5094
21:56:39|3.5094
21:56:40|3.5094
21:56:40|3.5094
21:56:42|3.5086
21:56:43|3.5086
21:56:45|3.5094
21:56:45|3.5094
21:56:46|3.5092
21:56:47|3.5092
21:56:48|3.5092
21:56:49|3.5092
21:56:50|3.5092
21:56:51|3.5097
21:56:52|3.5098
21:56:53|3.5098
21:56:54|3.5099
21:56:55|3.5099
21:56:56|3.5099
21:56:58|3.5099
21:57:00|3.5087
21:57:01|3.5099
21:57:02|3.5099
21:57:04|3.5099
21:57:04|3.5099
21:57:05|3.5099
21:57:06|3.5099
21:57:08|3.5098
21:57:09|3.5098
21:57:10|3.5098
21:57:11|3.5092
21:57:12|3.5092
21:57:13|3.5093
21:57:14|3.5093
21:57:15|3.5093
21:57:16|3.5098
21:57:17|3.5092
21:57:18|3.5092
21:57:19|3.5092
21:57:20|3.5092
21:57:22|3.5099
21:57:23|3.5101
21:57:24|3.5101
21:57:25|3.5101
21:57:27|3.5101
21:57:27|3.5085
21:57:29|3.5087
21:57:31|3.5092
21:57:31|3.5092
21:57:33|3.5092
21:57:34|3.5099
21:57:35|3.5099
21:57:36|3.5099
21:57:38|3.5085
21:57:38|3.5085
21:57:39|3.5085
21:57:40|3.5087
21:57:41|3.5087
21:57:42|3.5087
21:57:43|3.5087
21:57:44|3.5087
21:57:45|3.5087
21:57:46|3.5087
21:57:47|3.5087
21:57:48|3.5087
21:57:50|3.5087
21:57:51|3.5087
21:57:52|3.5099
21:57:53|3.5099
21:57:54|3.5099
21:57:54|3.5099
21:57:55|3.5099
21:57:57|3.5099
21:57:58|3.5099
21:57:59|3.5099
21:58:00|3.5099
21:58:01|3.5099
21:58:01|3.5094
21:58:03|3.5094
21:58:03|3.5094
21:58:05|3.5094
21:58:06|3.5094
21:58:06|3.5094
21:58:08|3.5094
21:58:09|3.5094
21:58:10|3.5094
21:58:11|3.5094
21:58:12|3.5094
21:58:12|3.5103
21:58:13|3.5102
21:58:15|3.5102
21:58:15|3.5102
21:58:16|3.5102
21:58:18|3.5102
21:58:19|3.5102
21:58:19|3.5102
21:58:20|3.5102
21:58:21|3.5102
21:58:23|3.5102
21:58:24|3.5102
21:58:26|3.5102
21:58:27|3.5102
21:58:27|3.5102
21:58:29|3.5102
21:58:30|3.5102
21:58:32|3.5102
21:58:32|3.5098
21:58:34|3.5098
21:58:35|3.5098
21:58:36|3.5098
21:58:36|3.5102
21:58:38|3.5102
21:58:38|3.5102
21:58:40|3.51
21:58:41|3.51
21:58:43|3.51
21:58:43|3.51
21:58:44|3.5098
21:58:46|3.5098
21:58:47|3.5098
21:58:48|3.5098
21:58:49|3.51
21:58:50|3.51
21:58:51|3.5099
21:58:52|3.5094
21:58:52|3.5099
21:58:54|3.5099
21:58:55|3.5099
21:58:56|3.5099
21:58:57|3.5099
21:58:58|3.5099
21:58:59|3.5099
21:59:00|3.5099
21:59:01|3.5099
21:59:02|3.5099
21:59:03|3.5099
21:59:04|3.51
21:59:05|3.5099
21:59:06|3.5099
21:59:07|3.51
21:59:08|3.51
21:59:09|3.51
21:59:10|3.51
21:59:11|3.51
21:59:13|3.51
21:59:14|3.51
21:59:15|3.51
21:59:16|3.51
21:59:17|3.51
21:59:18|3.51
21:59:20|3.51
21:59:21|3.51
21:59:21|3.51
21:59:24|3.51
21:59:24|3.5106
21:59:26|3.51
21:59:28|3.51
21:59:29|3.51
21:59:30|3.51
21:59:32|3.51
21:59:32|3.51
21:59:33|3.5109
21:59:35|3.5109
21:59:36|3.5109
21:59:37|3.5099
21:59:38|3.5099
21:59:39|3.5099
21:59:40|3.5099
21:59:41|3.5099
21:59:42|3.5103
21:59:43|3.5103
21:59:45|3.5103
21:59:45|3.5103
21:59:47|3.5109
21:59:48|3.5109
21:59:48|3.5109
21:59:49|3.5098
21:59:50|3.5106
21:59:52|3.5103
21:59:52|3.5094
21:59:53|3.5094
21:59:54|3.5095
21:59:55|3.5096
21:59:56|3.5096
21:59:57|3.5087
21:59:58|3.5087
21:59:59|3.5087
22:00:00|3.5097
22:00:02|3.5097
22:00:03|3.5097
22:00:04|3.5097
22:00:05|3.5097
22:00:06|3.5097
22:00:07|3.5097
22:00:08|3.5097
22:00:10|3.5097
22:00:11|3.5097
22:00:11|3.509
22:00:12|3.5089
22:00:13|3.5098
22:00:14|3.5098
22:00:15|3.5115
22:00:16|3.5115
22:00:17|3.5115
22:00:19|3.5115
22:00:19|3.5121
22:00:20|3.5118
22:00:22|3.5122
22:00:23|3.5123
22:00:24|3.5123
22:00:24|3.5127
22:00:26|3.5129
22:00:28|3.5129
22:00:29|3.5129
22:00:30|3.5134
22:00:31|3.5134
22:00:32|3.5134
22:00:33|3.5134
22:00:34|3.5134
22:00:35|3.5134
22:00:37|3.5134
22:00:37|3.5134
22:00:38|3.5134
22:00:39|3.5134
22:00:40|3.5135
22:00:41|3.5135
22:00:42|3.5135
22:00:43|3.5135
22:00:45|3.5135
22:00:46|3.5135
22:00:47|3.514
22:00:48|3.514
22:00:48|3.514
22:00:50|3.514
22:00:51|3.5141
22:00:52|3.5141
22:00:53|3.5141
22:00:54|3.5141
22:00:56|3.5147
22:00:57|3.5152
22:00:58|3.5152
22:01:00|3.5152
22:01:01|3.5153
22:01:02|3.5153
22:01:03|3.5151
22:01:04|3.5151
22:01:05|3.5151
22:01:06|3.5151
22:01:07|3.5151
22:01:08|3.5151
22:01:09|3.5151
22:01:10|3.5152
22:01:11|3.5152
22:01:12|3.5153
22:01:13|3.5153
22:01:14|3.5159
22:01:15|3.5165
22:01:16|3.5167
22:01:17|3.516
22:01:18|3.516
22:01:19|3.516
22:01:20|3.516
22:01:21|3.516
22:01:22|3.516
22:01:23|3.5161
22:01:24|3.5161
22:01:26|3.5161
22:01:27|3.516
22:01:28|3.516
22:01:30|3.5167
22:01:31|3.5167
22:01:32|3.5167
22:01:33|3.5167
22:01:34|3.5167
22:01:35|3.516
22:01:36|3.516
22:01:37|3.5164
22:01:38|3.5157
22:01:40|3.5155
22:01:41|3.5155
22:01:42|3.5158
22:01:43|3.5158
22:01:45|3.5158
22:01:46|3.5161
22:01:48|3.5155
22:01:48|3.5155
22:01:50|3.5155
22:01:51|3.5149
22:01:52|3.5149
22:01:52|3.5146
22:01:54|3.5146
22:01:55|3.5146
22:01:56|3.5146
22:01:57|3.5145
22:01:58|3.5161
22:01:59|3.516
22:02:01|3.515
22:02:01|3.515
22:02:02|3.515
22:02:03|3.5151
22:02:05|3.5151
22:02:06|3.5142
22:02:06|3.5142
22:02:07|3.5136
22:02:09|3.5129
22:02:11|3.513
22:02:12|3.513
22:02:12|3.513
22:02:13|3.5133
22:02:15|3.5134
22:02:16|3.5134
22:02:16|3.5134
22:02:17|3.5137
22:02:19|3.5137
22:02:19|3.5137
22:02:20|3.5137
22:02:22|3.5137
22:02:22|3.5137
22:02:24|3.5138
22:02:24|3.5138
22:02:26|3.5138
22:02:27|3.5138
22:02:29|3.5138
22:02:29|3.5139
22:02:31|3.5146
22:02:32|3.5146
22:02:33|3.5146
22:02:34|3.5146
22:02:36|3.5146
22:02:36|3.5154
22:02:37|3.5154
22:02:39|3.5154
22:02:40|3.5154
22:02:41|3.5155
22:02:41|3.5166
22:02:42|3.5168
22:02:44|3.517
22:02:45|3.517
22:02:46|3.5172
22:02:46|3.5172
22:02:49|3.5187
22:02:49|3.5187
22:02:50|3.5188
22:02:51|3.5189
22:02:53|3.5189
22:02:54|3.519
22:02:55|3.5192
22:02:56|3.5193
22:02:56|3.5193
22:02:58|3.5197
22:02:59|3.5197
22:03:01|3.5195
22:03:01|3.5194
22:03:02|3.5199
22:03:03|3.5199
22:03:04|3.5199
22:03:05|3.5199
22:03:06|3.5192
22:03:07|3.5192
22:03:08|3.5193
22:03:09|3.5193
22:03:11|3.5193
22:03:12|3.5194
22:03:13|3.5191
22:03:14|3.5191
22:03:15|3.5191
22:03:16|3.5191
22:03:17|3.5197
22:03:18|3.519
22:03:18|3.519
22:03:19|3.519
22:03:21|3.5197
22:03:22|3.5197
22:03:22|3.5197
22:03:25|3.5193
22:03:25|3.5193
22:03:26|3.5193
22:03:27|3.5193
22:03:29|3.5193
22:03:30|3.5193
22:03:32|3.5193
22:03:32|3.5193
22:03:33|3.5193
22:03:34|3.5193
22:03:35|3.5193
22:03:37|3.5193
22:03:38|3.5193
22:03:39|3.5193
22:03:39|3.5193
22:03:41|3.5193
22:03:41|3.5191
22:03:42|3.5191
22:03:43|3.5191
22:03:45|3.5191
22:03:46|3.5193
22:03:47|3.5193
22:03:48|3.5193
22:03:50|3.5196
22:03:51|3.5196
22:03:52|3.5193
22:03:52|3.5192
22:03:54|3.5193
22:03:55|3.5193
22:03:56|3.5193
22:03:57|3.5193
22:03:58|3.519
22:03:59|3.519
22:04:00|3.5193
22:04:01|3.5193
22:04:02|3.5193
22:04:03|3.5201
22:04:05|3.5202
22:04:06|3.5202
22:04:06|3.5202
22:04:07|3.5195
22:04:09|3.5195
22:04:10|3.5195
22:04:11|3.5193
22:04:11|3.5193
22:04:13|3.5196
22:04:15|3.5198
22:04:16|3.5198
22:04:17|3.5198
22:04:18|3.5196
22:04:19|3.5197
22:04:20|3.52
22:04:21|3.5196
22:04:22|3.5199
22:04:23|3.5203
22:04:24|3.5203
22:04:24|3.5199
22:04:27|3.5199
22:04:28|3.5198
22:04:28|3.5198
22:04:30|3.5199
22:04:32|3.5198
22:04:32|3.5194
22:04:33|3.5198
22:04:34|3.5198
22:04:35|3.5198
22:04:36|3.5198
22:04:37|3.5189
22:04:38|3.5185
22:04:39|3.5164
22:04:40|3.5164
22:04:41|3.5154
22:04:42|3.5154
22:04:43|3.515
22:04:44|3.5146
22:04:45|3.5146
22:04:46|3.5146
22:04:47|3.5147
22:04:48|3.5147
22:04:49|3.5147
22:04:50|3.5147
22:04:51|3.5147
22:04:52|3.5147
22:04:53|3.5144
22:04:55|3.5144
22:04:56|3.5144
22:04:57|3.5144
22:04:58|3.5144
22:04:59|3.5147
22:05:00|3.5144
22:05:01|3.5144
22:05:02|3.5159
22:05:03|3.5159
22:05:04|3.5166
22:05:05|3.5166
22:05:06|3.5169
22:05:08|3.5183
22:05:09|3.5183
22:05:09|3.5183
22:05:10|3.5183
22:05:12|3.5183
22:05:13|3.5182
22:05:15|3.5182
22:05:16|3.5182
22:05:16|3.5182
22:05:18|3.5182
22:05:19|3.5182
22:05:21|3.5187
22:05:21|3.5187
22:05:22|3.5187
22:05:24|3.5198
22:05:25|3.5198
22:05:26|3.5191
22:05:27|3.5191
22:05:28|3.5191
22:05:29|3.5191
22:05:30|3.5191
22:05:31|3.5191
22:05:32|3.5191
22:05:34|3.5178
22:05:35|3.5178
22:05:36|3.5178
22:05:36|3.5178
22:05:38|3.5178
22:05:38|3.5178
22:05:40|3.5178
22:05:40|3.5178
22:05:42|3.5178
22:05:42|3.5178
22:05:44|3.5178
22:05:45|3.5178
22:05:46|3.5182
22:05:46|3.5182
22:05:47|3.5182
22:05:49|3.5182
22:05:50|3.5182
22:05:51|3.5182
22:05:52|3.5182
22:05:54|3.5182
22:05:54|3.5187
22:05:56|3.5187
22:05:56|3.5187
22:05:58|3.5187
22:05:58|3.5187
22:06:00|3.5187
22:06:02|3.5187
22:06:02|3.5187
22:06:03|3.5187
22:06:04|3.5187
22:06:05|3.5187
22:06:06|3.5187
22:06:07|3.5203
22:06:08|3.5201
22:06:09|3.5201
22:06:10|3.5201
22:06:11|3.5201
22:06:12|3.5214
22:06:13|3.5213
22:06:14|3.5213
22:06:15|3.5213
22:06:16|3.5213
22:06:17|3.5213
22:06:18|3.521
22:06:19|3.5199
22:06:20|3.5187
22:06:21|3.5178
22:06:22|3.5178
22:06:23|3.5178
22:06:24|3.5157
22:06:25|3.5157
22:06:26|3.5178
22:06:27|3.5178
22:06:28|3.5171
22:06:29|3.5164
22:06:31|3.5172
22:06:32|3.5172
22:06:34|3.5172
22:06:35|3.5164
22:06:35|3.5164
22:06:36|3.5163
22:06:38|3.5163
22:06:39|3.5163
22:06:39|3.5163
22:06:41|3.5163
22:06:42|3.5163
22:06:43|3.5163
22:06:43|3.5163
22:06:44|3.5155
22:06:46|3.5156
22:06:47|3.5155
22:06:47|3.5155
22:06:49|3.5148
22:06:49|3.5148
22:06:51|3.5148
22:06:52|3.5147
22:06:52|3.5147
22:06:53|3.5144
22:06:54|3.5144
22:06:55|3.5138
22:06:57|3.5146
22:06:57|3.5146
22:06:58|3.5148
22:07:00|3.5148
22:07:00|3.5148
22:07:02|3.5148
22:07:03|3.5148
22:07:04|3.5148
22:07:05|3.5148
22:07:05|3.5161
22:07:07|3.5161
22:07:08|3.5201
22:07:08|3.5202
22:07:10|3.5202
22:07:10|3.5202
22:07:12|3.5202
22:07:13|3.5217
22:07:13|3.5216
22:07:14|3.5217
22:07:15|3.5217
22:07:16|3.5206
22:07:17|3.5218
22:07:18|3.5218
22:07:20|3.521
22:07:21|3.521
22:07:22|3.5197
22:07:23|3.5186
22:07:24|3.5186
22:07:25|3.5186
22:07:26|3.5186
22:07:27|3.5186
22:07:28|3.5186
22:07:29|3.5186
22:07:30|3.5184
22:07:32|3.519
22:07:33|3.5192
22:07:35|3.5192
22:07:36|3.5192
22:07:36|3.5192
22:07:38|3.521
22:07:39|3.521
22:07:40|3.521
22:07:41|3.521
22:07:42|3.521
22:07:43|3.521
22:07:44|3.5212
22:07:45|3.5207
22:07:46|3.5212
22:07:47|3.5207
22:07:48|3.5207
22:07:50|3.5214
22:07:50|3.5214
22:07:51|3.5219
22:07:52|3.5221
22:07:53|3.5221
22:07:54|3.5224
22:07:55|3.5224
22:07:57|3.5242
22:07:58|3.5242
22:07:59|3.5232
22:08:00|3.5232
22:08:02|3.5233
22:08:02|3.5233
22:08:03|3.5233
22:08:04|3.5234
22:08:05|3.5235
22:08:06|3.5238
22:08:07|3.5238
22:08:08|3.5234
22:08:09|3.5234
22:08:10|3.5234
22:08:11|3.5234
22:08:12|3.5234
22:08:13|3.5234
22:08:14|3.5234
22:08:15|3.5234
22:08:16|3.5234
22:08:17|3.5234
22:08:18|3.5237
22:08:19|3.5233
22:08:20|3.5233
22:08:21|3.5233
22:08:22|3.5233
22:08:23|3.5234
22:08:24|3.5234
22:08:25|3.5237
22:08:26|3.5237
22:08:27|3.5237
22:08:28|3.5237
22:08:29|3.5237
22:08:30|3.5237
22:08:32|3.5237
22:08:33|3.5237
22:08:35|3.5245
22:08:37|3.5245
22:08:38|3.5239
22:08:39|3.5243
22:08:40|3.5239
22:08:41|3.5239
22:08:42|3.5239
22:08:43|3.5239
22:08:44|3.5239
22:08:45|3.5239
22:08:45|3.5239
22:08:47|3.5238
22:08:48|3.5238
22:08:48|3.5238
22:08:50|3.524
22:08:50|3.524
22:08:52|3.524
22:08:53|3.524
22:08:53|3.524
22:08:54|3.524
22:08:57|3.5241
22:08:57|3.5241
22:08:58|3.5235
22:08:59|3.5235
22:09:00|3.5235
22:09:01|3.5235
22:09:02|3.5235
22:09:03|3.5235
22:09:04|3.5235
22:09:05|3.5235
22:09:07|3.5235
22:09:08|3.5235
22:09:09|3.5256
22:09:10|3.5256
22:09:11|3.5256
22:09:12|3.5256
22:09:13|3.5256
22:09:14|3.5256
22:09:15|3.5257
22:09:16|3.5256
22:09:17|3.5256
22:09:18|3.5256
22:09:19|3.5256
22:09:20|3.5256
22:09:21|3.5256
22:09:22|3.5256
22:09:23|3.5256
22:09:24|3.5256
22:09:25|3.5262
22:09:26|3.5262
22:09:27|3.5262
22:09:28|3.5262
22:09:29|3.5262
22:09:30|3.5262
22:09:31|3.5262
22:09:32|3.5262
22:09:34|3.5262
22:09:34|3.5262
22:09:36|3.5262
22:09:36|3.5262
22:09:38|3.5262
22:09:39|3.5262
22:09:40|3.526
22:09:41|3.526
22:09:42|3.5258
22:09:43|3.5258
22:09:44|3.5267
22:09:46|3.5268
22:09:47|3.5268
22:09:48|3.5268
22:09:48|3.5268
22:09:49|3.5269
22:09:51|3.5255
22:09:52|3.5239
22:09:52|3.5239
22:09:54|3.5239
22:09:54|3.5239
22:09:55|3.5239
22:09:56|3.5239
22:09:57|3.5233
22:09:59|3.5216
22:10:00|3.5216
22:10:01|3.5217
22:10:02|3.5226
22:10:03|3.5226
22:10:04|3.5215
22:10:06|3.5213
22:10:06|3.5211
22:10:07|3.5207
22:10:09|3.5207
22:10:10|3.5207
22:10:11|3.5207
22:10:12|3.5207
22:10:13|3.5207
22:10:14|3.5207
22:10:15|3.5205
22:10:16|3.52
22:10:17|3.52
22:10:18|3.52
22:10:19|3.5207
22:10:20|3.5207
22:10:21|3.5206
22:10:22|3.5206
22:10:24|3.5202
22:10:24|3.5207
22:10:26|3.5207
22:10:27|3.5207
22:10:27|3.5234
22:10:29|3.5239
22:10:29|3.5239
22:10:31|3.5239
22:10:32|3.5246
22:10:33|3.5246
22:10:35|3.5242
22:10:35|3.5242
22:10:37|3.5242
22:10:39|3.5242
22:10:40|3.5242
22:10:41|3.5242
22:10:42|3.5242
22:10:43|3.5237
22:10:44|3.5237
22:10:45|3.5237
22:10:46|3.5237
22:10:47|3.5237
22:10:48|3.5237
22:10:49|3.5237
22:10:50|3.5236
22:10:51|3.5236
22:10:52|3.5236
22:10:53|3.5236
22:10:54|3.5235
22:10:56|3.5235
22:10:57|3.5235
22:10:58|3.5235
22:10:59|3.5238
22:11:01|3.5238
22:11:01|3.5238
22:11:02|3.5253
22:11:03|3.5261
22:11:04|3.526
22:11:05|3.5262
22:11:06|3.5268
22:11:07|3.5268
22:11:08|3.5262
22:11:09|3.5262
22:11:10|3.5262
22:11:12|3.5268
22:11:13|3.5273
22:11:14|3.5273
22:11:15|3.5273
22:11:15|3.5281
22:11:16|3.5281
22:11:18|3.5281
22:11:19|3.5285
22:11:20|3.5285
22:11:21|3.5285
22:11:22|3.5286
22:11:23|3.5285
22:11:24|3.5285
22:11:24|3.5286
22:11:26|3.5286
22:11:27|3.5275
22:11:28|3.5275
22:11:28|3.5275
22:11:30|3.5278
22:11:31|3.5274
22:11:32|3.527
22:11:32|3.5279
22:11:33|3.5279
22:11:34|3.5279
22:11:36|3.5279
22:11:36|3.5279
22:11:39|3.5279
22:11:39|3.5277
22:11:41|3.5277
22:11:42|3.5277
22:11:43|3.5277
22:11:44|3.5275
22:11:45|3.5275
22:11:47|3.5276
22:11:47|3.5276
22:11:48|3.5276
22:11:50|3.5276
22:11:51|3.5262
22:11:52|3.5243
22:11:52|3.5238
22:11:54|3.5238
22:11:54|3.5242
22:11:56|3.5242
22:11:57|3.5242
22:11:58|3.5242
22:11:59|3.5244
22:12:00|3.5243
22:12:00|3.5243
22:12:01|3.5243
22:12:03|3.5242
22:12:04|3.5242
22:12:04|3.5242
22:12:05|3.5242
22:12:07|3.5242
22:12:07|3.5242
22:12:08|3.5246
22:12:09|3.5258
22:12:10|3.5258
22:12:11|3.5263
22:12:13|3.5262
22:12:13|3.5262
22:12:15|3.5262
22:12:16|3.5264
22:12:17|3.5262
22:12:17|3.5262
22:12:19|3.5262
22:12:19|3.5262
22:12:20|3.5262
22:12:21|3.5253
22:12:22|3.5242
22:12:24|3.5235
22:12:24|3.522
22:12:26|3.52
22:12:26|3.5203
22:12:27|3.522
22:12:28|3.522
22:12:30|3.5214
22:12:30|3.5216
22:12:31|3.5208
22:12:32|3.5208
22:12:33|3.5208
22:12:34|3.5208
22:12:35|3.5208
22:12:37|3.5208
22:12:38|3.5208
22:12:39|3.5208
22:12:40|3.5208
22:12:41|3.5208
22:12:43|3.5212
22:12:43|3.5213
22:12:44|3.5213
22:12:46|3.5213
22:12:47|3.5213
22:12:48|3.5213
22:12:48|3.5213
22:12:49|3.5208
22:12:50|3.5208
22:12:51|3.5208
22:12:53|3.5208
22:12:53|3.5208
22:12:55|3.5206
22:12:56|3.5206
22:12:56|3.5206
22:12:57|3.5206
22:12:58|3.5206
22:12:59|3.5206
22:13:00|3.5206
22:13:01|3.5206
22:13:02|3.5206
22:13:04|3.5206
22:13:05|3.5206
22:13:06|3.5206
22:13:07|3.5206
22:13:08|3.5207
22:13:09|3.5207
22:13:10|3.5209
22:13:11|3.5221
22:13:12|3.5221
22:13:13|3.5221
22:13:14|3.5221
22:13:15|3.5221
22:13:16|3.5221
22:13:17|3.5221
22:13:18|3.5221
22:13:19|3.5227
22:13:20|3.5227
22:13:21|3.5227
22:13:22|3.5227
22:13:23|3.5227
22:13:24|3.5226
22:13:25|3.5226
22:13:27|3.5227
22:13:28|3.5227
22:13:29|3.5227
22:13:29|3.5227
22:13:31|3.5227
22:13:31|3.5227
22:13:33|3.5239
22:13:34|3.5239
22:13:35|3.5239
22:13:35|3.5239
22:13:38|3.5239
22:13:39|3.5239
22:13:40|3.5239
22:13:41|3.5239
22:13:42|3.5239
22:13:42|3.5239
22:13:44|3.5239
22:13:44|3.5239
22:13:46|3.5239
22:13:47|3.5239
22:13:48|3.5239
22:13:49|3.5239
22:13:50|3.5242
22:13:52|3.5261
22:13:52|3.5261
22:13:53|3.5262
22:13:54|3.5262
22:13:55|3.5259
22:13:56|3.5259
22:13:57|3.526
22:13:58|3.526
22:13:59|3.5262
22:14:00|3.5262
22:14:01|3.526
22:14:02|3.5259
22:14:03|3.5259
22:14:04|3.5261
22:14:05|3.5258
22:14:06|3.5253
22:14:07|3.5253
22:14:08|3.5253
22:14:09|3.526
22:14:10|3.526
22:14:11|3.526
22:14:12|3.526
22:14:13|3.526
22:14:14|3.5253
22:14:15|3.5238
22:14:16|3.5238
22:14:17|3.5238
22:14:18|3.5238
22:14:19|3.5238
22:14:20|3.5239
22:14:21|3.5239
22:14:22|3.5239
22:14:23|3.5216
22:14:24|3.5216
22:14:25|3.5216
22:14:26|3.5216
22:14:27|3.5214
22:14:28|3.5215
22:14:29|3.5223
22:14:30|3.5223
22:14:31|3.5211
22:14:33|3.5224
22:14:35|3.5225
22:14:35|3.5225
22:14:36|3.5225
22:14:37|3.5225
22:14:39|3.5224
22:14:40|3.5224
22:14:42|3.5218
22:14:43|3.5218
22:14:44|3.5218
22:14:46|3.5222
22:14:46|3.5222
22:14:48|3.5222
22:14:48|3.5222
22:14:50|3.5222
22:14:51|3.5222
22:14:52|3.5221
22:14:53|3.5221
22:14:54|3.5221
22:14:55|3.5221
22:14:56|3.5221
22:14:57|3.5221
22:14:58|3.5221
22:15:00|3.5227
22:15:02|3.5229
22:15:02|3.5218
22:15:03|3.5216
22:15:04|3.5216
22:15:05|3.522
22:15:06|3.523
22:15:07|3.5229
22:15:09|3.522
22:15:10|3.522
22:15:12|3.522
22:15:13|3.5222
22:15:14|3.5222
22:15:15|3.522
22:15:16|3.522
22:15:17|3.522
22:15:19|3.522
22:15:20|3.5213
22:15:20|3.5213
22:15:21|3.5205
22:15:23|3.5214
22:15:24|3.5214
22:15:25|3.5207
22:15:26|3.5207
22:15:27|3.5207
22:15:28|3.5207
22:15:29|3.5207
22:15:30|3.5207
22:15:32|3.5207
22:15:32|3.5207
22:15:34|3.5207
22:15:35|3.5204
22:15:36|3.52
22:15:37|3.52
22:15:38|3.52
22:15:40|3.5209
22:15:40|3.5209
22:15:43|3.5213
22:15:43|3.5213
22:15:44|3.5213
22:15:45|3.5213
22:15:46|3.5213
22:15:47|3.5205
22:15:48|3.5204
22:15:49|3.5201
22:15:51|3.5202
22:15:51|3.5202
22:15:53|3.5202
22:15:54|3.52
22:15:55|3.5207
22:15:56|3.5202
22:15:57|3.5202
22:15:59|3.5207
22:15:59|3.5207
22:16:00|3.5207
22:16:01|3.5207
22:16:02|3.5205
22:16:03|3.5205
22:16:04|3.5201
22:16:05|3.5201
22:16:06|3.5201
22:16:07|3.5205
22:16:08|3.5201
22:16:10|3.5188
22:16:12|3.5186
22:16:12|3.5186
22:16:14|3.5186
22:16:15|3.5197
22:16:16|3.5197
22:16:16|3.5197
22:16:18|3.5196
22:16:19|3.5194
22:16:20|3.5194
22:16:21|3.5194
22:16:22|3.5193
22:16:22|3.5193
22:16:23|3.5193
22:16:25|3.5193
22:16:26|3.5193
22:16:26|3.5193
22:16:27|3.5193
22:16:29|3.5193
22:16:29|3.5194
22:16:30|3.5193
22:16:32|3.5195
22:16:34|3.5182
22:16:34|3.5182
22:16:35|3.5182
22:16:36|3.5182
22:16:38|3.518
22:16:38|3.518
22:16:40|3.5179
22:16:41|3.5179
22:16:42|3.5191
22:16:43|3.5191
22:16:45|3.5197
22:16:45|3.5197
22:16:46|3.5197
22:16:47|3.5197
22:16:48|3.5197
22:16:50|3.5197
22:16:50|3.5197
22:16:51|3.5197
22:16:53|3.518
22:16:53|3.518
22:16:54|3.518
22:16:55|3.518
22:16:56|3.518
22:16:57|3.518
22:16:59|3.518
22:17:00|3.5161
22:17:01|3.516
22:17:02|3.5164
22:17:03|3.5164
22:17:04|3.5161
22:17:05|3.5161
22:17:06|3.5161
22:17:07|3.5161
22:17:08|3.5161
22:17:09|3.516
22:17:10|3.516
22:17:11|3.516
22:17:12|3.516
22:17:14|3.516
22:17:15|3.516
22:17:16|3.516
22:17:17|3.5159
22:17:17|3.5159
22:17:20|3.5159
22:17:21|3.5155
22:17:22|3.5152
22:17:23|3.5152
22:17:24|3.5152
22:17:25|3.5157
22:17:26|3.5139
22:17:27|3.5152
22:17:28|3.5156
22:17:29|3.5154
22:17:30|3.5153
22:17:31|3.5153
22:17:32|3.5153
22:17:33|3.5153
22:17:34|3.5142
22:17:35|3.5142
22:17:36|3.5142
22:17:37|3.5142
22:17:38|3.514
22:17:39|3.514
22:17:40|3.514
22:17:42|3.514
22:17:43|3.514
22:17:43|3.5142
22:17:44|3.5144
22:17:46|3.5144
22:17:47|3.5144
22:17:48|3.5144
22:17:50|3.5144
22:17:50|3.5137
22:17:52|3.5129
22:17:52|3.512
22:17:54|3.5135
22:17:56|3.5117
22:17:57|3.5117
22:17:57|3.5117
22:17:58|3.5118
22:18:00|3.5118
22:18:01|3.5118
22:18:01|3.5117
22:18:02|3.5117
22:18:03|3.5118
22:18:05|3.5118
22:18:05|3.5117
22:18:07|3.5117
22:18:08|3.5117
22:18:09|3.5117
22:18:10|3.5123
22:18:11|3.5125
22:18:12|3.5125
22:18:13|3.5125
22:18:14|3.5131
22:18:15|3.5131
22:18:16|3.5131
22:18:17|3.5132
22:18:18|3.5125
22:18:20|3.5117
22:18:22|3.5117
22:18:22|3.5117
22:18:23|3.5117
22:18:24|3.5105
22:18:25|3.5104
22:18:26|3.508
22:18:27|3.5072
22:18:28|3.5071
22:18:29|3.5071
22:18:30|3.5071
22:18:31|3.5071
22:18:32|3.5071
22:18:33|3.5064
22:18:34|3.5064
22:18:35|3.5064
22:18:36|3.5064
22:18:37|3.5064
22:18:38|3.5064
22:18:39|3.5064
22:18:40|3.5059
22:18:42|3.5059
22:18:42|3.5059
22:18:44|3.5059
22:18:45|3.5044
22:18:47|3.5045
22:18:47|3.5034
22:18:49|3.5041
22:18:50|3.5041
22:18:51|3.5041
22:18:53|3.5046
22:18:53|3.5046
22:18:55|3.5046
22:18:56|3.5041
22:18:57|3.5041
22:18:57|3.5041
22:18:59|3.5041
22:19:00|3.5046
22:19:01|3.5046
22:19:02|3.5046
22:19:03|3.5046
22:19:05|3.5046
22:19:05|3.5046
22:19:07|3.5055
22:19:08|3.5051
22:19:08|3.5051
22:19:09|3.5051
22:19:10|3.5054
22:19:12|3.5053
22:19:13|3.5037
22:19:14|3.5034
22:19:15|3.5034
22:19:16|3.5034
22:19:17|3.5034
22:19:18|3.5034
22:19:20|3.5034
22:19:20|3.5034
22:19:22|3.5033
22:19:23|3.5037
22:19:24|3.5046
22:19:25|3.5051
22:19:26|3.505
22:19:27|3.505
22:19:28|3.505
22:19:29|3.505
22:19:30|3.5052
22:19:31|3.5051
22:19:32|3.505
22:19:33|3.505
22:19:34|3.505
22:19:35|3.505
22:19:36|3.505
22:19:37|3.5055
22:19:38|3.5055
22:19:39|3.5047
22:19:40|3.5047
22:19:41|3.5054
22:19:42|3.5059
22:19:43|3.5078
22:19:44|3.5078
22:19:46|3.5084
22:19:46|3.5091
22:19:49|3.5091
22:19:49|3.5091
22:19:50|3.5091
22:19:52|3.5097
22:19:53|3.5097
22:19:53|3.5097
22:19:55|3.5097
22:19:56|3.5097
22:19:57|3.5097
22:19:58|3.5097
22:19:59|3.5087
22:20:01|3.5086
22:20:01|3.5086
22:20:02|3.5086
22:20:03|3.5086
22:20:05|3.5086
22:20:06|3.5086
22:20:07|3.5086
22:20:08|3.5086
22:20:09|3.5086
22:20:10|3.5086
22:20:11|3.5086
22:20:13|3.5086
22:20:13|3.5086
22:20:14|3.5086
22:20:16|3.5086
22:20:17|3.5083
22:20:18|3.5083
22:20:19|3.5083
22:20:20|3.5083
22:20:21|3.5073
22:20:22|3.5073
22:20:23|3.5073
22:20:24|3.5074
22:20:25|3.5074
22:20:26|3.5074
22:20:27|3.5077
22:20:28|3.5077
22:20:29|3.5077
22:20:30|3.5077
22:20:31|3.5077
22:20:32|3.5077
22:20:33|3.5077
22:20:34|3.5065
22:20:35|3.5068
22:20:36|3.5068
22:20:37|3.506
22:20:38|3.506
22:20:39|3.507
22:20:41|3.5077
22:20:42|3.5077
22:20:42|3.5077
22:20:44|3.5089
22:20:45|3.5094
22:20:46|3.5094
22:20:48|3.5094
22:20:49|3.5094
22:20:50|3.5094
22:20:52|3.5111
22:20:53|3.511
22:20:54|3.5106
22:20:54|3.5109
22:20:56|3.5109
22:20:57|3.5109
22:20:58|3.5109
22:20:59|3.5109
22:21:00|3.5109
22:21:00|3.511
22:21:02|3.511
22:21:03|3.511
22:21:04|3.511
22:21:05|3.511
22:21:06|3.5107
22:21:07|3.5107
22:21:08|3.5107
22:21:09|3.5107
22:21:10|3.5109
22:21:10|3.5109
22:21:12|3.5109
22:21:14|3.5097
22:21:14|3.5086
22:21:15|3.5087
22:21:16|3.5086
22:21:17|3.5086
22:21:18|3.5086
22:21:19|3.5093
22:21:20|3.5093
22:21:21|3.5093
22:21:22|3.5093
22:21:24|3.5093
22:21:25|3.5093
22:21:26|3.5093
22:21:27|3.5093
22:21:28|3.5093
22:21:28|3.5093
22:21:30|3.5093
22:21:31|3.5093
22:21:32|3.5093
22:21:32|3.5093
22:21:33|3.5093
22:21:36|3.5093
22:21:37|3.5093
22:21:37|3.5093
22:21:38|3.5093
22:21:39|3.5093
22:21:40|3.5093
22:21:41|3.509
22:21:42|3.509
22:21:44|3.509
22:21:44|3.509
22:21:46|3.509
22:21:48|3.5091
22:21:49|3.5086
22:21:50|3.5086
22:21:51|3.5083
22:21:52|3.5083
22:21:53|3.5083
22:21:55|3.5083
22:21:55|3.5083
22:21:57|3.5083
22:21:58|3.5083
22:21:58|3.5084
22:22:00|3.5084
22:22:01|3.5084
22:22:02|3.5084
22:22:04|3.5084
22:22:04|3.5084
22:22:05|3.5086
22:22:06|3.51
22:22:07|3.51
22:22:08|3.51
22:22:09|3.51
22:22:10|3.51
22:22:11|3.51
22:22:12|3.51
22:22:13|3.51
22:22:14|3.51
22:22:15|3.51
22:22:17|3.51
22:22:18|3.51
22:22:19|3.51
22:22:20|3.51
22:22:21|3.51
22:22:22|3.51
22:22:23|3.51
22:22:24|3.51
22:22:25|3.51
22:22:26|3.5097
22:22:27|3.5099
22:22:28|3.5099
22:22:29|3.5099
22:22:30|3.5099
22:22:31|3.5099
22:22:32|3.5099
22:22:33|3.5095
22:22:34|3.5095
22:22:35|3.5095
22:22:36|3.5095
22:22:37|3.5095
22:22:38|3.5095
22:22:39|3.5095
22:22:41|3.5095
22:22:42|3.5095
22:22:42|3.5095
22:22:43|3.5095
22:22:45|3.5095
22:22:45|3.5095
22:22:47|3.5095
22:22:48|3.5095
22:22:50|3.5095
22:22:50|3.5095
22:22:51|3.5095
22:22:53|3.5095
22:22:53|3.5095
22:22:55|3.5095
22:22:56|3.5095
22:22:57|3.5095
22:22:58|3.5096
22:22:59|3.5085
22:23:01|3.5085
22:23:02|3.5085
22:23:03|3.5085
22:23:03|3.5085
22:23:04|3.5085
22:23:06|3.5085
22:23:08|3.5085
22:23:08|3.5085
22:23:09|3.5085
22:23:10|3.5085
22:23:11|3.508
22:23:12|3.508
22:23:13|3.508
22:23:14|3.508
22:23:15|3.508
22:23:17|3.5085
22:23:18|3.5085
22:23:19|3.5085
22:23:21|3.508
22:23:21|3.508
22:23:22|3.508
22:23:23|3.5076
22:23:24|3.5076
22:23:25|3.5076
22:23:26|3.5079
22:23:27|3.5079
22:23:28|3.5065
22:23:29|3.5057
22:23:31|3.5051
22:23:32|3.5051
22:23:33|3.5052
22:23:34|3.5052
22:23:35|3.5052
22:23:35|3.5053
22:23:37|3.5054
22:23:39|3.5032
22:23:39|3.5032
22:23:40|3.502
22:23:41|3.502
22:23:42|3.502
22:23:43|3.5017
22:23:44|3.4999
22:23:45|3.4985
22:23:47|3.4998
22:23:48|3.4998
22:23:50|3.4993
22:23:51|3.4993
22:23:52|3.4993
22:23:53|3.5004
22:23:54|3.5004
22:23:55|3.5004
22:23:56|3.4996
22:23:58|3.4996
22:23:59|3.4996
22:24:01|3.4996
22:24:01|3.4996
22:24:02|3.4996
22:24:03|3.4996
22:24:04|3.4991
22:24:05|3.499
22:24:06|3.499
22:24:07|3.4986
22:24:09|3.4986
22:24:09|3.4991
22:24:10|3.4991
22:24:11|3.4995
22:24:12|3.4995
22:24:13|3.4993
22:24:14|3.4993
22:24:15|3.4993
22:24:16|3.4993
22:24:17|3.4993
22:24:19|3.4985
22:24:20|3.4992
22:24:21|3.4992
22:24:22|3.4992
22:24:23|3.4992
22:24:24|3.4995
22:24:25|3.4996
22:24:26|3.4996
22:24:26|3.4996
22:24:28|3.4996
22:24:28|3.4996
22:24:30|3.4996
22:24:31|3.4996
22:24:32|3.4996
22:24:33|3.4996
22:24:33|3.4996
22:24:35|3.4996
22:24:36|3.4995
22:24:37|3.4995
22:24:38|3.4995
22:24:38|3.4995
22:24:39|3.4996
22:24:40|3.4996
22:24:42|3.4997
22:24:42|3.4997
22:24:44|3.4997
22:24:46|3.4987
22:24:46|3.4987
22:24:47|3.4987
22:24:49|3.5006
22:24:50|3.5006
22:24:51|3.5006
22:24:53|3.5006
22:24:53|3.5006
22:24:54|3.5006
22:24:56|3.5006
22:24:56|3.5006
22:24:57|3.5006
22:24:59|3.5011
22:25:00|3.5003
22:25:00|3.5011
22:25:01|3.5011
22:25:02|3.5011
22:25:03|3.5011
22:25:04|3.5011
22:25:05|3.5
22:25:06|3.5
22:25:07|3.5
22:25:09|3.4995
22:25:10|3.4995
22:25:11|3.499
22:25:12|3.498
22:25:13|3.4982
22:25:14|3.4982
22:25:15|3.4982
22:25:16|3.4978
22:25:17|3.4975
22:25:19|3.4975
22:25:20|3.4975
22:25:21|3.4975
22:25:21|3.4975
22:25:23|3.498
22:25:24|3.498
22:25:25|3.498
22:25:26|3.4979
22:25:27|3.4975
22:25:28|3.4975
22:25:29|3.4975
22:25:30|3.4975
22:25:31|3.4975
22:25:32|3.4975
22:25:33|3.496
22:25:34|3.4961
22:25:35|3.4971
22:25:36|3.4971
22:25:37|3.4971
22:25:38|3.4971
22:25:39|3.4978
22:25:40|3.4986
22:25:41|3.4986
22:25:42|3.4986
22:25:43|3.4977
22:25:44|3.497
22:25:45|3.496
22:25:46|3.4958
22:25:47|3.4954
22:25:48|3.495
22:25:49|3.495
22:25:51|3.4956
22:25:53|3.4948
22:25:53|3.4948
22:25:54|3.4948
22:25:56|3.4954
22:25:57|3.4954
22:25:59|3.4961
22:26:00|3.4961
22:26:01|3.4961
22:26:02|3.4961
22:26:03|3.4961
22:26:04|3.4961
22:26:05|3.4961
22:26:06|3.4961
22:26:07|3.4961
22:26:08|3.4961
22:26:09|3.496
22:26:10|3.496
22:26:11|3.496
22:26:12|3.496
22:26:13|3.496
22:26:14|3.496
22:26:15|3.4965
22:26:16|3.4979
22:26:18|3.4979
22:26:19|3.4979
22:26:20|3.4973
22:26:21|3.4973
22:26:22|3.4973
22:26:23|3.4973
22:26:24|3.4973
22:26:25|3.4973
22:26:27|3.4973
22:26:27|3.4973
22:26:29|3.4973
22:26:29|3.4979
22:26:30|3.4969
22:26:32|3.498
22:26:32|3.4983
22:26:33|3.4982
22:26:35|3.4982
22:26:36|3.4975
22:26:36|3.4975
22:26:37|3.4975
22:26:39|3.4975
22:26:40|3.4975
22:26:40|3.4971
22:26:41|3.4971
22:26:42|3.4969
22:26:43|3.4964
22:26:44|3.4959
22:26:45|3.4959
22:26:46|3.4959
22:26:48|3.496
22:26:48|3.4969
22:26:49|3.4966
22:26:51|3.4966
22:26:53|3.496
22:26:55|3.4963
22:26:55|3.4968
22:26:57|3.4968
22:26:58|3.4968
22:26:59|3.4968
22:27:00|3.4968
22:27:01|3.4968
22:27:02|3.4969
22:27:03|3.4969
22:27:04|3.4969
22:27:05|3.4969
22:27:06|3.4967
22:27:07|3.4967
22:27:08|3.4967
22:27:09|3.4967
22:27:10|3.4967
22:27:11|3.4965
22:27:13|3.4965
22:27:13|3.4963
22:27:14|3.4963
22:27:15|3.4963
22:27:16|3.4963
22:27:17|3.4963
22:27:19|3.4963
22:27:19|3.4963
22:27:20|3.4963
22:27:21|3.4963
22:27:22|3.4963
22:27:24|3.4963
22:27:24|3.4963
22:27:25|3.4963
22:27:26|3.4963
22:27:28|3.4965
22:27:29|3.4965
22:27:30|3.4965
22:27:31|3.4965
22:27:32|3.4965
22:27:33|3.4974
22:27:34|3.4974
22:27:35|3.4974
22:27:36|3.4974
22:27:37|3.4974
22:27:38|3.4974
22:27:39|3.4974
22:27:41|3.4981
22:27:41|3.4999
22:27:42|3.4999
22:27:43|3.4999
22:27:45|3.4999
22:27:45|3.4999
22:27:46|3.4999
22:27:47|3.4999
22:27:48|3.4999
22:27:49|3.4999
22:27:50|3.4999
22:27:51|3.4999
22:27:52|3.4998
22:27:53|3.4998
22:27:55|3.4998
22:27:56|3.4989
22:27:56|3.4989
22:27:57|3.4973
22:27:58|3.4973
22:27:59|3.4973
22:28:00|3.4973
22:28:02|3.4959
22:28:03|3.4959
22:28:04|3.4959
22:28:05|3.4959
22:28:07|3.4959
22:28:07|3.4959
22:28:09|3.4959
22:28:10|3.4959
22:28:11|3.4959
22:28:12|3.4959
22:28:13|3.4933
22:28:14|3.4936
22:28:15|3.4936
22:28:16|3.4942
22:28:17|3.4953
22:28:18|3.4959
22:28:18|3.495
22:28:20|3.495
22:28:21|3.4941
22:28:21|3.4941
22:28:23|3.494
22:28:24|3.494
22:28:25|3.494
22:28:27|3.494
22:28:27|3.494
22:28:28|3.494
22:28:29|3.494
22:28:30|3.494
22:28:31|3.4942
22:28:32|3.4936
22:28:33|3.4936
22:28:34|3.4955
22:28:35|3.4955
22:28:36|3.4951
22:28:37|3.4951
22:28:38|3.4951
22:28:39|3.4951
22:28:40|3.4951
22:28:41|3.4951
22:28:42|3.495
22:28:43|3.4953
22:28:44|3.4953
22:28:45|3.4953
22:28:46|3.4953
22:28:47|3.4953
22:28:48|3.4953
22:28:49|3.4955
22:28:50|3.4959
22:28:51|3.498
22:28:52|3.4976
22:28:54|3.4976
22:28:55|3.4976
22:28:55|3.4976
22:28:57|3.4976
22:28:58|3.4976
22:29:00|3.4979
22:29:00|3.4979
22:29:01|3.4979
22:29:02|3.4979
22:29:03|3.4994
22:29:05|3.5011
22:29:06|3.5024
22:29:07|3.5012
22:29:08|3.5012
22:29:09|3.5011
22:29:10|3.5019
22:29:11|3.5019
22:29:12|3.5019
22:29:13|3.5019
22:29:14|3.5024
22:29:15|3.5024
22:29:17|3.501
22:29:18|3.501
22:29:18|3.501
22:29:20|3.4998
22:29:20|3.4998
22:29:21|3.4971
22:29:23|3.4971
22:29:24|3.4971
22:29:25|3.4971
22:29:25|3.4971
22:29:26|3.4983
22:29:27|3.4983
22:29:28|3.4983
22:29:30|3.4983
22:29:31|3.4983
22:29:32|3.4983
22:29:33|3.4983
22:29:34|3.5017
22:29:36|3.5019
22:29:36|3.5021
22:29:37|3.5041
22:29:38|3.5053
22:29:39|3.5051
22:29:40|3.5051
22:29:41|3.5042
22:29:43|3.5042
22:29:44|3.502
22:29:44|3.502
22:29:45|3.502
22:29:46|3.502
22:29:48|3.5015
22:29:49|3.5015
22:29:50|3.5015
22:29:51|3.5015
22:29:52|3.4998
22:29:53|3.4998
22:29:55|3.4998
22:29:55|3.4998
22:29:56|3.4998
22:29:57|3.4998
22:29:59|3.4998
22:30:00|3.5022
22:30:00|3.5023
22:30:02|3.5018
22:30:03|3.5015
22:30:04|3.5015
22:30:05|3.5015
22:30:06|3.5015
22:30:07|3.5024
22:30:08|3.5024
22:30:09|3.503
22:30:10|3.503
22:30:12|3.503
22:30:12|3.5035
22:30:14|3.5056
22:30:15|3.5073
22:30:16|3.5072
22:30:17|3.5057
22:30:18|3.5067
22:30:19|3.5067
22:30:20|3.5067
22:30:20|3.5084
22:30:22|3.5091
22:30:23|3.5091
22:30:23|3.5088
22:30:25|3.5078
22:30:26|3.5079
22:30:27|3.5097
22:30:28|3.5097
22:30:29|3.5089
22:30:30|3.5089
22:30:30|3.5089
22:30:32|3.5088
22:30:33|3.5091
22:30:34|3.5109
22:30:34|3.5113
22:30:36|3.5113
22:30:38|3.5113
22:30:38|3.5109
22:30:40|3.5109
22:30:40|3.5109
22:30:41|3.5109
22:30:42|3.5109
22:30:43|3.5109
22:30:44|3.5109
22:30:45|3.5102
22:30:46|3.5102
22:30:47|3.5097
22:30:48|3.508
22:30:49|3.508
22:30:50|3.5075
22:30:51|3.5075
22:30:52|3.5075
22:30:54|3.5075
22:30:56|3.5064
22:30:56|3.5064
22:30:58|3.5064
22:30:59|3.5068
22:31:00|3.5076
22:31:01|3.5076
22:31:03|3.5076
22:31:03|3.5076
22:31:04|3.5076
22:31:06|3.5076
22:31:07|3.5073
22:31:08|3.5073
22:31:09|3.5079
22:31:10|3.5086
22:31:11|3.5086
22:31:12|3.508
22:31:12|3.508
22:31:14|3.508
22:31:15|3.508
22:31:16|3.508
22:31:16|3.508
22:31:19|3.5067
22:31:20|3.5045
22:31:21|3.5058
22:31:22|3.5058
22:31:23|3.5068
22:31:24|3.5068
22:31:25|3.5068
22:31:26|3.5068
22:31:27|3.5074
22:31:28|3.5075
22:31:29|3.5074
22:31:30|3.5074
22:31:31|3.5074
22:31:32|3.5069
22:31:33|3.5069
22:31:34|3.5069
22:31:35|3.5069
22:31:36|3.5069
22:31:38|3.5067
22:31:38|3.5058
22:31:39|3.5058
22:31:40|3.5065
22:31:42|3.5058
22:31:42|3.5065
22:31:44|3.5057
22:31:44|3.5057
22:31:45|3.5048
22:31:46|3.5047
22:31:48|3.5047
22:31:48|3.5047
22:31:49|3.5039
22:31:50|3.5039
22:31:52|3.5039
22:31:52|3.5039
22:31:53|3.5039
22:31:54|3.5039
22:31:56|3.5067
22:31:57|3.5074
22:31:59|3.508
22:32:00|3.5076
22:32:01|3.5082
22:32:02|3.5087
22:32:03|3.5082
22:32:04|3.5082
22:32:06|3.5077
22:32:07|3.5077
22:32:08|3.5076
22:32:09|3.5076
22:32:10|3.5074
22:32:10|3.5074
22:32:12|3.5075
22:32:13|3.5075
22:32:15|3.5075
22:32:15|3.5075
22:32:16|3.5075
22:32:18|3.5075
22:32:20|3.5077
22:32:21|3.5077
22:32:21|3.5074
22:32:23|3.5055
22:32:24|3.5055
22:32:25|3.5055
22:32:25|3.5055
22:32:27|3.5055
22:32:29|3.5064
22:32:29|3.5065
22:32:31|3.508
22:32:32|3.5081
22:32:33|3.5081
22:32:34|3.5081
22:32:35|3.5081
22:32:36|3.5081
22:32:37|3.5078
22:32:38|3.5078
22:32:39|3.5067
22:32:40|3.5067
22:32:41|3.5067
22:32:42|3.5067
22:32:43|3.5067
22:32:44|3.5067
22:32:45|3.5067
22:32:46|3.5067
22:32:47|3.5078
22:32:48|3.5078
22:32:49|3.5062
22:32:50|3.5056
22:32:51|3.5056
22:32:52|3.5056
22:32:53|3.5055
22:32:54|3.5055
22:32:55|3.5047
22:32:56|3.5047
22:32:57|3.5048
22:32:59|3.5048
22:33:00|3.5048
22:33:00|3.4978
22:33:01|3.499
22:33:03|3.4991
22:33:04|3.4991
22:33:06|3.4982
22:33:08|3.4978
22:33:08|3.4978
22:33:09|3.4978
22:33:10|3.4985
22:33:11|3.4988
22:33:12|3.4988
22:33:13|3.4977
22:33:14|3.4977
22:33:15|3.4977
22:33:16|3.4977
22:33:17|3.4978
22:33:18|3.4978
22:33:19|3.498
22:33:20|3.4977
22:33:21|3.4978
22:33:23|3.4981
22:33:24|3.4971
22:33:25|3.4971
22:33:26|3.4971
22:33:27|3.4971
22:33:28|3.496
22:33:29|3.4951
22:33:30|3.4951
22:33:31|3.4951
22:33:31|3.4951
22:33:32|3.4951
22:33:34|3.4951
22:33:35|3.4951
22:33:36|3.4973
22:33:36|3.4974
22:33:37|3.4968
22:33:38|3.4956
22:33:40|3.4956
22:33:41|3.4955
22:33:42|3.4948
22:33:42|3.4948
22:33:44|3.4948
22:33:45|3.4948
22:33:46|3.4948
22:33:46|3.4948
22:33:48|3.4948
22:33:49|3.4937
22:33:50|3.4941
22:33:51|3.4939
22:33:52|3.4939
22:33:53|3.4945
22:33:54|3.495
22:33:54|3.4947
22:33:56|3.4947
22:33:57|3.4947
22:33:58|3.4954
22:34:00|3.4957
22:34:01|3.4958
22:34:02|3.4958
22:34:04|3.4958
22:34:05|3.4958
22:34:06|3.495
22:34:06|3.495
22:34:08|3.495
22:34:08|3.495
22:34:10|3.494
22:34:11|3.494
22:34:12|3.4935
22:34:13|3.4941
22:34:14|3.495
22:34:15|3.495
22:34:17|3.496
22:34:18|3.496
22:34:19|3.496
22:34:19|3.496
22:34:21|3.496
22:34:22|3.496
22:34:22|3.496
22:34:24|3.4955
22:34:24|3.4955
22:34:26|3.4955
22:34:27|3.496
22:34:28|3.496
22:34:29|3.496
22:34:30|3.496
22:34:31|3.496
22:34:32|3.496
22:34:33|3.4959
22:34:34|3.4973
22:34:35|3.4989
22:34:36|3.499
22:34:37|3.4994
22:34:38|3.5009
22:34:39|3.5009
22:34:40|3.499
22:34:41|3.499
22:34:42|3.5004
22:34:43|3.4997
22:34:44|3.4995
22:34:45|3.4984
22:34:46|3.4984
22:34:47|3.499
22:34:48|3.499
22:34:49|3.499
22:34:50|3.4984
22:34:51|3.4982
22:34:52|3.4982
22:34:53|3.4976
22:34:54|3.4976
22:34:55|3.4976
22:34:56|3.4976
22:34:57|3.4976
22:34:58|3.4973
22:35:00|3.4975
22:35:01|3.4975
22:35:02|3.4975
22:35:03|3.4975
22:35:04|3.4975
22:35:06|3.4975
22:35:06|3.4975
22:35:07|3.4975
22:35:08|3.4976
22:35:10|3.4977
22:35:12|3.4979
22:35:12|3.4979
22:35:14|3.4979
22:35:15|3.4979
22:35:16|3.498
22:35:17|3.4978
22:35:19|3.4978
22:35:20|3.4977
22:35:20|3.4977
22:35:22|3.4977
22:35:22|3.4977
22:35:23|3.4974
22:35:24|3.4979
22:35:26|3.4988
22:35:27|3.4988
22:35:28|3.4988
22:35:29|3.4988
22:35:30|3.4988
22:35:31|3.4993
22:35:31|3.4993
22:35:33|3.4986
22:35:34|3.4986
22:35:35|3.4982
22:35:35|3.4982
22:35:36|3.4981
22:35:37|3.4982
22:35:38|3.4982
22:35:39|3.4992
22:35:41|3.4992
22:35:42|3.4992
22:35:42|3.4992
22:35:44|3.4992
22:35:44|3.4993
22:35:45|3.5
22:35:46|3.4997
22:35:47|3.5003
22:35:48|3.5017
22:35:49|3.5017
22:35:51|3.5017
22:35:52|3.5017
22:35:52|3.5022
22:35:54|3.5015
22:35:54|3.5015
22:35:55|3.5015
22:35:57|3.5015
22:35:58|3.5017
22:35:59|3.5017
22:36:01|3.5017
22:36:02|3.5017
22:36:02|3.5034
22:36:03|3.5034
22:36:05|3.5034
22:36:05|3.5034
22:36:06|3.5035
22:36:08|3.5018
22:36:09|3.5018
22:36:10|3.5018
22:36:11|3.5018
22:36:12|3.502
22:36:13|3.5019
22:36:15|3.5023
22:36:15|3.5023
22:36:16|3.5023
22:36:18|3.5023
22:36:18|3.5023
22:36:19|3.5023
22:36:21|3.5023
22:36:21|3.5032
22:36:22|3.5032
22:36:23|3.5032
22:36:25|3.5025
22:36:26|3.5025
22:36:26|3.5025
22:36:27|3.502
22:36:28|3.502
22:36:30|3.502
22:36:30|3.502
22:36:32|3.5005
22:36:32|3.4991
22:36:33|3.5007
22:36:35|3.5007
22:36:36|3.5007
22:36:37|3.5009
22:36:38|3.5009
22:36:39|3.5009
22:36:40|3.5009
22:36:41|3.5009
22:36:42|3.5009
22:36:43|3.5009
22:36:44|3.5009
22:36:46|3.5009
22:36:47|3.5009
22:36:47|3.5009
22:36:49|3.5007
22:36:50|3.5007
22:36:50|3.4997
22:36:52|3.4991
22:36:53|3.499
22:36:54|3.4998
22:36:55|3.4998
22:36:56|3.4998
22:36:56|3.4998
22:36:58|3.4998
22:36:58|3.4998
22:37:00|3.5009
22:37:00|3.4993
22:37:02|3.5009
22:37:03|3.5021
22:37:04|3.5021
22:37:05|3.5032
22:37:07|3.5032
22:37:07|3.5042
22:37:09|3.5042
22:37:10|3.5042
22:37:11|3.5032
22:37:12|3.5032
22:37:13|3.5032
22:37:13|3.5032
22:37:15|3.5032
22:37:16|3.5032
22:37:17|3.5032
22:37:18|3.5032
22:37:19|3.5032
22:37:20|3.5031
22:37:22|3.5031
22:37:22|3.502
22:37:23|3.5017
22:37:24|3.4993
22:37:25|3.5002
22:37:27|3.5002
22:37:28|3.5002
22:37:30|3.4994
22:37:30|3.4994
22:37:31|3.4994
22:37:33|3.4994
22:37:34|3.4994
22:37:35|3.4994
22:37:36|3.5
22:37:37|3.5002
22:37:38|3.5002
22:37:39|3.5002
22:37:40|3.5006
22:37:41|3.5006
22:37:42|3.5006
22:37:43|3.5006
22:37:44|3.5006
22:37:45|3.5006
22:37:46|3.5003
22:37:47|3.5003
22:37:48|3.5003
22:37:49|3.5003
22:37:50|3.5006
22:37:51|3.5006
22:37:52|3.5006
22:37:53|3.5006
22:37:54|3.5006
22:37:55|3.5006
22:37:56|3.5006
22:37:57|3.5002
22:37:58|3.5002
22:37:59|3.5002
22:38:00|3.5002
22:38:02|3.5002
22:38:03|3.5003
22:38:03|3.5003
22:38:05|3.5003
22:38:06|3.5002
22:38:08|3.5002
22:38:09|3.5002
22:38:09|3.5002
22:38:11|3.5002
22:38:12|3.5002
22:38:13|3.5002
22:38:14|3.5002
22:38:15|3.5002
22:38:16|3.5002
22:38:17|3.5002
22:38:18|3.5002
22:38:19|3.4994
22:38:20|3.4994
22:38:20|3.4994
22:38:22|3.4994
22:38:24|3.4994
22:38:24|3.4994
22:38:25|3.4994
22:38:26|3.4994
22:38:27|3.4994
22:38:28|3.4994
22:38:29|3.4998
22:38:30|3.4998
22:38:31|3.4998
22:38:33|3.4998
22:38:35|3.4998
22:38:35|3.4998
22:38:36|3.4995
22:38:37|3.4995
22:38:38|3.4995
22:38:39|3.4995
22:38:40|3.4995
22:38:41|3.4995
22:38:42|3.4994
22:38:43|3.4994
22:38:44|3.4994
22:38:45|3.4994
22:38:46|3.4994
22:38:47|3.4996
22:38:48|3.4996
22:38:49|3.4996
22:38:50|3.4996
22:38:51|3.5052
22:38:52|3.5052
22:38:53|3.5052
22:38:54|3.5055
22:38:55|3.5055
22:38:56|3.5044
22:38:57|3.5044
22:38:58|3.5044
22:38:59|3.5044
22:39:01|3.5044
22:39:03|3.503
22:39:04|3.5031
22:39:05|3.5031
22:39:07|3.5031
22:39:08|3.5038
22:39:09|3.5031
22:39:10|3.5032
22:39:11|3.5032
22:39:12|3.5032
22:39:13|3.5032
22:39:15|3.5032
22:39:15|3.5032
22:39:17|3.5032
22:39:18|3.5032
22:39:20|3.5032
22:39:21|3.5032
22:39:21|3.5032
22:39:23|3.5032
22:39:24|3.5032
22:39:25|3.5032
22:39:26|3.5047
22:39:27|3.5059
22:39:28|3.5062
22:39:29|3.5055
22:39:31|3.5055
22:39:32|3.5055
22:39:32|3.5055
22:39:33|3.5055
22:39:35|3.5049
22:39:36|3.5042
22:39:36|3.5042
22:39:37|3.5042
22:39:38|3.5042
22:39:39|3.504
22:39:41|3.504
22:39:42|3.5042
22:39:43|3.5035
22:39:44|3.5035
22:39:45|3.5035
22:39:46|3.5035
22:39:47|3.5035
22:39:48|3.5035
22:39:49|3.5035
22:39:50|3.5035
22:39:51|3.5035
22:39:52|3.5035
22:39:53|3.5035
22:39:54|3.5035
22:39:55|3.5035
22:39:56|3.5035
22:39:57|3.5035
22:39:58|3.5031
22:39:59|3.5025
22:40:00|3.5025
22:40:01|3.5025
22:40:03|3.5025
22:40:05|3.5025
22:40:06|3.5035
22:40:07|3.5035
22:40:09|3.5042
22:40:09|3.5042
22:40:10|3.5042
22:40:12|3.5035
22:40:14|3.5035
22:40:14|3.5035
22:40:16|3.503
22:40:16|3.503
22:40:17|3.503
22:40:19|3.503
22:40:19|3.5028
22:40:20|3.5028
22:40:22|3.5028
22:40:22|3.5028
22:40:24|3.5028
22:40:25|3.5028
22:40:26|3.5028
22:40:27|3.5028
22:40:28|3.5029
22:40:29|3.5029
22:40:30|3.5029
22:40:31|3.503
22:40:32|3.503
22:40:33|3.503
22:40:34|3.5034
22:40:35|3.5034
22:40:36|3.5034
22:40:37|3.5034
22:40:38|3.5034
22:40:39|3.5034
22:40:40|3.5034
22:40:41|3.5038
22:40:42|3.5037
22:40:43|3.5035
22:40:44|3.5035
22:40:45|3.5035
22:40:47|3.5035
22:40:47|3.5035
22:40:48|3.5035
22:40:50|3.5035
22:40:50|3.5035
22:40:51|3.5035
22:40:52|3.5035
22:40:53|3.5035
22:40:54|3.5035
22:40:55|3.5035
22:40:56|3.5034
22:40:58|3.5034
22:40:58|3.5034
22:41:00|3.5034
22:41:01|3.5034
22:41:01|3.5027
22:41:02|3.5027
22:41:04|3.5027
22:41:05|3.5027
22:41:06|3.5027
22:41:07|3.5027
22:41:08|3.5021
22:41:09|3.5021
22:41:10|3.5021
22:41:11|3.5021
22:41:12|3.5021
22:41:13|3.5021
22:41:14|3.5021
22:41:15|3.5021
22:41:16|3.5021
22:41:17|3.5021
22:41:19|3.5021
22:41:19|3.5021
22:41:21|3.501
22:41:22|3.501
22:41:22|3.501
22:41:24|3.4995
22:41:25|3.4995
22:41:25|3.4987
22:41:26|3.4987
22:41:28|3.4982
22:41:28|3.4982
22:41:30|3.4979
22:41:31|3.4979
22:41:32|3.4979
22:41:33|3.4979
22:41:34|3.498
22:41:35|3.4979
22:41:36|3.4979
22:41:37|3.4979
22:41:38|3.4973
22:41:39|3.4962
22:41:40|3.4947
22:41:41|3.4955
22:41:43|3.4961
22:41:45|3.4961
22:41:45|3.4956
22:41:46|3.4956
22:41:47|3.4956
22:41:48|3.4956
22:41:49|3.4956
22:41:50|3.4956
22:41:51|3.4956
22:41:52|3.4956
22:41:53|3.4956
22:41:54|3.4956
22:41:55|3.4961
22:41:56|3.4985
22:41:57|3.4985
22:41:58|3.4985
22:41:59|3.4985
22:42:00|3.4985
22:42:01|3.4991
22:42:02|3.4991
22:42:03|3.4993
22:42:04|3.4982
22:42:05|3.4967
22:42:06|3.4967
22:42:08|3.4967
22:42:09|3.4967
22:42:11|3.4967
22:42:12|3.4967
22:42:13|3.4967
22:42:14|3.4966
22:42:15|3.4966
22:42:16|3.4966
22:42:17|3.4966
22:42:18|3.4966
22:42:19|3.4973
22:42:20|3.4973
22:42:21|3.4973
22:42:23|3.498
22:42:24|3.498
22:42:24|3.497
22:42:25|3.497
22:42:27|3.497
22:42:28|3.497
22:42:29|3.497
22:42:30|3.497
22:42:31|3.4971
22:42:32|3.4972
22:42:33|3.4972
22:42:34|3.4972
22:42:35|3.4972
22:42:36|3.4972
22:42:37|3.496
22:42:38|3.496
22:42:39|3.496
22:42:40|3.496
22:42:41|3.496
22:42:42|3.496
22:42:43|3.4936
22:42:44|3.4935
22:42:45|3.4932
22:42:46|3.4932
22:42:47|3.4932
22:42:49|3.4938
22:42:49|3.4938
22:42:50|3.4938
22:42:51|3.4938
22:42:52|3.4938
22:42:53|3.4938
22:42:54|3.4936
22:42:55|3.4936
22:42:56|3.4935
22:42:57|3.4935
22:42:58|3.4935
22:43:00|3.4935
22:43:01|3.4935
22:43:02|3.4935
22:43:03|3.4935
22:43:04|3.4935
22:43:05|3.4935
22:43:07|3.4935
22:43:07|3.4935
22:43:10|3.4932
22:43:10|3.4957
22:43:11|3.4957
22:43:12|3.4957
22:43:13|3.4956
22:43:14|3.4956
22:43:15|3.4956
22:43:17|3.4946
22:43:18|3.4946
22:43:19|3.4946
22:43:20|3.4946
22:43:21|3.4946
22:43:22|3.4946
22:43:23|3.4946
22:43:23|3.4928
22:43:24|3.4931
22:43:26|3.4934
22:43:28|3.4932
22:43:29|3.493
22:43:29|3.493
22:43:30|3.493
22:43:31|3.4916
22:43:34|3.4902
22:43:34|3.4902
22:43:35|3.4902
22:43:36|3.4903
22:43:37|3.4915
22:43:38|3.4919
22:43:39|3.4915
22:43:40|3.4915
22:43:41|3.4915
22:43:42|3.4915
22:43:43|3.4908
22:43:44|3.4908
22:43:45|3.4908
22:43:46|3.4913
22:43:47|3.4913
22:43:48|3.4913
22:43:49|3.4909
22:43:50|3.4909
22:43:51|3.4915
22:43:52|3.4908
22:43:53|3.4901
22:43:54|3.4901
22:43:55|3.4901
22:43:57|3.4901
22:43:58|3.4908
22:43:58|3.4909
22:44:01|3.4909
22:44:01|3.4906
22:44:03|3.4906
22:44:04|3.4906
22:44:05|3.4907
22:44:06|3.4907
22:44:07|3.4906
22:44:09|3.4904
22:44:10|3.4905
22:44:11|3.4905
22:44:12|3.4905
22:44:13|3.4905
22:44:14|3.4901
22:44:15|3.4906
22:44:17|3.4933
22:44:17|3.4933
22:44:19|3.4939
22:44:19|3.496
22:44:20|3.4959
22:44:21|3.4947
22:44:23|3.496
22:44:24|3.496
22:44:25|3.498
22:44:26|3.4993
22:44:27|3.5004
22:44:28|3.5031
22:44:29|3.5037
22:44:30|3.504
22:44:31|3.5039
22:44:32|3.5037
22:44:33|3.5012
22:44:34|3.5012
22:44:35|3.5025
22:44:36|3.5041
22:44:37|3.5041
22:44:38|3.5041
22:44:39|3.5052
22:44:40|3.5052
22:44:41|3.5059
22:44:42|3.5059
22:44:43|3.5062
22:44:44|3.5057
22:44:45|3.5075
22:44:47|3.5075
22:44:47|3.5075
22:44:49|3.5083
22:44:50|3.5104
22:44:51|3.5105
22:44:52|3.5098
22:44:53|3.508
22:44:53|3.5071
22:44:55|3.5086
22:44:56|3.5086
22:44:57|3.5076
22:44:58|3.5076
22:44:59|3.511
22:45:00|3.511
22:45:00|3.511
22:45:01|3.511
22:45:03|3.51
22:45:04|3.5111
22:45:05|3.5102
22:45:06|3.5102
22:45:07|3.5102
22:45:09|3.5102
22:45:09|3.5111
22:45:11|3.5111
22:45:12|3.5111
22:45:13|3.512
22:45:14|3.5099
22:45:16|3.5099
22:45:16|3.5103
22:45:18|3.5103
22:45:19|3.5093
22:45:20|3.5075
22:45:21|3.5078
22:45:22|3.5048
22:45:23|3.5056
22:45:25|3.5054
22:45:26|3.505
22:45:26|3.505
22:45:28|3.5035
22:45:29|3.5038
22:45:29|3.5035
22:45:30|3.5031
22:45:32|3.503
22:45:33|3.5017
22:45:34|3.502
22:45:35|3.502
22:45:36|3.502
22:45:37|3.4995
22:45:38|3.4995
22:45:39|3.4987
22:45:40|3.4972
22:45:42|3.4969
22:45:42|3.4968
22:45:43|3.4968
22:45:45|3.4961
22:45:45|3.497
22:45:46|3.4972
22:45:47|3.496
22:45:48|3.4951
22:45:49|3.4939
22:45:50|3.4949
22:45:51|3.4949
22:45:52|3.494
22:45:54|3.494
22:45:54|3.494
22:45:55|3.494
22:45:56|3.4933
22:45:58|3.4913
22:45:58|3.49
22:45:59|3.4892
22:46:00|3.4885
22:46:02|3.4852
22:46:03|3.4866
22:46:04|3.4867
22:46:04|3.487
22:46:06|3.4873
22:46:06|3.4893
22:46:07|3.4906
22:46:09|3.4903
22:46:11|3.4904
22:46:11|3.493
22:46:13|3.4933
22:46:14|3.4933
22:46:15|3.4938
22:46:15|3.4928
22:46:18|3.4929
22:46:19|3.493
22:46:21|3.493
22:46:21|3.4947
22:46:22|3.4947
22:46:24|3.4947
22:46:24|3.4958
22:46:26|3.495
22:46:28|3.495
22:46:28|3.4957
22:46:30|3.4964
22:46:31|3.4964
22:46:31|3.4964
22:46:32|3.4959
22:46:33|3.4946
22:46:35|3.4931
22:46:36|3.4931
22:46:37|3.4929
22:46:38|3.492
22:46:39|3.492
22:46:40|3.4925
22:46:41|3.4925
22:46:42|3.4922
22:46:43|3.4922
22:46:44|3.4932
22:46:44|3.4919
22:46:46|3.4925
22:46:47|3.4925
22:46:48|3.4925
22:46:49|3.4925
22:46:50|3.4925
22:46:51|3.4925
22:46:52|3.4918
22:46:54|3.4918
22:46:54|3.4918
22:46:55|3.492
22:46:56|3.4938
22:46:57|3.4938
22:46:58|3.4961
22:46:59|3.4961
22:47:00|3.496
22:47:01|3.495
22:47:02|3.495
22:47:03|3.495
22:47:05|3.4948
22:47:05|3.4948
22:47:06|3.4948
22:47:09|3.4948
22:47:10|3.4948
22:47:11|3.4948
22:47:13|3.4948
22:47:13|3.4948
22:47:15|3.4951
22:47:16|3.4952
22:47:17|3.4952
22:47:18|3.4952
22:47:19|3.4964
22:47:20|3.497
22:47:21|3.4983
22:47:22|3.499
22:47:23|3.499
22:47:24|3.4986
22:47:26|3.4986
22:47:27|3.4986
22:47:28|3.499
22:47:29|3.499
22:47:30|3.499
22:47:31|3.4983
22:47:32|3.4983
22:47:33|3.4983
22:47:35|3.4983
22:47:36|3.4986
22:47:37|3.4986
22:47:38|3.4993
22:47:39|3.5005
22:47:40|3.5005
22:47:41|3.5009
22:47:42|3.5018
22:47:43|3.5018
22:47:44|3.501
22:47:46|3.5011
22:47:46|3.5011
22:47:47|3.5011
22:47:49|3.5011
22:47:49|3.5013
22:47:51|3.4998
22:47:52|3.4998
22:47:53|3.5011
22:47:53|3.5011
22:47:54|3.502
22:47:55|3.5039
22:47:57|3.505
22:47:59|3.5022
22:47:59|3.5022
22:48:00|3.5022
22:48:01|3.5022
22:48:02|3.5033
22:48:03|3.5033
22:48:04|3.5039
22:48:05|3.503
22:48:07|3.504
22:48:09|3.5047
22:48:09|3.5047
22:48:10|3.504
22:48:11|3.5047
22:48:13|3.5034
22:48:14|3.5012
22:48:16|3.4995
22:48:17|3.4996
22:48:18|3.4987
22:48:19|3.4987
22:48:20|3.4988
22:48:21|3.4986
22:48:22|3.4986
22:48:23|3.4986
22:48:24|3.4973
22:48:25|3.4964
22:48:26|3.4964
22:48:27|3.4964
22:48:28|3.4961
22:48:29|3.4962
22:48:30|3.4962
22:48:31|3.4962
22:48:32|3.497
22:48:32|3.497
22:48:34|3.4975
22:48:35|3.4975
22:48:37|3.4975
22:48:37|3.4975
22:48:38|3.4975
22:48:39|3.4974
22:48:41|3.4964
22:48:41|3.4968
22:48:43|3.4968
22:48:44|3.4968
22:48:45|3.4973
22:48:45|3.4974
22:48:47|3.4968
22:48:47|3.4968
22:48:48|3.4968
22:48:49|3.4968
22:48:51|3.4968
22:48:52|3.497
22:48:52|3.4971
22:48:53|3.4971
22:48:54|3.4971
22:48:56|3.4973
22:48:57|3.4971
22:48:58|3.4971
22:48:58|3.497
22:49:00|3.497
22:49:00|3.4971
22:49:01|3.4971
22:49:02|3.4971
22:49:03|3.4971
22:49:05|3.4971
22:49:06|3.4971
22:49:06|3.4974
22:49:07|3.4985
22:49:08|3.4985
22:49:09|3.4985
22:49:10|3.4986
22:49:11|3.4986
22:49:13|3.4986
22:49:15|3.4996
22:49:16|3.4996
22:49:17|3.4996
22:49:18|3.4996
22:49:20|3.4995
22:49:21|3.4995
22:49:22|3.4995
22:49:23|3.4987
22:49:24|3.4987
22:49:25|3.4987
22:49:26|3.4987
22:49:27|3.4987
22:49:28|3.4987
22:49:28|3.4986
22:49:31|3.4991
22:49:31|3.4991
22:49:32|3.4991
22:49:33|3.4991
22:49:35|3.4991
22:49:36|3.4991
22:49:37|3.4991
22:49:37|3.4991
22:49:40|3.4991
22:49:41|3.4991
22:49:42|3.4991
22:49:43|3.4991
22:49:44|3.4983
22:49:45|3.4983
22:49:46|3.4991
22:49:47|3.4991
22:49:48|3.4991
22:49:49|3.4984
22:49:50|3.4965
22:49:51|3.4965
22:49:53|3.4951
22:49:53|3.4934
22:49:54|3.4934
22:49:55|3.4937
22:49:56|3.4937
22:49:58|3.4937
22:49:58|3.4937
22:50:00|3.4937
22:50:00|3.4937
22:50:01|3.4939
22:50:02|3.4963
22:50:04|3.4963
22:50:04|3.4963
22:50:06|3.4963
22:50:06|3.4963
22:50:08|3.4952
22:50:08|3.4952
22:50:09|3.4952
22:50:11|3.4952
22:50:12|3.4952
22:50:12|3.4952
22:50:14|3.4942
22:50:16|3.4939
22:50:17|3.4939
22:50:18|3.4939
22:50:19|3.4939
22:50:20|3.4944
22:50:21|3.4944
22:50:22|3.4951
22:50:24|3.4976
22:50:25|3.4984
22:50:26|3.4985
22:50:26|3.4985
22:50:27|3.4985
22:50:28|3.4981
22:50:30|3.4981
22:50:31|3.4981
22:50:31|3.4981
22:50:33|3.4981
22:50:34|3.4987
22:50:34|3.4987
22:50:35|3.4987
22:50:37|3.4987
22:50:37|3.4987
22:50:39|3.4991
22:50:39|3.5001
22:50:40|3.5001
22:50:42|3.5001
22:50:42|3.5001
22:50:44|3.5001
22:50:45|3.5001
22:50:45|3.5001
22:50:46|3.4992
22:50:48|3.4992
22:50:48|3.4992
22:50:49|3.4989
22:50:50|3.4989
22:50:52|3.4989
22:50:52|3.4989
22:50:53|3.4989
22:50:55|3.4989
22:50:56|3.4991
22:50:57|3.4991
22:50:57|3.4991
22:50:59|3.4988
22:50:59|3.4988
22:51:00|3.4988
22:51:02|3.4983
22:51:02|3.4983
22:51:04|3.4985
22:51:04|3.4985
22:51:05|3.4985
22:51:07|3.4984
22:51:08|3.4984
22:51:08|3.4985
22:51:10|3.4985
22:51:11|3.5
22:51:12|3.5
22:51:14|3.4992
22:51:15|3.4992
22:51:17|3.4992
22:51:17|3.4987
22:51:19|3.4987
22:51:21|3.4987
22:51:21|3.4987
22:51:23|3.4987
22:51:24|3.4987
22:51:25|3.4994
22:51:25|3.4994
22:51:27|3.4994
22:51:28|3.4994
22:51:29|3.4994
22:51:30|3.4994
22:51:31|3.4994
22:51:32|3.4985
22:51:33|3.4962
22:51:34|3.4962
22:51:35|3.4962
22:51:36|3.4953
22:51:37|3.4953
22:51:37|3.4953
22:51:39|3.4951
22:51:40|3.495
22:51:40|3.495
22:51:42|3.4939
22:51:43|3.4939
22:51:45|3.4939
22:51:45|3.4939
22:51:46|3.4939
22:51:48|3.4939
22:51:49|3.4947
22:51:50|3.4947
22:51:52|3.4947
22:51:52|3.4906
22:51:53|3.4905
22:51:55|3.4923
22:51:56|3.4914
22:51:58|3.4917
22:51:58|3.4917
22:51:59|3.4924
22:52:01|3.4924
22:52:02|3.4924
22:52:02|3.4924
22:52:03|3.4924
22:52:04|3.4912
22:52:05|3.4912
22:52:06|3.4912
22:52:07|3.4912
22:52:09|3.4913
22:52:10|3.4913
22:52:10|3.4913
22:52:12|3.4913
22:52:13|3.4913
22:52:14|3.4913
22:52:16|3.4917
22:52:17|3.4917
22:52:17|3.4917
22:52:19|3.4917
22:52:20|3.4917
22:52:20|3.492
22:52:22|3.492
22:52:23|3.492
22:52:24|3.492
22:52:24|3.492
22:52:26|3.492
22:52:26|3.4917
22:52:27|3.4918
22:52:28|3.4918
22:52:30|3.4918
22:52:30|3.4918
22:52:32|3.492
22:52:32|3.492
22:52:34|3.492
22:52:34|3.4918
22:52:35|3.4918
22:52:36|3.4918
22:52:37|3.4918
22:52:38|3.4918
22:52:39|3.4918
22:52:41|3.492
22:52:42|3.492
22:52:42|3.4924
22:52:43|3.4939
22:52:45|3.4939
22:52:45|3.4941
22:52:46|3.4924
22:52:47|3.4924
22:52:48|3.4924
22:52:50|3.4924
22:52:50|3.492
22:52:52|3.492
22:52:53|3.493
22:52:53|3.493
22:52:54|3.493
22:52:55|3.493
22:52:56|3.4923
22:52:58|3.4923
22:52:59|3.4923
22:53:00|3.4922
22:53:01|3.4922
22:53:02|3.4922
22:53:03|3.4922
22:53:04|3.4922
22:53:05|3.4922
22:53:06|3.4922
22:53:07|3.4922
22:53:08|3.4922
22:53:09|3.4922
22:53:10|3.4923
22:53:11|3.4923
22:53:12|3.4923
22:53:13|3.4923
22:53:14|3.4925
22:53:15|3.4925
22:53:16|3.4925
22:53:18|3.4925
22:53:19|3.4925
22:53:19|3.4922
22:53:20|3.4922
22:53:22|3.4922
22:53:23|3.4922
22:53:24|3.4922
22:53:25|3.4922
22:53:25|3.4922
22:53:27|3.4922
22:53:27|3.4922
22:53:29|3.4922
22:53:30|3.4922
22:53:32|3.4922
22:53:32|3.4922
22:53:33|3.4922
22:53:34|3.4922
22:53:35|3.4922
22:53:36|3.4922
22:53:37|3.4922
22:53:38|3.4915
22:53:39|3.4922
22:53:41|3.4925
22:53:42|3.4925
22:53:43|3.4924
22:53:44|3.4924
22:53:46|3.4924
22:53:46|3.4924
22:53:47|3.4923
22:53:48|3.4923
22:53:49|3.4923
22:53:51|3.4923
22:53:51|3.4923
22:53:53|3.4923
22:53:54|3.4923
22:53:55|3.4923
22:53:55|3.4923
22:53:57|3.4923
22:53:58|3.4923
22:53:59|3.4923
22:54:00|3.4923
22:54:01|3.4923
22:54:01|3.4923
22:54:03|3.4926
22:54:05|3.4931
22:54:06|3.4931
22:54:07|3.4931
22:54:09|3.4926
22:54:09|3.4926
22:54:10|3.4926
22:54:11|3.4926
22:54:12|3.4927
22:54:14|3.4927
22:54:15|3.4931
22:54:16|3.4931
22:54:18|3.493
22:54:19|3.493
22:54:19|3.493
22:54:21|3.4922
22:54:22|3.4922
22:54:23|3.4922
22:54:24|3.4922
22:54:25|3.4922
22:54:26|3.4922
22:54:27|3.4922
22:54:28|3.4922
22:54:29|3.4922
22:54:30|3.4922
22:54:31|3.4922
22:54:32|3.4922
22:54:33|3.4914
22:54:34|3.4914
22:54:36|3.4914
22:54:37|3.4914
22:54:39|3.4901
22:54:39|3.4901
22:54:40|3.4906
22:54:41|3.4906
22:54:42|3.4914
22:54:43|3.4914
22:54:44|3.4914
22:54:45|3.4914
22:54:46|3.4914
22:54:47|3.4914
22:54:48|3.4914
22:54:49|3.4915
22:54:50|3.4912
22:54:51|3.4912
22:54:52|3.4912
22:54:53|3.4912
22:54:54|3.4912
22:54:55|3.4912
22:54:57|3.4912
22:54:57|3.4912
22:54:58|3.4914
22:55:00|3.4914
22:55:00|3.4914
22:55:03|3.4915
22:55:04|3.4915
22:55:04|3.4915
22:55:06|3.4915
22:55:06|3.4915
22:55:07|3.4915
22:55:09|3.4915
22:55:10|3.4915
22:55:12|3.4912
22:55:13|3.4912
22:55:13|3.4912
22:55:14|3.4912
22:55:15|3.4912
22:55:16|3.4914
22:55:17|3.4914
22:55:18|3.4914
22:55:20|3.4913
22:55:21|3.4914
22:55:22|3.4914
22:55:23|3.4914
22:55:24|3.4914
22:55:25|3.4914
22:55:26|3.4914
22:55:27|3.4914
22:55:28|3.4914
22:55:29|3.4914
22:55:30|3.4914
22:55:31|3.4914
22:55:32|3.4914
22:55:33|3.4914
22:55:34|3.4913
22:55:35|3.4913
22:55:36|3.4913
22:55:37|3.4913
22:55:38|3.4913
22:55:39|3.4926
22:55:40|3.493
22:55:41|3.494
22:55:42|3.494
22:55:43|3.494
22:55:44|3.494
22:55:45|3.494
22:55:46|3.494
22:55:47|3.4946
22:55:48|3.4955
22:55:49|3.4945
22:55:50|3.4961
22:55:51|3.4969
22:55:52|3.4969
22:55:54|3.496
22:55:55|3.496
22:55:55|3.496
22:55:57|3.496
22:55:57|3.4962
22:55:58|3.4961
22:55:59|3.4961
22:56:00|3.4962
22:56:01|3.4962
22:56:03|3.493
22:56:04|3.493
22:56:05|3.493
22:56:06|3.493
22:56:07|3.4939
22:56:08|3.4939
22:56:09|3.4939
22:56:10|3.4954
22:56:11|3.4968
22:56:12|3.4968
22:56:13|3.4968
22:56:14|3.4939
22:56:15|3.4927
22:56:16|3.4927
22:56:17|3.4918
22:56:18|3.4924
22:56:19|3.4931
22:56:21|3.4948
22:56:22|3.4948
22:56:23|3.4948
22:56:24|3.4948
22:56:25|3.4947
22:56:26|3.4947
22:56:28|3.4947
22:56:29|3.4947
22:56:30|3.4947
22:56:31|3.4954
22:56:33|3.4954
22:56:33|3.4954
22:56:34|3.4954
22:56:35|3.496
22:56:36|3.496
22:56:37|3.496
22:56:38|3.496
22:56:40|3.496
22:56:41|3.496
22:56:43|3.496
22:56:43|3.4961
22:56:44|3.4956
22:56:45|3.4956
22:56:46|3.4956
22:56:47|3.4956
22:56:48|3.4971
22:56:49|3.4968
22:56:50|3.4968
22:56:51|3.4964
22:56:52|3.4964
22:56:53|3.4959
22:56:54|3.4959
22:56:55|3.4959
22:56:56|3.4959
22:56:57|3.4959
22:56:58|3.4966
22:56:59|3.4966
22:57:00|3.4966
22:57:01|3.4966
22:57:02|3.4966
22:57:03|3.4964
22:57:04|3.4964
22:57:05|3.4964
22:57:06|3.4964
22:57:07|3.4965
22:57:08|3.4965
22:57:09|3.4965
22:57:10|3.497
22:57:11|3.497
22:57:12|3.497
22:57:13|3.497
22:57:14|3.4973
22:57:15|3.4973
22:57:16|3.4975
22:57:17|3.4976
22:57:18|3.4974
22:57:20|3.4975
22:57:20|3.4974
22:57:21|3.4974
22:57:23|3.4974
22:57:24|3.4974
22:57:26|3.4974
22:57:26|3.4977
22:57:27|3.4977
22:57:29|3.4977
22:57:30|3.4977
22:57:31|3.4977
22:57:32|3.4977
22:57:33|3.4977
22:57:34|3.4977
22:57:36|3.4977
22:57:36|3.498
22:57:38|3.4992
22:57:39|3.4992
22:57:40|3.4992
22:57:41|3.4998
22:57:43|3.4997
22:57:45|3.4997
22:57:45|3.4997
22:57:46|3.4997
22:57:47|3.4997
22:57:49|3.5006
22:57:51|3.5009
22:57:51|3.5009
22:57:52|3.5003
22:57:53|3.5003
22:57:54|3.5003
22:57:55|3.4998
22:57:56|3.4998
22:57:57|3.4998
22:57:58|3.4998
22:57:59|3.4998
22:58:00|3.4998
22:58:01|3.4998
22:58:02|3.5013
22:58:03|3.5009
22:58:05|3.5012
22:58:06|3.5012
22:58:06|3.5012
22:58:08|3.5012
22:58:09|3.5012
22:58:09|3.5015
22:58:11|3.5015
22:58:12|3.5015
22:58:12|3.502
22:58:14|3.502
22:58:15|3.502
22:58:16|3.502
22:58:17|3.502
22:58:18|3.502
22:58:19|3.502
22:58:20|3.502
22:58:22|3.502
22:58:23|3.502
22:58:25|3.5017
22:58:26|3.5017
22:58:28|3.5016
22:58:28|3.5016
22:58:29|3.5016
22:58:30|3.5016
22:58:31|3.5016
22:58:33|3.5016
22:58:35|3.5016
22:58:35|3.5016
22:58:36|3.5025
22:58:37|3.5025
22:58:38|3.5025
22:58:39|3.5025
22:58:40|3.5027
22:58:41|3.5026
22:58:43|3.5026
22:58:45|3.5026
22:58:46|3.5026
22:58:46|3.5026
22:58:47|3.5026
22:58:49|3.5026
22:58:49|3.5026
22:58:50|3.5026
22:58:52|3.5027
22:58:52|3.5027
22:58:53|3.5039
22:58:55|3.5039
22:58:55|3.5039
22:58:56|3.5039
22:58:58|3.5039
22:58:59|3.5039
22:59:00|3.5039
22:59:01|3.5039
22:59:02|3.5039
22:59:03|3.5039
22:59:05|3.5039
22:59:06|3.5039
22:59:06|3.5039
22:59:08|3.5039
22:59:08|3.5042
22:59:09|3.5028
22:59:11|3.503
22:59:12|3.5031
22:59:13|3.5031
22:59:13|3.5022
22:59:15|3.5022
22:59:16|3.5021
22:59:17|3.5025
22:59:18|3.5025
22:59:18|3.5025
22:59:20|3.5025
22:59:20|3.5025
22:59:21|3.5022
22:59:22|3.5018
22:59:24|3.5013
22:59:25|3.5013
22:59:26|3.5013
22:59:28|3.5004
22:59:30|3.5003
22:59:30|3.5017
22:59:31|3.5017
22:59:32|3.5017
22:59:33|3.5032
22:59:34|3.5032
22:59:35|3.5032
22:59:37|3.5033
22:59:38|3.5042
22:59:39|3.5046
22:59:40|3.5046
22:59:41|3.5042
22:59:42|3.5042
22:59:43|3.5042
22:59:44|3.5042
22:59:45|3.504
22:59:46|3.504
22:59:47|3.5043
22:59:48|3.5043
22:59:49|3.5043
22:59:50|3.5043
22:59:51|3.5034
22:59:52|3.5024
22:59:53|3.5034
22:59:54|3.5034
22:59:55|3.5034
22:59:56|3.5034
22:59:57|3.5034
22:59:58|3.5034
22:59:59|3.5034
23:00:00|3.5044
23:00:01|3.5044
23:00:02|3.5044
23:00:03|3.503
23:00:04|3.5022
23:00:05|3.5022
23:00:06|3.5027
23:00:07|3.5027
23:00:08|3.5027
23:00:09|3.5021
23:00:11|3.5023
23:00:12|3.503
23:00:13|3.5034
23:00:14|3.5034
23:00:15|3.5034
23:00:16|3.5041
23:00:17|3.5041
23:00:18|3.5041
23:00:19|3.5043
23:00:20|3.5038
23:00:21|3.5038
23:00:22|3.5038
23:00:23|3.5042
23:00:24|3.5051
23:00:26|3.5051
23:00:28|3.5051
23:00:28|3.5049
23:00:29|3.5045
23:00:30|3.5049
23:00:31|3.5049
23:00:32|3.5049
23:00:33|3.5049
23:00:34|3.5049
23:00:35|3.5049
23:00:37|3.5049
23:00:38|3.5049
23:00:39|3.5045
23:00:40|3.5045
23:00:41|3.5044
23:00:42|3.5044
23:00:43|3.5045
23:00:44|3.5042
23:00:45|3.5038
23:00:45|3.5038
23:00:47|3.5035
23:00:48|3.5024
23:00:49|3.5009
23:00:51|3.5005
23:00:52|3.5009
23:00:53|3.5009
23:00:53|3.501
23:00:55|3.501
23:00:55|3.5008
23:00:57|3.5009
23:00:57|3.5009
23:00:58|3.5009
23:00:59|3.501
23:01:00|3.501
23:01:02|3.5009
23:01:03|3.501
23:01:04|3.5017
23:01:04|3.5017
23:01:05|3.5024
23:01:06|3.5032
23:01:07|3.501
23:01:08|3.501
23:01:09|3.501
23:01:10|3.501
23:01:11|3.501
23:01:13|3.501
23:01:13|3.5018
23:01:15|3.5018
23:01:15|3.5009
23:01:16|3.5009
23:01:18|3.5002
23:01:18|3.4992
23:01:20|3.4992
23:01:21|3.4992
23:01:22|3.4992
23:01:23|3.4994
23:01:25|3.5003
23:01:26|3.5006
23:01:27|3.5006
23:01:29|3.5006
23:01:29|3.5006
23:01:31|3.5006
23:01:32|3.5002
23:01:33|3.4996
23:01:34|3.4975
23:01:35|3.497
23:01:36|3.4971
23:01:37|3.4967
23:01:38|3.4967
23:01:39|3.4966
23:01:40|3.4959
23:01:41|3.4953
23:01:42|3.4953
23:01:44|3.4954
23:01:44|3.4953
23:01:45|3.495
23:01:46|3.4928
23:01:48|3.4917
23:01:49|3.4917
23:01:51|3.4914
23:01:51|3.4914
23:01:52|3.4914
23:01:53|3.4918
23:01:54|3.4909
23:01:55|3.4909
23:01:57|3.4868
23:01:58|3.4865
23:01:59|3.4874
23:02:00|3.4886
23:02:01|3.4893
23:02:02|3.4893
23:02:03|3.4893
23:02:05|3.4901
23:02:05|3.49
23:02:06|3.4918
23:02:07|3.4918
23:02:08|3.4918
23:02:09|3.4918
23:02:10|3.4918
23:02:12|3.4918
23:02:13|3.4911
23:02:14|3.491
23:02:15|3.493
23:02:16|3.493
23:02:17|3.493
23:02:18|3.493
23:02:19|3.493
23:02:20|3.4917
23:02:21|3.4917
23:02:22|3.4917
23:02:23|3.4917
23:02:24|3.491
23:02:25|3.491
23:02:25|3.491
23:02:28|3.4891
23:02:29|3.4897
23:02:30|3.4897
23:02:30|3.4881
23:02:32|3.488
23:02:33|3.488
23:02:34|3.4869
23:02:35|3.4869
23:02:37|3.4862
23:02:37|3.4862
23:02:38|3.4869
23:02:40|3.4869
23:02:40|3.487
23:02:42|3.487
23:02:43|3.487
23:02:43|3.4869
23:02:45|3.4843
23:02:46|3.4841
23:02:47|3.4848
23:02:49|3.4871
23:02:50|3.4871
23:02:51|3.4871
23:02:52|3.4871
23:02:53|3.4871
23:02:53|3.4871
23:02:55|3.486
23:02:55|3.4857
23:02:56|3.4857
23:02:58|3.4857
23:02:59|3.4857
23:03:00|3.4859
23:03:01|3.4859
23:03:02|3.4859
23:03:03|3.4846
23:03:04|3.4847
23:03:05|3.4847
23:03:06|3.4847
23:03:08|3.4859
23:03:09|3.4877
23:03:10|3.4883
23:03:11|3.4892
23:03:12|3.4892
23:03:13|3.4906
23:03:14|3.4904
23:03:15|3.4904
23:03:16|3.4906
23:03:17|3.4906
23:03:17|3.4915
23:03:19|3.4915
23:03:19|3.4915
23:03:21|3.4915
23:03:22|3.4915
23:03:23|3.4904
23:03:23|3.4904
23:03:25|3.4904
23:03:27|3.4915
23:03:28|3.4902
23:03:30|3.4902
23:03:30|3.4902
23:03:31|3.4902
23:03:32|3.4902
23:03:34|3.49
23:03:34|3.4894
23:03:35|3.4894
23:03:36|3.4898
23:03:37|3.4898
23:03:39|3.49
23:03:39|3.49
23:03:40|3.49
23:03:41|3.49
23:03:42|3.489
23:03:44|3.4877
23:03:45|3.4877
23:03:46|3.4877
23:03:47|3.4877
23:03:48|3.4878
23:03:49|3.4878
23:03:50|3.4872
23:03:52|3.4863
23:03:53|3.4863
23:03:54|3.4863
23:03:56|3.4864
23:03:56|3.4864
23:03:57|3.4863
23:03:58|3.4863
23:03:59|3.4867
23:04:00|3.4867
23:04:02|3.4868
23:04:03|3.4868
23:04:04|3.4864
23:04:05|3.4864
23:04:06|3.4864
23:04:07|3.4864
23:04:08|3.4864
23:04:09|3.4864
23:04:10|3.4864
23:04:11|3.4861
23:04:12|3.4848
23:04:13|3.485
23:04:14|3.485
23:04:15|3.485
23:04:16|3.485
23:04:17|3.485
23:04:19|3.4852
23:04:19|3.4852
23:04:20|3.4852
23:04:21|3.4852
23:04:22|3.4852
23:04:23|3.4852
23:04:24|3.4857
23:04:25|3.4852
23:04:27|3.4849
23:04:29|3.4849
23:04:29|3.4849
23:04:31|3.485
23:04:32|3.485
23:04:33|3.485
23:04:34|3.485
23:04:35|3.485
23:04:36|3.485
23:04:38|3.485
23:04:39|3.485
23:04:39|3.485
23:04:41|3.485
23:04:42|3.485
23:04:43|3.485
23:04:44|3.485
23:04:45|3.485
23:04:46|3.485
23:04:47|3.485
23:04:48|3.485
23:04:49|3.4847
23:04:50|3.4847
23:04:51|3.4847
23:04:52|3.4847
23:04:53|3.4847
23:04:54|3.4836
23:04:55|3.4836
23:04:56|3.4836
23:04:57|3.4836
23:04:58|3.4836
23:04:59|3.4831
23:05:01|3.483
23:05:02|3.4825
23:05:03|3.4825
23:05:04|3.4829
23:05:05|3.4835
23:05:06|3.4836
23:05:07|3.4854
23:05:08|3.4861
23:05:09|3.4853
23:05:10|3.4853
23:05:11|3.4853
23:05:13|3.4853
23:05:13|3.4853
23:05:15|3.4853
23:05:16|3.4847
23:05:16|3.4848
23:05:17|3.4847
23:05:19|3.4847
23:05:20|3.4856
23:05:20|3.4856
23:05:22|3.4856
23:05:22|3.4856
23:05:23|3.4856
23:05:25|3.4856
23:05:27|3.4841
23:05:28|3.4841
23:05:30|3.4837
23:05:30|3.4837
23:05:31|3.4837
23:05:32|3.4837
23:05:33|3.4846
23:05:34|3.4846
23:05:35|3.4846
23:05:36|3.4846
23:05:37|3.4846
23:05:38|3.4846
23:05:39|3.4845
23:05:41|3.4845
23:05:42|3.4845
23:05:43|3.4845
23:05:44|3.4857
23:05:46|3.4857
23:05:47|3.4857
23:05:47|3.4857
23:05:49|3.486
23:05:50|3.4857
23:05:51|3.4857
23:05:52|3.4861
23:05:54|3.4848
23:05:55|3.4838
23:05:56|3.4838
23:05:57|3.4838
23:05:58|3.4839
23:05:59|3.4849
23:06:00|3.4856
23:06:01|3.4856
23:06:02|3.4856
23:06:03|3.4856
23:06:04|3.4856
23:06:06|3.4862
23:06:07|3.4881
23:06:07|3.4884
23:06:09|3.4883
23:06:10|3.489
23:06:11|3.489
23:06:12|3.4884
23:06:13|3.4884
23:06:14|3.4884
23:06:15|3.4884
23:06:16|3.4894
23:06:17|3.4894
23:06:18|3.4887
23:06:19|3.4888
23:06:20|3.4888
23:06:22|3.4888
23:06:22|3.4888
23:06:23|3.4887
23:06:24|3.4887
23:06:25|3.4887
23:06:26|3.4887
23:06:28|3.4887
23:06:29|3.4887
23:06:31|3.4887
23:06:32|3.4887
23:06:33|3.4887
23:06:33|3.4887
23:06:35|3.4887
23:06:36|3.4888
23:06:37|3.4888
23:06:39|3.4888
23:06:39|3.4888
23:06:40|3.4888
23:06:41|3.4888
23:06:42|3.4887
23:06:44|3.4872
23:06:45|3.4872
23:06:45|3.4884
23:06:47|3.4889
23:06:50|3.4889
23:06:52|3.4889
23:06:53|3.4887
23:06:54|3.4887
23:06:54|3.4875
23:06:56|3.4875
23:06:57|3.4875
23:06:57|3.4875
23:06:58|3.4875
23:07:00|3.4875
23:07:01|3.4877
23:07:02|3.4877
23:07:03|3.4877
23:07:04|3.4877
23:07:05|3.4877
23:07:06|3.4877
23:07:07|3.4877
23:07:08|3.4877
23:07:09|3.4877
23:07:10|3.4877
23:07:11|3.4895
23:07:12|3.4895
23:07:13|3.4895
23:07:15|3.489
23:07:15|3.489
23:07:16|3.489
23:07:18|3.489
23:07:19|3.489
23:07:21|3.489
23:07:22|3.489
23:07:23|3.489
23:07:24|3.489
23:07:24|3.489
23:07:25|3.489
23:07:26|3.489
23:07:27|3.489
23:07:28|3.489
23:07:29|3.489
23:07:31|3.489
23:07:32|3.489
23:07:33|3.489
23:07:33|3.489
23:07:34|3.4893
23:07:35|3.4893
23:07:37|3.4893
23:07:37|3.4893
23:07:39|3.4893
23:07:40|3.4893
23:07:40|3.4877
23:07:41|3.4883
23:07:42|3.4875
23:07:44|3.4875
23:07:45|3.4875
23:07:46|3.4875
23:07:46|3.4883
23:07:48|3.4888
23:07:49|3.4888
23:07:51|3.4888
23:07:52|3.4888
23:07:53|3.4888
23:07:54|3.4888
23:07:55|3.4888
23:07:56|3.4888
23:07:57|3.4888
23:07:57|3.4891
23:07:59|3.4891
23:08:00|3.4891
23:08:01|3.4891
23:08:02|3.4891
23:08:03|3.4891
23:08:04|3.4891
23:08:05|3.4886
23:08:06|3.4888
23:08:06|3.4888
23:08:09|3.4887
23:08:09|3.4887
23:08:10|3.4887
23:08:11|3.4887
23:08:12|3.4887
23:08:13|3.4887
23:08:14|3.4887
23:08:15|3.4887
23:08:16|3.4887
23:08:17|3.4887
23:08:19|3.488
23:08:19|3.488
23:08:21|3.488
23:08:22|3.488
23:08:23|3.488
23:08:23|3.488
23:08:25|3.488
23:08:26|3.488
23:08:27|3.4878
23:08:29|3.4882
23:08:29|3.4882
23:08:30|3.4882
23:08:32|3.4882
23:08:33|3.4882
23:08:35|3.4882
23:08:36|3.4882
23:08:38|3.4883
23:08:39|3.4883
23:08:40|3.4883
23:08:41|3.4883
23:08:42|3.4883
23:08:43|3.4883
23:08:45|3.4885
23:08:45|3.4885
23:08:47|3.4885
23:08:48|3.4885
23:08:50|3.4885
23:08:51|3.4885
23:08:51|3.4882
23:08:53|3.4887
23:08:53|3.4887
23:08:54|3.4887
23:08:56|3.4886
23:08:58|3.4886
23:09:00|3.4885
23:09:00|3.4888
23:09:02|3.4884
23:09:03|3.4884
23:09:04|3.4884
23:09:05|3.4884
23:09:05|3.4884
23:09:07|3.4884
23:09:08|3.4886
23:09:09|3.4886
23:09:10|3.4886
23:09:11|3.4886
23:09:12|3.4886
23:09:13|3.4885
23:09:13|3.4885
23:09:16|3.4884
23:09:16|3.4884
23:09:17|3.488
23:09:18|3.488
23:09:19|3.4875
23:09:20|3.4866
23:09:21|3.4848
23:09:22|3.4838
23:09:23|3.4841
23:09:24|3.4841
23:09:25|3.4841
23:09:26|3.4841
23:09:27|3.4841
23:09:28|3.4841
23:09:29|3.4841
23:09:30|3.4841
23:09:31|3.4841
23:09:32|3.4841
23:09:34|3.4841
23:09:35|3.4838
23:09:37|3.4844
23:09:37|3.4844
23:09:39|3.4844
23:09:39|3.4844
23:09:41|3.4844
23:09:42|3.485
23:09:43|3.4856
23:09:43|3.4856
23:09:44|3.4856
23:09:45|3.4865
23:09:47|3.4844
23:09:47|3.4853
23:09:48|3.4853
23:09:50|3.4853
23:09:51|3.4844
23:09:52|3.4844
23:09:53|3.4844
23:09:54|3.4844
23:09:55|3.4844
23:09:56|3.4843
23:09:57|3.4843
23:09:58|3.4843
23:09:59|3.4843
23:10:00|3.4843
23:10:01|3.4843
23:10:02|3.4843
23:10:03|3.4843
23:10:05|3.4843
23:10:05|3.4843
23:10:06|3.4843
23:10:07|3.4847
23:10:08|3.485
23:10:09|3.4853
23:10:10|3.4853
23:10:11|3.4853
23:10:12|3.4853
23:10:13|3.4853
23:10:14|3.4853
23:10:15|3.4853
23:10:16|3.4853
23:10:17|3.4853
23:10:18|3.4853
23:10:19|3.4852
23:10:20|3.4852
23:10:21|3.4852
23:10:22|3.4852
23:10:23|3.4852
23:10:25|3.4852
23:10:26|3.4852
23:10:27|3.4852
23:10:28|3.485
23:10:29|3.485
23:10:30|3.485
23:10:31|3.4851
23:10:32|3.4851
23:10:33|3.4851
23:10:34|3.4851
23:10:36|3.485
23:10:37|3.4854
23:10:38|3.4849
23:10:40|3.4854
23:10:40|3.4854
23:10:41|3.4854
23:10:42|3.4854
23:10:43|3.4854
23:10:45|3.4854
23:10:45|3.4855
23:10:47|3.4855
23:10:47|3.4855
23:10:49|3.4853
23:10:50|3.4853
23:10:51|3.4856
23:10:52|3.4856
23:10:53|3.4856
23:10:54|3.4856
23:10:55|3.4856
23:10:56|3.4856
23:10:57|3.4856
23:10:58|3.4856
23:10:59|3.4856
23:11:00|3.4855
23:11:01|3.4855
23:11:01|3.4855
23:11:03|3.4855
23:11:04|3.4855
23:11:05|3.4864
23:11:06|3.4864
23:11:07|3.4865
23:11:08|3.4865
23:11:09|3.4865
23:11:10|3.4867
23:11:11|3.4872
23:11:12|3.4867
23:11:12|3.4867
23:11:14|3.4872
23:11:15|3.4872
23:11:15|3.4872
23:11:17|3.4872
23:11:19|3.4895
23:11:19|3.4901
23:11:20|3.4901
23:11:21|3.4901
23:11:22|3.4901
23:11:23|3.4906
23:11:24|3.4906
23:11:25|3.4918
23:11:26|3.4924
23:11:27|3.4933
23:11:28|3.4932
23:11:29|3.4932
23:11:30|3.4953
23:11:31|3.4953
23:11:32|3.4945
23:11:34|3.4945
23:11:35|3.496
23:11:35|3.4971
23:11:36|3.4975
23:11:39|3.499
23:11:39|3.4989
23:11:40|3.4987
23:11:41|3.4989
23:11:42|3.4974
23:11:44|3.4978
23:11:46|3.4966
23:11:46|3.4966
23:11:48|3.4966
23:11:49|3.4966
23:11:49|3.4971
23:11:50|3.4971
23:11:52|3.4971
23:11:53|3.4969
23:11:54|3.4969
23:11:55|3.4956
23:11:55|3.4956
23:11:57|3.4953
23:11:58|3.4937
23:11:59|3.4937
23:12:00|3.4937
23:12:01|3.4956
23:12:03|3.4975
23:12:04|3.4975
23:12:05|3.4962
23:12:06|3.4962
23:12:07|3.4971
23:12:08|3.4971
23:12:09|3.4971
23:12:10|3.4977
23:12:11|3.4977
23:12:12|3.4977
23:12:13|3.4977
23:12:14|3.4982
23:12:15|3.4982
23:12:16|3.4982
23:12:17|3.5
23:12:18|3.5
23:12:19|3.5
23:12:20|3.498
23:12:21|3.498
23:12:22|3.4991
23:12:23|3.4993
23:12:24|3.4993
23:12:25|3.4993
23:12:26|3.4994
23:12:27|3.4994
23:12:28|3.4994
23:12:29|3.4994
23:12:30|3.4994
23:12:31|3.4994
23:12:32|3.4994
23:12:33|3.4994
23:12:35|3.4994
23:12:36|3.4994
23:12:38|3.4997
23:12:38|3.4997
23:12:39|3.4997
23:12:40|3.4997
23:12:41|3.4997
23:12:43|3.4994
23:12:43|3.4994
23:12:45|3.4994
23:12:46|3.4994
23:12:47|3.4996
23:12:48|3.4996
23:12:49|3.4992
23:12:50|3.4988
23:12:51|3.4988
23:12:52|3.4988
23:12:53|3.4988
23:12:53|3.4988
23:12:55|3.4988
23:12:57|3.4969
23:12:57|3.4969
23:12:59|3.4969
23:13:00|3.4969
23:13:01|3.4969
23:13:03|3.4971
23:13:04|3.4979
23:13:05|3.4979
23:13:06|3.4979
23:13:07|3.499
23:13:08|3.499
23:13:09|3.499
23:13:10|3.4986
23:13:11|3.4986
23:13:12|3.4986
23:13:13|3.4986
23:13:14|3.4986
23:13:15|3.4986
23:13:16|3.4986
23:13:17|3.4986
23:13:18|3.499
23:13:19|3.499
23:13:20|3.499
23:13:21|3.499
23:13:22|3.499
23:13:23|3.499
23:13:24|3.499
23:13:25|3.499
23:13:26|3.499
23:13:27|3.499
23:13:28|3.4986
23:13:29|3.4986
23:13:30|3.4986
23:13:31|3.4986
23:13:32|3.4986
23:13:33|3.4986
23:13:34|3.4986
23:13:35|3.499
23:13:36|3.499
23:13:38|3.4984
23:13:39|3.4984
23:13:40|3.4984
23:13:41|3.4985
23:13:42|3.4976
23:13:43|3.4984
23:13:44|3.4984
23:13:45|3.4984
23:13:47|3.4984
23:13:48|3.4983
23:13:49|3.4981
23:13:49|3.4975
23:13:51|3.4971
23:13:52|3.4971
23:13:52|3.4971
23:13:54|3.4971
23:13:54|3.4971
23:13:56|3.4946
23:13:57|3.493
23:13:58|3.491
23:13:59|3.4918
23:14:00|3.4927
23:14:01|3.4927
23:14:02|3.4913
23:14:03|3.4913
23:14:04|3.4914
23:14:04|3.4914
23:14:06|3.4919
23:14:07|3.4917
23:14:07|3.4917
23:14:09|3.492
23:14:10|3.492
23:14:11|3.492
23:14:12|3.492
23:14:12|3.4923
23:14:13|3.4919
23:14:16|3.4919
23:14:16|3.4913
23:14:17|3.4913
23:14:18|3.4914
23:14:19|3.4914
23:14:20|3.4914
23:14:21|3.4914
23:14:22|3.4914
23:14:23|3.4914
23:14:24|3.4914
23:14:25|3.4917
23:14:26|3.4917
23:14:27|3.4913
23:14:29|3.4913
23:14:30|3.4913
23:14:31|3.4908
23:14:32|3.4908
23:14:33|3.4911
23:14:34|3.4911
23:14:35|3.4911
23:14:36|3.4911
23:14:38|3.4911
23:14:39|3.4912
23:14:39|3.4912
23:14:41|3.4912
23:14:42|3.4912
23:14:43|3.4893
23:14:44|3.4884
23:14:45|3.4884
23:14:47|3.488
23:14:47|3.4839
23:14:48|3.4852
23:14:50|3.4852
23:14:51|3.4852
23:14:51|3.4869
23:14:52|3.4869
23:14:53|3.4869
23:14:55|3.4868
23:14:56|3.4859
23:14:56|3.4858
23:14:57|3.4843
23:14:59|3.4843
23:14:59|3.4843
23:15:01|3.4836
23:15:02|3.4829
23:15:04|3.4826
23:15:05|3.4835
23:15:07|3.4835
23:15:07|3.4839
23:15:08|3.4839
23:15:09|3.4839
23:15:10|3.4839
23:15:11|3.4839
23:15:12|3.4839
23:15:13|3.4839
23:15:14|3.4839
23:15:15|3.4839
23:15:16|3.4837
23:15:17|3.4837
23:15:18|3.4837
23:15:19|3.4837
23:15:20|3.482
23:15:21|3.482
23:15:22|3.482
23:15:23|3.4828
23:15:24|3.4835
23:15:25|3.4835
23:15:26|3.4833
23:15:27|3.4825
23:15:28|3.4824
23:15:29|3.4824
23:15:30|3.4827
23:15:31|3.4827
23:15:32|3.4832
23:15:33|3.4832
23:15:34|3.4832
23:15:35|3.4827
23:15:36|3.4827
23:15:37|3.4827
23:15:39|3.4827
23:15:39|3.4827
23:15:42|3.4827
23:15:42|3.4827
23:15:43|3.4827
23:15:45|3.4827
23:15:45|3.484
23:15:47|3.484
23:15:47|3.484
23:15:50|3.484
23:15:51|3.4857
23:15:52|3.4857
23:15:53|3.4857
23:15:54|3.4857
23:15:55|3.4857
23:15:56|3.4857
23:15:58|3.4856
23:16:00|3.4856
23:16:00|3.4856
23:16:01|3.4861
23:16:02|3.4877
23:16:03|3.4885
23:16:04|3.4885
23:16:05|3.4885
23:16:06|3.4885
23:16:07|3.4885
23:16:08|3.4884
23:16:09|3.4884
23:16:10|3.4884
23:16:11|3.4884
23:16:12|3.4884
23:16:13|3.4896
23:16:14|3.4901
23:16:16|3.4896
23:16:16|3.4896
23:16:18|3.4896
23:16:19|3.4903
23:16:20|3.4893
23:16:21|3.489
23:16:22|3.489
23:16:23|3.489
23:16:23|3.4885
23:16:25|3.4892
23:16:26|3.4892
23:16:27|3.4892
23:16:27|3.4892
23:16:29|3.4892
23:16:29|3.489
23:16:31|3.489
23:16:32|3.4881
23:16:33|3.4881
23:16:34|3.4881
23:16:35|3.4881
23:16:35|3.4881
23:16:37|3.4881
23:16:38|3.4881
23:16:40|3.4881
23:16:40|3.4881
23:16:42|3.4881
23:16:43|3.4881
23:16:44|3.4881
23:16:45|3.489
23:16:47|3.489
23:16:48|3.489
23:16:48|3.489
23:16:50|3.489
23:16:51|3.489
23:16:51|3.489
23:16:53|3.4887
23:16:53|3.4887
23:16:55|3.4887
23:16:56|3.4887
23:16:57|3.4886
23:16:58|3.4884
23:16:59|3.4884
23:17:00|3.4884
23:17:01|3.4884
23:17:02|3.4882
23:17:04|3.488
23:17:05|3.488
23:17:05|3.488
23:17:06|3.488
23:17:09|3.488
23:17:09|3.488
23:17:10|3.488
23:17:12|3.488
23:17:12|3.488
23:17:14|3.488
23:17:14|3.488
23:17:16|3.488
23:17:17|3.488
23:17:19|3.488
23:17:19|3.488
23:17:20|3.488
23:17:21|3.488
23:17:22|3.488
23:17:24|3.488
23:17:25|3.488
23:17:26|3.488
23:17:27|3.488
23:17:29|3.488
23:17:29|3.4879
23:17:30|3.488
23:17:31|3.488
23:17:32|3.488
23:17:33|3.488
23:17:34|3.488
23:17:35|3.488
23:17:36|3.488
23:17:37|3.488
23:17:38|3.4881
23:17:39|3.4884
23:17:40|3.4884
23:17:42|3.4884
23:17:43|3.4884
23:17:43|3.4889
23:17:45|3.4889
23:17:45|3.4889
23:17:47|3.4889
23:17:48|3.4889
23:17:48|3.4889
23:17:50|3.4885
23:17:50|3.4885
23:17:52|3.4885
23:17:52|3.4885
23:17:54|3.4885
23:17:55|3.4885
23:17:55|3.4885
23:17:57|3.4884
23:17:57|3.4884
23:17:59|3.4884
23:18:00|3.4884
23:18:01|3.4884
23:18:01|3.4884
23:18:02|3.4884
23:18:03|3.4884
23:18:05|3.4884
23:18:06|3.4884
23:18:06|3.4879
23:18:08|3.4879
23:18:09|3.4879
23:18:10|3.4879
23:18:11|3.4879
23:18:12|3.4871
23:18:13|3.4871
23:18:15|3.4871
23:18:16|3.4871
23:18:16|3.4871
23:18:17|3.4871
23:18:18|3.4871
23:18:19|3.4871
23:18:20|3.4871
23:18:21|3.4871
23:18:22|3.4878
23:18:23|3.4881
23:18:24|3.4881
23:18:25|3.4881
23:18:27|3.4881
23:18:27|3.4881
23:18:28|3.4881
23:18:29|3.4881
23:18:30|3.4881
23:18:32|3.4881
23:18:33|3.4877
23:18:34|3.4877
23:18:35|3.4881
23:18:36|3.4881
23:18:37|3.4881
23:18:38|3.4881
23:18:39|3.4881
23:18:40|3.4881
23:18:42|3.4877
23:18:44|3.489
23:18:44|3.4915
23:18:45|3.4911
23:18:46|3.4911
23:18:47|3.4911
23:18:49|3.4897
23:18:51|3.4897
23:18:52|3.4897
23:18:53|3.4902
23:18:53|3.4897
23:18:54|3.4896
23:18:55|3.4896
23:18:56|3.4896
23:18:57|3.4896
23:18:59|3.4896
23:19:00|3.4896
23:19:00|3.4896
23:19:02|3.4897
23:19:04|3.4897
23:19:04|3.4896
23:19:05|3.4896
23:19:07|3.4896
23:19:08|3.4896
23:19:09|3.4896
23:19:10|3.4896
23:19:11|3.4896
23:19:12|3.4904
23:19:13|3.4904
23:19:14|3.4904
23:19:15|3.4906
23:19:16|3.4913
23:19:18|3.4913
23:19:19|3.4909
23:19:20|3.4909
23:19:21|3.4913
23:19:22|3.4915
23:19:23|3.4915
23:19:24|3.4912
23:19:25|3.4912
23:19:26|3.4912
23:19:27|3.4912
23:19:28|3.4912
23:19:29|3.4912
23:19:31|3.4912
23:19:32|3.4912
23:19:32|3.4912
23:19:33|3.4912
23:19:35|3.4912
23:19:35|3.4912
23:19:38|3.4912
23:19:38|3.4912
23:19:39|3.4922
23:19:40|3.4922
23:19:41|3.4923
23:19:42|3.4923
23:19:43|3.4923
23:19:44|3.4926
23:19:45|3.4939
23:19:47|3.494
23:19:49|3.4948
23:19:49|3.4943
23:19:51|3.4943
23:19:51|3.4939
23:19:52|3.4934
23:19:53|3.4934
23:19:55|3.4934
23:19:55|3.4934
23:19:56|3.4934
23:19:57|3.4934
23:19:59|3.4942
23:19:59|3.4942
23:20:00|3.4942
23:20:02|3.4942
23:20:03|3.4942
23:20:03|3.4942
23:20:06|3.4942
23:20:06|3.4953
23:20:07|3.4953
23:20:08|3.4953
23:20:09|3.4952
23:20:10|3.4952
23:20:11|3.4952
23:20:12|3.4952
23:20:14|3.4951
23:20:15|3.4948
23:20:16|3.4948
23:20:17|3.4948
23:20:18|3.4948
23:20:18|3.4948
23:20:20|3.495
23:20:21|3.495
23:20:22|3.495
23:20:23|3.495
23:20:23|3.495
23:20:25|3.495
23:20:25|3.4948
23:20:28|3.4948
23:20:28|3.4948
23:20:29|3.495
23:20:30|3.495
23:20:31|3.495
23:20:32|3.495
23:20:33|3.495
23:20:34|3.495
23:20:36|3.4953
23:20:36|3.4953
23:20:37|3.4953
23:20:38|3.4953
23:20:40|3.4956
23:20:41|3.4956
23:20:42|3.4965
23:20:43|3.4965
23:20:45|3.4966
23:20:45|3.4966
23:20:47|3.4966
23:20:49|3.4959
23:20:50|3.4955
23:20:50|3.4958
23:20:51|3.4958
23:20:52|3.4958
23:20:53|3.4958
23:20:54|3.4958
23:20:55|3.4955
23:20:56|3.496
23:20:58|3.496
23:20:58|3.496
23:21:00|3.496
23:21:00|3.4956
23:21:01|3.4956
23:21:03|3.4956
23:21:04|3.4956
23:21:05|3.4953
23:21:06|3.4953
23:21:07|3.4953
23:21:09|3.4953
23:21:09|3.4953
23:21:11|3.4953
23:21:12|3.4953
23:21:13|3.4953
23:21:14|3.4956
23:21:15|3.4956
23:21:16|3.4956
23:21:17|3.4957
23:21:18|3.4957
23:21:19|3.4957
23:21:20|3.496
23:21:21|3.4958
23:21:23|3.4958
23:21:23|3.4957
23:21:24|3.4957
23:21:26|3.4957
23:21:27|3.4958
23:21:28|3.4957
23:21:29|3.4957
23:21:29|3.4963
23:21:31|3.4963
23:21:32|3.4963
23:21:33|3.4963
23:21:33|3.4963
23:21:35|3.4963
23:21:36|3.4963
23:21:37|3.4963
23:21:38|3.4963
23:21:38|3.4962
23:21:40|3.4962
23:21:41|3.4962
23:21:42|3.4962
23:21:43|3.4962
23:21:45|3.4962
23:21:45|3.4962
23:21:46|3.4962
23:21:47|3.4962
23:21:49|3.4962
23:21:49|3.4962
23:21:52|3.4962
23:21:53|3.4962
23:21:53|3.4962
23:21:54|3.4962
23:21:55|3.4962
23:21:57|3.4962
23:21:58|3.4962
23:21:58|3.4962
23:21:59|3.4962
23:22:00|3.4962
23:22:01|3.4962
23:22:02|3.4962
23:22:03|3.4962
23:22:04|3.4962
23:22:06|3.4962
23:22:07|3.4962
23:22:08|3.4962
23:22:09|3.4962
23:22:10|3.4962
23:22:11|3.4961
23:22:12|3.4961
23:22:13|3.4961
23:22:14|3.4961
23:22:15|3.4961
23:22:16|3.4954
23:22:17|3.4954
23:22:18|3.4955
23:22:19|3.4955
23:22:20|3.4955
23:22:21|3.4955
23:22:22|3.4955
23:22:23|3.4955
23:22:24|3.4967
23:22:25|3.5004
23:22:26|3.5009
23:22:27|3.5009
23:22:28|3.5006
23:22:29|3.5006
23:22:30|3.5007
23:22:31|3.5019
23:22:32|3.5019
23:22:33|3.5019
23:22:34|3.5024
23:22:35|3.5024
23:22:36|3.5023
23:22:37|3.5023
23:22:38|3.5023
23:22:39|3.5023
23:22:40|3.5023
23:22:41|3.5023
23:22:42|3.5041
23:22:43|3.5041
23:22:44|3.5041
23:22:45|3.5041
23:22:47|3.5041
23:22:47|3.5041
23:22:49|3.503
23:22:50|3.503
23:22:51|3.503
23:22:52|3.5024
23:22:54|3.5024
23:22:54|3.5021
23:22:55|3.5021
23:22:56|3.5021
23:22:57|3.5029
23:22:59|3.5029
23:23:00|3.5023
23:23:01|3.5023
23:23:02|3.5018
23:23:04|3.502
23:23:05|3.5024
23:23:06|3.5024
23:23:08|3.5036
23:23:08|3.5036
23:23:09|3.5036
23:23:10|3.5036
23:23:11|3.5036
23:23:12|3.5036
23:23:13|3.503
23:23:14|3.503
23:23:15|3.503
23:23:16|3.503
23:23:17|3.503
23:23:19|3.503
23:23:20|3.5034
23:23:21|3.5034
23:23:22|3.5034
23:23:23|3.5041
23:23:24|3.505
23:23:25|3.505
23:23:26|3.505
23:23:27|3.5038
23:23:28|3.5037
23:23:29|3.5037
23:23:29|3.5041
23:23:31|3.503
23:23:31|3.503
23:23:32|3.503
23:23:34|3.503
23:23:35|3.503
23:23:36|3.503
23:23:37|3.503
23:23:39|3.5014
23:23:40|3.4994
23:23:41|3.4994
23:23:41|3.4994
23:23:42|3.4977
23:23:44|3.498
23:23:44|3.4985
23:23:46|3.4987
23:23:48|3.4987
23:23:49|3.4987
23:23:49|3.4992
23:23:50|3.4983
23:23:52|3.4977
23:23:53|3.4977
23:23:54|3.4977
23:23:55|3.4977
23:23:56|3.4977
23:23:57|3.4974
23:23:58|3.4974
23:23:59|3.4974
23:24:00|3.4974
23:24:01|3.4974
23:24:02|3.4974
23:24:03|3.4974
23:24:05|3.4974
23:24:07|3.4974
23:24:07|3.4974
23:24:08|3.4974
23:24:09|3.4974
23:24:10|3.4972
23:24:11|3.4967
23:24:12|3.4971
23:24:13|3.4971
23:24:14|3.4971
23:24:15|3.4971
23:24:16|3.4971
23:24:17|3.4971
23:24:19|3.4992
23:24:20|3.4992
23:24:22|3.4991
23:24:22|3.4991
23:24:23|3.4991
23:24:24|3.4991
23:24:25|3.4991
23:24:26|3.4991
23:24:27|3.4986
23:24:28|3.4986
23:24:30|3.4993
23:24:30|3.4993
23:24:31|3.4993
23:24:32|3.4993
23:24:33|3.4993
23:24:35|3.4993
23:24:35|3.4989
23:24:36|3.4984
23:24:37|3.4984
23:24:38|3.4965
23:24:39|3.4965
23:24:40|3.4965
23:24:41|3.4965
23:24:42|3.4945
23:24:43|3.4948
23:24:44|3.4948
23:24:45|3.4948
23:24:47|3.4948
23:24:49|3.4948
23:24:50|3.4948
23:24:51|3.4948
23:24:52|3.4948
23:24:53|3.495
23:24:54|3.4949
23:24:55|3.4949
23:24:56|3.4942
23:24:58|3.4944
23:24:58|3.4944
23:24:59|3.4944
23:25:00|3.4944
23:25:02|3.4944
23:25:02|3.4943
23:25:04|3.4943
23:25:05|3.4943
23:25:06|3.4943
23:25:07|3.4927
23:25:08|3.4916
23:25:09|3.4916
23:25:10|3.4916
23:25:11|3.4916
23:25:12|3.4916
23:25:13|3.4944
23:25:14|3.4944
23:25:15|3.4938
23:25:17|3.4944
23:25:18|3.4932
23:25:19|3.4923
23:25:21|3.4931
23:25:21|3.4931
23:25:23|3.4931
23:25:24|3.4931
23:25:25|3.4931
23:25:26|3.4931
23:25:27|3.491
23:25:28|3.491
23:25:29|3.491
23:25:30|3.4909
23:25:31|3.4909
23:25:32|3.4909
23:25:32|3.4909
23:25:33|3.4909
23:25:34|3.49
23:25:36|3.49
23:25:37|3.4892
23:25:38|3.4888
23:25:39|3.4888
23:25:39|3.49
23:25:40|3.49
23:25:42|3.49
23:25:43|3.4899
23:25:43|3.4899
23:25:45|3.4899
23:25:46|3.4899
23:25:47|3.4899
23:25:49|3.4899
23:25:50|3.4888
23:25:51|3.4888
23:25:52|3.4894
23:25:52|3.4894
23:25:54|3.4913
23:25:55|3.4913
23:25:56|3.4913
23:25:57|3.4909
23:25:58|3.4909
23:26:00|3.4909
23:26:00|3.4909
23:26:01|3.4909
23:26:03|3.4909
23:26:04|3.4909
23:26:05|3.4909
23:26:06|3.4902
23:26:07|3.4895
23:26:08|3.4895
23:26:09|3.4895
23:26:10|3.489
23:26:12|3.489
23:26:12|3.4896
23:26:13|3.4896
23:26:14|3.4895
23:26:16|3.4895
23:26:16|3.4895
23:26:17|3.4895
23:26:19|3.4895
23:26:19|3.4895
23:26:21|3.4888
23:26:21|3.4888
23:26:22|3.4888
23:26:23|3.4887
23:26:24|3.4887
23:26:25|3.4884
23:26:26|3.4884
23:26:28|3.4878
23:26:29|3.4878
23:26:30|3.4883
23:26:31|3.4883
23:26:32|3.4883
23:26:33|3.4883
23:26:34|3.4883
23:26:35|3.4883
23:26:36|3.4884
23:26:37|3.4884
23:26:38|3.4884
23:26:40|3.4871
23:26:40|3.4864
23:26:42|3.4864
23:26:43|3.4864
23:26:43|3.4863
23:26:44|3.4858
23:26:45|3.4858
23:26:46|3.4855
23:26:48|3.4855
23:26:48|3.4855
23:26:50|3.4846
23:26:51|3.4846
23:26:52|3.4846
23:26:53|3.4846
23:26:54|3.4846
23:26:55|3.4846
23:26:56|3.4854
23:26:57|3.4854
23:26:58|3.4858
23:26:59|3.4858
23:27:00|3.4852
23:27:01|3.4851
23:27:02|3.4851
23:27:03|3.4851
23:27:05|3.4851
23:27:05|3.4851
23:27:07|3.4851
23:27:08|3.4851
23:27:09|3.4851
23:27:10|3.4851
23:27:11|3.4851
23:27:12|3.4851
23:27:13|3.4851
23:27:14|3.4827
23:27:16|3.4827
23:27:17|3.4827
23:27:18|3.4827
23:27:19|3.4831
23:27:21|3.4831
23:27:21|3.4831
23:27:22|3.4831
23:27:23|3.4831
23:27:24|3.4831
23:27:25|3.4833
23:27:26|3.4833
23:27:27|3.4833
23:27:28|3.4833
23:27:29|3.4833
23:27:30|3.4833
23:27:31|3.4833
23:27:32|3.4833
23:27:34|3.4833
23:27:34|3.4826
23:27:35|3.4834
23:27:36|3.4838
23:27:37|3.4838
23:27:38|3.483
23:27:39|3.483
23:27:40|3.483
23:27:41|3.483
23:27:42|3.4818
23:27:43|3.4818
23:27:44|3.4818
23:27:45|3.4818
23:27:46|3.4815
23:27:47|3.4815
23:27:48|3.4815
23:27:49|3.4814
23:27:50|3.4815
23:27:51|3.4815
23:27:53|3.4815
23:27:53|3.4807
23:27:54|3.4802
23:27:55|3.4795
23:27:56|3.4789
23:27:57|3.478
23:27:59|3.478
23:27:59|3.4785
23:28:01|3.4785
23:28:01|3.4785
23:28:03|3.4789
23:28:04|3.4789
23:28:04|3.4789
23:28:05|3.4785
23:28:06|3.4785
23:28:09|3.4791
23:28:10|3.481
23:28:11|3.481
23:28:12|3.481
23:28:13|3.4815
23:28:13|3.4815
23:28:15|3.4815
23:28:16|3.4815
23:28:16|3.4825
23:28:17|3.4825
23:28:19|3.4843
23:28:21|3.4843
23:28:21|3.4843
23:28:22|3.4843
23:28:24|3.4858
23:28:25|3.4858
23:28:26|3.4858
23:28:27|3.4858
23:28:28|3.4844
23:28:30|3.4844
23:28:30|3.4844
23:28:32|3.4844
23:28:33|3.4835
23:28:34|3.4835
23:28:35|3.4835
23:28:36|3.4835
23:28:37|3.4835
23:28:38|3.4849
23:28:39|3.4849
23:28:40|3.4849
23:28:41|3.4849
23:28:42|3.4849
23:28:43|3.4842
23:28:44|3.4842
23:28:46|3.4842
23:28:46|3.4842
23:28:48|3.4842
23:28:49|3.4842
23:28:50|3.4842
23:28:50|3.4842
23:28:51|3.4846
23:28:53|3.4849
23:28:53|3.4842
23:28:54|3.4843
23:28:55|3.4843
23:28:57|3.4843
23:28:58|3.4846
23:28:58|3.4846
23:28:59|3.4846
23:29:00|3.4845
23:29:03|3.4845
23:29:04|3.4845
23:29:06|3.4845
23:29:06|3.4845
23:29:07|3.4847
23:29:08|3.4847
23:29:09|3.4847
23:29:10|3.4847
23:29:11|3.485
23:29:12|3.485
23:29:13|3.485
23:29:15|3.485
23:29:16|3.485
23:29:17|3.485
23:29:17|3.485
23:29:19|3.485
23:29:21|3.485
23:29:21|3.485
23:29:23|3.4853
23:29:25|3.4852
23:29:25|3.4858
23:29:26|3.4858
23:29:28|3.4858
23:29:29|3.4852
23:29:29|3.4852
23:29:30|3.4859
23:29:32|3.4859
23:29:33|3.4859
23:29:34|3.4859
23:29:35|3.4853
23:29:36|3.4853
23:29:37|3.4853
23:29:38|3.4853
23:29:39|3.4853
23:29:41|3.4853
23:29:41|3.4853
23:29:42|3.4853
23:29:43|3.4853
23:29:45|3.4853
23:29:45|3.4853
23:29:46|3.4853
23:29:47|3.4853
23:29:49|3.4852
23:29:50|3.4864
23:29:50|3.4871
23:29:51|3.4871
23:29:53|3.4871
23:29:53|3.4876
23:29:54|3.4875
23:29:55|3.4875
23:29:56|3.4875
23:29:57|3.4875
23:29:58|3.4875
23:29:59|3.4875
23:30:00|3.4875
23:30:01|3.4876
23:30:02|3.4876
23:30:04|3.4876
23:30:05|3.4876
23:30:06|3.4876
23:30:07|3.4876
23:30:08|3.4876
23:30:09|3.4875
23:30:10|3.4861
23:30:11|3.4861
23:30:12|3.4861
23:30:13|3.4852
23:30:15|3.4845
23:30:15|3.484
23:30:16|3.484
23:30:17|3.4838
23:30:18|3.4838
23:30:19|3.4838
23:30:20|3.4817
23:30:22|3.4817
23:30:22|3.4817
23:30:24|3.481
23:30:24|3.481
23:30:26|3.481
23:30:27|3.481
23:30:28|3.481
23:30:30|3.4808
23:30:31|3.4808
23:30:32|3.4808
23:30:34|3.4786
23:30:34|3.4781
23:30:35|3.4775
23:30:37|3.4759
23:30:38|3.4758
23:30:39|3.4762
23:30:39|3.4763
23:30:42|3.4776
23:30:42|3.4776
23:30:43|3.4776
23:30:44|3.4776
23:30:45|3.4779
23:30:46|3.4779
23:30:47|3.4779
23:30:48|3.4779
23:30:49|3.4779
23:30:51|3.4779
23:30:52|3.4779
23:30:53|3.4779
23:30:55|3.4766
23:30:56|3.4778
23:30:58|3.4778
23:30:59|3.4778
23:31:00|3.4772
23:31:01|3.4772
23:31:01|3.4781
23:31:03|3.4781
23:31:03|3.4781
23:31:04|3.4781
23:31:05|3.4781
23:31:07|3.4779
23:31:07|3.4779
23:31:09|3.4779
23:31:09|3.4781
23:31:11|3.4783
23:31:11|3.4799
23:31:13|3.4798
23:31:13|3.4781
23:31:14|3.4781
23:31:16|3.4781
23:31:17|3.4779
23:31:17|3.4765
23:31:20|3.476
23:31:20|3.476
23:31:21|3.476
23:31:22|3.476
23:31:23|3.4758
23:31:24|3.4754
23:31:25|3.4754
23:31:26|3.4754
23:31:27|3.4754
23:31:28|3.476
23:31:29|3.476
23:31:31|3.4762
23:31:32|3.4759
23:31:33|3.4752
23:31:33|3.475
23:31:34|3.475
23:31:36|3.475
23:31:36|3.4749
23:31:37|3.4754
23:31:39|3.4754
23:31:40|3.4755
23:31:41|3.4762
23:31:42|3.4762
23:31:43|3.4761
23:31:44|3.4761
23:31:45|3.4761
23:31:45|3.4762
23:31:47|3.4762
23:31:47|3.4778
23:31:49|3.4778
23:31:50|3.4778
23:31:51|3.4778
23:31:53|3.4786
23:31:53|3.4789
23:31:54|3.4789
23:31:55|3.4789
23:31:57|3.4789
23:31:58|3.4787
23:31:59|3.4787
23:32:00|3.4787
23:32:01|3.4796
23:32:02|3.48
23:32:03|3.48
23:32:04|3.4786
23:32:05|3.478
23:32:06|3.4777
23:32:07|3.4777
23:32:08|3.4777
23:32:09|3.4777
23:32:10|3.4774
23:32:11|3.4774
23:32:12|3.4774
23:32:13|3.477
23:32:14|3.477
23:32:16|3.477
23:32:17|3.4775
23:32:17|3.4775
23:32:19|3.4775
23:32:19|3.4775
23:32:21|3.4776
23:32:21|3.4775
23:32:22|3.4779
23:32:23|3.4779
23:32:24|3.4779
23:32:25|3.4779
23:32:26|3.478
23:32:28|3.478
23:32:28|3.478
23:32:30|3.478
23:32:31|3.478
23:32:32|3.478
23:32:32|3.478
23:32:33|3.478
23:32:34|3.4779
23:32:35|3.4779
23:32:36|3.478
23:32:37|3.478
23:32:38|3.478
23:32:39|3.478
23:32:40|3.478
23:32:42|3.4781
23:32:43|3.4786
23:32:43|3.4785
23:32:45|3.4781
23:32:45|3.4788
23:32:46|3.477
23:32:47|3.477
23:32:49|3.4762
23:32:49|3.4762
23:32:51|3.4776
23:32:52|3.4775
23:32:53|3.4775
23:32:54|3.4775
23:32:55|3.4775
23:32:56|3.4767
23:32:57|3.4758
23:32:59|3.4762
23:32:59|3.4762
23:33:01|3.4757
23:33:02|3.475
23:33:03|3.4741
23:33:04|3.4739
23:33:05|3.4738
23:33:06|3.4732
23:33:07|3.4732
23:33:09|3.4731
23:33:10|3.4731
23:33:11|3.4737
23:33:12|3.4744
23:33:12|3.474
23:33:14|3.4737
23:33:15|3.4737
23:33:16|3.4731
23:33:17|3.4731
23:33:18|3.4731
23:33:19|3.4731
23:33:20|3.4731
23:33:21|3.4741
23:33:22|3.4741
23:33:23|3.4761
23:33:25|3.4745
23:33:25|3.4745
23:33:27|3.4745
23:33:27|3.4745
23:33:29|3.4745
23:33:30|3.4745
23:33:31|3.4745
23:33:32|3.4724
23:33:34|3.4724
23:33:34|3.4724
23:33:35|3.4725
23:33:36|3.4725
23:33:37|3.4725
23:33:38|3.4729
23:33:39|3.4728
23:33:40|3.4728
23:33:41|3.4728
23:33:42|3.4724
23:33:43|3.4724
23:33:44|3.4724
23:33:45|3.4725
23:33:46|3.4723
23:33:47|3.4723
23:33:48|3.4723
23:33:49|3.4722
23:33:50|3.4728
23:33:52|3.4725
23:33:53|3.4725
23:33:55|3.4724
23:33:55|3.4725
23:33:56|3.4725
23:33:58|3.4726
23:33:59|3.4726
23:34:00|3.4726
23:34:01|3.4726
23:34:02|3.4726
23:34:04|3.4726
23:34:04|3.4726
23:34:05|3.4726
23:34:06|3.4726
23:34:08|3.4721
23:34:09|3.4725
23:34:10|3.4725
23:34:11|3.4726
23:34:12|3.4726
23:34:13|3.4732
23:34:14|3.4732
23:34:15|3.4732
23:34:16|3.4738
23:34:17|3.4738
23:34:19|3.4748
23:34:20|3.4748
23:34:20|3.4748
23:34:22|3.4752
23:34:23|3.4734
23:34:24|3.4734
23:34:25|3.4734
23:34:26|3.4731
23:34:28|3.4722
23:34:28|3.4708
23:34:29|3.4708
23:34:30|3.4705
23:34:31|3.4679
23:34:32|3.4676
23:34:33|3.4678
23:34:34|3.4682
23:34:35|3.4687
23:34:36|3.4687
23:34:37|3.4687
23:34:38|3.4695
23:34:39|3.4695
23:34:40|3.4687
23:34:41|3.4683
23:34:42|3.4701
23:34:43|3.4707
23:34:44|3.4703
23:34:46|3.4704
23:34:47|3.471
23:34:49|3.4704
23:34:49|3.4682
23:34:50|3.4676
23:34:51|3.4679
23:34:52|3.4679
23:34:53|3.4678
23:34:54|3.4678
23:34:55|3.4674
23:34:57|3.4665
23:34:58|3.4661
23:34:59|3.4661
23:35:00|3.4661
23:35:00|3.4661
23:35:02|3.4661
23:35:04|3.4659
23:35:05|3.4652
23:35:06|3.464
23:35:08|3.4644
23:35:09|3.4641
23:35:10|3.4644
23:35:11|3.4639
23:35:12|3.4664
23:35:13|3.466
23:35:14|3.466
23:35:15|3.4651
23:35:16|3.4636
23:35:17|3.4634
23:35:18|3.4628
23:35:19|3.4614
23:35:20|3.4615
23:35:21|3.461
23:35:23|3.4605
23:35:23|3.4608
23:35:24|3.4616
23:35:26|3.4622
23:35:26|3.4629
23:35:27|3.4626
23:35:28|3.465
23:35:30|3.4636
23:35:30|3.4636
23:35:31|3.4636
23:35:33|3.4645
23:35:34|3.4635
23:35:35|3.4627
23:35:36|3.4617
23:35:37|3.4633
23:35:38|3.4626
23:35:40|3.4647
23:35:41|3.4647
23:35:43|3.4647
23:35:43|3.4637
23:35:44|3.4637
23:35:45|3.4637
23:35:46|3.4636
23:35:47|3.4621
23:35:48|3.4621
23:35:49|3.4623
23:35:50|3.4616
23:35:51|3.462
23:35:52|3.4608
23:35:54|3.4619
23:35:56|3.4604
23:35:57|3.4605
23:35:58|3.4605
23:35:58|3.4599
23:36:00|3.4593
23:36:01|3.4542
23:36:02|3.4568
23:36:04|3.4556
23:36:05|3.4555
23:36:06|3.4562
23:36:07|3.4571
23:36:08|3.4574
23:36:09|3.4597
23:36:11|3.462
23:36:11|3.4624
23:36:13|3.4632
23:36:14|3.4632
23:36:15|3.4627
23:36:16|3.4627
23:36:17|3.463
23:36:19|3.4632
23:36:19|3.4629
23:36:21|3.4629
23:36:21|3.4632
23:36:23|3.4617
23:36:23|3.4615
23:36:25|3.4614
23:36:26|3.4615
23:36:28|3.4624
23:36:28|3.4625
23:36:30|3.4625
23:36:31|3.4616
23:36:31|3.461
23:36:32|3.461
23:36:34|3.4613
23:36:34|3.4607
23:36:36|3.4594
23:36:37|3.4594
23:36:37|3.4605
23:36:38|3.4598
23:36:39|3.4608
23:36:41|3.4608
23:36:41|3.4607
23:36:43|3.4597
23:36:43|3.4597
23:36:44|3.4598
23:36:46|3.4593
23:36:47|3.4593
23:36:47|3.4598
23:36:48|3.4597
23:36:50|3.4597
23:36:51|3.4596
23:36:51|3.4597
23:36:52|3.4595
23:36:53|3.4595
23:36:54|3.4608
23:36:56|3.4616
23:36:58|3.4624
23:36:59|3.4633
23:37:00|3.4638
23:37:01|3.4638
23:37:02|3.4626
23:37:03|3.4615
23:37:04|3.4615
23:37:05|3.4617
23:37:06|3.4617
23:37:07|3.4621
23:37:08|3.4624
23:37:09|3.4624
23:37:10|3.4624
23:37:11|3.4624
23:37:13|3.4619
23:37:13|3.4619
23:37:14|3.4629
23:37:16|3.4631
23:37:16|3.4631
23:37:18|3.4621
23:37:19|3.462
23:37:20|3.4605
23:37:21|3.4594
23:37:22|3.4604
23:37:24|3.4597
23:37:24|3.4597
23:37:25|3.4597
23:37:26|3.4592
23:37:28|3.4583
23:37:28|3.4594
23:37:29|3.4594
23:37:30|3.4594
23:37:31|3.4595
23:37:32|3.4601
23:37:33|3.4601
23:37:35|3.4601
23:37:35|3.46
23:37:36|3.461
23:37:37|3.461
23:37:38|3.4601
23:37:40|3.4602
23:37:40|3.4602
23:37:42|3.4602
23:37:43|3.4599
23:37:44|3.4599
23:37:45|3.459
23:37:46|3.4573
23:37:47|3.4574
23:37:48|3.4583
23:37:49|3.4582
23:37:50|3.4583
23:37:51|3.4595
23:37:52|3.4592
23:37:53|3.459
23:37:54|3.459
23:37:55|3.4588
23:37:57|3.459
23:37:59|3.459
23:38:00|3.4598
23:38:01|3.4598
23:38:02|3.4593
23:38:02|3.4594
23:38:05|3.4594
23:38:05|3.4594
23:38:06|3.4594
23:38:07|3.4598
23:38:08|3.4598
23:38:09|3.4598
23:38:10|3.4598
23:38:11|3.4591
23:38:12|3.4591
23:38:13|3.4596
23:38:14|3.4598
23:38:15|3.4598
23:38:16|3.4598
23:38:17|3.4598
23:38:18|3.4602
23:38:20|3.4605
23:38:22|3.4605
23:38:22|3.4605
23:38:23|3.4605
23:38:25|3.4605
23:38:26|3.4605
23:38:27|3.4605
23:38:28|3.4605
23:38:29|3.4597
23:38:30|3.4606
23:38:31|3.4606
23:38:32|3.4606
23:38:33|3.4606
23:38:34|3.4611
23:38:36|3.4611
23:38:37|3.461
23:38:37|3.461
23:38:38|3.461
23:38:40|3.4611
23:38:40|3.4605
23:38:41|3.4605
23:38:42|3.4606
23:38:44|3.4614
23:38:44|3.4614
23:38:45|3.4605
23:38:47|3.4596
23:38:47|3.4596
23:38:49|3.4595
23:38:49|3.4595
23:38:50|3.4598
23:38:51|3.4598
23:38:52|3.4598
23:38:54|3.4594
23:38:54|3.4594
23:38:55|3.4598
23:38:56|3.4598
23:38:57|3.4598
23:38:59|3.4604
23:39:00|3.4604
23:39:02|3.4604
23:39:02|3.4603
23:39:04|3.4599
23:39:06|3.461
23:39:06|3.4611
23:39:08|3.4611
23:39:08|3.4633
23:39:10|3.4632
23:39:10|3.4632
23:39:11|3.4619
23:39:13|3.462
23:39:13|3.462
23:39:14|3.462
23:39:16|3.462
23:39:17|3.4632
23:39:17|3.4636
23:39:18|3.4636
23:39:19|3.4636
23:39:21|3.464
23:39:21|3.464
23:39:23|3.4643
23:39:24|3.4643
23:39:25|3.4643
23:39:25|3.4643
23:39:26|3.4648
23:39:28|3.465
23:39:29|3.465
23:39:30|3.465
23:39:30|3.465
23:39:31|3.4654
23:39:33|3.463
23:39:33|3.4629
23:39:35|3.4629
23:39:35|3.4643
23:39:37|3.4647
23:39:37|3.4647
23:39:38|3.4656
23:39:40|3.4661
23:39:41|3.4661
23:39:41|3.4663
23:39:42|3.4674
23:39:44|3.4673
23:39:44|3.4673
23:39:45|3.4676
23:39:46|3.4676
23:39:47|3.4676
23:39:48|3.4676
23:39:49|3.4675
23:39:51|3.4675
23:39:51|3.4684
23:39:53|3.4695
23:39:54|3.4696
23:39:54|3.4696
23:39:56|3.4694
23:39:56|3.4683
23:39:57|3.4676
23:39:59|3.4677
23:39:59|3.4685
23:40:01|3.4677
23:40:03|3.4669
23:40:04|3.466
23:40:05|3.4658
23:40:05|3.4657
23:40:06|3.4649
23:40:07|3.4649
23:40:09|3.4639
23:40:10|3.4637
23:40:11|3.4628
23:40:13|3.464
23:40:13|3.464
23:40:14|3.464
23:40:15|3.464
23:40:17|3.4654
23:40:18|3.4654
23:40:19|3.466
23:40:20|3.4669
23:40:21|3.467
23:40:22|3.467
23:40:23|3.467
23:40:24|3.4669
23:40:26|3.4651
23:40:27|3.4647
23:40:27|3.4647
23:40:28|3.4647
23:40:30|3.4647
23:40:32|3.4656
23:40:32|3.4665
23:40:33|3.4664
23:40:34|3.4664
23:40:35|3.4664
23:40:37|3.4664
23:40:37|3.4664
23:40:38|3.4664
23:40:40|3.4664
23:40:41|3.4664
23:40:42|3.4667
23:40:43|3.4671
23:40:43|3.4671
23:40:45|3.4654
23:40:46|3.4656
23:40:46|3.466
23:40:48|3.466
23:40:49|3.4665
23:40:50|3.4666
23:40:51|3.4669
23:40:51|3.4669
23:40:53|3.4669
23:40:54|3.4666
23:40:54|3.4658
23:40:56|3.4658
23:40:56|3.4658
23:40:58|3.4658
23:40:58|3.4658
23:41:00|3.465
23:41:01|3.4647
23:41:03|3.4646
23:41:03|3.4646
23:41:05|3.4636
23:41:06|3.4636
23:41:07|3.4637
23:41:07|3.4637
23:41:09|3.4637
23:41:10|3.4637
23:41:11|3.4637
23:41:11|3.4637
23:41:13|3.4633
23:41:14|3.4629
23:41:14|3.4629
23:41:17|3.4629
23:41:18|3.4609
23:41:18|3.462
23:41:19|3.462
23:41:21|3.4619
23:41:23|3.4627
23:41:23|3.4627
23:41:24|3.4625
23:41:25|3.4625
23:41:26|3.4625
23:41:28|3.4625
23:41:28|3.4609
23:41:29|3.4616
23:41:30|3.4614
23:41:31|3.4614
23:41:32|3.4621
23:41:34|3.4621
23:41:34|3.4621
23:41:35|3.4621
23:41:37|3.4627
23:41:39|3.4617
23:41:39|3.4617
23:41:41|3.4617
23:41:41|3.4619
23:41:42|3.4619
23:41:43|3.4619
23:41:44|3.4619
23:41:46|3.4625
23:41:47|3.4625
23:41:47|3.4626
23:41:48|3.4626
23:41:50|3.4626
23:41:50|3.4626
23:41:52|3.4625
23:41:52|3.4625
23:41:54|3.4625
23:41:54|3.4625
23:41:56|3.4625
23:41:56|3.4616
23:41:58|3.4617
23:41:58|3.4617
23:42:00|3.4617
23:42:02|3.4621
23:42:04|3.4621
23:42:04|3.4621
23:42:05|3.4621
23:42:06|3.4621
23:42:07|3.4621
23:42:08|3.4621
23:42:09|3.4621
23:42:10|3.4608
23:42:12|3.461
23:42:14|3.4607
23:42:14|3.4608
23:42:15|3.4613
23:42:16|3.4613
23:42:17|3.4613
23:42:19|3.4627
23:42:21|3.464
23:42:21|3.4637
23:42:23|3.463
23:42:23|3.4628
23:42:25|3.4635
23:42:25|3.4646
23:42:26|3.4646
23:42:27|3.4646
23:42:29|3.4646
23:42:30|3.4642
23:42:31|3.4642
23:42:32|3.4642
23:42:33|3.4629
23:42:34|3.463
23:42:35|3.463
23:42:36|3.463
23:42:37|3.463
23:42:38|3.4642
23:42:39|3.4649
23:42:40|3.4649
23:42:41|3.4649
23:42:42|3.4649
23:42:43|3.4649
23:42:44|3.4649
23:42:45|3.4649
23:42:46|3.4636
23:42:47|3.4636
23:42:48|3.4636
23:42:49|3.4636
23:42:50|3.4636
23:42:51|3.4636
23:42:52|3.4636
23:42:53|3.4636
23:42:54|3.4636
23:42:55|3.463
23:42:56|3.4635
23:42:57|3.4635
23:42:58|3.4635
23:42:59|3.4633
23:43:00|3.4633
23:43:01|3.4625
23:43:03|3.4628
23:43:03|3.4628
23:43:04|3.4628
23:43:05|3.4628
23:43:07|3.4628
23:43:08|3.4628
23:43:09|3.4628
23:43:10|3.4628
23:43:12|3.4628
23:43:12|3.462
23:43:14|3.462
23:43:15|3.462
23:43:16|3.462
23:43:17|3.462
23:43:17|3.4616
23:43:19|3.4616
23:43:20|3.4609
23:43:21|3.4609
23:43:22|3.4609
23:43:22|3.4613
23:43:24|3.4614
23:43:26|3.4617
23:43:26|3.4617
23:43:28|3.4617
23:43:29|3.4617
23:43:30|3.4617
23:43:31|3.4617
23:43:32|3.4617
23:43:33|3.4617
23:43:34|3.4617
23:43:35|3.4617
23:43:36|3.4617
23:43:37|3.4617
23:43:38|3.4617
23:43:39|3.4614
23:43:40|3.4609
23:43:41|3.4609
23:43:41|3.4609
23:43:43|3.4609
23:43:44|3.4602
23:43:45|3.4602
23:43:45|3.4602
23:43:47|3.4602
23:43:48|3.46
23:43:48|3.46
23:43:49|3.4608
23:43:50|3.4608
23:43:51|3.4608
23:43:53|3.461
23:43:54|3.461
23:43:55|3.461
23:43:56|3.461
23:43:56|3.461
23:43:58|3.4608
23:43:59|3.4604
23:44:00|3.4604
23:44:01|3.4603
23:44:02|3.4603
23:44:04|3.4604
23:44:05|3.46
23:44:06|3.46
23:44:07|3.46
23:44:08|3.4602
23:44:09|3.4602
23:44:10|3.46
23:44:11|3.46
23:44:12|3.46
23:44:13|3.46
23:44:13|3.4608
23:44:14|3.4608
23:44:16|3.4613
23:44:17|3.4609
23:44:17|3.4609
23:44:19|3.4609
23:44:20|3.4609
23:44:21|3.4609
23:44:21|3.4609
23:44:23|3.4615
23:44:24|3.4615
23:44:25|3.4615
23:44:26|3.4615
23:44:26|3.4615
23:44:29|3.4615
23:44:29|3.4615
23:44:31|3.4615
23:44:31|3.4615
23:44:32|3.4615
23:44:33|3.4615
23:44:34|3.4615
23:44:35|3.4615
23:44:36|3.4609
23:44:38|3.4609
23:44:39|3.4609
23:44:40|3.4609
23:44:41|3.4609
23:44:42|3.4603
23:44:44|3.46
23:44:44|3.46
23:44:45|3.46
23:44:47|3.4596
23:44:48|3.4596
23:44:48|3.4591
23:44:49|3.4576
23:44:51|3.4576
23:44:52|3.4576
23:44:52|3.4584
23:44:53|3.459
23:44:54|3.459
23:44:56|3.459
23:44:56|3.459
23:44:57|3.459
23:44:58|3.4587
23:44:59|3.4587
23:45:01|3.4584
23:45:02|3.4584
23:45:03|3.4584
23:45:04|3.4598
23:45:05|3.4586
23:45:06|3.4585
23:45:08|3.4587
23:45:08|3.4603
23:45:10|3.4615
23:45:11|3.4615
23:45:11|3.4626
23:45:12|3.4637
23:45:13|3.4637
23:45:14|3.4623
23:45:16|3.4614
23:45:17|3.4614
23:45:18|3.462
23:45:19|3.462
23:45:20|3.462
23:45:21|3.462
23:45:22|3.462
23:45:23|3.4614
23:45:24|3.4596
23:45:25|3.4586
23:45:26|3.4577
23:45:27|3.4579
23:45:28|3.4579
23:45:29|3.4561
23:45:30|3.4534
23:45:32|3.4536
23:45:33|3.4526
23:45:34|3.4523
23:45:34|3.4526
23:45:36|3.4513
23:45:36|3.451
23:45:38|3.4519
23:45:38|3.452
23:45:40|3.45
23:45:41|3.4492
23:45:41|3.448
23:45:43|3.4471
23:45:44|3.4485
23:45:45|3.4494
23:45:46|3.4509
23:45:47|3.4509
23:45:49|3.4487
23:45:49|3.4503
23:45:50|3.4503
23:45:51|3.451
23:45:52|3.4516
23:45:53|3.4506
23:45:54|3.4506
23:45:55|3.4506
23:45:56|3.4503
23:45:57|3.4497
23:45:58|3.4514
23:45:59|3.4516
23:46:00|3.4511
23:46:01|3.4512
23:46:02|3.4512
23:46:04|3.449
23:46:06|3.449
23:46:07|3.4487
23:46:08|3.4487
23:46:09|3.4491
23:46:11|3.4494
23:46:12|3.4506
23:46:14|3.4475
23:46:15|3.4477
23:46:17|3.4471
23:46:18|3.4462
23:46:18|3.4452
23:46:20|3.447
23:46:21|3.4458
23:46:22|3.4457
23:46:22|3.4455
23:46:24|3.4457
23:46:25|3.4456
23:46:27|3.4465
23:46:28|3.447
23:46:29|3.4474
23:46:29|3.4482
23:46:31|3.4493
23:46:33|3.4508
23:46:34|3.4526
23:46:35|3.4529
23:46:36|3.4529
23:46:36|3.4529
23:46:38|3.4523
23:46:39|3.4499
23:46:40|3.4499
23:46:41|3.449
23:46:42|3.4483
23:46:43|3.4479
23:46:44|3.4456
23:46:45|3.4456
23:46:46|3.445
23:46:47|3.4446
23:46:48|3.4446
23:46:49|3.4458
23:46:50|3.4458
23:46:50|3.4454
23:46:52|3.4444
23:46:53|3.4444
23:46:54|3.4444
23:46:56|3.4468
23:46:56|3.4475
23:46:57|3.4475
23:46:58|3.4468
23:46:59|3.4468
23:47:01|3.4468
23:47:01|3.4459
23:47:02|3.4454
23:47:03|3.4454
23:47:04|3.4454
23:47:06|3.4473
23:47:07|3.45
23:47:08|3.45
23:47:09|3.45
23:47:10|3.4499
23:47:11|3.4499
23:47:12|3.4494
23:47:14|3.4494
23:47:15|3.4494
23:47:16|3.4495
23:47:17|3.4501
23:47:17|3.4512
23:47:19|3.4512
23:47:20|3.449
23:47:20|3.449
23:47:21|3.4493
23:47:22|3.4493
23:47:23|3.4493
23:47:25|3.4498
23:47:25|3.449
23:47:27|3.449
23:47:27|3.449
23:47:28|3.449
23:47:30|3.4491
23:47:31|3.4511
23:47:32|3.4512
23:47:33|3.4513
23:47:34|3.4515
23:47:35|3.4521
23:47:36|3.4521
23:47:37|3.4528
23:47:39|3.4526
23:47:39|3.4526
23:47:40|3.4519
23:47:41|3.4525
23:47:43|3.4525
23:47:44|3.4528
23:47:45|3.4528
23:47:46|3.4498
23:47:47|3.4503
23:47:48|3.4502
23:47:49|3.4498
23:47:50|3.4498
23:47:51|3.4497
23:47:52|3.4497
23:47:53|3.4498
23:47:54|3.4475
23:47:55|3.4475
23:47:56|3.4475
23:47:57|3.4476
23:47:58|3.4476
23:47:59|3.4487
23:48:00|3.4497
23:48:01|3.4482
23:48:03|3.4486
23:48:03|3.4486
23:48:05|3.4486
23:48:07|3.4486
23:48:07|3.4484
23:48:08|3.4484
23:48:10|3.4496
23:48:12|3.4486
23:48:12|3.4493
23:48:13|3.4486
23:48:14|3.4486
23:48:15|3.4487
23:48:16|3.4487
23:48:18|3.4486
23:48:18|3.4486
23:48:20|3.4486
23:48:21|3.4494
23:48:22|3.4475
23:48:23|3.4467
23:48:25|3.4467
23:48:26|3.4471
23:48:27|3.4471
23:48:27|3.4479
23:48:29|3.4479
23:48:29|3.4479
23:48:30|3.4479
23:48:32|3.4479
23:48:32|3.4469
23:48:34|3.4468
23:48:35|3.4468
23:48:36|3.4463
23:48:37|3.4456
23:48:38|3.4459
23:48:39|3.4461
23:48:40|3.445
23:48:41|3.4448
23:48:42|3.4454
23:48:43|3.4455
23:48:44|3.4455
23:48:45|3.4455
23:48:46|3.444
23:48:47|3.444
23:48:48|3.4443
23:48:49|3.4443
23:48:50|3.4443
23:48:51|3.4444
23:48:52|3.4444
23:48:53|3.4449
23:48:55|3.4437
23:48:56|3.4437
23:48:57|3.4429
23:48:57|3.4429
23:48:59|3.443
23:48:59|3.4422
23:49:01|3.4422
23:49:01|3.4429
23:49:02|3.4429
23:49:03|3.4422
23:49:04|3.4422
23:49:06|3.4428
23:49:06|3.444
23:49:08|3.4428
23:49:09|3.4428
23:49:11|3.443
23:49:11|3.4424
23:49:12|3.4424
23:49:13|3.4424
23:49:15|3.4428
23:49:16|3.442
23:49:17|3.442
23:49:18|3.4424
23:49:18|3.4438
23:49:19|3.4443
23:49:21|3.4446
23:49:22|3.4446
23:49:23|3.4453
23:49:24|3.4455
23:49:25|3.4456
23:49:26|3.4456
23:49:27|3.4456
23:49:28|3.4456
23:49:30|3.4456
23:49:31|3.4456
23:49:32|3.4456
23:49:33|3.4472
23:49:34|3.4485
23:49:35|3.4484
23:49:35|3.4484
23:49:37|3.4484
23:49:37|3.4484
23:49:39|3.4484
23:49:40|3.4484
23:49:42|3.4475
23:49:42|3.4475
23:49:43|3.4476
23:49:44|3.4466
23:49:45|3.4466
23:49:46|3.4466
23:49:47|3.4468
23:49:48|3.4468
23:49:49|3.4462
23:49:50|3.4447
23:49:51|3.4443
23:49:52|3.4443
23:49:53|3.4457
23:49:54|3.4457
23:49:55|3.4457
23:49:56|3.4448
23:49:57|3.4448
23:49:58|3.4434
23:49:59|3.4421
23:50:00|3.4414
23:50:01|3.4418
23:50:02|3.4407
23:50:04|3.4414
23:50:05|3.4421
23:50:06|3.4418
23:50:07|3.4417
23:50:09|3.4431
23:50:09|3.4431
23:50:11|3.4451
23:50:12|3.4457
23:50:13|3.4469
23:50:14|3.4476
23:50:15|3.4476
23:50:16|3.4475
23:50:17|3.4484
23:50:18|3.4479
23:50:19|3.4479
23:50:20|3.4479
23:50:21|3.4464
23:50:22|3.4464
23:50:23|3.4457
23:50:24|3.4454
23:50:25|3.4454
23:50:26|3.4447
23:50:27|3.4447
23:50:28|3.4447
23:50:30|3.4458
23:50:30|3.4458
23:50:31|3.4458
23:50:32|3.4458
23:50:33|3.4469
23:50:34|3.4476
23:50:35|3.4476
23:50:36|3.4482
23:50:37|3.4488
23:50:38|3.4484
23:50:40|3.4482
23:50:40|3.4487
23:50:41|3.4487
23:50:42|3.4487
23:50:43|3.4479
23:50:44|3.4451
23:50:45|3.4451
23:50:46|3.4451
23:50:47|3.4444
23:50:48|3.4444
23:50:49|3.444
23:50:50|3.4434
23:50:51|3.4434
23:50:52|3.4439
23:50:54|3.4439
23:50:55|3.4439
23:50:55|3.4434
23:50:57|3.4434
23:50:57|3.4434
23:50:59|3.4441
23:51:00|3.4445
23:51:02|3.445
23:51:03|3.445
23:51:04|3.4435
23:51:05|3.4435
23:51:05|3.4431
23:51:06|3.4418
23:51:07|3.4412
23:51:09|3.4411
23:51:10|3.4418
23:51:11|3.4418
23:51:12|3.4413
23:51:13|3.4413
23:51:14|3.4413
23:51:15|3.4411
23:51:16|3.4398
23:51:17|3.4396
23:51:18|3.4398
23:51:19|3.4411
23:51:20|3.4409
23:51:21|3.4409
23:51:22|3.4436
23:51:23|3.444
23:51:24|3.445
23:51:25|3.4446
23:51:26|3.4442
23:51:27|3.4442
23:51:28|3.4437
23:51:29|3.4416
23:51:30|3.4433
23:51:31|3.4433
23:51:33|3.4419
23:51:33|3.4419
23:51:35|3.4419
23:51:36|3.442
23:51:37|3.442
23:51:38|3.442
23:51:40|3.4422
23:51:40|3.4422
23:51:41|3.4421
23:51:42|3.4422
23:51:43|3.4432
23:51:44|3.4443
23:51:45|3.4443
23:51:46|3.4436
23:51:48|3.4455
23:51:49|3.4455
23:51:50|3.4455
23:51:51|3.4451
23:51:52|3.4457
23:51:53|3.4457
23:51:54|3.4457
23:51:54|3.4452
23:51:55|3.4452
23:51:57|3.4457
23:51:58|3.4459
23:51:59|3.4459
23:52:00|3.4459
23:52:01|3.4453
23:52:02|3.4466
23:52:03|3.4466
23:52:05|3.4465
23:52:05|3.4465
23:52:07|3.4465
23:52:08|3.4477
23:52:09|3.4477
23:52:10|3.447
23:52:12|3.4477
23:52:13|3.4477
23:52:14|3.4479
23:52:15|3.4476
23:52:16|3.4482
23:52:17|3.4482
23:52:19|3.45
23:52:19|3.4507
23:52:20|3.4502
23:52:23|3.4501
23:52:23|3.4515
23:52:24|3.4515
23:52:26|3.4483
23:52:28|3.4474
23:52:28|3.4468
23:52:29|3.4459
23:52:30|3.4451
23:52:31|3.4459
23:52:32|3.4464
23:52:33|3.4464
23:52:35|3.4464
23:52:35|3.4476
23:52:37|3.4447
23:52:38|3.4447
23:52:39|3.4446
23:52:40|3.4429
23:52:41|3.4429
23:52:42|3.4429
23:52:43|3.4429
23:52:44|3.4432
23:52:44|3.4431
23:52:46|3.443
23:52:47|3.443
23:52:47|3.443
23:52:49|3.443
23:52:50|3.443
23:52:52|3.443
23:52:52|3.4431
23:52:53|3.4431
23:52:54|3.4443
23:52:55|3.444
23:52:56|3.444
23:52:57|3.4434
23:52:58|3.4428
23:52:59|3.4422
23:53:00|3.4418
23:53:01|3.4418
23:53:02|3.4428
23:53:03|3.4428
23:53:04|3.4428
23:53:05|3.4419
23:53:06|3.4417
23:53:07|3.4403
23:53:08|3.441
23:53:10|3.442
23:53:12|3.4419
23:53:12|3.4419
23:53:14|3.4414
23:53:15|3.4414
23:53:16|3.4414
23:53:17|3.4414
23:53:18|3.4414
23:53:19|3.4414
23:53:20|3.4428
23:53:21|3.4432
23:53:22|3.4432
23:53:23|3.4432
23:53:24|3.4432
23:53:25|3.4429
23:53:26|3.4416
23:53:27|3.4413
23:53:28|3.4413
23:53:29|3.4413
23:53:30|3.4412
23:53:31|3.4411
23:53:32|3.4411
23:53:33|3.4411
23:53:34|3.4411
23:53:35|3.4411
23:53:36|3.4413
23:53:38|3.4427
23:53:38|3.4429
23:53:39|3.4429
23:53:40|3.4433
23:53:42|3.4431
23:53:42|3.4427
23:53:43|3.4427
23:53:44|3.4411
23:53:45|3.4403
23:53:47|3.4403
23:53:47|3.4418
23:53:49|3.4419
23:53:50|3.4419
23:53:51|3.4424
23:53:52|3.4424
23:53:53|3.4431
23:53:54|3.4431
23:53:55|3.4431
23:53:56|3.4427
23:53:58|3.4406
23:53:59|3.4406
23:53:59|3.44
23:54:01|3.4397
23:54:02|3.4397
23:54:03|3.4397
23:54:04|3.4397
23:54:06|3.4397
23:54:06|3.4398
23:54:07|3.4398
23:54:08|3.4408
23:54:09|3.4407
23:54:10|3.4407
23:54:11|3.4407
23:54:12|3.4407
23:54:13|3.4407
23:54:14|3.4396
23:54:15|3.4395
23:54:16|3.4391
23:54:17|3.4394
23:54:18|3.4391
23:54:20|3.4391
23:54:21|3.4391
23:54:23|3.4402
23:54:24|3.4403
23:54:25|3.4388
23:54:26|3.4388
23:54:27|3.4394
23:54:28|3.4397
23:54:29|3.4401
23:54:30|3.4401
23:54:31|3.4409
23:54:32|3.4409
23:54:33|3.4402
23:54:34|3.4402
23:54:35|3.4402
23:54:36|3.4402
23:54:37|3.4402
23:54:38|3.4413
23:54:39|3.4413
23:54:41|3.4409
23:54:41|3.4409
23:54:43|3.44
23:54:44|3.44
23:54:45|3.44
23:54:45|3.44
23:54:47|3.4395
23:54:48|3.4394
23:54:49|3.4384
23:54:50|3.4384
23:54:52|3.4389
23:54:53|3.4389
23:54:54|3.4389
23:54:55|3.4389
23:54:56|3.4383
23:54:57|3.4368
23:54:57|3.4368
23:55:00|3.4368
23:55:00|3.4368
23:55:01|3.4368
23:55:02|3.4368
23:55:04|3.4378
23:55:04|3.4379
23:55:06|3.4378
23:55:06|3.4373
23:55:08|3.438
23:55:09|3.438
23:55:10|3.4381
23:55:11|3.4381
23:55:13|3.4374
23:55:14|3.4368
23:55:16|3.4363
23:55:17|3.4363
23:55:17|3.4358
23:55:18|3.4362
23:55:19|3.4362
23:55:21|3.4369
23:55:22|3.4369
23:55:23|3.4369
23:55:24|3.4369
23:55:25|3.4369
23:55:26|3.4369
23:55:27|3.4366
23:55:28|3.4366
23:55:29|3.4379
23:55:30|3.4381
23:55:31|3.4381
23:55:32|3.4393
23:55:33|3.4394
23:55:35|3.4396
23:55:35|3.4396
23:55:36|3.4396
23:55:38|3.4395
23:55:38|3.4391
23:55:40|3.4379
23:55:41|3.4378
23:55:42|3.4378
23:55:43|3.4378
23:55:45|3.4378
23:55:46|3.4377
23:55:46|3.4372
23:55:47|3.4372
23:55:49|3.4359
23:55:50|3.4334
23:55:51|3.4334
23:55:51|3.4323
23:55:52|3.4331
23:55:53|3.4333
23:55:54|3.4335
23:55:56|3.4326
23:55:56|3.4354
23:55:58|3.4354
23:55:59|3.4354
23:56:00|3.4354
23:56:01|3.4354
23:56:02|3.4349
23:56:03|3.4349
23:56:04|3.4348
23:56:05|3.4348
23:56:06|3.4363
23:56:07|3.4372
23:56:08|3.4372
23:56:10|3.438
23:56:11|3.4379
23:56:12|3.438
23:56:13|3.4378
23:56:15|3.4394
23:56:15|3.439
23:56:16|3.4377
23:56:17|3.4379
23:56:18|3.4373
23:56:20|3.4385
23:56:21|3.4385
23:56:21|3.4385
23:56:23|3.4383
23:56:23|3.4383
23:56:25|3.4396
23:56:26|3.4396
23:56:28|3.4395
23:56:28|3.4412
23:56:30|3.4438
23:56:31|3.4433
23:56:32|3.4433
23:56:33|3.4437
23:56:34|3.4448
23:56:35|3.4465
23:56:36|3.4465
23:56:37|3.4469
23:56:38|3.4465
23:56:39|3.4469
23:56:40|3.4469
23:56:41|3.4476
23:56:43|3.4467
23:56:43|3.4467
23:56:44|3.4467
23:56:46|3.4467
23:56:46|3.4467
23:56:47|3.4466
23:56:49|3.4475
23:56:49|3.4475
23:56:50|3.4465
23:56:51|3.4465
23:56:52|3.4465
23:56:54|3.4465
23:56:55|3.4465
23:56:55|3.4475
23:56:56|3.4475
23:56:57|3.4482
23:56:58|3.4495
23:57:00|3.4495
23:57:00|3.4495
23:57:02|3.4495
23:57:03|3.4487
23:57:03|3.4488
23:57:04|3.4489
23:57:06|3.4494
23:57:08|3.4488
23:57:08|3.4488
23:57:09|3.4493
23:57:10|3.4489
23:57:12|3.4489
23:57:12|3.4494
23:57:14|3.4511
23:57:15|3.4517
23:57:16|3.4517
23:57:17|3.4521
23:57:19|3.4548
23:57:19|3.4547
23:57:21|3.4559
23:57:21|3.4561
23:57:23|3.4561
23:57:23|3.4561
23:57:25|3.4562
23:57:26|3.4562
23:57:27|3.4562
23:57:27|3.4564
23:57:29|3.4576
23:57:30|3.4558
23:57:31|3.4558
23:57:32|3.4567
23:57:33|3.4567
23:57:34|3.4567
23:57:36|3.4574
23:57:37|3.4574
23:57:37|3.4574
23:57:39|3.4579
23:57:40|3.4579
23:57:41|3.4579
23:57:42|3.4579
23:57:43|3.4579
23:57:44|3.458
23:57:45|3.4594
23:57:46|3.4594
23:57:47|3.4591
23:57:48|3.4562
23:57:49|3.4565
23:57:51|3.4564
23:57:52|3.4564
23:57:53|3.4564
23:57:54|3.4564
23:57:56|3.4564
23:57:56|3.4564
23:57:57|3.4564
23:57:58|3.4569
23:57:59|3.4569
23:58:00|3.4569
23:58:01|3.4569
23:58:02|3.4572
23:58:04|3.4572
23:58:05|3.4572
23:58:07|3.456
23:58:07|3.456
23:58:08|3.456
23:58:09|3.456
23:58:10|3.4556
23:58:11|3.4556
23:58:12|3.4556
23:58:13|3.4557
23:58:15|3.4557
23:58:17|3.4564
23:58:18|3.4564
23:58:19|3.4564
23:58:21|3.4557
23:58:22|3.4555
23:58:23|3.4552
23:58:24|3.4539
23:58:25|3.4536
23:58:26|3.4539
23:58:28|3.454
23:58:28|3.454
23:58:31|3.4533
23:58:31|3.4533
23:58:32|3.454
23:58:34|3.4542
23:58:35|3.4559
23:58:35|3.455
23:58:37|3.4541
23:58:38|3.4541
23:58:39|3.4539
23:58:39|3.4543
23:58:40|3.4541
23:58:41|3.4541
23:58:43|3.4543
23:58:44|3.4543
23:58:45|3.4543
23:58:46|3.4543
23:58:47|3.455
23:58:48|3.4557
23:58:48|3.4557
23:58:50|3.4557
23:58:50|3.4557
23:58:52|3.4548
23:58:53|3.454
23:58:54|3.4525
23:58:55|3.4525
23:58:57|3.4524
23:58:57|3.4524
23:58:58|3.4524
23:58:59|3.4522
23:59:00|3.4527
23:59:01|3.4531
23:59:02|3.4518
23:59:04|3.4517
23:59:05|3.4526
23:59:06|3.4527
23:59:07|3.4515
23:59:09|3.451
23:59:09|3.451
23:59:10|3.4515
23:59:11|3.4515
23:59:12|3.4516
23:59:13|3.4518
23:59:14|3.4519
23:59:15|3.4519
23:59:17|3.4537
23:59:18|3.4531
23:59:20|3.4522
23:59:20|3.4522
23:59:21|3.4522
23:59:23|3.4522
23:59:23|3.4522
23:59:24|3.452
23:59:26|3.452
23:59:26|3.453
23:59:28|3.453
23:59:28|3.453
23:59:29|3.453
23:59:31|3.453
23:59:31|3.453
23:59:32|3.453
23:59:33|3.4537
23:59:34|3.4537
23:59:36|3.4537
23:59:37|3.4537
23:59:38|3.4531
23:59:39|3.4531
23:59:40|3.4535
23:59:41|3.4535
23:59:42|3.4535
23:59:43|3.4535
23:59:44|3.4535
23:59:46|3.451
23:59:47|3.4497
23:59:47|3.4504
23:59:48|3.4515
23:59:50|3.4515
23:59:51|3.4525
23:59:52|3.4527
23:59:53|3.4527
23:59:54|3.4527
23:59:56|3.4533
23:59:56|3.4537
23:59:57|3.4537
23:59:58|3.4557
23:59:59|3.4569