00:00:00|3.3894
00:00:01|3.3894
00:00:03|3.3901
00:00:03|3.3901
00:00:05|3.3902
00:00:06|3.3902
00:00:07|3.3894
00:00:09|3.3901
00:00:09|3.3897
00:00:10|3.3897
00:00:11|3.3925
00:00:12|3.3905
00:00:14|3.3901
00:00:15|3.39
00:00:16|3.3903
00:00:16|3.3903
00:00:17|3.3901
00:00:19|3.3921
00:00:20|3.3925
00:00:20|3.3926
00:00:22|3.3972
00:00:23|3.3959
00:00:24|3.3959
00:00:25|3.3969
00:00:26|3.397
00:00:28|3.3912
00:00:29|3.3951
00:00:30|3.3994
00:00:31|3.3998
00:00:32|3.3985
00:00:33|3.4015
00:00:34|3.4019
00:00:35|3.4019
00:00:36|3.4002
00:00:37|3.4008
00:00:38|3.4021
00:00:39|3.4013
00:00:40|3.4004
00:00:41|3.3935
00:00:42|3.3922
00:00:43|3.3957
00:00:44|3.3981
00:00:45|3.395
00:00:46|3.3932
00:00:48|3.3932
00:00:49|3.3903
00:00:50|3.3901
00:00:51|3.389
00:00:52|3.389
00:00:53|3.3876
00:00:54|3.3866
00:00:55|3.3866
00:00:57|3.3833
00:00:57|3.382
00:00:58|3.3818
00:00:59|3.3837
00:01:00|3.3817
00:01:01|3.38
00:01:02|3.3824
00:01:03|3.3854
00:01:04|3.3798
00:01:05|3.3794
00:01:06|3.3779
00:01:08|3.3809
00:01:09|3.3835
00:01:10|3.3827
00:01:10|3.3827
00:01:12|3.3829
00:01:13|3.3829
00:01:14|3.3819
00:01:14|3.3819
00:01:16|3.3799
00:01:17|3.3779
00:01:18|3.3779
00:01:19|3.3785
00:01:20|3.3779
00:01:22|3.3772
00:01:22|3.3788
00:01:24|3.3771
00:01:25|3.375
00:01:27|3.3725
00:01:29|3.3773
00:01:30|3.3767
00:01:31|3.3767
00:01:32|3.3743
00:01:33|3.3725
00:01:34|3.372
00:01:34|3.3729
00:01:36|3.3739
00:01:37|3.3741
00:01:38|3.3726
00:01:39|3.3729
00:01:39|3.3731
00:01:41|3.3731
00:01:42|3.3731
00:01:43|3.3734
00:01:44|3.373
00:01:45|3.3711
00:01:46|3.3723
00:01:48|3.3725
00:01:48|3.3723
00:01:49|3.3711
00:01:51|3.3694
00:01:52|3.3712
00:01:52|3.3716
00:01:54|3.3729
00:01:55|3.3739
00:01:55|3.3718
00:01:57|3.3715
00:01:58|3.3693
00:01:59|3.3699
00:02:00|3.3699
00:02:01|3.3714
00:02:02|3.3718
00:02:03|3.3745
00:02:04|3.3741
00:02:06|3.3732
00:02:07|3.3732
00:02:08|3.372
00:02:09|3.3722
00:02:10|3.3721
00:02:11|3.3721
00:02:12|3.3721
00:02:13|3.372
00:02:14|3.3712
00:02:15|3.3712
00:02:16|3.3723
00:02:18|3.374
00:02:18|3.374
00:02:20|3.3728
00:02:20|3.3728
00:02:21|3.3736
00:02:22|3.3735
00:02:24|3.3716
00:02:25|3.3711
00:02:26|3.371
00:02:27|3.3704
00:02:29|3.3718
00:02:31|3.3717
00:02:31|3.3711
00:02:32|3.3711
00:02:34|3.3727
00:02:35|3.3727
00:02:35|3.374
00:02:37|3.3751
00:02:38|3.3776
00:02:39|3.379
00:02:40|3.379
00:02:41|3.3814
00:02:42|3.3818
00:02:43|3.38
00:02:44|3.3815
00:02:44|3.3819
00:02:46|3.382
00:02:47|3.3859
00:02:48|3.3868
00:02:49|3.3868
00:02:49|3.386
00:02:51|3.3859
00:02:52|3.3868
00:02:53|3.388
00:02:54|3.3896
00:02:55|3.3889
00:02:56|3.388
00:02:57|3.3902
00:02:58|3.3906
00:02:59|3.391
00:03:01|3.3934
00:03:01|3.393
00:03:02|3.3925
00:03:03|3.3942
00:03:04|3.394
00:03:05|3.3939
00:03:06|3.3911
00:03:07|3.3976
00:03:08|3.3958
00:03:09|3.3941
00:03:10|3.3955
00:03:11|3.3941
00:03:12|3.3922
00:03:13|3.3921
00:03:14|3.3908
00:03:15|3.3907
00:03:16|3.3894
00:03:17|3.3903
00:03:18|3.3894
00:03:19|3.3906
00:03:20|3.3897
00:03:21|3.3895
00:03:22|3.3919
00:03:23|3.3917
00:03:25|3.3926
00:03:27|3.391
00:03:28|3.3912
00:03:29|3.3912
00:03:31|3.3913
00:03:32|3.3913
00:03:33|3.3914
00:03:33|3.3907
00:03:35|3.391
00:03:36|3.39
00:03:37|3.388
00:03:38|3.3879
00:03:40|3.3888
00:03:40|3.3888
00:03:41|3.3889
00:03:42|3.389
00:03:43|3.3883
00:03:44|3.3878
00:03:45|3.3888
00:03:47|3.3889
00:03:47|3.3882
00:03:49|3.3865
00:03:50|3.3876
00:03:51|3.3876
00:03:52|3.3873
00:03:53|3.3873
00:03:54|3.3873
00:03:55|3.3886
00:03:56|3.3888
00:03:57|3.391
00:03:58|3.3913
00:03:59|3.3913
00:04:00|3.3905
00:04:01|3.3904
00:04:02|3.3899
00:04:03|3.3904
00:04:04|3.3904
00:04:05|3.3904
00:04:06|3.3904
00:04:07|3.3904
00:04:08|3.392
00:04:10|3.3941
00:04:11|3.3959
00:04:11|3.3959
00:04:12|3.3988
00:04:14|3.3991
00:04:14|3.397
00:04:15|3.3959
00:04:17|3.396
00:04:17|3.396
00:04:18|3.396
00:04:19|3.3956
00:04:21|3.3956
00:04:22|3.3928
00:04:22|3.3936
00:04:23|3.3946
00:04:24|3.3954
00:04:25|3.395
00:04:27|3.3941
00:04:29|3.3949
00:04:31|3.3938
00:04:31|3.3951
00:04:32|3.3952
00:04:33|3.3952
00:04:34|3.3971
00:04:36|3.3979
00:04:37|3.3979
00:04:38|3.3982
00:04:39|3.3982
00:04:40|3.3965
00:04:40|3.3952
00:04:42|3.3952
00:04:43|3.3952
00:04:44|3.3952
00:04:45|3.396
00:04:47|3.3988
00:04:47|3.4
00:04:48|3.3987
00:04:49|3.3978
00:04:50|3.3996
00:04:51|3.3987
00:04:53|3.3964
00:04:53|3.3964
00:04:55|3.3987
00:04:55|3.3998
00:04:57|3.3998
00:04:58|3.3988
00:04:59|3.399
00:05:00|3.3998
00:05:01|3.4005
00:05:02|3.4005
00:05:03|3.4011
00:05:04|3.4012
00:05:05|3.4022
00:05:06|3.4021
00:05:07|3.4021
00:05:08|3.4021
00:05:10|3.4026
00:05:11|3.4039
00:05:13|3.4049
00:05:14|3.4044
00:05:14|3.4037
00:05:15|3.4037
00:05:17|3.4015
00:05:17|3.4015
00:05:19|3.4013
00:05:20|3.4008
00:05:21|3.4008
00:05:22|3.3999
00:05:23|3.4002
00:05:24|3.4002
00:05:25|3.4009
00:05:26|3.3983
00:05:27|3.3993
00:05:29|3.4007
00:05:30|3.4008
00:05:31|3.4009
00:05:33|3.4
00:05:33|3.3987
00:05:35|3.3968
00:05:35|3.3968
00:05:37|3.3984
00:05:37|3.3974
00:05:38|3.3991
00:05:40|3.3991
00:05:41|3.3997
00:05:43|3.4009
00:05:43|3.4009
00:05:45|3.4009
00:05:45|3.4017
00:05:47|3.4018
00:05:48|3.4034
00:05:48|3.4034
00:05:50|3.4049
00:05:51|3.4049
00:05:52|3.4063
00:05:53|3.4065
00:05:54|3.4066
00:05:55|3.4065
00:05:57|3.4065
00:05:57|3.4049
00:05:58|3.4049
00:05:59|3.4049
00:06:00|3.4038
00:06:01|3.4035
00:06:02|3.4038
00:06:03|3.405
00:06:04|3.405
00:06:05|3.4057
00:06:06|3.4064
00:06:07|3.4064
00:06:08|3.4074
00:06:09|3.4074
00:06:10|3.4074
00:06:11|3.4078
00:06:12|3.4086
00:06:13|3.4081
00:06:14|3.4072
00:06:16|3.406
00:06:16|3.4076
00:06:18|3.4082
00:06:19|3.4086
00:06:20|3.4093
00:06:21|3.4094
00:06:22|3.4087
00:06:23|3.4087
00:06:25|3.4078
00:06:25|3.4095
00:06:26|3.4095
00:06:27|3.4093
00:06:28|3.4093
00:06:30|3.4081
00:06:32|3.4095
00:06:32|3.4096
00:06:33|3.4099
00:06:34|3.4078
00:06:36|3.4099
00:06:38|3.4099
00:06:38|3.4113
00:06:39|3.4113
00:06:41|3.4091
00:06:41|3.4099
00:06:42|3.4088
00:06:44|3.4085
00:06:45|3.4073
00:06:46|3.4058
00:06:47|3.4066
00:06:48|3.409
00:06:49|3.409
00:06:50|3.409
00:06:51|3.4091
00:06:52|3.4092
00:06:53|3.4092
00:06:55|3.4069
00:06:55|3.4058
00:06:56|3.4049
00:06:58|3.4048
00:06:59|3.4032
00:07:01|3.4027
00:07:01|3.4027
00:07:03|3.406
00:07:04|3.406
00:07:06|3.406
00:07:07|3.405
00:07:09|3.4055
00:07:09|3.4055
00:07:10|3.4055
00:07:11|3.408
00:07:12|3.408
00:07:13|3.408
00:07:15|3.4126
00:07:15|3.4114
00:07:17|3.4104
00:07:18|3.4113
00:07:19|3.4109
00:07:19|3.4118
00:07:20|3.41
00:07:22|3.41
00:07:23|3.4108
00:07:23|3.4118
00:07:25|3.4124
00:07:26|3.4124
00:07:27|3.4115
00:07:28|3.4116
00:07:29|3.4116
00:07:31|3.4116
00:07:31|3.4121
00:07:32|3.4123
00:07:34|3.4119
00:07:34|3.4111
00:07:37|3.4113
00:07:38|3.4113
00:07:40|3.4121
00:07:41|3.4121
00:07:42|3.4137
00:07:43|3.4139
00:07:44|3.4141
00:07:46|3.4149
00:07:46|3.412
00:07:47|3.4123
00:07:48|3.4119
00:07:50|3.4186
00:07:51|3.4183
00:07:52|3.4169
00:07:53|3.4168
00:07:53|3.4163
00:07:55|3.4168
00:07:56|3.4147
00:07:57|3.418
00:07:58|3.4191
00:07:59|3.4185
00:08:00|3.4176
00:08:02|3.417
00:08:03|3.4172
00:08:04|3.4175
00:08:04|3.415
00:08:06|3.4151
00:08:07|3.415
00:08:08|3.4144
00:08:09|3.4133
00:08:09|3.4126
00:08:11|3.4126
00:08:12|3.4141
00:08:13|3.4141
00:08:13|3.4115
00:08:15|3.4116
00:08:17|3.4149
00:08:17|3.4148
00:08:18|3.4156
00:08:19|3.4162
00:08:20|3.4163
00:08:21|3.4172
00:08:22|3.4172
00:08:23|3.4172
00:08:24|3.4147
00:08:26|3.4123
00:08:27|3.4112
00:08:29|3.4104
00:08:29|3.4096
00:08:30|3.4095
00:08:32|3.4107
00:08:33|3.4107
00:08:34|3.4088
00:08:35|3.4098
00:08:37|3.41
00:08:38|3.4098
00:08:39|3.4075
00:08:40|3.4094
00:08:41|3.4054
00:08:43|3.4057
00:08:43|3.4052
00:08:45|3.4052
00:08:45|3.4052
00:08:46|3.406
00:08:48|3.4055
00:08:49|3.4042
00:08:49|3.405
00:08:51|3.4061
00:08:51|3.4065
00:08:52|3.4065
00:08:54|3.4066
00:08:55|3.406
00:08:56|3.406
00:08:56|3.4058
00:08:58|3.4066
00:08:59|3.4087
00:08:59|3.4089
00:09:00|3.408
00:09:01|3.4065
00:09:03|3.4039
00:09:04|3.4035
00:09:04|3.404
00:09:05|3.404
00:09:06|3.4038
00:09:07|3.4019
00:09:08|3.4018
00:09:09|3.4019
00:09:10|3.4019
00:09:12|3.4019
00:09:13|3.4002
00:09:14|3.3989
00:09:15|3.399
00:09:15|3.3982
00:09:16|3.4004
00:09:18|3.4019
00:09:19|3.4019
00:09:19|3.4019
00:09:20|3.4025
00:09:22|3.4017
00:09:23|3.4016
00:09:24|3.4017
00:09:25|3.4008
00:09:26|3.4007
00:09:27|3.3989
00:09:28|3.4004
00:09:29|3.4013
00:09:30|3.4025
00:09:31|3.4055
00:09:32|3.4064
00:09:34|3.408
00:09:34|3.4078
00:09:35|3.4108
00:09:37|3.4101
00:09:38|3.4089
00:09:39|3.4089
00:09:40|3.4069
00:09:41|3.4096
00:09:43|3.4111
00:09:43|3.4111
00:09:46|3.4116
00:09:47|3.4099
00:09:47|3.41
00:09:48|3.4092
00:09:50|3.4092
00:09:51|3.411
00:09:53|3.4114
00:09:53|3.4112
00:09:55|3.4097
00:09:56|3.4097
00:09:57|3.4112
00:09:58|3.412
00:09:59|3.4135
00:10:00|3.4133
00:10:01|3.4121
00:10:02|3.4118
00:10:03|3.4088
00:10:04|3.4094
00:10:05|3.4074
00:10:06|3.4074
00:10:07|3.4065
00:10:08|3.4074
00:10:09|3.4079
00:10:10|3.4079
00:10:11|3.4046
00:10:12|3.4046
00:10:13|3.404
00:10:14|3.4023
00:10:15|3.4024
00:10:17|3.4034
00:10:18|3.4019
00:10:18|3.4004
00:10:20|3.3992
00:10:20|3.3982
00:10:22|3.3983
00:10:22|3.3983
00:10:23|3.3984
00:10:24|3.397
00:10:26|3.3992
00:10:27|3.3997
00:10:29|3.3992
00:10:30|3.3971
00:10:30|3.3965
00:10:31|3.3953
00:10:33|3.3953
00:10:33|3.3956
00:10:35|3.3969
00:10:36|3.3993
00:10:37|3.4
00:10:38|3.399
00:10:39|3.3987
00:10:41|3.3972
00:10:42|3.3972
00:10:43|3.3989
00:10:44|3.3993
00:10:44|3.4017
00:10:46|3.4003
00:10:47|3.3986
00:10:48|3.3986
00:10:49|3.3991
00:10:50|3.4005
00:10:51|3.4013
00:10:52|3.4005
00:10:53|3.4005
00:10:54|3.3986
00:10:54|3.3987
00:10:56|3.3998
00:10:57|3.3998
00:10:58|3.3995
00:11:00|3.3995
00:11:00|3.3998
00:11:01|3.3973
00:11:02|3.3973
00:11:03|3.3973
00:11:04|3.3967
00:11:05|3.3987
00:11:06|3.3992
00:11:07|3.3992
00:11:08|3.4013
00:11:09|3.4013
00:11:10|3.4011
00:11:11|3.4011
00:11:12|3.4016
00:11:13|3.4016
00:11:14|3.4077
00:11:15|3.4073
00:11:16|3.4077
00:11:17|3.4082
00:11:18|3.4074
00:11:19|3.408
00:11:20|3.4083
00:11:21|3.4062
00:11:22|3.4081
00:11:23|3.4081
00:11:24|3.4081
00:11:25|3.4097
00:11:26|3.4088
00:11:27|3.4091
00:11:28|3.4069
00:11:29|3.4072
00:11:30|3.4067
00:11:31|3.4051
00:11:32|3.4047
00:11:34|3.4045
00:11:35|3.4045
00:11:36|3.4045
00:11:37|3.4054
00:11:39|3.4046
00:11:39|3.4043
00:11:40|3.4043
00:11:41|3.4044
00:11:42|3.4068
00:11:43|3.4068
00:11:44|3.4051
00:11:46|3.407
00:11:47|3.4093
00:11:48|3.4093
00:11:49|3.4087
00:11:50|3.4074
00:11:51|3.4077
00:11:52|3.4088
00:11:53|3.41
00:11:54|3.4113
00:11:55|3.4111
00:11:57|3.4086
00:11:57|3.4086
00:11:59|3.408
00:11:59|3.4071
00:12:01|3.408
00:12:02|3.4106
00:12:04|3.4101
00:12:04|3.411
00:12:05|3.4103
00:12:07|3.4103
00:12:08|3.4091
00:12:08|3.4091
00:12:10|3.4091
00:12:10|3.4098
00:12:11|3.4098
00:12:13|3.4104
00:12:14|3.4104
00:12:15|3.4104
00:12:16|3.4108
00:12:17|3.4108
00:12:18|3.4108
00:12:19|3.4103
00:12:20|3.4103
00:12:21|3.4109
00:12:22|3.4109
00:12:23|3.4109
00:12:24|3.4118
00:12:25|3.412
00:12:26|3.4117
00:12:27|3.4112
00:12:28|3.4105
00:12:29|3.411
00:12:30|3.4113
00:12:31|3.4132
00:12:32|3.4132
00:12:33|3.4127
00:12:34|3.412
00:12:36|3.4125
00:12:36|3.4139
00:12:37|3.4139
00:12:38|3.4139
00:12:40|3.4144
00:12:41|3.4144
00:12:42|3.4144
00:12:43|3.4144
00:12:44|3.4152
00:12:46|3.4162
00:12:46|3.4155
00:12:47|3.4158
00:12:48|3.4158
00:12:50|3.4165
00:12:50|3.4169
00:12:51|3.4177
00:12:53|3.4176
00:12:53|3.4169
00:12:54|3.417
00:12:56|3.4155
00:12:58|3.4163
00:12:59|3.4163
00:12:59|3.4163
00:13:01|3.4181
00:13:02|3.4198
00:13:02|3.4191
00:13:05|3.4187
00:13:05|3.4187
00:13:06|3.4187
00:13:07|3.4171
00:13:08|3.419
00:13:09|3.4199
00:13:10|3.4199
00:13:11|3.4195
00:13:12|3.4195
00:13:13|3.4195
00:13:14|3.4193
00:13:15|3.419
00:13:16|3.4194
00:13:17|3.4194
00:13:18|3.4212
00:13:20|3.4217
00:13:20|3.4213
00:13:21|3.4213
00:13:22|3.4211
00:13:23|3.4211
00:13:24|3.4211
00:13:26|3.4211
00:13:27|3.4233
00:13:28|3.4211
00:13:30|3.4207
00:13:30|3.4213
00:13:31|3.4201
00:13:32|3.4201
00:13:33|3.42
00:13:34|3.42
00:13:35|3.42
00:13:37|3.4193
00:13:39|3.4201
00:13:40|3.4216
00:13:42|3.4214
00:13:43|3.4206
00:13:44|3.4206
00:13:45|3.4207
00:13:46|3.4212
00:13:47|3.4212
00:13:48|3.4212
00:13:49|3.4227
00:13:50|3.4233
00:13:51|3.4244
00:13:52|3.4234
00:13:53|3.4225
00:13:55|3.4215
00:13:55|3.42
00:13:56|3.4191
00:13:57|3.4191
00:13:58|3.4208
00:14:00|3.4208
00:14:00|3.4208
00:14:02|3.42
00:14:04|3.4191
00:14:04|3.4182
00:14:06|3.4169
00:14:06|3.4165
00:14:07|3.4153
00:14:09|3.4167
00:14:10|3.4169
00:14:10|3.418
00:14:12|3.418
00:14:12|3.4198
00:14:13|3.4215
00:14:14|3.4221
00:14:15|3.4225
00:14:16|3.4237
00:14:17|3.4224
00:14:19|3.4224
00:14:20|3.4225
00:14:21|3.4225
00:14:23|3.4215
00:14:23|3.4202
00:14:25|3.4219
00:14:25|3.4217
00:14:27|3.4225
00:14:28|3.423
00:14:28|3.4249
00:14:31|3.4241
00:14:31|3.4235
00:14:32|3.4233
00:14:33|3.4233
00:14:34|3.4233
00:14:36|3.4233
00:14:37|3.4225
00:14:39|3.4234
00:14:39|3.4234
00:14:40|3.4248
00:14:42|3.4248
00:14:43|3.4242
00:14:44|3.4233
00:14:45|3.4233
00:14:46|3.4233
00:14:47|3.4242
00:14:48|3.423
00:14:49|3.4239
00:14:50|3.4249
00:14:52|3.4249
00:14:53|3.4245
00:14:54|3.4257
00:14:54|3.4257
00:14:55|3.4259
00:14:56|3.4271
00:14:57|3.4275
00:14:58|3.4275
00:15:00|3.427
00:15:01|3.4263
00:15:03|3.4263
00:15:03|3.4263
00:15:05|3.4248
00:15:07|3.4242
00:15:08|3.4242
00:15:09|3.4249
00:15:09|3.4228
00:15:11|3.4215
00:15:12|3.4204
00:15:12|3.4203
00:15:13|3.4215
00:15:15|3.4215
00:15:15|3.4215
00:15:17|3.4189
00:15:18|3.4189
00:15:18|3.4194
00:15:19|3.4217
00:15:21|3.4217
00:15:22|3.4192
00:15:23|3.4181
00:15:24|3.418
00:15:25|3.4176
00:15:26|3.4193
00:15:28|3.4191
00:15:29|3.4191
00:15:30|3.4181
00:15:30|3.4194
00:15:32|3.4194
00:15:32|3.4195
00:15:34|3.4213
00:15:35|3.4213
00:15:36|3.4183
00:15:37|3.42
00:15:39|3.421
00:15:40|3.4196
00:15:40|3.4196
00:15:42|3.4195
00:15:43|3.4201
00:15:44|3.4201
00:15:46|3.4205
00:15:47|3.4203
00:15:48|3.4203
00:15:49|3.4194
00:15:51|3.4194
00:15:52|3.4194
00:15:53|3.4193
00:15:54|3.4193
00:15:56|3.4193
00:15:56|3.4198
00:15:58|3.4211
00:15:59|3.4223
00:16:00|3.4223
00:16:01|3.4214
00:16:02|3.4214
00:16:03|3.4204
00:16:04|3.4188
00:16:05|3.4179
00:16:06|3.4174
00:16:07|3.4175
00:16:08|3.4179
00:16:09|3.4179
00:16:10|3.4185
00:16:11|3.4185
00:16:12|3.4184
00:16:13|3.416
00:16:14|3.4158
00:16:15|3.4152
00:16:16|3.4152
00:16:17|3.4152
00:16:18|3.4143
00:16:19|3.4132
00:16:21|3.4136
00:16:22|3.4152
00:16:23|3.4152
00:16:24|3.4157
00:16:25|3.4157
00:16:26|3.4162
00:16:27|3.4159
00:16:28|3.4162
00:16:29|3.4153
00:16:30|3.4153
00:16:31|3.4153
00:16:32|3.4147
00:16:34|3.4131
00:16:36|3.4132
00:16:36|3.4138
00:16:37|3.4143
00:16:39|3.4131
00:16:41|3.4131
00:16:41|3.4134
00:16:42|3.4128
00:16:44|3.4115
00:16:45|3.4112
00:16:46|3.4117
00:16:47|3.4118
00:16:47|3.4118
00:16:49|3.4126
00:16:50|3.4126
00:16:51|3.4119
00:16:52|3.4119
00:16:53|3.4131
00:16:54|3.4143
00:16:55|3.4143
00:16:56|3.4139
00:16:57|3.4139
00:16:58|3.4139
00:16:59|3.4139
00:17:00|3.4144
00:17:01|3.4144
00:17:03|3.4142
00:17:03|3.4142
00:17:04|3.4126
00:17:06|3.4124
00:17:08|3.4125
00:17:09|3.4128
00:17:09|3.413
00:17:10|3.4131
00:17:11|3.4131
00:17:12|3.4131
00:17:14|3.4131
00:17:15|3.4148
00:17:17|3.4147
00:17:17|3.4147
00:17:19|3.4147
00:17:19|3.4147
00:17:21|3.4163
00:17:22|3.4165
00:17:23|3.4169
00:17:24|3.417
00:17:26|3.417
00:17:28|3.4171
00:17:28|3.4194
00:17:29|3.4194
00:17:30|3.4194
00:17:31|3.4199
00:17:32|3.4202
00:17:33|3.4192
00:17:34|3.4186
00:17:35|3.4186
00:17:36|3.4186
00:17:37|3.4192
00:17:38|3.4192
00:17:40|3.4203
00:17:41|3.4208
00:17:42|3.4224
00:17:42|3.4229
00:17:43|3.4229
00:17:44|3.4239
00:17:46|3.4237
00:17:47|3.4237
00:17:48|3.4236
00:17:49|3.4241
00:17:51|3.4235
00:17:51|3.4235
00:17:52|3.4232
00:17:53|3.4234
00:17:54|3.425
00:17:55|3.4261
00:17:56|3.4284
00:17:58|3.428
00:18:00|3.4289
00:18:00|3.4289
00:18:02|3.4262
00:18:02|3.4257
00:18:03|3.4257
00:18:05|3.4249
00:18:05|3.424
00:18:07|3.4245
00:18:08|3.4239
00:18:08|3.4219
00:18:09|3.4232
00:18:11|3.4232
00:18:11|3.4226
00:18:12|3.4217
00:18:13|3.421
00:18:15|3.4195
00:18:16|3.4195
00:18:16|3.4199
00:18:18|3.4187
00:18:18|3.4174
00:18:20|3.4174
00:18:20|3.4174
00:18:22|3.4199
00:18:23|3.4198
00:18:24|3.4198
00:18:25|3.4198
00:18:27|3.4183
00:18:27|3.4198
00:18:29|3.4175
00:18:30|3.4175
00:18:32|3.417
00:18:33|3.4162
00:18:34|3.4149
00:18:35|3.4148
00:18:36|3.4133
00:18:36|3.4127
00:18:38|3.413
00:18:39|3.4136
00:18:39|3.4143
00:18:41|3.4134
00:18:42|3.4134
00:18:44|3.4131
00:18:44|3.4114
00:18:46|3.4112
00:18:46|3.4112
00:18:48|3.4122
00:18:48|3.4131
00:18:49|3.4121
00:18:51|3.4119
00:18:51|3.4126
00:18:53|3.4136
00:18:53|3.4136
00:18:55|3.4136
00:18:55|3.4134
00:18:57|3.4129
00:18:57|3.4129
00:19:00|3.4136
00:19:00|3.4092
00:19:02|3.4089
00:19:03|3.4087
00:19:04|3.4099
00:19:05|3.4088
00:19:07|3.4063
00:19:07|3.4071
00:19:08|3.4082
00:19:09|3.4077
00:19:10|3.4074
00:19:11|3.4081
00:19:12|3.4093
00:19:13|3.4115
00:19:14|3.4115
00:19:15|3.4115
00:19:16|3.4115
00:19:17|3.4111
00:19:18|3.411
00:19:19|3.411
00:19:20|3.4107
00:19:21|3.4078
00:19:22|3.4079
00:19:23|3.4084
00:19:24|3.4084
00:19:25|3.4084
00:19:26|3.4083
00:19:28|3.4091
00:19:28|3.4091
00:19:31|3.4109
00:19:31|3.4109
00:19:32|3.4116
00:19:33|3.4123
00:19:34|3.4116
00:19:35|3.4119
00:19:36|3.4135
00:19:37|3.414
00:19:38|3.4133
00:19:39|3.4135
00:19:40|3.4153
00:19:42|3.4145
00:19:44|3.4156
00:19:45|3.4156
00:19:46|3.4157
00:19:47|3.4149
00:19:49|3.4125
00:19:50|3.414
00:19:51|3.414
00:19:52|3.414
00:19:53|3.414
00:19:54|3.415
00:19:56|3.4147
00:19:56|3.4147
00:19:57|3.4154
00:19:58|3.4158
00:19:59|3.4154
00:20:01|3.4154
00:20:02|3.4152
00:20:02|3.4152
00:20:04|3.4152
00:20:04|3.4152
00:20:06|3.4152
00:20:06|3.4153
00:20:08|3.4152
00:20:09|3.4132
00:20:10|3.4132
00:20:11|3.4132
00:20:12|3.4132
00:20:13|3.4136
00:20:14|3.4134
00:20:15|3.4137
00:20:16|3.416
00:20:18|3.4183
00:20:18|3.4183
00:20:20|3.4168
00:20:20|3.4168
00:20:22|3.4168
00:20:24|3.4161
00:20:25|3.4154
00:20:26|3.4154
00:20:26|3.4141
00:20:28|3.4134
00:20:29|3.4134
00:20:29|3.4134
00:20:31|3.4133
00:20:32|3.4133
00:20:33|3.4134
00:20:33|3.4133
00:20:34|3.4134
00:20:36|3.4134
00:20:37|3.4143
00:20:38|3.4153
00:20:38|3.4153
00:20:39|3.4169
00:20:42|3.417
00:20:43|3.4151
00:20:45|3.4155
00:20:46|3.4155
00:20:47|3.4155
00:20:47|3.4154
00:20:48|3.4161
00:20:49|3.4163
00:20:51|3.4163
00:20:52|3.4163
00:20:53|3.4163
00:20:54|3.4163
00:20:56|3.4155
00:20:56|3.4155
00:20:58|3.4162
00:20:59|3.4162
00:21:00|3.4162
00:21:01|3.4162
00:21:01|3.4162
00:21:02|3.4162
00:21:04|3.4169
00:21:04|3.4162
00:21:05|3.4162
00:21:06|3.4159
00:21:08|3.4159
00:21:09|3.4165
00:21:10|3.4161
00:21:12|3.4155
00:21:13|3.4148
00:21:14|3.4148
00:21:15|3.4136
00:21:16|3.4126
00:21:17|3.4126
00:21:18|3.4119
00:21:19|3.4119
00:21:20|3.411
00:21:21|3.411
00:21:22|3.4132
00:21:23|3.4132
00:21:25|3.4146
00:21:27|3.414
00:21:27|3.414
00:21:28|3.4147
00:21:29|3.4145
00:21:30|3.4137
00:21:31|3.4126
00:21:33|3.4137
00:21:34|3.4137
00:21:34|3.4138
00:21:36|3.4143
00:21:36|3.4146
00:21:38|3.4146
00:21:39|3.4146
00:21:39|3.4149
00:21:40|3.4149
00:21:42|3.4149
00:21:43|3.4152
00:21:43|3.416
00:21:46|3.4166
00:21:47|3.4166
00:21:48|3.4164
00:21:49|3.4167
00:21:50|3.4163
00:21:51|3.4163
00:21:52|3.4158
00:21:53|3.4158
00:21:54|3.4158
00:21:56|3.4158
00:21:56|3.4157
00:21:58|3.4161
00:21:58|3.4161
00:22:00|3.4161
00:22:00|3.4161
00:22:01|3.4161
00:22:03|3.4174
00:22:03|3.4184
00:22:05|3.4191
00:22:05|3.4191
00:22:06|3.4191
00:22:07|3.4191
00:22:08|3.4188
00:22:10|3.4193
00:22:11|3.4194
00:22:12|3.4194
00:22:13|3.4194
00:22:14|3.42
00:22:15|3.4208
00:22:17|3.4205
00:22:17|3.4205
00:22:19|3.4201
00:22:20|3.4201
00:22:21|3.4197
00:22:22|3.4204
00:22:23|3.4209
00:22:24|3.4222
00:22:25|3.4222
00:22:26|3.4222
00:22:27|3.4207
00:22:28|3.4196
00:22:29|3.4196
00:22:30|3.4195
00:22:31|3.4195
00:22:32|3.42
00:22:33|3.4202
00:22:34|3.4202
00:22:35|3.4202
00:22:36|3.4208
00:22:37|3.4198
00:22:38|3.4182
00:22:39|3.4198
00:22:40|3.4198
00:22:41|3.4198
00:22:42|3.4198
00:22:43|3.4208
00:22:44|3.4206
00:22:46|3.4197
00:22:46|3.4197
00:22:47|3.4197
00:22:49|3.4197
00:22:50|3.4201
00:22:51|3.4205
00:22:52|3.4205
00:22:53|3.4205
00:22:54|3.4211
00:22:55|3.4212
00:22:56|3.4229
00:22:57|3.4229
00:22:59|3.4229
00:23:01|3.4215
00:23:02|3.4215
00:23:03|3.4227
00:23:04|3.4227
00:23:05|3.4236
00:23:06|3.4266
00:23:07|3.4255
00:23:08|3.4252
00:23:08|3.4247
00:23:10|3.4254
00:23:12|3.4256
00:23:13|3.4268
00:23:14|3.4268
00:23:15|3.4268
00:23:16|3.4268
00:23:16|3.4268
00:23:18|3.4267
00:23:19|3.4263
00:23:21|3.4263
00:23:21|3.4263
00:23:22|3.4266
00:23:23|3.4266
00:23:24|3.4271
00:23:25|3.4271
00:23:26|3.4271
00:23:27|3.427
00:23:28|3.427
00:23:29|3.4269
00:23:30|3.4269
00:23:32|3.4315
00:23:34|3.4314
00:23:34|3.4303
00:23:35|3.4313
00:23:36|3.4299
00:23:37|3.4309
00:23:38|3.4309
00:23:40|3.4318
00:23:40|3.432
00:23:41|3.4323
00:23:42|3.4323
00:23:43|3.4312
00:23:44|3.4312
00:23:45|3.4297
00:23:47|3.4311
00:23:48|3.4323
00:23:50|3.4329
00:23:51|3.4334
00:23:51|3.4332
00:23:52|3.4335
00:23:53|3.4335
00:23:54|3.4335
00:23:56|3.4336
00:23:57|3.4336
00:23:58|3.4327
00:23:59|3.4327
00:24:00|3.4327
00:24:00|3.4327
00:24:01|3.4322
00:24:03|3.4322
00:24:03|3.4322
00:24:04|3.4322
00:24:05|3.4323
00:24:06|3.4323
00:24:07|3.4323
00:24:09|3.4323
00:24:09|3.4323
00:24:10|3.4323
00:24:11|3.4336
00:24:13|3.4336
00:24:14|3.4336
00:24:15|3.4338
00:24:15|3.4338
00:24:16|3.4338
00:24:17|3.4351
00:24:18|3.4351
00:24:19|3.4351
00:24:21|3.4362
00:24:21|3.4362
00:24:22|3.4362
00:24:24|3.4339
00:24:24|3.434
00:24:26|3.434
00:24:26|3.4345
00:24:27|3.4342
00:24:29|3.4342
00:24:29|3.4339
00:24:30|3.4351
00:24:31|3.4352
00:24:32|3.4352
00:24:33|3.4345
00:24:34|3.4336
00:24:35|3.4336
00:24:36|3.4336
00:24:37|3.4336
00:24:38|3.4341
00:24:39|3.4341
00:24:41|3.4341
00:24:42|3.4343
00:24:43|3.4341
00:24:44|3.4341
00:24:45|3.4341
00:24:46|3.4341
00:24:47|3.4341
00:24:49|3.4345
00:24:50|3.4344
00:24:51|3.4338
00:24:51|3.4325
00:24:53|3.4324
00:24:55|3.434
00:24:56|3.434
00:24:57|3.434
00:24:58|3.4346
00:24:59|3.4346
00:25:00|3.4346
00:25:01|3.4346
00:25:02|3.4349
00:25:04|3.4348
00:25:05|3.4349
00:25:06|3.435
00:25:07|3.4355
00:25:08|3.4356
00:25:09|3.4358
00:25:10|3.437
00:25:11|3.4383
00:25:12|3.437
00:25:13|3.437
00:25:14|3.437
00:25:15|3.437
00:25:16|3.437
00:25:17|3.4374
00:25:18|3.4414
00:25:19|3.4398
00:25:20|3.4404
00:25:21|3.4413
00:25:22|3.4413
00:25:23|3.4423
00:25:24|3.4417
00:25:25|3.4417
00:25:26|3.4418
00:25:27|3.4418
00:25:28|3.4418
00:25:30|3.4418
00:25:30|3.4418
00:25:31|3.4419
00:25:32|3.4432
00:25:33|3.4434
00:25:34|3.4425
00:25:35|3.4419
00:25:37|3.4404
00:25:38|3.4401
00:25:39|3.4395
00:25:40|3.4395
00:25:41|3.4395
00:25:42|3.4395
00:25:43|3.4391
00:25:44|3.437
00:25:45|3.437
00:25:46|3.4354
00:25:47|3.4369
00:25:48|3.437
00:25:49|3.4366
00:25:51|3.4372
00:25:51|3.4372
00:25:53|3.4372
00:25:53|3.4372
00:25:54|3.4366
00:25:55|3.4365
00:25:56|3.4356
00:25:58|3.4356
00:25:59|3.4371
00:26:00|3.4371
00:26:01|3.4374
00:26:02|3.44
00:26:04|3.4399
00:26:05|3.4392
00:26:06|3.4389
00:26:07|3.4383
00:26:07|3.4374
00:26:09|3.4374
00:26:10|3.437
00:26:11|3.4361
00:26:12|3.4348
00:26:12|3.4354
00:26:13|3.4349
00:26:14|3.4349
00:26:16|3.4354
00:26:17|3.4354
00:26:17|3.4363
00:26:19|3.4363
00:26:20|3.4363
00:26:21|3.4353
00:26:22|3.4353
00:26:23|3.4353
00:26:23|3.435
00:26:25|3.435
00:26:25|3.4349
00:26:27|3.4349
00:26:28|3.4346
00:26:30|3.4345
00:26:30|3.4346
00:26:31|3.4345
00:26:32|3.4345
00:26:33|3.4345
00:26:35|3.4339
00:26:36|3.4339
00:26:37|3.4339
00:26:38|3.4339
00:26:39|3.4339
00:26:39|3.4339
00:26:40|3.4339
00:26:42|3.4339
00:26:42|3.4339
00:26:44|3.4328
00:26:45|3.4328
00:26:47|3.4347
00:26:48|3.4356
00:26:49|3.4362
00:26:50|3.4344
00:26:51|3.4329
00:26:52|3.4329
00:26:53|3.4326
00:26:54|3.4331
00:26:56|3.4341
00:26:57|3.4341
00:26:58|3.4341
00:26:58|3.4341
00:26:59|3.4341
00:27:01|3.434
00:27:01|3.434
00:27:03|3.4335
00:27:03|3.4336
00:27:04|3.4336
00:27:05|3.4336
00:27:06|3.4336
00:27:08|3.4342
00:27:08|3.4342
00:27:10|3.4346
00:27:11|3.4341
00:27:11|3.4341
00:27:12|3.4328
00:27:13|3.4328
00:27:15|3.4328
00:27:15|3.4328
00:27:17|3.4346
00:27:17|3.4346
00:27:18|3.4342
00:27:20|3.4342
00:27:20|3.4342
00:27:22|3.4338
00:27:23|3.4338
00:27:23|3.4338
00:27:24|3.4338
00:27:25|3.4328
00:27:26|3.4332
00:27:27|3.4331
00:27:28|3.4331
00:27:30|3.4317
00:27:31|3.4316
00:27:33|3.4312
00:27:34|3.4312
00:27:34|3.4312
00:27:36|3.4311
00:27:37|3.4311
00:27:39|3.4311
00:27:39|3.431
00:27:40|3.4291
00:27:41|3.4293
00:27:42|3.4291
00:27:44|3.4291
00:27:45|3.4291
00:27:46|3.4283
00:27:47|3.4277
00:27:49|3.4283
00:27:50|3.4283
00:27:51|3.4283
00:27:52|3.4291
00:27:53|3.4291
00:27:54|3.4294
00:27:55|3.4301
00:27:56|3.4301
00:27:57|3.4301
00:27:58|3.4301
00:27:59|3.4301
00:28:00|3.4296
00:28:01|3.4296
00:28:02|3.4296
00:28:04|3.4296
00:28:04|3.4296
00:28:05|3.4296
00:28:07|3.4296
00:28:07|3.4303
00:28:09|3.4307
00:28:10|3.4326
00:28:11|3.4326
00:28:12|3.4326
00:28:13|3.4333
00:28:14|3.4333
00:28:15|3.4331
00:28:16|3.4331
00:28:17|3.4331
00:28:18|3.4331
00:28:19|3.4331
00:28:20|3.4331
00:28:21|3.4299
00:28:22|3.4297
00:28:24|3.4307
00:28:25|3.4321
00:28:25|3.4321
00:28:27|3.4309
00:28:27|3.4309
00:28:29|3.4323
00:28:29|3.4323
00:28:31|3.4323
00:28:31|3.4324
00:28:33|3.4324
00:28:34|3.4324
00:28:34|3.4326
00:28:36|3.4326
00:28:36|3.4326
00:28:37|3.4326
00:28:38|3.4326
00:28:39|3.4326
00:28:41|3.4326
00:28:42|3.4326
00:28:42|3.4327
00:28:43|3.4327
00:28:44|3.433
00:28:46|3.433
00:28:47|3.433
00:28:47|3.433
00:28:48|3.433
00:28:50|3.433
00:28:51|3.433
00:28:53|3.4329
00:28:55|3.4303
00:28:55|3.43
00:28:56|3.4298
00:28:57|3.4298
00:28:58|3.4298
00:29:00|3.4298
00:29:02|3.4302
00:29:02|3.4302
00:29:03|3.4302
00:29:05|3.4302
00:29:06|3.4302
00:29:06|3.4302
00:29:08|3.4329
00:29:09|3.4329
00:29:10|3.433
00:29:11|3.433
00:29:12|3.433
00:29:13|3.433
00:29:14|3.4342
00:29:15|3.4336
00:29:16|3.4336
00:29:17|3.4336
00:29:19|3.4329
00:29:20|3.4337
00:29:20|3.433
00:29:21|3.4331
00:29:22|3.4331
00:29:24|3.4316
00:29:24|3.4316
00:29:25|3.4314
00:29:26|3.4308
00:29:28|3.4308
00:29:28|3.4312
00:29:29|3.4312
00:29:31|3.4321
00:29:32|3.4338
00:29:32|3.4339
00:29:33|3.4339
00:29:35|3.4339
00:29:35|3.4339
00:29:36|3.433
00:29:37|3.4324
00:29:39|3.4324
00:29:40|3.4324
00:29:40|3.4332
00:29:42|3.4332
00:29:42|3.4332
00:29:44|3.4336
00:29:44|3.4336
00:29:46|3.4336
00:29:46|3.4346
00:29:48|3.4346
00:29:48|3.4346
00:29:49|3.4342
00:29:50|3.4342
00:29:51|3.4342
00:29:52|3.4342
00:29:53|3.4342
00:29:55|3.4342
00:29:56|3.4345
00:29:57|3.4345
00:29:58|3.4345
00:29:59|3.4345
00:30:00|3.4345
00:30:01|3.4354
00:30:02|3.4354
00:30:03|3.4357
00:30:04|3.4357
00:30:05|3.438
00:30:06|3.439
00:30:07|3.4387
00:30:08|3.438
00:30:09|3.4387
00:30:10|3.4387
00:30:11|3.4377
00:30:12|3.4376
00:30:13|3.437
00:30:14|3.437
00:30:15|3.4358
00:30:16|3.4343
00:30:17|3.4343
00:30:18|3.4351
00:30:19|3.4326
00:30:20|3.4326
00:30:21|3.4333
00:30:22|3.4333
00:30:23|3.4333
00:30:24|3.4339
00:30:25|3.4336
00:30:26|3.4319
00:30:27|3.4319
00:30:28|3.4319
00:30:29|3.4319
00:30:31|3.43
00:30:32|3.4299
00:30:32|3.4293
00:30:33|3.4297
00:30:35|3.4302
00:30:36|3.4305
00:30:38|3.4294
00:30:38|3.4293
00:30:40|3.4293
00:30:41|3.4293
00:30:42|3.4293
00:30:43|3.4298
00:30:44|3.4313
00:30:45|3.4291
00:30:46|3.4291
00:30:47|3.4294
00:30:48|3.429
00:30:49|3.4279
00:30:50|3.4272
00:30:52|3.4258
00:30:53|3.4258
00:30:55|3.4259
00:30:55|3.4245
00:30:57|3.4241
00:30:58|3.4241
00:30:59|3.4237
00:31:00|3.4253
00:31:01|3.4259
00:31:02|3.4259
00:31:03|3.4269
00:31:04|3.4264
00:31:05|3.4277
00:31:06|3.4286
00:31:07|3.4268
00:31:08|3.4268
00:31:09|3.4268
00:31:10|3.43
00:31:11|3.4308
00:31:11|3.4315
00:31:13|3.4323
00:31:15|3.4311
00:31:15|3.4311
00:31:16|3.4311
00:31:17|3.4311
00:31:18|3.4311
00:31:19|3.4297
00:31:20|3.4295
00:31:21|3.4285
00:31:22|3.4285
00:31:23|3.4278
00:31:24|3.4278
00:31:25|3.4278
00:31:26|3.4278
00:31:27|3.4275
00:31:28|3.4255
00:31:29|3.425
00:31:30|3.425
00:31:31|3.4248
00:31:32|3.4248
00:31:33|3.4248
00:31:35|3.4254
00:31:36|3.4264
00:31:37|3.426
00:31:38|3.426
00:31:38|3.4258
00:31:40|3.4255
00:31:41|3.4253
00:31:42|3.4253
00:31:43|3.4249
00:31:45|3.4226
00:31:45|3.4222
00:31:46|3.4218
00:31:47|3.42
00:31:48|3.4191
00:31:49|3.4191
00:31:50|3.4191
00:31:51|3.4177
00:31:52|3.4172
00:31:54|3.4172
00:31:56|3.4154
00:31:57|3.4167
00:31:58|3.4155
00:31:59|3.4155
00:32:00|3.4159
00:32:01|3.4152
00:32:02|3.415
00:32:03|3.4139
00:32:04|3.4139
00:32:06|3.4141
00:32:07|3.4141
00:32:07|3.4147
00:32:08|3.4141
00:32:09|3.4133
00:32:10|3.4138
00:32:12|3.4151
00:32:12|3.4158
00:32:13|3.4158
00:32:14|3.4142
00:32:15|3.4118
00:32:17|3.4109
00:32:18|3.4091
00:32:19|3.4091
00:32:20|3.4083
00:32:21|3.4077
00:32:22|3.4072
00:32:24|3.4066
00:32:24|3.406
00:32:25|3.4052
00:32:27|3.4044
00:32:28|3.4052
00:32:29|3.4057
00:32:30|3.406
00:32:31|3.406
00:32:32|3.407
00:32:33|3.4062
00:32:35|3.4085
00:32:35|3.4085
00:32:37|3.4086
00:32:37|3.4083
00:32:39|3.4071
00:32:39|3.4074
00:32:41|3.408
00:32:42|3.4077
00:32:42|3.4077
00:32:43|3.4084
00:32:45|3.4084
00:32:45|3.407
00:32:47|3.407
00:32:47|3.407
00:32:49|3.4037
00:32:50|3.4037
00:32:50|3.4035
00:32:52|3.4026
00:32:53|3.4041
00:32:53|3.4057
00:32:55|3.4052
00:32:56|3.4057
00:32:57|3.4083
00:32:59|3.4081
00:32:59|3.4091
00:33:01|3.4074
00:33:03|3.4066
00:33:03|3.4066
00:33:04|3.4052
00:33:05|3.4061
00:33:06|3.4067
00:33:07|3.4055
00:33:08|3.4054
00:33:09|3.4064
00:33:11|3.4068
00:33:11|3.4054
00:33:12|3.4042
00:33:14|3.4053
00:33:15|3.4058
00:33:16|3.4046
00:33:16|3.405
00:33:18|3.4084
00:33:19|3.4104
00:33:20|3.4117
00:33:21|3.4114
00:33:22|3.4106
00:33:23|3.4099
00:33:24|3.4099
00:33:25|3.4074
00:33:25|3.4074
00:33:27|3.4086
00:33:28|3.4107
00:33:29|3.4107
00:33:31|3.4123
00:33:31|3.4134
00:33:32|3.4134
00:33:33|3.4124
00:33:34|3.4143
00:33:35|3.4143
00:33:36|3.4138
00:33:37|3.4128
00:33:39|3.4149
00:33:41|3.4134
00:33:41|3.4124
00:33:42|3.414
00:33:44|3.4118
00:33:44|3.4115
00:33:45|3.4124
00:33:46|3.4116
00:33:48|3.4094
00:33:49|3.4094
00:33:50|3.4089
00:33:51|3.408
00:33:52|3.4087
00:33:53|3.4087
00:33:55|3.4089
00:33:56|3.4089
00:33:58|3.4096
00:33:59|3.4094
00:34:00|3.4094
00:34:01|3.4076
00:34:02|3.4082
00:34:03|3.4094
00:34:04|3.4083
00:34:05|3.4083
00:34:07|3.4083
00:34:08|3.4083
00:34:09|3.4083
00:34:10|3.4083
00:34:11|3.4083
00:34:11|3.4083
00:34:13|3.4083
00:34:14|3.4079
00:34:15|3.4079
00:34:16|3.4079
00:34:17|3.4081
00:34:19|3.4086
00:34:19|3.4087
00:34:20|3.4092
00:34:21|3.4092
00:34:22|3.408
00:34:23|3.408
00:34:24|3.408
00:34:26|3.4093
00:34:26|3.4086
00:34:28|3.4082
00:34:28|3.4083
00:34:29|3.4083
00:34:31|3.4083
00:34:31|3.4079
00:34:33|3.4087
00:34:34|3.4087
00:34:34|3.4092
00:34:36|3.4096
00:34:36|3.4093
00:34:37|3.4093
00:34:39|3.4093
00:34:40|3.4093
00:34:41|3.4092
00:34:42|3.4091
00:34:42|3.4091
00:34:43|3.4091
00:34:44|3.4091
00:34:46|3.409
00:34:46|3.4091
00:34:48|3.4089
00:34:48|3.4094
00:34:50|3.4094
00:34:50|3.4102
00:34:52|3.4102
00:34:53|3.4102
00:34:54|3.4102
00:34:55|3.4102
00:34:55|3.4101
00:34:58|3.4102
00:34:59|3.4102
00:35:01|3.4102
00:35:02|3.4102
00:35:03|3.4101
00:35:04|3.4096
00:35:06|3.4095
00:35:07|3.4087
00:35:07|3.4078
00:35:09|3.4078
00:35:09|3.4078
00:35:11|3.4078
00:35:11|3.4078
00:35:13|3.4089
00:35:14|3.4089
00:35:15|3.4089
00:35:16|3.4089
00:35:17|3.4093
00:35:18|3.4093
00:35:19|3.4102
00:35:20|3.4121
00:35:21|3.4133
00:35:22|3.4139
00:35:23|3.4143
00:35:24|3.4167
00:35:25|3.4167
00:35:26|3.4175
00:35:27|3.4172
00:35:28|3.4179
00:35:29|3.4179
00:35:30|3.4185
00:35:31|3.4181
00:35:32|3.4198
00:35:33|3.4202
00:35:34|3.42
00:35:35|3.4191
00:35:36|3.42
00:35:37|3.423
00:35:39|3.423
00:35:40|3.423
00:35:40|3.4232
00:35:42|3.4232
00:35:42|3.4226
00:35:43|3.421
00:35:45|3.4191
00:35:45|3.419
00:35:46|3.4185
00:35:47|3.4196
00:35:49|3.4196
00:35:49|3.4196
00:35:50|3.4183
00:35:51|3.4179
00:35:53|3.4168
00:35:54|3.4142
00:35:55|3.4153
00:35:56|3.415
00:35:57|3.4132
00:35:58|3.4116
00:35:59|3.4116
00:36:01|3.4119
00:36:02|3.414
00:36:04|3.415
00:36:05|3.4195
00:36:07|3.4204
00:36:07|3.4185
00:36:09|3.4185
00:36:10|3.4197
00:36:11|3.4222
00:36:13|3.4221
00:36:13|3.4221
00:36:14|3.4206
00:36:15|3.4196
00:36:17|3.4208
00:36:18|3.4208
00:36:18|3.4229
00:36:20|3.4247
00:36:21|3.4247
00:36:21|3.4233
00:36:23|3.4246
00:36:24|3.426
00:36:24|3.425
00:36:25|3.4243
00:36:26|3.4242
00:36:27|3.4247
00:36:28|3.4247
00:36:30|3.4248
00:36:30|3.4251
00:36:31|3.4251
00:36:32|3.4272
00:36:34|3.4274
00:36:34|3.4274
00:36:35|3.4266
00:36:37|3.4286
00:36:37|3.4289
00:36:39|3.4279
00:36:39|3.4279
00:36:40|3.4287
00:36:41|3.4261
00:36:42|3.4273
00:36:44|3.4287
00:36:44|3.4291
00:36:45|3.4304
00:36:46|3.4294
00:36:48|3.4277
00:36:49|3.4277
00:36:49|3.4277
00:36:51|3.4277
00:36:52|3.4273
00:36:52|3.4281
00:36:53|3.4292
00:36:54|3.4292
00:36:55|3.4299
00:36:56|3.4315
00:36:57|3.4322
00:36:58|3.432
00:37:00|3.4316
00:37:01|3.4286
00:37:02|3.4286
00:37:04|3.4295
00:37:05|3.4306
00:37:06|3.4306
00:37:07|3.4315
00:37:09|3.4294
00:37:09|3.4294
00:37:10|3.4302
00:37:11|3.4302
00:37:13|3.4299
00:37:15|3.4287
00:37:15|3.4289
00:37:16|3.4309
00:37:17|3.4319
00:37:19|3.4326
00:37:20|3.4328
00:37:21|3.433
00:37:23|3.4324
00:37:23|3.4323
00:37:24|3.4323
00:37:25|3.4323
00:37:26|3.4323
00:37:27|3.4323
00:37:28|3.4329
00:37:29|3.4329
00:37:30|3.4329
00:37:31|3.4329
00:37:32|3.4329
00:37:33|3.4329
00:37:34|3.4319
00:37:35|3.4318
00:37:36|3.4318
00:37:37|3.4318
00:37:38|3.4318
00:37:39|3.4318
00:37:40|3.4318
00:37:41|3.4318
00:37:42|3.429
00:37:43|3.4301
00:37:44|3.4302
00:37:45|3.4306
00:37:46|3.4306
00:37:47|3.4306
00:37:48|3.4306
00:37:49|3.4306
00:37:50|3.4318
00:37:51|3.4306
00:37:52|3.4284
00:37:53|3.4284
00:37:54|3.4294
00:37:55|3.43
00:37:57|3.4297
00:37:58|3.4297
00:37:59|3.4293
00:38:01|3.4293
00:38:01|3.4293
00:38:03|3.4287
00:38:03|3.4287
00:38:05|3.4287
00:38:06|3.4287
00:38:08|3.4296
00:38:09|3.4296
00:38:09|3.4296
00:38:10|3.4296
00:38:12|3.4296
00:38:13|3.4316
00:38:14|3.4316
00:38:15|3.4316
00:38:15|3.4334
00:38:17|3.4335
00:38:18|3.4318
00:38:19|3.4317
00:38:19|3.4298
00:38:21|3.4308
00:38:21|3.4322
00:38:23|3.4322
00:38:23|3.4323
00:38:24|3.4322
00:38:25|3.4308
00:38:26|3.4297
00:38:27|3.4297
00:38:29|3.4305
00:38:30|3.4296
00:38:31|3.4296
00:38:32|3.4296
00:38:33|3.4296
00:38:34|3.4296
00:38:35|3.4303
00:38:36|3.4302
00:38:37|3.4299
00:38:38|3.4299
00:38:39|3.4299
00:38:40|3.4299
00:38:41|3.4299
00:38:42|3.431
00:38:43|3.4313
00:38:44|3.4298
00:38:46|3.4304
00:38:46|3.4304
00:38:47|3.4304
00:38:49|3.4304
00:38:49|3.4304
00:38:51|3.4295
00:38:52|3.4292
00:38:52|3.4292
00:38:54|3.4298
00:38:54|3.4312
00:38:57|3.4305
00:38:58|3.4305
00:39:00|3.4298
00:39:00|3.429
00:39:01|3.429
00:39:03|3.429
00:39:04|3.429
00:39:05|3.4286
00:39:06|3.4286
00:39:07|3.4298
00:39:08|3.4298
00:39:09|3.429
00:39:10|3.429
00:39:11|3.4287
00:39:12|3.4287
00:39:13|3.4287
00:39:14|3.4287
00:39:15|3.4287
00:39:16|3.4299
00:39:17|3.4311
00:39:18|3.4319
00:39:19|3.432
00:39:20|3.432
00:39:21|3.433
00:39:22|3.432
00:39:23|3.4316
00:39:24|3.4331
00:39:25|3.4331
00:39:26|3.4321
00:39:27|3.4321
00:39:28|3.432
00:39:29|3.4312
00:39:30|3.4315
00:39:31|3.4315
00:39:32|3.4315
00:39:33|3.4315
00:39:34|3.4315
00:39:35|3.4315
00:39:36|3.432
00:39:37|3.4332
00:39:38|3.4334
00:39:39|3.4332
00:39:40|3.4332
00:39:42|3.432
00:39:42|3.432
00:39:44|3.4303
00:39:45|3.4298
00:39:46|3.4307
00:39:47|3.4307
00:39:48|3.4307
00:39:49|3.4317
00:39:50|3.434
00:39:51|3.434
00:39:52|3.434
00:39:53|3.4342
00:39:54|3.4342
00:39:55|3.4342
00:39:57|3.4342
00:39:57|3.4342
00:39:59|3.4342
00:40:00|3.4342
00:40:01|3.4353
00:40:02|3.4353
00:40:03|3.4353
00:40:04|3.4353
00:40:05|3.4353
00:40:06|3.4353
00:40:07|3.4353
00:40:08|3.4353
00:40:09|3.4353
00:40:11|3.4354
00:40:12|3.435
00:40:12|3.435
00:40:13|3.4334
00:40:16|3.433
00:40:16|3.4333
00:40:17|3.4329
00:40:18|3.4329
00:40:19|3.4343
00:40:20|3.4343
00:40:21|3.4343
00:40:22|3.4343
00:40:23|3.4343
00:40:24|3.4342
00:40:25|3.4313
00:40:26|3.4313
00:40:27|3.4318
00:40:28|3.4322
00:40:29|3.433
00:40:30|3.4331
00:40:31|3.4334
00:40:32|3.4337
00:40:33|3.4345
00:40:34|3.4348
00:40:35|3.4348
00:40:36|3.4343
00:40:37|3.4343
00:40:38|3.4343
00:40:39|3.4343
00:40:40|3.4343
00:40:42|3.4343
00:40:43|3.4343
00:40:45|3.4346
00:40:45|3.4343
00:40:46|3.4333
00:40:47|3.4339
00:40:48|3.4341
00:40:49|3.4352
00:40:50|3.4357
00:40:51|3.4357
00:40:52|3.4357
00:40:53|3.4362
00:40:54|3.4358
00:40:55|3.4358
00:40:57|3.4358
00:40:59|3.4351
00:40:59|3.4351
00:41:00|3.4351
00:41:01|3.4351
00:41:03|3.4351
00:41:05|3.4351
00:41:06|3.4351
00:41:06|3.4351
00:41:07|3.4351
00:41:08|3.4351
00:41:09|3.4351
00:41:10|3.4352
00:41:12|3.436
00:41:12|3.4363
00:41:13|3.4363
00:41:15|3.437
00:41:15|3.437
00:41:16|3.437
00:41:17|3.4375
00:41:18|3.4376
00:41:20|3.4369
00:41:21|3.4369
00:41:21|3.4369
00:41:23|3.4369
00:41:23|3.4369
00:41:24|3.4369
00:41:26|3.4369
00:41:27|3.4352
00:41:28|3.4352
00:41:28|3.4352
00:41:30|3.4351
00:41:30|3.4351
00:41:31|3.4352
00:41:33|3.436
00:41:33|3.436
00:41:35|3.436
00:41:35|3.4362
00:41:37|3.4351
00:41:37|3.4361
00:41:38|3.4361
00:41:40|3.4359
00:41:41|3.4359
00:41:42|3.4361
00:41:43|3.4366
00:41:44|3.4367
00:41:45|3.4373
00:41:46|3.4373
00:41:47|3.4373
00:41:48|3.4373
00:41:50|3.4373
00:41:51|3.4373
00:41:51|3.4372
00:41:52|3.4372
00:41:54|3.4371
00:41:55|3.4371
00:41:56|3.4372
00:41:56|3.4386
00:41:57|3.4387
00:41:59|3.4388
00:42:01|3.4389
00:42:02|3.4389
00:42:02|3.4388
00:42:04|3.4388
00:42:05|3.4388
00:42:07|3.4387
00:42:08|3.4387
00:42:09|3.437
00:42:10|3.437
00:42:11|3.4367
00:42:12|3.4367
00:42:14|3.4352
00:42:14|3.4351
00:42:15|3.4367
00:42:16|3.4365
00:42:17|3.4361
00:42:18|3.4361
00:42:19|3.4361
00:42:20|3.4356
00:42:21|3.4362
00:42:22|3.4362
00:42:23|3.4365
00:42:24|3.4365
00:42:25|3.4369
00:42:26|3.4369
00:42:27|3.4376
00:42:29|3.4394
00:42:29|3.4394
00:42:30|3.4394
00:42:32|3.4394
00:42:33|3.4394
00:42:34|3.4382
00:42:35|3.4392
00:42:35|3.4395
00:42:36|3.4392
00:42:38|3.4387
00:42:39|3.4389
00:42:40|3.4387
00:42:41|3.4389
00:42:42|3.4389
00:42:43|3.4395
00:42:44|3.4395
00:42:45|3.4395
00:42:46|3.4404
00:42:47|3.44
00:42:48|3.4398
00:42:49|3.4398
00:42:50|3.4398
00:42:50|3.4394
00:42:52|3.4395
00:42:53|3.4395
00:42:53|3.4395
00:42:55|3.4395
00:42:56|3.4395
00:42:57|3.4395
00:42:58|3.4393
00:43:00|3.4384
00:43:01|3.4383
00:43:01|3.438
00:43:02|3.4381
00:43:04|3.438
00:43:05|3.438
00:43:06|3.438
00:43:07|3.438
00:43:08|3.4373
00:43:08|3.4373
00:43:09|3.4373
00:43:11|3.4373
00:43:11|3.4364
00:43:13|3.4364
00:43:13|3.4364
00:43:15|3.4361
00:43:15|3.4366
00:43:17|3.4366
00:43:18|3.4375
00:43:19|3.4375
00:43:20|3.4375
00:43:21|3.4395
00:43:23|3.4399
00:43:24|3.4398
00:43:25|3.4398
00:43:26|3.4398
00:43:27|3.4398
00:43:28|3.4398
00:43:29|3.4398
00:43:30|3.4404
00:43:31|3.4404
00:43:32|3.4404
00:43:33|3.4398
00:43:34|3.4376
00:43:35|3.4376
00:43:36|3.4388
00:43:37|3.4388
00:43:38|3.4388
00:43:39|3.4394
00:43:40|3.4394
00:43:41|3.4394
00:43:42|3.4394
00:43:43|3.4389
00:43:44|3.4389
00:43:46|3.4389
00:43:46|3.4389
00:43:48|3.4389
00:43:49|3.4396
00:43:50|3.4396
00:43:51|3.4396
00:43:52|3.4396
00:43:52|3.4396
00:43:54|3.44
00:43:55|3.4407
00:43:56|3.4412
00:43:58|3.4407
00:43:58|3.4407
00:43:59|3.4407
00:44:00|3.4407
00:44:01|3.4407
00:44:03|3.4407
00:44:05|3.4411
00:44:06|3.4411
00:44:06|3.4411
00:44:09|3.4411
00:44:09|3.4412
00:44:10|3.4412
00:44:11|3.4412
00:44:12|3.4408
00:44:13|3.441
00:44:14|3.441
00:44:15|3.441
00:44:16|3.4405
00:44:18|3.4405
00:44:19|3.4405
00:44:20|3.44
00:44:21|3.4408
00:44:22|3.4408
00:44:23|3.4408
00:44:24|3.4411
00:44:25|3.441
00:44:26|3.441
00:44:28|3.441
00:44:28|3.4414
00:44:30|3.4414
00:44:31|3.4414
00:44:31|3.4426
00:44:32|3.4426
00:44:33|3.4422
00:44:35|3.4414
00:44:35|3.4413
00:44:36|3.4414
00:44:37|3.442
00:44:38|3.4422
00:44:39|3.4422
00:44:41|3.4439
00:44:41|3.4439
00:44:43|3.4439
00:44:43|3.4437
00:44:45|3.4437
00:44:46|3.4437
00:44:47|3.4437
00:44:47|3.4427
00:44:49|3.4428
00:44:50|3.4429
00:44:51|3.4429
00:44:52|3.4429
00:44:53|3.4447
00:44:54|3.4447
00:44:55|3.4433
00:44:56|3.4433
00:44:58|3.4433
00:44:58|3.4428
00:44:59|3.4428
00:45:01|3.4436
00:45:03|3.444
00:45:03|3.4446
00:45:05|3.4447
00:45:06|3.4446
00:45:08|3.4439
00:45:09|3.4439
00:45:10|3.4425
00:45:11|3.4425
00:45:12|3.4426
00:45:14|3.4426
00:45:14|3.4426
00:45:15|3.4426
00:45:16|3.4426
00:45:17|3.4433
00:45:18|3.4411
00:45:19|3.4415
00:45:20|3.4425
00:45:21|3.4425
00:45:22|3.4439
00:45:23|3.4437
00:45:24|3.443
00:45:25|3.4435
00:45:26|3.4435
00:45:27|3.4435
00:45:28|3.4434
00:45:29|3.4434
00:45:30|3.4434
00:45:31|3.4428
00:45:32|3.4433
00:45:33|3.4451
00:45:34|3.4458
00:45:35|3.4455
00:45:36|3.4455
00:45:37|3.4455
00:45:38|3.447
00:45:39|3.4473
00:45:40|3.4499
00:45:41|3.4492
00:45:42|3.4486
00:45:43|3.4486
00:45:44|3.4485
00:45:45|3.4486
00:45:46|3.4485
00:45:48|3.4486
00:45:50|3.4486
00:45:50|3.4486
00:45:51|3.4486
00:45:52|3.4486
00:45:53|3.4486
00:45:54|3.4486
00:45:55|3.4486
00:45:56|3.4485
00:45:58|3.4456
00:45:59|3.4456
00:46:00|3.4456
00:46:01|3.4444
00:46:03|3.4444
00:46:04|3.4448
00:46:05|3.4448
00:46:06|3.4447
00:46:08|3.4444
00:46:09|3.4444
00:46:10|3.4444
00:46:10|3.4444
00:46:12|3.4449
00:46:12|3.4453
00:46:14|3.4453
00:46:14|3.4453
00:46:15|3.4453
00:46:16|3.4463
00:46:17|3.4464
00:46:19|3.4455
00:46:20|3.445
00:46:21|3.445
00:46:22|3.445
00:46:23|3.4455
00:46:24|3.4471
00:46:25|3.4471
00:46:26|3.4471
00:46:27|3.4471
00:46:28|3.4471
00:46:29|3.4443
00:46:30|3.4433
00:46:31|3.4433
00:46:32|3.4428
00:46:33|3.4428
00:46:34|3.4432
00:46:35|3.4432
00:46:36|3.4436
00:46:37|3.4436
00:46:38|3.4436
00:46:39|3.4435
00:46:40|3.4435
00:46:41|3.4435
00:46:42|3.4435
00:46:43|3.4435
00:46:44|3.4436
00:46:45|3.4436
00:46:46|3.4436
00:46:48|3.4442
00:46:49|3.4453
00:46:49|3.4453
00:46:51|3.4453
00:46:52|3.4453
00:46:52|3.4455
00:46:53|3.4462
00:46:55|3.4462
00:46:55|3.4462
00:46:57|3.4462
00:46:58|3.4456
00:46:59|3.4456
00:47:00|3.4456
00:47:01|3.4456
00:47:02|3.4456
00:47:04|3.4466
00:47:06|3.446
00:47:07|3.4458
00:47:08|3.4451
00:47:09|3.4451
00:47:10|3.4458
00:47:11|3.4449
00:47:12|3.4443
00:47:13|3.4443
00:47:14|3.444
00:47:15|3.444
00:47:16|3.4436
00:47:17|3.4436
00:47:18|3.4436
00:47:20|3.4434
00:47:20|3.4434
00:47:21|3.4433
00:47:22|3.4433
00:47:23|3.4431
00:47:24|3.4431
00:47:25|3.4416
00:47:26|3.4405
00:47:27|3.4405
00:47:28|3.4399
00:47:29|3.4399
00:47:30|3.4399
00:47:31|3.4399
00:47:32|3.4422
00:47:33|3.4413
00:47:34|3.4413
00:47:35|3.4413
00:47:37|3.442
00:47:38|3.442
00:47:38|3.442
00:47:40|3.4412
00:47:41|3.4412
00:47:42|3.4419
00:47:43|3.4419
00:47:44|3.4426
00:47:45|3.443
00:47:46|3.4443
00:47:46|3.4438
00:47:48|3.4434
00:47:49|3.4434
00:47:50|3.4434
00:47:51|3.4434
00:47:51|3.4431
00:47:52|3.4431
00:47:55|3.4431
00:47:55|3.4431
00:47:56|3.443
00:47:57|3.443
00:47:58|3.4424
00:47:59|3.4423
00:48:00|3.4423
00:48:01|3.4423
00:48:02|3.443
00:48:04|3.443
00:48:05|3.4438
00:48:06|3.4438
00:48:07|3.4438
00:48:08|3.4438
00:48:10|3.4435
00:48:10|3.4435
00:48:12|3.4435
00:48:13|3.4434
00:48:14|3.4435
00:48:15|3.4435
00:48:16|3.4435
00:48:18|3.445
00:48:19|3.445
00:48:20|3.445
00:48:21|3.445
00:48:22|3.445
00:48:22|3.4448
00:48:23|3.4448
00:48:25|3.4448
00:48:25|3.4451
00:48:27|3.4451
00:48:28|3.4456
00:48:29|3.4456
00:48:30|3.4456
00:48:31|3.4456
00:48:33|3.4456
00:48:33|3.445
00:48:35|3.4449
00:48:35|3.4448
00:48:36|3.4448
00:48:38|3.4448
00:48:38|3.4452
00:48:39|3.4452
00:48:41|3.4452
00:48:42|3.4452
00:48:43|3.4448
00:48:44|3.4448
00:48:45|3.4448
00:48:46|3.4448
00:48:47|3.4448
00:48:48|3.444
00:48:49|3.4418
00:48:50|3.4418
00:48:52|3.4413
00:48:53|3.441
00:48:54|3.4388
00:48:56|3.439
00:48:56|3.439
00:48:58|3.4389
00:48:59|3.4389
00:49:00|3.439
00:49:01|3.4377
00:49:02|3.4382
00:49:02|3.4391
00:49:03|3.439
00:49:05|3.439
00:49:07|3.4399
00:49:08|3.442
00:49:10|3.442
00:49:10|3.4423
00:49:12|3.4439
00:49:13|3.4445
00:49:13|3.4445
00:49:15|3.4448
00:49:15|3.4448
00:49:17|3.444
00:49:18|3.4445
00:49:19|3.4445
00:49:20|3.4455
00:49:21|3.4465
00:49:22|3.4465
00:49:23|3.4455
00:49:24|3.4444
00:49:25|3.4444
00:49:26|3.4444
00:49:27|3.4444
00:49:28|3.4451
00:49:29|3.4448
00:49:30|3.4437
00:49:31|3.4433
00:49:32|3.4435
00:49:33|3.443
00:49:34|3.443
00:49:35|3.443
00:49:36|3.4426
00:49:37|3.4425
00:49:38|3.4425
00:49:39|3.4425
00:49:40|3.4425
00:49:41|3.4425
00:49:42|3.4424
00:49:43|3.4424
00:49:45|3.4429
00:49:45|3.4429
00:49:47|3.4426
00:49:47|3.4433
00:49:48|3.4438
00:49:49|3.4438
00:49:50|3.444
00:49:51|3.444
00:49:52|3.4426
00:49:54|3.4426
00:49:55|3.4426
00:49:55|3.4426
00:49:56|3.4426
00:49:58|3.4425
00:49:58|3.4429
00:49:59|3.4429
00:50:00|3.4433
00:50:01|3.4441
00:50:02|3.4451
00:50:04|3.4451
00:50:05|3.4451
00:50:07|3.4446
00:50:08|3.4446
00:50:08|3.4446
00:50:10|3.4446
00:50:11|3.4446
00:50:13|3.4446
00:50:14|3.4451
00:50:15|3.4451
00:50:16|3.4464
00:50:17|3.4464
00:50:17|3.4473
00:50:19|3.4473
00:50:21|3.4475
00:50:21|3.4472
00:50:22|3.4475
00:50:23|3.4476
00:50:24|3.4478
00:50:25|3.4472
00:50:26|3.4476
00:50:27|3.4476
00:50:28|3.4476
00:50:29|3.4466
00:50:30|3.4466
00:50:31|3.4466
00:50:32|3.4462
00:50:33|3.4464
00:50:34|3.4469
00:50:35|3.4469
00:50:36|3.4469
00:50:37|3.4462
00:50:38|3.4462
00:50:39|3.4462
00:50:40|3.4458
00:50:41|3.4458
00:50:42|3.4463
00:50:43|3.4463
00:50:44|3.4464
00:50:46|3.4464
00:50:47|3.4467
00:50:47|3.4467
00:50:49|3.4467
00:50:50|3.4467
00:50:51|3.4464
00:50:52|3.4464
00:50:53|3.4464
00:50:54|3.4464
00:50:55|3.4465
00:50:56|3.4465
00:50:57|3.4465
00:50:58|3.4455
00:50:59|3.4456
00:51:00|3.4456
00:51:00|3.4456
00:51:02|3.4455
00:51:04|3.4419
00:51:04|3.4419
00:51:05|3.4419
00:51:07|3.4419
00:51:09|3.443
00:51:10|3.443
00:51:11|3.4437
00:51:11|3.4437
00:51:13|3.4437
00:51:14|3.4437
00:51:15|3.4437
00:51:16|3.4437
00:51:18|3.4437
00:51:18|3.4437
00:51:20|3.4447
00:51:21|3.4447
00:51:22|3.4432
00:51:24|3.4419
00:51:25|3.4408
00:51:26|3.4408
00:51:27|3.4408
00:51:28|3.4408
00:51:29|3.4408
00:51:30|3.4388
00:51:31|3.4408
00:51:32|3.4408
00:51:33|3.4401
00:51:34|3.4384
00:51:35|3.4386
00:51:36|3.4386
00:51:37|3.4386
00:51:38|3.4386
00:51:39|3.4387
00:51:40|3.4387
00:51:41|3.4387
00:51:42|3.4387
00:51:43|3.4403
00:51:44|3.4404
00:51:45|3.4412
00:51:46|3.439
00:51:47|3.44
00:51:48|3.4399
00:51:49|3.4399
00:51:50|3.4398
00:51:51|3.4398
00:51:52|3.4398
00:51:53|3.4398
00:51:54|3.4398
00:51:56|3.4398
00:51:56|3.4398
00:51:58|3.4434
00:51:59|3.4437
00:52:00|3.4438
00:52:01|3.4426
00:52:02|3.4423
00:52:03|3.4423
00:52:04|3.4423
00:52:05|3.4423
00:52:06|3.4419
00:52:07|3.4419
00:52:08|3.4412
00:52:10|3.4411
00:52:12|3.4411
00:52:12|3.4416
00:52:13|3.4413
00:52:14|3.4413
00:52:15|3.4416
00:52:16|3.4416
00:52:17|3.4412
00:52:18|3.4401
00:52:19|3.4401
00:52:20|3.4446
00:52:21|3.4454
00:52:23|3.4454
00:52:25|3.4447
00:52:25|3.4447
00:52:26|3.445
00:52:27|3.445
00:52:28|3.4451
00:52:29|3.4455
00:52:30|3.4455
00:52:31|3.4455
00:52:32|3.4455
00:52:33|3.4455
00:52:34|3.4455
00:52:35|3.4454
00:52:36|3.4448
00:52:37|3.4413
00:52:38|3.4434
00:52:39|3.4433
00:52:40|3.4433
00:52:41|3.4433
00:52:42|3.4446
00:52:43|3.4453
00:52:44|3.4453
00:52:45|3.4449
00:52:46|3.4453
00:52:47|3.4453
00:52:48|3.4448
00:52:49|3.4448
00:52:50|3.4448
00:52:51|3.4449
00:52:52|3.4449
00:52:53|3.4449
00:52:55|3.4449
00:52:57|3.4451
00:52:57|3.4446
00:52:58|3.4446
00:52:59|3.4446
00:53:01|3.4446
00:53:02|3.4446
00:53:03|3.4446
00:53:04|3.4446
00:53:05|3.4446
00:53:06|3.4446
00:53:07|3.4446
00:53:08|3.4446
00:53:10|3.4446
00:53:11|3.4446
00:53:12|3.4446
00:53:13|3.4446
00:53:15|3.4446
00:53:16|3.4446
00:53:17|3.4452
00:53:17|3.4452
00:53:19|3.4452
00:53:20|3.4446
00:53:21|3.446
00:53:23|3.4461
00:53:23|3.4462
00:53:25|3.4462
00:53:26|3.4462
00:53:27|3.4462
00:53:28|3.4462
00:53:28|3.4438
00:53:29|3.444
00:53:31|3.444
00:53:32|3.444
00:53:33|3.4446
00:53:34|3.4446
00:53:35|3.4446
00:53:36|3.4446
00:53:37|3.4446
00:53:38|3.4446
00:53:39|3.4446
00:53:40|3.4446
00:53:41|3.4446
00:53:42|3.4425
00:53:43|3.4425
00:53:44|3.4425
00:53:45|3.4425
00:53:46|3.4419
00:53:47|3.4412
00:53:48|3.4412
00:53:49|3.4406
00:53:50|3.4406
00:53:51|3.4406
00:53:52|3.4406
00:53:53|3.4401
00:53:55|3.4386
00:53:56|3.4386
00:53:57|3.4386
00:53:58|3.4386
00:53:59|3.4386
00:54:00|3.4379
00:54:01|3.4396
00:54:02|3.4396
00:54:03|3.4396
00:54:04|3.4403
00:54:05|3.4419
00:54:06|3.4419
00:54:06|3.4419
00:54:07|3.4419
00:54:09|3.4419
00:54:09|3.442
00:54:12|3.4424
00:54:12|3.4424
00:54:13|3.4424
00:54:14|3.4424
00:54:15|3.4424
00:54:16|3.4424
00:54:18|3.443
00:54:20|3.443
00:54:20|3.443
00:54:21|3.4422
00:54:22|3.4419
00:54:23|3.4419
00:54:25|3.4419
00:54:27|3.4416
00:54:27|3.4416
00:54:28|3.4416
00:54:29|3.4416
00:54:31|3.4416
00:54:31|3.4416
00:54:32|3.4416
00:54:33|3.4416
00:54:34|3.4416
00:54:35|3.4415
00:54:36|3.4413
00:54:37|3.4402
00:54:38|3.4386
00:54:40|3.4387
00:54:40|3.4387
00:54:42|3.4391
00:54:43|3.4396
00:54:44|3.44
00:54:45|3.4403
00:54:46|3.4403
00:54:47|3.4391
00:54:48|3.4391
00:54:48|3.439
00:54:50|3.4385
00:54:51|3.4385
00:54:52|3.4391
00:54:53|3.4392
00:54:53|3.4392
00:54:56|3.4375
00:54:57|3.4366
00:54:58|3.4357
00:54:59|3.4346
00:55:00|3.4346
00:55:00|3.4351
00:55:01|3.4364
00:55:03|3.4375
00:55:03|3.4375
00:55:04|3.438
00:55:05|3.438
00:55:06|3.438
00:55:08|3.438
00:55:08|3.438
00:55:09|3.438
00:55:10|3.4374
00:55:11|3.4381
00:55:12|3.4391
00:55:14|3.4391
00:55:16|3.4405
00:55:17|3.4406
00:55:18|3.4406
00:55:19|3.4406
00:55:20|3.4406
00:55:21|3.4411
00:55:22|3.4411
00:55:22|3.4426
00:55:23|3.4428
00:55:25|3.4431
00:55:25|3.4401
00:55:27|3.4401
00:55:27|3.4398
00:55:28|3.4413
00:55:29|3.4393
00:55:31|3.4373
00:55:32|3.4362
00:55:33|3.4361
00:55:34|3.4333
00:55:35|3.4326
00:55:36|3.4322
00:55:37|3.4316
00:55:38|3.4317
00:55:39|3.4313
00:55:40|3.4312
00:55:41|3.4323
00:55:42|3.4321
00:55:43|3.4345
00:55:44|3.4343
00:55:45|3.436
00:55:46|3.4351
00:55:47|3.4355
00:55:48|3.4355
00:55:49|3.4383
00:55:50|3.4379
00:55:51|3.4379
00:55:52|3.4379
00:55:53|3.4365
00:55:54|3.4365
00:55:55|3.4365
00:55:56|3.4381
00:55:57|3.4398
00:55:58|3.4398
00:55:59|3.4398
00:56:00|3.4399
00:56:01|3.4399
00:56:02|3.4399
00:56:04|3.4387
00:56:05|3.4388
00:56:06|3.4368
00:56:07|3.4363
00:56:08|3.4359
00:56:09|3.4358
00:56:10|3.4368
00:56:12|3.4359
00:56:14|3.4359
00:56:15|3.435
00:56:16|3.435
00:56:16|3.435
00:56:18|3.4356
00:56:19|3.4356
00:56:19|3.4359
00:56:21|3.4359
00:56:23|3.4356
00:56:23|3.4356
00:56:24|3.4356
00:56:25|3.4363
00:56:26|3.4356
00:56:27|3.4356
00:56:28|3.4356
00:56:29|3.4359
00:56:30|3.4359
00:56:31|3.4359
00:56:32|3.4359
00:56:33|3.4365
00:56:34|3.4365
00:56:35|3.4365
00:56:36|3.4365
00:56:37|3.4369
00:56:38|3.4369
00:56:39|3.4379
00:56:40|3.4384
00:56:41|3.4384
00:56:42|3.4378
00:56:43|3.4378
00:56:44|3.4355
00:56:45|3.4355
00:56:46|3.4355
00:56:47|3.4355
00:56:49|3.4355
00:56:50|3.4355
00:56:51|3.4355
00:56:52|3.4355
00:56:52|3.4357
00:56:53|3.4356
00:56:55|3.4377
00:56:55|3.4377
00:56:58|3.4358
00:56:59|3.4355
00:56:59|3.4355
00:57:01|3.4346
00:57:01|3.4332
00:57:02|3.433
00:57:04|3.4329
00:57:05|3.4329
00:57:06|3.4332
00:57:07|3.4332
00:57:08|3.4332
00:57:09|3.4329
00:57:10|3.4329
00:57:12|3.4325
00:57:12|3.4335
00:57:14|3.4335
00:57:16|3.4345
00:57:17|3.4338
00:57:18|3.434
00:57:20|3.432
00:57:21|3.432
00:57:22|3.4317
00:57:23|3.4317
00:57:24|3.4317
00:57:25|3.4328
00:57:26|3.4323
00:57:27|3.4334
00:57:28|3.4332
00:57:29|3.4314
00:57:31|3.4326
00:57:32|3.4328
00:57:34|3.432
00:57:34|3.4312
00:57:35|3.4305
00:57:36|3.4305
00:57:37|3.4323
00:57:38|3.4329
00:57:39|3.4314
00:57:40|3.4314
00:57:41|3.4323
00:57:43|3.4323
00:57:43|3.4328
00:57:44|3.4322
00:57:45|3.4322
00:57:46|3.4322
00:57:48|3.4323
00:57:48|3.4328
00:57:49|3.4328
00:57:50|3.4328
00:57:51|3.4328
00:57:52|3.4325
00:57:53|3.4324
00:57:54|3.4332
00:57:55|3.4332
00:57:56|3.4332
00:57:57|3.4332
00:57:59|3.4332
00:58:00|3.4332
00:58:01|3.4314
00:58:02|3.4314
00:58:03|3.4297
00:58:04|3.4297
00:58:05|3.4309
00:58:06|3.4309
00:58:06|3.4309
00:58:07|3.4314
00:58:09|3.4314
00:58:10|3.4314
00:58:11|3.4314
00:58:11|3.4282
00:58:13|3.4282
00:58:15|3.4284
00:58:15|3.4284
00:58:17|3.4287
00:58:18|3.4286
00:58:19|3.4298
00:58:21|3.4315
00:58:22|3.432
00:58:23|3.4317
00:58:24|3.4317
00:58:25|3.4321
00:58:27|3.4316
00:58:28|3.4314
00:58:29|3.4308
00:58:30|3.4308
00:58:32|3.4315
00:58:33|3.4318
00:58:34|3.4337
00:58:35|3.4346
00:58:36|3.4341
00:58:37|3.4341
00:58:38|3.4335
00:58:39|3.4335
00:58:39|3.432
00:58:41|3.4319
00:58:42|3.4303
00:58:42|3.429
00:58:44|3.4286
00:58:45|3.4285
00:58:46|3.429
00:58:47|3.4297
00:58:48|3.4301
00:58:48|3.4296
00:58:50|3.4293
00:58:51|3.4291
00:58:51|3.4291
00:58:53|3.4286
00:58:54|3.4287
00:58:55|3.4287
00:58:56|3.4287
00:58:56|3.4287
00:58:58|3.428
00:58:59|3.428
00:58:59|3.4274
00:59:01|3.4276
00:59:02|3.4282
00:59:02|3.4282
00:59:05|3.4293
00:59:05|3.4293
00:59:06|3.4269
00:59:07|3.4271
00:59:08|3.4271
00:59:09|3.4271
00:59:10|3.4271
00:59:11|3.4271
00:59:12|3.4271
00:59:13|3.4272
00:59:15|3.4272
00:59:17|3.427
00:59:17|3.427
00:59:18|3.4308
00:59:20|3.4331
00:59:21|3.4343
00:59:22|3.4347
00:59:24|3.4358
00:59:25|3.4374
00:59:25|3.4374
00:59:26|3.4388
00:59:28|3.4384
00:59:28|3.4362
00:59:29|3.4363
00:59:31|3.4373
00:59:32|3.4373
00:59:33|3.4394
00:59:34|3.4394
00:59:35|3.4391
00:59:36|3.4377
00:59:37|3.4365
00:59:38|3.4365
00:59:39|3.4365
00:59:40|3.4341
00:59:41|3.4333
00:59:43|3.4345
00:59:43|3.4345
00:59:44|3.4339
00:59:45|3.4322
00:59:46|3.4322
00:59:48|3.4315
00:59:48|3.4325
00:59:49|3.4325
00:59:50|3.4325
00:59:51|3.4325
00:59:52|3.4325
00:59:54|3.4325
00:59:54|3.4325
00:59:55|3.4325
00:59:56|3.4325
00:59:57|3.4338
00:59:59|3.4316
00:59:59|3.4318
01:00:01|3.4318
01:00:02|3.4303
01:00:02|3.4305
01:00:03|3.4314
01:00:04|3.4314
01:00:06|3.4313
01:00:07|3.4313
01:00:07|3.4297
01:00:09|3.4296
01:00:10|3.4286
01:00:11|3.4276
01:00:12|3.4275
01:00:13|3.4261
01:00:14|3.426
01:00:15|3.4262
01:00:17|3.4262
01:00:18|3.4267
01:00:20|3.4261
01:00:22|3.4263
01:00:23|3.4267
01:00:23|3.4266
01:00:24|3.4267
01:00:25|3.4267
01:00:26|3.427
01:00:28|3.4281
01:00:28|3.429
01:00:29|3.4289
01:00:30|3.4289
01:00:31|3.4287
01:00:33|3.4282
01:00:33|3.4297
01:00:34|3.4293
01:00:35|3.4281
01:00:36|3.4267
01:00:37|3.4267
01:00:38|3.4267
01:00:39|3.4267
01:00:40|3.4274
01:00:41|3.4274
01:00:42|3.4274
01:00:44|3.4274
01:00:44|3.4279
01:00:45|3.4279
01:00:46|3.4277
01:00:47|3.4277
01:00:49|3.4269
01:00:49|3.4269
01:00:50|3.4269
01:00:52|3.4289
01:00:53|3.4271
01:00:54|3.4281
01:00:55|3.4281
01:00:57|3.4286
01:00:57|3.4278
01:00:58|3.4272
01:00:59|3.4262
01:01:00|3.4262
01:01:01|3.4262
01:01:03|3.4262
01:01:03|3.4262
01:01:04|3.4254
01:01:05|3.4253
01:01:06|3.425
01:01:07|3.424
01:01:08|3.4228
01:01:09|3.4242
01:01:11|3.425
01:01:11|3.424
01:01:12|3.424
01:01:13|3.424
01:01:15|3.4262
01:01:16|3.4265
01:01:18|3.4242
01:01:19|3.4242
01:01:19|3.4242
01:01:23|3.4247
01:01:24|3.4275
01:01:25|3.427
01:01:27|3.427
01:01:28|3.427
01:01:29|3.427
01:01:31|3.427
01:01:31|3.4265
01:01:32|3.4267
01:01:34|3.4272
01:01:35|3.4272
01:01:35|3.4274
01:01:36|3.4268
01:01:38|3.4268
01:01:38|3.4268
01:01:39|3.4268
01:01:40|3.4268
01:01:42|3.4268
01:01:42|3.4268
01:01:44|3.4265
01:01:45|3.4265
01:01:46|3.4265
01:01:47|3.4271
01:01:48|3.4287
01:01:49|3.4287
01:01:50|3.4287
01:01:51|3.4287
01:01:52|3.4296
01:01:53|3.4287
01:01:54|3.4287
01:01:55|3.428
01:01:56|3.4281
01:01:57|3.4281
01:01:58|3.4281
01:01:59|3.4293
01:02:00|3.4306
01:02:01|3.4315
01:02:02|3.4319
01:02:03|3.4308
01:02:04|3.4308
01:02:05|3.4308
01:02:06|3.4291
01:02:07|3.4291
01:02:08|3.4283
01:02:10|3.428
01:02:10|3.4258
01:02:11|3.4246
01:02:12|3.4246
01:02:13|3.4246
01:02:14|3.4246
01:02:15|3.4246
01:02:16|3.4246
01:02:17|3.4246
01:02:19|3.4246
01:02:21|3.4234
01:02:21|3.4246
01:02:22|3.4264
01:02:23|3.4264
01:02:24|3.4246
01:02:26|3.4246
01:02:27|3.4254
01:02:28|3.4254
01:02:30|3.4259
01:02:31|3.4259
01:02:32|3.4259
01:02:33|3.4259
01:02:34|3.4259
01:02:34|3.4259
01:02:35|3.4259
01:02:36|3.4259
01:02:37|3.4245
01:02:38|3.4247
01:02:39|3.4247
01:02:40|3.4247
01:02:42|3.4247
01:02:43|3.4247
01:02:44|3.4247
01:02:45|3.4252
01:02:46|3.4239
01:02:47|3.4245
01:02:48|3.4248
01:02:49|3.4258
01:02:50|3.4258
01:02:51|3.425
01:02:52|3.425
01:02:53|3.4256
01:02:54|3.4256
01:02:55|3.4256
01:02:56|3.4261
01:02:57|3.4237
01:02:58|3.4232
01:03:00|3.4232
01:03:00|3.4232
01:03:01|3.424
01:03:02|3.424
01:03:04|3.4246
01:03:05|3.4246
01:03:06|3.4237
01:03:06|3.4237
01:03:08|3.4237
01:03:09|3.4241
01:03:10|3.4241
01:03:11|3.4227
01:03:12|3.4208
01:03:13|3.4204
01:03:13|3.4203
01:03:15|3.4216
01:03:16|3.4216
01:03:17|3.4216
01:03:18|3.4216
01:03:20|3.422
01:03:21|3.4221
01:03:23|3.4215
01:03:23|3.4215
01:03:24|3.4215
01:03:26|3.4212
01:03:27|3.4215
01:03:28|3.4221
01:03:29|3.4221
01:03:30|3.424
01:03:31|3.4244
01:03:31|3.4243
01:03:32|3.4249
01:03:34|3.4274
01:03:35|3.4274
01:03:36|3.4274
01:03:36|3.4274
01:03:38|3.4274
01:03:39|3.4274
01:03:40|3.4274
01:03:40|3.4274
01:03:42|3.4264
01:03:43|3.4266
01:03:44|3.4266
01:03:45|3.4266
01:03:46|3.426
01:03:47|3.4257
01:03:48|3.4257
01:03:49|3.4248
01:03:50|3.4248
01:03:51|3.4248
01:03:52|3.4244
01:03:53|3.4249
01:03:54|3.426
01:03:55|3.4253
01:03:55|3.4253
01:03:57|3.4253
01:03:57|3.4253
01:03:59|3.4253
01:04:00|3.4253
01:04:01|3.4253
01:04:02|3.4248
01:04:03|3.4241
01:04:04|3.4241
01:04:05|3.4241
01:04:05|3.4237
01:04:07|3.4244
01:04:08|3.4244
01:04:09|3.4244
01:04:10|3.4256
01:04:10|3.4252
01:04:12|3.4252
01:04:13|3.4243
01:04:15|3.4243
01:04:15|3.4244
01:04:16|3.4244
01:04:17|3.4248
01:04:18|3.4253
01:04:20|3.4247
01:04:22|3.4232
01:04:22|3.4214
01:04:24|3.4214
01:04:25|3.4214
01:04:26|3.4231
01:04:27|3.424
01:04:28|3.424
01:04:29|3.424
01:04:31|3.4235
01:04:31|3.4239
01:04:33|3.4234
01:04:34|3.4234
01:04:35|3.4234
01:04:36|3.4227
01:04:37|3.4227
01:04:37|3.4227
01:04:39|3.4227
01:04:40|3.423
01:04:41|3.423
01:04:42|3.423
01:04:43|3.423
01:04:43|3.4235
01:04:45|3.4235
01:04:46|3.4235
01:04:46|3.4233
01:04:48|3.4233
01:04:49|3.4231
01:04:50|3.4233
01:04:51|3.4233
01:04:52|3.4233
01:04:53|3.4233
01:04:54|3.4221
01:04:55|3.4221
01:04:56|3.4221
01:04:57|3.4216
01:04:58|3.4217
01:04:59|3.4217
01:05:00|3.4217
01:05:01|3.4217
01:05:02|3.422
01:05:04|3.422
01:05:05|3.422
01:05:06|3.422
01:05:07|3.422
01:05:08|3.422
01:05:09|3.422
01:05:10|3.4224
01:05:11|3.4224
01:05:12|3.4224
01:05:13|3.4219
01:05:14|3.4217
01:05:15|3.4217
01:05:16|3.4211
01:05:18|3.4212
01:05:18|3.4212
01:05:19|3.4212
01:05:21|3.4214
01:05:23|3.4213
01:05:23|3.422
01:05:25|3.4223
01:05:27|3.4221
01:05:28|3.4221
01:05:29|3.4222
01:05:31|3.4222
01:05:31|3.4221
01:05:32|3.422
01:05:34|3.422
01:05:34|3.422
01:05:36|3.4217
01:05:37|3.4211
01:05:37|3.4211
01:05:38|3.4211
01:05:40|3.4211
01:05:40|3.421
01:05:42|3.4222
01:05:42|3.4222
01:05:44|3.4222
01:05:44|3.4222
01:05:46|3.4224
01:05:48|3.423
01:05:48|3.4233
01:05:49|3.4233
01:05:50|3.4233
01:05:51|3.4235
01:05:52|3.4229
01:05:53|3.422
01:05:54|3.422
01:05:55|3.422
01:05:56|3.423
01:05:57|3.4234
01:05:58|3.4219
01:05:59|3.4219
01:06:00|3.4219
01:06:01|3.4217
01:06:02|3.4216
01:06:04|3.4208
01:06:04|3.4216
01:06:05|3.424
01:06:06|3.425
01:06:07|3.4234
01:06:08|3.425
01:06:09|3.425
01:06:11|3.4283
01:06:12|3.4272
01:06:13|3.4272
01:06:14|3.4272
01:06:16|3.4269
01:06:17|3.4263
01:06:18|3.4266
01:06:19|3.4275
01:06:21|3.4275
01:06:22|3.4271
01:06:24|3.427
01:06:25|3.4261
01:06:27|3.4265
01:06:27|3.4278
01:06:28|3.4278
01:06:29|3.4278
01:06:30|3.4278
01:06:31|3.4278
01:06:33|3.4287
01:06:34|3.4287
01:06:35|3.429
01:06:36|3.4304
01:06:38|3.4305
01:06:39|3.4305
01:06:39|3.4305
01:06:40|3.4305
01:06:41|3.4305
01:06:42|3.4305
01:06:44|3.431
01:06:44|3.4304
01:06:45|3.4304
01:06:46|3.428
01:06:48|3.428
01:06:48|3.427
01:06:50|3.426
01:06:51|3.426
01:06:51|3.4252
01:06:52|3.4239
01:06:54|3.4226
01:06:55|3.4206
01:06:56|3.4186
01:06:57|3.418
01:06:57|3.4176
01:06:59|3.4179
01:06:59|3.4179
01:07:01|3.4179
01:07:01|3.4179
01:07:02|3.4179
01:07:03|3.4184
01:07:05|3.4171
01:07:06|3.4165
01:07:07|3.4154
01:07:07|3.4154
01:07:08|3.4154
01:07:10|3.4156
01:07:10|3.4156
01:07:12|3.4177
01:07:13|3.4152
01:07:14|3.4149
01:07:15|3.4149
01:07:15|3.4163
01:07:17|3.4163
01:07:18|3.4168
01:07:19|3.4168
01:07:20|3.4168
01:07:21|3.4183
01:07:22|3.4178
01:07:24|3.417
01:07:25|3.4179
01:07:27|3.4185
01:07:28|3.4191
01:07:29|3.4191
01:07:29|3.42
01:07:30|3.4213
01:07:32|3.4213
01:07:33|3.4211
01:07:34|3.4194
01:07:35|3.419
01:07:36|3.419
01:07:38|3.419
01:07:39|3.4166
01:07:39|3.4166
01:07:41|3.4165
01:07:42|3.4176
01:07:42|3.4176
01:07:45|3.4178
01:07:46|3.4178
01:07:47|3.4176
01:07:48|3.4193
01:07:49|3.4194
01:07:50|3.4194
01:07:51|3.4194
01:07:52|3.4194
01:07:53|3.4201
01:07:54|3.4207
01:07:55|3.4207
01:07:56|3.4207
01:07:57|3.42
01:07:58|3.42
01:07:59|3.4195
01:08:00|3.42
01:08:01|3.4202
01:08:02|3.4199
01:08:04|3.4203
01:08:04|3.4208
01:08:05|3.4217
01:08:06|3.4217
01:08:08|3.4209
01:08:08|3.4212
01:08:10|3.4212
01:08:11|3.4212
01:08:13|3.4212
01:08:15|3.4226
01:08:15|3.4226
01:08:17|3.4221
01:08:17|3.4221
01:08:18|3.4219
01:08:20|3.4218
01:08:20|3.4218
01:08:22|3.4215
01:08:23|3.4215
01:08:24|3.4214
01:08:25|3.4215
01:08:27|3.422
01:08:27|3.422
01:08:28|3.4218
01:08:29|3.4218
01:08:30|3.4208
01:08:32|3.4208
01:08:33|3.4222
01:08:33|3.4223
01:08:35|3.4223
01:08:36|3.4233
01:08:36|3.424
01:08:38|3.4241
01:08:38|3.4234
01:08:40|3.4233
01:08:41|3.4223
01:08:43|3.4223
01:08:44|3.4223
01:08:44|3.4223
01:08:45|3.4237
01:08:47|3.4237
01:08:48|3.4237
01:08:49|3.4238
01:08:49|3.4236
01:08:51|3.4232
01:08:52|3.4232
01:08:52|3.4232
01:08:53|3.4232
01:08:54|3.4232
01:08:55|3.4232
01:08:56|3.4232
01:08:57|3.4232
01:08:59|3.4232
01:09:00|3.4248
01:09:01|3.4246
01:09:02|3.4242
01:09:03|3.4239
01:09:03|3.4239
01:09:05|3.4239
01:09:05|3.4239
01:09:07|3.4239
01:09:07|3.4225
01:09:08|3.4225
01:09:09|3.4226
01:09:12|3.4229
01:09:12|3.4229
01:09:13|3.4232
01:09:14|3.4239
01:09:15|3.4251
01:09:16|3.425
01:09:17|3.4243
01:09:19|3.4245
01:09:20|3.4245
01:09:22|3.4245
01:09:22|3.4245
01:09:23|3.4245
01:09:25|3.424
01:09:27|3.424
01:09:27|3.424
01:09:29|3.4231
01:09:31|3.4224
01:09:32|3.4215
01:09:33|3.4216
01:09:35|3.4216
01:09:36|3.4214
01:09:37|3.4211
01:09:38|3.4211
01:09:39|3.4211
01:09:40|3.4216
01:09:41|3.4216
01:09:42|3.4216
01:09:43|3.4216
01:09:44|3.4216
01:09:45|3.4216
01:09:46|3.4208
01:09:47|3.4189
01:09:48|3.4186
01:09:49|3.4186
01:09:50|3.4186
01:09:52|3.4188
01:09:52|3.4177
01:09:54|3.4177
01:09:54|3.4177
01:09:55|3.4161
01:09:56|3.4161
01:09:58|3.4157
01:09:58|3.416
01:09:59|3.416
01:10:00|3.416
01:10:01|3.416
01:10:03|3.416
01:10:03|3.416
01:10:05|3.4156
01:10:06|3.4155
01:10:07|3.4155
01:10:08|3.4155
01:10:09|3.4135
01:10:10|3.4135
01:10:11|3.4138
01:10:12|3.4143
01:10:13|3.4145
01:10:14|3.4145
01:10:15|3.4145
01:10:16|3.4138
01:10:17|3.4134
01:10:18|3.4134
01:10:19|3.4134
01:10:20|3.4134
01:10:21|3.4143
01:10:22|3.4148
01:10:23|3.4149
01:10:24|3.4149
01:10:25|3.4144
01:10:27|3.4138
01:10:27|3.4138
01:10:30|3.4141
01:10:31|3.4145
01:10:31|3.415
01:10:32|3.4155
01:10:34|3.4141
01:10:36|3.4135
01:10:36|3.4132
01:10:37|3.4124
01:10:40|3.4124
01:10:41|3.4125
01:10:42|3.4126
01:10:43|3.4125
01:10:45|3.4125
01:10:46|3.4123
01:10:46|3.4123
01:10:47|3.4123
01:10:49|3.4125
01:10:50|3.4131
01:10:51|3.4131
01:10:52|3.4131
01:10:53|3.4131
01:10:53|3.4135
01:10:54|3.4135
01:10:55|3.4136
01:10:57|3.4136
01:10:57|3.4136
01:10:59|3.4136
01:10:59|3.4136
01:11:01|3.4136
01:11:01|3.4139
01:11:02|3.4147
01:11:03|3.4147
01:11:05|3.4152
01:11:06|3.4157
01:11:07|3.4157
01:11:07|3.414
01:11:09|3.414
01:11:09|3.4139
01:11:10|3.4141
01:11:11|3.4153
01:11:13|3.4152
01:11:14|3.4149
01:11:15|3.4149
01:11:16|3.4149
01:11:17|3.4145
01:11:18|3.4153
01:11:18|3.4153
01:11:19|3.4153
01:11:20|3.4161
01:11:22|3.4147
01:11:23|3.4147
01:11:24|3.4147
01:11:25|3.4147
01:11:26|3.4148
01:11:28|3.4148
01:11:29|3.4133
01:11:31|3.4129
01:11:32|3.4136
01:11:34|3.415
01:11:35|3.415
01:11:36|3.414
01:11:36|3.414
01:11:37|3.4141
01:11:38|3.4141
01:11:40|3.4141
01:11:40|3.4141
01:11:41|3.4133
01:11:43|3.4129
01:11:44|3.4135
01:11:45|3.4128
01:11:47|3.4128
01:11:47|3.4129
01:11:48|3.4135
01:11:50|3.4135
01:11:51|3.4149
01:11:51|3.4161
01:11:52|3.416
01:11:53|3.416
01:11:55|3.4164
01:11:56|3.4172
01:11:56|3.4172
01:11:57|3.4167
01:11:58|3.4177
01:12:00|3.4167
01:12:01|3.4167
01:12:02|3.4174
01:12:03|3.4165
01:12:03|3.4165
01:12:04|3.4165
01:12:05|3.4164
01:12:08|3.4164
01:12:08|3.4161
01:12:09|3.4138
01:12:10|3.4138
01:12:11|3.4138
01:12:13|3.414
01:12:15|3.4128
01:12:15|3.4127
01:12:17|3.4128
01:12:17|3.4132
01:12:18|3.4132
01:12:19|3.4133
01:12:20|3.4142
01:12:21|3.4142
01:12:22|3.4142
01:12:23|3.4142
01:12:24|3.4157
01:12:25|3.4177
01:12:26|3.417
01:12:28|3.4166
01:12:29|3.416
01:12:31|3.416
01:12:32|3.418
01:12:33|3.418
01:12:34|3.418
01:12:36|3.418
01:12:36|3.4183
01:12:38|3.419
01:12:39|3.419
01:12:40|3.4195
01:12:40|3.4196
01:12:41|3.4196
01:12:43|3.4188
01:12:44|3.4188
01:12:45|3.4182
01:12:46|3.4174
01:12:47|3.4171
01:12:48|3.4188
01:12:49|3.4188
01:12:50|3.4188
01:12:51|3.4188
01:12:52|3.4184
01:12:52|3.4179
01:12:54|3.4179
01:12:55|3.4179
01:12:56|3.4179
01:12:56|3.4173
01:12:58|3.4177
01:12:59|3.4166
01:13:00|3.4157
01:13:01|3.4148
01:13:02|3.4141
01:13:02|3.4141
01:13:04|3.4129
01:13:05|3.4129
01:13:07|3.4136
01:13:08|3.4136
01:13:08|3.4145
01:13:09|3.4145
01:13:11|3.4145
01:13:11|3.4149
01:13:13|3.4149
01:13:14|3.4155
01:13:16|3.4155
01:13:17|3.4155
01:13:18|3.4155
01:13:18|3.4152
01:13:20|3.4152
01:13:21|3.415
01:13:22|3.415
01:13:23|3.415
01:13:23|3.415
01:13:25|3.415
01:13:26|3.4155
01:13:27|3.4155
01:13:28|3.4154
01:13:30|3.4149
01:13:30|3.4149
01:13:32|3.4158
01:13:34|3.4158
01:13:35|3.4162
01:13:36|3.4139
01:13:37|3.4145
01:13:39|3.4145
01:13:40|3.4145
01:13:41|3.4142
01:13:42|3.4142
01:13:43|3.4142
01:13:44|3.4142
01:13:45|3.4142
01:13:47|3.4155
01:13:48|3.4158
01:13:48|3.4158
01:13:50|3.4158
01:13:51|3.4158
01:13:53|3.4132
01:13:53|3.4146
01:13:54|3.4146
01:13:56|3.4146
01:13:56|3.4146
01:13:57|3.4158
01:13:58|3.4158
01:13:59|3.4158
01:14:01|3.4158
01:14:01|3.4175
01:14:03|3.4186
01:14:04|3.4186
01:14:05|3.4204
01:14:06|3.4207
01:14:07|3.4201
01:14:09|3.4218
01:14:09|3.4221
01:14:10|3.4214
01:14:11|3.4214
01:14:12|3.4214
01:14:13|3.4214
01:14:14|3.4195
01:14:16|3.418
01:14:17|3.418
01:14:17|3.418
01:14:18|3.4192
01:14:19|3.4195
01:14:20|3.4201
01:14:22|3.4189
01:14:22|3.4169
01:14:23|3.4169
01:14:24|3.417
01:14:25|3.4171
01:14:27|3.4155
01:14:27|3.4155
01:14:28|3.414
01:14:30|3.414
01:14:31|3.4129
01:14:32|3.4129
01:14:33|3.4139
01:14:34|3.4139
01:14:36|3.4165
01:14:36|3.4152
01:14:38|3.4149
01:14:39|3.4149
01:14:40|3.4149
01:14:41|3.4149
01:14:42|3.4155
01:14:43|3.4155
01:14:44|3.4182
01:14:45|3.4185
01:14:46|3.4185
01:14:47|3.4185
01:14:49|3.4194
01:14:50|3.4185
01:14:51|3.4185
01:14:52|3.4186
01:14:53|3.4196
01:14:54|3.4196
01:14:55|3.4196
01:14:57|3.4186
01:14:58|3.4186
01:14:59|3.4187
01:15:00|3.4187
01:15:01|3.4194
01:15:01|3.4173
01:15:03|3.4173
01:15:03|3.4173
01:15:05|3.4173
01:15:06|3.4157
01:15:06|3.4157
01:15:08|3.4147
01:15:09|3.4147
01:15:10|3.4147
01:15:11|3.4154
01:15:12|3.4154
01:15:13|3.4154
01:15:14|3.4147
01:15:15|3.4147
01:15:16|3.4153
01:15:17|3.415
01:15:18|3.4155
01:15:19|3.4155
01:15:20|3.4176
01:15:21|3.4174
01:15:23|3.4174
01:15:24|3.4177
01:15:25|3.42
01:15:25|3.42
01:15:26|3.4202
01:15:27|3.4202
01:15:28|3.4207
01:15:29|3.42
01:15:31|3.4201
01:15:33|3.4208
01:15:34|3.4207
01:15:36|3.4207
01:15:37|3.4203
01:15:39|3.4214
01:15:39|3.4214
01:15:40|3.4214
01:15:41|3.4215
01:15:42|3.4215
01:15:43|3.4215
01:15:44|3.4222
01:15:45|3.4222
01:15:46|3.424
01:15:47|3.424
01:15:48|3.4242
01:15:49|3.4247
01:15:50|3.4261
01:15:51|3.4269
01:15:52|3.4274
01:15:53|3.4282
01:15:54|3.4266
01:15:55|3.4266
01:15:56|3.4266
01:15:57|3.4279
01:15:58|3.4279
01:15:59|3.4281
01:16:00|3.4281
01:16:01|3.4281
01:16:02|3.4275
01:16:03|3.4273
01:16:05|3.4273
01:16:05|3.4273
01:16:06|3.4273
01:16:07|3.4273
01:16:08|3.4273
01:16:09|3.4274
01:16:10|3.4274
01:16:11|3.4274
01:16:12|3.4274
01:16:13|3.4278
01:16:14|3.4279
01:16:15|3.4281
01:16:16|3.4274
01:16:17|3.4272
01:16:18|3.4272
01:16:20|3.4272
01:16:22|3.4272
01:16:23|3.4272
01:16:24|3.4272
01:16:25|3.4272
01:16:25|3.4277
01:16:27|3.4278
01:16:27|3.4275
01:16:28|3.4275
01:16:29|3.4274
01:16:30|3.4274
01:16:33|3.4274
01:16:33|3.4274
01:16:34|3.4274
01:16:36|3.4281
01:16:37|3.4282
01:16:38|3.4281
01:16:39|3.4286
01:16:39|3.4286
01:16:41|3.4286
01:16:42|3.4286
01:16:43|3.4298
01:16:44|3.431
01:16:46|3.4299
01:16:46|3.4299
01:16:47|3.4299
01:16:48|3.4275
01:16:49|3.4275
01:16:50|3.4275
01:16:51|3.4266
01:16:53|3.4255
01:16:54|3.4268
01:16:55|3.4268
01:16:56|3.4268
01:16:57|3.4268
01:16:59|3.4267
01:17:00|3.4266
01:17:01|3.4266
01:17:02|3.4266
01:17:03|3.4266
01:17:04|3.4267
01:17:06|3.4267
01:17:06|3.4267
01:17:07|3.4267
01:17:08|3.4282
01:17:09|3.4286
01:17:11|3.4278
01:17:12|3.4278
01:17:13|3.4279
01:17:14|3.4279
01:17:15|3.4279
01:17:15|3.4279
01:17:18|3.4279
01:17:18|3.4275
01:17:19|3.4275
01:17:20|3.4267
01:17:21|3.4267
01:17:22|3.4258
01:17:23|3.4258
01:17:24|3.4267
01:17:25|3.4267
01:17:26|3.4271
01:17:27|3.4275
01:17:28|3.4275
01:17:29|3.4275
01:17:30|3.4281
01:17:31|3.4287
01:17:32|3.4303
01:17:34|3.4303
01:17:35|3.4303
01:17:36|3.4303
01:17:38|3.4316
01:17:38|3.4317
01:17:39|3.4317
01:17:41|3.4317
01:17:42|3.431
01:17:43|3.4311
01:17:44|3.4305
01:17:45|3.4306
01:17:46|3.4306
01:17:47|3.4306
01:17:48|3.4312
01:17:49|3.4317
01:17:50|3.4317
01:17:50|3.4317
01:17:51|3.4312
01:17:52|3.4312
01:17:54|3.4312
01:17:55|3.4312
01:17:56|3.4312
01:17:57|3.4312
01:17:58|3.4312
01:17:58|3.4312
01:17:59|3.4312
01:18:01|3.4312
01:18:02|3.4312
01:18:03|3.4308
01:18:04|3.4308
01:18:06|3.4308
01:18:06|3.4303
01:18:07|3.4303
01:18:08|3.4292
01:18:09|3.4299
01:18:10|3.4311
01:18:11|3.4307
01:18:12|3.4305
01:18:13|3.4297
01:18:16|3.4297
01:18:16|3.4297
01:18:17|3.4297
01:18:18|3.4297
01:18:19|3.4297
01:18:20|3.4297
01:18:21|3.4297
01:18:23|3.4297
01:18:24|3.4297
01:18:26|3.4293
01:18:27|3.4281
01:18:28|3.4281
01:18:29|3.4284
01:18:30|3.4284
01:18:30|3.4275
01:18:31|3.4275
01:18:33|3.4262
01:18:33|3.4262
01:18:34|3.4262
01:18:36|3.4262
01:18:38|3.4279
01:18:38|3.4279
01:18:39|3.427
01:18:40|3.4259
01:18:41|3.4262
01:18:42|3.4262
01:18:44|3.4262
01:18:44|3.4262
01:18:47|3.4262
01:18:47|3.4265
01:18:48|3.4277
01:18:49|3.4277
01:18:50|3.4271
01:18:53|3.4261
01:18:54|3.4261
01:18:55|3.4261
01:18:56|3.4261
01:18:57|3.4261
01:18:58|3.4261
01:18:59|3.4261
01:19:00|3.4268
01:19:01|3.4268
01:19:02|3.4268
01:19:04|3.4276
01:19:05|3.4276
01:19:06|3.4276
01:19:07|3.4276
01:19:07|3.4276
01:19:09|3.4279
01:19:10|3.4279
01:19:11|3.4277
01:19:12|3.4268
01:19:12|3.4268
01:19:14|3.4268
01:19:14|3.4268
01:19:16|3.4257
01:19:16|3.4257
01:19:18|3.4257
01:19:19|3.4257
01:19:20|3.4257
01:19:21|3.4257
01:19:22|3.4257
01:19:23|3.4257
01:19:25|3.4257
01:19:25|3.4257
01:19:27|3.4257
01:19:28|3.4257
01:19:29|3.4257
01:19:30|3.4257
01:19:31|3.4257
01:19:32|3.4266
01:19:33|3.4266
01:19:34|3.4266
01:19:35|3.4266
01:19:37|3.4255
01:19:37|3.4255
01:19:39|3.4255
01:19:39|3.4255
01:19:41|3.4258
01:19:43|3.4258
01:19:43|3.4258
01:19:46|3.4261
01:19:46|3.4261
01:19:48|3.4265
01:19:48|3.4275
01:19:49|3.4275
01:19:50|3.4275
01:19:51|3.4266
01:19:52|3.4251
01:19:54|3.4251
01:19:54|3.4251
01:19:56|3.4251
01:19:56|3.425
01:19:58|3.4241
01:19:58|3.4241
01:20:00|3.4241
01:20:01|3.4241
01:20:01|3.4241
01:20:03|3.4241
01:20:04|3.4246
01:20:04|3.4251
01:20:05|3.4251
01:20:07|3.4251
01:20:08|3.4251
01:20:09|3.4251
01:20:10|3.4251
01:20:11|3.4251
01:20:12|3.4247
01:20:13|3.4241
01:20:15|3.4224
01:20:15|3.4209
01:20:17|3.4204
01:20:18|3.4202
01:20:19|3.4202
01:20:19|3.4197
01:20:21|3.4197
01:20:23|3.4214
01:20:23|3.4214
01:20:25|3.4214
01:20:25|3.4232
01:20:26|3.4239
01:20:28|3.425
01:20:28|3.425
01:20:30|3.4259
01:20:31|3.4259
01:20:32|3.4252
01:20:33|3.4252
01:20:34|3.4252
01:20:35|3.4252
01:20:37|3.4252
01:20:38|3.4244
01:20:40|3.4253
01:20:40|3.4253
01:20:41|3.4253
01:20:42|3.4253
01:20:44|3.4251
01:20:45|3.4245
01:20:46|3.4245
01:20:47|3.4231
01:20:49|3.4242
01:20:50|3.4242
01:20:51|3.4239
01:20:52|3.4239
01:20:53|3.4245
01:20:54|3.4245
01:20:55|3.425
01:20:56|3.425
01:20:57|3.425
01:20:58|3.425
01:20:59|3.425
01:21:00|3.425
01:21:01|3.425
01:21:02|3.4242
01:21:04|3.4242
01:21:05|3.4228
01:21:05|3.4228
01:21:07|3.4228
01:21:07|3.4229
01:21:08|3.4229
01:21:09|3.423
01:21:11|3.423
01:21:12|3.423
01:21:12|3.423
01:21:14|3.423
01:21:14|3.423
01:21:16|3.423
01:21:16|3.4229
01:21:18|3.4221
01:21:18|3.421
01:21:20|3.42
01:21:21|3.4199
01:21:23|3.4199
01:21:24|3.42
01:21:24|3.422
01:21:26|3.422
01:21:26|3.422
01:21:27|3.4226
01:21:28|3.4226
01:21:29|3.4226
01:21:31|3.4226
01:21:31|3.4226
01:21:32|3.4226
01:21:34|3.4226
01:21:35|3.4226
01:21:36|3.4226
01:21:38|3.4226
01:21:39|3.4226
01:21:41|3.4226
01:21:42|3.4226
01:21:43|3.4226
01:21:44|3.4226
01:21:45|3.4217
01:21:45|3.4217
01:21:47|3.4217
01:21:47|3.4217
01:21:48|3.4211
01:21:50|3.4202
01:21:51|3.4202
01:21:52|3.4205
01:21:53|3.4205
01:21:54|3.4211
01:21:55|3.4211
01:21:56|3.4211
01:21:57|3.4211
01:21:58|3.4211
01:21:59|3.4211
01:22:01|3.4227
01:22:01|3.423
01:22:02|3.4227
01:22:03|3.4227
01:22:04|3.4227
01:22:05|3.4198
01:22:06|3.4198
01:22:07|3.4198
01:22:08|3.4188
01:22:09|3.4188
01:22:10|3.4188
01:22:11|3.4181
01:22:12|3.4181
01:22:13|3.4178
01:22:14|3.4178
01:22:15|3.4178
01:22:16|3.4178
01:22:17|3.4178
01:22:18|3.4178
01:22:19|3.4178
01:22:20|3.417
01:22:22|3.4166
01:22:23|3.4166
01:22:24|3.4166
01:22:25|3.4166
01:22:26|3.417
01:22:27|3.4169
01:22:27|3.4169
01:22:29|3.4166
01:22:30|3.4166
01:22:31|3.4166
01:22:32|3.4174
01:22:33|3.4177
01:22:34|3.4194
01:22:35|3.4194
01:22:36|3.4194
01:22:37|3.4194
01:22:38|3.4177
01:22:39|3.4175
01:22:41|3.4171
01:22:41|3.4171
01:22:42|3.4176
01:22:44|3.4164
01:22:45|3.4161
01:22:47|3.4168
01:22:47|3.4168
01:22:49|3.4169
01:22:49|3.4158
01:22:51|3.4158
01:22:51|3.4163
01:22:53|3.417
01:22:54|3.4177
01:22:55|3.4177
01:22:55|3.4177
01:22:57|3.4187
01:22:58|3.4187
01:22:59|3.4187
01:23:00|3.419
01:23:01|3.419
01:23:02|3.419
01:23:03|3.419
01:23:04|3.4191
01:23:05|3.4191
01:23:06|3.4191
01:23:07|3.4191
01:23:09|3.4214
01:23:09|3.4214
01:23:10|3.4217
01:23:11|3.4218
01:23:12|3.4215
01:23:13|3.4208
01:23:14|3.4208
01:23:15|3.4187
01:23:16|3.4187
01:23:17|3.4183
01:23:18|3.4183
01:23:19|3.4183
01:23:20|3.4175
01:23:21|3.4175
01:23:22|3.4175
01:23:23|3.4166
01:23:25|3.4166
01:23:25|3.4174
01:23:26|3.4178
01:23:27|3.4178
01:23:28|3.4179
01:23:29|3.4179
01:23:30|3.4179
01:23:31|3.4179
01:23:32|3.4179
01:23:33|3.4175
01:23:35|3.4175
01:23:35|3.4176
01:23:36|3.4176
01:23:37|3.4176
01:23:39|3.4172
01:23:41|3.4172
01:23:42|3.4172
01:23:43|3.4172
01:23:44|3.4172
01:23:46|3.4173
01:23:46|3.4173
01:23:49|3.4182
01:23:49|3.4182
01:23:50|3.4182
01:23:51|3.4182
01:23:52|3.4176
01:23:53|3.4176
01:23:55|3.4176
01:23:55|3.4173
01:23:57|3.4156
01:23:58|3.4156
01:23:58|3.4156
01:24:00|3.4153
01:24:01|3.4153
01:24:01|3.4158
01:24:02|3.4158
01:24:03|3.4158
01:24:05|3.4158
01:24:06|3.4166
01:24:06|3.4159
01:24:08|3.4159
01:24:09|3.415
01:24:10|3.415
01:24:11|3.415
01:24:12|3.4155
01:24:13|3.4155
01:24:14|3.4155
01:24:15|3.4167
01:24:16|3.4167
01:24:17|3.416
01:24:18|3.4166
01:24:19|3.4166
01:24:20|3.4166
01:24:21|3.4168
01:24:22|3.4175
01:24:23|3.4175
01:24:24|3.4169
01:24:25|3.4168
01:24:26|3.4168
01:24:27|3.4168
01:24:28|3.4175
01:24:30|3.4198
01:24:31|3.42
01:24:32|3.4203
01:24:32|3.4195
01:24:33|3.419
01:24:34|3.419
01:24:35|3.4196
01:24:36|3.4197
01:24:37|3.4197
01:24:38|3.4204
01:24:41|3.4204
01:24:41|3.4204
01:24:43|3.4197
01:24:44|3.4196
01:24:45|3.4196
01:24:46|3.4197
01:24:47|3.4197
01:24:48|3.4203
01:24:49|3.4203
01:24:51|3.4196
01:24:52|3.4196
01:24:53|3.4196
01:24:54|3.4194
01:24:55|3.4182
01:24:56|3.4182
01:24:58|3.4182
01:24:59|3.4182
01:25:00|3.4182
01:25:00|3.4181
01:25:02|3.4181
01:25:02|3.4181
01:25:03|3.4181
01:25:05|3.4183
01:25:06|3.4183
01:25:07|3.4183
01:25:08|3.4183
01:25:09|3.4183
01:25:10|3.4183
01:25:11|3.4183
01:25:12|3.4183
01:25:13|3.4181
01:25:14|3.4181
01:25:15|3.4181
01:25:16|3.4173
01:25:17|3.4162
01:25:18|3.4166
01:25:19|3.4179
01:25:21|3.4186
01:25:21|3.4186
01:25:23|3.4172
01:25:24|3.4172
01:25:25|3.4172
01:25:26|3.4172
01:25:27|3.4172
01:25:28|3.4166
01:25:29|3.416
01:25:30|3.4157
01:25:30|3.4157
01:25:31|3.4157
01:25:32|3.4157
01:25:33|3.4156
01:25:34|3.4143
01:25:37|3.4143
01:25:37|3.4143
01:25:38|3.4143
01:25:39|3.4145
01:25:40|3.4146
01:25:42|3.414
01:25:44|3.414
01:25:44|3.414
01:25:45|3.4142
01:25:47|3.4142
01:25:49|3.4142
01:25:49|3.4142
01:25:51|3.4142
01:25:51|3.4142
01:25:52|3.4129
01:25:54|3.4131
01:25:55|3.4124
01:25:56|3.412
01:25:57|3.411
01:25:58|3.4107
01:25:59|3.4107
01:26:01|3.4112
01:26:02|3.4113
01:26:03|3.4113
01:26:04|3.4107
01:26:05|3.4083
01:26:06|3.408
01:26:07|3.408
01:26:08|3.407
01:26:09|3.4068
01:26:11|3.4062
01:26:11|3.4062
01:26:13|3.4046
01:26:13|3.4023
01:26:14|3.4025
01:26:15|3.4025
01:26:17|3.4031
01:26:18|3.4035
01:26:19|3.4044
01:26:20|3.404
01:26:21|3.404
01:26:22|3.404
01:26:23|3.4031
01:26:25|3.4034
01:26:26|3.4031
01:26:27|3.4023
01:26:28|3.4011
01:26:29|3.4007
01:26:30|3.4016
01:26:31|3.4027
01:26:31|3.403
01:26:33|3.403
01:26:34|3.4022
01:26:34|3.4022
01:26:35|3.4024
01:26:37|3.4036
01:26:38|3.4049
01:26:39|3.406
01:26:40|3.406
01:26:41|3.408
01:26:41|3.4073
01:26:44|3.4081
01:26:45|3.406
01:26:46|3.4051
01:26:47|3.4044
01:26:48|3.4029
01:26:49|3.4024
01:26:50|3.4032
01:26:52|3.4039
01:26:52|3.405
01:26:53|3.4042
01:26:54|3.4026
01:26:55|3.4026
01:26:56|3.4026
01:26:57|3.402
01:26:58|3.4027
01:26:59|3.4027
01:27:00|3.4019
01:27:02|3.4023
01:27:02|3.4023
01:27:03|3.4024
01:27:04|3.4018
01:27:05|3.4023
01:27:06|3.4024
01:27:07|3.404
01:27:08|3.4048
01:27:09|3.4049
01:27:10|3.4049
01:27:11|3.4049
01:27:12|3.4049
01:27:14|3.4046
01:27:15|3.4053
01:27:16|3.4038
01:27:17|3.4038
01:27:18|3.4028
01:27:19|3.4028
01:27:20|3.4028
01:27:20|3.4028
01:27:21|3.4028
01:27:23|3.4028
01:27:24|3.4022
01:27:25|3.4022
01:27:26|3.4022
01:27:27|3.4022
01:27:28|3.4022
01:27:29|3.403
01:27:30|3.4025
01:27:30|3.4025
01:27:33|3.4025
01:27:33|3.403
01:27:34|3.403
01:27:35|3.403
01:27:36|3.403
01:27:37|3.403
01:27:38|3.403
01:27:39|3.4029
01:27:41|3.4013
01:27:41|3.4013
01:27:43|3.4
01:27:44|3.4
01:27:45|3.3993
01:27:47|3.4003
01:27:48|3.4001
01:27:49|3.3983
01:27:50|3.3969
01:27:51|3.3965
01:27:52|3.3966
01:27:53|3.3984
01:27:54|3.3989
01:27:55|3.3979
01:27:57|3.3982
01:27:58|3.3972
01:27:59|3.3974
01:27:59|3.3956
01:28:01|3.3962
01:28:02|3.3964
01:28:03|3.3963
01:28:04|3.3963
01:28:04|3.3961
01:28:06|3.3971
01:28:07|3.3982
01:28:08|3.3974
01:28:09|3.3969
01:28:10|3.3973
01:28:11|3.3973
01:28:12|3.3993
01:28:13|3.3987
01:28:14|3.4006
01:28:15|3.4006
01:28:16|3.4022
01:28:17|3.402
01:28:18|3.4016
01:28:19|3.4032
01:28:20|3.4038
01:28:21|3.4038
01:28:22|3.4042
01:28:23|3.4049
01:28:25|3.4032
01:28:25|3.4044
01:28:26|3.4048
01:28:27|3.4048
01:28:28|3.4048
01:28:30|3.4028
01:28:31|3.4028
01:28:32|3.4028
01:28:32|3.4028
01:28:33|3.4032
01:28:35|3.4038
01:28:36|3.4038
01:28:37|3.4035
01:28:38|3.4035
01:28:39|3.4036
01:28:40|3.4036
01:28:40|3.404
01:28:42|3.4041
01:28:43|3.4041
01:28:45|3.4041
01:28:46|3.4029
01:28:48|3.4012
01:28:48|3.4012
01:28:50|3.401
01:28:50|3.3987
01:28:51|3.3987
01:28:53|3.3973
01:28:53|3.3961
01:28:55|3.3961
01:28:57|3.3961
01:28:57|3.3964
01:28:58|3.396
01:28:59|3.396
01:29:00|3.396
01:29:01|3.396
01:29:03|3.3961
01:29:03|3.3961
01:29:04|3.3967
01:29:06|3.3974
01:29:06|3.3972
01:29:08|3.398
01:29:09|3.398
01:29:09|3.398
01:29:11|3.399
01:29:12|3.399
01:29:13|3.4
01:29:14|3.4
01:29:15|3.3999
01:29:16|3.4
01:29:17|3.4004
01:29:18|3.4006
01:29:19|3.4005
01:29:20|3.4
01:29:20|3.4
01:29:22|3.3999
01:29:23|3.4
01:29:25|3.4
01:29:25|3.3993
01:29:26|3.3997
01:29:27|3.3996
01:29:28|3.3997
01:29:30|3.3996
01:29:31|3.4
01:29:31|3.4013
01:29:33|3.4031
01:29:34|3.4018
01:29:35|3.4017
01:29:36|3.4015
01:29:37|3.4015
01:29:38|3.4012
01:29:40|3.4016
01:29:40|3.4017
01:29:41|3.4013
01:29:42|3.4013
01:29:43|3.4013
01:29:45|3.4013
01:29:47|3.4014
01:29:47|3.4014
01:29:48|3.4014
01:29:49|3.4011
01:29:50|3.4002
01:29:51|3.4002
01:29:53|3.4002
01:29:55|3.401
01:29:55|3.401
01:29:56|3.401
01:29:57|3.399
01:29:59|3.3979
01:29:59|3.3979
01:30:00|3.3972
01:30:02|3.3972
01:30:02|3.3972
01:30:04|3.397
01:30:05|3.3946
01:30:07|3.3945
01:30:07|3.3946
01:30:08|3.3952
01:30:10|3.3948
01:30:10|3.3961
01:30:11|3.3962
01:30:12|3.3962
01:30:13|3.3962
01:30:15|3.3958
01:30:15|3.3958
01:30:16|3.3958
01:30:17|3.3958
01:30:19|3.3958
01:30:22|3.3978
01:30:23|3.3964
01:30:24|3.3964
01:30:25|3.3966
01:30:26|3.3966
01:30:27|3.3966
01:30:28|3.3966
01:30:29|3.3966
01:30:30|3.3971
01:30:31|3.3974
01:30:33|3.3974
01:30:33|3.3975
01:30:35|3.3995
01:30:36|3.3995
01:30:36|3.3982
01:30:38|3.3982
01:30:38|3.3982
01:30:39|3.3982
01:30:40|3.3982
01:30:41|3.3981
01:30:42|3.3981
01:30:43|3.3981
01:30:45|3.3991
01:30:45|3.3988
01:30:47|3.3992
01:30:48|3.4
01:30:50|3.4022
01:30:52|3.4036
01:30:52|3.4037
01:30:54|3.4037
01:30:55|3.4043
01:30:56|3.4043
01:30:57|3.4019
01:30:58|3.4019
01:30:59|3.4029
01:31:00|3.4038
01:31:02|3.4034
01:31:03|3.4034
01:31:03|3.4033
01:31:05|3.4024
01:31:06|3.4008
01:31:07|3.4022
01:31:08|3.4022
01:31:09|3.3998
01:31:10|3.3997
01:31:12|3.3996
01:31:12|3.3987
01:31:13|3.3987
01:31:14|3.399
01:31:15|3.3998
01:31:17|3.4004
01:31:18|3.4024
01:31:18|3.4024
01:31:20|3.4014
01:31:21|3.402
01:31:22|3.402
01:31:23|3.4026
01:31:24|3.4026
01:31:24|3.4028
01:31:26|3.4026
01:31:27|3.4026
01:31:28|3.4021
01:31:29|3.4022
01:31:30|3.4026
01:31:30|3.4026
01:31:31|3.4026
01:31:33|3.4026
01:31:34|3.4032
01:31:35|3.4032
01:31:36|3.4034
01:31:36|3.4043
01:31:38|3.4032
01:31:39|3.4032
01:31:40|3.4022
01:31:41|3.4026
01:31:41|3.4026
01:31:42|3.4026
01:31:44|3.4037
01:31:45|3.4037
01:31:46|3.4035
01:31:48|3.4045
01:31:48|3.4032
01:31:49|3.4032
01:31:51|3.4014
01:31:52|3.4018
01:31:54|3.4026
01:31:55|3.4031
01:31:55|3.4031
01:31:56|3.4031
01:31:57|3.4031
01:31:58|3.4031
01:32:00|3.4031
01:32:01|3.4015
01:32:01|3.4009
01:32:03|3.4009
01:32:04|3.4009
01:32:05|3.4009
01:32:06|3.4009
01:32:07|3.4009
01:32:08|3.401
01:32:09|3.401
01:32:10|3.401
01:32:11|3.4011
01:32:12|3.4013
01:32:13|3.4013
01:32:15|3.4013
01:32:16|3.4014
01:32:16|3.4014
01:32:18|3.4014
01:32:19|3.4021
01:32:20|3.4026
01:32:20|3.4026
01:32:22|3.4026
01:32:23|3.4026
01:32:23|3.4033
01:32:24|3.4033
01:32:26|3.4034
01:32:27|3.4039
01:32:27|3.4039
01:32:28|3.4026
01:32:30|3.4026
01:32:31|3.4026
01:32:32|3.4026
01:32:33|3.4025
01:32:35|3.4026
01:32:36|3.401
01:32:37|3.401
01:32:38|3.401
01:32:39|3.4009
01:32:40|3.4
01:32:41|3.3982
01:32:42|3.3978
01:32:43|3.3978
01:32:45|3.3978
01:32:45|3.3998
01:32:46|3.3999
01:32:49|3.3985
01:32:50|3.3985
01:32:51|3.3985
01:32:53|3.3975
01:32:54|3.3973
01:32:56|3.3973
01:32:56|3.3979
01:32:58|3.3979
01:33:00|3.3985
01:33:00|3.3984
01:33:01|3.3986
01:33:02|3.3986
01:33:04|3.3986
01:33:06|3.3991
01:33:07|3.4
01:33:08|3.4006
01:33:09|3.4018
01:33:10|3.4018
01:33:10|3.4022
01:33:11|3.4023
01:33:12|3.4028
01:33:14|3.4033
01:33:15|3.4034
01:33:16|3.4033
01:33:17|3.4033
01:33:18|3.4008
01:33:19|3.4008
01:33:20|3.4008
01:33:21|3.4007
01:33:22|3.4002
01:33:23|3.4002
01:33:24|3.3982
01:33:25|3.399
01:33:26|3.399
01:33:27|3.399
01:33:28|3.399
01:33:29|3.399
01:33:30|3.3988
01:33:31|3.3987
01:33:32|3.3982
01:33:33|3.3982
01:33:34|3.3982
01:33:36|3.3989
01:33:36|3.3991
01:33:37|3.3991
01:33:38|3.3991
01:33:40|3.3984
01:33:40|3.3992
01:33:42|3.3994
01:33:42|3.3994
01:33:43|3.3999
01:33:44|3.4
01:33:46|3.3998
01:33:46|3.3998
01:33:47|3.3999
01:33:49|3.3999
01:33:50|3.4
01:33:51|3.4008
01:33:52|3.4008
01:33:53|3.4025
01:33:54|3.4031
01:33:56|3.4031
01:33:57|3.4038
01:33:57|3.4038
01:33:58|3.4038
01:34:00|3.4038
01:34:00|3.4038
01:34:02|3.4038
01:34:03|3.4038
01:34:05|3.4042
01:34:06|3.4042
01:34:07|3.4042
01:34:08|3.4042
01:34:09|3.4042
01:34:10|3.4041
01:34:11|3.4037
01:34:12|3.4037
01:34:13|3.4059
01:34:14|3.4059
01:34:15|3.4062
01:34:16|3.4062
01:34:17|3.4062
01:34:18|3.4047
01:34:19|3.4047
01:34:21|3.4048
01:34:22|3.4048
01:34:23|3.4048
01:34:24|3.4047
01:34:25|3.4047
01:34:26|3.4047
01:34:27|3.4047
01:34:28|3.4047
01:34:29|3.4047
01:34:30|3.4048
01:34:31|3.4048
01:34:32|3.4048
01:34:34|3.4069
01:34:34|3.407
01:34:36|3.4058
01:34:37|3.4058
01:34:38|3.4066
01:34:39|3.4066
01:34:40|3.4067
01:34:41|3.4067
01:34:42|3.4067
01:34:43|3.4066
01:34:44|3.4066
01:34:45|3.4068
01:34:46|3.4065
01:34:47|3.4058
01:34:48|3.4058
01:34:50|3.4029
01:34:50|3.4029
01:34:52|3.4029
01:34:54|3.4029
01:34:54|3.4029
01:34:56|3.4029
01:34:57|3.4026
01:34:59|3.4026
01:35:00|3.4016
01:35:01|3.4016
01:35:02|3.4016
01:35:03|3.4016
01:35:04|3.4015
01:35:04|3.4008
01:35:06|3.4008
01:35:07|3.4008
01:35:07|3.4014
01:35:09|3.4017
01:35:09|3.4025
01:35:10|3.4025
01:35:12|3.4026
01:35:13|3.4026
01:35:14|3.4026
01:35:15|3.4029
01:35:16|3.4029
01:35:17|3.4028
01:35:18|3.4026
01:35:19|3.4026
01:35:20|3.4025
01:35:21|3.4029
01:35:23|3.4029
01:35:23|3.4028
01:35:24|3.4009
01:35:25|3.4001
01:35:26|3.4001
01:35:27|3.4
01:35:29|3.4001
01:35:30|3.4001
01:35:31|3.4001
01:35:31|3.4008
01:35:33|3.4008
01:35:33|3.4008
01:35:36|3.3998
01:35:36|3.3998
01:35:38|3.4004
01:35:38|3.4004
01:35:39|3.4004
01:35:40|3.3999
01:35:41|3.3999
01:35:43|3.3999
01:35:44|3.3999
01:35:44|3.3999
01:35:46|3.3999
01:35:47|3.3999
01:35:48|3.3999
01:35:48|3.3999
01:35:49|3.3999
01:35:52|3.3999
01:35:53|3.3999
01:35:55|3.3999
01:35:56|3.3999
01:35:57|3.3999
01:35:58|3.3999
01:35:59|3.3999
01:36:00|3.3983
01:36:01|3.3983
01:36:02|3.3983
01:36:03|3.3983
01:36:04|3.3983
01:36:05|3.3983
01:36:06|3.3984
01:36:07|3.398
01:36:08|3.398
01:36:09|3.398
01:36:10|3.398
01:36:11|3.3979
01:36:12|3.3979
01:36:13|3.3979
01:36:14|3.3993
01:36:15|3.3993
01:36:16|3.3993
01:36:17|3.3993
01:36:18|3.3993
01:36:20|3.3976
01:36:20|3.3977
01:36:21|3.3977
01:36:22|3.3977
01:36:23|3.3976
01:36:24|3.3976
01:36:25|3.3976
01:36:26|3.3977
01:36:27|3.3976
01:36:28|3.3971
01:36:30|3.3971
01:36:30|3.3951
01:36:32|3.3951
01:36:33|3.3945
01:36:33|3.3945
01:36:35|3.3933
01:36:37|3.3938
01:36:37|3.3938
01:36:38|3.3939
01:36:39|3.3939
01:36:40|3.3939
01:36:41|3.3958
01:36:42|3.3958
01:36:43|3.3968
01:36:44|3.3959
01:36:45|3.3959
01:36:46|3.3948
01:36:47|3.3948
01:36:48|3.3948
01:36:50|3.3943
01:36:51|3.3945
01:36:53|3.3936
01:36:54|3.3941
01:36:56|3.3967
01:36:57|3.3973
01:36:59|3.3961
01:37:00|3.3964
01:37:01|3.3964
01:37:02|3.3964
01:37:03|3.3967
01:37:04|3.3967
01:37:05|3.3957
01:37:06|3.3958
01:37:07|3.3958
01:37:09|3.3955
01:37:09|3.3948
01:37:10|3.3948
01:37:11|3.3954
01:37:12|3.3959
01:37:13|3.3959
01:37:14|3.3959
01:37:15|3.3959
01:37:16|3.3961
01:37:17|3.3963
01:37:19|3.3964
01:37:19|3.3969
01:37:20|3.3969
01:37:21|3.396
01:37:22|3.396
01:37:24|3.396
01:37:24|3.3956
01:37:26|3.3956
01:37:27|3.3956
01:37:29|3.3958
01:37:29|3.3958
01:37:30|3.3958
01:37:31|3.3958
01:37:32|3.3961
01:37:34|3.3985
01:37:34|3.3991
01:37:35|3.3996
01:37:36|3.399
01:37:37|3.399
01:37:39|3.399
01:37:40|3.3989
01:37:41|3.3984
01:37:42|3.3981
01:37:43|3.3981
01:37:44|3.3985
01:37:45|3.3981
01:37:46|3.3981
01:37:47|3.3986
01:37:48|3.3994
01:37:49|3.3986
01:37:50|3.3956
01:37:51|3.3949
01:37:52|3.3949
01:37:54|3.3949
01:37:55|3.3963
01:37:56|3.3965
01:37:58|3.3955
01:38:00|3.3966
01:38:00|3.3966
01:38:02|3.3978
01:38:02|3.3978
01:38:03|3.3978
01:38:04|3.3978
01:38:05|3.3978
01:38:06|3.3979
01:38:07|3.3978
01:38:08|3.3985
01:38:09|3.3995
01:38:10|3.3997
01:38:11|3.3986
01:38:12|3.3993
01:38:13|3.3994
01:38:14|3.3996
01:38:15|3.3996
01:38:16|3.3996
01:38:17|3.3988
01:38:19|3.3988
01:38:19|3.3975
01:38:20|3.3965
01:38:21|3.3977
01:38:22|3.3977
01:38:24|3.3977
01:38:24|3.3977
01:38:25|3.3977
01:38:26|3.3977
01:38:27|3.3977
01:38:29|3.3977
01:38:29|3.3977
01:38:30|3.3974
01:38:31|3.3974
01:38:32|3.3972
01:38:33|3.3954
01:38:35|3.3956
01:38:35|3.3949
01:38:37|3.395
01:38:38|3.3949
01:38:39|3.3949
01:38:40|3.3949
01:38:41|3.3973
01:38:42|3.3973
01:38:43|3.3977
01:38:44|3.3984
01:38:45|3.3984
01:38:46|3.3984
01:38:47|3.3984
01:38:48|3.3984
01:38:50|3.3984
01:38:52|3.3991
01:38:52|3.3991
01:38:53|3.3991
01:38:55|3.3971
01:38:57|3.3951
01:38:58|3.3933
01:38:59|3.3926
01:39:00|3.3933
01:39:01|3.3937
01:39:02|3.3974
01:39:04|3.3976
01:39:04|3.3951
01:39:06|3.3939
01:39:07|3.3924
01:39:08|3.3924
01:39:08|3.3909
01:39:10|3.3923
01:39:11|3.3914
01:39:12|3.3919
01:39:12|3.3924
01:39:14|3.3957
01:39:15|3.3958
01:39:16|3.3977
01:39:17|3.3982
01:39:18|3.4
01:39:19|3.4005
01:39:20|3.4002
01:39:21|3.4032
01:39:22|3.4039
01:39:23|3.4047
01:39:24|3.4063
01:39:25|3.408
01:39:26|3.4097
01:39:27|3.4096
01:39:28|3.4098
01:39:29|3.4087
01:39:30|3.4087
01:39:31|3.4095
01:39:32|3.4086
01:39:33|3.4113
01:39:34|3.41
01:39:35|3.4099
01:39:37|3.4115
01:39:38|3.4119
01:39:38|3.4118
01:39:40|3.4119
01:39:40|3.4116
01:39:41|3.4115
01:39:42|3.4115
01:39:43|3.4109
01:39:44|3.4112
01:39:46|3.4101
01:39:46|3.4109
01:39:48|3.4089
01:39:48|3.4078
01:39:49|3.409
01:39:50|3.4087
01:39:52|3.4069
01:39:53|3.4064
01:39:54|3.4069
01:39:54|3.4066
01:39:55|3.4072
01:39:58|3.4051
01:39:58|3.4059
01:39:59|3.4025
01:40:01|3.4014
01:40:03|3.3996
01:40:04|3.4004
01:40:05|3.3977
01:40:06|3.3976
01:40:07|3.4003
01:40:08|3.4009
01:40:09|3.4013
01:40:10|3.4026
01:40:11|3.4031
01:40:12|3.4025
01:40:13|3.4017
01:40:14|3.4027
01:40:15|3.4026
01:40:16|3.4026
01:40:17|3.4041
01:40:19|3.4055
01:40:20|3.4047
01:40:21|3.4016
01:40:21|3.3995
01:40:23|3.3984
01:40:24|3.3977
01:40:25|3.3975
01:40:25|3.3994
01:40:27|3.3985
01:40:28|3.3982
01:40:29|3.3991
01:40:30|3.3991
01:40:31|3.4011
01:40:32|3.4017
01:40:33|3.4016
01:40:33|3.401
01:40:35|3.4022
01:40:36|3.4022
01:40:37|3.4009
01:40:38|3.4018
01:40:39|3.402
01:40:40|3.402
01:40:41|3.402
01:40:42|3.402
01:40:43|3.4025
01:40:44|3.4027
01:40:45|3.4027
01:40:46|3.4027
01:40:47|3.4048
01:40:48|3.4058
01:40:49|3.4047
01:40:50|3.4049
01:40:51|3.4041
01:40:52|3.405
01:40:53|3.4067
01:40:54|3.4067
01:40:55|3.4076
01:40:57|3.4075
01:40:59|3.4066
01:40:59|3.4085
01:41:01|3.4073
01:41:03|3.4073
01:41:03|3.4073
01:41:05|3.4067
01:41:07|3.4051
01:41:08|3.4072
01:41:09|3.4072
01:41:10|3.4074
01:41:11|3.4071
01:41:11|3.4058
01:41:12|3.4058
01:41:13|3.4071
01:41:14|3.4071
01:41:15|3.4071
01:41:16|3.407
01:41:17|3.407
01:41:19|3.4067
01:41:19|3.407
01:41:21|3.407
01:41:21|3.4073
01:41:23|3.4082
01:41:23|3.4092
01:41:24|3.4097
01:41:25|3.4096
01:41:27|3.4101
01:41:27|3.4101
01:41:28|3.4108
01:41:30|3.4096
01:41:31|3.4092
01:41:31|3.4092
01:41:32|3.4088
01:41:34|3.4088
01:41:34|3.4064
01:41:35|3.4063
01:41:36|3.4063
01:41:38|3.4063
01:41:39|3.4078
01:41:40|3.4078
01:41:41|3.4085
01:41:42|3.4085
01:41:43|3.4083
01:41:44|3.4079
01:41:45|3.4079
01:41:46|3.4087
01:41:47|3.4086
01:41:48|3.4086
01:41:49|3.4082
01:41:50|3.4081
01:41:51|3.4082
01:41:52|3.4082
01:41:54|3.4092
01:41:55|3.4092
01:41:56|3.4092
01:41:58|3.4108
01:41:58|3.4108
01:41:59|3.4108
01:42:01|3.4088
01:42:02|3.4097
01:42:02|3.4097
01:42:04|3.4103
01:42:05|3.4103
01:42:05|3.4106
01:42:07|3.4104
01:42:08|3.4104
01:42:09|3.4104
01:42:09|3.4104
01:42:11|3.4094
01:42:12|3.4064
01:42:13|3.4064
01:42:13|3.4071
01:42:15|3.4071
01:42:16|3.4071
01:42:17|3.4073
01:42:18|3.4073
01:42:19|3.4073
01:42:20|3.4067
01:42:21|3.4074
01:42:22|3.4073
01:42:23|3.4071
01:42:25|3.406
01:42:26|3.4071
01:42:27|3.4068
01:42:28|3.4067
01:42:29|3.4052
01:42:30|3.4052
01:42:31|3.4052
01:42:32|3.4052
01:42:33|3.4052
01:42:34|3.4049
01:42:35|3.404
01:42:36|3.4039
01:42:37|3.4039
01:42:38|3.4032
01:42:39|3.4032
01:42:40|3.4032
01:42:41|3.4031
01:42:42|3.4031
01:42:43|3.4031
01:42:44|3.4031
01:42:46|3.4031
01:42:47|3.4034
01:42:47|3.4042
01:42:48|3.4047
01:42:49|3.4047
01:42:50|3.4047
01:42:52|3.4033
01:42:52|3.4033
01:42:54|3.404
01:42:54|3.404
01:42:55|3.404
01:42:57|3.4041
01:42:58|3.4028
01:43:00|3.4041
01:43:02|3.4041
01:43:03|3.4024
01:43:05|3.403
01:43:05|3.403
01:43:07|3.403
01:43:08|3.403
01:43:10|3.4025
01:43:11|3.4029
01:43:11|3.4029
01:43:13|3.4029
01:43:14|3.4039
01:43:15|3.4039
01:43:15|3.4039
01:43:17|3.4029
01:43:19|3.4014
01:43:19|3.4014
01:43:20|3.4021
01:43:21|3.4021
01:43:22|3.402
01:43:23|3.4024
01:43:25|3.4024
01:43:26|3.4013
01:43:28|3.4017
01:43:28|3.4017
01:43:30|3.4017
01:43:30|3.4017
01:43:31|3.4018
01:43:32|3.4018
01:43:34|3.4018
01:43:35|3.4017
01:43:35|3.4019
01:43:36|3.403
01:43:38|3.403
01:43:38|3.403
01:43:40|3.4031
01:43:41|3.4031
01:43:42|3.4033
01:43:42|3.4033
01:43:44|3.4033
01:43:45|3.4033
01:43:46|3.4033
01:43:46|3.4019
01:43:48|3.4019
01:43:48|3.4019
01:43:50|3.4018
01:43:51|3.4018
01:43:52|3.4018
01:43:53|3.4019
01:43:54|3.4019
01:43:55|3.4019
01:43:55|3.4019
01:43:58|3.4019
01:43:59|3.4019
01:44:00|3.4019
01:44:02|3.4023
01:44:02|3.4011
01:44:03|3.4011
01:44:05|3.4011
01:44:06|3.4013
01:44:07|3.4013
01:44:07|3.4
01:44:09|3.3999
01:44:10|3.4001
01:44:11|3.4011
01:44:13|3.4011
01:44:14|3.4011
01:44:15|3.4011
01:44:16|3.4011
01:44:16|3.4017
01:44:17|3.4017
01:44:18|3.4025
01:44:20|3.4025
01:44:21|3.4025
01:44:22|3.4025
01:44:22|3.4025
01:44:24|3.4025
01:44:24|3.4039
01:44:26|3.4042
01:44:27|3.4043
01:44:27|3.402
01:44:28|3.4029
01:44:31|3.4041
01:44:31|3.4041
01:44:33|3.4041
01:44:33|3.4041
01:44:35|3.4041
01:44:36|3.4041
01:44:37|3.4041
01:44:38|3.4041
01:44:39|3.4041
01:44:40|3.4041
01:44:41|3.4041
01:44:42|3.4031
01:44:44|3.4044
01:44:44|3.4039
01:44:45|3.4039
01:44:46|3.4039
01:44:47|3.4039
01:44:48|3.4038
01:44:49|3.4038
01:44:51|3.4038
01:44:52|3.4038
01:44:52|3.4038
01:44:54|3.4038
01:44:54|3.4038
01:44:55|3.4038
01:44:56|3.4047
01:44:58|3.4047
01:44:58|3.4047
01:45:00|3.4038
01:45:02|3.4049
01:45:02|3.4049
01:45:03|3.4049
01:45:05|3.4049
01:45:05|3.4049
01:45:07|3.4049
01:45:08|3.405
01:45:10|3.405
01:45:11|3.4056
01:45:12|3.4056
01:45:13|3.405
01:45:14|3.4029
01:45:15|3.4029
01:45:16|3.4029
01:45:17|3.4029
01:45:18|3.4037
01:45:19|3.4037
01:45:20|3.4037
01:45:21|3.4037
01:45:22|3.4046
01:45:23|3.405
01:45:24|3.405
01:45:25|3.405
01:45:26|3.405
01:45:27|3.405
01:45:28|3.405
01:45:29|3.405
01:45:30|3.405
01:45:31|3.4044
01:45:32|3.4044
01:45:33|3.4051
01:45:34|3.4051
01:45:35|3.4055
01:45:36|3.4052
01:45:37|3.4052
01:45:38|3.4052
01:45:39|3.4047
01:45:40|3.4047
01:45:41|3.4047
01:45:42|3.4047
01:45:43|3.4047
01:45:44|3.4062
01:45:46|3.4063
01:45:46|3.4063
01:45:48|3.4063
01:45:49|3.4067
01:45:50|3.4067
01:45:51|3.4067
01:45:52|3.4067
01:45:53|3.4067
01:45:54|3.4067
01:45:56|3.4067
01:45:56|3.4067
01:45:58|3.4065
01:45:58|3.4054
01:45:59|3.4054
01:46:01|3.405
01:46:03|3.4045
01:46:05|3.4045
01:46:05|3.4019
01:46:06|3.4019
01:46:07|3.4019
01:46:09|3.4003
01:46:10|3.4006
01:46:11|3.4006
01:46:12|3.4006
01:46:12|3.4017
01:46:14|3.4017
01:46:15|3.4018
01:46:15|3.4018
01:46:17|3.403
01:46:17|3.4046
01:46:18|3.4046
01:46:21|3.4046
01:46:22|3.4031
01:46:22|3.4018
01:46:23|3.4018
01:46:24|3.4026
01:46:26|3.4026
01:46:27|3.4032
01:46:28|3.4032
01:46:28|3.4032
01:46:29|3.4032
01:46:31|3.4026
01:46:32|3.4026
01:46:33|3.4026
01:46:34|3.4021
01:46:35|3.4008
01:46:36|3.4013
01:46:37|3.4019
01:46:38|3.4019
01:46:39|3.4019
01:46:40|3.4019
01:46:41|3.4019
01:46:42|3.4019
01:46:43|3.4019
01:46:44|3.402
01:46:45|3.4017
01:46:46|3.4016
01:46:48|3.4016
01:46:48|3.4016
01:46:49|3.4016
01:46:50|3.4011
01:46:51|3.4011
01:46:52|3.4011
01:46:53|3.4011
01:46:54|3.4001
01:46:55|3.4001
01:46:56|3.3996
01:46:57|3.3991
01:46:59|3.3984
01:46:59|3.3984
01:47:01|3.3982
01:47:03|3.3984
01:47:04|3.3984
01:47:06|3.3984
01:47:07|3.3981
01:47:08|3.3981
01:47:10|3.3961
01:47:11|3.3962
01:47:11|3.3962
01:47:12|3.3962
01:47:14|3.3962
01:47:15|3.3962
01:47:15|3.3957
01:47:16|3.3956
01:47:18|3.3938
01:47:19|3.3938
01:47:20|3.3926
01:47:21|3.392
01:47:22|3.3911
01:47:23|3.3908
01:47:25|3.3905
01:47:25|3.3888
01:47:26|3.3878
01:47:28|3.3881
01:47:28|3.3876
01:47:30|3.389
01:47:31|3.3887
01:47:32|3.3898
01:47:33|3.389
01:47:34|3.3903
01:47:35|3.3922
01:47:36|3.3922
01:47:37|3.3922
01:47:38|3.3937
01:47:40|3.3941
01:47:40|3.3935
01:47:41|3.3933
01:47:42|3.3927
01:47:43|3.3927
01:47:44|3.39
01:47:45|3.3881
01:47:47|3.3888
01:47:47|3.39
01:47:48|3.3919
01:47:49|3.3911
01:47:50|3.3911
01:47:51|3.3898
01:47:53|3.3881
01:47:53|3.3886
01:47:55|3.3895
01:47:56|3.3894
01:47:57|3.3897
01:47:59|3.3897
01:47:59|3.3905
01:48:00|3.3905
01:48:01|3.3907
01:48:02|3.3907
01:48:04|3.3907
01:48:04|3.3907
01:48:06|3.3907
01:48:08|3.3906
01:48:09|3.39
01:48:10|3.3881
01:48:11|3.3885
01:48:13|3.3885
01:48:15|3.3893
01:48:15|3.3893
01:48:16|3.389
01:48:17|3.389
01:48:18|3.389
01:48:19|3.389
01:48:20|3.39
01:48:21|3.3907
01:48:22|3.3907
01:48:23|3.3917
01:48:24|3.3917
01:48:25|3.3917
01:48:26|3.3917
01:48:27|3.3921
01:48:28|3.3921
01:48:29|3.3921
01:48:31|3.3915
01:48:32|3.3902
01:48:33|3.3902
01:48:33|3.3903
01:48:36|3.3903
01:48:36|3.3922
01:48:37|3.393
01:48:38|3.3908
01:48:39|3.3883
01:48:40|3.3883
01:48:41|3.3883
01:48:42|3.3873
01:48:43|3.387
01:48:44|3.387
01:48:45|3.387
01:48:49|3.387
01:48:49|3.3887
01:48:50|3.3887
01:48:51|3.388
01:48:53|3.3898
01:48:53|3.3898
01:48:55|3.3872
01:48:55|3.3872
01:48:56|3.3872
01:48:57|3.3872
01:48:59|3.3868
01:49:00|3.387
01:49:01|3.3868
01:49:02|3.389
01:49:03|3.3895
01:49:05|3.3911
01:49:06|3.3919
01:49:07|3.3919
01:49:09|3.3919
01:49:10|3.3919
01:49:11|3.3924
01:49:12|3.393
01:49:13|3.393
01:49:14|3.394
01:49:15|3.394
01:49:16|3.393
01:49:17|3.3931
01:49:18|3.3931
01:49:20|3.3931
01:49:20|3.3937
01:49:21|3.3937
01:49:22|3.3945
01:49:23|3.3954
01:49:25|3.395
01:49:26|3.3942
01:49:27|3.3942
01:49:28|3.3931
01:49:29|3.3931
01:49:30|3.3931
01:49:31|3.3931
01:49:32|3.3933
01:49:33|3.3937
01:49:34|3.3937
01:49:35|3.3937
01:49:36|3.3937
01:49:37|3.3937
01:49:38|3.3937
01:49:41|3.3937
01:49:42|3.3937
01:49:42|3.3937
01:49:43|3.3937
01:49:44|3.3937
01:49:46|3.3935
01:49:46|3.3934
01:49:47|3.3934
01:49:48|3.3934
01:49:50|3.3934
01:49:51|3.3934
01:49:52|3.3934
01:49:53|3.3933
01:49:53|3.3933
01:49:54|3.3933
01:49:56|3.3933
01:49:57|3.3944
01:49:57|3.3944
01:49:58|3.3949
01:49:59|3.3949
01:50:00|3.3941
01:50:02|3.3929
01:50:02|3.395
01:50:04|3.395
01:50:05|3.3961
01:50:07|3.3953
01:50:09|3.3959
01:50:11|3.3952
01:50:11|3.3952
01:50:12|3.3953
01:50:14|3.395
01:50:15|3.3937
01:50:15|3.3934
01:50:16|3.3944
01:50:18|3.3944
01:50:19|3.3945
01:50:20|3.3945
01:50:21|3.3936
01:50:22|3.393
01:50:23|3.393
01:50:24|3.3932
01:50:25|3.3932
01:50:26|3.3932
01:50:27|3.3932
01:50:28|3.3932
01:50:29|3.3926
01:50:30|3.3926
01:50:31|3.3924
01:50:32|3.3914
01:50:33|3.3904
01:50:34|3.3889
01:50:34|3.3889
01:50:36|3.3891
01:50:37|3.3908
01:50:38|3.3918
01:50:39|3.3912
01:50:40|3.3906
01:50:41|3.3906
01:50:41|3.3906
01:50:43|3.3881
01:50:46|3.3884
01:50:47|3.3875
01:50:48|3.3876
01:50:50|3.3876
01:50:52|3.3875
01:50:52|3.3887
01:50:53|3.3887
01:50:54|3.3891
01:50:55|3.3891
01:50:56|3.3897
01:50:57|3.3897
01:50:58|3.3895
01:50:59|3.3895
01:51:00|3.3883
01:51:01|3.388
01:51:02|3.388
01:51:03|3.388
01:51:04|3.388
01:51:06|3.3889
01:51:08|3.3879
01:51:08|3.3879
01:51:10|3.3896
01:51:12|3.3902
01:51:12|3.3885
01:51:13|3.3885
01:51:15|3.3885
01:51:15|3.3885
01:51:16|3.3894
01:51:21|3.3887
01:51:23|3.3884
01:51:24|3.3884
01:51:25|3.388
01:51:26|3.388
01:51:27|3.3868
01:51:28|3.387
01:51:29|3.387
01:51:30|3.387
01:51:31|3.387
01:51:32|3.3873
01:51:33|3.387
01:51:34|3.387
01:51:35|3.3879
01:51:36|3.3879
01:51:37|3.3879
01:51:38|3.3879
01:51:40|3.3879
01:51:40|3.3879
01:51:41|3.3879
01:51:42|3.3859
01:51:43|3.3851
01:51:44|3.383
01:51:45|3.3837
01:51:46|3.3817
01:51:47|3.3824
01:51:48|3.3811
01:51:49|3.3759
01:51:51|3.3807
01:51:52|3.3809
01:51:54|3.3817
01:51:54|3.3817
01:51:55|3.3832
01:51:56|3.3832
01:51:57|3.3847
01:51:58|3.385
01:51:59|3.3866
01:52:00|3.3866
01:52:01|3.386
01:52:02|3.3857
01:52:03|3.3863
01:52:04|3.3845
01:52:05|3.3845
01:52:07|3.3809
01:52:08|3.3793
01:52:10|3.3805
01:52:11|3.3797
01:52:13|3.3785
01:52:13|3.3777
01:52:15|3.3779
01:52:16|3.3778
01:52:17|3.3788
01:52:17|3.3798
01:52:19|3.3798
01:52:19|3.3798
01:52:20|3.3809
01:52:22|3.3809
01:52:23|3.3818
01:52:23|3.3825
01:52:24|3.3818
01:52:25|3.3809
01:52:27|3.3825
01:52:27|3.3822
01:52:29|3.3829
01:52:30|3.3829
01:52:31|3.3829
01:52:32|3.3829
01:52:32|3.3824
01:52:33|3.3826
01:52:35|3.3827
01:52:36|3.3827
01:52:36|3.3818
01:52:38|3.3801
01:52:39|3.3797
01:52:40|3.3795
01:52:41|3.3797
01:52:42|3.3809
01:52:43|3.3809
01:52:44|3.3809
01:52:45|3.381
01:52:46|3.381
01:52:47|3.3804
01:52:48|3.3795
01:52:49|3.3798
01:52:50|3.3798
01:52:51|3.3798
01:52:52|3.3798
01:52:53|3.3798
01:52:54|3.3798
01:52:55|3.3801
01:52:56|3.3801
01:52:57|3.3801
01:52:58|3.3801
01:53:00|3.379
01:53:01|3.379
01:53:02|3.3789
01:53:03|3.3789
01:53:04|3.3777
01:53:05|3.3777
01:53:06|3.3766
01:53:06|3.3766
01:53:09|3.3733
01:53:10|3.3735
01:53:11|3.3746
01:53:12|3.3748
01:53:13|3.3756
01:53:14|3.3756
01:53:15|3.375
01:53:16|3.375
01:53:17|3.3747
01:53:18|3.3745
01:53:19|3.373
01:53:20|3.373
01:53:21|3.373
01:53:22|3.3757
01:53:23|3.3767
01:53:25|3.3763
01:53:25|3.3763
01:53:27|3.3767
01:53:28|3.3746
01:53:28|3.3747
01:53:30|3.3747
01:53:31|3.3746
01:53:31|3.3746
01:53:32|3.3744
01:53:34|3.3726
01:53:35|3.3706
01:53:35|3.3709
01:53:36|3.3671
01:53:37|3.3652
01:53:38|3.3637
01:53:39|3.3627
01:53:41|3.3639
01:53:41|3.3662
01:53:44|3.3682
01:53:45|3.3698
01:53:46|3.3662
01:53:48|3.3641
01:53:48|3.3646
01:53:50|3.3657
01:53:51|3.3663
01:53:52|3.3679
01:53:53|3.3618
01:53:55|3.3601
01:54:13|3.3636
01:54:18|3.3631
01:54:18|3.359
01:54:22|3.3541
01:54:26|3.352
01:54:28|3.3535
01:54:29|3.3557
01:54:29|3.3556
01:54:31|3.3574
01:54:32|3.3571
01:54:33|3.3589
01:54:41|3.3534
01:54:42|3.3549
01:54:44|3.3545
01:54:45|3.3539
01:54:46|3.3501
01:54:47|3.3488
01:54:47|3.3468
01:54:48|3.3453
01:54:49|3.3461
01:54:51|3.3491
01:54:52|3.35
01:54:52|3.35
01:54:53|3.3519
01:54:55|3.3528
01:54:55|3.3529
01:54:56|3.3525
01:54:57|3.3526
01:54:59|3.3516
01:54:59|3.3525
01:55:00|3.3512
01:55:02|3.354
01:55:03|3.3543
01:55:04|3.3543
01:55:05|3.356
01:55:06|3.3597
01:55:07|3.3613
01:55:09|3.3636
01:55:10|3.365
01:55:12|3.3626
01:55:13|3.3614
01:55:16|3.3603
01:55:17|3.3594
01:55:18|3.3576
01:55:19|3.3565
01:55:20|3.3579
01:55:21|3.3593
01:55:22|3.3582
01:55:23|3.3589
01:55:24|3.3607
01:55:25|3.3612
01:55:27|3.3621
01:55:28|3.3647
01:55:28|3.3654
01:55:30|3.3653
01:55:30|3.3679
01:55:32|3.3687
01:55:33|3.3691
01:55:34|3.37
01:55:35|3.3696
01:55:35|3.3705
01:55:37|3.3718
01:55:38|3.372
01:55:39|3.3719
01:55:39|3.3693
01:55:41|3.3681
01:55:41|3.3688
01:55:43|3.3686
01:55:44|3.3662
01:55:45|3.3662
01:55:46|3.3663
01:55:47|3.365
01:55:48|3.366
01:55:49|3.3665
01:55:50|3.3661
01:55:51|3.3664
01:55:52|3.366
01:55:52|3.3652
01:55:54|3.3649
01:55:54|3.3644
01:55:55|3.3637
01:55:57|3.3636
01:55:58|3.3618
01:55:59|3.3623
01:56:00|3.3623
01:56:01|3.3623
01:56:02|3.3638
01:56:03|3.3637
01:56:05|3.3635
01:56:06|3.3635
01:56:06|3.3627
01:56:07|3.3627
01:56:08|3.3626
01:56:09|3.3628
01:56:11|3.3665
01:56:12|3.369
01:56:13|3.3672
01:56:14|3.3664
01:56:15|3.3653
01:56:16|3.3637
01:56:17|3.3637
01:56:18|3.3637
01:56:20|3.3637
01:56:20|3.3653
01:56:21|3.3641
01:56:22|3.3647
01:56:24|3.3646
01:56:24|3.3646
01:56:26|3.3647
01:56:26|3.3673
01:56:27|3.3675
01:56:28|3.368
01:56:30|3.368
01:56:31|3.3693
01:56:32|3.3694
01:56:33|3.371
01:56:34|3.3685
01:56:35|3.3674
01:56:36|3.3674
01:56:36|3.3687
01:56:38|3.3683
01:56:39|3.3683
01:56:40|3.3703
01:56:41|3.3701
01:56:42|3.3716
01:56:43|3.3733
01:56:45|3.3733
01:56:45|3.3739
01:56:47|3.3742
01:56:48|3.3731
01:56:48|3.3744
01:56:50|3.3743
01:56:51|3.3741
01:56:51|3.3719
01:56:53|3.3713
01:56:53|3.3714
01:56:54|3.3713
01:56:55|3.3719
01:56:57|3.3728
01:56:58|3.3721
01:56:59|3.3722
01:57:00|3.3727
01:57:01|3.3722
01:57:02|3.372
01:57:03|3.3715
01:57:04|3.3714
01:57:05|3.3712
01:57:06|3.3717
01:57:07|3.3717
01:57:08|3.3719
01:57:09|3.3705
01:57:10|3.3706
01:57:11|3.371
01:57:13|3.3726
01:57:15|3.3733
01:57:15|3.3733
01:57:18|3.3733
01:57:19|3.3734
01:57:20|3.3722
01:57:21|3.3721
01:57:22|3.3716
01:57:22|3.3716
01:57:25|3.3735
01:57:25|3.3735
01:57:26|3.3738
01:57:27|3.3738
01:57:28|3.3742
01:57:29|3.3738
01:57:30|3.3738
01:57:31|3.3742
01:57:32|3.3761
01:57:33|3.3761
01:57:34|3.3767
01:57:35|3.3767
01:57:36|3.3767
01:57:37|3.3767
01:57:38|3.3761
01:57:40|3.3761
01:57:40|3.3765
01:57:41|3.3766
01:57:42|3.3766
01:57:43|3.3769
01:57:44|3.3776
01:57:45|3.3776
01:57:46|3.3776
01:57:47|3.3785
01:57:48|3.3783
01:57:49|3.3783
01:57:50|3.3743
01:57:51|3.375
01:57:52|3.3738
01:57:53|3.3727
01:57:54|3.3735
01:57:55|3.3747
01:57:57|3.3747
01:57:58|3.3735
01:57:59|3.3737
01:58:00|3.3737
01:58:01|3.3748
01:58:02|3.3752
01:58:03|3.3743
01:58:04|3.3743
01:58:06|3.3738
01:58:06|3.3738
01:58:08|3.3738
01:58:09|3.3738
01:58:09|3.3738
01:58:10|3.3738
01:58:11|3.3741
01:58:13|3.375
01:58:15|3.374
01:58:16|3.3734
01:58:17|3.3722
01:58:18|3.3725
01:58:19|3.3725
01:58:19|3.3725
01:58:21|3.3726
01:58:22|3.3724
01:58:23|3.3723
01:58:25|3.371
01:58:26|3.371
01:58:27|3.372
01:58:28|3.3687
01:58:29|3.3699
01:58:30|3.3697
01:58:30|3.3691
01:58:32|3.3691
01:58:33|3.3684
01:58:34|3.3679
01:58:35|3.3675
01:58:36|3.3675
01:58:38|3.3666
01:58:38|3.3666
01:58:39|3.3655
01:58:41|3.365
01:58:42|3.3643
01:58:43|3.3632
01:58:44|3.3633
01:58:45|3.3631
01:58:46|3.3648
01:58:47|3.3631
01:58:48|3.3631
01:58:49|3.3626
01:58:50|3.3627
01:58:51|3.3639
01:58:52|3.3639
01:58:53|3.3639
01:58:54|3.3639
01:58:55|3.3639
01:58:56|3.3639
01:58:57|3.3639
01:58:58|3.3632
01:58:59|3.3632
01:59:00|3.3632
01:59:01|3.363
01:59:02|3.363
01:59:03|3.363
01:59:04|3.3619
01:59:05|3.3607
01:59:06|3.361
01:59:07|3.361
01:59:08|3.361
01:59:09|3.3625
01:59:10|3.3626
01:59:12|3.3607
01:59:13|3.3607
01:59:14|3.361
01:59:16|3.3617
01:59:17|3.3617
01:59:18|3.3617
01:59:19|3.3631
01:59:20|3.3631
01:59:21|3.3629
01:59:22|3.3633
01:59:24|3.3633
01:59:24|3.3633
01:59:25|3.3629
01:59:27|3.3635
01:59:28|3.3635
01:59:29|3.363
01:59:30|3.3627
01:59:31|3.3628
01:59:32|3.3615
01:59:33|3.3635
01:59:34|3.3635
01:59:35|3.3635
01:59:36|3.3626
01:59:37|3.3626
01:59:38|3.3607
01:59:39|3.36
01:59:40|3.36
01:59:41|3.36
01:59:42|3.3608
01:59:43|3.36
01:59:44|3.3589
01:59:45|3.3589
01:59:46|3.3591
01:59:47|3.3619
01:59:48|3.3619
01:59:49|3.3607
01:59:50|3.3607
01:59:51|3.36
01:59:52|3.36
01:59:53|3.3601
01:59:54|3.3592
01:59:55|3.3607
01:59:57|3.3608
01:59:58|3.3608
02:00:00|3.3604
02:00:00|3.3604
02:00:01|3.3591
02:00:02|3.3587
02:00:03|3.3585
02:00:04|3.3588
02:00:06|3.3588
02:00:07|3.3581
02:00:08|3.3572
02:00:09|3.3565
02:00:10|3.3553
02:00:10|3.3561
02:00:11|3.3561
02:00:13|3.356
02:00:14|3.3563
02:00:16|3.3563
02:00:16|3.3569
02:00:18|3.3584
02:00:20|3.3578
02:00:21|3.3593
02:00:22|3.3593
02:00:22|3.3609
02:00:24|3.3605
02:00:25|3.3613
02:00:26|3.3614
02:00:26|3.3624
02:00:28|3.3622
02:00:28|3.3597
02:00:29|3.3596
02:00:31|3.3596
02:00:32|3.3571
02:00:33|3.3562
02:00:34|3.3572
02:00:35|3.3582
02:00:36|3.358
02:00:38|3.356
02:00:39|3.3567
02:00:40|3.3567
02:00:41|3.3577
02:00:42|3.3572
02:00:43|3.3572
02:00:43|3.3572
02:00:44|3.3554
02:00:45|3.3554
02:00:47|3.355
02:00:49|3.354
02:00:49|3.3538
02:00:50|3.354
02:00:51|3.3538
02:00:53|3.3529
02:00:53|3.3529
02:00:55|3.3529
02:00:56|3.3534
02:00:57|3.3545
02:00:57|3.3542
02:00:58|3.3531
02:01:00|3.3531
02:01:00|3.3531
02:01:02|3.3532
02:01:03|3.3529
02:01:05|3.3523
02:01:05|3.3523
02:01:06|3.3512
02:01:08|3.3478
02:01:08|3.3492
02:01:10|3.3482
02:01:12|3.3474
02:01:12|3.3479
02:01:13|3.3481
02:01:14|3.3486
02:01:16|3.3503
02:01:17|3.351
02:01:18|3.3513
02:01:19|3.3495
02:01:20|3.3484
02:01:22|3.3491
02:01:22|3.3506
02:01:23|3.3537
02:01:25|3.3545
02:01:26|3.3546
02:01:27|3.356
02:01:28|3.358
02:01:29|3.3567
02:01:30|3.3585
02:01:31|3.36
02:01:32|3.3599
02:01:33|3.361
02:01:34|3.361
02:01:34|3.3617
02:01:36|3.3626
02:01:37|3.3626
02:01:37|3.3608
02:01:39|3.3612
02:01:40|3.3633
02:01:40|3.3633
02:01:43|3.364
02:01:43|3.364
02:01:44|3.3662
02:01:45|3.3675
02:01:46|3.3675
02:01:47|3.3661
02:01:48|3.3666
02:01:49|3.3679
02:01:50|3.3679
02:01:51|3.3679
02:01:52|3.3659
02:01:53|3.3653
02:01:54|3.3653
02:01:55|3.3661
02:01:56|3.3671
02:01:57|3.3651
02:01:58|3.3651
02:01:59|3.364
02:02:00|3.364
02:02:02|3.3638
02:02:03|3.3631
02:02:05|3.3634
02:02:05|3.3634
02:02:06|3.3626
02:02:07|3.3617
02:02:08|3.3617
02:02:09|3.3617
02:02:10|3.362
02:02:11|3.362
02:02:12|3.362
02:02:13|3.3626
02:02:14|3.3602
02:02:15|3.3598
02:02:17|3.3596
02:02:18|3.3594
02:02:20|3.3585
02:02:20|3.3585
02:02:22|3.3592
02:02:23|3.3574
02:02:24|3.3558
02:02:25|3.3544
02:02:27|3.3525
02:02:28|3.3524
02:02:29|3.3527
02:02:30|3.3536
02:02:32|3.3556
02:02:32|3.357
02:02:34|3.3566
02:02:35|3.3564
02:02:36|3.3564
02:02:37|3.3564
02:02:38|3.3576
02:02:39|3.3577
02:02:40|3.3591
02:02:41|3.3585
02:02:42|3.3585
02:02:43|3.3585
02:02:44|3.3585
02:02:45|3.3581
02:02:46|3.3581
02:02:47|3.3582
02:02:48|3.3588
02:02:49|3.3588
02:02:50|3.3599
02:02:51|3.3606
02:02:53|3.3607
02:02:54|3.3607
02:02:55|3.3588
02:02:56|3.3603
02:02:57|3.3603
02:02:57|3.3607
02:02:59|3.3599
02:03:00|3.3595
02:03:01|3.3595
02:03:01|3.3588
02:03:02|3.3588
02:03:04|3.3599
02:03:04|3.3616
02:03:06|3.3616
02:03:07|3.3633
02:03:08|3.3643
02:03:10|3.3672
02:03:10|3.3674
02:03:11|3.3655
02:03:12|3.3666
02:03:13|3.3674
02:03:14|3.3674
02:03:15|3.3687
02:03:20|3.3687
02:03:21|3.3735
02:03:22|3.3732
02:03:23|3.3733
02:03:25|3.3736
02:03:25|3.3742
02:03:26|3.3732
02:03:27|3.3732
02:03:28|3.3733
02:03:29|3.3733
02:03:30|3.373
02:03:31|3.3699
02:03:32|3.3704
02:03:33|3.37
02:03:34|3.3705
02:03:35|3.3705
02:03:36|3.3717
02:03:38|3.3682
02:03:38|3.3695
02:03:39|3.3704
02:03:40|3.369
02:03:41|3.3692
02:03:43|3.3704
02:03:43|3.3699
02:03:44|3.3704
02:03:45|3.3704
02:03:46|3.3714
02:03:48|3.371
02:03:48|3.371
02:03:50|3.371
02:03:51|3.3711
02:03:51|3.3711
02:03:52|3.3712
02:03:53|3.3711
02:03:54|3.3711
02:03:55|3.3719
02:03:56|3.3736
02:03:58|3.3752
02:03:59|3.3753
02:04:00|3.3755
02:04:01|3.3763
02:04:02|3.3763
02:04:03|3.3764
02:04:04|3.3763
02:04:06|3.3761
02:04:06|3.3761
02:04:07|3.3758
02:04:09|3.3761
02:04:10|3.3767
02:04:11|3.3771
02:04:12|3.3771
02:04:13|3.3771
02:04:14|3.3773
02:04:15|3.3777
02:04:16|3.3777
02:04:17|3.3783
02:04:18|3.3785
02:04:20|3.3769
02:04:21|3.3763
02:04:21|3.3756
02:04:22|3.376
02:04:24|3.3745
02:04:24|3.3745
02:04:26|3.3759
02:04:27|3.3756
02:04:28|3.3747
02:04:29|3.3753
02:04:30|3.3753
02:04:31|3.3753
02:04:33|3.3761
02:04:34|3.3761
02:04:35|3.3767
02:04:36|3.3761
02:04:37|3.3761
02:04:37|3.373
02:04:39|3.373
02:04:40|3.3742
02:04:42|3.3732
02:04:43|3.3739
02:04:44|3.3732
02:04:45|3.3732
02:04:46|3.3722
02:04:47|3.371
02:04:48|3.3727
02:04:49|3.3707
02:04:50|3.3711
02:04:51|3.3711
02:04:53|3.3708
02:04:53|3.3709
02:04:54|3.3708
02:04:55|3.3711
02:04:56|3.3711
02:04:57|3.3711
02:04:58|3.3722
02:05:00|3.3724
02:05:00|3.3733
02:05:01|3.3735
02:05:02|3.3716
02:05:03|3.3703
02:05:04|3.3695
02:05:05|3.3695
02:05:06|3.3684
02:05:07|3.3669
02:05:08|3.3658
02:05:11|3.3669
02:05:11|3.3675
02:05:12|3.3675
02:05:13|3.3675
02:05:15|3.3675
02:05:16|3.3673
02:05:17|3.3661
02:05:18|3.3665
02:05:19|3.3665
02:05:21|3.3674
02:05:21|3.3684
02:05:23|3.3684
02:05:24|3.3684
02:05:26|3.3697
02:05:27|3.3697
02:05:28|3.3697
02:05:29|3.3694
02:05:31|3.3694
02:05:31|3.3684
02:05:33|3.3677
02:05:33|3.3677
02:05:34|3.3677
02:05:36|3.3677
02:05:36|3.3677
02:05:37|3.3676
02:05:39|3.3677
02:05:39|3.3677
02:05:40|3.368
02:05:41|3.368
02:05:43|3.368
02:05:44|3.3665
02:05:44|3.3662
02:05:45|3.3662
02:05:46|3.3665
02:05:48|3.3681
02:05:49|3.3681
02:05:49|3.3681
02:05:51|3.3681
02:05:52|3.3676
02:05:53|3.3676
02:05:53|3.3676
02:05:55|3.3669
02:05:56|3.366
02:05:57|3.3664
02:05:57|3.3665
02:05:59|3.3665
02:06:00|3.3657
02:06:01|3.3639
02:06:02|3.3625
02:06:03|3.3616
02:06:04|3.3616
02:06:05|3.3616
02:06:06|3.3615
02:06:07|3.3612
02:06:08|3.36
02:06:09|3.3588
02:06:10|3.3607
02:06:11|3.3608
02:06:11|3.362
02:06:13|3.3636
02:06:14|3.3652
02:06:15|3.3653
02:06:16|3.3669
02:06:17|3.3687
02:06:17|3.3687
02:06:19|3.3692
02:06:19|3.3698
02:06:22|3.37
02:06:23|3.3709
02:06:25|3.371
02:06:25|3.3727
02:06:26|3.3702
02:06:27|3.3729
02:06:29|3.374
02:06:31|3.374
02:06:33|3.3741
02:06:33|3.3742
02:06:34|3.3745
02:06:35|3.3737
02:06:36|3.375
02:06:38|3.3748
02:06:39|3.3733
02:06:40|3.3734
02:06:41|3.375
02:06:42|3.374
02:06:43|3.3733
02:06:45|3.3745
02:06:45|3.3746
02:06:46|3.3745
02:06:48|3.3739
02:06:49|3.3739
02:06:50|3.3743
02:06:50|3.3743
02:06:51|3.3753
02:06:52|3.3766
02:06:53|3.3766
02:06:54|3.3776
02:06:55|3.3764
02:06:56|3.3764
02:06:57|3.3764
02:06:58|3.3764
02:07:00|3.3766
02:07:01|3.3779
02:07:02|3.3762
02:07:03|3.3762
02:07:04|3.3758
02:07:06|3.3778
02:07:07|3.3778
02:07:08|3.3768
02:07:10|3.3767
02:07:10|3.3763
02:07:12|3.3763
02:07:13|3.3739
02:07:14|3.3739
02:07:15|3.3734
02:07:16|3.3719
02:07:17|3.3719
02:07:18|3.3722
02:07:19|3.3723
02:07:20|3.3723
02:07:21|3.3733
02:07:23|3.374
02:07:24|3.3754
02:07:26|3.3748
02:07:26|3.3748
02:07:27|3.3753
02:07:30|3.377
02:07:30|3.3766
02:07:31|3.3766
02:07:32|3.3763
02:07:33|3.3762
02:07:34|3.3763
02:07:35|3.3772
02:07:36|3.3766
02:07:37|3.3766
02:07:39|3.3764
02:07:39|3.3762
02:07:40|3.3762
02:07:41|3.3762
02:07:42|3.3748
02:07:44|3.3742
02:07:44|3.3742
02:07:45|3.3742
02:07:46|3.3746
02:07:47|3.3746
02:07:49|3.3746
02:07:49|3.3745
02:07:50|3.3749
02:07:51|3.3751
02:07:52|3.3751
02:07:54|3.376
02:07:54|3.376
02:07:55|3.376
02:07:56|3.3747
02:07:57|3.3751
02:07:59|3.3746
02:07:59|3.375
02:08:00|3.3746
02:08:01|3.3746
02:08:02|3.3746
02:08:04|3.3769
02:08:04|3.3769
02:08:06|3.3741
02:08:07|3.3734
02:08:08|3.3733
02:08:09|3.3733
02:08:10|3.3733
02:08:10|3.3725
02:08:12|3.3716
02:08:13|3.3717
02:08:14|3.3716
02:08:15|3.3708
02:08:17|3.3693
02:08:17|3.3693
02:08:19|3.3703
02:08:20|3.3711
02:08:21|3.3711
02:08:22|3.3717
02:08:23|3.3724
02:08:24|3.3727
02:08:26|3.3733
02:08:27|3.3739
02:08:27|3.3739
02:08:29|3.3736
02:08:29|3.3739
02:08:31|3.3739
02:08:32|3.3739
02:08:33|3.3739
02:08:34|3.3736
02:08:35|3.3731
02:08:37|3.3731
02:08:37|3.3731
02:08:38|3.3731
02:08:39|3.3722
02:08:40|3.372
02:08:41|3.3718
02:08:42|3.3718
02:08:43|3.3718
02:08:44|3.3722
02:08:45|3.3722
02:08:46|3.3718
02:08:48|3.3717
02:08:50|3.3732
02:08:51|3.3732
02:08:51|3.3732
02:08:52|3.3732
02:08:53|3.3732
02:08:55|3.3732
02:08:55|3.372
02:08:56|3.3719
02:08:57|3.3729
02:08:58|3.3733
02:09:00|3.3713
02:09:00|3.3713
02:09:01|3.3739
02:09:02|3.3739
02:09:04|3.3736
02:09:06|3.3732
02:09:07|3.3732
02:09:07|3.3732
02:09:10|3.3725
02:09:11|3.3743
02:09:12|3.3741
02:09:14|3.3741
02:09:15|3.3741
02:09:16|3.375
02:09:17|3.375
02:09:18|3.3747
02:09:19|3.3746
02:09:19|3.3746
02:09:21|3.3746
02:09:22|3.3746
02:09:23|3.3742
02:09:25|3.3742
02:09:26|3.3742
02:09:26|3.3742
02:09:28|3.3748
02:09:29|3.3748
02:09:30|3.3752
02:09:31|3.3752
02:09:32|3.3752
02:09:33|3.3752
02:09:34|3.3752
02:09:36|3.3752
02:09:37|3.376
02:09:38|3.376
02:09:39|3.376
02:09:40|3.376
02:09:41|3.376
02:09:42|3.376
02:09:43|3.376
02:09:44|3.3772
02:09:45|3.3772
02:09:46|3.3771
02:09:47|3.3771
02:09:48|3.3771
02:09:49|3.3771
02:09:50|3.3764
02:09:51|3.3765
02:09:52|3.3771
02:09:53|3.3772
02:09:54|3.3782
02:09:55|3.3782
02:09:56|3.3772
02:09:57|3.3772
02:09:58|3.3772
02:09:59|3.3772
02:10:00|3.376
02:10:01|3.3759
02:10:02|3.375
02:10:03|3.3756
02:10:05|3.3765
02:10:06|3.3775
02:10:06|3.3779
02:10:07|3.378
02:10:08|3.378
02:10:10|3.378
02:10:11|3.3776
02:10:12|3.3776
02:10:13|3.3775
02:10:14|3.3775
02:10:15|3.3775
02:10:16|3.3775
02:10:17|3.3775
02:10:18|3.3777
02:10:19|3.3776
02:10:20|3.3781
02:10:21|3.3781
02:10:22|3.3806
02:10:23|3.3824
02:10:24|3.3823
02:10:25|3.3814
02:10:27|3.3814
02:10:28|3.3825
02:10:28|3.384
02:10:31|3.3835
02:10:32|3.3835
02:10:32|3.3835
02:10:33|3.3826
02:10:34|3.3812
02:10:35|3.3812
02:10:37|3.3802
02:10:37|3.3812
02:10:38|3.3821
02:10:40|3.3816
02:10:41|3.3816
02:10:42|3.3822
02:10:42|3.3835
02:10:44|3.3822
02:10:44|3.3822
02:10:45|3.3822
02:10:47|3.3822
02:10:48|3.3822
02:10:49|3.3822
02:10:50|3.382
02:10:50|3.3815
02:10:52|3.3814
02:10:53|3.3821
02:10:53|3.3822
02:10:54|3.3833
02:10:56|3.3832
02:10:57|3.3834
02:10:58|3.3834
02:10:59|3.3835
02:11:00|3.3841
02:11:01|3.3841
02:11:02|3.384
02:11:03|3.384
02:11:04|3.384
02:11:05|3.384
02:11:06|3.384
02:11:07|3.3832
02:11:08|3.3825
02:11:09|3.3825
02:11:10|3.3825
02:11:11|3.3825
02:11:13|3.3825
02:11:13|3.3825
02:11:14|3.3825
02:11:16|3.3825
02:11:17|3.3816
02:11:18|3.3816
02:11:19|3.3814
02:11:20|3.3814
02:11:21|3.3822
02:11:22|3.3821
02:11:23|3.3815
02:11:24|3.3815
02:11:25|3.3815
02:11:26|3.3815
02:11:27|3.3815
02:11:28|3.3815
02:11:29|3.3815
02:11:30|3.3815
02:11:31|3.3824
02:11:32|3.3824
02:11:33|3.3824
02:11:35|3.3824
02:11:36|3.3815
02:11:37|3.3815
02:11:37|3.3815
02:11:39|3.3821
02:11:40|3.3821
02:11:42|3.3827
02:11:42|3.3827
02:11:43|3.3827
02:11:44|3.3827
02:11:45|3.3822
02:11:46|3.3822
02:11:47|3.3822
02:11:48|3.3815
02:11:49|3.3815
02:11:50|3.3815
02:11:51|3.3805
02:11:52|3.3805
02:11:53|3.3805
02:11:54|3.3805
02:11:55|3.3805
02:11:56|3.3805
02:11:57|3.3805
02:11:58|3.3815
02:11:59|3.3815
02:12:00|3.3815
02:12:01|3.3805
02:12:04|3.3805
02:12:04|3.378
02:12:05|3.378
02:12:06|3.3778
02:12:07|3.3778
02:12:08|3.3778
02:12:09|3.3779
02:12:10|3.3777
02:12:11|3.3772
02:12:12|3.3771
02:12:13|3.3771
02:12:15|3.377
02:12:15|3.3761
02:12:17|3.3758
02:12:17|3.3758
02:12:18|3.3763
02:12:20|3.3766
02:12:21|3.3766
02:12:21|3.3767
02:12:22|3.3782
02:12:23|3.3782
02:12:25|3.3789
02:12:25|3.3789
02:12:27|3.3789
02:12:27|3.3789
02:12:28|3.3789
02:12:29|3.3789
02:12:31|3.3783
02:12:32|3.3783
02:12:33|3.3776
02:12:34|3.3776
02:12:36|3.3774
02:12:36|3.3774
02:12:37|3.3764
02:12:38|3.3764
02:12:39|3.3764
02:12:42|3.3768
02:12:42|3.3768
02:12:43|3.3768
02:12:44|3.3765
02:12:45|3.3765
02:12:46|3.3765
02:12:47|3.3775
02:12:48|3.3783
02:12:49|3.3783
02:12:50|3.3787
02:12:51|3.3785
02:12:52|3.3785
02:12:53|3.3785
02:12:54|3.3785
02:12:55|3.3785
02:12:56|3.3766
02:12:57|3.3766
02:12:58|3.3766
02:12:59|3.377
02:13:00|3.377
02:13:01|3.3781
02:13:02|3.3781
02:13:03|3.3781
02:13:04|3.3781
02:13:05|3.3781
02:13:06|3.3781
02:13:07|3.3781
02:13:09|3.3798
02:13:09|3.3847
02:13:10|3.3842
02:13:11|3.383
02:13:12|3.383
02:13:13|3.3826
02:13:14|3.3826
02:13:15|3.3825
02:13:16|3.3825
02:13:17|3.3832
02:13:18|3.3828
02:13:19|3.3828
02:13:20|3.3828
02:13:21|3.3833
02:13:22|3.3833
02:13:23|3.3833
02:13:24|3.3833
02:13:25|3.3833
02:13:26|3.3815
02:13:27|3.3798
02:13:30|3.3798
02:13:30|3.3798
02:13:31|3.3798
02:13:32|3.3798
02:13:34|3.3798
02:13:34|3.3798
02:13:36|3.3798
02:13:37|3.38
02:13:38|3.38
02:13:39|3.38
02:13:40|3.3797
02:13:41|3.38
02:13:41|3.3801
02:13:43|3.3801
02:13:44|3.3801
02:13:45|3.3798
02:13:46|3.3798
02:13:46|3.3798
02:13:48|3.3799
02:13:50|3.3794
02:13:50|3.3783
02:13:51|3.3779
02:13:52|3.3776
02:13:53|3.3776
02:13:54|3.3764
02:13:55|3.3752
02:13:56|3.3752
02:13:57|3.3752
02:13:58|3.3762
02:14:00|3.377
02:14:01|3.3776
02:14:01|3.3776
02:14:03|3.3776
02:14:04|3.3783
02:14:05|3.3785
02:14:06|3.3788
02:14:06|3.3812
02:14:07|3.3812
02:14:09|3.3812
02:14:10|3.3801
02:14:10|3.3803
02:14:12|3.3803
02:14:12|3.3799
02:14:13|3.3799
02:14:14|3.3798
02:14:16|3.3798
02:14:16|3.38
02:14:18|3.38
02:14:19|3.38
02:14:20|3.3781
02:14:21|3.3763
02:14:21|3.3762
02:14:22|3.3745
02:14:23|3.3763
02:14:24|3.3755
02:14:26|3.3721
02:14:27|3.3721
02:14:28|3.3716
02:14:29|3.372
02:14:31|3.372
02:14:31|3.372
02:14:33|3.3704
02:14:34|3.3704
02:14:35|3.3696
02:14:35|3.3696
02:14:36|3.3711
02:14:37|3.3717
02:14:38|3.3709
02:14:39|3.3727
02:14:41|3.3727
02:14:42|3.371
02:14:43|3.3708
02:14:44|3.3692
02:14:45|3.3692
02:14:46|3.3711
02:14:47|3.3709
02:14:48|3.3709
02:14:49|3.3712
02:14:50|3.3717
02:14:52|3.3711
02:14:52|3.3711
02:14:53|3.3708
02:14:54|3.3708
02:14:55|3.3713
02:14:56|3.3727
02:14:57|3.372
02:14:58|3.3706
02:14:59|3.3702
02:15:00|3.3702
02:15:01|3.3702
02:15:02|3.3725
02:15:03|3.3718
02:15:04|3.3718
02:15:05|3.3717
02:15:06|3.3717
02:15:07|3.3717
02:15:08|3.3717
02:15:10|3.3713
02:15:11|3.3713
02:15:12|3.3713
02:15:14|3.3713
02:15:14|3.3713
02:15:15|3.3713
02:15:17|3.3707
02:15:18|3.3707
02:15:19|3.3707
02:15:20|3.3707
02:15:21|3.371
02:15:22|3.3718
02:15:23|3.3726
02:15:24|3.3727
02:15:25|3.3726
02:15:26|3.3717
02:15:27|3.372
02:15:28|3.372
02:15:29|3.372
02:15:30|3.3734
02:15:31|3.3742
02:15:32|3.3748
02:15:33|3.3754
02:15:34|3.3778
02:15:36|3.3772
02:15:36|3.3772
02:15:38|3.379
02:15:39|3.3796
02:15:40|3.3793
02:15:42|3.3801
02:15:42|3.3794
02:15:43|3.3783
02:15:44|3.379
02:15:45|3.3802
02:15:46|3.3802
02:15:47|3.3801
02:15:48|3.3801
02:15:49|3.3801
02:15:50|3.3801
02:15:51|3.3801
02:15:52|3.3801
02:15:53|3.3803
02:15:54|3.3796
02:15:55|3.3796
02:15:56|3.3796
02:15:57|3.3795
02:15:58|3.3795
02:15:59|3.3819
02:16:00|3.3825
02:16:02|3.3825
02:16:03|3.3825
02:16:05|3.3825
02:16:05|3.3825
02:16:06|3.3825
02:16:07|3.3831
02:16:08|3.3831
02:16:09|3.3839
02:16:10|3.3842
02:16:12|3.3842
02:16:12|3.3864
02:16:13|3.386
02:16:14|3.386
02:16:15|3.3849
02:16:16|3.384
02:16:18|3.384
02:16:19|3.383
02:16:20|3.3818
02:16:21|3.381
02:16:21|3.3832
02:16:23|3.3832
02:16:24|3.3838
02:16:25|3.3838
02:16:25|3.3848
02:16:27|3.386
02:16:28|3.3858
02:16:29|3.3858
02:16:30|3.3858
02:16:31|3.3849
02:16:33|3.3841
02:16:33|3.3841
02:16:34|3.3841
02:16:36|3.3849
02:16:36|3.3849
02:16:38|3.3838
02:16:38|3.3838
02:16:40|3.384
02:16:41|3.384
02:16:42|3.3853
02:16:43|3.3852
02:16:44|3.3852
02:16:45|3.3854
02:16:46|3.3855
02:16:47|3.3855
02:16:49|3.3859
02:16:49|3.3858
02:16:51|3.3868
02:16:51|3.3868
02:16:52|3.3865
02:16:55|3.3854
02:16:56|3.3844
02:16:56|3.3844
02:16:57|3.3844
02:16:59|3.3844
02:17:00|3.3848
02:17:01|3.3848
02:17:02|3.3848
02:17:03|3.3848
02:17:04|3.384
02:17:05|3.3813
02:17:06|3.3813
02:17:07|3.3813
02:17:08|3.3828
02:17:09|3.3828
02:17:10|3.3828
02:17:12|3.3828
02:17:12|3.3828
02:17:13|3.381
02:17:14|3.3802
02:17:15|3.3811
02:17:17|3.3809
02:17:18|3.3817
02:17:19|3.3832
02:17:20|3.3817
02:17:21|3.3809
02:17:22|3.3804
02:17:23|3.3812
02:17:24|3.3819
02:17:25|3.3815
02:17:26|3.3799
02:17:27|3.3799
02:17:28|3.3799
02:17:29|3.3799
02:17:30|3.3804
02:17:31|3.3781
02:17:32|3.3781
02:17:33|3.3781
02:17:35|3.3791
02:17:35|3.379
02:17:37|3.379
02:17:38|3.379
02:17:39|3.3775
02:17:41|3.3763
02:17:41|3.3773
02:17:43|3.3766
02:17:44|3.3766
02:17:45|3.3766
02:17:46|3.3766
02:17:47|3.3757
02:17:47|3.3757
02:17:49|3.377
02:17:50|3.3783
02:17:51|3.3791
02:17:51|3.3786
02:17:53|3.3786
02:17:53|3.3777
02:17:55|3.3771
02:17:55|3.3759
02:17:57|3.3759
02:17:58|3.3759
02:17:59|3.3759
02:18:00|3.3759
02:18:01|3.375
02:18:02|3.375
02:18:03|3.375
02:18:04|3.3728
02:18:05|3.3744
02:18:07|3.3747
02:18:08|3.3747
02:18:08|3.3747
02:18:09|3.3744
02:18:10|3.3739
02:18:11|3.3733
02:18:12|3.3748
02:18:14|3.3742
02:18:15|3.3742
02:18:15|3.3742
02:18:17|3.3741
02:18:18|3.3741
02:18:19|3.3741
02:18:20|3.3741
02:18:21|3.3736
02:18:22|3.3736
02:18:23|3.3736
02:18:24|3.3723
02:18:25|3.3715
02:18:26|3.3714
02:18:27|3.3714
02:18:29|3.373
02:18:30|3.373
02:18:31|3.373
02:18:33|3.373
02:18:34|3.3715
02:18:36|3.3707
02:18:36|3.3704
02:18:37|3.3704
02:18:38|3.3699
02:18:39|3.3675
02:18:40|3.3679
02:18:42|3.3675
02:18:43|3.3672
02:18:45|3.3685
02:18:45|3.3685
02:18:46|3.3685
02:18:47|3.3657
02:18:48|3.3681
02:18:49|3.3675
02:18:50|3.3675
02:18:51|3.3662
02:18:52|3.3671
02:18:53|3.3668
02:18:54|3.3668
02:18:55|3.3668
02:18:56|3.3643
02:18:58|3.3631
02:18:59|3.3624
02:18:59|3.3624
02:19:00|3.362
02:19:01|3.3607
02:19:03|3.3597
02:19:04|3.3595
02:19:05|3.3604
02:19:05|3.3656
02:19:07|3.3637
02:19:08|3.3615
02:19:10|3.3605
02:19:10|3.3627
02:19:11|3.3612
02:19:12|3.3605
02:19:14|3.3584
02:19:14|3.356
02:19:15|3.3556
02:19:16|3.3568
02:19:17|3.3584
02:19:19|3.3572
02:19:19|3.3584
02:19:21|3.361
02:19:22|3.3624
02:19:24|3.3649
02:19:25|3.3653
02:19:26|3.3646
02:19:26|3.3638
02:19:27|3.3667
02:19:28|3.3652
02:19:29|3.3652
02:19:31|3.367
02:19:31|3.369
02:19:32|3.3699
02:19:34|3.369
02:19:36|3.3692
02:19:38|3.3685
02:19:38|3.3685
02:19:39|3.3693
02:19:40|3.3692
02:19:41|3.3737
02:19:42|3.3722
02:19:44|3.3704
02:19:45|3.3657
02:19:46|3.3657
02:19:48|3.3663
02:19:48|3.3663
02:19:50|3.3663
02:19:50|3.365
02:19:52|3.363
02:19:52|3.3654
02:19:54|3.366
02:19:55|3.3672
02:19:55|3.3672
02:19:57|3.3679
02:19:57|3.3692
02:19:59|3.3692
02:20:00|3.3701
02:20:01|3.3696
02:20:03|3.3722
02:20:04|3.3705
02:20:05|3.3705
02:20:06|3.3717
02:20:07|3.3717
02:20:07|3.3718
02:20:09|3.3718
02:20:09|3.3728
02:20:11|3.3718
02:20:12|3.3701
02:20:13|3.3701
02:20:14|3.3701
02:20:15|3.3684
02:20:16|3.3684
02:20:17|3.3662
02:20:18|3.3662
02:20:20|3.3649
02:20:20|3.3648
02:20:21|3.3642
02:20:22|3.3642
02:20:23|3.3642
02:20:24|3.3643
02:20:25|3.3638
02:20:26|3.3638
02:20:27|3.3627
02:20:28|3.3617
02:20:29|3.3615
02:20:30|3.3619
02:20:31|3.3618
02:20:32|3.3627
02:20:33|3.3627
02:20:35|3.3638
02:20:37|3.3663
02:20:38|3.3663
02:20:39|3.3668
02:20:40|3.3658
02:20:41|3.3652
02:20:43|3.3672
02:20:44|3.366
02:20:44|3.366
02:20:45|3.366
02:20:46|3.3696
02:20:48|3.3674
02:20:48|3.3661
02:20:49|3.3661
02:20:51|3.3663
02:20:52|3.3671
02:20:52|3.3682
02:20:54|3.3682
02:20:55|3.3674
02:20:56|3.3674
02:20:56|3.3674
02:20:58|3.3674
02:20:59|3.3663
02:21:00|3.3663
02:21:01|3.3663
02:21:02|3.3674
02:21:03|3.3674
02:21:04|3.3674
02:21:05|3.3674
02:21:06|3.3674
02:21:07|3.3675
02:21:08|3.366
02:21:09|3.3659
02:21:10|3.3654
02:21:11|3.3654
02:21:12|3.366
02:21:13|3.366
02:21:14|3.366
02:21:15|3.3666
02:21:16|3.3652
02:21:18|3.3638
02:21:18|3.3631
02:21:20|3.3615
02:21:20|3.3629
02:21:22|3.3637
02:21:22|3.3625
02:21:23|3.3625
02:21:24|3.3625
02:21:26|3.3625
02:21:27|3.3625
02:21:28|3.3624
02:21:29|3.3624
02:21:29|3.3612
02:21:31|3.3612
02:21:31|3.3612
02:21:33|3.3612
02:21:34|3.3611
02:21:35|3.3611
02:21:37|3.3612
02:21:39|3.3615
02:21:40|3.3626
02:21:41|3.3625
02:21:43|3.3652
02:21:44|3.3654
02:21:44|3.3643
02:21:46|3.3642
02:21:47|3.3642
02:21:49|3.3628
02:21:49|3.3632
02:21:50|3.3632
02:21:52|3.3631
02:21:52|3.364
02:21:54|3.3634
02:21:55|3.3634
02:21:56|3.3634
02:21:57|3.3631
02:21:58|3.3608
02:21:59|3.3608
02:21:59|3.3607
02:22:00|3.3608
02:22:02|3.3608
02:22:04|3.3603
02:22:04|3.3589
02:22:05|3.3582
02:22:06|3.3584
02:22:07|3.3584
02:22:08|3.3594
02:22:10|3.3599
02:22:10|3.3581
02:22:12|3.3565
02:22:13|3.3565
02:22:14|3.3565
02:22:16|3.3558
02:22:16|3.3551
02:22:18|3.356
02:22:20|3.3574
02:22:21|3.3545
02:22:21|3.353
02:22:23|3.3532
02:22:24|3.3532
02:22:24|3.3522
02:22:26|3.3527
02:22:26|3.3534
02:22:28|3.3533
02:22:28|3.3527
02:22:29|3.3533
02:22:30|3.3558
02:22:31|3.3558
02:22:32|3.3553
02:22:33|3.3545
02:22:34|3.3534
02:22:35|3.3521
02:22:36|3.3526
02:22:38|3.3526
02:22:39|3.3516
02:22:41|3.3526
02:22:42|3.3517
02:22:43|3.3517
02:22:44|3.3517
02:22:45|3.3527
02:22:47|3.3517
02:22:47|3.3512
02:22:48|3.3505
02:22:49|3.3513
02:22:51|3.3504
02:22:52|3.35
02:22:53|3.3515
02:22:54|3.3529
02:22:55|3.3551
02:22:55|3.357
02:22:57|3.3564
02:22:58|3.3557
02:22:59|3.354
02:23:00|3.3535
02:23:01|3.3544
02:23:02|3.3557
02:23:03|3.3543
02:23:04|3.352
02:23:07|3.3521
02:23:07|3.3522
02:23:08|3.3522
02:23:09|3.3519
02:23:10|3.3515
02:23:12|3.3491
02:23:13|3.3482
02:23:14|3.3479
02:23:15|3.3484
02:23:16|3.3484
02:23:17|3.3497
02:23:17|3.3493
02:23:18|3.3513
02:23:20|3.3513
02:23:22|3.3496
02:23:23|3.3496
02:23:24|3.3496
02:23:25|3.3497
02:23:25|3.3496
02:23:27|3.3508
02:23:28|3.3518
02:23:29|3.3518
02:23:30|3.3536
02:23:31|3.3522
02:23:31|3.3522
02:23:33|3.3526
02:23:34|3.3525
02:23:35|3.3525
02:23:36|3.3525
02:23:37|3.3525
02:23:39|3.3531
02:23:39|3.3526
02:23:41|3.3512
02:23:42|3.3523
02:23:44|3.3549
02:23:45|3.3552
02:23:47|3.3551
02:23:48|3.3552
02:23:49|3.3563
02:23:50|3.3541
02:23:51|3.3537
02:23:52|3.3537
02:23:53|3.3528
02:23:55|3.3548
02:23:56|3.3557
02:23:57|3.3569
02:23:57|3.3567
02:23:59|3.3567
02:24:00|3.3567
02:24:00|3.3561
02:24:01|3.3561
02:24:02|3.3561
02:24:04|3.3561
02:24:05|3.3561
02:24:05|3.3572
02:24:06|3.3571
02:24:07|3.3562
02:24:08|3.3565
02:24:09|3.3565
02:24:11|3.3556
02:24:11|3.3556
02:24:13|3.3556
02:24:13|3.3556
02:24:14|3.3565
02:24:16|3.3579
02:24:16|3.3579
02:24:17|3.3581
02:24:19|3.3581
02:24:20|3.3581
02:24:21|3.3571
02:24:22|3.3573
02:24:23|3.3578
02:24:24|3.3581
02:24:26|3.3566
02:24:27|3.3566
02:24:28|3.3558
02:24:29|3.3555
02:24:30|3.3555
02:24:31|3.3555
02:24:32|3.3555
02:24:33|3.3526
02:24:34|3.3526
02:24:35|3.3526
02:24:36|3.3526
02:24:37|3.3519
02:24:38|3.3519
02:24:40|3.3513
02:24:42|3.3513
02:24:43|3.352
02:24:44|3.3514
02:24:45|3.3514
02:24:46|3.35
02:24:46|3.35
02:24:48|3.3474
02:24:49|3.3479
02:24:50|3.347
02:24:51|3.3464
02:24:51|3.345
02:24:53|3.3453
02:24:54|3.3453
02:24:54|3.3462
02:24:56|3.3463
02:24:58|3.3445
02:24:58|3.3444
02:24:59|3.3435
02:25:00|3.3414
02:25:01|3.3422
02:25:02|3.3421
02:25:03|3.3444
02:25:04|3.3424
02:25:05|3.3422
02:25:06|3.3394
02:25:07|3.3385
02:25:08|3.3377
02:25:09|3.3376
02:25:10|3.3367
02:25:11|3.3367
02:25:12|3.3366
02:25:13|3.3371
02:25:14|3.337
02:25:15|3.337
02:25:16|3.3385
02:25:17|3.3364
02:25:18|3.3347
02:25:19|3.3353
02:25:20|3.3339
02:25:21|3.333
02:25:22|3.3326
02:25:23|3.3321
02:25:24|3.3324
02:25:25|3.3316
02:25:26|3.3314
02:25:27|3.3309
02:25:28|3.3303
02:25:29|3.3295
02:25:30|3.3301
02:25:31|3.3286
02:25:32|3.3291
02:25:33|3.328
02:25:34|3.3284
02:25:35|3.3284
02:25:36|3.3305
02:25:37|3.3296
02:25:38|3.3322
02:25:39|3.3312
02:25:40|3.3286
02:25:41|3.3261
02:25:43|3.3264
02:25:44|3.3242
02:25:45|3.3226
02:25:46|3.3226
02:25:47|3.3234
02:25:48|3.3233
02:25:50|3.324
02:25:50|3.3215
02:25:52|3.322
02:25:52|3.3209
02:25:54|3.3226
02:25:54|3.3232
02:25:55|3.3247
02:25:57|3.3258
02:25:57|3.3225
02:25:59|3.3232
02:25:59|3.3222
02:26:01|3.3229
02:26:02|3.3258
02:26:03|3.323
02:26:04|3.3221
02:26:05|3.3175
02:26:06|3.32
02:26:07|3.3224
02:26:08|3.324
02:26:09|3.321
02:26:10|3.3178
02:26:11|3.3177
02:26:12|3.3185
02:26:13|3.3175
02:26:15|3.3142
02:26:15|3.3146
02:26:16|3.3158
02:26:17|3.3147
02:26:18|3.3135
02:26:20|3.3095
02:26:21|3.311
02:26:22|3.3117
02:26:22|3.3127
02:26:24|3.3137
02:26:26|3.3149
02:26:26|3.3134
02:26:27|3.3104
02:26:29|3.3108
02:26:30|3.3104
02:26:30|3.3086
02:26:32|3.3079
02:26:32|3.3075
02:26:33|3.3051
02:26:35|3.3072
02:26:36|3.3059
02:26:36|3.3026
02:26:38|3.2987
02:26:38|3.2962
02:26:40|3.2963
02:26:41|3.2987
02:26:43|3.2932
02:26:45|3.2863
02:26:45|3.283
02:26:46|3.2881
02:26:47|3.29
02:26:49|3.294
02:26:50|3.2928
02:26:51|3.289
02:26:52|3.2798
02:26:53|3.2769
02:26:54|3.2787
02:26:55|3.2785
02:26:57|3.2811
02:26:58|3.2837
02:26:58|3.2866
02:27:00|3.2849
02:27:01|3.2871
02:27:02|3.287
02:27:02|3.2897
02:27:03|3.2928
02:27:04|3.2888
02:27:06|3.29
02:27:06|3.294
02:27:07|3.2934
02:27:08|3.2924
02:27:09|3.294
02:27:11|3.2935
02:27:12|3.29
02:27:13|3.2903
02:27:13|3.2912
02:27:14|3.2912
02:27:15|3.2912
02:27:16|3.2908
02:27:18|3.2931
02:27:19|3.295
02:27:19|3.2973
02:27:21|3.297
02:27:22|3.2985
02:27:23|3.2952
02:27:24|3.3
02:27:25|3.3003
02:27:26|3.3025
02:27:27|3.3012
02:27:29|3.3038
02:27:29|3.3038
02:27:30|3.304
02:27:31|3.305
02:27:32|3.3024
02:27:33|3.3017
02:27:35|3.3018
02:27:36|3.3014
02:27:38|3.3014
02:27:39|3.3007
02:27:39|3.2995
02:27:41|3.3009
02:27:42|3.3024
02:27:44|3.3008
02:27:44|3.3011
02:27:45|3.2988
02:27:46|3.2977
02:27:47|3.2984
02:27:48|3.2976
02:27:50|3.297
02:27:51|3.2977
02:27:52|3.2967
02:27:53|3.2962
02:27:55|3.3012
02:27:57|3.3015
02:27:57|3.3015
02:27:58|3.3032
02:28:00|3.3022
02:28:01|3.3015
02:28:02|3.3012
02:28:03|3.3029
02:28:04|3.3038
02:28:05|3.3029
02:28:06|3.3029
02:28:07|3.3014
02:28:08|3.3016
02:28:10|3.3
02:28:10|3.2988
02:28:12|3.2961
02:28:12|3.2927
02:28:13|3.2933
02:28:15|3.2926
02:28:16|3.2961
02:28:17|3.297
02:28:18|3.2961
02:28:19|3.2953
02:28:20|3.2921
02:28:20|3.2896
02:28:22|3.2874
02:28:23|3.2876
02:28:24|3.288
02:28:25|3.2901
02:28:26|3.2916
02:28:28|3.2914
02:28:28|3.2924
02:28:30|3.2962
02:28:31|3.2975
02:28:32|3.2958
02:28:32|3.2957
02:28:33|3.2957
02:28:35|3.2978
02:28:35|3.3
02:28:37|3.2996
02:28:38|3.3001
02:28:39|3.3024
02:28:40|3.3025
02:28:40|3.3014
02:28:42|3.2995
02:28:44|3.2962
02:28:44|3.2962
02:28:46|3.2996
02:28:47|3.3023
02:28:48|3.3022
02:28:49|3.3027
02:28:50|3.3023
02:28:51|3.3028
02:28:51|3.3028
02:28:53|3.3036
02:28:53|3.3047
02:28:55|3.3039
02:28:57|3.3041
02:28:57|3.3058
02:28:58|3.3049
02:28:59|3.3039
02:29:00|3.3025
02:29:02|3.3047
02:29:02|3.3062
02:29:03|3.3049
02:29:04|3.3028
02:29:05|3.3027
02:29:07|3.3018
02:29:07|3.2987
02:29:08|3.2987
02:29:09|3.2996
02:29:10|3.2963
02:29:12|3.2967
02:29:12|3.2964
02:29:13|3.2964
02:29:14|3.2964
02:29:15|3.2978
02:29:17|3.2962
02:29:17|3.2979
02:29:18|3.2968
02:29:19|3.2975
02:29:20|3.2968
02:29:21|3.2979
02:29:22|3.2971
02:29:23|3.2962
02:29:24|3.2958
02:29:25|3.2954
02:29:26|3.2959
02:29:28|3.2965
02:29:29|3.2965
02:29:30|3.2965
02:29:31|3.2964
02:29:32|3.2957
02:29:33|3.2963
02:29:34|3.2942
02:29:35|3.2939
02:29:36|3.294
02:29:37|3.2937
02:29:38|3.2937
02:29:39|3.2955
02:29:40|3.297
02:29:41|3.2963
02:29:42|3.2962
02:29:43|3.2954
02:29:44|3.2948
02:29:46|3.2949
02:29:47|3.2944
02:29:49|3.295
02:29:51|3.2988
02:29:51|3.2988
02:29:52|3.2988
02:29:53|3.2983
02:29:54|3.2983
02:29:55|3.2966
02:29:56|3.2975
02:29:58|3.3009
02:29:59|3.3059
02:30:01|3.3037
02:30:01|3.303
02:30:02|3.3017
02:30:03|3.3004
02:30:05|3.2981
02:30:07|3.2942
02:30:07|3.2941
02:30:09|3.2943
02:30:10|3.2946
02:30:11|3.2938
02:30:12|3.2938
02:30:13|3.2921
02:30:14|3.2942
02:30:15|3.2954
02:30:16|3.2954
02:30:18|3.2963
02:30:18|3.2961
02:30:19|3.2978
02:30:20|3.2974
02:30:21|3.2984
02:30:23|3.2988
02:30:23|3.2987
02:30:24|3.2986
02:30:25|3.2998
02:30:26|3.3014
02:30:27|3.3013
02:30:28|3.3006
02:30:29|3.3005
02:30:30|3.3005
02:30:31|3.2998
02:30:33|3.2983
02:30:33|3.2983
02:30:34|3.2978
02:30:35|3.2949
02:30:36|3.2921
02:30:37|3.2934
02:30:38|3.2944
02:30:40|3.2919
02:30:40|3.2911
02:30:42|3.2921
02:30:42|3.2918
02:30:43|3.2908
02:30:45|3.2896
02:30:46|3.2883
02:30:46|3.2868
02:30:48|3.2872
02:30:49|3.2887
02:30:50|3.2878
02:30:51|3.2878
02:30:52|3.2856
02:30:54|3.2847
02:30:54|3.2852
02:30:57|3.284
02:30:58|3.2822
02:30:59|3.2832
02:31:00|3.2858
02:31:01|3.2872
02:31:02|3.2867
02:31:03|3.2867
02:31:04|3.2879
02:31:05|3.288
02:31:06|3.2896
02:31:07|3.2905
02:31:08|3.2915
02:31:09|3.2914
02:31:10|3.2907
02:31:11|3.2904
02:31:13|3.289
02:31:13|3.2899
02:31:15|3.2918
02:31:16|3.2926
02:31:17|3.293
02:31:17|3.2907
02:31:19|3.2907
02:31:19|3.2946
02:31:20|3.2947
02:31:21|3.2946
02:31:23|3.2931
02:31:24|3.297
02:31:25|3.297
02:31:26|3.301
02:31:27|3.301
02:31:28|3.3009
02:31:29|3.3023
02:31:30|3.3009
02:31:31|3.3009
02:31:32|3.2997
02:31:33|3.2998
02:31:35|3.2991
02:31:36|3.301
02:31:36|3.3004
02:31:37|3.3014
02:31:38|3.3014
02:31:40|3.3013
02:31:41|3.3014
02:31:41|3.3009
02:31:43|3.3018
02:31:44|3.3018
02:31:46|3.3059
02:31:47|3.3083
02:31:48|3.3076
02:31:50|3.3078
02:31:50|3.3074
02:31:52|3.3087
02:31:54|3.3093
02:31:54|3.3095
02:31:55|3.3113
02:31:56|3.3136
02:31:58|3.3131
02:31:59|3.3145
02:31:59|3.315
02:32:00|3.3173
02:32:02|3.3136
02:32:03|3.3111
02:32:05|3.311
02:32:06|3.313
02:32:06|3.3141
02:32:07|3.3166
02:32:09|3.3169
02:32:10|3.3188
02:32:11|3.3176
02:32:12|3.3195
02:32:13|3.3184
02:32:14|3.3172
02:32:15|3.3158
02:32:16|3.3163
02:32:17|3.314
02:32:18|3.314
02:32:19|3.314
02:32:20|3.3149
02:32:21|3.3147
02:32:22|3.3149
02:32:23|3.3149
02:32:24|3.3156
02:32:26|3.3155
02:32:27|3.3166
02:32:27|3.317
02:32:28|3.3162
02:32:30|3.3148
02:32:32|3.3137
02:32:32|3.3145
02:32:34|3.311
02:32:35|3.314
02:32:36|3.3152
02:32:36|3.3151
02:32:37|3.3154
02:32:39|3.3154
02:32:39|3.3167
02:32:41|3.3169
02:32:41|3.3168
02:32:43|3.3169
02:32:44|3.3161
02:32:45|3.3161
02:32:46|3.3165
02:32:48|3.3146
02:32:49|3.3128
02:32:51|3.3125
02:32:56|3.3111
02:32:58|3.3116
02:32:58|3.3116
02:32:59|3.312
02:33:00|3.3101
02:33:01|3.3099
02:33:02|3.3115
02:33:03|3.3105
02:33:04|3.3132
02:33:05|3.3141
02:33:06|3.3141
02:33:07|3.3141
02:33:08|3.3142
02:33:09|3.3179
02:33:11|3.3166
02:33:12|3.3155
02:33:13|3.3155
02:33:14|3.316
02:33:15|3.3146
02:33:16|3.3157
02:33:17|3.3154
02:33:18|3.3154
02:33:19|3.314
02:33:20|3.3145
02:33:21|3.3135
02:33:22|3.3157
02:33:23|3.3161
02:33:24|3.3161
02:33:25|3.3175
02:33:26|3.3169
02:33:27|3.3159
02:33:28|3.3166
02:33:29|3.3177
02:33:30|3.3177
02:33:31|3.317
02:33:32|3.317
02:33:33|3.317
02:33:34|3.3156
02:33:36|3.3137
02:33:37|3.3138
02:33:38|3.3097
02:33:38|3.3075
02:33:40|3.307
02:33:41|3.3086
02:33:41|3.3083
02:33:42|3.3095
02:33:44|3.3087
02:33:44|3.3087
02:33:45|3.3087
02:33:47|3.3082
02:33:49|3.309
02:33:50|3.3114
02:33:50|3.3113
02:33:53|3.3127
02:33:54|3.3126
02:33:54|3.3119
02:33:55|3.3119
02:33:56|3.3098
02:33:58|3.3093
02:33:59|3.3097
02:34:01|3.3086
02:34:01|3.3066
02:34:02|3.3071
02:34:03|3.3078
02:34:05|3.3077
02:34:05|3.3077
02:34:07|3.3087
02:34:08|3.3066
02:34:09|3.307
02:34:10|3.3041
02:34:11|3.3032
02:34:12|3.3032
02:34:12|3.3047
02:34:14|3.3077
02:34:15|3.3068
02:34:16|3.3055
02:34:17|3.305
02:34:18|3.3054
02:34:19|3.3055
02:34:20|3.3055
02:34:21|3.3077
02:34:22|3.3091
02:34:23|3.3101
02:34:23|3.3103
02:34:24|3.3131
02:34:26|3.3136
02:34:27|3.3149
02:34:28|3.3151
02:34:29|3.3154
02:34:30|3.3154
02:34:31|3.3154
02:34:31|3.3154
02:34:32|3.3142
02:34:34|3.3153
02:34:35|3.3157
02:34:36|3.3182
02:34:38|3.3155
02:34:39|3.314
02:34:39|3.314
02:34:41|3.312
02:34:44|3.3118
02:34:45|3.3143
02:34:46|3.3138
02:34:47|3.3148
02:34:48|3.3168
02:34:50|3.3197
02:34:52|3.3189
02:34:53|3.3182
02:34:53|3.3184
02:34:54|3.3205
02:34:56|3.3215
02:34:57|3.3198
02:34:58|3.3209
02:34:59|3.3183
02:35:00|3.3183
02:35:00|3.3195
02:35:03|3.318
02:35:03|3.3174
02:35:05|3.3171
02:35:07|3.3179
02:35:08|3.3178
02:35:08|3.3184
02:35:10|3.3203
02:35:11|3.3205
02:35:12|3.3214
02:35:13|3.3211
02:35:14|3.3211
02:35:15|3.3211
02:35:16|3.3222
02:35:17|3.3213
02:35:18|3.321
02:35:19|3.3189
02:35:20|3.32
02:35:21|3.3199
02:35:22|3.3209
02:35:23|3.3211
02:35:24|3.3222
02:35:25|3.3215
02:35:26|3.3215
02:35:27|3.3216
02:35:28|3.3211
02:35:29|3.3206
02:35:30|3.3211
02:35:31|3.3211
02:35:32|3.3191
02:35:34|3.3199
02:35:35|3.3195
02:35:36|3.3214
02:35:37|3.321
02:35:37|3.321
02:35:39|3.3197
02:35:40|3.3214
02:35:41|3.3223
02:35:42|3.3222
02:35:43|3.3227
02:35:44|3.3232
02:35:44|3.3223
02:35:46|3.3217
02:35:47|3.322
02:35:47|3.322
02:35:49|3.322
02:35:50|3.3205
02:35:52|3.3216
02:35:52|3.3242
02:35:54|3.3217
02:35:55|3.3196
02:35:56|3.3196
02:35:58|3.318
02:35:58|3.3177
02:36:00|3.3183
02:36:01|3.3183
02:36:01|3.3199
02:36:02|3.3199
02:36:04|3.3216
02:36:05|3.3216
02:36:06|3.3221
02:36:07|3.323
02:36:08|3.3234
02:36:09|3.3233
02:36:11|3.3214
02:36:11|3.3222
02:36:13|3.3217
02:36:13|3.3217
02:36:15|3.322
02:36:16|3.3222
02:36:16|3.3222
02:36:17|3.3247
02:36:19|3.324
02:36:19|3.325
02:36:21|3.3245
02:36:21|3.3244
02:36:23|3.326
02:36:23|3.3278
02:36:24|3.3279
02:36:26|3.3268
02:36:26|3.3275
02:36:27|3.3254
02:36:29|3.3241
02:36:30|3.324
02:36:31|3.3244
02:36:32|3.3237
02:36:33|3.3227
02:36:34|3.3224
02:36:35|3.3237
02:36:36|3.323
02:36:37|3.3235
02:36:38|3.3232
02:36:39|3.322
02:36:39|3.3218
02:36:41|3.3228
02:36:42|3.3233
02:36:42|3.3233
02:36:44|3.3233
02:36:45|3.3232
02:36:46|3.3238
02:36:47|3.3248
02:36:48|3.3258
02:36:48|3.3258
02:36:49|3.3258
02:36:52|3.3258
02:36:52|3.3258
02:36:53|3.3243
02:36:54|3.3244
02:36:55|3.3245
02:36:56|3.3245
02:36:57|3.3238
02:36:58|3.3243
02:36:59|3.3229
02:37:01|3.322
02:37:03|3.322
02:37:04|3.3243
02:37:04|3.3243
02:37:07|3.3253
02:37:07|3.3236
02:37:08|3.3236
02:37:09|3.3236
02:37:10|3.3236
02:37:11|3.3228
02:37:12|3.3229
02:37:14|3.3229
02:37:15|3.3196
02:37:16|3.3196
02:37:17|3.3185
02:37:18|3.3186
02:37:19|3.3191
02:37:19|3.318
02:37:21|3.3171
02:37:22|3.3141
02:37:22|3.3147
02:37:24|3.3151
02:37:24|3.3151
02:37:25|3.313
02:37:26|3.3167
02:37:28|3.3176
02:37:29|3.3173
02:37:30|3.3175
02:37:31|3.3175
02:37:32|3.3175
02:37:33|3.3175
02:37:34|3.3177
02:37:35|3.3183
02:37:36|3.3194
02:37:37|3.3166
02:37:38|3.3152
02:37:39|3.3159
02:37:40|3.3159
02:37:41|3.3169
02:37:42|3.3186
02:37:43|3.3186
02:37:44|3.3171
02:37:46|3.3164
02:37:46|3.3155
02:37:47|3.3175
02:37:48|3.3167
02:37:50|3.318
02:37:51|3.318
02:37:53|3.3191
02:37:54|3.3181
02:37:56|3.3172
02:37:57|3.3172
02:37:58|3.317
02:37:59|3.317
02:38:00|3.317
02:38:01|3.317
02:38:02|3.317
02:38:03|3.3171
02:38:04|3.3156
02:38:05|3.3143
02:38:06|3.3135
02:38:07|3.3134
02:38:08|3.3134
02:38:09|3.3135
02:38:10|3.3135
02:38:11|3.3135
02:38:12|3.3167
02:38:13|3.3161
02:38:14|3.3177
02:38:15|3.3178
02:38:16|3.3191
02:38:17|3.3194
02:38:18|3.3194
02:38:19|3.3194
02:38:20|3.3195
02:38:21|3.319
02:38:22|3.319
02:38:23|3.3193
02:38:24|3.3189
02:38:25|3.3217
02:38:26|3.3215
02:38:27|3.3206
02:38:28|3.3222
02:38:29|3.3222
02:38:30|3.3243
02:38:31|3.3249
02:38:32|3.325
02:38:33|3.3264
02:38:34|3.3274
02:38:35|3.3268
02:38:36|3.3267
02:38:37|3.3283
02:38:38|3.3291
02:38:39|3.3301
02:38:40|3.3301
02:38:41|3.3299
02:38:42|3.328
02:38:43|3.3269
02:38:44|3.326
02:38:45|3.3263
02:38:46|3.3286
02:38:47|3.3291
02:38:49|3.3312
02:38:50|3.3314
02:38:51|3.3316
02:38:52|3.3322
02:38:54|3.3322
02:38:55|3.3318
02:38:56|3.3318
02:38:57|3.3312
02:38:58|3.3312
02:38:59|3.3303
02:39:00|3.3309
02:39:02|3.3303
02:39:03|3.3303
02:39:04|3.3322
02:39:05|3.3301
02:39:05|3.3288
02:39:07|3.3273
02:39:08|3.3293
02:39:09|3.3285
02:39:11|3.3289
02:39:12|3.3305
02:39:13|3.3322
02:39:14|3.3322
02:39:15|3.3304
02:39:16|3.3304
02:39:17|3.3304
02:39:18|3.3306
02:39:19|3.3306
02:39:20|3.3311
02:39:21|3.3312
02:39:22|3.3304
02:39:23|3.3304
02:39:24|3.3304
02:39:25|3.3304
02:39:26|3.3309
02:39:27|3.3309
02:39:28|3.3315
02:39:29|3.3306
02:39:31|3.3304
02:39:31|3.3304
02:39:33|3.3304
02:39:34|3.3307
02:39:34|3.3309
02:39:36|3.33
02:39:37|3.3294
02:39:39|3.3286
02:39:40|3.3282
02:39:40|3.3293
02:39:42|3.3293
02:39:42|3.3286
02:39:43|3.3286
02:39:44|3.3273
02:39:46|3.3278
02:39:47|3.3278
02:39:48|3.3258
02:39:48|3.324
02:39:49|3.3253
02:39:50|3.3251
02:39:51|3.3251
02:39:53|3.3252
02:39:54|3.3264
02:39:56|3.3235
02:39:58|3.3266
02:39:58|3.3257
02:39:59|3.3251
02:40:01|3.3246
02:40:02|3.3268
02:40:03|3.3279
02:40:04|3.3284
02:40:05|3.3295
02:40:06|3.3285
02:40:07|3.3285
02:40:08|3.3285
02:40:09|3.3278
02:40:10|3.3251
02:40:11|3.325
02:40:12|3.3239
02:40:13|3.3239
02:40:15|3.3238
02:40:15|3.324
02:40:17|3.324
02:40:17|3.3275
02:40:18|3.326
02:40:20|3.326
02:40:20|3.3256
02:40:21|3.3271
02:40:22|3.3271
02:40:24|3.3257
02:40:24|3.326
02:40:26|3.3258
02:40:27|3.3267
02:40:28|3.3269
02:40:29|3.3271
02:40:30|3.328
02:40:31|3.3276
02:40:32|3.3261
02:40:33|3.3261
02:40:34|3.3264
02:40:35|3.3263
02:40:36|3.3261
02:40:37|3.3261
02:40:38|3.3263
02:40:39|3.3263
02:40:40|3.3257
02:40:42|3.325
02:40:43|3.3239
02:40:44|3.3232
02:40:45|3.3231
02:40:46|3.3222
02:40:47|3.3216
02:40:48|3.3219
02:40:49|3.322
02:40:50|3.322
02:40:51|3.322
02:40:52|3.3213
02:40:53|3.3232
02:40:54|3.3232
02:40:56|3.3219
02:40:57|3.3215
02:40:58|3.321
02:40:59|3.3195
02:40:59|3.3201
02:41:00|3.3201
02:41:02|3.3225
02:41:04|3.3239
02:41:06|3.3239
02:41:06|3.3257
02:41:07|3.326
02:41:08|3.3253
02:41:09|3.3253
02:41:10|3.3246
02:41:12|3.3249
02:41:13|3.3258
02:41:14|3.3259
02:41:15|3.3259
02:41:16|3.3254
02:41:18|3.3266
02:41:19|3.3258
02:41:19|3.3253
02:41:21|3.3249
02:41:22|3.323
02:41:23|3.3218
02:41:24|3.3217
02:41:25|3.3217
02:41:27|3.3218
02:41:27|3.3222
02:41:28|3.3249
02:41:29|3.323
02:41:31|3.3218
02:41:31|3.3218
02:41:33|3.3223
02:41:33|3.3223
02:41:34|3.3223
02:41:35|3.3218
02:41:37|3.3221
02:41:38|3.3221
02:41:39|3.321
02:41:40|3.3199
02:41:40|3.3199
02:41:41|3.3209
02:41:42|3.3207
02:41:43|3.3199
02:41:44|3.3195
02:41:45|3.3206
02:41:46|3.3206
02:41:47|3.32
02:41:49|3.3183
02:41:49|3.318
02:41:50|3.3167
02:41:52|3.3165
02:41:53|3.3165
02:41:54|3.3165
02:41:55|3.3165
02:41:57|3.3175
02:41:58|3.3182
02:41:59|3.3198
02:42:00|3.3198
02:42:02|3.3191
02:42:02|3.3191
02:42:03|3.3191
02:42:04|3.3186
02:42:05|3.3186
02:42:06|3.3243
02:42:07|3.3246
02:42:08|3.3243
02:42:09|3.3218
02:42:10|3.3222
02:42:11|3.3211
02:42:12|3.3217
02:42:13|3.3226
02:42:14|3.3222
02:42:15|3.3212
02:42:16|3.3212
02:42:17|3.321
02:42:18|3.32
02:42:19|3.3203
02:42:21|3.3203
02:42:21|3.3203
02:42:22|3.3207
02:42:23|3.3212
02:42:24|3.32
02:42:26|3.32
02:42:26|3.32
02:42:27|3.3212
02:42:28|3.3212
02:42:29|3.3229
02:42:30|3.3231
02:42:32|3.3215
02:42:33|3.3222
02:42:34|3.3222
02:42:35|3.3215
02:42:36|3.3215
02:42:37|3.3204
02:42:38|3.321
02:42:39|3.3212
02:42:40|3.3215
02:42:41|3.3215
02:42:42|3.3229
02:42:43|3.3232
02:42:44|3.3246
02:42:45|3.3248
02:42:46|3.326
02:42:47|3.3271
02:42:49|3.3264
02:42:50|3.3276
02:42:51|3.3276
02:42:51|3.3264
02:42:52|3.3283
02:42:54|3.3283
02:42:55|3.3266
02:42:57|3.3266
02:42:57|3.3269
02:42:59|3.3269
02:42:59|3.3293
02:43:01|3.3295
02:43:02|3.3292
02:43:04|3.3292
02:43:05|3.3292
02:43:05|3.3295
02:43:07|3.3295
02:43:08|3.3319
02:43:09|3.3322
02:43:10|3.3326
02:43:11|3.3325
02:43:12|3.3327
02:43:13|3.3327
02:43:14|3.3327
02:43:15|3.3334
02:43:16|3.3334
02:43:17|3.3334
02:43:18|3.3343
02:43:19|3.3326
02:43:20|3.3335
02:43:21|3.3334
02:43:22|3.3338
02:43:23|3.3346
02:43:24|3.3363
02:43:25|3.3366
02:43:26|3.3359
02:43:27|3.3347
02:43:28|3.3347
02:43:30|3.3335
02:43:30|3.3338
02:43:32|3.3366
02:43:33|3.3354
02:43:35|3.3356
02:43:35|3.3356
02:43:36|3.3355
02:43:37|3.3355
02:43:38|3.3369
02:43:39|3.3369
02:43:40|3.3369
02:43:41|3.3369
02:43:43|3.3355
02:43:44|3.334
02:43:45|3.3352
02:43:46|3.3342
02:43:47|3.3326
02:43:48|3.3356
02:43:49|3.3361
02:43:50|3.3367
02:43:51|3.3387
02:43:52|3.3387
02:43:53|3.3423
02:43:54|3.3411
02:43:56|3.3404
02:43:56|3.3404
02:43:58|3.3403
02:43:59|3.3407
02:44:01|3.3406
02:44:03|3.3407
02:44:04|3.3406
02:44:05|3.3406
02:44:06|3.3409
02:44:07|3.3419
02:44:08|3.3419
02:44:09|3.3418
02:44:10|3.3418
02:44:11|3.3412
02:44:12|3.3412
02:44:13|3.3412
02:44:15|3.3412
02:44:15|3.3412
02:44:16|3.3408
02:44:17|3.34
02:44:18|3.3401
02:44:19|3.3401
02:44:20|3.34
02:44:21|3.3401
02:44:22|3.341
02:44:23|3.341
02:44:24|3.3416
02:44:25|3.3409
02:44:26|3.3409
02:44:28|3.34
02:44:28|3.34
02:44:29|3.3408
02:44:31|3.3413
02:44:32|3.34
02:44:33|3.3365
02:44:34|3.3374
02:44:35|3.3369
02:44:36|3.336
02:44:37|3.3354
02:44:38|3.3354
02:44:40|3.3327
02:44:40|3.3329
02:44:42|3.3329
02:44:43|3.3332
02:44:44|3.3332
02:44:46|3.3333
02:44:46|3.3333
02:44:47|3.3333
02:44:48|3.3321
02:44:49|3.3321
02:44:50|3.33
02:44:51|3.3303
02:44:52|3.3307
02:44:53|3.3308
02:44:54|3.3303
02:44:55|3.3307
02:44:57|3.3307
02:44:58|3.3308
02:44:59|3.3322
02:45:01|3.3322
02:45:01|3.3322
02:45:03|3.3299
02:45:04|3.3299
02:45:05|3.3299
02:45:06|3.3276
02:45:07|3.3286
02:45:08|3.3287
02:45:10|3.3254
02:45:11|3.3288
02:45:11|3.3288
02:45:12|3.3291
02:45:14|3.3291
02:45:14|3.3291
02:45:16|3.3291
02:45:16|3.3291
02:45:18|3.3305
02:45:18|3.3306
02:45:19|3.332
02:45:20|3.3318
02:45:22|3.3313
02:45:23|3.3297
02:45:23|3.3288
02:45:24|3.3288
02:45:25|3.3282
02:45:26|3.3282
02:45:27|3.3282
02:45:28|3.327
02:45:29|3.327
02:45:31|3.3264
02:45:32|3.3264
02:45:33|3.3264
02:45:34|3.327
02:45:35|3.3277
02:45:36|3.3262
02:45:37|3.3252
02:45:38|3.3257
02:45:39|3.3257
02:45:40|3.3266
02:45:41|3.3266
02:45:42|3.3242
02:45:43|3.324
02:45:45|3.324
02:45:45|3.3268
02:45:47|3.3274
02:45:48|3.3274
02:45:49|3.3274
02:45:50|3.3283
02:45:51|3.3283
02:45:52|3.3283
02:45:53|3.3283
02:45:54|3.33
02:45:55|3.3293
02:45:56|3.3293
02:45:57|3.3293
02:45:58|3.3293
02:45:59|3.328
02:46:00|3.3277
02:46:02|3.3283
02:46:03|3.3299
02:46:04|3.3299
02:46:05|3.3302
02:46:06|3.3297
02:46:08|3.3297
02:46:09|3.3274
02:46:10|3.3274
02:46:10|3.3274
02:46:12|3.3275
02:46:13|3.3275
02:46:14|3.3276
02:46:14|3.3286
02:46:16|3.3275
02:46:17|3.3275
02:46:18|3.3283
02:46:19|3.3295
02:46:20|3.3281
02:46:21|3.3274
02:46:22|3.3274
02:46:23|3.3274
02:46:24|3.3275
02:46:25|3.3291
02:46:25|3.3274
02:46:28|3.3279
02:46:28|3.3273
02:46:30|3.3229
02:46:30|3.3212
02:46:32|3.3212
02:46:32|3.32
02:46:34|3.3201
02:46:35|3.3195
02:46:36|3.3198
02:46:37|3.3237
02:46:38|3.3238
02:46:39|3.3238
02:46:40|3.3228
02:46:40|3.323
02:46:41|3.323
02:46:43|3.3211
02:46:44|3.3215
02:46:45|3.3228
02:46:45|3.3227
02:46:46|3.3228
02:46:47|3.3228
02:46:49|3.3225
02:46:50|3.3225
02:46:50|3.3225
02:46:52|3.3227
02:46:53|3.3217
02:46:53|3.3227
02:46:54|3.3237
02:46:56|3.3237
02:46:57|3.325
02:46:58|3.3235
02:46:59|3.3235
02:47:00|3.3234
02:47:02|3.322
02:47:02|3.322
02:47:04|3.3213
02:47:06|3.3213
02:47:07|3.3213
02:47:08|3.3213
02:47:09|3.321
02:47:10|3.3211
02:47:11|3.3211
02:47:12|3.3214
02:47:13|3.3213
02:47:14|3.3211
02:47:15|3.3211
02:47:15|3.321
02:47:17|3.321
02:47:18|3.3207
02:47:18|3.3207
02:47:20|3.3213
02:47:21|3.3231
02:47:22|3.3232
02:47:23|3.3232
02:47:24|3.3225
02:47:25|3.3225
02:47:25|3.3225
02:47:27|3.3218
02:47:28|3.3207
02:47:29|3.3189
02:47:30|3.3185
02:47:30|3.3177
02:47:31|3.3164
02:47:32|3.317
02:47:35|3.319
02:47:35|3.3197
02:47:36|3.3167
02:47:37|3.3185
02:47:38|3.3194
02:47:39|3.3195
02:47:40|3.3205
02:47:41|3.3199
02:47:42|3.3199
02:47:43|3.3199
02:47:44|3.3187
02:47:46|3.3187
02:47:47|3.3188
02:47:47|3.3188
02:47:49|3.3193
02:47:50|3.3195
02:47:51|3.3213
02:47:52|3.3212
02:47:53|3.3213
02:47:54|3.3213
02:47:55|3.32
02:47:56|3.3204
02:47:57|3.32
02:47:58|3.3182
02:47:59|3.3183
02:48:01|3.3158
02:48:02|3.3162
02:48:03|3.3162
02:48:04|3.317
02:48:05|3.3161
02:48:07|3.3163
02:48:08|3.3163
02:48:09|3.3163
02:48:10|3.3162
02:48:11|3.314
02:48:12|3.314
02:48:13|3.3134
02:48:14|3.3135
02:48:15|3.3135
02:48:16|3.3135
02:48:17|3.3134
02:48:18|3.3133
02:48:20|3.313
02:48:20|3.3113
02:48:21|3.3113
02:48:22|3.3123
02:48:23|3.3123
02:48:25|3.3127
02:48:26|3.3078
02:48:26|3.3078
02:48:28|3.3066
02:48:29|3.3079
02:48:30|3.3077
02:48:31|3.3077
02:48:32|3.3066
02:48:33|3.3075
02:48:36|3.304
02:48:36|3.3069
02:48:37|3.3041
02:48:38|3.3045
02:48:39|3.3057
02:48:40|3.3052
02:48:41|3.3052
02:48:42|3.3052
02:48:43|3.3034
02:48:44|3.3036
02:48:46|3.3031
02:48:47|3.3031
02:48:48|3.3031
02:48:49|3.304
02:48:50|3.307
02:48:51|3.3064
02:48:52|3.3047
02:48:53|3.3048
02:48:54|3.3046
02:48:55|3.3059
02:48:56|3.3059
02:48:57|3.3057
02:48:58|3.3047
02:48:59|3.3069
02:49:00|3.3082
02:49:01|3.3066
02:49:02|3.3058
02:49:04|3.3045
02:49:05|3.3039
02:49:06|3.3047
02:49:08|3.3009
02:49:09|3.3011
02:49:10|3.302
02:49:11|3.3007
02:49:12|3.3007
02:49:12|3.301
02:49:14|3.301
02:49:15|3.301
02:49:16|3.2982
02:49:18|3.2985
02:49:19|3.296
02:49:19|3.2964
02:49:21|3.2947
02:49:22|3.2958
02:49:23|3.2965
02:49:25|3.2968
02:49:25|3.2997
02:49:26|3.2987
02:49:28|3.3002
02:49:28|3.299
02:49:30|3.298
02:49:32|3.2962
02:49:32|3.2974
02:49:34|3.2997
02:49:34|3.2998
02:49:35|3.3004
02:49:37|3.3013
02:49:38|3.3005
02:49:39|3.3004
02:49:40|3.3006
02:49:41|3.3021
02:49:42|3.3021
02:49:42|3.3011
02:49:43|3.3004
02:49:44|3.2975
02:49:46|3.2985
02:49:47|3.2976
02:49:47|3.2976
02:49:48|3.2982
02:49:50|3.2985
02:49:51|3.2979
02:49:52|3.2976
02:49:53|3.2976
02:49:54|3.2983
02:49:55|3.2991
02:49:56|3.3004
02:49:57|3.3008
02:49:58|3.3021
02:49:59|3.3006
02:50:00|3.3006
02:50:01|3.3006
02:50:02|3.3014
02:50:03|3.3009
02:50:04|3.3009
02:50:06|3.3005
02:50:06|3.3005
02:50:08|3.3026
02:50:09|3.3032
02:50:10|3.2956
02:50:11|3.2997
02:50:13|3.302
02:50:13|3.3044
02:50:14|3.3044
02:50:15|3.3046
02:50:16|3.305
02:50:17|3.3044
02:50:18|3.3037
02:50:19|3.3044
02:50:20|3.3049
02:50:21|3.3042
02:50:22|3.3043
02:50:23|3.3055
02:50:24|3.3074
02:50:27|3.3073
02:50:27|3.3055
02:50:28|3.3061
02:50:29|3.3073
02:50:30|3.3072
02:50:31|3.3072
02:50:32|3.308
02:50:33|3.3076
02:50:34|3.3076
02:50:35|3.3076
02:50:37|3.3077
02:50:37|3.3087
02:50:38|3.3088
02:50:39|3.3091
02:50:40|3.3093
02:50:41|3.31
02:50:42|3.31
02:50:43|3.31
02:50:44|3.3094
02:50:45|3.3088
02:50:46|3.3088
02:50:47|3.3082
02:50:48|3.3077
02:50:49|3.3077
02:50:50|3.3064
02:50:51|3.3046
02:50:52|3.3031
02:50:53|3.3047
02:50:54|3.3052
02:50:55|3.3043
02:50:56|3.3049
02:50:57|3.3061
02:50:58|3.3058
02:50:59|3.3077
02:51:00|3.3077
02:51:01|3.3083
02:51:02|3.3081
02:51:04|3.3071
02:51:05|3.3066
02:51:07|3.3079
02:51:07|3.3086
02:51:08|3.3086
02:51:09|3.3086
02:51:11|3.31
02:51:11|3.3113
02:51:13|3.3113
02:51:15|3.3132
02:51:15|3.3115
02:51:17|3.3126
02:51:18|3.3137
02:51:18|3.3137
02:51:19|3.3129
02:51:21|3.3114
02:51:22|3.3114
02:51:23|3.3114
02:51:24|3.3116
02:51:25|3.3116
02:51:26|3.3125
02:51:27|3.3127
02:51:29|3.3113
02:51:30|3.3105
02:51:31|3.3078
02:51:32|3.3095
02:51:33|3.3099
02:51:33|3.3105
02:51:34|3.312
02:51:36|3.312
02:51:37|3.3117
02:51:38|3.3125
02:51:38|3.3117
02:51:39|3.3097
02:51:41|3.3097
02:51:42|3.3091
02:51:42|3.3075
02:51:43|3.3075
02:51:45|3.3072
02:51:46|3.3072
02:51:47|3.3074
02:51:47|3.3066
02:51:50|3.3073
02:51:50|3.3063
02:51:52|3.3042
02:51:53|3.3054
02:51:54|3.3057
02:51:54|3.3064
02:51:56|3.3063
02:51:57|3.3061
02:51:58|3.3061
02:51:59|3.3059
02:52:00|3.3044
02:52:01|3.3043
02:52:03|3.3043
02:52:03|3.3045
02:52:05|3.3054
02:52:06|3.3039
02:52:07|3.3022
02:52:08|3.3022
02:52:09|3.3032
02:52:10|3.3033
02:52:11|3.3033
02:52:12|3.304
02:52:13|3.3048
02:52:14|3.3048
02:52:15|3.3061
02:52:16|3.3065
02:52:17|3.3065
02:52:18|3.3056
02:52:19|3.306
02:52:20|3.3058
02:52:21|3.3047
02:52:22|3.3043
02:52:23|3.3043
02:52:24|3.3043
02:52:25|3.3031
02:52:26|3.301
02:52:27|3.3031
02:52:28|3.303
02:52:29|3.303
02:52:30|3.3029
02:52:31|3.3008
02:52:32|3.3008
02:52:33|3.3013
02:52:34|3.3015
02:52:35|3.3003
02:52:36|3.3003
02:52:37|3.3006
02:52:38|3.3012
02:52:40|3.3017
02:52:41|3.3017
02:52:41|3.3
02:52:43|3.3001
02:52:44|3.3015
02:52:45|3.3014
02:52:45|3.3023
02:52:47|3.3026
02:52:47|3.3026
02:52:49|3.3038
02:52:50|3.3038
02:52:51|3.3022
02:52:51|3.3016
02:52:53|3.2996
02:52:54|3.3
02:52:54|3.3009
02:52:56|3.3017
02:52:56|3.3011
02:52:58|3.3009
02:52:59|3.3017
02:53:01|3.3017
02:53:01|3.3017
02:53:02|3.3017
02:53:03|3.3016
02:53:04|3.3021
02:53:05|3.3022
02:53:06|3.3022
02:53:07|3.3035
02:53:08|3.3009
02:53:09|3.3017
02:53:12|3.3018
02:53:12|3.3001
02:53:14|3.2983
02:53:15|3.2983
02:53:16|3.2983
02:53:17|3.2983
02:53:17|3.2983
02:53:19|3.2983
02:53:20|3.2979
02:53:20|3.2984
02:53:22|3.2976
02:53:23|3.2976
02:53:24|3.2969
02:53:24|3.2959
02:53:25|3.2959
02:53:27|3.2951
02:53:28|3.2952
02:53:29|3.2952
02:53:30|3.2951
02:53:31|3.2939
02:53:32|3.293
02:53:33|3.2915
02:53:34|3.2905
02:53:35|3.2873
02:53:36|3.2856
02:53:38|3.2851
02:53:39|3.2849
02:53:40|3.2842
02:53:41|3.2828
02:53:41|3.2824
02:53:43|3.2827
02:53:44|3.2821
02:53:45|3.2814
02:53:46|3.286
02:53:47|3.2851
02:53:48|3.281
02:53:49|3.2817
02:53:50|3.2817
02:53:51|3.281
02:53:53|3.2827
02:53:54|3.285
02:53:55|3.2862
02:53:55|3.2896
02:53:57|3.2927
02:53:57|3.2934
02:53:58|3.2939
02:54:00|3.2935
02:54:00|3.2922
02:54:02|3.2944
02:54:02|3.2938
02:54:03|3.2922
02:54:04|3.2881
02:54:05|3.2864
02:54:06|3.2828
02:54:08|3.2811
02:54:09|3.2801
02:54:11|3.2778
02:54:12|3.2782
02:54:13|3.2744
02:54:15|3.272
02:54:16|3.2727
02:54:17|3.2682
02:54:18|3.2717
02:54:19|3.2724
02:54:20|3.2676
02:54:21|3.2703
02:54:22|3.2652
02:54:23|3.2659
02:54:24|3.2674
02:54:25|3.2675
02:54:26|3.2622
02:54:27|3.263
02:54:28|3.2588
02:54:29|3.2572
02:54:30|3.2494
02:54:31|3.2493
02:54:32|3.2461
02:54:33|3.239
02:54:34|3.2377
02:54:35|3.2354
02:54:36|3.2317
02:54:38|3.2354
02:54:38|3.2357
02:54:40|3.2405
02:54:40|3.2447
02:54:41|3.2512
02:54:42|3.252
02:54:44|3.2514
02:54:45|3.2531
02:54:46|3.251
02:54:46|3.2474
02:54:48|3.2511
02:54:48|3.2552
02:54:49|3.254
02:54:50|3.258
02:54:51|3.2594
02:54:53|3.2649
02:54:54|3.2628
02:54:54|3.2621
02:54:56|3.2631
02:54:56|3.2677
02:54:58|3.2677
02:54:59|3.27
02:55:00|3.2666
02:55:01|3.2708
02:55:02|3.2727
02:55:03|3.268
02:55:04|3.2691
02:55:05|3.2646
02:55:06|3.266
02:55:07|3.2669
02:55:08|3.2698
02:55:10|3.2685
02:55:10|3.2707
02:55:11|3.2691
02:55:12|3.2667
02:55:13|3.2709
02:55:14|3.2686
02:55:16|3.2688
02:55:16|3.2646
02:55:19|3.2619
02:55:19|3.2633
02:55:21|3.2628
02:55:21|3.2627
02:55:24|3.2592
02:55:24|3.2597
02:55:25|3.2566
02:55:26|3.2585
02:55:29|3.2527
02:55:29|3.2532
02:55:30|3.2516
02:55:31|3.2485
02:55:32|3.2505
02:55:33|3.251
02:55:34|3.2495
02:55:35|3.2486
02:55:36|3.2511
02:55:37|3.2505
02:55:38|3.2511
02:55:39|3.253
02:55:41|3.2531
02:55:42|3.2488
02:55:42|3.2474
02:55:44|3.2475
02:55:44|3.2452
02:55:45|3.2439
02:55:47|3.2445
02:55:48|3.2409
02:55:48|3.2399
02:55:49|3.242
02:55:50|3.243
02:55:52|3.242
02:55:53|3.2409
02:55:54|3.2435
02:55:56|3.2467
02:55:57|3.2473
02:55:58|3.2439
02:55:59|3.2502
02:56:00|3.2525
02:56:02|3.2547
02:56:02|3.2572
02:56:03|3.2587
02:56:04|3.2603
02:56:05|3.257
02:56:06|3.259
02:56:07|3.2591
02:56:08|3.2575
02:56:09|3.2563
02:56:11|3.2569
02:56:12|3.2589
02:56:13|3.2592
02:56:14|3.2572
02:56:14|3.2568
02:56:16|3.2568
02:56:18|3.2582
02:56:18|3.26
02:56:19|3.2594
02:56:20|3.2573
02:56:22|3.2592
02:56:23|3.26
02:56:24|3.2583
02:56:25|3.2583
02:56:26|3.2586
02:56:27|3.2575
02:56:28|3.2583
02:56:29|3.2562
02:56:30|3.2541
02:56:31|3.2524
02:56:32|3.2535
02:56:32|3.2534
02:56:34|3.2528
02:56:34|3.2518
02:56:36|3.2508
02:56:37|3.2495
02:56:38|3.25
02:56:39|3.2519
02:56:40|3.2502
02:56:41|3.2484
02:56:41|3.2447
02:56:42|3.243
02:56:44|3.2405
02:56:45|3.2404
02:56:46|3.2355
02:56:47|3.2349
02:56:48|3.233
02:56:48|3.2362
02:56:50|3.2353
02:56:51|3.2355
02:56:52|3.2377
02:56:53|3.2402
02:56:54|3.2421
02:56:55|3.2403
02:56:56|3.2472
02:56:57|3.2456
02:56:58|3.2504
02:56:59|3.2491
02:57:00|3.2485
02:57:01|3.2459
02:57:02|3.2443
02:57:03|3.2463
02:57:04|3.2458
02:57:05|3.2458
02:57:06|3.244
02:57:08|3.2415
02:57:09|3.2411
02:57:09|3.2425
02:57:11|3.2408
02:57:12|3.2431
02:57:14|3.2438
02:57:15|3.2446
02:57:16|3.246
02:57:17|3.2468
02:57:18|3.247
02:57:19|3.25
02:57:20|3.2519
02:57:21|3.253
02:57:22|3.2543
02:57:23|3.2551
02:57:25|3.257
02:57:25|3.2556
02:57:26|3.2557
02:57:27|3.258
02:57:28|3.2593
02:57:29|3.2599
02:57:30|3.2604
02:57:31|3.2649
02:57:32|3.2633
02:57:34|3.2595
02:57:34|3.2585
02:57:36|3.2595
02:57:37|3.2581
02:57:37|3.258
02:57:39|3.2581
02:57:40|3.2544
02:57:41|3.2563
02:57:42|3.2575
02:57:42|3.2562
02:57:44|3.2538
02:57:45|3.2533
02:57:46|3.2547
02:57:47|3.2533
02:57:47|3.2538
02:57:49|3.2555
02:57:51|3.2556
02:57:51|3.2543
02:57:52|3.2519
02:57:53|3.2539
02:57:55|3.2551
02:57:56|3.2578
02:57:56|3.2578
02:57:58|3.2574
02:57:59|3.2596
02:58:00|3.2574
02:58:01|3.2588
02:58:02|3.2553
02:58:03|3.256
02:58:04|3.2553
02:58:05|3.2483
02:58:07|3.251
02:58:08|3.2578
02:58:09|3.2601
02:58:10|3.2584
02:58:11|3.2613
02:58:13|3.2614
02:58:14|3.2614
02:58:15|3.26
02:58:16|3.2587
02:58:17|3.2627
02:58:18|3.2636
02:58:19|3.2651
02:58:20|3.2638
02:58:21|3.2644
02:58:22|3.265
02:58:23|3.2696
02:58:24|3.2694
02:58:25|3.2678
02:58:26|3.2675
02:58:27|3.2658
02:58:28|3.2654
02:58:29|3.267
02:58:30|3.265
02:58:31|3.2642
02:58:32|3.2647
02:58:34|3.2614
02:58:34|3.2644
02:58:35|3.2644
02:58:37|3.2633
02:58:38|3.2633
02:58:39|3.2651
02:58:40|3.2651
02:58:40|3.2679
02:58:42|3.2678
02:58:43|3.266
02:58:44|3.2655
02:58:45|3.2642
02:58:46|3.2634
02:58:47|3.2664
02:58:48|3.2643
02:58:49|3.2652
02:58:50|3.2664
02:58:51|3.2673
02:58:52|3.2668
02:58:53|3.2658
02:58:54|3.2658
02:58:55|3.2649
02:58:57|3.2642
02:58:58|3.2603
02:58:59|3.2629
02:59:01|3.2633
02:59:01|3.2633
02:59:02|3.2623
02:59:03|3.2623
02:59:04|3.2623
02:59:06|3.2583
02:59:07|3.2583
02:59:07|3.2531
02:59:08|3.255
02:59:09|3.2538
02:59:10|3.2513
02:59:12|3.2513
02:59:13|3.2513
02:59:16|3.2544
02:59:16|3.2547
02:59:18|3.2544
02:59:20|3.2566
02:59:21|3.257
02:59:22|3.258
02:59:23|3.2558
02:59:24|3.2559
02:59:24|3.2542
02:59:25|3.2541
02:59:26|3.2556
02:59:27|3.2567
02:59:28|3.2583
02:59:30|3.2586
02:59:31|3.2586
02:59:31|3.2568
02:59:34|3.262
02:59:34|3.2604
02:59:35|3.2603
02:59:36|3.257
02:59:37|3.257
02:59:38|3.2585
02:59:39|3.2584
02:59:40|3.2587
02:59:41|3.2587
02:59:42|3.2587
02:59:43|3.26
02:59:45|3.2612
02:59:45|3.2634
02:59:46|3.2622
02:59:48|3.2633
02:59:49|3.2633
02:59:50|3.2636
02:59:51|3.2637
02:59:52|3.2647
02:59:52|3.264
02:59:54|3.2638
02:59:55|3.2646
02:59:56|3.2643
02:59:58|3.2642
02:59:58|3.2642
03:00:02|3.2643
03:00:04|3.2584
03:00:05|3.257
03:00:06|3.2561
03:00:07|3.2566
03:00:07|3.2563
03:00:09|3.2565
03:00:10|3.2564
03:00:12|3.2569
03:00:12|3.2528
03:00:13|3.2539
03:00:14|3.2538
03:00:15|3.2539
03:00:16|3.2536
03:00:17|3.2536
03:00:19|3.2544
03:00:20|3.2583
03:00:21|3.2593
03:00:22|3.2602
03:00:23|3.2598
03:00:24|3.2622
03:00:25|3.2638
03:00:26|3.2642
03:00:26|3.2651
03:00:28|3.2628
03:00:29|3.2617
03:00:30|3.2638
03:00:31|3.2629
03:00:32|3.2592
03:00:33|3.2603
03:00:34|3.2639
03:00:35|3.2638
03:00:36|3.2637
03:00:37|3.2635
03:00:38|3.2649
03:00:39|3.2643
03:00:40|3.2644
03:00:41|3.2644
03:00:42|3.2624
03:00:43|3.2605
03:00:44|3.2622
03:00:44|3.2605
03:00:45|3.261
03:00:46|3.2635
03:00:48|3.2614
03:00:49|3.2604
03:00:50|3.2589
03:00:51|3.2601
03:00:52|3.259
03:00:53|3.2568
03:00:54|3.2572
03:00:55|3.2593
03:00:56|3.2606
03:00:56|3.2603
03:00:58|3.2621
03:00:59|3.263
03:01:00|3.264
03:01:01|3.2646
03:01:02|3.2639
03:01:03|3.2633
03:01:05|3.264
03:01:05|3.2637
03:01:07|3.2645
03:01:07|3.2645
03:01:09|3.266
03:01:09|3.2669
03:01:11|3.2683
03:01:12|3.2697
03:01:13|3.2701
03:01:14|3.271
03:01:16|3.2724
03:01:17|3.2744
03:01:19|3.2747
03:01:19|3.2733
03:01:20|3.2752
03:01:21|3.2745
03:01:22|3.2759
03:01:23|3.2786
03:01:24|3.2796
03:01:25|3.2743
03:01:27|3.2721
03:01:27|3.2727
03:01:28|3.2736
03:01:29|3.2754
03:01:30|3.2754
03:01:32|3.2726
03:01:32|3.2719
03:01:33|3.2718
03:01:35|3.2714
03:01:36|3.2697
03:01:37|3.2689
03:01:37|3.2725
03:01:39|3.2735
03:01:40|3.2735
03:01:41|3.2744
03:01:42|3.2732
03:01:43|3.2727
03:01:43|3.2727
03:01:45|3.2767
03:01:46|3.276
03:01:47|3.2765
03:01:49|3.2749
03:01:49|3.276
03:01:50|3.2737
03:01:52|3.2743
03:01:53|3.2741
03:01:54|3.2702
03:01:55|3.271
03:01:55|3.2735
03:01:56|3.2746
03:01:58|3.2749
03:01:58|3.2743
03:01:59|3.2724
03:02:00|3.2719
03:02:02|3.2711
03:02:02|3.2711
03:02:04|3.2711
03:02:05|3.2688
03:02:05|3.2681
03:02:06|3.2748
03:02:07|3.2756
03:02:09|3.2727
03:02:09|3.2747
03:02:11|3.2712
03:02:12|3.2701
03:02:12|3.2677
03:02:14|3.2709
03:02:14|3.2684
03:02:16|3.2635
03:02:17|3.2662
03:02:18|3.2617
03:02:20|3.2607
03:02:21|3.2624
03:02:22|3.2624
03:02:23|3.2633
03:02:23|3.2654
03:02:26|3.266
03:02:26|3.2653
03:02:27|3.2691
03:02:28|3.2717
03:02:29|3.2713
03:02:31|3.2739
03:02:31|3.2742
03:02:32|3.2739
03:02:33|3.2732
03:02:35|3.2728
03:02:36|3.2721
03:02:37|3.2728
03:02:38|3.2727
03:02:39|3.2721
03:02:40|3.2714
03:02:41|3.2727
03:02:42|3.2721
03:02:43|3.2726
03:02:44|3.2752
03:02:45|3.2738
03:02:46|3.2707
03:02:47|3.2736
03:02:48|3.2746
03:02:49|3.2752
03:02:50|3.2771
03:02:51|3.2745
03:02:52|3.275
03:02:53|3.2752
03:02:54|3.2754
03:02:55|3.2769
03:02:56|3.2782
03:02:57|3.2785
03:02:58|3.2789
03:02:59|3.2784
03:03:00|3.2775
03:03:01|3.2768
03:03:02|3.2753
03:03:03|3.2753
03:03:04|3.2743
03:03:05|3.2743
03:03:06|3.2724
03:03:07|3.2777
03:03:08|3.2777
03:03:09|3.2772
03:03:10|3.2774
03:03:11|3.2775
03:03:12|3.2805
03:03:13|3.2813
03:03:14|3.2823
03:03:15|3.2823
03:03:16|3.2818
03:03:18|3.2797
03:03:18|3.2793
03:03:21|3.2797
03:03:21|3.2786
03:03:22|3.2775
03:03:23|3.277
03:03:24|3.2763
03:03:25|3.2748
03:03:26|3.2772
03:03:28|3.2779
03:03:29|3.2784
03:03:30|3.2771
03:03:31|3.278
03:03:32|3.2788
03:03:33|3.2799
03:03:34|3.2798
03:03:35|3.28
03:03:36|3.2787
03:03:37|3.2782
03:03:38|3.277
03:03:39|3.277
03:03:40|3.278
03:03:41|3.2791
03:03:42|3.2798
03:03:43|3.28
03:03:44|3.2796
03:03:45|3.2756
03:03:46|3.2736
03:03:47|3.2746
03:03:48|3.2782
03:03:49|3.2788
03:03:50|3.2785
03:03:51|3.2789
03:03:52|3.2796
03:03:53|3.2775
03:03:54|3.278
03:03:55|3.279
03:03:56|3.2809
03:03:57|3.2812
03:03:58|3.2812
03:03:59|3.2799
03:04:01|3.2789
03:04:02|3.277
03:04:04|3.279
03:04:04|3.279
03:04:05|3.2802
03:04:06|3.2774
03:04:07|3.2781
03:04:08|3.2781
03:04:09|3.2781
03:04:10|3.2763
03:04:11|3.2761
03:04:12|3.2756
03:04:13|3.2756
03:04:14|3.2763
03:04:16|3.276
03:04:16|3.277
03:04:18|3.2731
03:04:20|3.2741
03:04:21|3.2765
03:04:21|3.2766
03:04:22|3.2763
03:04:23|3.2763
03:04:26|3.2768
03:04:26|3.2764
03:04:28|3.2774
03:04:29|3.2785
03:04:31|3.2785
03:04:32|3.2785
03:04:33|3.2765
03:04:33|3.2766
03:04:35|3.2772
03:04:36|3.2782
03:04:37|3.2782
03:04:37|3.2781
03:04:38|3.278
03:04:40|3.278
03:04:41|3.2781
03:04:41|3.2763
03:04:43|3.2771
03:04:44|3.2768
03:04:45|3.2773
03:04:45|3.2773
03:04:47|3.2773
03:04:47|3.2788
03:04:49|3.2803
03:04:50|3.2786
03:04:50|3.2778
03:04:51|3.2791
03:04:53|3.2785
03:04:54|3.2785
03:04:55|3.2778
03:04:56|3.2778
03:04:57|3.2778
03:04:58|3.2804
03:04:59|3.2804
03:05:00|3.2823
03:05:01|3.2824
03:05:02|3.2828
03:05:03|3.2828
03:05:04|3.2824
03:05:05|3.2831
03:05:06|3.2847
03:05:07|3.2822
03:05:08|3.2802
03:05:09|3.2783
03:05:10|3.2772
03:05:11|3.2771
03:05:13|3.2753
03:05:13|3.2765
03:05:14|3.2765
03:05:16|3.2769
03:05:16|3.2742
03:05:18|3.2723
03:05:19|3.2758
03:05:20|3.2731
03:05:21|3.2727
03:05:22|3.2707
03:05:23|3.2721
03:05:25|3.2728
03:05:26|3.2703
03:05:27|3.2703
03:05:28|3.2692
03:05:29|3.2692
03:05:29|3.2692
03:05:31|3.2698
03:05:32|3.2696
03:05:33|3.2692
03:05:35|3.2668
03:05:36|3.2652
03:05:36|3.264
03:05:38|3.2621
03:05:38|3.265
03:05:40|3.2641
03:05:41|3.2644
03:05:41|3.2644
03:05:43|3.2657
03:05:44|3.265
03:05:45|3.2623
03:05:46|3.2623
03:05:46|3.2617
03:05:48|3.2612
03:05:49|3.2628
03:05:50|3.2628
03:05:51|3.2639
03:05:52|3.2648
03:05:54|3.2673
03:05:54|3.2665
03:05:55|3.2658
03:05:56|3.2655
03:05:57|3.2655
03:05:58|3.2663
03:05:59|3.2693
03:06:00|3.269
03:06:01|3.269
03:06:02|3.2693
03:06:04|3.2682
03:06:05|3.2692
03:06:06|3.2692
03:06:07|3.2679
03:06:08|3.2674
03:06:09|3.2692
03:06:10|3.2692
03:06:11|3.2692
03:06:12|3.2699
03:06:13|3.268
03:06:14|3.2666
03:06:15|3.2672
03:06:16|3.2673
03:06:17|3.2682
03:06:18|3.2685
03:06:19|3.2663
03:06:20|3.2668
03:06:21|3.2686
03:06:22|3.2667
03:06:23|3.2654
03:06:24|3.2629
03:06:26|3.2641
03:06:26|3.2629
03:06:28|3.2628
03:06:29|3.2628
03:06:30|3.2634
03:06:31|3.2638
03:06:32|3.2659
03:06:33|3.2659
03:06:34|3.2662
03:06:35|3.2677
03:06:36|3.2647
03:06:37|3.2647
03:06:38|3.2647
03:06:39|3.2661
03:06:40|3.266
03:06:41|3.2631
03:06:42|3.263
03:06:43|3.263
03:06:44|3.2626
03:06:45|3.261
03:06:46|3.2601
03:06:47|3.2601
03:06:48|3.2621
03:06:49|3.2621
03:06:50|3.2646
03:06:51|3.2647
03:06:52|3.2652
03:06:53|3.2652
03:06:54|3.2655
03:06:55|3.2665
03:06:56|3.2665
03:06:57|3.2692
03:06:58|3.2693
03:06:59|3.2703
03:07:00|3.2727
03:07:01|3.2742
03:07:02|3.2736
03:07:03|3.2719
03:07:04|3.2715
03:07:05|3.2696
03:07:06|3.2699
03:07:07|3.2699
03:07:08|3.2697
03:07:09|3.2712
03:07:10|3.2722
03:07:11|3.2745
03:07:12|3.2771
03:07:13|3.2777
03:07:14|3.2775
03:07:15|3.2766
03:07:16|3.2766
03:07:17|3.2777
03:07:18|3.2788
03:07:19|3.2778
03:07:20|3.276
03:07:22|3.2751
03:07:23|3.2753
03:07:25|3.2764
03:07:26|3.2759
03:07:28|3.2759
03:07:29|3.2747
03:07:29|3.277
03:07:31|3.2787
03:07:32|3.2809
03:07:33|3.281
03:07:34|3.2782
03:07:35|3.2765
03:07:37|3.2771
03:07:39|3.2818
03:07:39|3.283
03:07:41|3.2825
03:07:41|3.2812
03:07:43|3.2811
03:07:44|3.2814
03:07:45|3.2829
03:07:46|3.2841
03:07:46|3.2844
03:07:48|3.2855
03:07:50|3.2855
03:07:51|3.2834
03:07:51|3.284
03:07:52|3.284
03:07:54|3.2835
03:07:54|3.2844
03:07:56|3.288
03:07:56|3.2861
03:07:57|3.2861
03:07:58|3.2861
03:08:00|3.2868
03:08:00|3.2868
03:08:02|3.2878
03:08:03|3.2892
03:08:04|3.2893
03:08:05|3.2893
03:08:06|3.2894
03:08:07|3.287
03:08:07|3.287
03:08:08|3.2889
03:08:09|3.2887
03:08:11|3.2877
03:08:11|3.2878
03:08:13|3.2887
03:08:13|3.2887
03:08:15|3.2886
03:08:15|3.2886
03:08:16|3.2871
03:08:18|3.2871
03:08:18|3.288
03:08:20|3.2852
03:08:22|3.2887
03:08:23|3.2869
03:08:24|3.2864
03:08:25|3.2864
03:08:27|3.2886
03:08:27|3.2886
03:08:30|3.2908
03:08:30|3.2909
03:08:32|3.2899
03:08:33|3.2899
03:08:34|3.2898
03:08:34|3.2898
03:08:36|3.2898
03:08:37|3.2884
03:08:37|3.2899
03:08:39|3.2938
03:08:39|3.2931
03:08:41|3.2931
03:08:41|3.2918
03:08:43|3.2918
03:08:43|3.2919
03:08:45|3.2922
03:08:45|3.2917
03:08:47|3.2909
03:08:47|3.2903
03:08:48|3.2922
03:08:49|3.2917
03:08:50|3.2937
03:08:51|3.2934
03:08:53|3.2934
03:08:53|3.2931
03:08:54|3.2943
03:08:56|3.2912
03:08:56|3.2916
03:08:58|3.2934
03:08:58|3.2934
03:09:00|3.2934
03:09:00|3.2933
03:09:02|3.2915
03:09:03|3.2937
03:09:04|3.2944
03:09:05|3.2944
03:09:06|3.2955
03:09:07|3.2959
03:09:08|3.2955
03:09:09|3.2953
03:09:10|3.2938
03:09:11|3.2941
03:09:12|3.2939
03:09:13|3.2941
03:09:14|3.2948
03:09:15|3.295
03:09:16|3.2927
03:09:17|3.2927
03:09:18|3.2895
03:09:19|3.2917
03:09:20|3.2936
03:09:21|3.294
03:09:22|3.2938
03:09:24|3.2927
03:09:25|3.2942
03:09:26|3.2928
03:09:27|3.2914
03:09:29|3.2929
03:09:30|3.2929
03:09:31|3.2916
03:09:32|3.2927
03:09:34|3.2921
03:09:34|3.2921
03:09:35|3.2927
03:09:36|3.2957
03:09:38|3.2951
03:09:38|3.2951
03:09:39|3.2935
03:09:40|3.2934
03:09:41|3.2925
03:09:42|3.2915
03:09:43|3.2921
03:09:44|3.2915
03:09:45|3.2909
03:09:46|3.2901
03:09:47|3.2929
03:09:48|3.2913
03:09:49|3.2921
03:09:50|3.2919
03:09:51|3.2919
03:09:52|3.2922
03:09:53|3.2927
03:09:54|3.2927
03:09:56|3.292
03:09:57|3.2921
03:09:58|3.2921
03:09:59|3.2921
03:10:00|3.2912
03:10:01|3.2924
03:10:02|3.2918
03:10:03|3.2928
03:10:04|3.292
03:10:05|3.2904
03:10:06|3.2922
03:10:07|3.291
03:10:08|3.2933
03:10:09|3.2933
03:10:10|3.2933
03:10:11|3.2946
03:10:12|3.2939
03:10:13|3.2951
03:10:14|3.2954
03:10:16|3.2962
03:10:17|3.2946
03:10:18|3.2947
03:10:19|3.2948
03:10:20|3.2962
03:10:21|3.2958
03:10:22|3.2958
03:10:23|3.2935
03:10:25|3.2938
03:10:27|3.2938
03:10:28|3.2909
03:10:29|3.2935
03:10:30|3.2941
03:10:31|3.2941
03:10:32|3.2939
03:10:33|3.2943
03:10:34|3.2934
03:10:35|3.2933
03:10:36|3.2931
03:10:37|3.2931
03:10:38|3.2931
03:10:39|3.2938
03:10:40|3.2938
03:10:42|3.2922
03:10:43|3.2926
03:10:43|3.2919
03:10:44|3.2909
03:10:45|3.2909
03:10:47|3.2919
03:10:47|3.2919
03:10:49|3.2919
03:10:50|3.2914
03:10:50|3.2906
03:10:52|3.2885
03:10:53|3.288
03:10:54|3.2881
03:10:54|3.2881
03:10:56|3.2872
03:10:57|3.2873
03:10:58|3.2873
03:10:59|3.2882
03:11:00|3.2895
03:11:02|3.2893
03:11:02|3.2884
03:11:03|3.2884
03:11:05|3.2886
03:11:05|3.2886
03:11:06|3.2863
03:11:08|3.2863
03:11:08|3.2856
03:11:09|3.2846
03:11:10|3.2837
03:11:12|3.2829
03:11:12|3.2836
03:11:13|3.2829
03:11:15|3.2829
03:11:16|3.282
03:11:17|3.2802
03:11:18|3.2823
03:11:18|3.28
03:11:19|3.2803
03:11:21|3.282
03:11:21|3.2811
03:11:22|3.2813
03:11:24|3.2802
03:11:26|3.2801
03:11:27|3.2806
03:11:27|3.2804
03:11:29|3.2813
03:11:30|3.2818
03:11:31|3.2814
03:11:32|3.2852
03:11:33|3.2852
03:11:34|3.2844
03:11:35|3.2868
03:11:36|3.2875
03:11:37|3.2866
03:11:38|3.2866
03:11:39|3.2863
03:11:40|3.287
03:11:41|3.2883
03:11:42|3.2859
03:11:43|3.2875
03:11:44|3.2864
03:11:45|3.288
03:11:47|3.288
03:11:47|3.288
03:11:48|3.288
03:11:49|3.2909
03:11:50|3.2911
03:11:52|3.2916
03:11:53|3.2903
03:11:54|3.29
03:11:55|3.29
03:11:56|3.2884
03:11:57|3.2884
03:11:58|3.2872
03:11:59|3.2858
03:12:00|3.2837
03:12:01|3.2837
03:12:02|3.2853
03:12:04|3.2821
03:12:05|3.2821
03:12:06|3.2813
03:12:07|3.2826
03:12:08|3.2837
03:12:09|3.2837
03:12:10|3.2815
03:12:10|3.279
03:12:11|3.2811
03:12:13|3.2826
03:12:15|3.2813
03:12:16|3.2824
03:12:17|3.2824
03:12:19|3.2802
03:12:19|3.2817
03:12:20|3.2801
03:12:21|3.2836
03:12:23|3.2822
03:12:24|3.2822
03:12:25|3.2809
03:12:26|3.2802
03:12:28|3.28
03:12:28|3.2795
03:12:29|3.2795
03:12:30|3.2795
03:12:31|3.2795
03:12:32|3.2789
03:12:33|3.2768
03:12:34|3.2779
03:12:35|3.2784
03:12:36|3.2784
03:12:37|3.2775
03:12:38|3.2775
03:12:39|3.2775
03:12:40|3.2781
03:12:41|3.2789
03:12:42|3.2793
03:12:43|3.2789
03:12:44|3.2789
03:12:45|3.2796
03:12:46|3.2824
03:12:47|3.2825
03:12:49|3.281
03:12:49|3.2831
03:12:50|3.2804
03:12:51|3.279
03:12:52|3.279
03:12:53|3.2798
03:12:54|3.2798
03:12:55|3.2791
03:12:56|3.2813
03:12:57|3.2801
03:12:59|3.282
03:12:59|3.2804
03:13:00|3.279
03:13:01|3.279
03:13:02|3.2782
03:13:04|3.2782
03:13:04|3.2782
03:13:05|3.2784
03:13:06|3.2785
03:13:07|3.2779
03:13:08|3.2779
03:13:09|3.2787
03:13:10|3.2787
03:13:11|3.2795
03:13:12|3.2816
03:13:13|3.2816
03:13:14|3.2816
03:13:15|3.2825
03:13:16|3.2814
03:13:17|3.2814
03:13:18|3.2823
03:13:19|3.2809
03:13:21|3.2844
03:13:21|3.2847
03:13:22|3.2847
03:13:23|3.2853
03:13:24|3.2846
03:13:25|3.2857
03:13:26|3.2857
03:13:28|3.2848
03:13:29|3.2853
03:13:30|3.2868
03:13:31|3.288
03:13:32|3.2868
03:13:33|3.2875
03:13:34|3.2875
03:13:35|3.2887
03:13:36|3.2878
03:13:37|3.2878
03:13:38|3.2878
03:13:39|3.2877
03:13:40|3.2891
03:13:41|3.2864
03:13:42|3.287
03:13:44|3.2889
03:13:44|3.2891
03:13:45|3.2896
03:13:47|3.2886
03:13:48|3.2886
03:13:49|3.2886
03:13:49|3.2886
03:13:50|3.2886
03:13:51|3.2891
03:13:52|3.2886
03:13:54|3.2882
03:13:54|3.2902
03:13:56|3.2914
03:13:56|3.2908
03:13:57|3.2905
03:13:59|3.2905
03:13:59|3.2905
03:14:01|3.2918
03:14:02|3.2918
03:14:04|3.2945
03:14:04|3.2949
03:14:06|3.293
03:14:07|3.2938
03:14:08|3.2919
03:14:08|3.2919
03:14:10|3.2921
03:14:11|3.2919
03:14:12|3.2912
03:14:13|3.2912
03:14:14|3.2912
03:14:16|3.2918
03:14:16|3.2918
03:14:18|3.2922
03:14:19|3.2919
03:14:20|3.2914
03:14:21|3.2915
03:14:22|3.2915
03:14:23|3.2884
03:14:24|3.2874
03:14:25|3.2881
03:14:26|3.2875
03:14:27|3.285
03:14:28|3.2825
03:14:29|3.283
03:14:31|3.284
03:14:32|3.2845
03:14:33|3.2864
03:14:34|3.2838
03:14:35|3.2838
03:14:36|3.2831
03:14:37|3.2827
03:14:39|3.2829
03:14:39|3.2847
03:14:40|3.2847
03:14:41|3.2836
03:14:42|3.2826
03:14:43|3.2819
03:14:44|3.2821
03:14:45|3.2821
03:14:47|3.2818
03:14:48|3.2801
03:14:49|3.2801
03:14:49|3.2818
03:14:50|3.2818
03:14:52|3.2798
03:14:53|3.2792
03:14:54|3.2793
03:14:55|3.2788
03:14:56|3.2769
03:14:57|3.2758
03:14:59|3.278
03:14:59|3.2763
03:15:00|3.2763
03:15:01|3.2803
03:15:02|3.2809
03:15:04|3.2824
03:15:04|3.2825
03:15:06|3.2823
03:15:07|3.2837
03:15:08|3.2847
03:15:09|3.2833
03:15:10|3.2837
03:15:10|3.285
03:15:11|3.2853
03:15:13|3.2827
03:15:13|3.283
03:15:14|3.2846
03:15:16|3.2835
03:15:16|3.2814
03:15:18|3.2804
03:15:18|3.2793
03:15:19|3.2786
03:15:21|3.2804
03:15:21|3.278
03:15:22|3.2778
03:15:25|3.2777
03:15:25|3.2777
03:15:26|3.2762
03:15:27|3.2755
03:15:29|3.2776
03:15:31|3.2816
03:15:31|3.2806
03:15:32|3.2807
03:15:33|3.2811
03:15:36|3.2823
03:15:37|3.2796
03:15:37|3.2796
03:15:38|3.2796
03:15:39|3.2796
03:15:41|3.2786
03:15:42|3.2771
03:15:43|3.2794
03:15:43|3.2794
03:15:45|3.2791
03:15:46|3.2799
03:15:46|3.2799
03:15:47|3.2792
03:15:49|3.2794
03:15:50|3.2807
03:15:50|3.2817
03:15:51|3.2826
03:15:53|3.2826
03:15:53|3.281
03:15:55|3.2811
03:15:56|3.2818
03:15:56|3.2818
03:15:57|3.2833
03:15:58|3.2833
03:15:59|3.2837
03:16:00|3.2838
03:16:02|3.2832
03:16:02|3.2854
03:16:03|3.2859
03:16:04|3.2864
03:16:05|3.287
03:16:07|3.2894
03:16:07|3.29
03:16:08|3.2905
03:16:10|3.2902
03:16:10|3.2902
03:16:11|3.2906
03:16:13|3.2903
03:16:13|3.2886
03:16:14|3.2885
03:16:16|3.2874
03:16:16|3.2873
03:16:18|3.2873
03:16:18|3.2882
03:16:19|3.2904
03:16:21|3.2903
03:16:22|3.2893
03:16:22|3.2878
03:16:23|3.2877
03:16:25|3.2877
03:16:26|3.2889
03:16:27|3.2889
03:16:28|3.2896
03:16:29|3.2885
03:16:31|3.2911
03:16:31|3.2914
03:16:33|3.292
03:16:34|3.2929
03:16:35|3.293
03:16:35|3.2938
03:16:36|3.2931
03:16:38|3.293
03:16:39|3.2941
03:16:40|3.2952
03:16:41|3.2931
03:16:42|3.294
03:16:43|3.294
03:16:43|3.294
03:16:44|3.2957
03:16:46|3.2948
03:16:46|3.2943
03:16:47|3.2943
03:16:48|3.2943
03:16:50|3.2943
03:16:51|3.2943
03:16:52|3.294
03:16:53|3.2955
03:16:54|3.2955
03:16:55|3.294
03:16:56|3.2941
03:16:57|3.2943
03:16:58|3.2943
03:16:59|3.2943
03:17:00|3.2943
03:17:01|3.2943
03:17:02|3.2952
03:17:03|3.2958
03:17:04|3.2974
03:17:06|3.2973
03:17:06|3.2961
03:17:07|3.2956
03:17:09|3.2968
03:17:09|3.2968
03:17:11|3.2968
03:17:12|3.2965
03:17:13|3.2965
03:17:15|3.2955
03:17:16|3.2955
03:17:16|3.2955
03:17:17|3.2955
03:17:18|3.2955
03:17:19|3.2955
03:17:20|3.2956
03:17:21|3.2969
03:17:22|3.2969
03:17:23|3.2971
03:17:24|3.2971
03:17:25|3.2971
03:17:26|3.2975
03:17:27|3.3
03:17:28|3.2968
03:17:29|3.2962
03:17:31|3.2961
03:17:32|3.2961
03:17:34|3.2953
03:17:35|3.2939
03:17:36|3.2938
03:17:37|3.2943
03:17:38|3.2961
03:17:39|3.2968
03:17:40|3.2965
03:17:41|3.2955
03:17:42|3.2966
03:17:43|3.2958
03:17:44|3.2963
03:17:45|3.2963
03:17:46|3.2952
03:17:47|3.2944
03:17:49|3.2949
03:17:49|3.295
03:17:50|3.2952
03:17:51|3.2952
03:17:52|3.2958
03:17:53|3.2958
03:17:54|3.2945
03:17:55|3.2941
03:17:56|3.2945
03:17:57|3.2945
03:17:58|3.2937
03:17:59|3.2921
03:18:00|3.2921
03:18:01|3.2923
03:18:02|3.2933
03:18:03|3.2945
03:18:04|3.2946
03:18:05|3.2959
03:18:06|3.2957
03:18:07|3.2957
03:18:08|3.2953
03:18:10|3.2938
03:18:11|3.2938
03:18:12|3.2938
03:18:13|3.2939
03:18:14|3.2939
03:18:15|3.2939
03:18:16|3.2939
03:18:17|3.2939
03:18:18|3.2923
03:18:19|3.2923
03:18:20|3.2927
03:18:21|3.2928
03:18:22|3.2931
03:18:23|3.2925
03:18:24|3.2921
03:18:25|3.2911
03:18:26|3.2903
03:18:27|3.2905
03:18:28|3.29
03:18:29|3.2923
03:18:30|3.293
03:18:32|3.2944
03:18:33|3.2937
03:18:34|3.2961
03:18:36|3.2964
03:18:37|3.2964
03:18:38|3.2976
03:18:40|3.2966
03:18:40|3.2966
03:18:41|3.2955
03:18:43|3.2938
03:18:44|3.2938
03:18:45|3.294
03:18:46|3.2913
03:18:47|3.2905
03:18:48|3.2913
03:18:49|3.2919
03:18:50|3.2919
03:18:51|3.2924
03:18:52|3.2924
03:18:53|3.2938
03:18:54|3.2937
03:18:55|3.2922
03:18:56|3.2922
03:18:57|3.2933
03:18:58|3.2933
03:18:59|3.2937
03:19:00|3.2936
03:19:01|3.2941
03:19:02|3.2949
03:19:03|3.2949
03:19:04|3.2942
03:19:06|3.294
03:19:07|3.294
03:19:08|3.2931
03:19:09|3.2944
03:19:10|3.2944
03:19:11|3.2956
03:19:11|3.2954
03:19:13|3.2953
03:19:14|3.2953
03:19:14|3.2953
03:19:16|3.2976
03:19:17|3.2984
03:19:18|3.2988
03:19:19|3.2998
03:19:19|3.3027
03:19:22|3.3044
03:19:22|3.3115
03:19:24|3.3087
03:19:25|3.3077
03:19:27|3.3057
03:19:28|3.3045
03:19:29|3.3047
03:19:30|3.307
03:19:31|3.308
03:19:32|3.3067
03:19:33|3.3053
03:19:34|3.3064
03:19:35|3.3037
03:19:36|3.3064
03:19:37|3.3056
03:19:38|3.3031
03:19:39|3.3044
03:19:40|3.3012
03:19:41|3.3032
03:19:42|3.3012
03:19:43|3.3011
03:19:44|3.3017
03:19:45|3.3014
03:19:46|3.3047
03:19:47|3.3057
03:19:49|3.3097
03:19:50|3.3103
03:19:50|3.3113
03:19:52|3.3088
03:19:53|3.3082
03:19:54|3.3079
03:19:56|3.3097
03:19:56|3.3088
03:19:57|3.3077
03:19:58|3.3072
03:19:59|3.3071
03:20:00|3.3068
03:20:02|3.3059
03:20:02|3.3074
03:20:03|3.3074
03:20:06|3.3063
03:20:07|3.3072
03:20:08|3.3078
03:20:09|3.3054
03:20:09|3.3054
03:20:10|3.3037
03:20:11|3.3025
03:20:12|3.3025
03:20:13|3.301
03:20:15|3.3007
03:20:16|3.3005
03:20:17|3.3
03:20:18|3.3007
03:20:19|3.3007
03:20:20|3.3012
03:20:21|3.3012
03:20:22|3.3014
03:20:23|3.3005
03:20:24|3.3005
03:20:25|3.2987
03:20:26|3.2986
03:20:27|3.2967
03:20:28|3.2967
03:20:29|3.2967
03:20:30|3.2984
03:20:32|3.2993
03:20:33|3.3017
03:20:35|3.302
03:20:36|3.3013
03:20:38|3.3007
03:20:38|3.3007
03:20:39|3.3015
03:20:40|3.2988
03:20:41|3.2989
03:20:42|3.2975
03:20:43|3.2966
03:20:45|3.2958
03:20:45|3.2958
03:20:46|3.2969
03:20:47|3.298
03:20:48|3.297
03:20:50|3.2971
03:20:50|3.2971
03:20:51|3.297
03:20:53|3.2966
03:20:53|3.298
03:20:54|3.297
03:20:56|3.2966
03:20:57|3.2971
03:20:57|3.2971
03:20:58|3.2971
03:20:59|3.2971
03:21:00|3.2962
03:21:02|3.2955
03:21:03|3.2944
03:21:04|3.2944
03:21:04|3.2938
03:21:06|3.2944
03:21:06|3.2934
03:21:08|3.2923
03:21:09|3.2942
03:21:10|3.2939
03:21:11|3.294
03:21:12|3.294
03:21:13|3.2951
03:21:14|3.298
03:21:15|3.2978
03:21:16|3.2978
03:21:17|3.2978
03:21:18|3.2986
03:21:19|3.2999
03:21:20|3.2999
03:21:21|3.3011
03:21:22|3.301
03:21:23|3.3004
03:21:25|3.2989
03:21:26|3.3003
03:21:26|3.3003
03:21:27|3.3001
03:21:29|3.3014
03:21:29|3.3033
03:21:31|3.3034
03:21:32|3.3009
03:21:33|3.3005
03:21:33|3.2992
03:21:35|3.3
03:21:36|3.2978
03:21:38|3.2978
03:21:39|3.3007
03:21:40|3.3005
03:21:41|3.3014
03:21:41|3.3007
03:21:43|3.3035
03:21:44|3.3025
03:21:44|3.3035
03:21:46|3.3041
03:21:47|3.3056
03:21:48|3.3046
03:21:49|3.3033
03:21:51|3.303
03:21:52|3.303
03:21:53|3.3039
03:21:54|3.3049
03:21:55|3.3033
03:21:56|3.3033
03:21:57|3.3047
03:21:58|3.3057
03:21:59|3.3051
03:22:00|3.3042
03:22:01|3.3042
03:22:02|3.3053
03:22:03|3.3051
03:22:04|3.3057
03:22:05|3.3057
03:22:06|3.3054
03:22:07|3.3064
03:22:08|3.3064
03:22:09|3.3064
03:22:10|3.3059
03:22:11|3.3059
03:22:12|3.3082
03:22:13|3.3073
03:22:14|3.3055
03:22:15|3.3055
03:22:16|3.3062
03:22:18|3.3062
03:22:18|3.3063
03:22:20|3.307
03:22:21|3.307
03:22:21|3.3066
03:22:23|3.3064
03:22:24|3.3055
03:22:25|3.3055
03:22:26|3.3059
03:22:26|3.3055
03:22:28|3.3072
03:22:29|3.3072
03:22:30|3.3087
03:22:30|3.3083
03:22:32|3.3083
03:22:33|3.309
03:22:33|3.3081
03:22:35|3.3088
03:22:35|3.3094
03:22:38|3.3088
03:22:39|3.3092
03:22:41|3.3091
03:22:42|3.3087
03:22:43|3.3083
03:22:44|3.3083
03:22:46|3.3107
03:22:47|3.3087
03:22:48|3.3068
03:22:50|3.3088
03:22:51|3.3073
03:22:52|3.3057
03:22:53|3.3055
03:22:54|3.3072
03:22:55|3.3088
03:22:56|3.3099
03:22:57|3.31
03:22:58|3.3111
03:23:00|3.3102
03:23:01|3.3102
03:23:02|3.3102
03:23:03|3.3102
03:23:04|3.3087
03:23:05|3.3081
03:23:06|3.3101
03:23:07|3.3101
03:23:07|3.308
03:23:09|3.3084
03:23:09|3.3084
03:23:11|3.308
03:23:12|3.308
03:23:13|3.3084
03:23:14|3.3087
03:23:15|3.3087
03:23:15|3.3088
03:23:17|3.308
03:23:18|3.3076
03:23:19|3.3066
03:23:20|3.3071
03:23:21|3.3071
03:23:22|3.3071
03:23:23|3.3071
03:23:25|3.3075
03:23:25|3.306
03:23:26|3.3051
03:23:28|3.3051
03:23:28|3.305
03:23:29|3.305
03:23:30|3.3051
03:23:31|3.3066
03:23:33|3.3066
03:23:33|3.3066
03:23:34|3.3076
03:23:35|3.3066
03:23:37|3.3062
03:23:39|3.3069
03:23:39|3.307
03:23:40|3.3081
03:23:42|3.3058
03:23:42|3.3058
03:23:43|3.305
03:23:45|3.3054
03:23:45|3.306
03:23:47|3.306
03:23:48|3.3055
03:23:48|3.3054
03:23:49|3.305
03:23:51|3.3052
03:23:51|3.3056
03:23:52|3.3056
03:23:54|3.306
03:23:54|3.306
03:23:55|3.3064
03:23:56|3.3064
03:23:58|3.3063
03:23:59|3.3063
03:24:00|3.3072
03:24:01|3.3065
03:24:02|3.3057
03:24:03|3.3066
03:24:04|3.3072
03:24:05|3.3072
03:24:06|3.3072
03:24:07|3.3072
03:24:08|3.3061
03:24:09|3.3062
03:24:10|3.3056
03:24:11|3.3056
03:24:12|3.3056
03:24:13|3.3056
03:24:14|3.3056
03:24:15|3.3056
03:24:16|3.3056
03:24:17|3.305
03:24:18|3.304
03:24:19|3.304
03:24:20|3.3034
03:24:22|3.3035
03:24:24|3.3032
03:24:24|3.3023
03:24:25|3.3023
03:24:26|3.3021
03:24:28|3.3021
03:24:29|3.3056
03:24:30|3.305
03:24:31|3.3039
03:24:32|3.3032
03:24:33|3.303
03:24:34|3.3013
03:24:35|3.3009
03:24:36|3.2994
03:24:37|3.3001
03:24:39|3.2993
03:24:40|3.2999
03:24:42|3.2995
03:24:43|3.2995
03:24:44|3.3003
03:24:45|3.3003
03:24:47|3.2995
03:24:47|3.3
03:24:48|3.3
03:24:49|3.3
03:24:50|3.3001
03:24:51|3.3002
03:24:52|3.3002
03:24:53|3.3018
03:24:54|3.3025
03:24:55|3.3018
03:24:56|3.3003
03:24:57|3.301
03:24:58|3.3018
03:24:59|3.3016
03:25:00|3.3
03:25:02|3.3006
03:25:02|3.3006
03:25:03|3.2997
03:25:04|3.2993
03:25:05|3.2993
03:25:07|3.2993
03:25:07|3.3005
03:25:08|3.3
03:25:09|3.2996
03:25:10|3.2989
03:25:11|3.2977
03:25:13|3.2976
03:25:13|3.2974
03:25:14|3.2974
03:25:16|3.2962
03:25:16|3.2957
03:25:18|3.2952
03:25:18|3.2952
03:25:20|3.2958
03:25:20|3.2958
03:25:21|3.2973
03:25:23|3.2992
03:25:24|3.2973
03:25:25|3.2968
03:25:26|3.2968
03:25:27|3.2965
03:25:28|3.2952
03:25:29|3.2948
03:25:30|3.2951
03:25:30|3.2952
03:25:31|3.2953
03:25:33|3.2954
03:25:34|3.2951
03:25:35|3.2951
03:25:35|3.2951
03:25:36|3.2945
03:25:38|3.2945
03:25:40|3.295
03:25:41|3.2947
03:25:42|3.2943
03:25:44|3.2943
03:25:44|3.2927
03:25:46|3.2925
03:25:48|3.2926
03:25:48|3.2923
03:25:49|3.2923
03:25:50|3.2923
03:25:52|3.2902
03:25:53|3.2903
03:25:54|3.2906
03:25:54|3.2915
03:25:55|3.2916
03:25:56|3.2915
03:25:58|3.2925
03:25:59|3.2928
03:26:00|3.296
03:26:00|3.294
03:26:01|3.2946
03:26:02|3.2946
03:26:03|3.2955
03:26:05|3.2955
03:26:05|3.2949
03:26:07|3.295
03:26:08|3.295
03:26:09|3.295
03:26:10|3.295
03:26:11|3.295
03:26:11|3.295
03:26:12|3.2952
03:26:13|3.2952
03:26:14|3.2952
03:26:15|3.2953
03:26:17|3.2961
03:26:17|3.2957
03:26:19|3.2957
03:26:20|3.2957
03:26:20|3.295
03:26:21|3.2933
03:26:23|3.2933
03:26:24|3.2945
03:26:24|3.2945
03:26:25|3.2945
03:26:27|3.2944
03:26:28|3.2947
03:26:29|3.2947
03:26:30|3.2947
03:26:31|3.2947
03:26:32|3.2947
03:26:32|3.2944
03:26:34|3.2944
03:26:35|3.2942
03:26:36|3.294
03:26:37|3.2936
03:26:38|3.2936
03:26:39|3.2936
03:26:41|3.2936
03:26:42|3.2936
03:26:44|3.2935
03:26:44|3.2915
03:26:45|3.2904
03:26:47|3.292
03:26:47|3.292
03:26:49|3.2919
03:26:49|3.2915
03:26:50|3.2927
03:26:52|3.293
03:26:52|3.2938
03:26:53|3.2915
03:26:54|3.2914
03:26:56|3.2923
03:26:57|3.2916
03:26:58|3.2922
03:26:59|3.2922
03:27:00|3.2916
03:27:01|3.2913
03:27:02|3.2913
03:27:03|3.29
03:27:04|3.29
03:27:05|3.2915
03:27:06|3.2925
03:27:08|3.2927
03:27:09|3.2936
03:27:09|3.2936
03:27:10|3.2936
03:27:11|3.2936
03:27:13|3.2942
03:27:14|3.2941
03:27:14|3.2941
03:27:16|3.2929
03:27:17|3.2941
03:27:18|3.2939
03:27:19|3.2939
03:27:20|3.2945
03:27:21|3.2936
03:27:21|3.2936
03:27:22|3.2936
03:27:24|3.2935
03:27:25|3.2928
03:27:25|3.2928
03:27:26|3.2912
03:27:29|3.29
03:27:30|3.29
03:27:31|3.29
03:27:31|3.29
03:27:32|3.2905
03:27:34|3.2908
03:27:34|3.2901
03:27:39|3.2913
03:27:41|3.2916
03:27:43|3.2912
03:27:44|3.2912
03:27:45|3.2912
03:27:46|3.2912
03:27:47|3.2912
03:27:48|3.2912
03:27:49|3.2914
03:27:50|3.2913
03:27:52|3.2913
03:27:52|3.2912
03:27:54|3.2908
03:27:54|3.2903
03:27:55|3.2917
03:27:56|3.2915
03:27:57|3.293
03:27:59|3.2934
03:28:00|3.2934
03:28:01|3.2931
03:28:02|3.2901
03:28:03|3.2901
03:28:04|3.291
03:28:05|3.2904
03:28:06|3.2904
03:28:07|3.2902
03:28:08|3.2908
03:28:09|3.2908
03:28:10|3.2908
03:28:11|3.2905
03:28:12|3.2905
03:28:13|3.2905
03:28:14|3.2905
03:28:15|3.2905
03:28:16|3.2905
03:28:17|3.2905
03:28:18|3.2906
03:28:19|3.2906
03:28:20|3.2907
03:28:21|3.2919
03:28:22|3.2919
03:28:23|3.292
03:28:24|3.292
03:28:25|3.292
03:28:26|3.2904
03:28:28|3.2884
03:28:28|3.2884
03:28:30|3.2898
03:28:31|3.29
03:28:32|3.29
03:28:33|3.289
03:28:34|3.2892
03:28:35|3.2896
03:28:36|3.2902
03:28:37|3.2902
03:28:38|3.2889
03:28:39|3.2889
03:28:39|3.2886
03:28:42|3.2881
03:28:42|3.2889
03:28:44|3.29
03:28:45|3.2896
03:28:46|3.2899
03:28:47|3.2899
03:28:48|3.2899
03:28:49|3.2899
03:28:51|3.2903
03:28:52|3.2952
03:28:53|3.2928
03:28:55|3.292
03:28:55|3.2919
03:28:56|3.2916
03:28:57|3.2917
03:28:58|3.291
03:28:59|3.2903
03:29:00|3.2899
03:29:01|3.2897
03:29:02|3.2894
03:29:03|3.29
03:29:04|3.2921
03:29:06|3.2907
03:29:07|3.2916
03:29:08|3.2921
03:29:10|3.2933
03:29:10|3.2933
03:29:11|3.2934
03:29:13|3.2938
03:29:14|3.2938
03:29:15|3.2938
03:29:15|3.2936
03:29:17|3.2936
03:29:17|3.2939
03:29:18|3.2939
03:29:20|3.2939
03:29:21|3.292
03:29:21|3.2916
03:29:23|3.2929
03:29:23|3.293
03:29:24|3.2924
03:29:25|3.2929
03:29:26|3.2929
03:29:27|3.2933
03:29:29|3.2944
03:29:30|3.2945
03:29:31|3.2958
03:29:32|3.2956
03:29:32|3.2944
03:29:33|3.2939
03:29:34|3.2939
03:29:36|3.2939
03:29:36|3.2939
03:29:37|3.2923
03:29:38|3.2922
03:29:40|3.2925
03:29:40|3.2906
03:29:41|3.2916
03:29:42|3.2919
03:29:44|3.292
03:29:45|3.2932
03:29:46|3.2932
03:29:47|3.2937
03:29:49|3.2947
03:29:49|3.2954
03:29:50|3.2953
03:29:51|3.296
03:29:53|3.2954
03:29:54|3.2954
03:29:54|3.2954
03:29:55|3.2954
03:29:57|3.2962
03:29:58|3.2962
03:29:59|3.2962
03:30:00|3.2965
03:30:01|3.2965
03:30:02|3.2964
03:30:03|3.2949
03:30:04|3.2949
03:30:05|3.2935
03:30:05|3.2942
03:30:07|3.2942
03:30:08|3.2937
03:30:09|3.2943
03:30:10|3.2945
03:30:10|3.2945
03:30:12|3.2951
03:30:13|3.2958
03:30:14|3.2966
03:30:15|3.2967
03:30:16|3.2967
03:30:17|3.2972
03:30:18|3.2978
03:30:19|3.2973
03:30:20|3.2973
03:30:21|3.2973
03:30:21|3.2981
03:30:23|3.2986
03:30:24|3.2986
03:30:25|3.2985
03:30:26|3.2985
03:30:27|3.2978
03:30:28|3.297
03:30:29|3.297
03:30:31|3.2997
03:30:32|3.2987
03:30:33|3.2972
03:30:34|3.2985
03:30:34|3.2985
03:30:35|3.2983
03:30:36|3.2983
03:30:37|3.2987
03:30:38|3.2987
03:30:39|3.3
03:30:40|3.3007
03:30:42|3.2996
03:30:43|3.2991
03:30:43|3.2987
03:30:46|3.2997
03:30:46|3.2997
03:30:47|3.2997
03:30:49|3.3
03:30:51|3.3
03:30:52|3.3007
03:30:53|3.2991
03:30:54|3.2991
03:30:55|3.3001
03:30:55|3.3018
03:30:56|3.3015
03:30:58|3.3015
03:30:58|3.3019
03:30:59|3.3019
03:31:00|3.3019
03:31:01|3.3024
03:31:03|3.3027
03:31:04|3.3027
03:31:05|3.3027
03:31:05|3.3026
03:31:07|3.3024
03:31:08|3.3019
03:31:09|3.3019
03:31:09|3.3019
03:31:11|3.3019
03:31:11|3.3019
03:31:12|3.303
03:31:14|3.3041
03:31:15|3.3024
03:31:16|3.3028
03:31:18|3.3019
03:31:18|3.3008
03:31:19|3.3017
03:31:20|3.3018
03:31:21|3.3007
03:31:22|3.3007
03:31:23|3.3007
03:31:24|3.3013
03:31:25|3.3013
03:31:26|3.3013
03:31:27|3.3015
03:31:28|3.3015
03:31:29|3.3015
03:31:30|3.3039
03:31:31|3.3033
03:31:32|3.3043
03:31:34|3.3041
03:31:35|3.3041
03:31:36|3.3041
03:31:37|3.3041
03:31:38|3.3047
03:31:39|3.3047
03:31:40|3.305
03:31:41|3.3052
03:31:42|3.3058
03:31:43|3.3076
03:31:44|3.3076
03:31:44|3.3075
03:31:47|3.3075
03:31:47|3.3075
03:31:48|3.3075
03:31:49|3.3058
03:31:51|3.3059
03:31:52|3.3068
03:31:53|3.3079
03:31:54|3.3086
03:31:55|3.3077
03:31:56|3.3075
03:31:57|3.3074
03:31:58|3.3074
03:31:59|3.3066
03:32:00|3.3066
03:32:01|3.3067
03:32:02|3.3072
03:32:03|3.3072
03:32:04|3.3072
03:32:05|3.3066
03:32:06|3.3067
03:32:08|3.3075
03:32:08|3.3075
03:32:09|3.3098
03:32:10|3.3097
03:32:12|3.3087
03:32:12|3.3094
03:32:13|3.309
03:32:14|3.3107
03:32:16|3.3107
03:32:16|3.3088
03:32:17|3.3089
03:32:18|3.3095
03:32:19|3.3092
03:32:21|3.3092
03:32:22|3.3093
03:32:23|3.3102
03:32:24|3.3115
03:32:25|3.3112
03:32:26|3.3112
03:32:27|3.3112
03:32:28|3.3109
03:32:29|3.3108
03:32:30|3.3094
03:32:31|3.3095
03:32:32|3.3115
03:32:33|3.3125
03:32:34|3.3116
03:32:35|3.3112
03:32:36|3.3106
03:32:37|3.3127
03:32:38|3.3129
03:32:39|3.3129
03:32:40|3.313
03:32:41|3.313
03:32:42|3.3133
03:32:43|3.3128
03:32:44|3.3126
03:32:45|3.3126
03:32:46|3.3126
03:32:47|3.3126
03:32:48|3.3126
03:32:49|3.3126
03:32:51|3.3126
03:32:52|3.31
03:32:53|3.3115
03:32:54|3.3115
03:32:56|3.3135
03:32:58|3.3138
03:32:58|3.3139
03:32:59|3.3139
03:33:00|3.3139
03:33:01|3.3132
03:33:02|3.313
03:33:03|3.3106
03:33:04|3.3105
03:33:05|3.3111
03:33:06|3.3121
03:33:07|3.3121
03:33:08|3.3116
03:33:09|3.3116
03:33:10|3.3095
03:33:11|3.311
03:33:12|3.311
03:33:13|3.31
03:33:14|3.3105
03:33:15|3.3107
03:33:16|3.3102
03:33:17|3.3105
03:33:19|3.3106
03:33:19|3.3099
03:33:21|3.3108
03:33:22|3.3106
03:33:22|3.3106
03:33:23|3.3106
03:33:24|3.3106
03:33:26|3.3098
03:33:27|3.3098
03:33:27|3.3098
03:33:28|3.3095
03:33:30|3.3108
03:33:31|3.3108
03:33:32|3.3108
03:33:33|3.3108
03:33:34|3.3107
03:33:35|3.3107
03:33:36|3.3105
03:33:37|3.3104
03:33:38|3.3145
03:33:39|3.3137
03:33:40|3.3137
03:33:41|3.313
03:33:42|3.313
03:33:43|3.3132
03:33:44|3.3138
03:33:45|3.3141
03:33:46|3.3141
03:33:48|3.3145
03:33:49|3.3145
03:33:50|3.314
03:33:51|3.3149
03:33:52|3.3156
03:33:54|3.3155
03:33:54|3.3156
03:33:55|3.3156
03:33:56|3.3157
03:33:58|3.3138
03:33:58|3.3138
03:34:00|3.3138
03:34:01|3.316
03:34:02|3.316
03:34:03|3.316
03:34:04|3.3162
03:34:05|3.3164
03:34:06|3.3156
03:34:07|3.3159
03:34:08|3.3165
03:34:09|3.3163
03:34:10|3.3163
03:34:11|3.3163
03:34:12|3.3163
03:34:14|3.3163
03:34:14|3.3163
03:34:15|3.3151
03:34:16|3.315
03:34:17|3.315
03:34:18|3.3153
03:34:19|3.314
03:34:20|3.3158
03:34:22|3.3165
03:34:23|3.3165
03:34:24|3.3161
03:34:25|3.3161
03:34:26|3.3162
03:34:26|3.3147
03:34:28|3.3148
03:34:29|3.3148
03:34:30|3.3148
03:34:31|3.3148
03:34:32|3.3154
03:34:33|3.3154
03:34:34|3.3154
03:34:35|3.3154
03:34:36|3.3136
03:34:37|3.3134
03:34:37|3.3134
03:34:39|3.3134
03:34:41|3.3134
03:34:41|3.3137
03:34:43|3.3137
03:34:44|3.3137
03:34:45|3.3142
03:34:46|3.3153
03:34:47|3.3164
03:34:49|3.3153
03:34:49|3.3161
03:34:51|3.3163
03:34:52|3.3167
03:34:53|3.3165
03:34:55|3.3165
03:34:56|3.3158
03:34:57|3.3166
03:34:59|3.3162
03:34:59|3.316
03:35:00|3.3156
03:35:01|3.3156
03:35:02|3.3156
03:35:03|3.3163
03:35:04|3.3166
03:35:06|3.3165
03:35:08|3.3162
03:35:08|3.3162
03:35:09|3.3163
03:35:10|3.3151
03:35:11|3.3151
03:35:13|3.3151
03:35:13|3.3151
03:35:14|3.3151
03:35:15|3.3151
03:35:16|3.3151
03:35:17|3.315
03:35:18|3.3142
03:35:19|3.3155
03:35:20|3.3144
03:35:21|3.3148
03:35:22|3.3144
03:35:24|3.3144
03:35:25|3.3143
03:35:25|3.3143
03:35:27|3.3154
03:35:29|3.3132
03:35:30|3.3133
03:35:31|3.3133
03:35:32|3.3133
03:35:33|3.3133
03:35:34|3.3133
03:35:36|3.3138
03:35:36|3.3137
03:35:38|3.3149
03:35:38|3.3149
03:35:39|3.3156
03:35:40|3.3157
03:35:41|3.3153
03:35:42|3.3153
03:35:43|3.3142
03:35:44|3.3142
03:35:46|3.3131
03:35:46|3.3126
03:35:49|3.3136
03:35:49|3.3153
03:35:50|3.3159
03:35:52|3.3164
03:35:53|3.3164
03:35:54|3.3158
03:35:55|3.3158
03:35:56|3.3157
03:35:58|3.3156
03:35:58|3.3155
03:36:00|3.3143
03:36:00|3.3143
03:36:02|3.3143
03:36:03|3.3143
03:36:03|3.3143
03:36:05|3.3143
03:36:05|3.3152
03:36:06|3.313
03:36:08|3.312
03:36:09|3.312
03:36:10|3.312
03:36:11|3.3124
03:36:11|3.3119
03:36:13|3.3146
03:36:13|3.315
03:36:15|3.3145
03:36:16|3.3145
03:36:16|3.3116
03:36:17|3.3126
03:36:19|3.3137
03:36:21|3.314
03:36:21|3.3139
03:36:22|3.3144
03:36:23|3.3144
03:36:25|3.3143
03:36:25|3.3142
03:36:26|3.3142
03:36:27|3.3144
03:36:28|3.3155
03:36:30|3.3155
03:36:31|3.3169
03:36:32|3.3162
03:36:33|3.3167
03:36:33|3.3185
03:36:35|3.3185
03:36:36|3.3183
03:36:37|3.3183
03:36:38|3.3193
03:36:38|3.3196
03:36:40|3.3188
03:36:42|3.3172
03:36:43|3.3172
03:36:44|3.3172
03:36:45|3.3172
03:36:45|3.3159
03:36:46|3.3156
03:36:48|3.3156
03:36:48|3.3152
03:36:49|3.3157
03:36:50|3.3153
03:36:52|3.3154
03:36:53|3.3157
03:36:55|3.3163
03:36:55|3.3163
03:36:57|3.3162
03:36:58|3.3157
03:36:59|3.3177
03:37:00|3.3174
03:37:01|3.3176
03:37:02|3.319
03:37:03|3.319
03:37:04|3.32
03:37:05|3.32
03:37:06|3.3198
03:37:07|3.3176
03:37:08|3.3164
03:37:09|3.3164
03:37:10|3.3159
03:37:11|3.3154
03:37:12|3.3154
03:37:13|3.3161
03:37:14|3.3151
03:37:15|3.3151
03:37:16|3.3151
03:37:18|3.3162
03:37:18|3.3151
03:37:19|3.3149
03:37:20|3.3149
03:37:21|3.3149
03:37:23|3.315
03:37:24|3.3155
03:37:24|3.3158
03:37:25|3.3158
03:37:27|3.3155
03:37:27|3.3154
03:37:28|3.3148
03:37:30|3.3149
03:37:30|3.3149
03:37:32|3.3148
03:37:33|3.3149
03:37:34|3.3149
03:37:35|3.3149
03:37:35|3.3149
03:37:37|3.3128
03:37:38|3.3125
03:37:40|3.3127
03:37:40|3.311
03:37:42|3.311
03:37:43|3.3111
03:37:44|3.3111
03:37:45|3.3117
03:37:46|3.3117
03:37:47|3.3117
03:37:48|3.3124
03:37:49|3.3145
03:37:50|3.3132
03:37:51|3.3123
03:37:52|3.3123
03:37:52|3.3134
03:37:55|3.3145
03:37:56|3.3147
03:37:57|3.3155
03:37:58|3.3168
03:37:59|3.3168
03:38:00|3.3168
03:38:01|3.3162
03:38:03|3.3141
03:38:04|3.314
03:38:05|3.3146
03:38:05|3.3133
03:38:07|3.3122
03:38:08|3.3122
03:38:08|3.3144
03:38:09|3.3118
03:38:10|3.3136
03:38:11|3.3133
03:38:13|3.3135
03:38:13|3.3142
03:38:15|3.3142
03:38:15|3.3141
03:38:17|3.3141
03:38:17|3.3135
03:38:19|3.3142
03:38:20|3.315
03:38:21|3.315
03:38:22|3.315
03:38:23|3.315
03:38:23|3.3161
03:38:24|3.3167
03:38:25|3.3167
03:38:26|3.3191
03:38:28|3.3191
03:38:28|3.3191
03:38:29|3.3188
03:38:31|3.3181
03:38:32|3.3172
03:38:33|3.3172
03:38:34|3.3172
03:38:35|3.3172
03:38:36|3.3173
03:38:37|3.319
03:38:39|3.3188
03:38:40|3.3188
03:38:41|3.3206
03:38:42|3.3208
03:38:43|3.3208
03:38:44|3.3208
03:38:45|3.3213
03:38:46|3.3214
03:38:47|3.3201
03:38:48|3.3201
03:38:49|3.3201
03:38:50|3.3194
03:38:51|3.3194
03:38:52|3.318
03:38:54|3.3184
03:38:55|3.3184
03:38:56|3.3195
03:38:57|3.3186
03:38:58|3.3186
03:39:00|3.3171
03:39:00|3.3171
03:39:01|3.3171
03:39:03|3.3171
03:39:04|3.3174
03:39:05|3.3173
03:39:06|3.3176
03:39:07|3.3173
03:39:08|3.3168
03:39:09|3.3151
03:39:10|3.3151
03:39:11|3.3158
03:39:12|3.3167
03:39:14|3.3141
03:39:15|3.3141
03:39:15|3.3152
03:39:16|3.3144
03:39:17|3.3144
03:39:18|3.3148
03:39:20|3.3145
03:39:20|3.3157
03:39:21|3.3175
03:39:22|3.3175
03:39:24|3.3188
03:39:24|3.3174
03:39:25|3.3186
03:39:26|3.3186
03:39:27|3.319
03:39:29|3.3191
03:39:30|3.3192
03:39:31|3.3192
03:39:32|3.3191
03:39:33|3.3191
03:39:34|3.3183
03:39:35|3.3183
03:39:36|3.319
03:39:37|3.3189
03:39:38|3.319
03:39:39|3.319
03:39:40|3.3189
03:39:41|3.3184
03:39:42|3.3177
03:39:43|3.3176
03:39:44|3.3169
03:39:45|3.3169
03:39:46|3.3169
03:39:47|3.3169
03:39:48|3.3177
03:39:49|3.3177
03:39:50|3.3176
03:39:51|3.3176
03:39:53|3.3185
03:39:53|3.3185
03:39:55|3.3185
03:39:57|3.3185
03:39:58|3.3185
03:39:59|3.3185
03:40:00|3.3185
03:40:02|3.3188
03:40:02|3.3188
03:40:03|3.3194
03:40:04|3.3193
03:40:05|3.3193
03:40:07|3.3194
03:40:07|3.32
03:40:08|3.3201
03:40:09|3.3201
03:40:10|3.3196
03:40:11|3.3205
03:40:12|3.3217
03:40:13|3.3218
03:40:14|3.3224
03:40:15|3.3233
03:40:16|3.3238
03:40:18|3.3238
03:40:18|3.3234
03:40:19|3.3224
03:40:20|3.3232
03:40:21|3.3233
03:40:22|3.3247
03:40:24|3.3252
03:40:25|3.3252
03:40:26|3.3241
03:40:27|3.324
03:40:28|3.3235
03:40:29|3.3239
03:40:30|3.3239
03:40:31|3.3242
03:40:32|3.3246
03:40:33|3.3247
03:40:34|3.3244
03:40:35|3.3244
03:40:36|3.3228
03:40:37|3.3229
03:40:38|3.323
03:40:39|3.3238
03:40:40|3.3238
03:40:41|3.3238
03:40:42|3.3238
03:40:43|3.3233
03:40:44|3.3233
03:40:45|3.3234
03:40:46|3.3241
03:40:47|3.3241
03:40:48|3.324
03:40:49|3.3245
03:40:50|3.3238
03:40:51|3.3238
03:40:52|3.3238
03:40:53|3.3231
03:40:55|3.3237
03:40:57|3.3239
03:40:57|3.325
03:40:58|3.325
03:40:59|3.325
03:41:00|3.3234
03:41:01|3.3234
03:41:02|3.3238
03:41:04|3.3252
03:41:05|3.3237
03:41:06|3.3237
03:41:07|3.3237
03:41:08|3.3238
03:41:10|3.324
03:41:10|3.324
03:41:11|3.3243
03:41:12|3.3243
03:41:13|3.3243
03:41:14|3.3235
03:41:15|3.3236
03:41:16|3.3236
03:41:18|3.3242
03:41:19|3.3242
03:41:20|3.3242
03:41:21|3.3242
03:41:21|3.3251
03:41:22|3.3251
03:41:24|3.3251
03:41:24|3.3251
03:41:25|3.3251
03:41:27|3.3258
03:41:27|3.3249
03:41:28|3.326
03:41:30|3.326
03:41:30|3.3268
03:41:31|3.3268
03:41:33|3.3246
03:41:33|3.3239
03:41:34|3.3239
03:41:35|3.3248
03:41:36|3.3249
03:41:38|3.3249
03:41:40|3.3249
03:41:41|3.3247
03:41:42|3.3247
03:41:43|3.3247
03:41:43|3.3255
03:41:44|3.3271
03:41:46|3.3261
03:41:47|3.3261
03:41:47|3.3262
03:41:49|3.326
03:41:49|3.3251
03:41:51|3.3251
03:41:52|3.3251
03:41:53|3.3268
03:41:53|3.3258
03:41:56|3.3261
03:41:56|3.3272
03:41:58|3.3278
03:41:59|3.3278
03:42:00|3.3278
03:42:02|3.3279
03:42:02|3.3279
03:42:03|3.3279
03:42:04|3.3279
03:42:05|3.328
03:42:06|3.329
03:42:07|3.329
03:42:09|3.3294
03:42:09|3.3311
03:42:11|3.3297
03:42:12|3.3297
03:42:13|3.3302
03:42:14|3.3302
03:42:15|3.3287
03:42:16|3.3287
03:42:17|3.3287
03:42:18|3.3291
03:42:19|3.3286
03:42:20|3.3287
03:42:22|3.3275
03:42:22|3.3273
03:42:23|3.3277
03:42:24|3.3271
03:42:25|3.3272
03:42:26|3.3283
03:42:27|3.3284
03:42:28|3.3284
03:42:29|3.3286
03:42:30|3.3292
03:42:31|3.3282
03:42:32|3.3272
03:42:33|3.3249
03:42:34|3.325
03:42:35|3.3246
03:42:36|3.3244
03:42:37|3.3244
03:42:39|3.3238
03:42:39|3.3238
03:42:41|3.3238
03:42:42|3.3238
03:42:43|3.3246
03:42:44|3.3228
03:42:45|3.3228
03:42:46|3.3228
03:42:47|3.3246
03:42:48|3.3246
03:42:49|3.3246
03:42:50|3.3238
03:42:50|3.3229
03:42:52|3.3235
03:42:53|3.3233
03:42:53|3.3233
03:42:55|3.3226
03:42:57|3.326
03:42:58|3.3264
03:43:00|3.3262
03:43:00|3.3262
03:43:01|3.3268
03:43:02|3.3268
03:43:03|3.3266
03:43:04|3.3264
03:43:05|3.3259
03:43:06|3.3259
03:43:08|3.3263
03:43:08|3.3253
03:43:09|3.324
03:43:10|3.3253
03:43:11|3.3253
03:43:12|3.3255
03:43:13|3.3274
03:43:14|3.327
03:43:15|3.327
03:43:16|3.327
03:43:17|3.327
03:43:18|3.3274
03:43:19|3.3274
03:43:20|3.3274
03:43:21|3.3274
03:43:22|3.3285
03:43:24|3.3285
03:43:25|3.3285
03:43:25|3.3306
03:43:26|3.3306
03:43:27|3.3297
03:43:28|3.3299
03:43:30|3.33
03:43:31|3.3306
03:43:32|3.3306
03:43:33|3.33
03:43:34|3.3298
03:43:35|3.329
03:43:36|3.3279
03:43:37|3.3284
03:43:38|3.3284
03:43:39|3.3284
03:43:40|3.3279
03:43:41|3.3279
03:43:43|3.3279
03:43:43|3.3279
03:43:45|3.3289
03:43:46|3.3285
03:43:47|3.3279
03:43:47|3.3277
03:43:49|3.3277
03:43:49|3.3277
03:43:51|3.3278
03:43:52|3.3277
03:43:53|3.3276
03:43:53|3.3276
03:43:55|3.327
03:43:56|3.327
03:43:57|3.3265
03:43:59|3.3269
03:44:00|3.3268
03:44:02|3.3263
03:44:03|3.3264
03:44:04|3.3262
03:44:05|3.3262
03:44:06|3.3265
03:44:07|3.3265
03:44:08|3.3266
03:44:09|3.3266
03:44:10|3.3266
03:44:11|3.3266
03:44:12|3.3269
03:44:13|3.3269
03:44:15|3.3262
03:44:16|3.3262
03:44:17|3.3262
03:44:18|3.3264
03:44:19|3.3264
03:44:20|3.3273
03:44:21|3.3273
03:44:21|3.3273
03:44:24|3.3273
03:44:25|3.3273
03:44:25|3.3268
03:44:27|3.3274
03:44:28|3.3274
03:44:29|3.3274
03:44:30|3.3274
03:44:32|3.3274
03:44:32|3.3283
03:44:33|3.329
03:44:34|3.3289
03:44:35|3.3286
03:44:36|3.3281
03:44:37|3.3271
03:44:38|3.3261
03:44:39|3.3281
03:44:40|3.3281
03:44:41|3.3281
03:44:42|3.3281
03:44:43|3.3281
03:44:44|3.3281
03:44:45|3.3284
03:44:46|3.3289
03:44:47|3.3289
03:44:48|3.3289
03:44:49|3.3289
03:44:50|3.3283
03:44:51|3.3283
03:44:52|3.3279
03:44:53|3.3276
03:44:54|3.3279
03:44:56|3.328
03:44:57|3.328
03:44:59|3.328
03:45:00|3.3263
03:45:01|3.3269
03:45:03|3.325
03:45:04|3.325
03:45:06|3.325
03:45:06|3.325
03:45:07|3.325
03:45:08|3.325
03:45:09|3.325
03:45:10|3.3258
03:45:12|3.3258
03:45:12|3.3259
03:45:13|3.3273
03:45:14|3.3273
03:45:15|3.3281
03:45:16|3.3281
03:45:17|3.3281
03:45:18|3.3295
03:45:19|3.3295
03:45:21|3.3291
03:45:21|3.3291
03:45:23|3.3291
03:45:23|3.3291
03:45:25|3.3291
03:45:26|3.3279
03:45:27|3.3279
03:45:27|3.3279
03:45:29|3.3266
03:45:30|3.3258
03:45:31|3.3254
03:45:32|3.3258
03:45:32|3.3259
03:45:34|3.3256
03:45:34|3.3256
03:45:36|3.3256
03:45:36|3.3258
03:45:38|3.326
03:45:39|3.326
03:45:40|3.326
03:45:41|3.326
03:45:42|3.326
03:45:43|3.326
03:45:44|3.3228
03:45:44|3.3228
03:45:46|3.324
03:45:46|3.3238
03:45:48|3.3238
03:45:49|3.3238
03:45:49|3.3238
03:45:51|3.3238
03:45:51|3.3238
03:45:53|3.3238
03:45:54|3.3226
03:45:55|3.322
03:45:55|3.322
03:45:57|3.3221
03:45:58|3.3221
03:46:00|3.3222
03:46:00|3.3222
03:46:01|3.3225
03:46:03|3.323
03:46:04|3.322
03:46:05|3.322
03:46:07|3.323
03:46:08|3.3228
03:46:09|3.3223
03:46:11|3.3224
03:46:11|3.3216
03:46:12|3.3216
03:46:14|3.3214
03:46:15|3.3214
03:46:16|3.3231
03:46:17|3.3243
03:46:18|3.3224
03:46:19|3.3242
03:46:20|3.3233
03:46:22|3.3224
03:46:22|3.3224
03:46:23|3.3224
03:46:24|3.3229
03:46:25|3.3229
03:46:26|3.3243
03:46:27|3.3243
03:46:28|3.3243
03:46:29|3.3234
03:46:30|3.324
03:46:31|3.3242
03:46:32|3.3242
03:46:33|3.3242
03:46:34|3.3252
03:46:35|3.3252
03:46:36|3.3263
03:46:37|3.3263
03:46:38|3.3262
03:46:39|3.3265
03:46:40|3.3265
03:46:41|3.3265
03:46:42|3.3279
03:46:44|3.3283
03:46:45|3.3263
03:46:46|3.3283
03:46:47|3.3274
03:46:48|3.3274
03:46:48|3.3274
03:46:50|3.3274
03:46:50|3.3274
03:46:52|3.3285
03:46:52|3.3283
03:46:53|3.3283
03:46:54|3.3283
03:46:55|3.3298
03:46:56|3.3305
03:46:58|3.3305
03:46:58|3.3305
03:47:00|3.3306
03:47:01|3.3306
03:47:02|3.3306
03:47:03|3.3306
03:47:04|3.3309
03:47:06|3.3294
03:47:07|3.3297
03:47:08|3.3303
03:47:09|3.3303
03:47:10|3.3303
03:47:11|3.3303
03:47:12|3.3303
03:47:13|3.3305
03:47:14|3.3305
03:47:15|3.331
03:47:16|3.3291
03:47:18|3.3279
03:47:18|3.327
03:47:19|3.3266
03:47:21|3.3262
03:47:23|3.3278
03:47:24|3.3263
03:47:25|3.3263
03:47:25|3.3277
03:47:26|3.3277
03:47:28|3.3277
03:47:28|3.3273
03:47:29|3.327
03:47:31|3.3265
03:47:32|3.3265
03:47:32|3.3275
03:47:34|3.3277
03:47:35|3.3277
03:47:36|3.3275
03:47:37|3.3268
03:47:37|3.3271
03:47:39|3.3269
03:47:40|3.3269
03:47:40|3.327
03:47:42|3.327
03:47:42|3.327
03:47:45|3.3274
03:47:45|3.3289
03:47:46|3.3288
03:47:47|3.3277
03:47:48|3.3278
03:47:49|3.328
03:47:51|3.328
03:47:52|3.328
03:47:53|3.3281
03:47:53|3.3282
03:47:54|3.3281
03:47:55|3.3281
03:47:57|3.3281
03:47:58|3.3283
03:47:58|3.3283
03:48:01|3.3283
03:48:01|3.3283
03:48:03|3.3291
03:48:04|3.3291
03:48:05|3.3291
03:48:06|3.3291
03:48:07|3.3282
03:48:09|3.327
03:48:11|3.3268
03:48:11|3.3266
03:48:12|3.3264
03:48:13|3.3259
03:48:14|3.3261
03:48:15|3.3261
03:48:17|3.3261
03:48:17|3.3261
03:48:19|3.3261
03:48:19|3.3261
03:48:21|3.3264
03:48:22|3.3264
03:48:23|3.3258
03:48:23|3.3258
03:48:24|3.3259
03:48:25|3.3261
03:48:26|3.3261
03:48:28|3.3261
03:48:28|3.3238
03:48:29|3.3238
03:48:30|3.3238
03:48:32|3.3238
03:48:33|3.3238
03:48:33|3.3248
03:48:34|3.3248
03:48:35|3.3248
03:48:37|3.3248
03:48:37|3.3243
03:48:38|3.323
03:48:40|3.3233
03:48:40|3.3235
03:48:42|3.3232
03:48:42|3.3233
03:48:44|3.3235
03:48:45|3.3235
03:48:45|3.3227
03:48:47|3.3228
03:48:48|3.3228
03:48:49|3.323
03:48:50|3.323
03:48:51|3.3209
03:48:51|3.3209
03:48:53|3.3209
03:48:54|3.3211
03:48:55|3.3218
03:48:55|3.3218
03:48:57|3.3218
03:48:58|3.3223
03:48:58|3.3223
03:49:00|3.3246
03:49:01|3.3258
03:49:03|3.3251
03:49:03|3.3251
03:49:04|3.3273
03:49:05|3.3273
03:49:07|3.3269
03:49:08|3.3267
03:49:09|3.327
03:49:11|3.327
03:49:12|3.327
03:49:14|3.3281
03:49:14|3.3286
03:49:15|3.3283
03:49:16|3.3282
03:49:17|3.3282
03:49:18|3.3281
03:49:20|3.3285
03:49:22|3.3281
03:49:23|3.3281
03:49:24|3.3286
03:49:25|3.3292
03:49:26|3.3289
03:49:27|3.3289
03:49:27|3.3286
03:49:29|3.3291
03:49:30|3.3281
03:49:31|3.3281
03:49:33|3.3268
03:49:33|3.3268
03:49:34|3.3271
03:49:35|3.3271
03:49:36|3.3266
03:49:38|3.3263
03:49:39|3.3266
03:49:40|3.3263
03:49:41|3.3263
03:49:42|3.325
03:49:44|3.3251
03:49:44|3.325
03:49:45|3.3246
03:49:46|3.3242
03:49:48|3.3249
03:49:49|3.3261
03:49:49|3.3248
03:49:51|3.3241
03:49:52|3.3241
03:49:53|3.3235
03:49:54|3.3235
03:49:55|3.323
03:49:56|3.3239
03:49:57|3.324
03:49:58|3.3256
03:49:59|3.3256
03:50:00|3.3249
03:50:01|3.3249
03:50:03|3.3241
03:50:04|3.324
03:50:05|3.324
03:50:06|3.3231
03:50:08|3.3231
03:50:09|3.3231
03:50:09|3.3231
03:50:10|3.3226
03:50:11|3.3227
03:50:12|3.3227
03:50:14|3.3239
03:50:14|3.3241
03:50:16|3.3253
03:50:18|3.3259
03:50:19|3.3259
03:50:20|3.3262
03:50:21|3.3262
03:50:22|3.3262
03:50:23|3.3251
03:50:24|3.3251
03:50:25|3.3254
03:50:26|3.3254
03:50:27|3.3259
03:50:28|3.3255
03:50:29|3.3255
03:50:30|3.3254
03:50:31|3.3254
03:50:32|3.3254
03:50:33|3.3252
03:50:34|3.3252
03:50:35|3.325
03:50:37|3.3231
03:50:38|3.3232
03:50:39|3.3237
03:50:39|3.3244
03:50:41|3.3262
03:50:42|3.3259
03:50:43|3.3272
03:50:44|3.3272
03:50:45|3.329
03:50:46|3.3287
03:50:48|3.3287
03:50:48|3.3287
03:50:49|3.3286
03:50:51|3.3286
03:50:51|3.3286
03:50:52|3.3287
03:50:54|3.3293
03:50:54|3.3304
03:50:56|3.3298
03:50:57|3.3298
03:50:58|3.3291
03:50:59|3.3291
03:51:00|3.3291
03:51:01|3.3291
03:51:02|3.3292
03:51:03|3.3294
03:51:04|3.3288
03:51:06|3.3284
03:51:07|3.3293
03:51:09|3.3293
03:51:10|3.3289
03:51:11|3.3289
03:51:12|3.3289
03:51:13|3.3283
03:51:14|3.329
03:51:15|3.3304
03:51:16|3.3309
03:51:17|3.3315
03:51:17|3.3309
03:51:20|3.3317
03:51:20|3.3317
03:51:21|3.3312
03:51:22|3.3311
03:51:24|3.3303
03:51:25|3.3297
03:51:25|3.3304
03:51:27|3.3304
03:51:28|3.3312
03:51:29|3.3311
03:51:30|3.3317
03:51:30|3.3317
03:51:33|3.3317
03:51:33|3.3313
03:51:34|3.3313
03:51:36|3.3311
03:51:37|3.3311
03:51:38|3.3311
03:51:39|3.3311
03:51:40|3.3304
03:51:40|3.3292
03:51:42|3.3292
03:51:42|3.3266
03:51:44|3.3266
03:51:45|3.3279
03:51:46|3.3284
03:51:46|3.3284
03:51:49|3.3289
03:51:50|3.33
03:51:51|3.3311
03:51:51|3.3311
03:51:53|3.3311
03:51:53|3.3317
03:51:54|3.3317
03:51:55|3.3315
03:51:56|3.3299
03:51:58|3.3311
03:51:58|3.3311
03:51:59|3.3311
03:52:00|3.3311
03:52:02|3.3311
03:52:03|3.3311
03:52:04|3.3314
03:52:06|3.3315
03:52:08|3.3317
03:52:09|3.3317
03:52:10|3.3317
03:52:10|3.3317
03:52:11|3.3315
03:52:13|3.3315
03:52:14|3.3327
03:52:15|3.3327
03:52:16|3.3325
03:52:17|3.3315
03:52:18|3.332
03:52:18|3.332
03:52:20|3.3321
03:52:21|3.3328
03:52:21|3.3321
03:52:23|3.3321
03:52:24|3.3321
03:52:25|3.3313
03:52:26|3.3313
03:52:27|3.331
03:52:28|3.331
03:52:29|3.3312
03:52:30|3.3302
03:52:31|3.3293
03:52:32|3.3293
03:52:33|3.3298
03:52:34|3.3298
03:52:35|3.33
03:52:36|3.3293
03:52:37|3.3287
03:52:38|3.3287
03:52:39|3.3287
03:52:40|3.3281
03:52:41|3.3281
03:52:42|3.3285
03:52:43|3.3282
03:52:45|3.3284
03:52:46|3.328
03:52:47|3.328
03:52:48|3.3283
03:52:49|3.3283
03:52:50|3.3282
03:52:51|3.3285
03:52:52|3.3285
03:52:53|3.3274
03:52:54|3.3266
03:52:55|3.3266
03:52:56|3.327
03:52:58|3.3265
03:52:59|3.3271
03:53:00|3.3271
03:53:00|3.3271
03:53:02|3.3265
03:53:03|3.3265
03:53:03|3.3254
03:53:05|3.3246
03:53:05|3.325
03:53:06|3.3259
03:53:08|3.3255
03:53:09|3.3254
03:53:10|3.3245
03:53:10|3.3243
03:53:13|3.3242
03:53:13|3.3255
03:53:14|3.3247
03:53:15|3.3247
03:53:16|3.3249
03:53:17|3.3249
03:53:18|3.3245
03:53:19|3.3245
03:53:20|3.3233
03:53:22|3.3233
03:53:23|3.3231
03:53:24|3.3231
03:53:25|3.3225
03:53:26|3.3221
03:53:27|3.3221
03:53:28|3.3217
03:53:29|3.3211
03:53:30|3.3218
03:53:31|3.3218
03:53:32|3.3218
03:53:33|3.3225
03:53:34|3.3212
03:53:35|3.3213
03:53:36|3.3209
03:53:37|3.3216
03:53:38|3.3212
03:53:39|3.3212
03:53:40|3.3212
03:53:42|3.32
03:53:42|3.32
03:53:44|3.3181
03:53:44|3.3184
03:53:45|3.3184
03:53:47|3.3204
03:53:48|3.3208
03:53:48|3.3211
03:53:49|3.3225
03:53:51|3.3214
03:53:51|3.3206
03:53:53|3.3206
03:53:53|3.3215
03:53:54|3.3221
03:53:56|3.3228
03:53:57|3.3228
03:53:57|3.3228
03:53:58|3.3228
03:53:59|3.3228
03:54:02|3.3211
03:54:02|3.3212
03:54:03|3.3209
03:54:04|3.3209
03:54:05|3.3215
03:54:06|3.3215
03:54:08|3.3219
03:54:10|3.3219
03:54:11|3.3219
03:54:13|3.3219
03:54:14|3.3214
03:54:14|3.3214
03:54:15|3.3205
03:54:16|3.3211
03:54:17|3.3211
03:54:18|3.3213
03:54:19|3.321
03:54:21|3.321
03:54:21|3.321
03:54:24|3.3209
03:54:25|3.321
03:54:25|3.3224
03:54:26|3.3229
03:54:28|3.3218
03:54:28|3.3218
03:54:30|3.3208
03:54:31|3.3203
03:54:31|3.3203
03:54:32|3.3203
03:54:35|3.3192
03:54:35|3.3192
03:54:36|3.32
03:54:37|3.32
03:54:38|3.32
03:54:39|3.32
03:54:41|3.3208
03:54:42|3.3213
03:54:43|3.3213
03:54:43|3.3213
03:54:45|3.3218
03:54:45|3.3219
03:54:46|3.3234
03:54:48|3.3235
03:54:49|3.3248
03:54:49|3.3248
03:54:50|3.3243
03:54:52|3.3242
03:54:53|3.3242
03:54:54|3.3242
03:54:55|3.3242
03:54:56|3.3242
03:54:57|3.3234
03:54:59|3.3222
03:54:59|3.3222
03:55:00|3.3222
03:55:01|3.3215
03:55:02|3.3209
03:55:03|3.3207
03:55:04|3.32
03:55:05|3.3212
03:55:06|3.3212
03:55:08|3.3212
03:55:08|3.3212
03:55:09|3.321
03:55:10|3.321
03:55:11|3.321
03:55:12|3.321
03:55:13|3.321
03:55:14|3.321
03:55:15|3.321
03:55:17|3.3211
03:55:18|3.3209
03:55:19|3.3199
03:55:19|3.3198
03:55:21|3.3194
03:55:22|3.3194
03:55:23|3.32
03:55:24|3.32
03:55:25|3.32
03:55:26|3.32
03:55:27|3.3197
03:55:29|3.3197
03:55:30|3.3195
03:55:31|3.3184
03:55:32|3.3173
03:55:32|3.3183
03:55:34|3.3185
03:55:34|3.3188
03:55:36|3.3186
03:55:37|3.3185
03:55:38|3.3185
03:55:38|3.3183
03:55:40|3.3183
03:55:41|3.3183
03:55:43|3.3192
03:55:43|3.3192
03:55:44|3.3192
03:55:45|3.3194
03:55:46|3.3194
03:55:47|3.3194
03:55:49|3.3194
03:55:49|3.3194
03:55:51|3.3208
03:55:53|3.3208
03:55:53|3.32
03:55:56|3.32
03:55:57|3.3198
03:55:58|3.3186
03:55:59|3.3186
03:56:00|3.3186
03:56:01|3.3186
03:56:01|3.3186
03:56:02|3.3186
03:56:04|3.3186
03:56:04|3.3186
03:56:05|3.3186
03:56:07|3.3199
03:56:07|3.3193
03:56:10|3.3193
03:56:11|3.3193
03:56:12|3.3193
03:56:13|3.3199
03:56:14|3.3199
03:56:15|3.3199
03:56:16|3.3199
03:56:17|3.3207
03:56:18|3.321
03:56:19|3.321
03:56:20|3.3215
03:56:21|3.3215
03:56:22|3.3215
03:56:23|3.3215
03:56:25|3.3215
03:56:26|3.3215
03:56:27|3.3213
03:56:28|3.3205
03:56:30|3.3205
03:56:30|3.3211
03:56:31|3.3211
03:56:32|3.3211
03:56:33|3.3211
03:56:34|3.3205
03:56:35|3.321
03:56:36|3.321
03:56:37|3.321
03:56:38|3.321
03:56:39|3.3205
03:56:40|3.3205
03:56:41|3.3213
03:56:42|3.3219
03:56:44|3.3218
03:56:44|3.3218
03:56:45|3.3227
03:56:46|3.3247
03:56:47|3.3237
03:56:48|3.3225
03:56:49|3.3225
03:56:50|3.3225
03:56:51|3.3225
03:56:52|3.3219
03:56:53|3.3226
03:56:55|3.322
03:56:56|3.3228
03:56:57|3.3251
03:56:58|3.3252
03:56:59|3.326
03:57:00|3.3261
03:57:01|3.3261
03:57:02|3.3261
03:57:03|3.3265
03:57:04|3.3265
03:57:05|3.3267
03:57:06|3.3277
03:57:07|3.3277
03:57:08|3.3277
03:57:10|3.3263
03:57:11|3.3263
03:57:13|3.3269
03:57:15|3.326
03:57:15|3.3271
03:57:17|3.3289
03:57:18|3.3289
03:57:19|3.3289
03:57:20|3.3289
03:57:22|3.3293
03:57:22|3.33
03:57:23|3.33
03:57:24|3.3293
03:57:25|3.3293
03:57:26|3.3289
03:57:27|3.3279
03:57:28|3.3275
03:57:29|3.3283
03:57:30|3.3285
03:57:31|3.3285
03:57:33|3.329
03:57:33|3.329
03:57:34|3.329
03:57:35|3.329
03:57:36|3.329
03:57:38|3.3283
03:57:39|3.3281
03:57:40|3.3287
03:57:41|3.3295
03:57:42|3.3297
03:57:43|3.3292
03:57:44|3.3292
03:57:45|3.3292
03:57:46|3.3292
03:57:47|3.3292
03:57:48|3.3297
03:57:49|3.3297
03:57:50|3.3297
03:57:51|3.3297
03:57:52|3.3297
03:57:53|3.3297
03:57:54|3.3297
03:57:55|3.3298
03:57:56|3.3285
03:57:57|3.3294
03:57:58|3.3294
03:57:59|3.3286
03:58:01|3.3286
03:58:01|3.3293
03:58:02|3.3293
03:58:03|3.3293
03:58:04|3.3294
03:58:06|3.3294
03:58:07|3.3292
03:58:08|3.3285
03:58:09|3.3285
03:58:11|3.3296
03:58:11|3.3297
03:58:13|3.3304
03:58:14|3.3297
03:58:15|3.329
03:58:15|3.3287
03:58:17|3.3293
03:58:18|3.3293
03:58:19|3.3293
03:58:20|3.3304
03:58:21|3.3308
03:58:22|3.3293
03:58:23|3.3295
03:58:24|3.3299
03:58:26|3.3287
03:58:27|3.3287
03:58:29|3.3281
03:58:29|3.3281
03:58:30|3.3282
03:58:31|3.3282
03:58:32|3.3282
03:58:33|3.3282
03:58:34|3.3289
03:58:35|3.3289
03:58:36|3.3295
03:58:38|3.3297
03:58:39|3.3297
03:58:41|3.3299
03:58:41|3.3299
03:58:43|3.3299
03:58:44|3.3299
03:58:44|3.3299
03:58:45|3.33
03:58:47|3.3304
03:58:47|3.3313
03:58:49|3.3323
03:58:49|3.3326
03:58:51|3.332
03:58:52|3.3309
03:58:53|3.3309
03:58:54|3.3322
03:58:55|3.332
03:58:55|3.3329
03:58:58|3.3329
03:58:58|3.3328
03:58:59|3.3328
03:59:00|3.333
03:59:01|3.333
03:59:02|3.333
03:59:03|3.3331
03:59:05|3.3331
03:59:06|3.3333
03:59:07|3.3333
03:59:08|3.3333
03:59:10|3.3333
03:59:11|3.3336
03:59:13|3.3336
03:59:14|3.3337
03:59:15|3.3337
03:59:17|3.3337
03:59:18|3.3343
03:59:19|3.3351
03:59:20|3.3351
03:59:21|3.3351
03:59:22|3.3351
03:59:22|3.3355
03:59:25|3.3356
03:59:25|3.3356
03:59:26|3.334
03:59:27|3.3331
03:59:28|3.3331
03:59:29|3.3331
03:59:30|3.3335
03:59:31|3.3336
03:59:33|3.3342
03:59:33|3.3349
03:59:35|3.335
03:59:36|3.3345
03:59:36|3.3342
03:59:38|3.3342
03:59:39|3.3352
03:59:40|3.3352
03:59:41|3.3352
03:59:42|3.335
03:59:43|3.3346
03:59:43|3.3346
03:59:45|3.3346
03:59:46|3.3346
03:59:46|3.3346
03:59:48|3.3346
03:59:49|3.3345
03:59:50|3.3347
03:59:51|3.3347
03:59:52|3.3347
03:59:53|3.3347
03:59:54|3.3345
03:59:55|3.3345
03:59:56|3.3345
03:59:57|3.3348
03:59:58|3.3358
03:59:59|3.3358
04:00:00|3.3358
04:00:01|3.3353
04:00:02|3.3358
04:00:03|3.3351
04:00:04|3.3347
04:00:05|3.3351
04:00:06|3.3345
04:00:08|3.332
04:00:08|3.3327
04:00:10|3.333
04:00:11|3.3326
04:00:12|3.3312
04:00:13|3.3298
04:00:14|3.3309
04:00:15|3.3318
04:00:16|3.3318
04:00:17|3.3317
04:00:18|3.3321
04:00:19|3.3344
04:00:20|3.3337
04:00:22|3.3338
04:00:23|3.3338
04:00:23|3.335
04:00:25|3.3366
04:00:26|3.3366
04:00:26|3.3366
04:00:28|3.3364
04:00:29|3.3371
04:00:30|3.336
04:00:30|3.3361
04:00:31|3.3367
04:00:33|3.3363
04:00:34|3.3367
04:00:35|3.3367
04:00:36|3.3373
04:00:37|3.3367
04:00:38|3.3358
04:00:39|3.3358
04:00:40|3.3365
04:00:41|3.3375
04:00:42|3.3376
04:00:42|3.3378
04:00:44|3.3358
04:00:45|3.3358
04:00:45|3.3369
04:00:47|3.3362
04:00:48|3.3365
04:00:49|3.3365
04:00:50|3.3365
04:00:51|3.3378
04:00:52|3.3378
04:00:53|3.3376
04:00:54|3.3369
04:00:55|3.3369
04:00:56|3.3379
04:00:57|3.3381
04:00:58|3.3384
04:00:59|3.3381
04:01:00|3.3381
04:01:01|3.3381
04:01:02|3.338
04:01:03|3.3384
04:01:05|3.3381
04:01:07|3.3373
04:01:07|3.3378
04:01:08|3.338
04:01:09|3.338
04:01:10|3.338
04:01:11|3.3379
04:01:12|3.338
04:01:14|3.338
04:01:15|3.338
04:01:16|3.3385
04:01:18|3.3385
04:01:19|3.3385
04:01:20|3.3385
04:01:22|3.3393
04:01:22|3.3392
04:01:24|3.3378
04:01:24|3.3378
04:01:26|3.3378
04:01:26|3.3378
04:01:27|3.3387
04:01:28|3.3387
04:01:30|3.3387
04:01:30|3.3385
04:01:32|3.3386
04:01:33|3.3385
04:01:33|3.3387
04:01:35|3.3388
04:01:36|3.3386
04:01:37|3.3386
04:01:38|3.3386
04:01:39|3.3386
04:01:40|3.3389
04:01:41|3.3406
04:01:42|3.3409
04:01:43|3.3407
04:01:44|3.3406
04:01:45|3.3406
04:01:46|3.3406
04:01:47|3.3406
04:01:48|3.3409
04:01:49|3.3409
04:01:50|3.3404
04:01:51|3.3403
04:01:52|3.3415
04:01:53|3.3409
04:01:54|3.3409
04:01:56|3.3409
04:01:57|3.3408
04:01:58|3.341
04:01:59|3.341
04:02:00|3.3419
04:02:01|3.3421
04:02:02|3.3424
04:02:03|3.3424
04:02:05|3.3402
04:02:06|3.3403
04:02:08|3.341
04:02:09|3.341
04:02:11|3.341
04:02:12|3.341
04:02:13|3.341
04:02:14|3.3413
04:02:16|3.342
04:02:16|3.342
04:02:18|3.342
04:02:18|3.3414
04:02:19|3.3414
04:02:20|3.3424
04:02:22|3.343
04:02:23|3.343
04:02:24|3.343
04:02:25|3.343
04:02:26|3.3437
04:02:27|3.3439
04:02:28|3.344
04:02:29|3.3442
04:02:30|3.3442
04:02:30|3.3452
04:02:32|3.3448
04:02:33|3.3446
04:02:34|3.3449
04:02:35|3.3447
04:02:36|3.3447
04:02:37|3.3447
04:02:38|3.344
04:02:39|3.343
04:02:40|3.3424
04:02:41|3.3424
04:02:42|3.3424
04:02:43|3.3424
04:02:44|3.3433
04:02:45|3.3433
04:02:46|3.3433
04:02:47|3.3433
04:02:49|3.3433
04:02:49|3.344
04:02:50|3.344
04:02:51|3.344
04:02:52|3.3444
04:02:54|3.3443
04:02:54|3.3441
04:02:55|3.3441
04:02:57|3.344
04:02:57|3.3433
04:02:58|3.3433
04:03:00|3.3445
04:03:00|3.3446
04:03:01|3.3446
04:03:03|3.3447
04:03:03|3.3447
04:03:05|3.3457
04:03:06|3.3447
04:03:07|3.3447
04:03:08|3.346
04:03:09|3.3457
04:03:10|3.3457
04:03:11|3.3451
04:03:12|3.3465
04:03:13|3.3465
04:03:14|3.3452
04:03:15|3.3442
04:03:16|3.3442
04:03:17|3.3452
04:03:17|3.3446
04:03:19|3.3434
04:03:20|3.3451
04:03:21|3.3451
04:03:23|3.3433
04:03:24|3.3441
04:03:24|3.3437
04:03:25|3.3449
04:03:27|3.345
04:03:28|3.3451
04:03:29|3.3451
04:03:30|3.345
04:03:31|3.3445
04:03:32|3.3445
04:03:34|3.345
04:03:35|3.345
04:03:35|3.345
04:03:36|3.3437
04:03:38|3.3438
04:03:39|3.3447
04:03:39|3.3447
04:03:41|3.3447
04:03:42|3.3447
04:03:43|3.3455
04:03:44|3.3445
04:03:45|3.344
04:03:47|3.3446
04:03:48|3.3447
04:03:49|3.3458
04:03:50|3.3458
04:03:51|3.3462
04:03:52|3.3462
04:03:53|3.3456
04:03:53|3.3445
04:03:55|3.3452
04:03:55|3.3445
04:03:57|3.3434
04:03:57|3.343
04:03:58|3.3432
04:04:00|3.3432
04:04:01|3.3426
04:04:02|3.3431
04:04:03|3.3431
04:04:05|3.3445
04:04:05|3.3455
04:04:06|3.3455
04:04:08|3.3454
04:04:09|3.3454
04:04:10|3.3461
04:04:12|3.345
04:04:14|3.3421
04:04:14|3.3438
04:04:17|3.3406
04:04:17|3.3425
04:04:18|3.3426
04:04:19|3.343
04:04:20|3.3423
04:04:22|3.34
04:04:22|3.3393
04:04:23|3.3392
04:04:25|3.3391
04:04:26|3.3389
04:04:27|3.3397
04:04:28|3.3397
04:04:29|3.3401
04:04:30|3.3401
04:04:31|3.3384
04:04:32|3.3384
04:04:32|3.339
04:04:34|3.3395
04:04:34|3.3395
04:04:35|3.339
04:04:36|3.3372
04:04:38|3.3372
04:04:39|3.3372
04:04:40|3.3388
04:04:41|3.3388
04:04:41|3.3389
04:04:43|3.3389
04:04:44|3.3386
04:04:45|3.3389
04:04:46|3.3389
04:04:47|3.3387
04:04:48|3.3369
04:04:49|3.3368
04:04:50|3.3368
04:04:50|3.3368
04:04:52|3.3371
04:04:53|3.3368
04:04:54|3.336
04:04:55|3.3361
04:04:56|3.3377
04:04:57|3.3374
04:04:59|3.3358
04:04:59|3.3361
04:05:00|3.3361
04:05:01|3.3369
04:05:03|3.3361
04:05:04|3.337
04:05:04|3.3371
04:05:07|3.3371
04:05:08|3.3378
04:05:10|3.3378
04:05:10|3.337
04:05:11|3.3358
04:05:12|3.3358
04:05:13|3.3358
04:05:14|3.3359
04:05:15|3.337
04:05:16|3.337
04:05:17|3.337
04:05:18|3.3372
04:05:19|3.3381
04:05:20|3.337
04:05:21|3.3381
04:05:22|3.3376
04:05:24|3.3376
04:05:25|3.3377
04:05:27|3.338
04:05:28|3.3381
04:05:29|3.3381
04:05:31|3.3381
04:05:31|3.3381
04:05:32|3.3381
04:05:33|3.3382
04:05:34|3.3382
04:05:35|3.3389
04:05:36|3.3395
04:05:37|3.3395
04:05:38|3.3394
04:05:39|3.3393
04:05:40|3.3393
04:05:41|3.3393
04:05:42|3.3384
04:05:43|3.3385
04:05:44|3.3387
04:05:45|3.3381
04:05:46|3.338
04:05:47|3.3377
04:05:48|3.3376
04:05:49|3.3379
04:05:50|3.3361
04:05:51|3.3368
04:05:52|3.3365
04:05:53|3.3366
04:05:54|3.3359
04:05:55|3.3362
04:05:56|3.3358
04:05:57|3.3344
04:05:58|3.3344
04:05:59|3.3344
04:06:00|3.3344
04:06:01|3.334
04:06:03|3.3339
04:06:04|3.3339
04:06:05|3.333
04:06:06|3.3331
04:06:08|3.334
04:06:09|3.3347
04:06:10|3.334
04:06:11|3.3343
04:06:13|3.3344
04:06:13|3.3347
04:06:15|3.3348
04:06:16|3.3348
04:06:17|3.3348
04:06:18|3.3348
04:06:20|3.3347
04:06:22|3.3357
04:06:22|3.3362
04:06:23|3.3383
04:06:24|3.3383
04:06:25|3.3387
04:06:26|3.3387
04:06:27|3.3382
04:06:28|3.3389
04:06:30|3.3389
04:06:30|3.34
04:06:31|3.3405
04:06:32|3.342
04:06:33|3.3417
04:06:35|3.3416
04:06:35|3.3414
04:06:36|3.3415
04:06:38|3.3415
04:06:39|3.343
04:06:40|3.3417
04:06:41|3.3402
04:06:42|3.3411
04:06:43|3.3415
04:06:44|3.3415
04:06:44|3.3415
04:06:46|3.3412
04:06:47|3.3404
04:06:47|3.3401
04:06:48|3.3401
04:06:50|3.3401
04:06:51|3.3401
04:06:52|3.3401
04:06:52|3.3407
04:06:53|3.3396
04:06:54|3.3379
04:06:56|3.3383
04:06:56|3.337
04:06:58|3.3365
04:06:58|3.3359
04:06:59|3.3352
04:07:01|3.3346
04:07:02|3.3346
04:07:03|3.3346
04:07:04|3.3344
04:07:05|3.3335
04:07:06|3.333
04:07:07|3.333
04:07:09|3.333
04:07:10|3.3324
04:07:11|3.3329
04:07:12|3.333
04:07:13|3.333
04:07:13|3.3308
04:07:16|3.3289
04:07:16|3.3318
04:07:17|3.3334
04:07:18|3.3328
04:07:19|3.3334
04:07:20|3.3334
04:07:22|3.3328
04:07:23|3.3328
04:07:24|3.3324
04:07:25|3.3324
04:07:26|3.3321
04:07:27|3.3315
04:07:27|3.3327
04:07:29|3.3328
04:07:30|3.332
04:07:31|3.3301
04:07:32|3.3297
04:07:37|3.3292
04:07:37|3.3306
04:07:38|3.3306
04:07:39|3.3306
04:07:40|3.3306
04:07:41|3.331
04:07:42|3.331
04:07:44|3.3303
04:07:44|3.3326
04:07:45|3.3326
04:07:46|3.3329
04:07:47|3.3342
04:07:49|3.334
04:07:49|3.334
04:07:51|3.334
04:07:52|3.333
04:07:52|3.3344
04:07:54|3.3348
04:07:54|3.3348
04:07:55|3.3348
04:07:56|3.3348
04:07:57|3.3348
04:07:58|3.3347
04:07:59|3.333
04:08:00|3.333
04:08:01|3.333
04:08:03|3.333
04:08:03|3.3336
04:08:04|3.3333
04:08:06|3.3321
04:08:07|3.3321
04:08:08|3.3322
04:08:10|3.3311
04:08:11|3.3295
04:08:12|3.3297
04:08:13|3.3296
04:08:14|3.33
04:08:15|3.3302
04:08:16|3.3302
04:08:17|3.3302
04:08:19|3.33
04:08:21|3.33
04:08:21|3.33
04:08:22|3.33
04:08:23|3.33
04:08:24|3.33
04:08:25|3.3301
04:08:26|3.3301
04:08:27|3.3301
04:08:28|3.3301
04:08:30|3.3298
04:08:31|3.3298
04:08:32|3.3322
04:08:32|3.3326
04:08:34|3.3326
04:08:35|3.3314
04:08:36|3.3314
04:08:38|3.3314
04:08:38|3.3314
04:08:39|3.33
04:08:40|3.33
04:08:41|3.3306
04:08:42|3.3306
04:08:43|3.3316
04:08:45|3.3316
04:08:45|3.3316
04:08:46|3.3316
04:08:47|3.3306
04:08:49|3.3296
04:08:49|3.3296
04:08:50|3.33
04:08:51|3.33
04:08:52|3.33
04:08:53|3.33
04:08:54|3.33
04:08:55|3.33
04:08:56|3.33
04:08:57|3.33
04:08:59|3.3312
04:08:59|3.3312
04:09:00|3.3312
04:09:01|3.3312
04:09:02|3.3303
04:09:03|3.3303
04:09:04|3.331
04:09:06|3.3311
04:09:07|3.3313
04:09:08|3.3313
04:09:10|3.3308
04:09:12|3.3308
04:09:12|3.3308
04:09:13|3.3297
04:09:14|3.3297
04:09:16|3.3298
04:09:17|3.3298
04:09:18|3.3298
04:09:19|3.3298
04:09:20|3.3298
04:09:20|3.3298
04:09:22|3.329
04:09:23|3.3282
04:09:24|3.3282
04:09:25|3.3282
04:09:26|3.3282
04:09:27|3.3282
04:09:28|3.3282
04:09:29|3.3282
04:09:30|3.3285
04:09:31|3.3276
04:09:32|3.3272
04:09:33|3.3272
04:09:34|3.3268
04:09:35|3.3268
04:09:37|3.3268
04:09:38|3.3268
04:09:39|3.3268
04:09:40|3.3268
04:09:41|3.3268
04:09:42|3.3292
04:09:43|3.3298
04:09:44|3.3298
04:09:45|3.3289
04:09:46|3.3289
04:09:47|3.3296
04:09:48|3.3283
04:09:48|3.3283
04:09:50|3.3283
04:09:51|3.3279
04:09:52|3.3279
04:09:52|3.3283
04:09:54|3.3283
04:09:55|3.3282
04:09:56|3.3282
04:09:57|3.3261
04:09:58|3.3262
04:09:59|3.3262
04:10:00|3.3261
04:10:01|3.3261
04:10:01|3.3261
04:10:03|3.3262
04:10:04|3.3262
04:10:05|3.3264
04:10:05|3.3264
04:10:06|3.3264
04:10:09|3.3293
04:10:11|3.3297
04:10:12|3.3289
04:10:13|3.329
04:10:15|3.3288
04:10:16|3.3288
04:10:16|3.3297
04:10:18|3.3297
04:10:18|3.3307
04:10:20|3.3295
04:10:21|3.3295
04:10:21|3.3298
04:10:22|3.33
04:10:24|3.33
04:10:24|3.33
04:10:26|3.33
04:10:26|3.3302
04:10:27|3.3302
04:10:29|3.331
04:10:29|3.331
04:10:31|3.3311
04:10:31|3.3311
04:10:32|3.3307
04:10:33|3.3308
04:10:35|3.3308
04:10:35|3.331
04:10:36|3.331
04:10:38|3.3301
04:10:39|3.33
04:10:40|3.3294
04:10:41|3.3296
04:10:42|3.3296
04:10:43|3.3296
04:10:44|3.3293
04:10:45|3.3293
04:10:46|3.3297
04:10:47|3.3293
04:10:48|3.329
04:10:49|3.3288
04:10:50|3.3288
04:10:51|3.3285
04:10:52|3.3276
04:10:53|3.3284
04:10:54|3.3284
04:10:55|3.3284
04:10:56|3.3295
04:10:57|3.3298
04:10:58|3.3291
04:10:59|3.3293
04:11:00|3.3292
04:11:01|3.3292
04:11:02|3.3282
04:11:03|3.3285
04:11:04|3.3285
04:11:06|3.3285
04:11:07|3.3285
04:11:08|3.3276
04:11:10|3.3276
04:11:11|3.3276
04:11:13|3.3276
04:11:13|3.3278
04:11:14|3.3284
04:11:15|3.3289
04:11:17|3.3289
04:11:17|3.3289
04:11:18|3.3289
04:11:20|3.3289
04:11:21|3.3289
04:11:22|3.3289
04:11:23|3.3289
04:11:24|3.3289
04:11:25|3.3285
04:11:26|3.3275
04:11:28|3.3275
04:11:29|3.3281
04:11:30|3.3279
04:11:31|3.3306
04:11:32|3.3292
04:11:33|3.33
04:11:34|3.33
04:11:35|3.33
04:11:36|3.33
04:11:40|3.3288
04:11:41|3.3298
04:11:42|3.3296
04:11:44|3.3296
04:11:44|3.3292
04:11:45|3.3294
04:11:46|3.3295
04:11:47|3.3295
04:11:48|3.3294
04:11:49|3.3295
04:11:50|3.3293
04:11:51|3.3293
04:11:52|3.3293
04:11:53|3.3293
04:11:54|3.3293
04:11:55|3.3293
04:11:56|3.3302
04:11:57|3.3302
04:11:58|3.3301
04:11:59|3.3301
04:12:00|3.3301
04:12:01|3.3301
04:12:02|3.3294
04:12:03|3.3294
04:12:05|3.3282
04:12:05|3.3283
04:12:06|3.3288
04:12:08|3.3304
04:12:09|3.3304
04:12:11|3.3304
04:12:12|3.33
04:12:14|3.33
04:12:15|3.33
04:12:15|3.33
04:12:17|3.33
04:12:18|3.3304
04:12:19|3.3304
04:12:20|3.33
04:12:21|3.3303
04:12:22|3.3307
04:12:23|3.3306
04:12:24|3.3306
04:12:25|3.3306
04:12:26|3.3306
04:12:27|3.3314
04:12:28|3.3308
04:12:29|3.3306
04:12:30|3.3306
04:12:31|3.3306
04:12:32|3.3299
04:12:33|3.3298
04:12:34|3.3284
04:12:35|3.3282
04:12:36|3.3285
04:12:37|3.3281
04:12:38|3.3281
04:12:39|3.3267
04:12:40|3.3267
04:12:41|3.3283
04:12:42|3.3284
04:12:43|3.328
04:12:44|3.3277
04:12:45|3.327
04:12:46|3.3271
04:12:47|3.3279
04:12:49|3.3291
04:12:49|3.3283
04:12:50|3.328
04:12:51|3.3274
04:12:52|3.3288
04:12:53|3.3291
04:12:54|3.3291
04:12:55|3.3291
04:12:56|3.3287
04:12:57|3.3288
04:12:58|3.3283
04:12:59|3.3283
04:13:00|3.3283
04:13:01|3.3284
04:13:02|3.3284
04:13:03|3.3284
04:13:04|3.3284
04:13:05|3.3286
04:13:06|3.3288
04:13:07|3.3291
04:13:08|3.3291
04:13:09|3.3291
04:13:11|3.329
04:13:13|3.3272
04:13:14|3.3272
04:13:15|3.3271
04:13:17|3.3265
04:13:17|3.3267
04:13:19|3.3267
04:13:20|3.3267
04:13:20|3.3267
04:13:22|3.3267
04:13:22|3.3273
04:13:24|3.3291
04:13:24|3.329
04:13:25|3.3276
04:13:27|3.3265
04:13:28|3.3265
04:13:29|3.3265
04:13:30|3.3265
04:13:31|3.3265
04:13:32|3.3265
04:13:34|3.3254
04:13:34|3.3253
04:13:35|3.3244
04:13:36|3.3244
04:13:39|3.3244
04:13:39|3.3241
04:13:40|3.3241
04:13:41|3.3241
04:13:42|3.3242
04:13:43|3.3241
04:13:44|3.324
04:13:45|3.3239
04:13:46|3.3239
04:13:47|3.324
04:13:48|3.324
04:13:50|3.3233
04:13:50|3.3228
04:13:51|3.3225
04:13:53|3.3221
04:13:54|3.3221
04:13:55|3.3221
04:13:56|3.3213
04:13:57|3.3213
04:13:58|3.3212
04:13:59|3.3212
04:14:00|3.321
04:14:01|3.3212
04:14:02|3.321
04:14:03|3.3212
04:14:04|3.3212
04:14:06|3.3209
04:14:07|3.3209
04:14:07|3.3205
04:14:09|3.3209
04:14:10|3.3215
04:14:10|3.3215
04:14:13|3.3215
04:14:14|3.3215
04:14:14|3.3241
04:14:16|3.3247
04:14:18|3.3253
04:14:18|3.3248
04:14:19|3.3247
04:14:20|3.3246
04:14:21|3.3247
04:14:23|3.3242
04:14:23|3.3247
04:14:25|3.3248
04:14:25|3.3248
04:14:26|3.3282
04:14:28|3.328
04:14:28|3.3268
04:14:29|3.3272
04:14:30|3.3272
04:14:31|3.3272
04:14:32|3.3272
04:14:33|3.328
04:14:34|3.328
04:14:35|3.328
04:14:36|3.3269
04:14:37|3.3271
04:14:38|3.3272
04:14:39|3.3291
04:14:40|3.3283
04:14:41|3.3283
04:14:42|3.3267
04:14:43|3.3267
04:14:44|3.3267
04:14:47|3.3267
04:14:48|3.3272
04:14:49|3.3272
04:14:50|3.3272
04:14:51|3.3272
04:14:52|3.3272
04:14:53|3.3286
04:14:54|3.3286
04:14:55|3.3283
04:14:56|3.329
04:14:57|3.329
04:14:58|3.329
04:15:00|3.329
04:15:00|3.329
04:15:02|3.329
04:15:02|3.329
04:15:03|3.329
04:15:04|3.3292
04:15:07|3.3292
04:15:07|3.3286
04:15:08|3.3288
04:15:09|3.3281
04:15:10|3.3281
04:15:12|3.3285
04:15:13|3.3304
04:15:15|3.3306
04:15:15|3.3306
04:15:17|3.3306
04:15:19|3.3306
04:15:20|3.3315
04:15:21|3.3313
04:15:22|3.3313
04:15:23|3.3306
04:15:24|3.3302
04:15:25|3.33
04:15:27|3.3288
04:15:28|3.3281
04:15:29|3.3287
04:15:30|3.329
04:15:31|3.329
04:15:32|3.3284
04:15:33|3.3284
04:15:34|3.3283
04:15:35|3.3283
04:15:36|3.3289
04:15:37|3.3302
04:15:38|3.3302
04:15:39|3.3302
04:15:40|3.3302
04:15:41|3.3302
04:15:42|3.3302
04:15:43|3.3302
04:15:44|3.3308
04:15:45|3.3308
04:15:47|3.3308
04:15:47|3.3308
04:15:49|3.3299
04:15:49|3.3299
04:15:51|3.3299
04:15:52|3.33
04:15:53|3.33
04:15:54|3.3303
04:15:55|3.3303
04:15:56|3.3303
04:15:57|3.3303
04:15:58|3.3303
04:15:59|3.3303
04:16:00|3.3303
04:16:01|3.3305
04:16:02|3.3305
04:16:03|3.3305
04:16:04|3.3305
04:16:05|3.3305
04:16:06|3.33
04:16:07|3.33
04:16:08|3.3312
04:16:09|3.3312
04:16:10|3.3312
04:16:11|3.3301
04:16:12|3.3297
04:16:13|3.3297
04:16:15|3.33
04:16:16|3.33
04:16:16|3.33
04:16:18|3.3304
04:16:19|3.3305
04:16:20|3.3305
04:16:21|3.3305
04:16:22|3.3302
04:16:23|3.3302
04:16:24|3.3302
04:16:25|3.3302
04:16:26|3.3306
04:16:27|3.3308
04:16:28|3.3301
04:16:29|3.3308
04:16:30|3.3308
04:16:31|3.3308
04:16:32|3.3306
04:16:33|3.3306
04:16:34|3.3306
04:16:36|3.3305
04:16:37|3.3309
04:16:38|3.3311
04:16:39|3.3311
04:16:40|3.3312
04:16:41|3.3329
04:16:42|3.3317
04:16:43|3.3314
04:16:44|3.3314
04:16:46|3.3318
04:16:47|3.3308
04:16:47|3.33
04:16:49|3.3309
04:16:49|3.3308
04:16:51|3.3308
04:16:51|3.331
04:16:53|3.331
04:16:54|3.3308
04:16:55|3.3308
04:16:57|3.331
04:16:57|3.331
04:16:58|3.3312
04:16:59|3.3312
04:17:01|3.3312
04:17:02|3.3312
04:17:03|3.3306
04:17:04|3.3306
04:17:05|3.3306
04:17:06|3.3306
04:17:07|3.3298
04:17:08|3.3298
04:17:09|3.331
04:17:10|3.3304
04:17:11|3.3298
04:17:12|3.3292
04:17:14|3.329
04:17:15|3.329
04:17:17|3.3291
04:17:17|3.3291
04:17:19|3.3291
04:17:21|3.3309
04:17:22|3.3316
04:17:23|3.3322
04:17:23|3.3322
04:17:24|3.3335
04:17:27|3.3297
04:17:27|3.3297
04:17:28|3.3297
04:17:29|3.3297
04:17:30|3.3308
04:17:31|3.3308
04:17:33|3.3309
04:17:34|3.3309
04:17:34|3.3304
04:17:36|3.3312
04:17:37|3.3319
04:17:38|3.3319
04:17:39|3.3319
04:17:40|3.3319
04:17:41|3.3313
04:17:42|3.3315
04:17:43|3.3332
04:17:43|3.3332
04:17:45|3.3332
04:17:46|3.3332
04:17:47|3.3332
04:17:47|3.3332
04:17:49|3.3332
04:17:49|3.3332
04:17:50|3.3332
04:17:52|3.333
04:17:53|3.3323
04:17:54|3.3336
04:17:54|3.3336
04:17:56|3.3336
04:17:57|3.3336
04:17:58|3.3336
04:17:59|3.3336
04:18:00|3.3324
04:18:00|3.332
04:18:02|3.3297
04:18:03|3.3297
04:18:04|3.3297
04:18:05|3.3296
04:18:06|3.3295
04:18:07|3.3291
04:18:08|3.329
04:18:09|3.329
04:18:10|3.3296
04:18:11|3.3296
04:18:12|3.3291
04:18:13|3.3286
04:18:14|3.3281
04:18:15|3.3274
04:18:16|3.3275
04:18:17|3.3275
04:18:17|3.3275
04:18:19|3.3275
04:18:20|3.3275
04:18:21|3.3275
04:18:22|3.3272
04:18:23|3.3262
04:18:23|3.3262
04:18:25|3.3262
04:18:26|3.3262
04:18:27|3.3264
04:18:28|3.3262
04:18:30|3.3262
04:18:30|3.3262
04:18:31|3.3262
04:18:32|3.3261
04:18:34|3.3262
04:18:35|3.3262
04:18:36|3.3261
04:18:37|3.3267
04:18:38|3.3263
04:18:39|3.3263
04:18:40|3.3263
04:18:41|3.3263
04:18:42|3.3263
04:18:43|3.3264
04:18:44|3.3264
04:18:45|3.3264
04:18:46|3.3264
04:18:47|3.3264
04:18:48|3.3254
04:18:49|3.3254
04:18:50|3.3254
04:18:51|3.325
04:18:52|3.325
04:18:53|3.325
04:18:54|3.3247
04:18:55|3.3247
04:18:56|3.3247
04:18:57|3.3249
04:18:58|3.3258
04:18:59|3.3253
04:19:00|3.3237
04:19:01|3.3237
04:19:02|3.324
04:19:03|3.3231
04:19:04|3.3231
04:19:05|3.3224
04:19:06|3.3225
04:19:07|3.3225
04:19:08|3.3225
04:19:09|3.3226
04:19:10|3.3227
04:19:11|3.3227
04:19:12|3.3227
04:19:13|3.3231
04:19:14|3.3252
04:19:16|3.3248
04:19:17|3.3237
04:19:19|3.3222
04:19:20|3.3222
04:19:21|3.3222
04:19:22|3.3224
04:19:23|3.3237
04:19:24|3.3248
04:19:25|3.3255
04:19:26|3.3255
04:19:28|3.3263
04:19:29|3.3258
04:19:29|3.3258
04:19:31|3.3256
04:19:32|3.3263
04:19:33|3.3264
04:19:34|3.3268
04:19:36|3.3268
04:19:36|3.3268
04:19:37|3.3268
04:19:38|3.3257
04:19:39|3.3266
04:19:40|3.3265
04:19:41|3.3265
04:19:42|3.3265
04:19:43|3.3265
04:19:44|3.3272
04:19:46|3.3272
04:19:46|3.3272
04:19:47|3.3272
04:19:48|3.3272
04:19:49|3.3262
04:19:50|3.3265
04:19:51|3.3265
04:19:52|3.3265
04:19:53|3.3265
04:19:54|3.327
04:19:55|3.327
04:19:56|3.327
04:19:57|3.3272
04:19:58|3.3272
04:19:59|3.3271
04:20:00|3.3271
04:20:01|3.3271
04:20:02|3.3271
04:20:03|3.3272
04:20:04|3.3271
04:20:05|3.3271
04:20:06|3.3262
04:20:07|3.3258
04:20:11|3.3256
04:20:11|3.3245
04:20:12|3.3263
04:20:14|3.3265
04:20:15|3.3265
04:20:17|3.3272
04:20:18|3.3276
04:20:18|3.3276
04:20:20|3.3276
04:20:22|3.3297
04:20:23|3.3291
04:20:25|3.3298
04:20:26|3.33
04:20:27|3.3308
04:20:29|3.3321
04:20:30|3.3335
04:20:31|3.3335
04:20:32|3.3336
04:20:32|3.3336
04:20:33|3.3331
04:20:35|3.3322
04:20:36|3.3321
04:20:37|3.3326
04:20:38|3.3317
04:20:39|3.3317
04:20:40|3.3304
04:20:41|3.3304
04:20:42|3.3302
04:20:43|3.3298
04:20:43|3.3298
04:20:45|3.3298
04:20:46|3.3302
04:20:47|3.3307
04:20:47|3.3306
04:20:49|3.3306
04:20:50|3.3307
04:20:51|3.3307
04:20:52|3.3307
04:20:53|3.3306
04:20:54|3.3303
04:20:55|3.3303
04:20:56|3.3303
04:20:57|3.3303
04:20:58|3.3302
04:20:58|3.3297
04:21:00|3.3296
04:21:01|3.3297
04:21:01|3.3297
04:21:03|3.3297
04:21:04|3.3297
04:21:04|3.3297
04:21:06|3.3304
04:21:07|3.3304
04:21:08|3.3304
04:21:09|3.3304
04:21:10|3.3304
04:21:10|3.3303
04:21:12|3.3303
04:21:13|3.3304
04:21:14|3.3307
04:21:15|3.3307
04:21:16|3.332
04:21:17|3.332
04:21:19|3.3321
04:21:20|3.3321
04:21:21|3.3321
04:21:23|3.3321
04:21:24|3.3322
04:21:25|3.3322
04:21:25|3.3322
04:21:26|3.3321
04:21:27|3.3321
04:21:29|3.3322
04:21:30|3.3322
04:21:30|3.3342
04:21:32|3.3343
04:21:32|3.3341
04:21:34|3.3327
04:21:35|3.3321
04:21:36|3.332
04:21:37|3.3313
04:21:38|3.3314
04:21:39|3.3313
04:21:41|3.3315
04:21:41|3.3315
04:21:43|3.3321
04:21:43|3.333
04:21:45|3.333
04:21:46|3.333
04:21:46|3.333
04:21:48|3.333
04:21:49|3.333
04:21:50|3.333
04:21:51|3.333
04:21:51|3.3323
04:21:52|3.3323
04:21:54|3.3323
04:21:55|3.3323
04:21:55|3.3323
04:21:56|3.3323
04:21:58|3.3323
04:21:59|3.3323
04:22:00|3.3323
04:22:01|3.3323
04:22:01|3.3323
04:22:03|3.3323
04:22:04|3.3323
04:22:05|3.3323
04:22:07|3.3326
04:22:07|3.3326
04:22:08|3.3326
04:22:09|3.3326
04:22:10|3.3326
04:22:11|3.3339
04:22:13|3.3339
04:22:13|3.3339
04:22:15|3.3346
04:22:16|3.335
04:22:16|3.335
04:22:18|3.335
04:22:19|3.335
04:22:21|3.335
04:22:22|3.3352
04:22:23|3.335
04:22:25|3.335
04:22:26|3.3343
04:22:28|3.3343
04:22:28|3.334
04:22:30|3.3345
04:22:30|3.3345
04:22:31|3.3362
04:22:32|3.337
04:22:33|3.337
04:22:35|3.3382
04:22:36|3.3386
04:22:37|3.3392
04:22:38|3.338
04:22:39|3.338
04:22:40|3.338
04:22:41|3.3385
04:22:42|3.3379
04:22:43|3.3378
04:22:44|3.3378
04:22:45|3.3378
04:22:46|3.3378
04:22:47|3.3389
04:22:49|3.3389
04:22:50|3.3389
04:22:51|3.3389
04:22:53|3.3379
04:22:53|3.3373
04:22:54|3.3373
04:22:56|3.3373
04:22:56|3.3367
04:22:57|3.3365
04:22:59|3.3372
04:22:59|3.3373
04:23:00|3.3373
04:23:01|3.3373
04:23:02|3.3373
04:23:04|3.3372
04:23:04|3.3372
04:23:06|3.3373
04:23:07|3.3373
04:23:08|3.3373
04:23:09|3.337
04:23:10|3.3369
04:23:11|3.3366
04:23:12|3.3366
04:23:13|3.3367
04:23:14|3.3368
04:23:15|3.3357
04:23:16|3.3357
04:23:17|3.3354
04:23:18|3.3357
04:23:20|3.3357
04:23:21|3.3357
04:23:22|3.3365
04:23:24|3.3381
04:23:26|3.3381
04:23:26|3.3381
04:23:27|3.3381
04:23:28|3.339
04:23:30|3.3389
04:23:31|3.3381
04:23:32|3.338
04:23:33|3.338
04:23:34|3.338
04:23:35|3.338
04:23:36|3.3394
04:23:36|3.3394
04:23:38|3.3394
04:23:39|3.3387
04:23:40|3.3387
04:23:41|3.3387
04:23:42|3.3387
04:23:43|3.3387
04:23:44|3.3384
04:23:44|3.338
04:23:46|3.338
04:23:46|3.3381
04:23:48|3.338
04:23:49|3.3389
04:23:50|3.3389
04:23:51|3.3374
04:23:52|3.3375
04:23:53|3.3375
04:23:54|3.3375
04:23:55|3.3375
04:23:56|3.3375
04:23:57|3.3375
04:23:58|3.3376
04:23:59|3.3376
04:24:00|3.3376
04:24:01|3.3376
04:24:02|3.3376
04:24:03|3.337
04:24:04|3.3359
04:24:05|3.3359
04:24:06|3.3351
04:24:07|3.3351
04:24:08|3.3351
04:24:09|3.3351
04:24:10|3.3351
04:24:11|3.3351
04:24:12|3.3352
04:24:13|3.336
04:24:14|3.3366
04:24:15|3.3366
04:24:16|3.3366
04:24:17|3.3366
04:24:18|3.3366
04:24:19|3.3366
04:24:20|3.3374
04:24:22|3.3382
04:24:24|3.3382
04:24:25|3.3382
04:24:26|3.336
04:24:28|3.336
04:24:29|3.3374
04:24:31|3.3374
04:24:32|3.3374
04:24:33|3.3374
04:24:33|3.3374
04:24:34|3.3374
04:24:36|3.3374
04:24:37|3.3374
04:24:38|3.3375
04:24:39|3.3375
04:24:40|3.337
04:24:41|3.3369
04:24:42|3.3369
04:24:43|3.3357
04:24:44|3.3353
04:24:45|3.3351
04:24:46|3.3354
04:24:47|3.3354
04:24:48|3.3354
04:24:49|3.3354
04:24:50|3.3354
04:24:51|3.3358
04:24:52|3.3358
04:24:53|3.3358
04:24:54|3.3357
04:24:55|3.3351
04:24:56|3.3351
04:24:57|3.3354
04:24:58|3.3352
04:24:59|3.3352
04:25:00|3.3351
04:25:01|3.3351
04:25:02|3.3352
04:25:03|3.3352
04:25:04|3.3352
04:25:05|3.3352
04:25:06|3.3352
04:25:07|3.3353
04:25:08|3.3336
04:25:09|3.3336
04:25:10|3.3336
04:25:11|3.3343
04:25:12|3.3343
04:25:13|3.3345
04:25:14|3.3346
04:25:15|3.3356
04:25:16|3.3356
04:25:17|3.3356
04:25:18|3.3356
04:25:19|3.3356
04:25:20|3.3357
04:25:21|3.3356
04:25:22|3.3357
04:25:23|3.3359
04:25:24|3.3359
04:25:26|3.3359
04:25:27|3.3359
04:25:30|3.3358
04:25:31|3.3358
04:25:31|3.3358
04:25:33|3.3357
04:25:34|3.3355
04:25:35|3.3355
04:25:36|3.3347
04:25:37|3.3351
04:25:37|3.3351
04:25:38|3.3351
04:25:40|3.335
04:25:41|3.335
04:25:41|3.335
04:25:42|3.3349
04:25:44|3.3349
04:25:45|3.3349
04:25:47|3.3349
04:25:48|3.3349
04:25:49|3.3349
04:25:50|3.3349
04:25:51|3.3349
04:25:52|3.3349
04:25:53|3.335
04:25:54|3.3356
04:25:55|3.3356
04:25:56|3.3356
04:25:57|3.3356
04:25:58|3.3355
04:25:59|3.3355
04:26:00|3.3355
04:26:01|3.3355
04:26:02|3.3355
04:26:03|3.3355
04:26:04|3.3355
04:26:05|3.3356
04:26:06|3.3356
04:26:07|3.3356
04:26:08|3.3356
04:26:09|3.3359
04:26:11|3.3337
04:26:12|3.3337
04:26:13|3.3335
04:26:14|3.3343
04:26:15|3.3343
04:26:16|3.3343
04:26:18|3.3343
04:26:19|3.3342
04:26:19|3.3342
04:26:20|3.3342
04:26:21|3.3342
04:26:22|3.3342
04:26:24|3.3342
04:26:26|3.3342
04:26:26|3.3343
04:26:28|3.3338
04:26:30|3.3338
04:26:31|3.3338
04:26:32|3.3338
04:26:33|3.3337
04:26:34|3.3343
04:26:35|3.3343
04:26:36|3.3343
04:26:37|3.3349
04:26:38|3.3348
04:26:39|3.3348
04:26:40|3.3347
04:26:42|3.3356
04:26:42|3.3356
04:26:43|3.3347
04:26:44|3.3347
04:26:45|3.335
04:26:47|3.335
04:26:48|3.335
04:26:48|3.335
04:26:50|3.335
04:26:51|3.3349
04:26:52|3.3347
04:26:55|3.3346
04:26:55|3.3346
04:26:56|3.3348
04:26:58|3.3348
04:26:58|3.3348
04:27:00|3.3348
04:27:00|3.3348
04:27:02|3.3348
04:27:02|3.3348
04:27:03|3.3348
04:27:05|3.3348
04:27:06|3.3348
04:27:07|3.3348
04:27:08|3.3348
04:27:09|3.3348
04:27:11|3.3348
04:27:12|3.3348
04:27:13|3.3348
04:27:14|3.3348
04:27:15|3.3348
04:27:15|3.3348
04:27:17|3.3355
04:27:18|3.336
04:27:19|3.3364
04:27:19|3.3367
04:27:20|3.339
04:27:22|3.3379
04:27:22|3.3375
04:27:23|3.3375
04:27:24|3.3363
04:27:27|3.3363
04:27:27|3.3363
04:27:28|3.3355
04:27:30|3.3351
04:27:31|3.3344
04:27:32|3.335
04:27:33|3.3346
04:27:34|3.3346
04:27:34|3.3348
04:27:36|3.3348
04:27:37|3.3348
04:27:39|3.3349
04:27:39|3.3349
04:27:40|3.3349
04:27:41|3.3352
04:27:42|3.3365
04:27:43|3.3353
04:27:44|3.3359
04:27:45|3.3357
04:27:46|3.3357
04:27:47|3.3356
04:27:48|3.3356
04:27:49|3.3356
04:27:50|3.3357
04:27:51|3.3357
04:27:52|3.3356
04:27:53|3.3352
04:27:54|3.3355
04:27:55|3.3349
04:27:56|3.3349
04:27:57|3.3349
04:27:58|3.3336
04:27:59|3.3336
04:28:00|3.3338
04:28:01|3.3338
04:28:02|3.3342
04:28:03|3.3342
04:28:04|3.3349
04:28:05|3.3349
04:28:06|3.3349
04:28:07|3.3349
04:28:08|3.3349
04:28:09|3.3354
04:28:10|3.334
04:28:11|3.334
04:28:12|3.334
04:28:13|3.334
04:28:15|3.334
04:28:15|3.3345
04:28:16|3.3345
04:28:17|3.3344
04:28:18|3.3344
04:28:20|3.3344
04:28:20|3.3344
04:28:21|3.3344
04:28:22|3.3344
04:28:24|3.3353
04:28:26|3.3349
04:28:27|3.335
04:28:28|3.3345
04:28:30|3.3349
04:28:31|3.3349
04:28:33|3.3349
04:28:35|3.3349
04:28:35|3.3349
04:28:36|3.3349
04:28:37|3.3348
04:28:39|3.335
04:28:40|3.335
04:28:42|3.3351
04:28:43|3.3351
04:28:44|3.3351
04:28:45|3.3351
04:28:46|3.3351
04:28:47|3.3351
04:28:48|3.3351
04:28:49|3.3351
04:28:50|3.3351
04:28:51|3.335
04:28:52|3.335
04:28:53|3.3353
04:28:54|3.3352
04:28:55|3.3352
04:28:56|3.3352
04:28:58|3.3352
04:28:58|3.3348
04:28:59|3.3348
04:29:00|3.3348
04:29:01|3.3348
04:29:03|3.3348
04:29:04|3.3348
04:29:05|3.3352
04:29:06|3.3351
04:29:07|3.3351
04:29:08|3.3351
04:29:09|3.3352
04:29:10|3.3352
04:29:11|3.3345
04:29:11|3.3334
04:29:13|3.3335
04:29:14|3.3334
04:29:15|3.3325
04:29:16|3.3325
04:29:17|3.3325
04:29:18|3.3325
04:29:19|3.3325
04:29:20|3.3325
04:29:20|3.3325
04:29:22|3.3325
04:29:23|3.3325
04:29:24|3.3325
04:29:26|3.3325
04:29:27|3.3319
04:29:27|3.3314
04:29:29|3.3314
04:29:31|3.3314
04:29:31|3.3314
04:29:32|3.3316
04:29:33|3.3315
04:29:34|3.3315
04:29:35|3.3315
04:29:36|3.3315
04:29:38|3.3314
04:29:40|3.3314
04:29:41|3.3314
04:29:41|3.3314
04:29:42|3.3314
04:29:43|3.3314
04:29:44|3.3314
04:29:46|3.3314
04:29:46|3.3313
04:29:47|3.3313
04:29:48|3.33
04:29:49|3.3313
04:29:50|3.3313
04:29:52|3.331
04:29:52|3.331
04:29:54|3.3311
04:29:54|3.331
04:29:55|3.3311
04:29:57|3.3311
04:29:58|3.3315
04:29:58|3.3314
04:30:00|3.3314
04:30:00|3.3318
04:30:02|3.3326
04:30:02|3.3334
04:30:03|3.3334
04:30:05|3.332
04:30:06|3.332
04:30:07|3.332
04:30:08|3.332
04:30:09|3.332
04:30:10|3.3315
04:30:11|3.3315
04:30:13|3.3315
04:30:13|3.3313
04:30:14|3.3304
04:30:15|3.33
04:30:16|3.3301
04:30:17|3.3301
04:30:18|3.3301
04:30:19|3.33
04:30:21|3.33
04:30:22|3.3301
04:30:23|3.3302
04:30:24|3.3301
04:30:26|3.3318
04:30:27|3.3311
04:30:28|3.3311
04:30:29|3.3311
04:30:31|3.3314
04:30:31|3.3318
04:30:33|3.332
04:30:35|3.3314
04:30:35|3.3314
04:30:36|3.3315
04:30:37|3.3344
04:30:38|3.3344
04:30:39|3.3343
04:30:40|3.3346
04:30:41|3.3346
04:30:42|3.3346
04:30:43|3.3347
04:30:44|3.3347
04:30:46|3.335
04:30:46|3.335
04:30:47|3.335
04:30:48|3.335
04:30:50|3.3354
04:30:51|3.3361
04:30:52|3.3361
04:30:53|3.3361
04:30:54|3.3361
04:30:55|3.3361
04:30:56|3.3361
04:30:57|3.3354
04:30:58|3.3353
04:30:59|3.3352
04:31:00|3.3352
04:31:01|3.3344
04:31:02|3.3348
04:31:02|3.3348
04:31:04|3.335
04:31:04|3.335
04:31:06|3.3348
04:31:07|3.3342
04:31:08|3.3342
04:31:08|3.3342
04:31:10|3.3342
04:31:11|3.3342
04:31:12|3.3342
04:31:13|3.3348
04:31:14|3.3348
04:31:15|3.3359
04:31:15|3.3358
04:31:16|3.3359
04:31:18|3.3356
04:31:19|3.3356
04:31:20|3.3355
04:31:20|3.336
04:31:22|3.336
04:31:23|3.3355
04:31:24|3.3355
04:31:25|3.3359
04:31:25|3.3357
04:31:27|3.3357
04:31:28|3.3357
04:31:30|3.3348
04:31:31|3.3355
04:31:33|3.3355
04:31:34|3.3356
04:31:36|3.3356
04:31:37|3.3369
04:31:38|3.3378
04:31:39|3.3378
04:31:40|3.3378
04:31:42|3.3374
04:31:42|3.3374
04:31:44|3.3375
04:31:44|3.3379
04:31:45|3.3383
04:31:46|3.3383
04:31:47|3.3378
04:31:49|3.3385
04:31:50|3.3386
04:31:51|3.3382
04:31:52|3.3389
04:31:53|3.3389
04:31:54|3.3389
04:31:55|3.3388
04:31:56|3.3387
04:31:57|3.3387
04:31:57|3.3387
04:31:59|3.3388
04:32:00|3.3388
04:32:00|3.3386
04:32:02|3.3383
04:32:03|3.3383
04:32:05|3.3384
04:32:06|3.339
04:32:06|3.339
04:32:07|3.339
04:32:09|3.3391
04:32:10|3.3408
04:32:10|3.3408
04:32:11|3.3408
04:32:13|3.3408
04:32:13|3.3408
04:32:15|3.3418
04:32:15|3.3417
04:32:16|3.3417
04:32:18|3.3417
04:32:19|3.3418
04:32:19|3.3418
04:32:21|3.3418
04:32:22|3.3417
04:32:23|3.3418
04:32:24|3.3418
04:32:25|3.341
04:32:26|3.341
04:32:28|3.3416
04:32:28|3.3416
04:32:29|3.3384
04:32:31|3.3385
04:32:32|3.3384
04:32:33|3.3384
04:32:35|3.3384
04:32:36|3.3383
04:32:37|3.3383
04:32:38|3.338
04:32:38|3.338
04:32:40|3.3384
04:32:40|3.3384
04:32:41|3.3384
04:32:43|3.3386
04:32:44|3.3387
04:32:46|3.3387
04:32:47|3.3384
04:32:48|3.3387
04:32:49|3.3387
04:32:50|3.3387
04:32:51|3.3387
04:32:51|3.3386
04:32:52|3.3386
04:32:54|3.3386
04:32:55|3.3383
04:32:56|3.3383
04:32:58|3.338
04:32:58|3.338
04:32:59|3.338
04:33:01|3.338
04:33:02|3.338
04:33:02|3.338
04:33:04|3.338
04:33:05|3.3369
04:33:05|3.3369
04:33:06|3.3369
04:33:08|3.337
04:33:09|3.3366
04:33:10|3.3356
04:33:11|3.3359
04:33:12|3.3359
04:33:13|3.3359
04:33:14|3.3357
04:33:20|3.3357
04:33:21|3.3353
04:33:22|3.3348
04:33:23|3.3339
04:33:24|3.3339
04:33:25|3.3339
04:33:26|3.3333
04:33:27|3.3334
04:33:28|3.3334
04:33:29|3.3334
04:33:30|3.3334
04:33:32|3.3334
04:33:33|3.3338
04:33:35|3.3338
04:33:35|3.3338
04:33:36|3.3338
04:33:37|3.3338
04:33:38|3.3335
04:33:40|3.3335
04:33:41|3.3346
04:33:42|3.3346
04:33:42|3.3346
04:33:44|3.3345
04:33:46|3.3345
04:33:46|3.3345
04:33:48|3.3338
04:33:49|3.3329
04:33:50|3.3315
04:33:51|3.3315
04:33:52|3.3304
04:33:53|3.3304
04:33:54|3.3315
04:33:55|3.3318
04:33:55|3.3313
04:33:56|3.3313
04:33:58|3.3321
04:33:59|3.332
04:34:00|3.3322
04:34:01|3.3327
04:34:02|3.3327
04:34:02|3.3327
04:34:05|3.3339
04:34:05|3.3339
04:34:07|3.3339
04:34:07|3.3339
04:34:09|3.3339
04:34:10|3.3324
04:34:10|3.3324
04:34:12|3.333
04:34:12|3.336
04:34:13|3.3391
04:34:14|3.3398
04:34:15|3.3397
04:34:17|3.3398
04:34:18|3.3403
04:34:19|3.3416
04:34:20|3.3405
04:34:21|3.3415
04:34:22|3.3419
04:34:23|3.3414
04:34:24|3.3412
04:34:25|3.342
04:34:26|3.3426
04:34:27|3.3414
04:34:28|3.3414
04:34:30|3.3414
04:34:30|3.3414
04:34:31|3.3414
04:34:33|3.3399
04:34:35|3.3401
04:34:35|3.3396
04:34:36|3.3378
04:34:38|3.3389
04:34:39|3.3389
04:34:40|3.3411
04:34:41|3.3411
04:34:42|3.3411
04:34:43|3.3411
04:34:44|3.3413
04:34:45|3.3412
04:34:46|3.3413
04:34:47|3.3413
04:34:49|3.3412
04:34:51|3.3401
04:34:52|3.3401
04:34:52|3.3401
04:34:53|3.3401
04:34:54|3.3401
04:34:55|3.3405
04:34:56|3.3405
04:34:57|3.3405
04:34:58|3.3405
04:34:59|3.3405
04:35:00|3.3409
04:35:01|3.3409
04:35:02|3.3409
04:35:03|3.3414
04:35:04|3.3411
04:35:05|3.3406
04:35:07|3.3414
04:35:08|3.3414
04:35:10|3.3393
04:35:10|3.3388
04:35:11|3.3388
04:35:12|3.3388
04:35:13|3.3388
04:35:14|3.3388
04:35:15|3.3395
04:35:16|3.3395
04:35:17|3.3395
04:35:18|3.3399
04:35:20|3.34
04:35:20|3.34
04:35:21|3.3407
04:35:23|3.3406
04:35:23|3.3403
04:35:24|3.3403
04:35:26|3.3403
04:35:27|3.3402
04:35:28|3.3402
04:35:29|3.3406
04:35:30|3.3406
04:35:32|3.3407
04:35:33|3.3407
04:35:34|3.3407
04:35:36|3.3406
04:35:37|3.339
04:35:38|3.3385
04:35:38|3.3385
04:35:40|3.338
04:35:40|3.338
04:35:42|3.3379
04:35:43|3.3381
04:35:44|3.3381
04:35:46|3.3396
04:35:46|3.34
04:35:48|3.34
04:35:48|3.34
04:35:50|3.34
04:35:51|3.3399
04:35:52|3.3399
04:35:53|3.3383
04:35:54|3.3388
04:35:55|3.3388
04:35:57|3.3388
04:35:58|3.3392
04:35:58|3.3392
04:36:00|3.3392
04:36:00|3.3392
04:36:02|3.3383
04:36:02|3.3383
04:36:04|3.3383
04:36:05|3.3383
04:36:05|3.3383
04:36:07|3.3383
04:36:07|3.3383
04:36:09|3.3383
04:36:10|3.3383
04:36:11|3.338
04:36:12|3.338
04:36:12|3.3391
04:36:14|3.3391
04:36:15|3.3391
04:36:15|3.3392
04:36:16|3.3391
04:36:18|3.3391
04:36:19|3.3391
04:36:21|3.3397
04:36:21|3.3397
04:36:22|3.3397
04:36:23|3.3389
04:36:25|3.3389
04:36:26|3.3383
04:36:27|3.3383
04:36:28|3.3383
04:36:29|3.3383
04:36:30|3.3383
04:36:31|3.3385
04:36:32|3.3385
04:36:33|3.3385
04:36:35|3.3385
04:36:37|3.3383
04:36:37|3.3381
04:36:38|3.3387
04:36:39|3.3387
04:36:41|3.3385
04:36:42|3.3385
04:36:43|3.3385
04:36:44|3.3385
04:36:45|3.3385
04:36:46|3.3389
04:36:48|3.3387
04:36:48|3.3387
04:36:49|3.3387
04:36:50|3.3385
04:36:51|3.3385
04:36:52|3.3384
04:36:54|3.339
04:36:55|3.339
04:36:56|3.3384
04:36:57|3.3384
04:36:58|3.3384
04:36:59|3.3384
04:37:00|3.3384
04:37:02|3.3391
04:37:02|3.3391
04:37:03|3.3391
04:37:04|3.3391
04:37:05|3.3393
04:37:06|3.3393
04:37:07|3.3393
04:37:09|3.3393
04:37:10|3.3393
04:37:11|3.3393
04:37:12|3.3395
04:37:13|3.3395
04:37:14|3.3395
04:37:15|3.3399
04:37:17|3.34
04:37:17|3.3399
04:37:18|3.3399
04:37:20|3.34
04:37:21|3.34
04:37:22|3.34
04:37:23|3.34
04:37:24|3.34
04:37:25|3.34
04:37:26|3.34
04:37:27|3.34
04:37:28|3.34
04:37:29|3.3423
04:37:30|3.3427
04:37:31|3.3418
04:37:32|3.3417
04:37:33|3.3417
04:37:35|3.34
04:37:35|3.3399
04:37:37|3.3399
04:37:37|3.3402
04:37:39|3.3411
04:37:39|3.3411
04:37:41|3.3411
04:37:42|3.3411
04:37:43|3.341
04:37:43|3.3411
04:37:45|3.3411
04:37:46|3.3417
04:37:47|3.3417
04:37:48|3.3416
04:37:49|3.3416
04:37:50|3.3416
04:37:51|3.3416
04:37:52|3.3416
04:37:54|3.3416
04:37:55|3.341
04:37:56|3.3404
04:37:57|3.3404
04:37:57|3.3404
04:37:59|3.3411
04:38:00|3.341
04:38:01|3.3411
04:38:02|3.3411
04:38:02|3.3411
04:38:04|3.3411
04:38:05|3.3411
04:38:06|3.3411
04:38:07|3.3411
04:38:07|3.3406
04:38:08|3.3406
04:38:10|3.3406
04:38:11|3.3406
04:38:12|3.3405
04:38:13|3.3405
04:38:14|3.3405
04:38:15|3.3403
04:38:15|3.3405
04:38:16|3.3405
04:38:17|3.3405
04:38:19|3.3405
04:38:19|3.3405
04:38:21|3.3405
04:38:21|3.3405
04:38:22|3.3405
04:38:24|3.3405
04:38:25|3.3405
04:38:26|3.3404
04:38:27|3.3405
04:38:28|3.3405
04:38:28|3.3405
04:38:30|3.3409
04:38:37|3.3409
04:38:38|3.3413
04:38:39|3.3413
04:38:40|3.339
04:38:41|3.339
04:38:42|3.339
04:38:42|3.339
04:38:43|3.339
04:38:45|3.339
04:38:45|3.339
04:38:47|3.3388
04:38:48|3.339
04:38:49|3.339
04:38:50|3.3391
04:38:51|3.3394
04:38:51|3.3394
04:38:53|3.3396
04:38:53|3.3396
04:38:55|3.3396
04:38:55|3.3393
04:38:57|3.3393
04:38:57|3.3393
04:38:59|3.3392
04:38:59|3.3392
04:39:00|3.3392
04:39:01|3.3392
04:39:03|3.3397
04:39:03|3.3391
04:39:05|3.3391
04:39:06|3.3391
04:39:07|3.3398
04:39:08|3.3399
04:39:10|3.3393
04:39:11|3.3392
04:39:12|3.3392
04:39:12|3.3392
04:39:14|3.339
04:39:14|3.339
04:39:16|3.3398
04:39:16|3.3395
04:39:17|3.3395
04:39:19|3.339
04:39:19|3.3391
04:39:20|3.3392
04:39:21|3.3392
04:39:23|3.34
04:39:24|3.34
04:39:24|3.34
04:39:25|3.34
04:39:26|3.3406
04:39:27|3.3405
04:39:28|3.3405
04:39:29|3.3405
04:39:30|3.3405
04:39:31|3.3405
04:39:32|3.3405
04:39:33|3.3405
04:39:35|3.3403
04:39:36|3.3405
04:39:36|3.3405
04:39:38|3.3405
04:39:39|3.3405
04:39:41|3.3406
04:39:42|3.3399
04:39:43|3.3399
04:39:45|3.3398
04:39:47|3.3399
04:39:47|3.3406
04:39:48|3.3404
04:39:49|3.3404
04:39:51|3.3404
04:39:52|3.3404
04:39:53|3.3404
04:39:53|3.3404
04:39:55|3.3404
04:39:57|3.3404
04:39:57|3.3404
04:39:58|3.3404
04:40:00|3.3404
04:40:00|3.3403
04:40:02|3.3397
04:40:03|3.3383
04:40:04|3.3392
04:40:05|3.3394
04:40:06|3.3394
04:40:07|3.3398
04:40:08|3.3397
04:40:09|3.3394
04:40:10|3.3394
04:40:11|3.3394
04:40:12|3.3394
04:40:13|3.3394
04:40:14|3.3398
04:40:15|3.3399
04:40:16|3.3399
04:40:17|3.3404
04:40:18|3.3404
04:40:19|3.3401
04:40:20|3.3399
04:40:21|3.3401
04:40:22|3.34
04:40:23|3.34
04:40:24|3.34
04:40:25|3.34
04:40:26|3.34
04:40:27|3.3399
04:40:28|3.3399
04:40:29|3.3399
04:40:30|3.3399
04:40:31|3.3399
04:40:32|3.3399
04:40:33|3.3399
04:40:34|3.3399
04:40:35|3.34
04:40:37|3.34
04:40:38|3.34
04:40:39|3.34
04:40:41|3.3399
04:40:41|3.34
04:40:43|3.34
04:40:44|3.3399
04:40:45|3.34
04:40:47|3.34
04:40:48|3.34
04:40:49|3.34
04:40:54|3.34
04:40:55|3.34
04:40:56|3.34
04:40:57|3.34
04:40:58|3.3406
04:40:59|3.3406
04:40:59|3.3406
04:41:00|3.3406
04:41:02|3.3406
04:41:03|3.3405
04:41:03|3.3405
04:41:05|3.3405
04:41:07|3.3406
04:41:07|3.3406
04:41:09|3.3406
04:41:10|3.3406
04:41:10|3.3406
04:41:11|3.3401
04:41:13|3.3401
04:41:13|3.3401
04:41:15|3.3401
04:41:16|3.3401
04:41:16|3.3401
04:41:18|3.3401
04:41:18|3.3401
04:41:20|3.3401
04:41:20|3.3401
04:41:21|3.3401
04:41:22|3.3401
04:41:24|3.3401
04:41:24|3.34
04:41:25|3.34
04:41:26|3.3401
04:41:27|3.3401
04:41:28|3.3401
04:41:29|3.3401
04:41:31|3.3401
04:41:32|3.3401
04:41:32|3.3401
04:41:34|3.3401
04:41:35|3.3401
04:41:35|3.3401
04:41:38|3.3405
04:41:38|3.3405
04:41:41|3.3405
04:41:42|3.3406
04:41:44|3.3405
04:41:45|3.3405
04:41:45|3.3406
04:41:47|3.3406
04:41:48|3.3406
04:41:49|3.3406
04:41:50|3.3404
04:41:51|3.3404
04:41:52|3.3402
04:41:53|3.3402
04:41:54|3.3402
04:41:56|3.3402
04:41:58|3.3403
04:41:58|3.3403
04:41:59|3.3405
04:42:00|3.3405
04:42:02|3.3399
04:42:03|3.3399
04:42:04|3.3399
04:42:05|3.3399
04:42:06|3.3399
04:42:07|3.3396
04:42:08|3.3396
04:42:09|3.3396
04:42:10|3.3396
04:42:11|3.3395
04:42:12|3.3395
04:42:13|3.3395
04:42:14|3.3395
04:42:15|3.3395
04:42:17|3.3388
04:42:17|3.3389
04:42:18|3.3389
04:42:20|3.3389
04:42:21|3.3392
04:42:22|3.3392
04:42:23|3.3394
04:42:23|3.3396
04:42:24|3.3396
04:42:25|3.3392
04:42:26|3.3392
04:42:27|3.3393
04:42:29|3.3392
04:42:29|3.3392
04:42:30|3.3392
04:42:31|3.3393
04:42:33|3.3393
04:42:33|3.34
04:42:34|3.34
04:42:36|3.3398
04:42:36|3.3398
04:42:38|3.3398
04:42:38|3.3398
04:42:40|3.34
04:42:41|3.34
04:42:43|3.3399
04:42:44|3.3399
04:42:45|3.3399
04:42:46|3.3399
04:42:47|3.34
04:42:48|3.34
04:42:49|3.34
04:42:51|3.34
04:42:52|3.34
04:42:53|3.34
04:42:54|3.34
04:42:56|3.3399
04:42:56|3.3398
04:42:57|3.3398
04:42:58|3.3397
04:42:59|3.3397
04:43:00|3.3397
04:43:01|3.3397
04:43:03|3.3398
04:43:03|3.3398
04:43:04|3.3396
04:43:05|3.3397
04:43:06|3.3394
04:43:08|3.3394
04:43:08|3.3394
04:43:09|3.3396
04:43:10|3.3394
04:43:11|3.3381
04:43:13|3.3381
04:43:13|3.3381
04:43:14|3.3381
04:43:16|3.3386
04:43:17|3.3386
04:43:18|3.339
04:43:19|3.3383
04:43:20|3.3383
04:43:21|3.3383
04:43:22|3.3377
04:43:24|3.3377
04:43:25|3.3382
04:43:26|3.3382
04:43:26|3.3379
04:43:28|3.3377
04:43:29|3.3378
04:43:30|3.3378
04:43:30|3.3378
04:43:32|3.3388
04:43:32|3.3388
04:43:35|3.3387
04:43:35|3.3387
04:43:36|3.3387
04:43:37|3.3387
04:43:38|3.3387
04:43:39|3.3388
04:43:40|3.3388
04:43:42|3.3388
04:43:43|3.3388
04:43:45|3.3388
04:43:46|3.3388
04:43:47|3.3393
04:43:48|3.3393
04:43:49|3.3393
04:43:50|3.3388
04:43:51|3.3387
04:43:52|3.3383
04:43:53|3.3376
04:43:55|3.3377
04:43:56|3.3378
04:43:57|3.3378
04:43:57|3.3378
04:43:59|3.3378
04:43:59|3.3379
04:44:01|3.3379
04:44:01|3.3376
04:44:03|3.3376
04:44:04|3.3376
04:44:05|3.3377
04:44:06|3.3377
04:44:06|3.3377
04:44:07|3.3377
04:44:09|3.3377
04:44:09|3.3377
04:44:11|3.3377
04:44:12|3.3377
04:44:12|3.3377
04:44:13|3.3376
04:44:14|3.3376
04:44:16|3.3376
04:44:17|3.3379
04:44:18|3.3379
04:44:19|3.3379
04:44:19|3.3379
04:44:21|3.3379
04:44:22|3.3384
04:44:23|3.3383
04:44:24|3.3383
04:44:25|3.3383
04:44:25|3.3383
04:44:27|3.3384
04:44:28|3.3384
04:44:30|3.3388
04:44:30|3.3392
04:44:32|3.3397
04:44:33|3.3395
04:44:34|3.3404
04:44:34|3.3404
04:44:35|3.3395
04:44:38|3.3395
04:44:38|3.3392
04:44:40|3.3395
04:44:40|3.3398
04:44:43|3.3406
04:44:43|3.3406
04:44:46|3.3405
04:44:46|3.3405
04:44:47|3.3405
04:44:49|3.3404
04:44:50|3.3404
04:44:51|3.3404
04:44:52|3.3399
04:44:53|3.3399
04:44:55|3.3404
04:44:55|3.3404
04:44:56|3.3404
04:44:57|3.3405
04:44:58|3.3405
04:44:59|3.3405
04:45:00|3.3404
04:45:01|3.3404
04:45:03|3.3401
04:45:04|3.3401
04:45:05|3.3405
04:45:06|3.3405
04:45:07|3.3403
04:45:08|3.3403
04:45:09|3.3403
04:45:10|3.3395
04:45:10|3.3403
04:45:12|3.3403
04:45:13|3.3398
04:45:14|3.3395
04:45:15|3.3391
04:45:15|3.3391
04:45:18|3.3397
04:45:18|3.3397
04:45:19|3.3397
04:45:20|3.3397
04:45:21|3.3398
04:45:22|3.3398
04:45:23|3.3398
04:45:24|3.3398
04:45:25|3.3398
04:45:26|3.3398
04:45:27|3.3398
04:45:28|3.3398
04:45:29|3.3398
04:45:30|3.3398
04:45:31|3.3398
04:45:32|3.3398
04:45:34|3.3398
04:45:35|3.3398
04:45:36|3.3398
04:45:37|3.3395
04:45:38|3.3395
04:45:39|3.3398
04:45:40|3.3397
04:45:41|3.3397
04:45:42|3.3397
04:45:43|3.3398
04:45:45|3.3398
04:45:46|3.3403
04:45:47|3.3403
04:45:48|3.3405
04:45:49|3.3405
04:45:50|3.3405
04:45:51|3.3405
04:45:52|3.3401
04:45:53|3.3404
04:45:54|3.3405
04:45:56|3.3405
04:45:56|3.3405
04:45:57|3.3405
04:45:58|3.3405
04:45:59|3.3406
04:46:01|3.3406
04:46:01|3.3406
04:46:02|3.3406
04:46:03|3.3406
04:46:04|3.341
04:46:06|3.341
04:46:06|3.341
04:46:07|3.341
04:46:08|3.341
04:46:09|3.3409
04:46:10|3.341
04:46:11|3.341
04:46:13|3.341
04:46:14|3.341
04:46:15|3.341
04:46:16|3.341
04:46:17|3.341
04:46:18|3.341
04:46:19|3.341
04:46:20|3.3409
04:46:21|3.3409
04:46:22|3.341
04:46:23|3.341
04:46:24|3.341
04:46:25|3.341
04:46:26|3.341
04:46:28|3.341
04:46:29|3.341
04:46:29|3.341
04:46:30|3.341
04:46:31|3.341
04:46:33|3.341
04:46:34|3.341
04:46:35|3.341
04:46:36|3.3409
04:46:37|3.3409
04:46:38|3.3399
04:46:39|3.3399
04:46:40|3.3399
04:46:41|3.3402
04:46:42|3.3399
04:46:44|3.34
04:46:46|3.34
04:46:46|3.34
04:46:48|3.34
04:46:49|3.34
04:46:50|3.34
04:46:51|3.34
04:46:52|3.3403
04:46:54|3.3399
04:46:55|3.34
04:46:56|3.34
04:46:57|3.34
04:46:58|3.34
04:46:59|3.34
04:47:01|3.34
04:47:02|3.3399
04:47:03|3.3399
04:47:04|3.3399
04:47:06|3.3399
04:47:07|3.34
04:47:08|3.34
04:47:08|3.3399
04:47:09|3.3399
04:47:11|3.3395
04:47:11|3.3403
04:47:13|3.3403
04:47:13|3.3403
04:47:14|3.3403
04:47:15|3.3403
04:47:17|3.3403
04:47:18|3.3403
04:47:19|3.3403
04:47:20|3.3403
04:47:22|3.3403
04:47:23|3.3403
04:47:24|3.3388
04:47:24|3.3388
04:47:25|3.3388
04:47:26|3.3386
04:47:27|3.338
04:47:28|3.3359
04:47:30|3.3359
04:47:30|3.3359
04:47:31|3.3359
04:47:32|3.3371
04:47:33|3.3371
04:47:34|3.3372
04:47:35|3.3372
04:47:36|3.3372
04:47:37|3.3371
04:47:40|3.3371
04:47:40|3.3371
04:47:41|3.3371
04:47:43|3.3371
04:47:44|3.3371
04:47:46|3.3371
04:47:47|3.3372
04:47:49|3.3372
04:47:50|3.3372
04:47:51|3.3372
04:47:52|3.3372
04:47:54|3.3369
04:47:54|3.3369
04:47:56|3.3369
04:47:57|3.3369
04:47:58|3.3369
04:47:59|3.337
04:48:00|3.3369
04:48:01|3.3369
04:48:02|3.336
04:48:03|3.3361
04:48:04|3.3361
04:48:05|3.3361
04:48:06|3.3361
04:48:07|3.3361
04:48:08|3.3361
04:48:09|3.3361
04:48:10|3.3361
04:48:11|3.3361
04:48:12|3.3361
04:48:13|3.3361
04:48:14|3.3361
04:48:15|3.3361
04:48:16|3.3361
04:48:17|3.3361
04:48:18|3.3361
04:48:19|3.3361
04:48:20|3.336
04:48:21|3.336
04:48:22|3.336
04:48:23|3.337
04:48:24|3.3371
04:48:25|3.3371
04:48:26|3.3371
04:48:28|3.3367
04:48:28|3.3367
04:48:29|3.3364
04:48:31|3.3364
04:48:31|3.3364
04:48:32|3.3365
04:48:34|3.3364
04:48:34|3.3362
04:48:35|3.3362
04:48:36|3.3362
04:48:38|3.3363
04:48:39|3.3359
04:48:40|3.3359
04:48:41|3.3359
04:48:42|3.3359
04:48:43|3.3361
04:48:44|3.3361
04:48:45|3.3361
04:48:47|3.335
04:48:48|3.335
04:48:49|3.3358
04:48:51|3.3356
04:48:53|3.3356
04:48:53|3.3351
04:48:54|3.3351
04:48:55|3.3351
04:48:57|3.3351
04:48:58|3.3355
04:48:58|3.3357
04:49:00|3.3357
04:49:02|3.3357
04:49:03|3.3357
04:49:04|3.335
04:49:05|3.3353
04:49:06|3.3348
04:49:07|3.333
04:49:08|3.3337
04:49:09|3.3328
04:49:10|3.3327
04:49:11|3.3327
04:49:13|3.3323
04:49:13|3.3323
04:49:14|3.3322
04:49:15|3.3329
04:49:16|3.3329
04:49:17|3.3329
04:49:18|3.3329
04:49:19|3.3329
04:49:20|3.334
04:49:21|3.334
04:49:22|3.3343
04:49:23|3.3343
04:49:24|3.3343
04:49:25|3.3343
04:49:27|3.3343
04:49:28|3.3347
04:49:29|3.3346
04:49:29|3.3346
04:49:31|3.3347
04:49:32|3.3351
04:49:33|3.3352
04:49:33|3.3358
04:49:35|3.3356
04:49:36|3.3357
04:49:36|3.3356
04:49:38|3.3356
04:49:39|3.3355
04:49:40|3.3355
04:49:40|3.3355
04:49:41|3.3355
04:49:42|3.3356
04:49:44|3.3356
04:49:46|3.3356
04:49:47|3.3356
04:49:48|3.3355
04:49:49|3.3355
04:49:50|3.3355
04:49:52|3.3355
04:49:53|3.3355
04:49:54|3.3353
04:49:55|3.3353
04:49:56|3.3352
04:49:57|3.3352
04:49:59|3.3352
04:50:00|3.3329
04:50:01|3.3333
04:50:06|3.3333
04:50:07|3.3307
04:50:07|3.3311
04:50:09|3.3312
04:50:09|3.3301
04:50:10|3.3301
04:50:11|3.3301
04:50:13|3.33
04:50:14|3.33
04:50:15|3.33
04:50:16|3.3301
04:50:17|3.3291
04:50:18|3.3295
04:50:19|3.33
04:50:20|3.33
04:50:20|3.33
04:50:21|3.33
04:50:22|3.3299
04:50:24|3.3299
04:50:25|3.3299
04:50:26|3.3299
04:50:27|3.3303
04:50:29|3.3303
04:50:29|3.3304
04:50:30|3.3309
04:50:31|3.3309
04:50:32|3.3309
04:50:33|3.3309
04:50:34|3.3309
04:50:35|3.3309
04:50:36|3.3309
04:50:37|3.331
04:50:38|3.3312
04:50:39|3.3312
04:50:40|3.3309
04:50:41|3.3309
04:50:42|3.3309
04:50:43|3.3309
04:50:44|3.3319
04:50:45|3.3322
04:50:46|3.3322
04:50:48|3.3322
04:50:50|3.3322
04:50:51|3.3319
04:50:53|3.3319
04:50:55|3.3322
04:50:56|3.3322
04:50:57|3.3311
04:50:59|3.3314
04:50:59|3.3314
04:51:00|3.3314
04:51:01|3.3314
04:51:03|3.3314
04:51:04|3.3317
04:51:04|3.3317
04:51:05|3.3317
04:51:07|3.3317
04:51:08|3.3317
04:51:09|3.3317
04:51:10|3.3317
04:51:10|3.3321
04:51:12|3.3321
04:51:13|3.3315
04:51:14|3.3315
04:51:15|3.3318
04:51:16|3.3318
04:51:17|3.3318
04:51:18|3.3313
04:51:19|3.3313
04:51:20|3.3313
04:51:21|3.3313
04:51:21|3.3313
04:51:23|3.3312
04:51:24|3.3311
04:51:25|3.3308
04:51:26|3.3308
04:51:27|3.3297
04:51:28|3.3298
04:51:29|3.33
04:51:30|3.3291
04:51:32|3.3291
04:51:32|3.3271
04:51:33|3.3271
04:51:35|3.3271
04:51:36|3.328
04:51:37|3.3275
04:51:38|3.3276
04:51:39|3.3277
04:51:41|3.3277
04:51:41|3.3276
04:51:42|3.3279
04:51:43|3.3278
04:51:44|3.3285
04:51:45|3.3285
04:51:46|3.3275
04:51:48|3.3275
04:51:48|3.3275
04:51:51|3.3275
04:51:52|3.3275
04:51:53|3.3272
04:51:54|3.3271
04:51:56|3.3271
04:51:56|3.3271
04:51:57|3.3271
04:51:58|3.3271
04:51:59|3.3272
04:52:01|3.3248
04:52:03|3.3242
04:52:04|3.325
04:52:05|3.325
04:52:06|3.325
04:52:06|3.3248
04:52:08|3.3248
04:52:08|3.3236
04:52:10|3.3246
04:52:11|3.324
04:52:12|3.324
04:52:13|3.3239
04:52:14|3.3239
04:52:15|3.324
04:52:16|3.3249
04:52:17|3.3249
04:52:18|3.3259
04:52:19|3.3257
04:52:20|3.3257
04:52:21|3.3257
04:52:22|3.3257
04:52:23|3.326
04:52:24|3.3273
04:52:25|3.3268
04:52:26|3.3268
04:52:27|3.3268
04:52:28|3.3263
04:52:29|3.3263
04:52:30|3.3263
04:52:31|3.3263
04:52:32|3.3261
04:52:33|3.3263
04:52:35|3.3262
04:52:35|3.3262
04:52:36|3.3262
04:52:37|3.3262
04:52:38|3.3262
04:52:39|3.3263
04:52:40|3.3263
04:52:41|3.3263
04:52:42|3.3264
04:52:43|3.3264
04:52:44|3.3264
04:52:45|3.3264
04:52:46|3.3264
04:52:47|3.3286
04:52:48|3.3275
04:52:49|3.3275
04:52:51|3.3285
04:52:53|3.3285
04:52:53|3.3272
04:52:55|3.3272
04:52:57|3.3272
04:52:58|3.3268
04:52:59|3.3268
04:53:01|3.3267
04:53:02|3.3267
04:53:04|3.3262
04:53:05|3.3259
04:53:06|3.3247
04:53:07|3.3248
04:53:08|3.3246
04:53:09|3.3246
04:53:10|3.3246
04:53:11|3.3246
04:53:12|3.325
04:53:13|3.325
04:53:13|3.325
04:53:15|3.3239
04:53:15|3.3239
04:53:16|3.3239
04:53:18|3.3239
04:53:19|3.3242
04:53:20|3.323
04:53:21|3.323
04:53:22|3.323
04:53:22|3.3223
04:53:24|3.3224
04:53:25|3.3224
04:53:26|3.3224
04:53:27|3.3224
04:53:28|3.3238
04:53:29|3.3238
04:53:30|3.3231
04:53:31|3.3231
04:53:32|3.3231
04:53:33|3.3231
04:53:34|3.3231
04:53:35|3.3231
04:53:35|3.3231
04:53:37|3.3231
04:53:38|3.3231
04:53:40|3.3231
04:53:40|3.3231
04:53:41|3.3231
04:53:43|3.3231
04:53:43|3.3231
04:53:44|3.3231
04:53:46|3.3235
04:53:46|3.3222
04:53:47|3.3224
04:53:48|3.3224
04:53:50|3.3229
04:53:52|3.3229
04:53:52|3.3231
04:53:54|3.3235
04:53:55|3.3235
04:53:56|3.3235
04:53:57|3.3235
04:53:58|3.3235
04:53:59|3.3228
04:54:01|3.3229
04:54:02|3.3228
04:54:03|3.3229
04:54:04|3.3234
04:54:04|3.3234
04:54:06|3.3234
04:54:07|3.323
04:54:08|3.3227
04:54:09|3.3228
04:54:10|3.3228
04:54:11|3.3229
04:54:12|3.3235
04:54:14|3.3235
04:54:15|3.3246
04:54:17|3.3243
04:54:17|3.3243
04:54:20|3.3243
04:54:20|3.3243
04:54:21|3.3243
04:54:22|3.324
04:54:23|3.3241
04:54:24|3.3242
04:54:25|3.3242
04:54:26|3.3242
04:54:27|3.3242
04:54:28|3.3244
04:54:29|3.3244
04:54:30|3.3244
04:54:31|3.3241
04:54:32|3.3235
04:54:33|3.324
04:54:34|3.324
04:54:35|3.324
04:54:36|3.324
04:54:37|3.324
04:54:38|3.3239
04:54:39|3.3239
04:54:40|3.3239
04:54:41|3.3239
04:54:42|3.3239
04:54:43|3.324
04:54:44|3.3242
04:54:45|3.3242
04:54:46|3.3239
04:54:48|3.3239
04:54:49|3.3239
04:54:50|3.3239
04:54:51|3.3239
04:54:53|3.3242
04:54:54|3.3242
04:54:55|3.3242
04:54:57|3.3242
04:54:58|3.3242
04:54:59|3.3246
04:55:00|3.3246
04:55:02|3.3246
04:55:04|3.3246
04:55:04|3.3246
04:55:05|3.3246
04:55:07|3.325
04:55:08|3.325
04:55:09|3.325
04:55:10|3.325
04:55:10|3.325
04:55:11|3.325
04:55:13|3.325
04:55:14|3.325
04:55:15|3.325
04:55:15|3.325
04:55:17|3.325
04:55:17|3.3249
04:55:18|3.3249
04:55:19|3.3249
04:55:20|3.325
04:55:21|3.325
04:55:23|3.325
04:55:24|3.3249
04:55:25|3.3249
04:55:26|3.3249
04:55:27|3.3249
04:55:28|3.325
04:55:29|3.325
04:55:30|3.325
04:55:31|3.325
04:55:32|3.3298
04:55:33|3.329
04:55:34|3.329
04:55:36|3.3291
04:55:37|3.3289
04:55:37|3.3289
04:55:39|3.3284
04:55:39|3.3282
04:55:41|3.3282
04:55:42|3.3283
04:55:43|3.3283
04:55:44|3.3283
04:55:45|3.3282
04:55:46|3.3277
04:55:47|3.3277
04:55:48|3.3277
04:55:49|3.3277
04:55:50|3.3277
04:55:51|3.3278
04:55:52|3.3274
04:55:54|3.3256
04:55:55|3.3261
04:55:55|3.3265
04:55:57|3.3266
04:55:58|3.3266
04:55:59|3.3266
04:56:00|3.3268
04:56:01|3.3268
04:56:02|3.3267
04:56:04|3.3257
04:56:05|3.3257
04:56:06|3.3265
04:56:06|3.3265
04:56:08|3.3268
04:56:09|3.3268
04:56:10|3.3268
04:56:11|3.3268
04:56:12|3.3268
04:56:13|3.3268
04:56:14|3.3268
04:56:15|3.3268
04:56:16|3.3268
04:56:17|3.3268
04:56:18|3.3268
04:56:19|3.3268
04:56:20|3.3264
04:56:21|3.3265
04:56:22|3.3261
04:56:23|3.3261
04:56:24|3.3266
04:56:25|3.3266
04:56:26|3.3266
04:56:27|3.3267
04:56:27|3.3267
04:56:29|3.3267
04:56:30|3.3267
04:56:31|3.3272
04:56:33|3.3273
04:56:33|3.3274
04:56:34|3.3273
04:56:35|3.3268
04:56:36|3.3268
04:56:37|3.3268
04:56:38|3.3268
04:56:39|3.3268
04:56:40|3.3268
04:56:41|3.3268
04:56:42|3.3268
04:56:43|3.3268
04:56:44|3.3269
04:56:45|3.3269
04:56:46|3.327
04:56:47|3.327
04:56:48|3.3276
04:56:49|3.3275
04:56:50|3.3275
04:56:52|3.3269
04:56:53|3.3269
04:56:55|3.3269
04:56:56|3.3269
04:56:58|3.327
04:56:58|3.327
04:57:00|3.327
04:57:01|3.327
04:57:02|3.328
04:57:03|3.3282
04:57:04|3.3269
04:57:05|3.3269
04:57:06|3.3269
04:57:07|3.3269
04:57:09|3.327
04:57:10|3.327
04:57:12|3.3269
04:57:12|3.3264
04:57:13|3.327
04:57:14|3.3269
04:57:15|3.3269
04:57:16|3.3269
04:57:18|3.3269
04:57:18|3.3269
04:57:20|3.3269
04:57:21|3.3269
04:57:22|3.3269
04:57:22|3.3254
04:57:24|3.3256
04:57:25|3.3257
04:57:25|3.326
04:57:27|3.326
04:57:28|3.3262
04:57:29|3.3262
04:57:29|3.3262
04:57:31|3.3262
04:57:32|3.3264
04:57:33|3.3264
04:57:34|3.3264
04:57:34|3.3264
04:57:36|3.3264
04:57:37|3.326
04:57:38|3.326
04:57:39|3.326
04:57:40|3.3252
04:57:41|3.3252
04:57:42|3.3252
04:57:43|3.3245
04:57:44|3.3241
04:57:45|3.3241
04:57:46|3.3241
04:57:47|3.3245
04:57:48|3.3245
04:57:50|3.3246
04:57:50|3.3246
04:57:52|3.3246
04:57:53|3.3246
04:57:54|3.3246
04:57:55|3.3246
04:57:57|3.3248
04:57:59|3.3248
04:58:00|3.3248
04:58:01|3.3248
04:58:03|3.3248
04:58:03|3.3249
04:58:05|3.3249
04:58:06|3.3248
04:58:06|3.3248
04:58:08|3.3248
04:58:09|3.3242
04:58:10|3.3242
04:58:11|3.3242
04:58:11|3.3242
04:58:13|3.3242
04:58:14|3.3242
04:58:16|3.3243
04:58:16|3.3243
04:58:17|3.3247
04:58:18|3.3258
04:58:19|3.3257
04:58:20|3.3257
04:58:21|3.325
04:58:22|3.325
04:58:23|3.3233
04:58:24|3.3243
04:58:25|3.3243
04:58:26|3.3243
04:58:27|3.3243
04:58:28|3.3243
04:58:29|3.3243
04:58:30|3.3243
04:58:31|3.3244
04:58:32|3.3244
04:58:33|3.3244
04:58:34|3.3244
04:58:35|3.3242
04:58:36|3.3242
04:58:37|3.3234
04:58:38|3.3234
04:58:39|3.3237
04:58:40|3.324
04:58:41|3.324
04:58:42|3.324
04:58:43|3.324
04:58:44|3.324
04:58:45|3.3242
04:58:46|3.3237
04:58:47|3.3238
04:58:48|3.3238
04:58:49|3.3237
04:58:51|3.3237
04:58:51|3.3236
04:58:52|3.3237
04:58:54|3.3237
04:58:56|3.3237
04:58:57|3.3237
04:58:58|3.3242
04:58:59|3.3242
04:59:00|3.3242
04:59:02|3.3242
04:59:04|3.3242
04:59:04|3.3242
04:59:05|3.3242
04:59:06|3.3241
04:59:07|3.3241
04:59:08|3.3241
04:59:09|3.324
04:59:10|3.3239
04:59:11|3.3244
04:59:13|3.3246
04:59:13|3.3246
04:59:14|3.3246
04:59:15|3.3246
04:59:16|3.3246
04:59:17|3.3246
04:59:18|3.3246
04:59:19|3.3244
04:59:20|3.3244
04:59:21|3.3244
04:59:22|3.3244
04:59:23|3.3244
04:59:24|3.3244
04:59:25|3.3244
04:59:26|3.3232
04:59:27|3.3237
04:59:29|3.3244
04:59:29|3.324
04:59:30|3.324
04:59:31|3.324
04:59:32|3.324
04:59:33|3.324
04:59:34|3.3234
04:59:35|3.3235
04:59:36|3.3235
04:59:37|3.3234
04:59:38|3.3221
04:59:39|3.3218
04:59:40|3.3218
04:59:41|3.3226
04:59:42|3.3226
04:59:43|3.3225
04:59:44|3.3223
04:59:45|3.3225
04:59:46|3.3225
04:59:47|3.3225
04:59:48|3.3228
04:59:49|3.3229
04:59:50|3.3229
04:59:51|3.3229
04:59:52|3.3228
04:59:53|3.3237
04:59:55|3.3229
04:59:56|3.3229
04:59:58|3.3229
04:59:59|3.3232
05:00:00|3.3238
05:00:01|3.3252
05:00:03|3.3248
05:00:03|3.3248
05:00:05|3.3252
05:00:05|3.3252
05:00:07|3.3252
05:00:07|3.3251
05:00:08|3.3251
05:00:10|3.3251
05:00:12|3.3251
05:00:13|3.3252
05:00:14|3.3252
05:00:14|3.3252
05:00:16|3.3252
05:00:17|3.3252
05:00:17|3.3252
05:00:19|3.325
05:00:20|3.325
05:00:20|3.3252
05:00:21|3.3253
05:00:23|3.3253
05:00:24|3.3258
05:00:24|3.3258
05:00:25|3.3258
05:00:26|3.3258
05:00:28|3.3257
05:00:28|3.3257
05:00:29|3.3257
05:00:31|3.3257
05:00:32|3.3257
05:00:33|3.3252
05:00:34|3.324
05:00:35|3.324
05:00:36|3.324
05:00:37|3.3239
05:00:38|3.3239
05:00:39|3.3238
05:00:40|3.3238
05:00:41|3.3238
05:00:42|3.3238
05:00:43|3.323
05:00:44|3.3241
05:00:45|3.3241
05:00:46|3.3224
05:00:47|3.3226
05:00:48|3.323
05:00:49|3.3228
05:00:50|3.3224
05:00:51|3.3224
05:00:52|3.323
05:00:53|3.3225
05:00:54|3.3225
05:00:55|3.3225
05:00:56|3.3222
05:00:57|3.322
05:00:59|3.322
05:01:00|3.3218
05:01:01|3.3203
05:01:03|3.3212
05:01:03|3.3223
05:01:05|3.3221
05:01:07|3.3233
05:01:07|3.3233
05:01:08|3.3237
05:01:09|3.3234
05:01:10|3.3234
05:01:11|3.3236
05:01:12|3.3236
05:01:14|3.3239
05:01:15|3.3239
05:01:16|3.3239
05:01:17|3.3239
05:01:18|3.3239
05:01:19|3.3237
05:01:20|3.3236
05:01:21|3.3239
05:01:22|3.3251
05:01:23|3.325
05:01:24|3.325
05:01:25|3.3249
05:01:26|3.3255
05:01:27|3.3257
05:01:28|3.3251
05:01:29|3.326
05:01:30|3.3251
05:01:30|3.3251
05:01:32|3.3251
05:01:33|3.3255
05:01:34|3.3255
05:01:35|3.3255
05:01:36|3.3255
05:01:37|3.3259
05:01:38|3.3259
05:01:40|3.3265
05:01:41|3.3265
05:01:42|3.3263
05:01:42|3.3266
05:01:44|3.3266
05:01:45|3.3266
05:01:45|3.3266
05:01:47|3.327
05:01:48|3.3277
05:01:49|3.3271
05:01:50|3.327
05:01:50|3.327
05:01:52|3.3277
05:01:52|3.3278
05:01:54|3.3275
05:01:54|3.3266
05:01:56|3.3261
05:01:56|3.3261
05:01:57|3.3261
05:01:59|3.3261
05:02:01|3.3261
05:02:02|3.3261
05:02:03|3.326
05:02:05|3.3272
05:02:06|3.3271
05:02:07|3.3271
05:02:08|3.3277
05:02:09|3.3277
05:02:11|3.3291
05:02:13|3.329
05:02:13|3.329
05:02:14|3.3299
05:02:15|3.332
05:02:17|3.3321
05:02:18|3.3318
05:02:19|3.3318
05:02:19|3.3318
05:02:21|3.3318
05:02:22|3.3318
05:02:23|3.3318
05:02:24|3.3314
05:02:25|3.3315
05:02:26|3.3315
05:02:28|3.3315
05:02:30|3.3314
05:02:30|3.3314
05:02:31|3.332
05:02:32|3.332
05:02:33|3.332
05:02:34|3.332
05:02:35|3.3311
05:02:36|3.3311
05:02:37|3.3313
05:02:38|3.3313
05:02:39|3.3313
05:02:40|3.3312
05:02:41|3.3312
05:02:42|3.3312
05:02:43|3.3312
05:02:44|3.3312
05:02:45|3.3314
05:02:46|3.3314
05:02:47|3.3313
05:02:48|3.3313
05:02:49|3.3313
05:02:51|3.3313
05:02:51|3.3313
05:02:52|3.3313
05:02:53|3.3313
05:02:54|3.3313
05:02:55|3.3313
05:02:56|3.3313
05:02:58|3.3314
05:02:58|3.3314
05:03:01|3.3316
05:03:02|3.3316
05:03:04|3.3316
05:03:05|3.3316
05:03:07|3.3317
05:03:08|3.332
05:03:09|3.332
05:03:10|3.332
05:03:11|3.332
05:03:12|3.332
05:03:13|3.332
05:03:14|3.332
05:03:15|3.332
05:03:16|3.332
05:03:17|3.3318
05:03:19|3.3318
05:03:20|3.3316
05:03:21|3.3316
05:03:21|3.3317
05:03:23|3.3317
05:03:24|3.3317
05:03:25|3.3317
05:03:26|3.3317
05:03:27|3.3317
05:03:28|3.3317
05:03:29|3.3317
05:03:30|3.3317
05:03:31|3.332
05:03:32|3.332
05:03:34|3.3324
05:03:34|3.3324
05:03:35|3.3324
05:03:36|3.3324
05:03:37|3.3324
05:03:38|3.3323
05:03:39|3.3323
05:03:40|3.3318
05:03:41|3.3318
05:03:42|3.3318
05:03:43|3.3318
05:03:45|3.3318
05:03:45|3.3325
05:03:46|3.3325
05:03:47|3.3325
05:03:48|3.3325
05:03:50|3.3325
05:03:51|3.3325
05:03:53|3.3324
05:03:53|3.3324
05:03:54|3.3324
05:03:55|3.3324
05:03:56|3.3324
05:03:57|3.3325
05:03:58|3.3327
05:03:59|3.333
05:04:01|3.333
05:04:03|3.333
05:04:05|3.333
05:04:06|3.3338
05:04:07|3.3338
05:04:08|3.3338
05:04:09|3.3338
05:04:10|3.3338
05:04:12|3.3338
05:04:12|3.3338
05:04:14|3.3338
05:04:14|3.3336
05:04:16|3.3336
05:04:16|3.3337
05:04:18|3.3332
05:04:18|3.3332
05:04:19|3.3332
05:04:20|3.3332
05:04:21|3.3332
05:04:23|3.3332
05:04:23|3.3332
05:04:24|3.3338
05:04:25|3.3338
05:04:27|3.3338
05:04:28|3.3338
05:04:29|3.3338
05:04:30|3.334
05:04:31|3.334
05:04:32|3.334
05:04:34|3.334
05:04:34|3.334
05:04:35|3.334
05:04:37|3.334
05:04:38|3.334
05:04:39|3.334
05:04:39|3.3342
05:04:40|3.3342
05:04:41|3.3349
05:04:42|3.3349
05:04:43|3.3352
05:04:44|3.3354
05:04:45|3.3354
05:04:46|3.3354
05:04:47|3.3354
05:04:49|3.3354
05:04:50|3.3354
05:04:50|3.3354
05:04:51|3.3353
05:04:52|3.3353
05:04:53|3.3353
05:04:54|3.3355
05:04:55|3.3355
05:04:56|3.3355
05:04:58|3.3355
05:04:59|3.3361
05:05:00|3.3361
05:05:02|3.3361
05:05:04|3.3354
05:05:05|3.3342
05:05:06|3.3342
05:05:08|3.3338
05:05:09|3.3334
05:05:11|3.3334
05:05:11|3.3334
05:05:13|3.3334
05:05:14|3.3334
05:05:14|3.3334
05:05:15|3.3327
05:05:17|3.3327
05:05:18|3.3333
05:05:19|3.3333
05:05:19|3.3331
05:05:21|3.3331
05:05:21|3.3331
05:05:23|3.3331
05:05:24|3.3334
05:05:25|3.3334
05:05:26|3.3334
05:05:27|3.3334
05:05:28|3.3337
05:05:29|3.3346
05:05:30|3.3347
05:05:31|3.3347
05:05:32|3.3347
05:05:33|3.3347
05:05:34|3.3347
05:05:36|3.3347
05:05:36|3.3347
05:05:37|3.3347
05:05:38|3.3347
05:05:39|3.3351
05:05:41|3.3352
05:05:41|3.3354
05:05:42|3.3355
05:05:44|3.3358
05:05:45|3.3358
05:05:45|3.3358
05:05:46|3.3358
05:05:47|3.3358
05:05:48|3.3358
05:05:49|3.3354
05:05:52|3.3354
05:05:52|3.3354
05:05:53|3.3354
05:05:54|3.3354
05:05:55|3.3353
05:05:56|3.3353
05:05:58|3.3353
05:05:58|3.3353
05:06:00|3.3384
05:06:02|3.3383
05:06:03|3.3383
05:06:04|3.3383
05:06:06|3.3383
05:06:07|3.3383
05:06:08|3.3383
05:06:10|3.3374
05:06:11|3.3365
05:06:13|3.337
05:06:13|3.337
05:06:14|3.337
05:06:15|3.3367
05:06:17|3.3323
05:06:17|3.3323
05:06:19|3.3316
05:06:20|3.3317
05:06:21|3.331
05:06:22|3.3303
05:06:23|3.3301
05:06:24|3.3296
05:06:25|3.3296
05:06:26|3.3296
05:06:27|3.3297
05:06:28|3.3303
05:06:29|3.3303
05:06:30|3.33
05:06:31|3.3303
05:06:32|3.3303
05:06:33|3.3303
05:06:34|3.3303
05:06:35|3.33
05:06:36|3.33
05:06:37|3.33
05:06:38|3.33
05:06:39|3.33
05:06:40|3.33
05:06:41|3.33
05:06:42|3.33
05:06:43|3.3299
05:06:44|3.33
05:06:45|3.3299
05:06:46|3.3299
05:06:47|3.3299
05:06:48|3.3299
05:06:49|3.3299
05:06:50|3.33
05:06:51|3.33
05:06:52|3.33
05:06:53|3.3304
05:06:54|3.33
05:06:55|3.33
05:06:56|3.3304
05:06:57|3.3304
05:06:58|3.3304
05:06:59|3.3305
05:07:00|3.3305
05:07:01|3.3305
05:07:03|3.3306
05:07:05|3.3304
05:07:05|3.3303
05:07:07|3.3304
05:07:09|3.3303
05:07:10|3.3303
05:07:11|3.3303
05:07:12|3.3303
05:07:13|3.3303
05:07:14|3.3302
05:07:15|3.3302
05:07:16|3.3302
05:07:17|3.3302
05:07:18|3.3302
05:07:19|3.3302
05:07:20|3.3302
05:07:21|3.3304
05:07:22|3.3304
05:07:23|3.3304
05:07:24|3.3304
05:07:26|3.332
05:07:27|3.3326
05:07:27|3.3326
05:07:29|3.3327
05:07:31|3.3327
05:07:32|3.3326
05:07:32|3.3331
05:07:33|3.333
05:07:34|3.3329
05:07:35|3.3329
05:07:36|3.3332
05:07:37|3.3333
05:07:38|3.3334
05:07:39|3.3357
05:07:40|3.3358
05:07:41|3.3358
05:07:42|3.3358
05:07:43|3.3358
05:07:44|3.3358
05:07:45|3.3358
05:07:46|3.3358
05:07:48|3.3358
05:07:49|3.3358
05:07:49|3.3358
05:07:51|3.3368
05:07:51|3.337
05:07:52|3.337
05:07:53|3.337
05:07:55|3.3381
05:07:56|3.3381
05:07:56|3.3384
05:07:57|3.3384
05:07:59|3.3384
05:07:59|3.3384
05:08:00|3.3384
05:08:03|3.3384
05:08:04|3.3379
05:08:05|3.3379
05:08:06|3.3379
05:08:08|3.338
05:08:09|3.338
05:08:10|3.3381
05:08:12|3.338
05:08:12|3.3381
05:08:14|3.3381
05:08:15|3.3381
05:08:17|3.3384
05:08:18|3.3384
05:08:19|3.3384
05:08:20|3.3384
05:08:21|3.3384
05:08:22|3.3384
05:08:22|3.3385
05:08:24|3.3386
05:08:25|3.3386
05:08:25|3.3387
05:08:27|3.3387
05:08:28|3.3385
05:08:29|3.3384
05:08:30|3.3384
05:08:31|3.3383
05:08:33|3.3383
05:08:33|3.3384
05:08:34|3.3383
05:08:35|3.3383
05:08:36|3.3383
05:08:37|3.339
05:08:38|3.339
05:08:39|3.3399
05:08:40|3.3399
05:08:41|3.34
05:08:42|3.34
05:08:43|3.3405
05:08:44|3.3411
05:08:46|3.341
05:08:46|3.341
05:08:47|3.3408
05:08:48|3.3408
05:08:49|3.3408
05:08:51|3.3408
05:08:51|3.3408
05:08:52|3.3401
05:08:53|3.3397
05:08:54|3.3397
05:08:55|3.3392
05:08:56|3.3392
05:08:57|3.3389
05:08:58|3.3389
05:09:00|3.3389
05:09:01|3.3389
05:09:02|3.3389
05:09:03|3.3385
05:09:04|3.3385
05:09:05|3.3384
05:09:07|3.3385
05:09:08|3.3381
05:09:10|3.3381
05:09:11|3.3383
05:09:12|3.3385
05:09:14|3.3385
05:09:14|3.3384
05:09:16|3.3384
05:09:16|3.3383
05:09:17|3.3385
05:09:19|3.3385
05:09:20|3.3385
05:09:20|3.3384
05:09:22|3.3382
05:09:23|3.3385
05:09:24|3.3386
05:09:24|3.3394
05:09:25|3.3384
05:09:27|3.3384
05:09:28|3.3388
05:09:29|3.3388
05:09:30|3.3388
05:09:31|3.3384
05:09:32|3.3384
05:09:33|3.3392
05:09:34|3.3387
05:09:35|3.3389
05:09:36|3.3389
05:09:37|3.3389
05:09:38|3.3389
05:09:39|3.3389
05:09:40|3.3389
05:09:40|3.3388
05:09:41|3.3388
05:09:43|3.3389
05:09:44|3.3389
05:09:45|3.3395
05:09:46|3.3395
05:09:47|3.3395
05:09:48|3.3395
05:09:48|3.3392
05:09:50|3.3392
05:09:51|3.3392
05:09:52|3.3392
05:09:53|3.3392
05:09:54|3.3392
05:09:54|3.3392
05:09:56|3.3395
05:09:57|3.3414
05:09:58|3.3414
05:09:59|3.3412
05:10:00|3.3412
05:10:02|3.3412
05:10:02|3.3412
05:10:04|3.3394
05:10:05|3.3394
05:10:06|3.3394
05:10:08|3.339
05:10:08|3.3387
05:10:09|3.3387
05:10:10|3.3386
05:10:12|3.3378
05:10:13|3.3378
05:10:14|3.3386
05:10:15|3.3386
05:10:16|3.3385
05:10:17|3.3385
05:10:18|3.3385
05:10:20|3.34
05:10:21|3.3404
05:10:22|3.3403
05:10:23|3.3406
05:10:24|3.3406
05:10:26|3.3408
05:10:26|3.3411
05:10:27|3.3411
05:10:28|3.3411
05:10:30|3.3408
05:10:31|3.3409
05:10:32|3.3409
05:10:33|3.3409
05:10:34|3.3408
05:10:35|3.3408
05:10:37|3.3398
05:10:38|3.3398
05:10:39|3.3403
05:10:39|3.3403
05:10:40|3.3403
05:10:41|3.3403
05:10:42|3.3403
05:10:43|3.3403
05:10:45|3.3403
05:10:45|3.3403
05:10:47|3.3403
05:10:48|3.3404
05:10:48|3.3404
05:10:49|3.3404
05:10:51|3.3403
05:10:52|3.3403
05:10:53|3.3398
05:10:54|3.3398
05:10:55|3.3398
05:10:56|3.3393
05:10:57|3.3393
05:10:58|3.3393
05:10:59|3.34
05:11:00|3.3399
05:11:01|3.3399
05:11:02|3.3399
05:11:03|3.3399
05:11:04|3.3399
05:11:05|3.3399
05:11:06|3.3402
05:11:07|3.3402
05:11:08|3.339
05:11:09|3.338
05:11:10|3.338
05:11:11|3.338
05:11:12|3.338
05:11:13|3.338
05:11:14|3.338
05:11:15|3.338
05:11:16|3.338
05:11:17|3.338
05:11:18|3.3383
05:11:19|3.3383
05:11:20|3.3383
05:11:22|3.3383
05:11:23|3.3383
05:11:23|3.3383
05:11:24|3.3384
05:11:26|3.3384
05:11:26|3.3384
05:11:27|3.3384
05:11:28|3.3384
05:11:30|3.3384
05:11:30|3.338
05:11:31|3.3377
05:11:33|3.3377
05:11:33|3.3376
05:11:34|3.3377
05:11:35|3.3383
05:11:37|3.3384
05:11:37|3.3384
05:11:39|3.3384
05:11:39|3.3384
05:11:41|3.3387
05:11:42|3.3387
05:11:42|3.3387
05:11:43|3.3387
05:11:45|3.3385
05:11:45|3.3385
05:11:46|3.3384
05:11:48|3.3383
05:11:48|3.3383
05:11:50|3.3383
05:11:50|3.3381
05:11:51|3.3381
05:11:52|3.3383
05:11:54|3.3383
05:11:54|3.3384
05:11:55|3.3384
05:11:56|3.3383
05:11:57|3.3379
05:11:59|3.3379
05:11:59|3.3379
05:12:01|3.3383
05:12:02|3.3383
05:12:03|3.3383
05:12:03|3.3383
05:12:05|3.3383
05:12:05|3.3383
05:12:07|3.3389
05:12:07|3.3403
05:12:10|3.3403
05:12:10|3.3403
05:12:11|3.3403
05:12:12|3.3402
05:12:14|3.3402
05:12:15|3.3402
05:12:17|3.3404
05:12:17|3.341
05:12:18|3.3407
05:12:19|3.3407
05:12:20|3.3407
05:12:21|3.3407
05:12:23|3.3409
05:12:24|3.3409
05:12:25|3.3409
05:12:26|3.3409
05:12:27|3.3409
05:12:28|3.3409
05:12:29|3.3413
05:12:30|3.3409
05:12:31|3.3409
05:12:32|3.3409
05:12:33|3.3409
05:12:34|3.3409
05:12:35|3.3409
05:12:36|3.3409
05:12:37|3.3407
05:12:38|3.3407
05:12:39|3.3407
05:12:40|3.3402
05:12:41|3.3399
05:12:42|3.3399
05:12:43|3.3399
05:12:44|3.3398
05:12:45|3.3398
05:12:46|3.34
05:12:47|3.34
05:12:48|3.34
05:12:49|3.34
05:12:50|3.34
05:12:51|3.3399
05:12:52|3.3394
05:12:53|3.3394
05:12:54|3.3394
05:12:55|3.3394
05:12:56|3.3394
05:12:57|3.3396
05:12:58|3.3396
05:12:59|3.3397
05:13:00|3.3396
05:13:01|3.3396
05:13:03|3.3396
05:13:04|3.3397
05:13:05|3.3397
05:13:06|3.3397
05:13:07|3.3397
05:13:08|3.3397
05:13:09|3.3397
05:13:10|3.3397
05:13:12|3.3405
05:13:12|3.3405
05:13:14|3.3405
05:13:15|3.3405
05:13:16|3.3405
05:13:16|3.3404
05:13:19|3.3404
05:13:20|3.3404
05:13:20|3.3405
05:13:21|3.3404
05:13:23|3.3404
05:13:23|3.3409
05:13:25|3.3409
05:13:26|3.3414
05:13:27|3.3421
05:13:28|3.342
05:13:28|3.3418
05:13:29|3.3418
05:13:31|3.3418
05:13:32|3.3418
05:13:32|3.3418
05:13:33|3.3418
05:13:35|3.3418
05:13:35|3.3418
05:13:36|3.3417
05:13:37|3.3409
05:13:39|3.3405
05:13:40|3.3405
05:13:41|3.3405
05:13:42|3.3404
05:13:43|3.3404
05:13:44|3.3404
05:13:45|3.3414
05:13:46|3.3414
05:13:47|3.3386
05:13:48|3.337
05:13:49|3.3367
05:13:50|3.3363
05:13:51|3.3348
05:13:52|3.3344
05:13:53|3.3335
05:13:54|3.3336
05:13:55|3.3336
05:13:56|3.3337
05:13:57|3.3337
05:13:58|3.3339
05:13:59|3.3339
05:14:00|3.3339
05:14:01|3.3341
05:14:03|3.3343
05:14:03|3.3339
05:14:04|3.3349
05:14:05|3.3348
05:14:06|3.3351
05:14:07|3.3351
05:14:08|3.3351
05:14:09|3.3351
05:14:11|3.3371
05:14:12|3.3376
05:14:14|3.3378
05:14:16|3.3387
05:14:16|3.3388
05:14:17|3.3388
05:14:19|3.3388
05:14:20|3.3388
05:14:21|3.3388
05:14:22|3.3389
05:14:23|3.3377
05:14:24|3.3377
05:14:25|3.3376
05:14:26|3.3377
05:14:26|3.3376
05:14:28|3.3381
05:14:29|3.3381
05:14:30|3.3396
05:14:30|3.3396
05:14:32|3.3384
05:14:33|3.3384
05:14:34|3.3384
05:14:35|3.3384
05:14:36|3.3388
05:14:37|3.3388
05:14:38|3.339
05:14:39|3.339
05:14:40|3.3389
05:14:41|3.3385
05:14:42|3.3385
05:14:43|3.3385
05:14:44|3.3385
05:14:45|3.3385
05:14:46|3.3385
05:14:47|3.3386
05:14:48|3.3388
05:14:49|3.3384
05:14:50|3.3384
05:14:51|3.3384
05:14:52|3.3384
05:14:53|3.3385
05:14:54|3.3385
05:14:55|3.3378
05:14:56|3.3376
05:14:57|3.3376
05:14:58|3.338
05:14:59|3.3384
05:15:00|3.3384
05:15:02|3.3384
05:15:02|3.3381
05:15:03|3.3381
05:15:04|3.3381
05:15:05|3.3381
05:15:07|3.3381
05:15:07|3.3381
05:15:08|3.3383
05:15:10|3.3383
05:15:11|3.3383
05:15:13|3.3383
05:15:14|3.3383
05:15:16|3.3383
05:15:16|3.3383
05:15:18|3.3382
05:15:19|3.3382
05:15:21|3.3382
05:15:21|3.3382
05:15:22|3.3382
05:15:23|3.339
05:15:24|3.3395
05:15:26|3.3412
05:15:28|3.3421
05:15:29|3.3411
05:15:30|3.3404
05:15:31|3.3414
05:15:32|3.3414
05:15:33|3.3414
05:15:34|3.3414
05:15:35|3.3414
05:15:36|3.3406
05:15:37|3.3409
05:15:38|3.3406
05:15:39|3.3406
05:15:40|3.3406
05:15:41|3.3406
05:15:42|3.3407
05:15:43|3.3407
05:15:44|3.3396
05:15:46|3.3396
05:15:46|3.3396
05:15:47|3.3396
05:15:48|3.3396
05:15:49|3.3396
05:15:51|3.3396
05:15:51|3.3396
05:15:52|3.3391
05:15:53|3.3391
05:15:54|3.3391
05:15:55|3.3391
05:15:56|3.3391
05:15:57|3.3391
05:15:58|3.3391
05:15:59|3.3389
05:16:01|3.3389
05:16:01|3.3389
05:16:03|3.3389
05:16:03|3.3389
05:16:04|3.3389
05:16:05|3.3386
05:16:06|3.3386
05:16:07|3.3386
05:16:09|3.3386
05:16:10|3.3386
05:16:11|3.3386
05:16:12|3.3383
05:16:14|3.3383
05:16:15|3.3383
05:16:16|3.3383
05:16:18|3.3384
05:16:19|3.3386
05:16:20|3.3386
05:16:21|3.339
05:16:22|3.3389
05:16:23|3.3389
05:16:24|3.339
05:16:25|3.339
05:16:27|3.3388
05:16:28|3.3388
05:16:29|3.3388
05:16:29|3.3388
05:16:31|3.3388
05:16:32|3.3388
05:16:33|3.3388
05:16:33|3.3388
05:16:35|3.3388
05:16:35|3.3388
05:16:36|3.3388
05:16:37|3.3388
05:16:39|3.339
05:16:39|3.339
05:16:40|3.339
05:16:42|3.339
05:16:43|3.339
05:16:43|3.339
05:16:44|3.339
05:16:46|3.339
05:16:47|3.3391
05:16:48|3.3394
05:16:49|3.3394
05:16:50|3.3394
05:16:51|3.3394
05:16:52|3.3394
05:16:53|3.3394
05:16:54|3.34
05:16:56|3.34
05:16:56|3.34
05:16:57|3.34
05:16:58|3.34
05:16:59|3.34
05:17:00|3.34
05:17:01|3.34
05:17:02|3.34
05:17:03|3.3379
05:17:04|3.3372
05:17:05|3.338
05:17:07|3.338
05:17:07|3.338
05:17:08|3.338
05:17:09|3.338
05:17:10|3.338
05:17:12|3.338
05:17:13|3.338
05:17:15|3.338
05:17:15|3.338
05:17:16|3.338
05:17:17|3.338
05:17:19|3.3379
05:17:20|3.3376
05:17:21|3.3376
05:17:22|3.3375
05:17:23|3.3372
05:17:24|3.3372
05:17:25|3.3372
05:17:26|3.3371
05:17:28|3.3373
05:17:29|3.3373
05:17:29|3.3376
05:17:30|3.3376
05:17:31|3.337
05:17:33|3.337
05:17:34|3.337
05:17:35|3.337
05:17:36|3.337
05:17:37|3.337
05:17:39|3.337
05:17:39|3.3373
05:17:40|3.3373
05:17:41|3.3373
05:17:43|3.3377
05:17:44|3.3377
05:17:45|3.3379
05:17:46|3.3379
05:17:47|3.3378
05:17:48|3.3378
05:17:49|3.3378
05:17:50|3.3378
05:17:51|3.3379
05:17:52|3.3377
05:17:53|3.3377
05:17:54|3.3377
05:17:55|3.3378
05:17:56|3.3378
05:17:57|3.3378
05:17:58|3.3378
05:17:59|3.3378
05:18:00|3.3378
05:18:01|3.3371
05:18:02|3.3365
05:18:03|3.3357
05:18:04|3.3357
05:18:05|3.335
05:18:06|3.3353
05:18:07|3.3354
05:18:08|3.3354
05:18:09|3.3354
05:18:10|3.3338
05:18:11|3.3338
05:18:13|3.3338
05:18:14|3.3338
05:18:15|3.3338
05:18:17|3.3338
05:18:18|3.333
05:18:20|3.3332
05:18:20|3.3332
05:18:21|3.3332
05:18:22|3.3332
05:18:24|3.3332
05:18:24|3.3331
05:18:26|3.3331
05:18:26|3.3331
05:18:27|3.3331
05:18:29|3.3331
05:18:30|3.3331
05:18:31|3.3332
05:18:32|3.3332
05:18:33|3.334
05:18:34|3.3341
05:18:35|3.3341
05:18:36|3.3341
05:18:37|3.3351
05:18:39|3.3351
05:18:39|3.3349
05:18:41|3.3349
05:18:42|3.3349
05:18:42|3.3349
05:18:44|3.3349
05:18:45|3.3349
05:18:46|3.333
05:18:46|3.3335
05:18:47|3.3336
05:18:48|3.3336
05:18:49|3.3336
05:18:50|3.3336
05:18:52|3.3336
05:18:52|3.3339
05:18:54|3.3339
05:18:55|3.3338
05:18:55|3.3339
05:18:56|3.3339
05:18:58|3.334
05:18:58|3.334
05:19:00|3.334
05:19:01|3.334
05:19:02|3.3341
05:19:03|3.334
05:19:03|3.334
05:19:05|3.3341
05:19:06|3.334
05:19:06|3.334
05:19:08|3.334
05:19:08|3.3339
05:19:10|3.3331
05:19:11|3.3331
05:19:12|3.3331
05:19:14|3.3321
05:19:14|3.332
05:19:16|3.3321
05:19:18|3.332
05:19:18|3.3321
05:19:19|3.333
05:19:20|3.333
05:19:21|3.333
05:19:22|3.333
05:19:24|3.333
05:19:24|3.333
05:19:25|3.333
05:19:27|3.3329
05:19:29|3.3329
05:19:30|3.3329
05:19:31|3.3329
05:19:31|3.333
05:19:33|3.333
05:19:34|3.333
05:19:35|3.333
05:19:36|3.3319
05:19:37|3.3319
05:19:38|3.3319
05:19:39|3.3319
05:19:41|3.3319
05:19:42|3.3319
05:19:42|3.3319
05:19:43|3.3319
05:19:44|3.3322
05:19:45|3.3325
05:19:47|3.3326
05:19:48|3.3343
05:19:49|3.3343
05:19:50|3.3343
05:19:52|3.3342
05:19:53|3.3342
05:19:54|3.3342
05:19:55|3.335
05:19:56|3.3357
05:19:57|3.3357
05:19:57|3.3357
05:19:59|3.3357
05:20:00|3.3357
05:20:00|3.3357
05:20:01|3.3357
05:20:02|3.3369
05:20:04|3.3379
05:20:05|3.3375
05:20:06|3.3375
05:20:07|3.3375
05:20:07|3.3374
05:20:09|3.3364
05:20:11|3.3362
05:20:11|3.3362
05:20:12|3.3362
05:20:13|3.3357
05:20:14|3.3357
05:20:15|3.3357
05:20:16|3.3357
05:20:17|3.3357
05:20:18|3.3357
05:20:19|3.3348
05:20:21|3.3341
05:20:23|3.3341
05:20:23|3.3341
05:20:24|3.3341
05:20:26|3.334
05:20:27|3.334
05:20:28|3.334
05:20:30|3.3351
05:20:30|3.3351
05:20:31|3.3351
05:20:32|3.3351
05:20:33|3.3354
05:20:34|3.3353
05:20:35|3.3353
05:20:36|3.3353
05:20:37|3.3353
05:20:38|3.3353
05:20:39|3.3358
05:20:40|3.3358
05:20:41|3.3353
05:20:42|3.3353
05:20:44|3.3352
05:20:45|3.3352
05:20:46|3.3344
05:20:47|3.3352
05:20:48|3.3352
05:20:49|3.3352
05:20:51|3.336
05:20:51|3.336
05:20:53|3.3356
05:20:53|3.3356
05:20:54|3.3348
05:20:55|3.3351
05:20:57|3.3351
05:20:57|3.3351
05:20:58|3.335
05:20:59|3.335
05:21:00|3.335
05:21:02|3.335
05:21:02|3.335
05:21:03|3.3341
05:21:05|3.3341
05:21:05|3.3345
05:21:06|3.3345
05:21:07|3.3344
05:21:08|3.3337
05:21:09|3.3337
05:21:10|3.334
05:21:11|3.3341
05:21:12|3.3341
05:21:13|3.3341
05:21:15|3.3341
05:21:16|3.3341
05:21:17|3.3341
05:21:18|3.334
05:21:20|3.334
05:21:22|3.334
05:21:23|3.334
05:21:25|3.334
05:21:25|3.3337
05:21:26|3.3337
05:21:27|3.3337
05:21:28|3.333
05:21:29|3.333
05:21:30|3.333
05:21:31|3.333
05:21:32|3.333
05:21:33|3.333
05:21:34|3.332
05:21:35|3.332
05:21:36|3.332
05:21:38|3.332
05:21:40|3.332
05:21:40|3.332
05:21:41|3.332
05:21:42|3.332
05:21:44|3.332
05:21:44|3.3319
05:21:45|3.3318
05:21:46|3.3318
05:21:48|3.3313
05:21:48|3.3313
05:21:50|3.3316
05:21:51|3.3317
05:21:51|3.3326
05:21:52|3.3326
05:21:53|3.332
05:21:55|3.3326
05:21:55|3.3326
05:21:56|3.3315
05:21:58|3.3315
05:21:58|3.3315
05:22:00|3.3309
05:22:01|3.3309
05:22:02|3.3309
05:22:03|3.3314
05:22:04|3.3314
05:22:05|3.3314
05:22:06|3.3314
05:22:07|3.3314
05:22:08|3.3314
05:22:09|3.3314
05:22:10|3.3314
05:22:11|3.3314
05:22:12|3.3315
05:22:13|3.3315
05:22:14|3.3317
05:22:15|3.3317
05:22:16|3.3321
05:22:17|3.3321
05:22:19|3.3321
05:22:20|3.332
05:22:21|3.332
05:22:22|3.332
05:22:23|3.332
05:22:24|3.332
05:22:26|3.332
05:22:26|3.332
05:22:28|3.332
05:22:29|3.332
05:22:30|3.332
05:22:31|3.332
05:22:31|3.332
05:22:33|3.332
05:22:34|3.332
05:22:34|3.332
05:22:36|3.332
05:22:37|3.332
05:22:37|3.3319
05:22:38|3.3319
05:22:39|3.3311
05:22:41|3.3306
05:22:43|3.3314
05:22:44|3.3314
05:22:45|3.3307
05:22:46|3.3307
05:22:47|3.3309
05:22:48|3.3309
05:22:49|3.3308
05:22:50|3.3294
05:22:51|3.3294
05:22:51|3.3294
05:22:53|3.3294
05:22:54|3.3294
05:22:55|3.3294
05:22:56|3.3297
05:22:56|3.3303
05:22:58|3.3308
05:22:59|3.3308
05:23:00|3.3308
05:23:01|3.3308
05:23:01|3.3308
05:23:04|3.3309
05:23:04|3.3316
05:23:05|3.3316
05:23:06|3.3315
05:23:07|3.3315
05:23:08|3.3328
05:23:09|3.3328
05:23:10|3.3333
05:23:11|3.3333
05:23:12|3.3333
05:23:13|3.3333
05:23:15|3.3333
05:23:15|3.3325
05:23:16|3.3325
05:23:17|3.3325
05:23:18|3.3336
05:23:19|3.3328
05:23:21|3.333
05:23:22|3.333
05:23:23|3.3338
05:23:24|3.3338
05:23:26|3.3337
05:23:27|3.3336
05:23:28|3.3336
05:23:29|3.3336
05:23:30|3.3336
05:23:31|3.3336
05:23:32|3.3336
05:23:33|3.3336
05:23:34|3.3336
05:23:35|3.3337
05:23:36|3.3337
05:23:38|3.3338
05:23:39|3.3338
05:23:39|3.3339
05:23:41|3.3339
05:23:42|3.3339
05:23:43|3.3339
05:23:44|3.3332
05:23:45|3.3332
05:23:46|3.3332
05:23:47|3.3332
05:23:48|3.3332
05:23:49|3.3332
05:23:50|3.3324
05:23:51|3.3322
05:23:52|3.3323
05:23:53|3.3324
05:23:54|3.3324
05:23:56|3.3324
05:23:57|3.3324
05:23:58|3.3324
05:23:58|3.3324
05:23:59|3.3324
05:24:00|3.3333
05:24:02|3.3334
05:24:02|3.3333
05:24:04|3.3333
05:24:04|3.3333
05:24:05|3.3333
05:24:07|3.3333
05:24:08|3.3333
05:24:08|3.3333
05:24:10|3.3337
05:24:11|3.3337
05:24:11|3.3337
05:24:12|3.3337
05:24:13|3.3337
05:24:15|3.3337
05:24:15|3.3337
05:24:16|3.3336
05:24:17|3.3336
05:24:18|3.3336
05:24:20|3.3336
05:24:21|3.3338
05:24:23|3.3322
05:24:24|3.3322
05:24:26|3.3317
05:24:27|3.3317
05:24:28|3.3316
05:24:29|3.3317
05:24:31|3.331
05:24:31|3.3311
05:24:32|3.3311
05:24:33|3.3302
05:24:34|3.3299
05:24:35|3.33
05:24:36|3.33
05:24:37|3.3303
05:24:38|3.3303
05:24:39|3.3303
05:24:40|3.3311
05:24:41|3.331
05:24:42|3.3315
05:24:43|3.3319
05:24:44|3.3319
05:24:46|3.3327
05:24:47|3.3328
05:24:48|3.3328
05:24:49|3.3328
05:24:50|3.3328
05:24:52|3.3328
05:24:52|3.3328
05:24:54|3.3328
05:24:54|3.3328
05:24:55|3.3328
05:24:57|3.3328
05:24:57|3.3328
05:24:59|3.3324
05:25:00|3.3324
05:25:00|3.3324
05:25:02|3.3324
05:25:02|3.3324
05:25:04|3.3324
05:25:05|3.3324
05:25:05|3.3322
05:25:07|3.3322
05:25:08|3.3318
05:25:09|3.331
05:25:10|3.331
05:25:11|3.331
05:25:12|3.3311
05:25:13|3.3325
05:25:14|3.3298
05:25:15|3.3295
05:25:16|3.3291
05:25:17|3.3291
05:25:18|3.3302
05:25:19|3.3301
05:25:20|3.3298
05:25:21|3.3292
05:25:23|3.3292
05:25:25|3.3292
05:25:25|3.3292
05:25:28|3.3292
05:25:28|3.3292
05:25:30|3.3288
05:25:31|3.3288
05:25:32|3.3292
05:25:34|3.33
05:25:35|3.33
05:25:36|3.33
05:25:37|3.33
05:25:38|3.33
05:25:39|3.33
05:25:40|3.33
05:25:41|3.33
05:25:42|3.3298
05:25:43|3.3296
05:25:44|3.3295
05:25:45|3.3299
05:25:46|3.3299
05:25:47|3.3298
05:25:48|3.3298
05:25:49|3.3297
05:25:50|3.3297
05:25:51|3.3297
05:25:52|3.3296
05:25:53|3.3296
05:25:54|3.3296
05:25:55|3.3297
05:25:56|3.3286
05:25:57|3.3286
05:25:59|3.3287
05:26:00|3.3287
05:26:00|3.3287
05:26:02|3.3263
05:26:02|3.325
05:26:05|3.3237
05:26:05|3.3233
05:26:06|3.3236
05:26:07|3.3236
05:26:08|3.3225
05:26:09|3.3231
05:26:10|3.3231
05:26:11|3.3231
05:26:12|3.3234
05:26:13|3.3255
05:26:14|3.3258
05:26:15|3.3259
05:26:16|3.3266
05:26:17|3.3261
05:26:18|3.3267
05:26:19|3.3267
05:26:20|3.326
05:26:21|3.326
05:26:23|3.326
05:26:25|3.326
05:26:26|3.3269
05:26:27|3.3251
05:26:29|3.3243
05:26:30|3.3243
05:26:30|3.3243
05:26:32|3.3243
05:26:33|3.3248
05:26:34|3.3236
05:26:34|3.3236
05:26:36|3.3236
05:26:37|3.3236
05:26:38|3.324
05:26:39|3.3247
05:26:40|3.3248
05:26:42|3.3248
05:26:43|3.3248
05:26:45|3.3247
05:26:45|3.3247
05:26:46|3.3262
05:26:47|3.3262
05:26:48|3.3258
05:26:49|3.3258
05:26:50|3.3258
05:26:51|3.3258
05:26:53|3.3258
05:26:53|3.3258
05:26:55|3.3262
05:26:56|3.3268
05:26:57|3.3268
05:26:57|3.326
05:26:59|3.3262
05:27:00|3.3262
05:27:01|3.3262
05:27:01|3.326
05:27:03|3.326
05:27:04|3.3261
05:27:05|3.3262
05:27:05|3.3262
05:27:07|3.3262
05:27:08|3.3262
05:27:09|3.3262
05:27:09|3.3262
05:27:10|3.3262
05:27:12|3.3262
05:27:13|3.3262
05:27:14|3.3262
05:27:15|3.3251
05:27:15|3.3251
05:27:17|3.3255
05:27:18|3.3256
05:27:18|3.3257
05:27:19|3.3259
05:27:22|3.3259
05:27:22|3.3259
05:27:23|3.3259
05:27:24|3.3259
05:27:27|3.3259
05:27:27|3.3259
05:27:29|3.3259
05:27:30|3.3259
05:27:32|3.3259
05:27:33|3.3255
05:27:34|3.3255
05:27:35|3.325
05:27:36|3.325
05:27:37|3.325
05:27:39|3.325
05:27:39|3.325
05:27:41|3.325
05:27:42|3.3251
05:27:42|3.3251
05:27:43|3.3256
05:27:45|3.3256
05:27:45|3.3256
05:27:47|3.3256
05:27:48|3.3256
05:27:49|3.326
05:27:50|3.326
05:27:51|3.326
05:27:53|3.3278
05:27:54|3.3273
05:27:55|3.3273
05:27:56|3.3274
05:27:57|3.3274
05:27:57|3.3274
05:27:59|3.3272
05:27:59|3.3274
05:28:01|3.3274
05:28:02|3.3274
05:28:03|3.3276
05:28:04|3.3272
05:28:05|3.3272
05:28:06|3.3272
05:28:07|3.3272
05:28:08|3.3272
05:28:09|3.3272
05:28:10|3.3272
05:28:11|3.3274
05:28:12|3.3274
05:28:13|3.3274
05:28:14|3.3274
05:28:15|3.3274
05:28:16|3.3274
05:28:18|3.3274
05:28:19|3.3274
05:28:19|3.3274
05:28:21|3.3274
05:28:22|3.3271
05:28:22|3.3265
05:28:24|3.3265
05:28:26|3.3265
05:28:27|3.3255
05:28:28|3.3256
05:28:30|3.3268
05:28:31|3.3273
05:28:32|3.3273
05:28:33|3.327
05:28:34|3.327
05:28:35|3.327
05:28:36|3.327
05:28:37|3.327
05:28:38|3.3267
05:28:39|3.3267
05:28:40|3.3267
05:28:41|3.3267
05:28:42|3.3267
05:28:43|3.327
05:28:44|3.327
05:28:45|3.327
05:28:46|3.327
05:28:47|3.327
05:28:48|3.327
05:28:49|3.3271
05:28:50|3.3271
05:28:52|3.3271
05:28:53|3.3271
05:28:53|3.3271
05:28:55|3.3282
05:28:55|3.3281
05:28:57|3.3281
05:28:57|3.3282
05:28:59|3.3282
05:28:59|3.3282
05:29:01|3.3282
05:29:01|3.3282
05:29:03|3.3282
05:29:03|3.3288
05:29:04|3.3289
05:29:06|3.3289
05:29:07|3.3275
05:29:08|3.3275
05:29:09|3.3275
05:29:10|3.3277
05:29:11|3.3277
05:29:12|3.3277
05:29:13|3.3277
05:29:14|3.3273
05:29:15|3.3273
05:29:16|3.3273
05:29:17|3.3277
05:29:18|3.3281
05:29:19|3.328
05:29:20|3.328
05:29:21|3.328
05:29:22|3.3281
05:29:23|3.3281
05:29:24|3.3281
05:29:25|3.3281
05:29:27|3.3281
05:29:28|3.3281
05:29:29|3.3281
05:29:31|3.3291
05:29:32|3.3291
05:29:33|3.3291
05:29:34|3.3291
05:29:34|3.3284
05:29:36|3.3284
05:29:37|3.3284
05:29:38|3.3284
05:29:39|3.3284
05:29:40|3.3282
05:29:41|3.3282
05:29:42|3.3282
05:29:42|3.3282
05:29:44|3.3282
05:29:45|3.3282
05:29:46|3.3282
05:29:47|3.3282
05:29:48|3.3282
05:29:49|3.3282
05:29:50|3.3286
05:29:51|3.3286
05:29:52|3.3286
05:29:53|3.3284
05:29:54|3.3288
05:29:55|3.3286
05:29:56|3.3286
05:29:57|3.3286
05:29:58|3.3286
05:29:59|3.3288
05:30:00|3.3288
05:30:01|3.3288
05:30:02|3.3288
05:30:03|3.3299
05:30:04|3.3299
05:30:05|3.3299
05:30:06|3.3309
05:30:07|3.3317
05:30:08|3.3318
05:30:09|3.3315
05:30:10|3.3312
05:30:12|3.3317
05:30:13|3.33
05:30:14|3.33
05:30:15|3.33
05:30:16|3.33
05:30:17|3.33
05:30:18|3.3308
05:30:19|3.3308
05:30:20|3.3307
05:30:21|3.3307
05:30:22|3.3307
05:30:23|3.3308
05:30:23|3.3308
05:30:25|3.3308
05:30:25|3.3308
05:30:26|3.3308
05:30:28|3.3311
05:30:29|3.3311
05:30:30|3.3311
05:30:31|3.3312
05:30:32|3.3312
05:30:33|3.3308
05:30:34|3.3295
05:30:35|3.3295
05:30:35|3.3297
05:30:37|3.329
05:30:38|3.3288
05:30:39|3.3289
05:30:40|3.3289
05:30:41|3.3289
05:30:42|3.3281
05:30:43|3.3281
05:30:44|3.3281
05:30:45|3.3281
05:30:46|3.3281
05:30:47|3.3281
05:30:48|3.3281
05:30:48|3.3286
05:30:50|3.3286
05:30:52|3.3287
05:30:52|3.3289
05:30:54|3.3289
05:30:54|3.3298
05:30:55|3.3298
05:30:57|3.3298
05:30:58|3.3309
05:30:59|3.3309
05:31:00|3.3309
05:31:01|3.3309
05:31:02|3.3309
05:31:04|3.3309
05:31:04|3.3309
05:31:06|3.3311
05:31:07|3.3311
05:31:07|3.3311
05:31:08|3.3311
05:31:10|3.3311
05:31:10|3.3312
05:31:11|3.3312
05:31:12|3.3312
05:31:14|3.3312
05:31:14|3.3312
05:31:16|3.3312
05:31:17|3.3312
05:31:17|3.3312
05:31:18|3.3312
05:31:19|3.3315
05:31:20|3.3313
05:31:21|3.3313
05:31:22|3.3306
05:31:23|3.3298
05:31:26|3.3295
05:31:29|3.3295
05:31:29|3.3294
05:31:32|3.3301
05:31:33|3.33
05:31:34|3.3295
05:31:35|3.3295
05:31:36|3.3295
05:31:37|3.3294
05:31:38|3.3294
05:31:39|3.3293
05:31:40|3.3293
05:31:41|3.3293
05:31:42|3.3293
05:31:43|3.3293
05:31:44|3.3296
05:31:46|3.3297
05:31:47|3.3303
05:31:47|3.3303
05:31:49|3.3301
05:31:50|3.3303
05:31:51|3.3303
05:31:52|3.3316
05:31:54|3.3311
05:31:54|3.3311
05:31:55|3.331
05:31:56|3.3314
05:31:57|3.3314
05:31:58|3.3314
05:31:59|3.3319
05:32:00|3.3319
05:32:01|3.3308
05:32:02|3.3308
05:32:03|3.3308
05:32:04|3.3314
05:32:05|3.3317
05:32:06|3.3317
05:32:07|3.3315
05:32:08|3.3315
05:32:09|3.3315
05:32:10|3.3315
05:32:11|3.3315
05:32:12|3.3319
05:32:13|3.3319
05:32:14|3.3328
05:32:15|3.3329
05:32:16|3.3331
05:32:17|3.3331
05:32:18|3.3344
05:32:19|3.3344
05:32:20|3.3337
05:32:21|3.3337
05:32:22|3.334
05:32:23|3.3344
05:32:24|3.3353
05:32:25|3.3345
05:32:26|3.3345
05:32:27|3.3345
05:32:29|3.3345
05:32:29|3.3345
05:32:32|3.3346
05:32:32|3.3346
05:32:34|3.3356
05:32:35|3.336
05:32:37|3.3361
05:32:42|3.3368
05:32:42|3.3368
05:32:44|3.3372
05:32:45|3.3384
05:32:47|3.3384
05:32:48|3.3386
05:32:49|3.3391
05:32:50|3.3381
05:32:51|3.3372
05:32:52|3.3372
05:32:53|3.3373
05:32:54|3.3373
05:32:55|3.3373
05:32:55|3.3375
05:32:57|3.3375
05:32:58|3.3375
05:32:59|3.3372
05:33:00|3.3372
05:33:01|3.3372
05:33:02|3.3372
05:33:03|3.3386
05:33:04|3.3386
05:33:05|3.3386
05:33:06|3.3386
05:33:07|3.3386
05:33:08|3.3387
05:33:09|3.3387
05:33:10|3.3384
05:33:11|3.3382
05:33:12|3.3382
05:33:13|3.3382
05:33:14|3.3382
05:33:15|3.3386
05:33:16|3.3387
05:33:18|3.3387
05:33:18|3.3387
05:33:20|3.3387
05:33:21|3.3387
05:33:21|3.3387
05:33:22|3.3387
05:33:23|3.3387
05:33:25|3.3398
05:33:26|3.3405
05:33:30|3.3413
05:33:32|3.3413
05:33:34|3.3404
05:33:35|3.3403
05:33:36|3.3405
05:33:38|3.3415
05:33:40|3.3421
05:33:40|3.3421
05:33:41|3.3421
05:33:43|3.3415
05:33:44|3.3415
05:33:45|3.3411
05:33:46|3.3411
05:33:47|3.341
05:33:49|3.341
05:33:51|3.341
05:33:51|3.341
05:33:52|3.3411
05:33:53|3.3429
05:33:54|3.3429
05:33:55|3.3429
05:33:56|3.3429
05:33:59|3.3421
05:34:00|3.3421
05:34:00|3.3421
05:34:01|3.3421
05:34:02|3.3425
05:34:03|3.3425
05:34:04|3.3424
05:34:06|3.3415
05:34:06|3.3415
05:34:07|3.3415
05:34:08|3.3415
05:34:09|3.3415
05:34:10|3.341
05:34:11|3.341
05:34:12|3.3409
05:34:13|3.3409
05:34:14|3.3405
05:34:15|3.3405
05:34:16|3.3405
05:34:17|3.3405
05:34:18|3.3405
05:34:19|3.3403
05:34:21|3.3408
05:34:21|3.3409
05:34:22|3.3409
05:34:23|3.3409
05:34:24|3.3409
05:34:25|3.3409
05:34:26|3.341
05:34:28|3.341
05:34:28|3.341
05:34:30|3.341
05:34:31|3.341
05:34:33|3.341
05:34:33|3.341
05:34:35|3.3409
05:34:36|3.341
05:34:37|3.341
05:34:38|3.341
05:34:39|3.341
05:34:40|3.3409
05:34:41|3.341
05:34:42|3.341
05:34:43|3.3407
05:34:45|3.3403
05:34:46|3.3403
05:34:47|3.34
05:34:48|3.34
05:34:49|3.34
05:34:50|3.34
05:34:51|3.34
05:34:52|3.34
05:34:53|3.339
05:34:54|3.339
05:34:55|3.3387
05:34:56|3.3387
05:34:57|3.3384
05:34:58|3.3387
05:34:59|3.3387
05:35:00|3.3387
05:35:01|3.3387
05:35:02|3.3387
05:35:03|3.3387
05:35:05|3.3393
05:35:06|3.3393
05:35:07|3.3393
05:35:08|3.3397
05:35:08|3.3397
05:35:10|3.3394
05:35:11|3.3395
05:35:13|3.3395
05:35:13|3.3394
05:35:14|3.3395
05:35:15|3.3395
05:35:17|3.3395
05:35:18|3.3388
05:35:19|3.3389
05:35:19|3.3389
05:35:21|3.3373
05:35:22|3.3373
05:35:23|3.3373
05:35:24|3.3376
05:35:24|3.3377
05:35:26|3.3377
05:35:27|3.3377
05:35:29|3.3377
05:35:30|3.3392
05:35:32|3.3392
05:35:33|3.3392
05:35:34|3.3392
05:35:35|3.3387
05:35:36|3.3385
05:35:36|3.3385
05:35:38|3.3385
05:35:38|3.3392
05:35:40|3.3392
05:35:40|3.34
05:35:42|3.3407
05:35:43|3.3397
05:35:43|3.3397
05:35:44|3.3397
05:35:46|3.3398
05:35:47|3.3398
05:35:47|3.3398
05:35:49|3.3398
05:35:49|3.3396
05:35:51|3.3408
05:35:52|3.3399
05:35:52|3.3396
05:35:53|3.3396
05:35:55|3.3396
05:35:55|3.3396
05:35:56|3.3396
05:35:58|3.3396
05:35:58|3.3396
05:36:00|3.3396
05:36:01|3.3397
05:36:02|3.3397
05:36:02|3.3399
05:36:04|3.3399
05:36:04|3.3399
05:36:05|3.3399
05:36:07|3.3399
05:36:08|3.3399
05:36:09|3.3399
05:36:10|3.3401
05:36:10|3.3401
05:36:11|3.3401
05:36:13|3.3398
05:36:14|3.3398
05:36:15|3.3398
05:36:16|3.3398
05:36:17|3.3398
05:36:18|3.3397
05:36:19|3.3397
05:36:20|3.3397
05:36:21|3.3397
05:36:22|3.3397
05:36:23|3.3396
05:36:24|3.3396
05:36:25|3.3396
05:36:26|3.3391
05:36:27|3.3391
05:36:28|3.3391
05:36:29|3.3391
05:36:30|3.3372
05:36:31|3.3366
05:36:32|3.3366
05:36:34|3.3366
05:36:34|3.3366
05:36:36|3.3366
05:36:36|3.3366
05:36:38|3.3366
05:36:39|3.3354
05:36:40|3.3345
05:36:41|3.335
05:36:42|3.3344
05:36:43|3.3343
05:36:45|3.3338
05:36:46|3.3338
05:36:47|3.3338
05:36:48|3.3342
05:36:49|3.3342
05:36:50|3.3353
05:36:52|3.3347
05:36:53|3.3343
05:36:53|3.3343
05:36:55|3.3343
05:36:56|3.3345
05:36:57|3.3352
05:36:59|3.3352
05:36:59|3.3352
05:37:00|3.3344
05:37:01|3.3344
05:37:03|3.3344
05:37:04|3.335
05:37:06|3.3348
05:37:07|3.3348
05:37:07|3.3349
05:37:08|3.3349
05:37:09|3.3352
05:37:11|3.3352
05:37:12|3.3357
05:37:12|3.3357
05:37:13|3.3357
05:37:15|3.3356
05:37:16|3.3356
05:37:16|3.3356
05:37:17|3.3357
05:37:18|3.3357
05:37:19|3.3357
05:37:20|3.3357
05:37:21|3.3356
05:37:22|3.3356
05:37:24|3.3356
05:37:24|3.3356
05:37:25|3.3356
05:37:26|3.3347
05:37:27|3.3343
05:37:28|3.3343
05:37:29|3.334
05:37:32|3.3332
05:37:32|3.3333
05:37:34|3.3333
05:37:36|3.3333
05:37:36|3.3328
05:37:37|3.3328
05:37:38|3.3325
05:37:40|3.3325
05:37:41|3.3325
05:37:42|3.3309
05:37:43|3.3306
05:37:44|3.3306
05:37:45|3.3304
05:37:46|3.3295
05:37:47|3.3295
05:37:48|3.33
05:37:49|3.3299
05:37:50|3.3296
05:37:51|3.3296
05:37:52|3.3299
05:37:53|3.3286
05:37:54|3.3286
05:37:55|3.3284
05:37:57|3.3284
05:37:58|3.3285
05:37:59|3.3285
05:37:59|3.3285
05:38:01|3.3285
05:38:02|3.3285
05:38:03|3.3285
05:38:04|3.3285
05:38:05|3.3285
05:38:05|3.3295
05:38:07|3.3302
05:38:08|3.3302
05:38:09|3.3302
05:38:10|3.3302
05:38:11|3.3293
05:38:12|3.3293
05:38:13|3.3293
05:38:15|3.3293
05:38:15|3.3295
05:38:16|3.3295
05:38:17|3.3295
05:38:18|3.3295
05:38:19|3.3295
05:38:20|3.3302
05:38:21|3.3312
05:38:22|3.3311
05:38:23|3.3311
05:38:24|3.3311
05:38:25|3.3315
05:38:26|3.3307
05:38:27|3.3314
05:38:28|3.3314
05:38:29|3.3314
05:38:30|3.3313
05:38:31|3.3313
05:38:32|3.3313
05:38:33|3.3305
05:38:35|3.3305
05:38:37|3.3301
05:38:38|3.3295
05:38:39|3.3294
05:38:40|3.3294
05:38:42|3.3295
05:38:43|3.3295
05:38:44|3.3295
05:38:45|3.3291
05:38:46|3.3291
05:38:47|3.3291
05:38:48|3.3291
05:38:49|3.329
05:38:51|3.3291
05:38:52|3.3291
05:38:53|3.3298
05:38:54|3.33
05:38:55|3.33
05:38:56|3.3306
05:38:58|3.3306
05:38:58|3.3306
05:38:59|3.3307
05:39:00|3.3307
05:39:01|3.3307
05:39:02|3.3307
05:39:03|3.3307
05:39:04|3.3307
05:39:05|3.3307
05:39:06|3.3309
05:39:07|3.3309
05:39:09|3.3295
05:39:09|3.3302
05:39:11|3.3302
05:39:12|3.3302
05:39:13|3.3303
05:39:13|3.3303
05:39:14|3.3303
05:39:16|3.3303
05:39:17|3.3307
05:39:17|3.3294
05:39:19|3.3289
05:39:20|3.3289
05:39:21|3.3288
05:39:22|3.3288
05:39:22|3.3288
05:39:25|3.3289
05:39:25|3.3289
05:39:26|3.3289
05:39:27|3.3289
05:39:28|3.3289
05:39:29|3.3289
05:39:30|3.329
05:39:31|3.329
05:39:32|3.329
05:39:33|3.329
05:39:34|3.329
05:39:36|3.329
05:39:38|3.3291
05:39:38|3.3291
05:39:40|3.3292
05:39:41|3.3292
05:39:42|3.3292
05:39:43|3.3292
05:39:44|3.3292
05:39:45|3.3292
05:39:46|3.3292
05:39:47|3.3292
05:39:48|3.3289
05:39:49|3.3288
05:39:50|3.3292
05:39:51|3.3292
05:39:52|3.3285
05:39:53|3.3287
05:39:54|3.3288
05:39:55|3.3285
05:39:56|3.3285
05:39:57|3.3285
05:39:58|3.3285
05:39:59|3.3285
05:40:00|3.3285
05:40:01|3.3285
05:40:02|3.3285
05:40:04|3.3287
05:40:05|3.3287
05:40:05|3.3287
05:40:07|3.3288
05:40:08|3.3288
05:40:09|3.3288
05:40:10|3.3288
05:40:11|3.3296
05:40:12|3.33
05:40:13|3.33
05:40:14|3.3305
05:40:15|3.3304
05:40:16|3.3304
05:40:17|3.3305
05:40:18|3.3305
05:40:19|3.3306
05:40:20|3.3305
05:40:21|3.3305
05:40:22|3.3305
05:40:23|3.3305
05:40:24|3.3308
05:40:25|3.3311
05:40:26|3.3311
05:40:27|3.3311
05:40:28|3.3329
05:40:29|3.3329
05:40:30|3.3329
05:40:31|3.3329
05:40:32|3.332
05:40:33|3.332
05:40:34|3.3307
05:40:35|3.3288
05:40:37|3.3286
05:40:38|3.3286
05:40:40|3.3281
05:40:41|3.3291
05:40:42|3.3291
05:40:44|3.3291
05:40:44|3.3291
05:40:46|3.3293
05:40:47|3.3293
05:40:49|3.3292
05:40:50|3.3292
05:40:51|3.3292
05:40:52|3.3292
05:40:53|3.3292
05:40:55|3.3288
05:40:55|3.3289
05:40:56|3.3289
05:40:57|3.3289
05:40:58|3.3285
05:40:59|3.3285
05:41:00|3.3285
05:41:01|3.3285
05:41:02|3.3285
05:41:03|3.3284
05:41:04|3.3284
05:41:05|3.3284
05:41:06|3.3297
05:41:07|3.3297
05:41:08|3.3298
05:41:09|3.3298
05:41:10|3.3298
05:41:11|3.3293
05:41:12|3.3301
05:41:13|3.3301
05:41:14|3.3301
05:41:15|3.33
05:41:16|3.3297
05:41:17|3.33
05:41:18|3.33
05:41:19|3.3301
05:41:20|3.3301
05:41:21|3.3299
05:41:22|3.3299
05:41:23|3.3299
05:41:24|3.3299
05:41:25|3.3302
05:41:26|3.3294
05:41:27|3.3295
05:41:28|3.3295
05:41:29|3.3295
05:41:30|3.3295
05:41:31|3.3295
05:41:32|3.3295
05:41:33|3.3295
05:41:34|3.3295
05:41:36|3.3291
05:41:38|3.3286
05:41:39|3.329
05:41:41|3.3295
05:41:42|3.3301
05:41:44|3.3302
05:41:45|3.3302
05:41:46|3.3305
05:41:47|3.3306
05:41:48|3.3306
05:41:49|3.3307
05:41:50|3.3307
05:41:51|3.3305
05:41:52|3.3305
05:41:53|3.3305
05:41:54|3.3305
05:41:55|3.3305
05:41:56|3.3305
05:41:57|3.3305
05:41:58|3.3305
05:41:59|3.3305
05:42:00|3.3305
05:42:01|3.3298
05:42:02|3.3292
05:42:04|3.3293
05:42:05|3.33
05:42:06|3.3302
05:42:07|3.3302
05:42:08|3.3302
05:42:09|3.3303
05:42:09|3.3303
05:42:11|3.3305
05:42:12|3.3304
05:42:13|3.3304
05:42:13|3.3338
05:42:14|3.3338
05:42:16|3.3337
05:42:16|3.3323
05:42:17|3.3323
05:42:19|3.3316
05:42:20|3.3316
05:42:21|3.3312
05:42:22|3.331
05:42:23|3.3315
05:42:24|3.3315
05:42:25|3.3313
05:42:25|3.3313
05:42:27|3.331
05:42:28|3.331
05:42:28|3.3309
05:42:30|3.3309
05:42:31|3.3309
05:42:32|3.3309
05:42:33|3.3309
05:42:34|3.3309
05:42:34|3.3299
05:42:35|3.33
05:42:36|3.33
05:42:39|3.33
05:42:40|3.33
05:42:42|3.3307
05:42:43|3.3312
05:42:44|3.3312
05:42:45|3.3312
05:42:46|3.331
05:42:47|3.331
05:42:48|3.3302
05:42:49|3.3302
05:42:50|3.3302
05:42:51|3.33
05:42:52|3.3283
05:42:53|3.3287
05:42:54|3.3287
05:42:55|3.3287
05:42:56|3.3287
05:42:57|3.3287
05:42:58|3.3287
05:42:59|3.3287
05:43:00|3.3285
05:43:01|3.3285
05:43:02|3.3278
05:43:03|3.3278
05:43:04|3.3278
05:43:05|3.3264
05:43:06|3.3264
05:43:07|3.3269
05:43:08|3.3273
05:43:09|3.3273
05:43:10|3.3266
05:43:11|3.3266
05:43:12|3.3271
05:43:13|3.3267
05:43:14|3.3267
05:43:15|3.3261
05:43:16|3.3255
05:43:18|3.3251
05:43:18|3.3241
05:43:20|3.3236
05:43:20|3.3228
05:43:22|3.3231
05:43:22|3.3231
05:43:24|3.3231
05:43:24|3.3231
05:43:26|3.3239
05:43:27|3.3239
05:43:27|3.324
05:43:29|3.324
05:43:29|3.3244
05:43:30|3.3244
05:43:31|3.3246
05:43:33|3.325
05:43:33|3.325
05:43:35|3.3266
05:43:35|3.3254
05:43:37|3.3263
05:43:38|3.3262
05:43:39|3.3262
05:43:40|3.3262
05:43:42|3.3255
05:43:44|3.3258
05:43:44|3.327
05:43:46|3.3263
05:43:46|3.3263
05:43:49|3.3264
05:43:49|3.3277
05:43:51|3.3277
05:43:52|3.3277
05:43:53|3.3277
05:43:54|3.3277
05:43:56|3.3281
05:43:57|3.3287
05:43:59|3.3287
05:44:00|3.3264
05:44:00|3.3263
05:44:01|3.3262
05:44:02|3.3262
05:44:04|3.3262
05:44:05|3.3262
05:44:05|3.3262
05:44:06|3.3262
05:44:08|3.3262
05:44:09|3.3262
05:44:11|3.3262
05:44:12|3.3263
05:44:12|3.3263
05:44:13|3.3263
05:44:15|3.326
05:44:16|3.3236
05:44:16|3.3242
05:44:17|3.3244
05:44:18|3.3244
05:44:19|3.3244
05:44:20|3.3244
05:44:22|3.3262
05:44:23|3.3262
05:44:23|3.3262
05:44:24|3.3262
05:44:25|3.3262
05:44:26|3.3262
05:44:28|3.3252
05:44:29|3.3252
05:44:29|3.3252
05:44:30|3.3252
05:44:31|3.3252
05:44:33|3.3252
05:44:34|3.3248
05:44:34|3.3248
05:44:35|3.3252
05:44:36|3.3246
05:44:38|3.3246
05:44:40|3.3248
05:44:40|3.3248
05:44:42|3.3251
05:44:43|3.3251
05:44:45|3.3255
05:44:46|3.3256
05:44:48|3.3261
05:44:49|3.3261
05:44:50|3.3261
05:44:51|3.3261
05:44:52|3.3256
05:44:53|3.3257
05:44:54|3.3257
05:44:55|3.3256
05:44:57|3.3256
05:44:58|3.3256
05:44:58|3.3256
05:45:00|3.3256
05:45:01|3.3255
05:45:02|3.3255
05:45:03|3.3244
05:45:03|3.3244
05:45:06|3.3243
05:45:06|3.3254
05:45:07|3.3256
05:45:08|3.3261
05:45:10|3.3261
05:45:10|3.3261
05:45:12|3.3261
05:45:12|3.3259
05:45:14|3.3259
05:45:15|3.3259
05:45:16|3.3258
05:45:16|3.326
05:45:17|3.326
05:45:19|3.326
05:45:20|3.3256
05:45:21|3.3251
05:45:22|3.3251
05:45:23|3.3251
05:45:23|3.3251
05:45:25|3.3252
05:45:26|3.3252
05:45:27|3.325
05:45:27|3.3251
05:45:29|3.325
05:45:29|3.325
05:45:31|3.325
05:45:31|3.325
05:45:33|3.3249
05:45:33|3.3251
05:45:35|3.3251
05:45:36|3.3251
05:45:37|3.3251
05:45:37|3.3251
05:45:39|3.3251
05:45:41|3.3257
05:45:42|3.3258
05:45:43|3.3258
05:45:45|3.3258
05:45:46|3.3259
05:45:46|3.3259
05:45:49|3.3259
05:45:49|3.3261
05:45:50|3.3258
05:45:52|3.3258
05:45:53|3.3258
05:45:53|3.3258
05:45:55|3.3258
05:45:56|3.325
05:45:57|3.3248
05:45:58|3.3248
05:45:59|3.3248
05:46:00|3.3237
05:46:01|3.3231
05:46:02|3.3231
05:46:03|3.3234
05:46:04|3.3234
05:46:05|3.3234
05:46:06|3.3234
05:46:07|3.3234
05:46:08|3.3225
05:46:09|3.3208
05:46:10|3.3205
05:46:11|3.3205
05:46:12|3.3195
05:46:13|3.3178
05:46:14|3.3178
05:46:15|3.3178
05:46:16|3.3186
05:46:17|3.3191
05:46:18|3.3192
05:46:19|3.3192
05:46:20|3.3195
05:46:21|3.3195
05:46:22|3.3198
05:46:23|3.3198
05:46:24|3.3207
05:46:25|3.3208
05:46:26|3.3208
05:46:27|3.322
05:46:28|3.322
05:46:29|3.3221
05:46:30|3.3221
05:46:31|3.3221
05:46:32|3.3224
05:46:33|3.3224
05:46:34|3.3224
05:46:35|3.3224
05:46:36|3.3224
05:46:37|3.3239
05:46:38|3.3239
05:46:39|3.3239
05:46:40|3.3225
05:46:41|3.3223
05:46:42|3.3218
05:46:44|3.3215
05:46:44|3.3215
05:46:46|3.3206
05:46:47|3.3206
05:46:48|3.3222
05:46:49|3.3222
05:46:50|3.3222
05:46:52|3.3219
05:46:52|3.3219
05:46:53|3.3215
05:46:54|3.3215
05:46:55|3.3213
05:46:56|3.3211
05:46:57|3.3211
05:46:58|3.3211
05:46:59|3.3211
05:47:00|3.3211
05:47:01|3.3211
05:47:02|3.3213
05:47:03|3.3213
05:47:04|3.3213
05:47:05|3.3213
05:47:06|3.3213
05:47:07|3.3213
05:47:08|3.3213
05:47:09|3.3215
05:47:10|3.3213
05:47:12|3.321
05:47:13|3.3201
05:47:14|3.3201
05:47:14|3.3207
05:47:16|3.3203
05:47:17|3.3203
05:47:18|3.3203
05:47:18|3.3209
05:47:19|3.3209
05:47:21|3.3209
05:47:21|3.3209
05:47:22|3.3203
05:47:25|3.3203
05:47:25|3.3203
05:47:26|3.32
05:47:27|3.3192
05:47:28|3.3204
05:47:29|3.3193
05:47:30|3.3198
05:47:31|3.3193
05:47:32|3.3193
05:47:33|3.3193
05:47:34|3.3198
05:47:35|3.3188
05:47:36|3.3188
05:47:37|3.3188
05:47:38|3.3188
05:47:39|3.3191
05:47:40|3.3191
05:47:41|3.3191
05:47:42|3.3191
05:47:43|3.3191
05:47:45|3.319
05:47:46|3.319
05:47:48|3.3195
05:47:49|3.3203
05:47:50|3.3199
05:47:51|3.3199
05:47:52|3.3199
05:47:53|3.3199
05:47:54|3.3199
05:47:55|3.3199
05:47:57|3.3206
05:47:57|3.3206
05:47:59|3.3206
05:47:59|3.3206
05:48:01|3.3206
05:48:02|3.3204
05:48:03|3.3204
05:48:04|3.3215
05:48:05|3.3215
05:48:06|3.32
05:48:08|3.3198
05:48:08|3.3198
05:48:09|3.3198
05:48:10|3.3198
05:48:12|3.3198
05:48:14|3.3199
05:48:14|3.3199
05:48:15|3.3199
05:48:16|3.3199
05:48:17|3.3199
05:48:18|3.3208
05:48:19|3.3214
05:48:20|3.3214
05:48:21|3.3214
05:48:22|3.3213
05:48:23|3.3213
05:48:24|3.3213
05:48:25|3.3213
05:48:26|3.3208
05:48:27|3.3208
05:48:28|3.32
05:48:29|3.3194
05:48:30|3.3194
05:48:31|3.3194
05:48:32|3.3194
05:48:33|3.3194
05:48:34|3.3194
05:48:35|3.3191
05:48:36|3.3191
05:48:38|3.3191
05:48:39|3.3191
05:48:40|3.319
05:48:40|3.3189
05:48:43|3.3181
05:48:43|3.3181
05:48:45|3.3181
05:48:47|3.3181
05:48:47|3.3181
05:48:48|3.3181
05:48:49|3.3181
05:48:50|3.3181
05:48:51|3.3166
05:48:53|3.318
05:48:54|3.318
05:48:55|3.3172
05:48:57|3.3172
05:48:57|3.3172
05:48:59|3.3172
05:48:59|3.3175
05:49:00|3.3176
05:49:02|3.3177
05:49:02|3.3181
05:49:04|3.3187
05:49:04|3.3187
05:49:05|3.3187
05:49:07|3.3111
05:49:08|3.3112
05:49:09|3.312
05:49:10|3.3119
05:49:11|3.3118
05:49:12|3.3118
05:49:13|3.312
05:49:14|3.3142
05:49:15|3.3151
05:49:16|3.314
05:49:17|3.314
05:49:18|3.314
05:49:19|3.314
05:49:20|3.314
05:49:21|3.314
05:49:22|3.3141
05:49:23|3.314
05:49:24|3.314
05:49:25|3.314
05:49:26|3.3128
05:49:27|3.3127
05:49:28|3.3131
05:49:29|3.3135
05:49:30|3.3135
05:49:31|3.3135
05:49:32|3.3135
05:49:33|3.3138
05:49:34|3.3138
05:49:35|3.3152
05:49:36|3.3142
05:49:37|3.3145
05:49:38|3.3145
05:49:39|3.3145
05:49:40|3.315
05:49:41|3.315
05:49:42|3.3145
05:49:44|3.3149
05:49:44|3.3149
05:49:45|3.3149
05:49:48|3.3156
05:49:48|3.315
05:49:50|3.3156
05:49:52|3.3171
05:49:53|3.3171
05:49:53|3.3171
05:49:55|3.318
05:49:56|3.318
05:49:57|3.318
05:49:58|3.318
05:49:59|3.318
05:50:00|3.318
05:50:01|3.3174
05:50:02|3.3174
05:50:03|3.3176
05:50:04|3.3176
05:50:05|3.317
05:50:06|3.317
05:50:07|3.3172
05:50:08|3.3172
05:50:10|3.3172
05:50:11|3.3172
05:50:12|3.3167
05:50:14|3.3154
05:50:14|3.3159
05:50:15|3.3157
05:50:16|3.3154
05:50:17|3.3151
05:50:18|3.3151
05:50:19|3.3155
05:50:20|3.3166
05:50:21|3.3166
05:50:22|3.3166
05:50:23|3.3166
05:50:24|3.3176
05:50:25|3.319
05:50:26|3.3189
05:50:27|3.3189
05:50:28|3.3189
05:50:29|3.3189
05:50:30|3.3186
05:50:31|3.3186
05:50:32|3.3186
05:50:33|3.3187
05:50:34|3.3187
05:50:35|3.3187
05:50:36|3.3201
05:50:37|3.3201
05:50:38|3.3201
05:50:39|3.3188
05:50:40|3.3187
05:50:41|3.3195
05:50:42|3.3201
05:50:44|3.3197
05:50:46|3.3197
05:50:47|3.3197
05:50:47|3.3197
05:50:50|3.3197
05:50:50|3.3197
05:50:51|3.3196
05:50:53|3.3187
05:50:54|3.3187
05:50:55|3.32
05:50:57|3.32
05:50:57|3.3207
05:50:58|3.3202
05:50:59|3.3202
05:51:00|3.3209
05:51:01|3.3209
05:51:02|3.3209
05:51:03|3.32
05:51:04|3.3213
05:51:05|3.3203
05:51:06|3.3202
05:51:07|3.3202
05:51:08|3.3201
05:51:09|3.3201
05:51:10|3.3214
05:51:11|3.3214
05:51:12|3.3214
05:51:14|3.3214
05:51:15|3.3214
05:51:16|3.3213
05:51:16|3.3223
05:51:18|3.3226
05:51:19|3.3222
05:51:20|3.3225
05:51:21|3.3227
05:51:22|3.3227
05:51:23|3.3227
05:51:24|3.3229
05:51:25|3.3225
05:51:26|3.3225
05:51:27|3.3225
05:51:28|3.3225
05:51:29|3.3217
05:51:30|3.3217
05:51:31|3.3217
05:51:31|3.3222
05:51:32|3.3222
05:51:34|3.3219
05:51:35|3.3228
05:51:36|3.3238
05:51:37|3.3238
05:51:38|3.3238
05:51:40|3.3223
05:51:40|3.3223
05:51:41|3.3223
05:51:43|3.3225
05:51:44|3.3224
05:51:46|3.3233
05:51:47|3.3231
05:51:48|3.3231
05:51:49|3.3231
05:51:50|3.322
05:51:52|3.322
05:51:52|3.322
05:51:54|3.322
05:51:55|3.322
05:51:56|3.322
05:51:57|3.3227
05:51:58|3.3227
05:51:59|3.3227
05:52:01|3.3233
05:52:01|3.3233
05:52:03|3.3235
05:52:04|3.3236
05:52:05|3.324
05:52:06|3.3249
05:52:07|3.3249
05:52:08|3.3245
05:52:10|3.3239
05:52:12|3.3241
05:52:12|3.3244
05:52:13|3.3245
05:52:14|3.3245
05:52:15|3.3245
05:52:16|3.3245
05:52:18|3.3245
05:52:19|3.3245
05:52:20|3.3245
05:52:20|3.3239
05:52:21|3.3239
05:52:22|3.3239
05:52:23|3.3233
05:52:25|3.3233
05:52:26|3.3233
05:52:27|3.3233
05:52:27|3.3233
05:52:29|3.3233
05:52:29|3.3234
05:52:31|3.3245
05:52:32|3.3245
05:52:33|3.3245
05:52:34|3.3246
05:52:35|3.3246
05:52:35|3.3246
05:52:36|3.3246
05:52:37|3.3246
05:52:38|3.3246
05:52:40|3.3242
05:52:41|3.3239
05:52:42|3.3239
05:52:42|3.3239
05:52:44|3.324
05:52:44|3.324
05:52:45|3.324
05:52:47|3.3237
05:52:48|3.3237
05:52:49|3.3237
05:52:50|3.3231
05:52:51|3.3231
05:52:52|3.3231
05:52:54|3.3231
05:52:55|3.3231
05:52:56|3.3231
05:52:57|3.3231
05:52:58|3.3231
05:52:59|3.3231
05:53:00|3.3222
05:53:01|3.321
05:53:02|3.3205
05:53:04|3.3206
05:53:05|3.3206
05:53:07|3.3206
05:53:07|3.3206
05:53:08|3.3205
05:53:09|3.3205
05:53:10|3.3214
05:53:11|3.3225
05:53:12|3.3219
05:53:13|3.3205
05:53:15|3.3205
05:53:16|3.3205
05:53:16|3.3205
05:53:18|3.3207
05:53:19|3.3205
05:53:20|3.3205
05:53:21|3.3205
05:53:22|3.3206
05:53:23|3.3207
05:53:24|3.3207
05:53:25|3.3207
05:53:26|3.3206
05:53:26|3.3213
05:53:28|3.3213
05:53:28|3.3213
05:53:30|3.3213
05:53:31|3.3206
05:53:32|3.3206
05:53:32|3.3206
05:53:33|3.3206
05:53:35|3.3213
05:53:36|3.3213
05:53:37|3.3213
05:53:38|3.321
05:53:38|3.3201
05:53:39|3.3201
05:53:41|3.3201
05:53:42|3.3201
05:53:42|3.3201
05:53:44|3.3201
05:53:45|3.3201
05:53:46|3.3201
05:53:47|3.3201
05:53:47|3.3202
05:53:48|3.3206
05:53:51|3.3206
05:53:51|3.3206
05:53:53|3.3213
05:53:54|3.3217
05:53:55|3.3194
05:53:56|3.3183
05:53:57|3.3182
05:53:59|3.3171
05:53:59|3.3171
05:54:01|3.3171
05:54:02|3.3171
05:54:03|3.3168
05:54:04|3.3168
05:54:05|3.3167
05:54:06|3.3167
05:54:07|3.317
05:54:08|3.3168
05:54:10|3.3168
05:54:10|3.3167
05:54:12|3.3167
05:54:13|3.3163
05:54:13|3.3174
05:54:15|3.3166
05:54:15|3.318
05:54:17|3.318
05:54:18|3.3177
05:54:18|3.3166
05:54:19|3.3166
05:54:21|3.3166
05:54:22|3.3166
05:54:22|3.3166
05:54:24|3.3166
05:54:24|3.3166
05:54:26|3.3166
05:54:27|3.3163
05:54:27|3.3166
05:54:29|3.3167
05:54:29|3.3168
05:54:31|3.3168
05:54:31|3.3172
05:54:33|3.3172
05:54:34|3.3172
05:54:35|3.3172
05:54:35|3.3172
05:54:36|3.3172
05:54:37|3.3172
05:54:38|3.3172
05:54:40|3.3172
05:54:40|3.3172
05:54:42|3.3171
05:54:42|3.3171
05:54:43|3.3171
05:54:44|3.3171
05:54:45|3.3171
05:54:46|3.3174
05:54:48|3.3174
05:54:49|3.3174
05:54:50|3.3174
05:54:51|3.3174
05:54:51|3.3171
05:54:53|3.3168
05:54:55|3.3165
05:54:55|3.3165
05:54:57|3.316
05:54:57|3.316
05:54:59|3.316
05:55:00|3.316
05:55:01|3.3168
05:55:02|3.3175
05:55:04|3.3175
05:55:05|3.3176
05:55:06|3.3184
05:55:08|3.3183
05:55:09|3.3183
05:55:09|3.3183
05:55:10|3.3177
05:55:12|3.3177
05:55:13|3.3177
05:55:14|3.3177
05:55:15|3.3176
05:55:16|3.3174
05:55:17|3.3174
05:55:18|3.3173
05:55:19|3.3173
05:55:21|3.3173
05:55:22|3.3173
05:55:23|3.3174
05:55:24|3.3174
05:55:25|3.3171
05:55:26|3.3171
05:55:27|3.3175
05:55:28|3.3175
05:55:29|3.3175
05:55:30|3.3178
05:55:30|3.319
05:55:32|3.3193
05:55:32|3.3193
05:55:34|3.3189
05:55:35|3.3189
05:55:36|3.3195
05:55:37|3.3196
05:55:38|3.3196
05:55:40|3.3206
05:55:40|3.3206
05:55:41|3.3206
05:55:42|3.3214
05:55:43|3.3214
05:55:44|3.3213
05:55:45|3.3215
05:55:46|3.3216
05:55:47|3.3218
05:55:48|3.3219
05:55:49|3.3219
05:55:50|3.3219
05:55:52|3.3217
05:55:53|3.3217
05:55:53|3.3217
05:55:56|3.3217
05:55:56|3.3216
05:55:58|3.3216
05:55:59|3.3216
05:56:00|3.3216
05:56:01|3.3216
05:56:02|3.3216
05:56:03|3.3216
05:56:03|3.3216
05:56:05|3.3216
05:56:06|3.3215
05:56:08|3.3223
05:56:08|3.3223
05:56:09|3.321
05:56:10|3.321
05:56:12|3.321
05:56:13|3.321
05:56:15|3.3201
05:56:15|3.3207
05:56:16|3.3207
05:56:17|3.3215
05:56:19|3.3215
05:56:19|3.3215
05:56:21|3.3215
05:56:21|3.3215
05:56:23|3.3215
05:56:23|3.3218
05:56:25|3.3218
05:56:25|3.3218
05:56:27|3.3218
05:56:27|3.3218
05:56:28|3.3218
05:56:29|3.3223
05:56:30|3.3222
05:56:31|3.3222
05:56:32|3.3219
05:56:33|3.3218
05:56:34|3.3217
05:56:36|3.3217
05:56:36|3.3217
05:56:37|3.3217
05:56:38|3.3217
05:56:39|3.3217
05:56:40|3.3217
05:56:41|3.3217
05:56:42|3.3218
05:56:44|3.3217
05:56:45|3.3217
05:56:46|3.3217
05:56:47|3.3216
05:56:48|3.3216
05:56:49|3.3216
05:56:51|3.3216
05:56:52|3.3216
05:56:53|3.3209
05:56:54|3.3209
05:56:55|3.321
05:56:57|3.3211
05:56:59|3.3214
05:56:59|3.322
05:57:00|3.322
05:57:01|3.322
05:57:02|3.322
05:57:03|3.3218
05:57:04|3.3218
05:57:05|3.3197
05:57:06|3.3206
05:57:07|3.3199
05:57:08|3.3199
05:57:09|3.3199
05:57:10|3.3199
05:57:11|3.3199
05:57:12|3.32
05:57:13|3.32
05:57:14|3.3211
05:57:15|3.3211
05:57:16|3.3211
05:57:17|3.3204
05:57:18|3.3204
05:57:19|3.3199
05:57:20|3.3199
05:57:21|3.3199
05:57:23|3.3193
05:57:24|3.3193
05:57:25|3.3193
05:57:25|3.3193
05:57:27|3.3192
05:57:28|3.3192
05:57:28|3.3192
05:57:30|3.3192
05:57:31|3.3192
05:57:32|3.3192
05:57:33|3.3192
05:57:33|3.3192
05:57:34|3.3192
05:57:35|3.3192
05:57:37|3.3193
05:57:38|3.3193
05:57:39|3.3193
05:57:40|3.3193
05:57:41|3.3193
05:57:41|3.3193
05:57:43|3.3198
05:57:44|3.3198
05:57:45|3.3198
05:57:46|3.3198
05:57:48|3.3192
05:57:48|3.3186
05:57:49|3.3177
05:57:51|3.3177
05:57:53|3.317
05:57:54|3.3173
05:57:55|3.3173
05:57:57|3.3173
05:57:58|3.3179
05:57:59|3.3179
05:58:00|3.3179
05:58:01|3.3179
05:58:02|3.3179
05:58:03|3.3179
05:58:04|3.3179
05:58:06|3.3179
05:58:07|3.3178
05:58:07|3.3178
05:58:09|3.3186
05:58:10|3.3186
05:58:11|3.3186
05:58:12|3.3186
05:58:13|3.3186
05:58:14|3.3186
05:58:15|3.3197
05:58:16|3.3197
05:58:17|3.3197
05:58:18|3.3204
05:58:18|3.3204
05:58:20|3.3204
05:58:20|3.3204
05:58:22|3.3199
05:58:22|3.3192
05:58:24|3.3192
05:58:25|3.3192
05:58:26|3.3192
05:58:27|3.3192
05:58:28|3.3192
05:58:28|3.319
05:58:30|3.319
05:58:31|3.319
05:58:31|3.319
05:58:33|3.3193
05:58:34|3.3193
05:58:34|3.3193
05:58:35|3.3195
05:58:37|3.3195
05:58:38|3.3195
05:58:38|3.3195
05:58:40|3.3195
05:58:41|3.3195
05:58:41|3.3195
05:58:43|3.3192
05:58:43|3.3192
05:58:44|3.3192
05:58:46|3.3183
05:58:47|3.3183
05:58:47|3.3183
05:58:49|3.3183
05:58:50|3.3183
05:58:50|3.3183
05:58:52|3.3186
05:58:53|3.3187
05:58:55|3.3187
05:58:56|3.3191
05:58:57|3.3191
05:58:58|3.3191
05:59:00|3.3191
05:59:00|3.3191
05:59:01|3.3191
05:59:02|3.3192
05:59:04|3.3191
05:59:04|3.3191
05:59:06|3.3191
05:59:07|3.3188
05:59:08|3.3188
05:59:09|3.3188
05:59:09|3.3188
05:59:11|3.319
05:59:12|3.3194
05:59:13|3.3195
05:59:14|3.321
05:59:15|3.321
05:59:16|3.3197
05:59:17|3.3196
05:59:18|3.3196
05:59:19|3.3196
05:59:20|3.3196
05:59:21|3.3197
05:59:22|3.3197
05:59:23|3.3197
05:59:24|3.3197
05:59:25|3.3197
05:59:26|3.3197
05:59:27|3.3196
05:59:28|3.3196
05:59:29|3.3197
05:59:30|3.3197
05:59:31|3.3196
05:59:32|3.3192
05:59:34|3.3193
05:59:34|3.3192
05:59:35|3.3183
05:59:36|3.3182
05:59:38|3.3182
05:59:38|3.3183
05:59:39|3.3183
05:59:40|3.3183
05:59:41|3.3183
05:59:43|3.3182
05:59:44|3.3189
05:59:45|3.3192
05:59:45|3.3192
05:59:46|3.3192
05:59:47|3.3192
05:59:49|3.3196
05:59:49|3.3195
05:59:50|3.3195
05:59:52|3.3195
05:59:52|3.3194
05:59:54|3.3194
05:59:54|3.3194
05:59:56|3.3192
05:59:57|3.3192
05:59:58|3.3184
05:59:59|3.3184
06:00:00|3.3176
06:00:01|3.317
06:00:02|3.317
06:00:03|3.3171
06:00:04|3.3186
06:00:05|3.3186
06:00:07|3.3193
06:00:08|3.3192
06:00:09|3.3193
06:00:10|3.3193
06:00:11|3.3192
06:00:12|3.3192
06:00:13|3.3193
06:00:14|3.3193
06:00:15|3.3193
06:00:16|3.3193
06:00:17|3.3192
06:00:18|3.3193
06:00:19|3.3192
06:00:21|3.3187
06:00:22|3.3187
06:00:23|3.3186
06:00:24|3.3186
06:00:25|3.3186
06:00:26|3.3186
06:00:27|3.3202
06:00:28|3.3202
06:00:29|3.3202
06:00:30|3.3202
06:00:32|3.3202
06:00:32|3.3202
06:00:33|3.3189
06:00:34|3.3182
06:00:35|3.3182
06:00:36|3.3182
06:00:37|3.319
06:00:38|3.319
06:00:39|3.3185
06:00:40|3.3185
06:00:41|3.3185
06:00:42|3.3185
06:00:43|3.3185
06:00:44|3.3185
06:00:45|3.3185
06:00:46|3.3185
06:00:48|3.3185
06:00:48|3.3185
06:00:50|3.3174
06:00:51|3.3174
06:00:52|3.3188
06:00:53|3.3187
06:00:55|3.3189
06:00:55|3.3189
06:00:56|3.3192
06:00:57|3.3194
06:00:58|3.3199
06:00:59|3.3199
06:01:00|3.3199
06:01:01|3.3199
06:01:02|3.3199
06:01:03|3.3199
06:01:04|3.3199
06:01:05|3.32
06:01:06|3.32
06:01:07|3.32
06:01:08|3.3199
06:01:09|3.3199
06:01:11|3.3191
06:01:12|3.3191
06:01:13|3.3184
06:01:13|3.3184
06:01:15|3.3184
06:01:16|3.3183
06:01:17|3.3178
06:01:18|3.3181
06:01:19|3.3183
06:01:20|3.3183
06:01:21|3.3183
06:01:21|3.3183
06:01:23|3.3184
06:01:24|3.3184
06:01:25|3.318
06:01:26|3.318
06:01:27|3.318
06:01:28|3.3181
06:01:29|3.319
06:01:30|3.3194
06:01:31|3.3194
06:01:32|3.32
06:01:33|3.32
06:01:34|3.32
06:01:35|3.32
06:01:36|3.3199
06:01:37|3.3199
06:01:38|3.3183
06:01:39|3.3185
06:01:41|3.3189
06:01:42|3.3189
06:01:42|3.3189
06:01:43|3.3189
06:01:44|3.3191
06:01:45|3.3191
06:01:46|3.3191
06:01:47|3.3191
06:01:49|3.319
06:01:50|3.319
06:01:51|3.319
06:01:52|3.3211
06:01:53|3.3217
06:01:54|3.3215
06:01:56|3.3204
06:01:56|3.3201
06:01:58|3.3193
06:01:58|3.3185
06:02:00|3.3185
06:02:01|3.3185
06:02:02|3.3183
06:02:03|3.3183
06:02:04|3.3181
06:02:05|3.3181
06:02:07|3.3186
06:02:08|3.3187
06:02:10|3.3187
06:02:10|3.3185
06:02:11|3.3183
06:02:12|3.3181
06:02:13|3.3181
06:02:15|3.3181
06:02:16|3.3171
06:02:18|3.3171
06:02:18|3.3171
06:02:20|3.3171
06:02:21|3.3159
06:02:22|3.3159
06:02:23|3.3159
06:02:24|3.3159
06:02:25|3.3159
06:02:26|3.3159
06:02:27|3.3161
06:02:28|3.3161
06:02:29|3.3161
06:02:30|3.3161
06:02:31|3.3173
06:02:32|3.317
06:02:33|3.3172
06:02:34|3.3172
06:02:35|3.3168
06:02:36|3.3168
06:02:37|3.3168
06:02:38|3.3168
06:02:39|3.3168
06:02:40|3.3168
06:02:41|3.316
06:02:42|3.316
06:02:43|3.316
06:02:44|3.316
06:02:45|3.316
06:02:46|3.316
06:02:47|3.316
06:02:48|3.316
06:02:50|3.316
06:02:50|3.316
06:02:52|3.316
06:02:53|3.316
06:02:54|3.316
06:02:55|3.316
06:02:56|3.3155
06:02:56|3.3155
06:02:59|3.3155
06:02:59|3.316
06:03:00|3.316
06:03:02|3.3159
06:03:04|3.316
06:03:04|3.316
06:03:06|3.316
06:03:07|3.316
06:03:08|3.316
06:03:09|3.316
06:03:10|3.316
06:03:12|3.316
06:03:13|3.316
06:03:14|3.3159
06:03:14|3.3159
06:03:17|3.3159
06:03:18|3.3159
06:03:18|3.3159
06:03:19|3.316
06:03:20|3.3167
06:03:21|3.3164
06:03:22|3.3171
06:03:23|3.3171
06:03:25|3.3169
06:03:26|3.3185
06:03:27|3.3185
06:03:28|3.3185
06:03:29|3.3185
06:03:30|3.3185
06:03:31|3.3185
06:03:31|3.3185
06:03:33|3.3181
06:03:34|3.3181
06:03:35|3.3181
06:03:36|3.3181
06:03:37|3.318
06:03:38|3.317
06:03:38|3.3168
06:03:39|3.3168
06:03:41|3.3168
06:03:41|3.3168
06:03:43|3.3168
06:03:43|3.3168
06:03:45|3.3157
06:03:46|3.3154
06:03:46|3.3134
06:03:48|3.3137
06:03:49|3.3137
06:03:52|3.314
06:03:54|3.3149
06:03:55|3.3149
06:03:56|3.3149
06:03:57|3.3149
06:03:58|3.3149
06:03:59|3.3148
06:04:00|3.3159
06:04:01|3.3167
06:04:03|3.3167
06:04:04|3.3159
06:04:05|3.3159
06:04:06|3.3149
06:04:07|3.315
06:04:08|3.315
06:04:09|3.3145
06:04:10|3.3135
06:04:11|3.3142
06:04:12|3.3142
06:04:13|3.3141
06:04:14|3.3143
06:04:15|3.3142
06:04:16|3.3142
06:04:17|3.3142
06:04:18|3.3139
06:04:19|3.3139
06:04:20|3.3139
06:04:21|3.3149
06:04:22|3.3149
06:04:23|3.3154
06:04:24|3.3154
06:04:25|3.3154
06:04:26|3.3153
06:04:27|3.3153
06:04:28|3.3147
06:04:29|3.3135
06:04:30|3.3135
06:04:31|3.3135
06:04:32|3.3135
06:04:33|3.3135
06:04:35|3.3141
06:04:36|3.3141
06:04:36|3.3141
06:04:37|3.3134
06:04:39|3.3133
06:04:39|3.3131
06:04:41|3.3131
06:04:41|3.3125
06:04:42|3.3125
06:04:44|3.3125
06:04:44|3.3125
06:04:45|3.3134
06:04:47|3.3135
06:04:47|3.3135
06:04:48|3.3133
06:04:49|3.3128
06:04:50|3.3123
06:04:51|3.3136
06:04:53|3.3143
06:04:54|3.3143
06:04:55|3.3145
06:04:56|3.3146
06:04:57|3.3146
06:04:58|3.3146
06:04:59|3.3145
06:05:01|3.3145
06:05:02|3.3145
06:05:03|3.3146
06:05:04|3.3146
06:05:05|3.3126
06:05:06|3.3126
06:05:07|3.3126
06:05:09|3.3126
06:05:09|3.3129
06:05:11|3.3129
06:05:12|3.3129
06:05:13|3.3128
06:05:13|3.3129
06:05:14|3.3129
06:05:17|3.3138
06:05:17|3.3138
06:05:19|3.3138
06:05:19|3.3137
06:05:21|3.3135
06:05:21|3.3135
06:05:22|3.3135
06:05:24|3.313
06:05:24|3.313
06:05:25|3.3123
06:05:26|3.3122
06:05:27|3.3122
06:05:28|3.3122
06:05:29|3.3122
06:05:30|3.3127
06:05:31|3.3127
06:05:32|3.3127
06:05:33|3.3127
06:05:34|3.3127
06:05:35|3.3137
06:05:36|3.3131
06:05:37|3.3136
06:05:38|3.3136
06:05:39|3.3133
06:05:40|3.3123
06:05:41|3.312
06:05:42|3.312
06:05:44|3.3103
06:05:44|3.3093
06:05:45|3.3083
06:05:46|3.3087
06:05:48|3.3081
06:05:49|3.3081
06:05:50|3.3081
06:05:52|3.3106
06:05:52|3.3101
06:05:53|3.311
06:05:55|3.3088
06:05:57|3.3088
06:05:57|3.3068
06:05:58|3.306
06:05:59|3.3062
06:06:01|3.304
06:06:01|3.3046
06:06:03|3.3033
06:06:04|3.3024
06:06:05|3.3027
06:06:06|3.3027
06:06:07|3.3014
06:06:08|3.2987
06:06:09|3.2987
06:06:10|3.2993
06:06:12|3.3001
06:06:13|3.2992
06:06:14|3.2981
06:06:15|3.3017
06:06:16|3.3013
06:06:17|3.3025
06:06:18|3.298
06:06:19|3.3011
06:06:20|3.3
06:06:21|3.3003
06:06:22|3.3001
06:06:23|3.3009
06:06:24|3.302
06:06:26|3.3019
06:06:26|3.3019
06:06:28|3.3025
06:06:29|3.3025
06:06:30|3.3034
06:06:31|3.3029
06:06:31|3.3029
06:06:33|3.3029
06:06:34|3.3037
06:06:35|3.3038
06:06:36|3.3039
06:06:37|3.3047
06:06:38|3.3045
06:06:39|3.3042
06:06:40|3.3043
06:06:40|3.3043
06:06:42|3.3039
06:06:42|3.3038
06:06:44|3.3039
06:06:45|3.3039
06:06:46|3.3039
06:06:46|3.3039
06:06:47|3.3061
06:06:48|3.3043
06:06:49|3.3047
06:06:50|3.3051
06:06:52|3.3059
06:06:54|3.3058
06:06:56|3.3057
06:06:57|3.3058
06:06:57|3.3058
06:06:58|3.3058
06:07:00|3.3058
06:07:01|3.306
06:07:02|3.3063
06:07:03|3.3063
06:07:04|3.3066
06:07:05|3.3073
06:07:06|3.3072
06:07:07|3.3072
06:07:08|3.306
06:07:09|3.306
06:07:10|3.3062
06:07:11|3.3062
06:07:13|3.3062
06:07:14|3.3057
06:07:14|3.3057
06:07:16|3.3042
06:07:16|3.3049
06:07:17|3.3049
06:07:18|3.3049
06:07:19|3.3049
06:07:20|3.3049
06:07:21|3.3049
06:07:22|3.3049
06:07:24|3.305
06:07:24|3.305
06:07:26|3.305
06:07:26|3.305
06:07:27|3.305
06:07:28|3.305
06:07:30|3.305
06:07:30|3.305
06:07:31|3.305
06:07:33|3.305
06:07:35|3.3051
06:07:36|3.3041
06:07:36|3.3041
06:07:37|3.3041
06:07:38|3.3041
06:07:39|3.3041
06:07:40|3.3038
06:07:41|3.3038
06:07:42|3.3038
06:07:43|3.3038
06:07:45|3.3049
06:07:46|3.3049
06:07:47|3.3049
06:07:48|3.3049
06:07:48|3.305
06:07:50|3.305
06:07:50|3.3049
06:07:52|3.305
06:07:52|3.305
06:07:54|3.305
06:07:56|3.305
06:07:56|3.305
06:07:57|3.305
06:07:58|3.305
06:08:00|3.305
06:08:01|3.3066
06:08:02|3.3066
06:08:04|3.3066
06:08:05|3.3066
06:08:06|3.3066
06:08:06|3.3065
06:08:08|3.306
06:08:10|3.3056
06:08:10|3.3058
06:08:11|3.306
06:08:12|3.306
06:08:13|3.306
06:08:14|3.3056
06:08:15|3.3056
06:08:16|3.3056
06:08:17|3.3056
06:08:18|3.3056
06:08:19|3.3056
06:08:20|3.3056
06:08:21|3.3056
06:08:22|3.3056
06:08:23|3.3054
06:08:24|3.3054
06:08:25|3.3057
06:08:26|3.3057
06:08:27|3.3065
06:08:29|3.3066
06:08:30|3.3066
06:08:31|3.3059
06:08:31|3.3059
06:08:32|3.3059
06:08:34|3.3059
06:08:35|3.3056
06:08:36|3.3069
06:08:38|3.3069
06:08:38|3.3069
06:08:39|3.3069
06:08:40|3.3069
06:08:41|3.3064
06:08:42|3.3022
06:08:43|3.3022
06:08:44|3.3022
06:08:46|3.3021
06:08:46|3.3025
06:08:47|3.3025
06:08:49|3.3024
06:08:50|3.3024
06:08:51|3.3024
06:08:53|3.3024
06:08:53|3.3032
06:08:55|3.3031
06:08:57|3.3017
06:08:58|3.3017
06:08:59|3.3029
06:09:00|3.3027
06:09:02|3.3027
06:09:03|3.3023
06:09:05|3.3026
06:09:06|3.3026
06:09:07|3.3021
06:09:08|3.3021
06:09:09|3.3024
06:09:10|3.3018
06:09:11|3.3018
06:09:12|3.3019
06:09:14|3.3027
06:09:14|3.3027
06:09:15|3.3027
06:09:16|3.3027
06:09:17|3.3019
06:09:18|3.3022
06:09:19|3.3022
06:09:21|3.3022
06:09:22|3.3023
06:09:23|3.3023
06:09:24|3.3027
06:09:25|3.3027
06:09:26|3.3027
06:09:27|3.3045
06:09:28|3.3045
06:09:29|3.3046
06:09:30|3.3034
06:09:31|3.3034
06:09:31|3.3029
06:09:33|3.3022
06:09:34|3.3022
06:09:35|3.3022
06:09:36|3.3022
06:09:37|3.3022
06:09:38|3.3011
06:09:39|3.3012
06:09:40|3.3012
06:09:41|3.3012
06:09:42|3.3012
06:09:43|3.3016
06:09:43|3.3015
06:09:45|3.3029
06:09:46|3.3029
06:09:47|3.3029
06:09:48|3.303
06:09:49|3.303
06:09:50|3.303
06:09:51|3.303
06:09:52|3.303
06:09:53|3.303
06:09:54|3.303
06:09:55|3.303
06:09:57|3.303
06:09:58|3.3012
06:10:00|3.3012
06:10:01|3.3002
06:10:02|3.3002
06:10:04|3.3002
06:10:06|3.3002
06:10:06|3.3008
06:10:08|3.3009
06:10:09|3.3008
06:10:11|3.3009
06:10:11|3.3009
06:10:12|3.3009
06:10:13|3.3008
06:10:14|3.3008
06:10:15|3.3008
06:10:16|3.3008
06:10:17|3.301
06:10:18|3.301
06:10:19|3.3012
06:10:21|3.3007
06:10:22|3.3007
06:10:22|3.3007
06:10:24|3.3007
06:10:25|3.3005
06:10:26|3.3005
06:10:28|3.3001
06:10:28|3.3002
06:10:29|3.3002
06:10:30|3.3
06:10:31|3.3
06:10:32|3.2996
06:10:34|3.2988
06:10:35|3.2987
06:10:36|3.2987
06:10:37|3.3
06:10:38|3.3
06:10:39|3.2999
06:10:40|3.3002
06:10:41|3.2998
06:10:42|3.3002
06:10:43|3.3002
06:10:44|3.3002
06:10:45|3.3002
06:10:46|3.3002
06:10:47|3.2994
06:10:48|3.2994
06:10:49|3.2994
06:10:50|3.2994
06:10:51|3.2987
06:10:52|3.2987
06:10:53|3.298
06:10:54|3.298
06:10:56|3.298
06:10:57|3.2988
06:10:58|3.2988
06:10:58|3.299
06:10:59|3.299
06:11:00|3.299
06:11:02|3.299
06:11:03|3.299
06:11:04|3.299
06:11:06|3.2985
06:11:08|3.2978
06:11:08|3.2988
06:11:09|3.2988
06:11:11|3.3
06:11:11|3.3
06:11:12|3.2999
06:11:13|3.2999
06:11:14|3.2995
06:11:15|3.2998
06:11:17|3.2998
06:11:18|3.3004
06:11:19|3.3001
06:11:21|3.3004
06:11:21|3.3004
06:11:22|3.3007
06:11:23|3.3014
06:11:24|3.3023
06:11:25|3.303
06:11:26|3.305
06:11:27|3.3058
06:11:28|3.3052
06:11:29|3.305
06:11:30|3.3036
06:11:31|3.3044
06:11:32|3.305
06:11:33|3.305
06:11:35|3.3045
06:11:35|3.3045
06:11:36|3.3042
06:11:37|3.3042
06:11:38|3.3042
06:11:39|3.3038
06:11:40|3.3038
06:11:41|3.3035
06:11:42|3.3036
06:11:43|3.3036
06:11:45|3.3036
06:11:45|3.3033
06:11:47|3.3032
06:11:48|3.3032
06:11:49|3.3032
06:11:50|3.3024
06:11:51|3.3024
06:11:52|3.3024
06:11:52|3.3024
06:11:54|3.3022
06:11:55|3.3022
06:11:55|3.3022
06:11:57|3.3022
06:11:59|3.2993
06:12:00|3.2993
06:12:01|3.2993
06:12:03|3.2998
06:12:04|3.3003
06:12:05|3.301
06:12:07|3.3
06:12:08|3.3
06:12:09|3.3
06:12:10|3.2998
06:12:12|3.2998
06:12:12|3.3007
06:12:13|3.3007
06:12:14|3.3015
06:12:15|3.3015
06:12:16|3.3015
06:12:17|3.3015
06:12:18|3.3011
06:12:19|3.3012
06:12:20|3.3019
06:12:22|3.3011
06:12:23|3.3015
06:12:24|3.3025
06:12:25|3.3033
06:12:27|3.3025
06:12:27|3.3023
06:12:28|3.3023
06:12:29|3.3023
06:12:30|3.3023
06:12:32|3.3031
06:12:33|3.3033
06:12:34|3.3037
06:12:35|3.3037
06:12:36|3.3037
06:12:37|3.3042
06:12:38|3.3042
06:12:39|3.3042
06:12:40|3.3042
06:12:41|3.3052
06:12:42|3.3052
06:12:43|3.3052
06:12:44|3.3052
06:12:45|3.3057
06:12:46|3.3059
06:12:47|3.3059
06:12:48|3.3059
06:12:49|3.3059
06:12:51|3.3058
06:12:52|3.3058
06:12:52|3.3059
06:12:53|3.3059
06:12:55|3.306
06:12:55|3.306
06:12:56|3.306
06:12:57|3.3062
06:12:59|3.3051
06:13:01|3.3034
06:13:02|3.3034
06:13:02|3.3049
06:13:04|3.3032
06:13:05|3.3032
06:13:06|3.3032
06:13:08|3.3032
06:13:08|3.3032
06:13:10|3.3032
06:13:11|3.3032
06:13:12|3.3032
06:13:13|3.3032
06:13:14|3.3034
06:13:15|3.3029
06:13:16|3.3029
06:13:17|3.3029
06:13:18|3.3029
06:13:19|3.3029
06:13:20|3.3029
06:13:22|3.303
06:13:23|3.303
06:13:24|3.303
06:13:25|3.303
06:13:26|3.303
06:13:27|3.303
06:13:29|3.3025
06:13:29|3.3025
06:13:30|3.3025
06:13:31|3.3025
06:13:32|3.3025
06:13:33|3.3028
06:13:34|3.3028
06:13:35|3.3028
06:13:36|3.3031
06:13:37|3.3031
06:13:38|3.3028
06:13:39|3.3028
06:13:40|3.3025
06:13:41|3.3025
06:13:42|3.3025
06:13:43|3.3017
06:13:45|3.3017
06:13:45|3.3017
06:13:47|3.3017
06:13:47|3.302
06:13:48|3.3021
06:13:49|3.3021
06:13:50|3.3021
06:13:51|3.301
06:13:52|3.301
06:13:53|3.3011
06:13:54|3.3004
06:13:55|3.3003
06:13:56|3.2998
06:13:57|3.2997
06:13:58|3.2997
06:13:59|3.2998
06:14:01|3.2998
06:14:02|3.2997
06:14:02|3.2997
06:14:04|3.2997
06:14:06|3.3002
06:14:06|3.3002
06:14:08|3.3002
06:14:08|3.3002
06:14:10|3.3
06:14:11|3.3
06:14:12|3.3
06:14:13|3.3
06:14:14|3.3
06:14:15|3.3
06:14:16|3.3002
06:14:17|3.3002
06:14:18|3.3
06:14:19|3.3
06:14:20|3.3
06:14:21|3.3
06:14:22|3.3
06:14:23|3.3
06:14:24|3.3
06:14:25|3.3
06:14:26|3.3003
06:14:27|3.3003
06:14:28|3.3003
06:14:29|3.3003
06:14:30|3.3003
06:14:31|3.3003
06:14:32|3.3009
06:14:33|3.3009
06:14:34|3.3011
06:14:35|3.3016
06:14:36|3.3016
06:14:37|3.3015
06:14:38|3.3015
06:14:39|3.3015
06:14:40|3.3015
06:14:41|3.3015
06:14:42|3.3015
06:14:43|3.3015
06:14:45|3.3015
06:14:45|3.3015
06:14:47|3.303
06:14:47|3.3029
06:14:48|3.3029
06:14:50|3.3029
06:14:51|3.3025
06:14:52|3.3025
06:14:53|3.3025
06:14:54|3.3025
06:14:55|3.3025
06:14:56|3.3025
06:14:58|3.3025
06:14:59|3.3025
06:15:00|3.3025
06:15:01|3.3025
06:15:03|3.3025
06:15:04|3.3025
06:15:05|3.3029
06:15:06|3.3029
06:15:07|3.3029
06:15:08|3.3029
06:15:10|3.3033
06:15:11|3.3033
06:15:12|3.3036
06:15:13|3.304
06:15:13|3.3036
06:15:15|3.3035
06:15:16|3.3035
06:15:16|3.3044
06:15:18|3.3047
06:15:19|3.3047
06:15:20|3.3055
06:15:21|3.3051
06:15:22|3.3054
06:15:24|3.3054
06:15:24|3.3054
06:15:25|3.3054
06:15:26|3.3054
06:15:27|3.3054
06:15:29|3.3054
06:15:31|3.3054
06:15:31|3.3054
06:15:32|3.3054
06:15:33|3.3054
06:15:34|3.3054
06:15:35|3.3054
06:15:36|3.3058
06:15:37|3.3056
06:15:38|3.3057
06:15:40|3.3049
06:15:40|3.3049
06:15:42|3.3049
06:15:42|3.3049
06:15:43|3.3049
06:15:44|3.3049
06:15:45|3.3049
06:15:47|3.3045
06:15:48|3.3044
06:15:48|3.3045
06:15:49|3.3045
06:15:50|3.3045
06:15:52|3.3045
06:15:52|3.3045
06:15:53|3.3045
06:15:54|3.3046
06:15:55|3.3046
06:15:56|3.3045
06:15:57|3.3045
06:15:58|3.3045
06:16:00|3.3045
06:16:00|3.3045
06:16:03|3.3045
06:16:03|3.3045
06:16:04|3.3045
06:16:06|3.3045
06:16:06|3.3045
06:16:09|3.3046
06:16:09|3.3046
06:16:10|3.3046
06:16:11|3.3056
06:16:12|3.3056
06:16:13|3.3051
06:16:14|3.3052
06:16:15|3.3052
06:16:16|3.3056
06:16:17|3.3055
06:16:18|3.3055
06:16:19|3.3056
06:16:20|3.3056
06:16:21|3.3056
06:16:22|3.3056
06:16:23|3.3056
06:16:24|3.3055
06:16:25|3.3047
06:16:26|3.3047
06:16:27|3.3045
06:16:29|3.3041
06:16:30|3.3042
06:16:31|3.3045
06:16:32|3.3045
06:16:33|3.3045
06:16:33|3.3045
06:16:35|3.3042
06:16:36|3.3043
06:16:37|3.3042
06:16:38|3.3045
06:16:39|3.3045
06:16:41|3.3045
06:16:41|3.3045
06:16:43|3.305
06:16:43|3.3062
06:16:45|3.3062
06:16:46|3.3065
06:16:46|3.3065
06:16:47|3.3062
06:16:48|3.3064
06:16:49|3.3064
06:16:50|3.3064
06:16:51|3.3062
06:16:52|3.3062
06:16:53|3.3062
06:16:55|3.3062
06:16:55|3.3062
06:16:57|3.3062
06:16:58|3.3062
06:16:59|3.3065
06:17:00|3.3065
06:17:01|3.307
06:17:03|3.3073
06:17:04|3.3073
06:17:05|3.3072
06:17:07|3.3068
06:17:08|3.3067
06:17:09|3.3067
06:17:10|3.3067
06:17:11|3.3068
06:17:12|3.3068
06:17:13|3.3068
06:17:15|3.3068
06:17:15|3.3069
06:17:17|3.3077
06:17:19|3.3077
06:17:19|3.3077
06:17:20|3.3077
06:17:21|3.3077
06:17:22|3.3075
06:17:23|3.3075
06:17:24|3.3075
06:17:25|3.3075
06:17:26|3.3075
06:17:27|3.3075
06:17:28|3.3063
06:17:29|3.3063
06:17:30|3.3063
06:17:31|3.3063
06:17:32|3.3063
06:17:34|3.3063
06:17:35|3.3063
06:17:36|3.3063
06:17:37|3.3066
06:17:38|3.3069
06:17:38|3.3069
06:17:40|3.3069
06:17:41|3.3068
06:17:42|3.3068
06:17:43|3.3068
06:17:44|3.3068
06:17:45|3.3069
06:17:45|3.3069
06:17:46|3.3072
06:17:48|3.3072
06:17:49|3.3077
06:17:50|3.3081
06:17:51|3.3081
06:17:52|3.3081
06:17:53|3.3081
06:17:55|3.3081
06:17:56|3.3081
06:17:57|3.3081
06:17:57|3.3081
06:17:58|3.3081
06:17:59|3.3081
06:18:01|3.3081
06:18:01|3.3081
06:18:02|3.3096
06:18:04|3.3104
06:18:05|3.3107
06:18:06|3.3107
06:18:08|3.3107
06:18:09|3.3098
06:18:10|3.3099
06:18:11|3.3099
06:18:12|3.3096
06:18:13|3.3097
06:18:14|3.3101
06:18:15|3.3103
06:18:16|3.3103
06:18:17|3.3109
06:18:18|3.3109
06:18:19|3.3102
06:18:20|3.3099
06:18:21|3.3099
06:18:22|3.3099
06:18:23|3.3097
06:18:25|3.3097
06:18:26|3.3099
06:18:27|3.3103
06:18:27|3.3111
06:18:29|3.3111
06:18:30|3.3116
06:18:30|3.3112
06:18:31|3.3102
06:18:32|3.3102
06:18:33|3.3112
06:18:34|3.3103
06:18:36|3.3101
06:18:37|3.3101
06:18:38|3.3101
06:18:38|3.3101
06:18:40|3.3101
06:18:41|3.3101
06:18:41|3.3101
06:18:42|3.3106
06:18:43|3.3106
06:18:44|3.3113
06:18:45|3.3113
06:18:47|3.3113
06:18:47|3.3113
06:18:48|3.3113
06:18:51|3.3106
06:18:51|3.3113
06:18:52|3.3113
06:18:53|3.3123
06:18:54|3.3125
06:18:55|3.3125
06:18:56|3.3127
06:18:57|3.3127
06:18:58|3.3127
06:18:59|3.313
06:19:00|3.3129
06:19:01|3.313
06:19:02|3.313
06:19:03|3.313
06:19:05|3.3134
06:19:06|3.3135
06:19:07|3.3135
06:19:08|3.3135
06:19:09|3.3135
06:19:10|3.3135
06:19:12|3.3136
06:19:12|3.3136
06:19:13|3.3136
06:19:14|3.3136
06:19:16|3.3135
06:19:17|3.3135
06:19:18|3.3135
06:19:18|3.3136
06:19:19|3.3136
06:19:21|3.3136
06:19:22|3.3135
06:19:23|3.3136
06:19:24|3.3136
06:19:25|3.3138
06:19:26|3.3138
06:19:28|3.3141
06:19:28|3.3141
06:19:30|3.3141
06:19:31|3.3141
06:19:32|3.3141
06:19:33|3.3141
06:19:34|3.3141
06:19:35|3.3141
06:19:36|3.3141
06:19:37|3.3141
06:19:38|3.3141
06:19:39|3.3145
06:19:40|3.3145
06:19:41|3.3145
06:19:42|3.3144
06:19:43|3.3144
06:19:44|3.3146
06:19:45|3.3146
06:19:46|3.3146
06:19:47|3.3147
06:19:48|3.3146
06:19:50|3.3145
06:19:51|3.3156
06:19:52|3.3156
06:19:53|3.3156
06:19:55|3.3156
06:19:55|3.3149
06:19:56|3.3149
06:19:57|3.3149
06:19:58|3.3149
06:19:59|3.3149
06:20:01|3.3151
06:20:01|3.315
06:20:03|3.315
06:20:04|3.315
06:20:05|3.315
06:20:06|3.3151
06:20:08|3.3154
06:20:09|3.3134
06:20:10|3.3134
06:20:11|3.3134
06:20:12|3.3134
06:20:14|3.3141
06:20:15|3.314
06:20:16|3.314
06:20:17|3.3134
06:20:19|3.3135
06:20:19|3.3135
06:20:20|3.3134
06:20:21|3.3135
06:20:23|3.3135
06:20:24|3.3135
06:20:25|3.3134
06:20:26|3.3123
06:20:27|3.3129
06:20:28|3.3129
06:20:29|3.3129
06:20:30|3.3141
06:20:31|3.3141
06:20:32|3.3141
06:20:33|3.3141
06:20:34|3.3141
06:20:35|3.3141
06:20:36|3.3141
06:20:37|3.3141
06:20:38|3.3144
06:20:39|3.3144
06:20:40|3.3143
06:20:41|3.3143
06:20:42|3.3143
06:20:43|3.3134
06:20:44|3.3134
06:20:45|3.3134
06:20:46|3.3134
06:20:47|3.3135
06:20:48|3.3135
06:20:49|3.3135
06:20:50|3.3135
06:20:51|3.3143
06:20:53|3.3147
06:20:54|3.3147
06:20:55|3.3147
06:20:56|3.3147
06:20:57|3.3147
06:20:57|3.3151
06:20:59|3.3151
06:20:59|3.3151
06:21:01|3.3147
06:21:01|3.3147
06:21:03|3.3147
06:21:04|3.3147
06:21:05|3.3147
06:21:06|3.3147
06:21:08|3.3146
06:21:08|3.3146
06:21:09|3.3146
06:21:10|3.3142
06:21:12|3.3142
06:21:14|3.3142
06:21:14|3.3142
06:21:16|3.3142
06:21:17|3.3148
06:21:18|3.3148
06:21:19|3.3148
06:21:20|3.3148
06:21:21|3.3148
06:21:22|3.3148
06:21:23|3.3148
06:21:24|3.3155
06:21:25|3.3155
06:21:26|3.3155
06:21:27|3.3155
06:21:28|3.3155
06:21:29|3.3155
06:21:30|3.3156
06:21:31|3.3162
06:21:32|3.3162
06:21:33|3.3162
06:21:34|3.3162
06:21:35|3.3162
06:21:36|3.3169
06:21:37|3.3169
06:21:38|3.317
06:21:39|3.317
06:21:40|3.317
06:21:41|3.317
06:21:43|3.317
06:21:43|3.317
06:21:44|3.317
06:21:45|3.3169
06:21:47|3.3169
06:21:47|3.3166
06:21:49|3.3163
06:21:50|3.3163
06:21:51|3.3163
06:21:52|3.317
06:21:53|3.3169
06:21:54|3.317
06:21:55|3.317
06:21:56|3.3169
06:21:57|3.317
06:21:58|3.317
06:22:00|3.317
06:22:00|3.317
06:22:01|3.317
06:22:02|3.3162
06:22:04|3.3163
06:22:04|3.3165
06:22:05|3.316
06:22:06|3.316
06:22:08|3.316
06:22:09|3.3157
06:22:10|3.3157
06:22:12|3.3158
06:22:13|3.3158
06:22:13|3.3163
06:22:16|3.317
06:22:17|3.317
06:22:17|3.317
06:22:18|3.317
06:22:19|3.317
06:22:20|3.3173
06:22:21|3.3173
06:22:22|3.3173
06:22:23|3.3173
06:22:24|3.317
06:22:26|3.3173
06:22:27|3.3173
06:22:28|3.3171
06:22:29|3.3175
06:22:29|3.3175
06:22:31|3.3175
06:22:32|3.3175
06:22:32|3.3175
06:22:34|3.3186
06:22:35|3.3186
06:22:36|3.3186
06:22:36|3.3186
06:22:38|3.3186
06:22:39|3.3192
06:22:39|3.3192
06:22:41|3.3191
06:22:42|3.3196
06:22:42|3.3196
06:22:43|3.3202
06:22:46|3.3207
06:22:46|3.3207
06:22:48|3.322
06:22:48|3.3227
06:22:49|3.322
06:22:51|3.3229
06:22:51|3.3232
06:22:53|3.3215
06:22:53|3.321
06:22:54|3.3209
06:22:55|3.3206
06:22:56|3.3202
06:22:58|3.3202
06:22:58|3.3202
06:22:59|3.3202
06:23:00|3.3202
06:23:01|3.3223
06:23:02|3.3223
06:23:03|3.3223
06:23:04|3.3223
06:23:06|3.3224
06:23:07|3.3224
06:23:07|3.3224
06:23:09|3.3224
06:23:11|3.3227
06:23:12|3.3227
06:23:14|3.3227
06:23:15|3.3227
06:23:17|3.3227
06:23:17|3.3227
06:23:19|3.3291
06:23:21|3.3282
06:23:21|3.3282
06:23:22|3.3279
06:23:23|3.3275
06:23:24|3.3285
06:23:25|3.3291
06:23:26|3.329
06:23:27|3.329
06:23:28|3.329
06:23:29|3.3289
06:23:30|3.3289
06:23:31|3.3289
06:23:33|3.3289
06:23:33|3.3291
06:23:34|3.329
06:23:35|3.329
06:23:36|3.33
06:23:37|3.3307
06:23:38|3.3307
06:23:39|3.3299
06:23:40|3.3299
06:23:41|3.3295
06:23:42|3.3298
06:23:44|3.3296
06:23:45|3.3296
06:23:46|3.3295
06:23:47|3.3296
06:23:48|3.3296
06:23:49|3.3295
06:23:50|3.3301
06:23:51|3.3304
06:23:52|3.3303
06:23:53|3.3296
06:23:54|3.3294
06:23:55|3.3294
06:23:56|3.3294
06:23:57|3.3295
06:23:58|3.33
06:23:59|3.33
06:24:01|3.3304
06:24:02|3.3304
06:24:02|3.3304
06:24:03|3.3304
06:24:04|3.3304
06:24:05|3.3291
06:24:07|3.3292
06:24:08|3.3292
06:24:08|3.3292
06:24:10|3.3292
06:24:12|3.33
06:24:13|3.33
06:24:13|3.3319
06:24:15|3.3331
06:24:16|3.331
06:24:18|3.3329
06:24:19|3.3318
06:24:19|3.3318
06:24:21|3.3322
06:24:22|3.3322
06:24:23|3.3326
06:24:24|3.3331
06:24:25|3.3331
06:24:26|3.3318
06:24:27|3.3326
06:24:28|3.3326
06:24:29|3.3329
06:24:30|3.3327
06:24:31|3.3324
06:24:32|3.3324
06:24:33|3.3324
06:24:34|3.3335
06:24:35|3.3329
06:24:36|3.3329
06:24:37|3.3329
06:24:38|3.3329
06:24:39|3.3329
06:24:40|3.3329
06:24:41|3.3329
06:24:42|3.3329
06:24:43|3.3329
06:24:44|3.3328
06:24:45|3.3328
06:24:46|3.3328
06:24:47|3.3328
06:24:48|3.3332
06:24:49|3.3332
06:24:50|3.3332
06:24:51|3.334
06:24:52|3.334
06:24:53|3.334
06:24:54|3.334
06:24:55|3.3332
06:24:56|3.3333
06:24:57|3.3333
06:24:58|3.3334
06:24:59|3.334
06:25:00|3.334
06:25:01|3.3334
06:25:02|3.3333
06:25:03|3.3333
06:25:04|3.3334
06:25:05|3.3334
06:25:06|3.3334
06:25:07|3.3334
06:25:08|3.3333
06:25:09|3.3343
06:25:11|3.3343
06:25:13|3.3343
06:25:13|3.3343
06:25:15|3.3346
06:25:17|3.3349
06:25:17|3.3349
06:25:19|3.335
06:25:20|3.3357
06:25:21|3.3358
06:25:23|3.3364
06:25:23|3.3364
06:25:24|3.3372
06:25:25|3.337
06:25:27|3.337
06:25:27|3.3363
06:25:28|3.3365
06:25:30|3.3365
06:25:31|3.3364
06:25:32|3.337
06:25:33|3.337
06:25:34|3.337
06:25:35|3.3362
06:25:36|3.3363
06:25:37|3.3363
06:25:38|3.3363
06:25:39|3.3359
06:25:40|3.3359
06:25:41|3.3354
06:25:42|3.3354
06:25:44|3.3354
06:25:44|3.3349
06:25:46|3.3335
06:25:46|3.3335
06:25:48|3.3335
06:25:48|3.3342
06:25:49|3.3342
06:25:50|3.3342
06:25:51|3.334
06:25:52|3.334
06:25:55|3.3339
06:25:55|3.3339
06:25:56|3.3342
06:25:57|3.3342
06:25:59|3.3342
06:26:00|3.3342
06:26:01|3.3342
06:26:02|3.3342
06:26:03|3.3342
06:26:04|3.3342
06:26:05|3.3339
06:26:06|3.3339
06:26:07|3.3333
06:26:08|3.3331
06:26:09|3.3331
06:26:10|3.3333
06:26:11|3.334
06:26:13|3.3319
06:26:14|3.3316
06:26:16|3.3316
06:26:16|3.3305
06:26:17|3.3309
06:26:19|3.3322
06:26:21|3.3322
06:26:22|3.3322
06:26:23|3.3322
06:26:24|3.3322
06:26:26|3.3323
06:26:27|3.3336
06:26:28|3.3325
06:26:29|3.332
06:26:30|3.3324
06:26:31|3.3324
06:26:31|3.3324
06:26:32|3.3324
06:26:33|3.3325
06:26:35|3.3327
06:26:36|3.3327
06:26:37|3.3328
06:26:39|3.3329
06:26:39|3.3329
06:26:40|3.3329
06:26:41|3.3329
06:26:43|3.3329
06:26:44|3.3329
06:26:45|3.3329
06:26:45|3.3329
06:26:46|3.3329
06:26:48|3.3333
06:26:48|3.3334
06:26:50|3.3334
06:26:51|3.3334
06:26:51|3.3334
06:26:53|3.333
06:26:53|3.333
06:26:55|3.3333
06:26:57|3.3334
06:26:58|3.3345
06:26:58|3.3345
06:27:00|3.3344
06:27:01|3.334
06:27:03|3.3345
06:27:03|3.3359
06:27:04|3.3359
06:27:05|3.3359
06:27:06|3.3359
06:27:07|3.3359
06:27:09|3.3359
06:27:09|3.3359
06:27:10|3.3351
06:27:11|3.3351
06:27:13|3.3346
06:27:15|3.3337
06:27:16|3.3347
06:27:18|3.3351
06:27:19|3.3351
06:27:20|3.3351
06:27:21|3.3366
06:27:23|3.3366
06:27:23|3.3366
06:27:25|3.3366
06:27:25|3.3366
06:27:26|3.3355
06:27:27|3.3347
06:27:29|3.3366
06:27:30|3.3366
06:27:31|3.3356
06:27:32|3.3356
06:27:33|3.3335
06:27:34|3.3337
06:27:35|3.3337
06:27:36|3.3337
06:27:37|3.3336
06:27:38|3.3351
06:27:39|3.3366
06:27:40|3.3366
06:27:41|3.3366
06:27:42|3.3366
06:27:43|3.3359
06:27:44|3.3351
06:27:45|3.3351
06:27:47|3.3348
06:27:48|3.3348
06:27:49|3.3348
06:27:50|3.3346
06:27:50|3.3345
06:27:52|3.3345
06:27:53|3.3345
06:27:54|3.3345
06:27:54|3.3343
06:27:56|3.3345
06:27:56|3.3346
06:27:58|3.3359
06:27:58|3.3365
06:28:00|3.3365
06:28:01|3.3365
06:28:02|3.3359
06:28:03|3.3358
06:28:04|3.3358
06:28:04|3.3358
06:28:06|3.3358
06:28:07|3.3346
06:28:08|3.3349
06:28:10|3.3349
06:28:10|3.3349
06:28:11|3.3346
06:28:12|3.3346
06:28:13|3.3346
06:28:15|3.3347
06:28:16|3.3347
06:28:18|3.3345
06:28:18|3.3345
06:28:19|3.3345
06:28:20|3.3338
06:28:22|3.3338
06:28:23|3.3342
06:28:24|3.3346
06:28:25|3.3359
06:28:26|3.3364
06:28:27|3.3364
06:28:28|3.3364
06:28:29|3.3364
06:28:30|3.336
06:28:31|3.3353
06:28:33|3.3354
06:28:34|3.3354
06:28:34|3.3354
06:28:36|3.3354
06:28:36|3.3354
06:28:38|3.3354
06:28:39|3.3353
06:28:40|3.3342
06:28:41|3.3344
06:28:42|3.3344
06:28:43|3.3353
06:28:44|3.3353
06:28:45|3.3353
06:28:46|3.3354
06:28:47|3.3358
06:28:48|3.3353
06:28:49|3.3353
06:28:50|3.336
06:28:51|3.3365
06:28:52|3.3364
06:28:53|3.3365
06:28:54|3.3365
06:28:55|3.3374
06:28:56|3.3375
06:28:57|3.3368
06:28:58|3.3377
06:28:59|3.3377
06:29:00|3.3366
06:29:01|3.3366
06:29:02|3.3366
06:29:04|3.3375
06:29:05|3.3375
06:29:06|3.3375
06:29:06|3.3378
06:29:07|3.337
06:29:08|3.337
06:29:09|3.3382
06:29:10|3.3382
06:29:12|3.3382
06:29:13|3.3382
06:29:14|3.3382
06:29:16|3.3382
06:29:18|3.3374
06:29:19|3.3374
06:29:19|3.3366
06:29:21|3.3366
06:29:23|3.3366
06:29:24|3.3361
06:29:26|3.336
06:29:28|3.3362
06:29:29|3.3353
06:29:30|3.3356
06:29:31|3.3356
06:29:32|3.3358
06:29:33|3.3358
06:29:35|3.3361
06:29:35|3.3358
06:29:36|3.3358
06:29:37|3.3356
06:29:39|3.3356
06:29:39|3.3356
06:29:40|3.3356
06:29:42|3.3356
06:29:43|3.3366
06:29:44|3.3366
06:29:44|3.3366
06:29:45|3.3366
06:29:46|3.3366
06:29:47|3.3364
06:29:49|3.3364
06:29:49|3.3372
06:29:50|3.3372
06:29:51|3.3372
06:29:53|3.3362
06:29:53|3.3362
06:29:54|3.3363
06:29:56|3.3363
06:29:57|3.3363
06:29:57|3.3363
06:29:58|3.3363
06:29:59|3.3364
06:30:01|3.3365
06:30:02|3.3366
06:30:03|3.3382
06:30:04|3.3382
06:30:05|3.3382
06:30:07|3.3382
06:30:08|3.3389
06:30:09|3.3389
06:30:10|3.3384
06:30:11|3.3384
06:30:12|3.3384
06:30:13|3.3384
06:30:14|3.3384
06:30:15|3.3389
06:30:17|3.3369
06:30:18|3.3369
06:30:19|3.3381
06:30:20|3.3384
06:30:21|3.3388
06:30:22|3.3395
06:30:24|3.3395
06:30:25|3.3394
06:30:27|3.3394
06:30:27|3.3394
06:30:28|3.3397
06:30:30|3.3398
06:30:31|3.3398
06:30:31|3.3398
06:30:33|3.3399
06:30:33|3.3399
06:30:35|3.3403
06:30:36|3.3403
06:30:37|3.3397
06:30:38|3.3398
06:30:39|3.3397
06:30:39|3.3401
06:30:41|3.34
06:30:41|3.34
06:30:43|3.34
06:30:43|3.3393
06:30:44|3.3394
06:30:46|3.3394
06:30:47|3.3387
06:30:47|3.3392
06:30:48|3.3392
06:30:49|3.3393
06:30:50|3.3397
06:30:51|3.3399
06:30:53|3.34
06:30:53|3.3401
06:30:55|3.3401
06:30:56|3.3401
06:30:57|3.3401
06:30:58|3.3401
06:30:59|3.3401
06:31:00|3.3401
06:31:01|3.3401
06:31:02|3.3401
06:31:04|3.3401
06:31:06|3.3401
06:31:06|3.34
06:31:07|3.3401
06:31:09|3.34
06:31:10|3.34
06:31:11|3.34
06:31:12|3.3399
06:31:13|3.3392
06:31:14|3.3393
06:31:15|3.3393
06:31:15|3.3393
06:31:18|3.3398
06:31:19|3.34
06:31:21|3.34
06:31:22|3.34
06:31:23|3.3399
06:31:25|3.3399
06:31:26|3.3399
06:31:27|3.3399
06:31:29|3.3399
06:31:29|3.3399
06:31:31|3.3399
06:31:32|3.3399
06:31:33|3.34
06:31:34|3.34
06:31:35|3.34
06:31:36|3.34
06:31:36|3.34
06:31:38|3.3401
06:31:39|3.3401
06:31:41|3.3401
06:31:41|3.3401
06:31:42|3.3401
06:31:43|3.3401
06:31:44|3.3401
06:31:45|3.3401
06:31:46|3.3401
06:31:47|3.3401
06:31:48|3.3401
06:31:49|3.3398
06:31:50|3.3401
06:31:51|3.3401
06:31:52|3.3401
06:31:53|3.3401
06:31:54|3.3407
06:31:55|3.341
06:31:56|3.3412
06:31:57|3.3412
06:31:58|3.3412
06:31:59|3.3419
06:32:00|3.3419
06:32:01|3.3419
06:32:02|3.3419
06:32:03|3.3419
06:32:04|3.3419
06:32:05|3.3415
06:32:06|3.3415
06:32:07|3.3415
06:32:08|3.342
06:32:09|3.342
06:32:10|3.3417
06:32:11|3.3429
06:32:12|3.3429
06:32:13|3.3434
06:32:14|3.3432
06:32:15|3.3432
06:32:17|3.3423
06:32:18|3.3423
06:32:19|3.3416
06:32:21|3.3418
06:32:22|3.3416
06:32:23|3.3419
06:32:24|3.3419
06:32:26|3.3424
06:32:27|3.3411
06:32:28|3.34
06:32:29|3.34
06:32:31|3.34
06:32:31|3.34
06:32:32|3.34
06:32:33|3.3406
06:32:36|3.3413
06:32:36|3.3413
06:32:38|3.3419
06:32:38|3.3419
06:32:40|3.3411
06:32:40|3.341
06:32:42|3.341
06:32:42|3.3415
06:32:45|3.3405
06:32:46|3.3405
06:32:47|3.3407
06:32:47|3.3413
06:32:49|3.3407
06:32:49|3.3407
06:32:51|3.3411
06:32:51|3.3409
06:32:52|3.3411
06:32:54|3.3415
06:32:55|3.3416
06:32:55|3.3416
06:32:56|3.3416
06:32:57|3.3419
06:32:58|3.3426
06:33:00|3.342
06:33:00|3.3417
06:33:01|3.3417
06:33:02|3.3415
06:33:04|3.3415
06:33:04|3.3415
06:33:05|3.3407
06:33:07|3.34
06:33:07|3.3393
06:33:09|3.3393
06:33:09|3.3401
06:33:11|3.3397
06:33:11|3.3397
06:33:12|3.3387
06:33:13|3.3387
06:33:14|3.3375
06:33:15|3.3381
06:33:17|3.3381
06:33:17|3.3374
06:33:18|3.3374
06:33:21|3.3353
06:33:21|3.3353
06:33:22|3.3353
06:33:23|3.3362
06:33:24|3.3362
06:33:26|3.3356
06:33:28|3.3356
06:33:29|3.3355
06:33:30|3.3355
06:33:30|3.3365
06:33:32|3.3371
06:33:33|3.3371
06:33:34|3.3363
06:33:35|3.3363
06:33:35|3.3363
06:33:37|3.3357
06:33:38|3.3357
06:33:39|3.3357
06:33:40|3.3366
06:33:40|3.337
06:33:41|3.3363
06:33:43|3.3363
06:33:44|3.3354
06:33:45|3.3354
06:33:46|3.3354
06:33:47|3.3354
06:33:48|3.3354
06:33:49|3.3354
06:33:49|3.3354
06:33:50|3.3368
06:33:53|3.3364
06:33:53|3.3364
06:33:54|3.3368
06:33:55|3.3368
06:33:56|3.3368
06:33:57|3.3368
06:33:58|3.3368
06:34:00|3.3366
06:34:02|3.3367
06:34:02|3.3367
06:34:04|3.3367
06:34:04|3.3367
06:34:05|3.3367
06:34:06|3.3369
06:34:07|3.3369
06:34:09|3.3363
06:34:10|3.3363
06:34:11|3.3364
06:34:12|3.3364
06:34:14|3.3367
06:34:14|3.3375
06:34:15|3.3375
06:34:17|3.3375
06:34:17|3.3375
06:34:19|3.3375
06:34:19|3.3376
06:34:21|3.3376
06:34:22|3.3376
06:34:23|3.3376
06:34:24|3.3375
06:34:25|3.3375
06:34:26|3.3375
06:34:27|3.3375
06:34:28|3.3375
06:34:30|3.3365
06:34:30|3.3379
06:34:31|3.338
06:34:34|3.338
06:34:34|3.338
06:34:35|3.338
06:34:37|3.338
06:34:37|3.337
06:34:38|3.337
06:34:39|3.3363
06:34:40|3.3363
06:34:42|3.3367
06:34:43|3.3367
06:34:44|3.3367
06:34:45|3.3367
06:34:46|3.3373
06:34:47|3.3373
06:34:48|3.3373
06:34:49|3.3373
06:34:49|3.3373
06:34:50|3.3378
06:34:52|3.337
06:34:53|3.3369
06:34:54|3.3369
06:34:56|3.3373
06:34:58|3.3379
06:34:59|3.3376
06:35:00|3.3376
06:35:00|3.3376
06:35:01|3.3376
06:35:03|3.3378
06:35:04|3.338
06:35:05|3.3383
06:35:06|3.3383
06:35:07|3.3383
06:35:08|3.3383
06:35:09|3.3379
06:35:09|3.3377
06:35:11|3.3382
06:35:11|3.3382
06:35:13|3.3379
06:35:13|3.3379
06:35:15|3.3379
06:35:16|3.3379
06:35:17|3.3381
06:35:18|3.3377
06:35:19|3.3381
06:35:19|3.3381
06:35:22|3.3381
06:35:22|3.3386
06:35:24|3.3386
06:35:25|3.3386
06:35:26|3.3386
06:35:27|3.3386
06:35:28|3.3386
06:35:30|3.3386
06:35:30|3.3386
06:35:31|3.3386
06:35:33|3.3385
06:35:35|3.3385
06:35:36|3.3388
06:35:37|3.3384
06:35:38|3.338
06:35:39|3.338
06:35:40|3.338
06:35:41|3.3386
06:35:42|3.3385
06:35:43|3.3385
06:35:44|3.3385
06:35:45|3.3385
06:35:46|3.3386
06:35:48|3.3385
06:35:49|3.3385
06:35:49|3.3385
06:35:51|3.3385
06:35:51|3.3386
06:35:52|3.3393
06:35:54|3.3393
06:35:55|3.3391
06:35:56|3.3391
06:35:56|3.3391
06:35:57|3.3389
06:36:00|3.3397
06:36:00|3.3389
06:36:01|3.3397
06:36:02|3.3397
06:36:04|3.3397
06:36:05|3.3397
06:36:06|3.3397
06:36:06|3.3397
06:36:07|3.3397
06:36:08|3.3397
06:36:10|3.3397
06:36:10|3.3394
06:36:12|3.3394
06:36:12|3.3393
06:36:13|3.3392
06:36:15|3.3392
06:36:15|3.3392
06:36:17|3.3397
06:36:18|3.3397
06:36:18|3.3397
06:36:19|3.3395
06:36:20|3.3395
06:36:22|3.3395
06:36:23|3.3392
06:36:23|3.339
06:36:24|3.339
06:36:25|3.3393
06:36:27|3.3393
06:36:27|3.3393
06:36:29|3.3395
06:36:30|3.3395
06:36:31|3.3395
06:36:32|3.3392
06:36:33|3.3392
06:36:34|3.3392
06:36:36|3.3393
06:36:37|3.3395
06:36:38|3.3393
06:36:39|3.3393
06:36:40|3.3402
06:36:41|3.3408
06:36:42|3.3405
06:36:43|3.3404
06:36:44|3.3404
06:36:45|3.3404
06:36:46|3.3404
06:36:47|3.3404
06:36:48|3.3404
06:36:49|3.3404
06:36:50|3.3404
06:36:51|3.3399
06:36:52|3.3399
06:36:53|3.3366
06:36:54|3.3371
06:36:55|3.3376
06:36:56|3.3375
06:36:57|3.3375
06:36:58|3.3375
06:36:59|3.3375
06:37:00|3.3373
06:37:01|3.3373
06:37:02|3.3374
06:37:03|3.3374
06:37:04|3.3374
06:37:05|3.3374
06:37:06|3.3385
06:37:07|3.3385
06:37:09|3.3385
06:37:10|3.3384
06:37:10|3.3385
06:37:12|3.3385
06:37:12|3.3385
06:37:14|3.3385
06:37:14|3.3385
06:37:15|3.3384
06:37:16|3.3374
06:37:17|3.3374
06:37:19|3.3374
06:37:19|3.3361
06:37:20|3.3361
06:37:21|3.3361
06:37:23|3.3345
06:37:24|3.3345
06:37:26|3.3345
06:37:26|3.3344
06:37:28|3.3344
06:37:29|3.3348
06:37:31|3.3348
06:37:33|3.3348
06:37:33|3.3348
06:37:34|3.3348
06:37:36|3.3348
06:37:37|3.3346
06:37:37|3.3346
06:37:39|3.3346
06:37:40|3.3346
06:37:41|3.3346
06:37:42|3.3346
06:37:43|3.334
06:37:43|3.334
06:37:45|3.334
06:37:46|3.334
06:37:47|3.334
06:37:47|3.334
06:37:49|3.334
06:37:50|3.334
06:37:51|3.334
06:37:51|3.334
06:37:53|3.334
06:37:54|3.3341
06:37:55|3.334
06:37:56|3.334
06:37:56|3.334
06:37:58|3.334
06:37:58|3.334
06:38:00|3.334
06:38:01|3.3341
06:38:02|3.3341
06:38:02|3.3341
06:38:04|3.3341
06:38:04|3.3339
06:38:05|3.334
06:38:07|3.334
06:38:08|3.3339
06:38:08|3.334
06:38:10|3.3339
06:38:11|3.334
06:38:11|3.334
06:38:13|3.334
06:38:13|3.3347
06:38:15|3.3345
06:38:16|3.3357
06:38:16|3.3356
06:38:18|3.3357
06:38:19|3.3357
06:38:20|3.3357
06:38:21|3.3357
06:38:22|3.3353
06:38:23|3.3353
06:38:24|3.3352
06:38:25|3.3352
06:38:26|3.3345
06:38:27|3.3344
06:38:28|3.3344
06:38:30|3.3341
06:38:31|3.3341
06:38:31|3.3349
06:38:32|3.3349
06:38:34|3.3343
06:38:35|3.3353
06:38:36|3.3353
06:38:38|3.3353
06:38:39|3.3353
06:38:40|3.3346
06:38:41|3.3346
06:38:42|3.3346
06:38:43|3.334
06:38:44|3.3335
06:38:45|3.3335
06:38:46|3.3335
06:38:47|3.3335
06:38:49|3.3335
06:38:50|3.3335
06:38:51|3.3335
06:38:52|3.3335
06:38:52|3.3335
06:38:54|3.3335
06:38:55|3.3335
06:38:56|3.3335
06:38:57|3.3335
06:38:58|3.3335
06:38:58|3.3335
06:39:00|3.3335
06:39:01|3.3335
06:39:03|3.3335
06:39:04|3.3335
06:39:04|3.3335
06:39:05|3.3335
06:39:07|3.3335
06:39:08|3.3335
06:39:09|3.3335
06:39:10|3.3335
06:39:11|3.3335
06:39:11|3.3335
06:39:12|3.3335
06:39:13|3.3335
06:39:15|3.3335
06:39:16|3.3335
06:39:17|3.3335
06:39:18|3.3335
06:39:19|3.3335
06:39:19|3.3334
06:39:21|3.3334
06:39:23|3.3335
06:39:23|3.3335
06:39:25|3.3334
06:39:26|3.3334
06:39:28|3.3334
06:39:28|3.3335
06:39:30|3.3336
06:39:31|3.3336
06:39:32|3.3336
06:39:34|3.3336
06:39:39|3.3331
06:39:39|3.3331
06:39:40|3.3331
06:39:42|3.3331
06:39:43|3.3333
06:39:44|3.3333
06:39:45|3.3336
06:39:47|3.3336
06:39:49|3.3336
06:39:50|3.3331
06:39:51|3.3331
06:39:52|3.3328
06:39:53|3.3328
06:39:55|3.3327
06:39:56|3.3323
06:39:57|3.3323
06:39:58|3.332
06:39:59|3.3324
06:39:59|3.3324
06:40:02|3.333
06:40:02|3.3327
06:40:08|3.332
06:40:09|3.33
06:40:10|3.33
06:40:11|3.3306
06:40:12|3.33
06:40:13|3.3298
06:40:14|3.3296
06:40:15|3.3295
06:40:16|3.3301
06:40:17|3.3301
06:40:18|3.3301
06:40:19|3.3301
06:40:20|3.3306
06:40:21|3.3301
06:40:22|3.3301
06:40:23|3.3301
06:40:24|3.3301
06:40:26|3.3301
06:40:28|3.3301
06:40:30|3.3301
06:40:31|3.3301
06:40:33|3.3301
06:40:35|3.3301
06:40:35|3.3301
06:40:36|3.3301
06:40:37|3.3314
06:40:40|3.3314
06:40:40|3.3319
06:40:41|3.3318
06:40:42|3.3318
06:40:43|3.3318
06:40:44|3.3318
06:40:45|3.3318
06:40:46|3.3321
06:40:47|3.3321
06:40:49|3.3322
06:40:50|3.3322
06:40:51|3.3322
06:40:52|3.3335
06:40:54|3.3335
06:40:54|3.3344
06:40:55|3.3346
06:40:56|3.3346
06:40:57|3.335
06:40:58|3.335
06:40:59|3.3351
06:41:00|3.3351
06:41:01|3.3351
06:41:02|3.3351
06:41:03|3.3351
06:41:05|3.3351
06:41:05|3.3355
06:41:07|3.335
06:41:07|3.3346
06:41:09|3.3341
06:41:09|3.3341
06:41:11|3.3348
06:41:12|3.3348
06:41:13|3.3354
06:41:15|3.335
06:41:15|3.335
06:41:17|3.3352
06:41:18|3.3352
06:41:18|3.3353
06:41:20|3.3353
06:41:21|3.3352
06:41:21|3.3353
06:41:23|3.3353
06:41:24|3.3352
06:41:25|3.3352
06:41:26|3.3352
06:41:28|3.3367
06:41:28|3.3367
06:41:29|3.3367
06:41:31|3.3368
06:41:32|3.3366
06:41:33|3.3366
06:41:34|3.3355
06:41:35|3.3355
06:41:36|3.3355
06:41:36|3.3366
06:41:37|3.3366
06:41:39|3.3366
06:41:40|3.3366
06:41:41|3.3366
06:41:43|3.3366
06:41:43|3.3366
06:41:44|3.3365
06:41:46|3.3367
06:41:47|3.3367
06:41:48|3.3367
06:41:50|3.3368
06:41:50|3.3368
06:41:52|3.3367
06:41:53|3.3367
06:41:54|3.3367
06:41:55|3.3367
06:41:56|3.3374
06:41:57|3.3375
06:41:58|3.3364
06:41:59|3.3365
06:42:00|3.3368
06:42:01|3.3368
06:42:02|3.3368
06:42:03|3.3368
06:42:04|3.3369
06:42:05|3.3369
06:42:06|3.337
06:42:07|3.3371
06:42:08|3.3375
06:42:09|3.3381
06:42:10|3.3381
06:42:11|3.3381
06:42:12|3.3381
06:42:13|3.3381
06:42:14|3.3383
06:42:15|3.3384
06:42:16|3.3384
06:42:17|3.3384
06:42:18|3.3384
06:42:19|3.338
06:42:20|3.3372
06:42:21|3.3376
06:42:22|3.3376
06:42:23|3.3383
06:42:24|3.3399
06:42:25|3.3399
06:42:26|3.3399
06:42:27|3.3399
06:42:28|3.3399
06:42:29|3.3399
06:42:30|3.34
06:42:31|3.34
06:42:32|3.34
06:42:33|3.3404
06:42:34|3.3404
06:42:36|3.3399
06:42:38|3.3389
06:42:38|3.3386
06:42:40|3.3379
06:42:42|3.3379
06:42:42|3.3379
06:42:43|3.3379
06:42:44|3.3381
06:42:45|3.3381
06:42:46|3.3381
06:42:47|3.3381
06:42:48|3.3381
06:42:49|3.3388
06:42:50|3.3391
06:42:51|3.3391
06:42:52|3.3391
06:42:53|3.3391
06:42:55|3.34
06:42:55|3.34
06:42:56|3.34
06:42:58|3.3402
06:42:59|3.3402
06:43:00|3.3402
06:43:01|3.34
06:43:02|3.34
06:43:03|3.34
06:43:04|3.3399
06:43:06|3.3392
06:43:07|3.3392
06:43:07|3.3392
06:43:08|3.3392
06:43:10|3.3387
06:43:11|3.3379
06:43:11|3.3373
06:43:12|3.3367
06:43:14|3.336
06:43:14|3.3356
06:43:15|3.3356
06:43:16|3.3356
06:43:17|3.337
06:43:18|3.3371
06:43:19|3.3374
06:43:20|3.3373
06:43:21|3.3364
06:43:22|3.3364
06:43:23|3.3364
06:43:24|3.3364
06:43:25|3.3364
06:43:27|3.3366
06:43:28|3.3366
06:43:28|3.3366
06:43:30|3.3366
06:43:32|3.3353
06:43:33|3.3353
06:43:33|3.3352
06:43:34|3.3352
06:43:36|3.3352
06:43:38|3.335
06:43:39|3.335
06:43:40|3.3337
06:43:41|3.3338
06:43:42|3.3338
06:43:43|3.3338
06:43:44|3.3338
06:43:45|3.3338
06:43:46|3.3338
06:43:47|3.3337
06:43:48|3.3338
06:43:49|3.3333
06:43:49|3.3335
06:43:51|3.3338
06:43:51|3.3338
06:43:53|3.3333
06:43:54|3.3333
06:43:54|3.3333
06:43:57|3.332
06:43:57|3.3309
06:43:58|3.3311
06:43:59|3.3313
06:44:00|3.3313
06:44:01|3.3312
06:44:03|3.3312
06:44:04|3.3312
06:44:05|3.3313
06:44:06|3.3313
06:44:06|3.3315
06:44:07|3.3315
06:44:10|3.3315
06:44:10|3.3315
06:44:11|3.3315
06:44:12|3.3315
06:44:13|3.3315
06:44:14|3.3306
06:44:15|3.3306
06:44:17|3.3306
06:44:17|3.3306
06:44:18|3.3306
06:44:20|3.3306
06:44:20|3.3306
06:44:21|3.3312
06:44:22|3.3312
06:44:23|3.3312
06:44:24|3.3312
06:44:25|3.3313
06:44:26|3.3315
06:44:28|3.3315
06:44:28|3.332
06:44:30|3.3315
06:44:31|3.3315
06:44:33|3.3317
06:44:34|3.3321
06:44:35|3.3319
06:44:36|3.3319
06:44:37|3.3319
06:44:39|3.3316
06:44:39|3.3311
06:44:41|3.3311
06:44:41|3.3311
06:44:43|3.3317
06:44:44|3.3321
06:44:45|3.333
06:44:46|3.3331
06:44:48|3.3338
06:44:48|3.3339
06:44:50|3.3339
06:44:50|3.3339
06:44:51|3.3348
06:44:53|3.3348
06:44:54|3.3348
06:44:55|3.3348
06:44:57|3.3348
06:44:58|3.337
06:44:59|3.337
06:44:59|3.3377
06:45:01|3.3378
06:45:02|3.3378
06:45:03|3.3378
06:45:04|3.3378
06:45:05|3.3378
06:45:06|3.3369
06:45:07|3.3369
06:45:09|3.3375
06:45:09|3.3375
06:45:11|3.3377
06:45:13|3.3379
06:45:14|3.3379
06:45:14|3.3379
06:45:15|3.3386
06:45:16|3.338
06:45:17|3.338
06:45:18|3.338
06:45:19|3.3383
06:45:20|3.3378
06:45:21|3.3381
06:45:22|3.3381
06:45:24|3.3381
06:45:24|3.3381
06:45:25|3.3381
06:45:26|3.3381
06:45:27|3.3381
06:45:29|3.3381
06:45:29|3.3378
06:45:31|3.3378
06:45:32|3.3378
06:45:33|3.3372
06:45:34|3.3368
06:45:36|3.3368
06:45:37|3.3368
06:45:39|3.3368
06:45:39|3.3368
06:45:40|3.3368
06:45:41|3.3368
06:45:42|3.3368
06:45:44|3.3368
06:45:46|3.3368
06:45:46|3.3368
06:45:47|3.3368
06:45:49|3.3368
06:45:49|3.3368
06:45:50|3.3368
06:45:51|3.3368
06:45:52|3.3368
06:45:54|3.3368
06:45:55|3.3368
06:45:56|3.3368
06:45:58|3.3366
06:45:58|3.3366
06:46:00|3.3364
06:46:01|3.3364
06:46:02|3.3364
06:46:03|3.3367
06:46:04|3.3367
06:46:05|3.3352
06:46:06|3.3357
06:46:07|3.3359
06:46:08|3.3359
06:46:09|3.3359
06:46:11|3.3356
06:46:12|3.3356
06:46:13|3.3356
06:46:14|3.3356
06:46:15|3.3356
06:46:16|3.3355
06:46:17|3.3355
06:46:18|3.3355
06:46:19|3.3355
06:46:21|3.3355
06:46:21|3.3354
06:46:22|3.3354
06:46:23|3.3354
06:46:24|3.3355
06:46:25|3.3355
06:46:26|3.3355
06:46:27|3.3351
06:46:28|3.3351
06:46:30|3.3353
06:46:30|3.3352
06:46:31|3.3352
06:46:32|3.3352
06:46:33|3.3353
06:46:34|3.3353
06:46:35|3.3353
06:46:36|3.3357
06:46:37|3.3357
06:46:39|3.3353
06:46:40|3.3353
06:46:42|3.3356
06:46:43|3.3356
06:46:44|3.3356
06:46:45|3.335
06:46:45|3.3331
06:46:47|3.3343
06:46:48|3.3343
06:46:49|3.3346
06:46:50|3.3339
06:46:51|3.3339
06:46:52|3.3339
06:46:53|3.3342
06:46:54|3.3342
06:46:55|3.3342
06:46:56|3.3346
06:46:58|3.3346
06:46:58|3.3346
06:47:00|3.3345
06:47:01|3.3346
06:47:02|3.3346
06:47:03|3.3346
06:47:04|3.3346
06:47:05|3.3345
06:47:06|3.3345
06:47:07|3.3346
06:47:08|3.3346
06:47:09|3.3346
06:47:10|3.3346
06:47:11|3.3346
06:47:12|3.3346
06:47:13|3.3346
06:47:14|3.3345
06:47:15|3.3345
06:47:16|3.3346
06:47:17|3.3346
06:47:18|3.3346
06:47:19|3.3346
06:47:20|3.3346
06:47:21|3.3345
06:47:22|3.3345
06:47:23|3.3345
06:47:24|3.3345
06:47:25|3.3345
06:47:26|3.3345
06:47:27|3.3346
06:47:28|3.3346
06:47:29|3.3346
06:47:30|3.3345
06:47:31|3.3345
06:47:32|3.3345
06:47:34|3.3345
06:47:36|3.3348
06:47:37|3.335
06:47:39|3.335
06:47:40|3.335
06:47:41|3.335
06:47:41|3.335
06:47:44|3.335
06:47:44|3.3348
06:47:45|3.3348
06:47:47|3.3348
06:47:48|3.3348
06:47:48|3.3345
06:47:49|3.3345
06:47:51|3.3345
06:47:51|3.3345
06:47:53|3.3345
06:47:54|3.3345
06:47:54|3.3345
06:47:56|3.3345
06:47:56|3.3345
06:47:57|3.3345
06:47:59|3.3345
06:48:00|3.3345
06:48:00|3.3345
06:48:01|3.3344
06:48:02|3.3344
06:48:03|3.3344
06:48:04|3.3346
06:48:06|3.3346
06:48:07|3.3347
06:48:08|3.3347
06:48:08|3.3347
06:48:10|3.3347
06:48:10|3.3347
06:48:11|3.3347
06:48:12|3.3345
06:48:14|3.3345
06:48:15|3.3345
06:48:15|3.3346
06:48:17|3.3346
06:48:17|3.3345
06:48:19|3.335
06:48:20|3.3368
06:48:21|3.3368
06:48:22|3.3368
06:48:23|3.3368
06:48:24|3.3367
06:48:25|3.3367
06:48:26|3.3367
06:48:27|3.3367
06:48:28|3.3367
06:48:29|3.3367
06:48:30|3.3367
06:48:31|3.3359
06:48:32|3.3359
06:48:34|3.336
06:48:35|3.336
06:48:37|3.3361
06:48:39|3.3361
06:48:39|3.3368
06:48:40|3.3368
06:48:42|3.3368
06:48:43|3.3368
06:48:45|3.337
06:48:46|3.3369
06:48:46|3.3369
06:48:48|3.337
06:48:48|3.337
06:48:49|3.3369
06:48:50|3.337
06:48:51|3.337
06:48:53|3.337
06:48:53|3.337
06:48:54|3.337
06:48:55|3.337
06:48:56|3.3369
06:48:58|3.3369
06:48:58|3.337
06:48:59|3.337
06:49:00|3.337
06:49:01|3.337
06:49:03|3.3369
06:49:03|3.3369
06:49:04|3.3369
06:49:05|3.3376
06:49:06|3.3376
06:49:08|3.3376
06:49:08|3.3376
06:49:09|3.3376
06:49:10|3.3376
06:49:11|3.3376
06:49:12|3.3376
06:49:13|3.3376
06:49:14|3.3376
06:49:15|3.3376
06:49:16|3.3375
06:49:17|3.3376
06:49:18|3.3375
06:49:20|3.3376
06:49:21|3.3376
06:49:22|3.3376
06:49:24|3.3376
06:49:25|3.3376
06:49:26|3.3376
06:49:27|3.3375
06:49:28|3.3375
06:49:29|3.337
06:49:30|3.3371
06:49:31|3.3371
06:49:32|3.3371
06:49:33|3.3371
06:49:34|3.3371
06:49:36|3.3371
06:49:36|3.3371
06:49:37|3.3371
06:49:38|3.3386
06:49:40|3.3386
06:49:42|3.3386
06:49:44|3.3386
06:49:45|3.3386
06:49:46|3.3386
06:49:48|3.3386
06:49:48|3.3391
06:49:49|3.3392
06:49:51|3.3392
06:49:52|3.3392
06:49:53|3.3391
06:49:54|3.339
06:49:56|3.3372
06:49:56|3.3372
06:49:58|3.3376
06:49:59|3.3376
06:49:59|3.338
06:50:00|3.338
06:50:03|3.3383
06:50:03|3.3383
06:50:04|3.3383
06:50:05|3.3383
06:50:06|3.3383
06:50:07|3.3382
06:50:09|3.3382
06:50:09|3.3373
06:50:10|3.3373
06:50:12|3.3373
06:50:13|3.3373
06:50:14|3.3379
06:50:15|3.3379
06:50:16|3.3379
06:50:17|3.3379
06:50:18|3.338
06:50:19|3.338
06:50:20|3.3379
06:50:21|3.338
06:50:22|3.3379
06:50:23|3.3379
06:50:24|3.3379
06:50:25|3.3379
06:50:26|3.3379
06:50:27|3.3379
06:50:28|3.338
06:50:29|3.338
06:50:30|3.338
06:50:31|3.338
06:50:32|3.338
06:50:33|3.338
06:50:34|3.338
06:50:35|3.338
06:50:37|3.338
06:50:38|3.338
06:50:40|3.3379
06:50:40|3.338
06:50:42|3.338
06:50:43|3.338
06:50:45|3.3371
06:50:46|3.3371
06:50:47|3.3378
06:50:49|3.3378
06:50:50|3.3377
06:50:51|3.3372
06:50:52|3.3372
06:50:53|3.3372
06:50:54|3.3375
06:50:55|3.3375
06:50:56|3.3375
06:50:57|3.3375
06:50:59|3.338
06:51:01|3.3355
06:51:01|3.3355
06:51:02|3.3355
06:51:03|3.3356
06:51:04|3.336
06:51:06|3.3361
06:51:07|3.3361
06:51:08|3.3369
06:51:10|3.3368
06:51:10|3.3361
06:51:11|3.3361
06:51:12|3.3351
06:51:14|3.3351
06:51:14|3.3351
06:51:15|3.335
06:51:17|3.3351
06:51:17|3.3351
06:51:18|3.3351
06:51:19|3.3351
06:51:21|3.334
06:51:22|3.334
06:51:23|3.334
06:51:23|3.334
06:51:24|3.334
06:51:25|3.334
06:51:26|3.334
06:51:27|3.334
06:51:28|3.334
06:51:29|3.334
06:51:30|3.334
06:51:32|3.3336
06:51:33|3.3338
06:51:34|3.3339
06:51:36|3.3339
06:51:37|3.3339
06:51:39|3.3339
06:51:41|3.3339
06:51:41|3.3339
06:51:42|3.334
06:51:43|3.334
06:51:45|3.3345
06:51:47|3.3345
06:51:47|3.3345
06:51:48|3.3348
06:51:49|3.3348
06:51:50|3.3345
06:51:51|3.3345
06:51:52|3.3344
06:51:53|3.3344
06:51:54|3.334
06:51:55|3.334
06:51:56|3.334
06:51:57|3.334
06:51:58|3.334
06:51:59|3.3345
06:52:00|3.3345
06:52:01|3.3345
06:52:03|3.3346
06:52:04|3.3346
06:52:06|3.3346
06:52:07|3.3346
06:52:08|3.3345
06:52:09|3.3351
06:52:10|3.3346
06:52:11|3.3346
06:52:13|3.3346
06:52:13|3.3346
06:52:14|3.334
06:52:16|3.334
06:52:16|3.3344
06:52:17|3.3344
06:52:18|3.3344
06:52:20|3.3344
06:52:21|3.3344
06:52:21|3.3344
06:52:22|3.3338
06:52:23|3.3339
06:52:25|3.3339
06:52:26|3.3339
06:52:27|3.3339
06:52:27|3.3345
06:52:28|3.3345
06:52:29|3.3345
06:52:30|3.3345
06:52:32|3.3345
06:52:32|3.3345
06:52:33|3.3345
06:52:34|3.3343
06:52:35|3.3345
06:52:36|3.3345
06:52:37|3.3343
06:52:38|3.3343
06:52:40|3.3342
06:52:40|3.3343
06:52:42|3.334
06:52:43|3.334
06:52:44|3.3371
06:52:45|3.3368
06:52:46|3.336
06:52:47|3.3354
06:52:48|3.3359
06:52:49|3.335
06:52:50|3.337
06:52:51|3.337
06:52:52|3.3356
06:52:53|3.3343
06:52:54|3.3359
06:52:55|3.336
06:52:56|3.3361
06:52:57|3.3375
06:52:58|3.3375
06:52:59|3.3392
06:53:00|3.3386
06:53:02|3.3386
06:53:03|3.3394
06:53:04|3.3386
06:53:05|3.3386
06:53:06|3.3391
06:53:07|3.3391
06:53:08|3.339
06:53:09|3.3383
06:53:10|3.3383
06:53:11|3.3383
06:53:12|3.3383
06:53:12|3.3383
06:53:14|3.3383
06:53:15|3.3383
06:53:15|3.3383
06:53:17|3.3382
06:53:18|3.3376
06:53:19|3.337
06:53:20|3.3379
06:53:20|3.3379
06:53:21|3.3379
06:53:23|3.3382
06:53:24|3.3382
06:53:25|3.3382
06:53:26|3.3376
06:53:27|3.3376
06:53:28|3.3376
06:53:29|3.3376
06:53:30|3.3377
06:53:31|3.3378
06:53:32|3.3378
06:53:33|3.3378
06:53:33|3.3378
06:53:35|3.3378
06:53:36|3.3378
06:53:36|3.3376
06:53:38|3.3376
06:53:40|3.3376
06:53:40|3.3376
06:53:42|3.3375
06:53:43|3.3375
06:53:43|3.3376
06:53:45|3.3376
06:53:46|3.3376
06:53:47|3.3376
06:53:48|3.3375
06:53:49|3.3375
06:53:50|3.3373
06:53:51|3.3373
06:53:52|3.3369
06:53:53|3.3369
06:53:54|3.3369
06:53:55|3.3369
06:53:56|3.3369
06:53:58|3.3369
06:53:59|3.3369
06:54:00|3.3369
06:54:01|3.3369
06:54:02|3.3372
06:54:03|3.3372
06:54:06|3.3376
06:54:07|3.3375
06:54:08|3.3359
06:54:08|3.3359
06:54:09|3.3345
06:54:10|3.3345
06:54:12|3.3345
06:54:13|3.3345
06:54:13|3.3345
06:54:15|3.3345
06:54:16|3.3345
06:54:17|3.3344
06:54:18|3.3344
06:54:19|3.3344
06:54:20|3.3344
06:54:22|3.3362
06:54:23|3.3362
06:54:24|3.3362
06:54:24|3.3362
06:54:26|3.3362
06:54:27|3.337
06:54:28|3.3369
06:54:29|3.3369
06:54:30|3.3365
06:54:31|3.3365
06:54:31|3.3369
06:54:33|3.337
06:54:34|3.337
06:54:35|3.337
06:54:36|3.3376
06:54:37|3.3376
06:54:38|3.3375
06:54:39|3.3375
06:54:40|3.3375
06:54:42|3.3375
06:54:42|3.3375
06:54:43|3.3372
06:54:45|3.3372
06:54:45|3.3371
06:54:47|3.3371
06:54:47|3.3372
06:54:49|3.3372
06:54:50|3.3372
06:54:51|3.3379
06:54:52|3.3377
06:54:53|3.3377
06:54:54|3.3375
06:54:55|3.3375
06:54:56|3.3375
06:54:57|3.3375
06:54:58|3.3379
06:55:00|3.3382
06:55:00|3.3388
06:55:01|3.3388
06:55:03|3.3388
06:55:04|3.3388
06:55:05|3.3382
06:55:05|3.3382
06:55:07|3.338
06:55:07|3.3381
06:55:08|3.3386
06:55:10|3.3386
06:55:11|3.3397
06:55:12|3.3397
06:55:13|3.3398
06:55:14|3.3398
06:55:16|3.3399
06:55:16|3.3399
06:55:18|3.3398
06:55:19|3.3398
06:55:19|3.3398
06:55:20|3.3398
06:55:22|3.3399
06:55:22|3.3398
06:55:23|3.3398
06:55:25|3.3398
06:55:25|3.3396
06:55:27|3.3394
06:55:27|3.3395
06:55:28|3.3396
06:55:30|3.3398
06:55:30|3.3398
06:55:31|3.3398
06:55:33|3.3399
06:55:33|3.3399
06:55:35|3.3399
06:55:35|3.3399
06:55:37|3.3398
06:55:38|3.3396
06:55:39|3.3395
06:55:40|3.3395
06:55:42|3.3395
06:55:43|3.3396
06:55:44|3.3396
06:55:46|3.3396
06:55:46|3.3397
06:55:47|3.3397
06:55:49|3.3397
06:55:50|3.3397
06:55:51|3.3397
06:55:51|3.3398
06:55:54|3.3398
06:55:55|3.3398
06:55:55|3.3398
06:55:57|3.3398
06:55:58|3.3405
06:55:59|3.3418
06:55:59|3.3421
06:56:01|3.3422
06:56:02|3.3421
06:56:04|3.3421
06:56:04|3.3418
06:56:06|3.3418
06:56:07|3.341
06:56:09|3.341
06:56:09|3.3408
06:56:10|3.3406
06:56:12|3.3406
06:56:12|3.3401
06:56:13|3.3401
06:56:15|3.3396
06:56:15|3.3396
06:56:17|3.3391
06:56:18|3.3391
06:56:19|3.3391
06:56:20|3.3391
06:56:21|3.3391
06:56:22|3.3391
06:56:23|3.3391
06:56:24|3.3391
06:56:25|3.3392
06:56:26|3.3392
06:56:27|3.3392
06:56:28|3.3392
06:56:29|3.3392
06:56:30|3.3392
06:56:31|3.3392
06:56:32|3.3392
06:56:33|3.3392
06:56:34|3.3392
06:56:35|3.3392
06:56:36|3.3392
06:56:37|3.3392
06:56:38|3.3392
06:56:39|3.3392
06:56:40|3.3392
06:56:41|3.3392
06:56:43|3.3392
06:56:43|3.3392
06:56:45|3.3392
06:56:46|3.3392
06:56:47|3.3392
06:56:48|3.3392
06:56:49|3.3391
06:56:50|3.3392
06:56:51|3.3392
06:56:52|3.3392
06:56:53|3.3392
06:56:54|3.3392
06:56:55|3.3392
06:56:56|3.3392
06:56:57|3.3392
06:56:58|3.3391
06:56:59|3.3391
06:57:00|3.3391
06:57:01|3.3391
06:57:02|3.3392
06:57:04|3.3392
06:57:04|3.3392
06:57:05|3.3395
06:57:07|3.3396
06:57:08|3.3396
06:57:09|3.3396
06:57:10|3.3396
06:57:11|3.3396
06:57:13|3.3396
06:57:13|3.3396
06:57:15|3.3396
06:57:16|3.3396
06:57:17|3.3396
06:57:18|3.3396
06:57:19|3.3396
06:57:20|3.3396
06:57:21|3.3396
06:57:21|3.3396
06:57:23|3.3396
06:57:23|3.3396
06:57:25|3.3396
06:57:25|3.3396
06:57:27|3.3395
06:57:28|3.3396
06:57:29|3.3396
06:57:29|3.3396
06:57:31|3.3396
06:57:32|3.3396
06:57:33|3.3396
06:57:34|3.3396
06:57:35|3.3401
06:57:36|3.3401
06:57:37|3.3401
06:57:38|3.3404
06:57:39|3.3404
06:57:39|3.3404
06:57:41|3.3404
06:57:42|3.3404
06:57:44|3.3404
06:57:45|3.3404
06:57:47|3.3404
06:57:47|3.3404
06:57:48|3.3404
06:57:49|3.3403
06:57:50|3.3403
06:57:51|3.3403
06:57:52|3.3403
06:57:53|3.341
06:57:55|3.3404
06:57:56|3.3403
06:57:58|3.3403
06:57:58|3.3405
06:57:59|3.3405
06:58:01|3.3402
06:58:01|3.3402
06:58:03|3.3402
06:58:04|3.3404
06:58:04|3.3394
06:58:06|3.3392
06:58:07|3.339
06:58:07|3.3391
06:58:08|3.3391
06:58:09|3.3391
06:58:10|3.3387
06:58:12|3.3387
06:58:13|3.3386
06:58:13|3.3386
06:58:15|3.3386
06:58:16|3.3386
06:58:17|3.3386
06:58:18|3.3386
06:58:19|3.3386
06:58:20|3.3386
06:58:21|3.3387
06:58:22|3.3387
06:58:23|3.3387
06:58:24|3.3384
06:58:25|3.3384
06:58:26|3.3384
06:58:28|3.3381
06:58:29|3.3381
06:58:30|3.3381
06:58:32|3.3378
06:58:32|3.3379
06:58:33|3.3381
06:58:34|3.3382
06:58:35|3.3381
06:58:36|3.3381
06:58:37|3.338
06:58:38|3.338
06:58:39|3.3378
06:58:40|3.3372
06:58:41|3.3372
06:58:42|3.3372
06:58:44|3.3361
06:58:46|3.3364
06:58:48|3.3367
06:58:48|3.3362
06:58:49|3.3362
06:58:50|3.337
06:58:52|3.3369
06:58:54|3.3369
06:58:55|3.3369
06:58:56|3.337
06:58:57|3.338
06:58:58|3.338
06:58:59|3.3379
06:59:00|3.3379
06:59:01|3.338
06:59:02|3.338
06:59:03|3.338
06:59:04|3.3368
06:59:05|3.3367
06:59:06|3.3367
06:59:07|3.3368
06:59:08|3.3369
06:59:09|3.3368
06:59:10|3.3368
06:59:11|3.3378
06:59:12|3.3378
06:59:13|3.3379
06:59:14|3.3379
06:59:15|3.3379
06:59:16|3.338
06:59:17|3.338
06:59:18|3.338
06:59:19|3.338
06:59:20|3.3388
06:59:21|3.34
06:59:23|3.34
06:59:23|3.34
06:59:25|3.3399
06:59:25|3.34
06:59:27|3.34
06:59:28|3.34
06:59:28|3.34
06:59:29|3.3396
06:59:30|3.3396
06:59:31|3.3389
06:59:33|3.3389
06:59:33|3.3389
06:59:35|3.3389
06:59:36|3.3389
06:59:37|3.3389
06:59:37|3.3391
06:59:38|3.3391
06:59:39|3.3391
06:59:40|3.3395
06:59:42|3.3395
06:59:42|3.3395
06:59:43|3.3394
06:59:45|3.3393
06:59:47|3.3391
06:59:48|3.3391
06:59:50|3.3391
06:59:51|3.3382
06:59:52|3.338
06:59:53|3.3383
06:59:53|3.3383
06:59:55|3.3379
06:59:56|3.3379
06:59:57|3.3379
06:59:59|3.3383
07:00:00|3.3383
07:00:00|3.3383
07:00:02|3.3383
07:00:03|3.3383
07:00:04|3.3383
07:00:05|3.3385
07:00:06|3.3385
07:00:07|3.3383
07:00:08|3.3383
07:00:09|3.3385
07:00:10|3.3385
07:00:11|3.3385
07:00:12|3.3385
07:00:13|3.3384
07:00:14|3.3384
07:00:15|3.3384
07:00:16|3.3389
07:00:18|3.3395
07:00:20|3.3394
07:00:20|3.3394
07:00:21|3.3394
07:00:23|3.3394
07:00:24|3.3394
07:00:24|3.3394
07:00:26|3.3394
07:00:27|3.3394
07:00:28|3.3395
07:00:29|3.3395
07:00:30|3.3395
07:00:31|3.3395
07:00:32|3.3395
07:00:33|3.3395
07:00:34|3.3394
07:00:35|3.339
07:00:36|3.3382
07:00:37|3.3381
07:00:38|3.3385
07:00:39|3.3385
07:00:40|3.3385
07:00:41|3.3394
07:00:42|3.3388
07:00:43|3.3394
07:00:44|3.3396
07:00:45|3.3395
07:00:46|3.3396
07:00:47|3.3396
07:00:49|3.3396
07:00:50|3.3396
07:00:52|3.3395
07:00:52|3.3395
07:00:54|3.3396
07:00:55|3.3396
07:00:57|3.3395
07:00:58|3.3391
07:00:58|3.3391
07:01:00|3.3389
07:01:01|3.3389
07:01:03|3.3396
07:01:04|3.3396
07:01:05|3.3395
07:01:05|3.3399
07:01:07|3.3399
07:01:08|3.3399
07:01:09|3.3399
07:01:10|3.3397
07:01:12|3.3397
07:01:13|3.3398
07:01:14|3.3387
07:01:15|3.3387
07:01:16|3.3387
07:01:17|3.3389
07:01:17|3.3389
07:01:19|3.3389
07:01:20|3.3387
07:01:21|3.3387
07:01:22|3.338
07:01:23|3.338
07:01:23|3.3379
07:01:25|3.3379
07:01:26|3.3379
07:01:28|3.3379
07:01:29|3.3379
07:01:30|3.3379
07:01:32|3.3379
07:01:32|3.3379
07:01:33|3.3379
07:01:34|3.3378
07:01:35|3.3379
07:01:36|3.3378
07:01:37|3.3379
07:01:38|3.3379
07:01:39|3.3379
07:01:41|3.3378
07:01:41|3.3377
07:01:42|3.3377
07:01:43|3.3375
07:01:44|3.3375
07:01:45|3.3375
07:01:47|3.3375
07:01:48|3.3375
07:01:50|3.3378
07:01:51|3.3386
07:01:52|3.3386
07:01:54|3.3386
07:01:56|3.338
07:01:56|3.338
07:01:58|3.338
07:01:58|3.338
07:01:59|3.3383
07:02:00|3.3381
07:02:01|3.3379
07:02:03|3.3379
07:02:05|3.3379
07:02:06|3.3379
07:02:07|3.3379
07:02:08|3.3387
07:02:09|3.3387
07:02:10|3.3387
07:02:11|3.3398
07:02:12|3.3398
07:02:13|3.3398
07:02:14|3.3398
07:02:15|3.3398
07:02:16|3.3415
07:02:17|3.3415
07:02:18|3.3408
07:02:19|3.3408
07:02:20|3.3408
07:02:21|3.3409
07:02:23|3.341
07:02:23|3.341
07:02:25|3.341
07:02:26|3.3411
07:02:26|3.3411
07:02:27|3.3411
07:02:28|3.3405
07:02:30|3.3407
07:02:31|3.3407
07:02:31|3.3407
07:02:32|3.3387
07:02:33|3.3387
07:02:34|3.3391
07:02:35|3.3391
07:02:37|3.3391
07:02:38|3.3391
07:02:39|3.3391
07:02:39|3.3391
07:02:40|3.3394
07:02:41|3.3394
07:02:43|3.3394
07:02:43|3.3394
07:02:44|3.3395
07:02:45|3.3394
07:02:46|3.3394
07:02:47|3.3394
07:02:50|3.3395
07:02:50|3.3395
07:02:52|3.3395
07:02:53|3.3395
07:02:54|3.3395
07:02:55|3.3395
07:02:57|3.3406
07:02:58|3.3406
07:02:59|3.3406
07:03:00|3.3405
07:03:02|3.3406
07:03:03|3.3405
07:03:03|3.3406
07:03:05|3.3406
07:03:05|3.3406
07:03:07|3.3401
07:03:08|3.3401
07:03:09|3.3417
07:03:11|3.3417
07:03:12|3.3417
07:03:13|3.341
07:03:14|3.3405
07:03:15|3.3405
07:03:15|3.3405
07:03:17|3.34
07:03:17|3.3395
07:03:19|3.3395
07:03:20|3.3395
07:03:21|3.3395
07:03:21|3.3395
07:03:23|3.3395
07:03:23|3.3394
07:03:24|3.3392
07:03:25|3.3392
07:03:26|3.3391
07:03:27|3.3392
07:03:28|3.3384
07:03:29|3.3384
07:03:30|3.3384
07:03:31|3.339
07:03:32|3.3391
07:03:34|3.3391
07:03:35|3.3391
07:03:35|3.3391
07:03:36|3.3391
07:03:37|3.3391
07:03:38|3.3391
07:03:39|3.3391
07:03:41|3.339
07:03:42|3.339
07:03:42|3.339
07:03:43|3.3392
07:03:44|3.3392
07:03:45|3.3392
07:03:46|3.3392
07:03:47|3.3398
07:03:48|3.3398
07:03:49|3.3398
07:03:50|3.3398
07:03:51|3.3398
07:03:52|3.3398
07:03:54|3.3398
07:03:55|3.3398
07:03:57|3.3398
07:03:58|3.3398
07:03:59|3.3398
07:04:00|3.3416
07:04:00|3.3416
07:04:02|3.3416
07:04:02|3.3415
07:04:05|3.3404
07:04:05|3.3404
07:04:06|3.341
07:04:07|3.341
07:04:08|3.341
07:04:09|3.341
07:04:10|3.341
07:04:11|3.341
07:04:12|3.3411
07:04:14|3.3411
07:04:14|3.3409
07:04:15|3.3409
07:04:16|3.3409
07:04:17|3.3409
07:04:18|3.3409
07:04:19|3.3408
07:04:20|3.3412
07:04:21|3.3412
07:04:22|3.3409
07:04:23|3.3408
07:04:25|3.3408
07:04:25|3.3408
07:04:26|3.3408
07:04:27|3.3408
07:04:28|3.3408
07:04:29|3.3408
07:04:30|3.3408
07:04:31|3.3408
07:04:32|3.3409
07:04:33|3.3409
07:04:34|3.3409
07:04:35|3.3409
07:04:36|3.3409
07:04:37|3.3409
07:04:38|3.3409
07:04:39|3.3409
07:04:40|3.3403
07:04:41|3.3403
07:04:42|3.3403
07:04:43|3.3403
07:04:44|3.3408
07:04:45|3.3408
07:04:46|3.3408
07:04:47|3.3408
07:04:48|3.3408
07:04:50|3.3408
07:04:51|3.3408
07:04:53|3.3408
07:04:54|3.3408
07:04:56|3.3408
07:04:57|3.3407
07:04:58|3.3408
07:04:59|3.3408
07:05:00|3.3408
07:05:02|3.3408
07:05:03|3.3408
07:05:04|3.3408
07:05:05|3.3408
07:05:06|3.3408
07:05:06|3.3408
07:05:08|3.3408
07:05:09|3.3409
07:05:10|3.3409
07:05:11|3.3409
07:05:12|3.3409
07:05:13|3.341
07:05:14|3.341
07:05:15|3.341
07:05:16|3.341
07:05:17|3.341
07:05:18|3.3411
07:05:19|3.3411
07:05:20|3.341
07:05:21|3.3412
07:05:22|3.3419
07:05:22|3.3418
07:05:24|3.3418
07:05:25|3.3418
07:05:26|3.3418
07:05:27|3.3418
07:05:28|3.3419
07:05:28|3.3408
07:05:30|3.3401
07:05:31|3.3401
07:05:32|3.3402
07:05:33|3.3402
07:05:34|3.3402
07:05:35|3.3402
07:05:35|3.3402
07:05:37|3.3402
07:05:38|3.3401
07:05:39|3.3402
07:05:40|3.3401
07:05:42|3.3401
07:05:42|3.3402
07:05:43|3.34
07:05:44|3.3392
07:05:45|3.3388
07:05:46|3.3391
07:05:47|3.3391
07:05:48|3.3391
07:05:49|3.3392
07:05:51|3.3392
07:05:53|3.3392
07:05:54|3.3386
07:05:55|3.3386
07:05:56|3.3386
07:05:58|3.3386
07:05:59|3.3386
07:06:00|3.3386
07:06:01|3.3386
07:06:01|3.3386
07:06:03|3.3386
07:06:04|3.3385
07:06:05|3.3381
07:06:06|3.3381
07:06:07|3.3381
07:06:09|3.3376
07:06:10|3.3377
07:06:10|3.3377
07:06:12|3.3377
07:06:13|3.3378
07:06:14|3.3378
07:06:15|3.3378
07:06:16|3.3378
07:06:17|3.3378
07:06:18|3.3378
07:06:19|3.3378
07:06:20|3.3374
07:06:21|3.3374
07:06:22|3.3374
07:06:23|3.3372
07:06:24|3.3372
07:06:26|3.3372
07:06:27|3.3373
07:06:28|3.3382
07:06:29|3.3372
07:06:30|3.3381
07:06:30|3.3381
07:06:32|3.3381
07:06:33|3.3381
07:06:34|3.3382
07:06:35|3.3382
07:06:36|3.3382
07:06:37|3.3382
07:06:37|3.3378
07:06:39|3.3378
07:06:40|3.3378
07:06:40|3.3378
07:06:41|3.3374
07:06:43|3.3373
07:06:45|3.3373
07:06:45|3.3373
07:06:46|3.3373
07:06:47|3.3373
07:06:48|3.3373
07:06:49|3.3373
07:06:50|3.3372
07:06:51|3.3372
07:06:53|3.3372
07:06:53|3.3372
07:06:56|3.3372
07:06:57|3.3372
07:06:58|3.3372
07:07:00|3.3372
07:07:01|3.3372
07:07:02|3.3372
07:07:04|3.3372
07:07:05|3.3372
07:07:06|3.3372
07:07:07|3.3372
07:07:08|3.3372
07:07:09|3.3372
07:07:10|3.3372
07:07:11|3.3372
07:07:12|3.3372
07:07:13|3.3373
07:07:14|3.3373
07:07:15|3.3373
07:07:16|3.3376
07:07:17|3.3376
07:07:18|3.3376
07:07:19|3.3375
07:07:20|3.3375
07:07:21|3.3375
07:07:23|3.3376
07:07:24|3.3376
07:07:25|3.3376
07:07:26|3.3376
07:07:27|3.3375
07:07:28|3.3376
07:07:28|3.3375
07:07:30|3.3375
07:07:30|3.3376
07:07:31|3.3376
07:07:33|3.3375
07:07:33|3.3375
07:07:35|3.3375
07:07:36|3.3375
07:07:37|3.3367
07:07:37|3.3366
07:07:39|3.3366
07:07:41|3.3366
07:07:41|3.3366
07:07:42|3.3366
07:07:43|3.3366
07:07:44|3.3366
07:07:45|3.3363
07:07:46|3.3363
07:07:47|3.3375
07:07:48|3.3375
07:07:49|3.3375
07:07:50|3.3375
07:07:51|3.3379
07:07:52|3.3376
07:07:54|3.3375
07:07:55|3.337
07:07:56|3.337
07:07:57|3.3369
07:07:59|3.3369
07:08:00|3.3369
07:08:02|3.3369
07:08:03|3.3369
07:08:05|3.3369
07:08:06|3.3369
07:08:06|3.3369
07:08:08|3.337
07:08:08|3.337
07:08:10|3.337
07:08:11|3.337
07:08:11|3.337
07:08:12|3.337
07:08:14|3.337
07:08:15|3.3387
07:08:16|3.3381
07:08:17|3.3381
07:08:19|3.3387
07:08:20|3.3387
07:08:21|3.3385
07:08:22|3.3385
07:08:23|3.3385
07:08:23|3.3385
07:08:25|3.3385
07:08:27|3.3385
07:08:27|3.3385
07:08:29|3.3386
07:08:29|3.3386
07:08:30|3.3386
07:08:32|3.3386
07:08:32|3.3385
07:08:34|3.3385
07:08:34|3.3385
07:08:35|3.3385
07:08:37|3.3384
07:08:38|3.3378
07:08:39|3.3378
07:08:40|3.3377
07:08:41|3.3377
07:08:42|3.3382
07:08:43|3.338
07:08:44|3.338
07:08:45|3.338
07:08:46|3.338
07:08:47|3.3381
07:08:48|3.3381
07:08:49|3.3381
07:08:50|3.3381
07:08:51|3.338
07:08:52|3.338
07:08:53|3.338
07:08:55|3.3381
07:08:55|3.3381
07:08:56|3.3381
07:08:57|3.3381
07:08:59|3.3381
07:09:01|3.3381
07:09:03|3.3392
07:09:04|3.3392
07:09:04|3.3392
07:09:05|3.3392
07:09:07|3.3392
07:09:09|3.3392
07:09:10|3.3392
07:09:11|3.3391
07:09:12|3.3394
07:09:12|3.3391
07:09:13|3.3388
07:09:15|3.3388
07:09:15|3.3388
07:09:17|3.3388
07:09:18|3.3388
07:09:18|3.3388
07:09:20|3.3388
07:09:21|3.3388
07:09:22|3.3397
07:09:22|3.3397
07:09:23|3.3391
07:09:24|3.3391
07:09:25|3.3391
07:09:26|3.3391
07:09:28|3.3395
07:09:28|3.3396
07:09:30|3.3396
07:09:31|3.3396
07:09:31|3.3396
07:09:32|3.3393
07:09:33|3.3393
07:09:34|3.3395
07:09:36|3.3395
07:09:37|3.3395
07:09:37|3.3395
07:09:38|3.3394
07:09:39|3.3393
07:09:40|3.3393
07:09:41|3.3393
07:09:42|3.3394
07:09:44|3.3394
07:09:45|3.3394
07:09:45|3.3394
07:09:47|3.3394
07:09:48|3.3394
07:09:48|3.3394
07:09:49|3.3394
07:09:50|3.3395
07:09:51|3.3395
07:09:52|3.3395
07:09:54|3.3395
07:09:55|3.3395
07:09:56|3.3395
07:09:57|3.3395
07:09:59|3.3395
07:10:00|3.3395
07:10:01|3.3395
07:10:02|3.3392
07:10:04|3.3393
07:10:04|3.3393
07:10:06|3.3393
07:10:07|3.3393
07:10:08|3.3393
07:10:09|3.3392
07:10:10|3.3393
07:10:11|3.3393
07:10:12|3.3393
07:10:13|3.3393
07:10:14|3.3392
07:10:15|3.3393
07:10:16|3.3393
07:10:17|3.3392
07:10:18|3.3393
07:10:19|3.3393
07:10:20|3.3393
07:10:21|3.3393
07:10:22|3.3393
07:10:22|3.3393
07:10:25|3.3393
07:10:26|3.3393
07:10:27|3.3393
07:10:28|3.3393
07:10:29|3.3396
07:10:30|3.3396
07:10:31|3.3396
07:10:32|3.3396
07:10:33|3.3396
07:10:34|3.3396
07:10:35|3.3396
07:10:36|3.3396
07:10:37|3.3396
07:10:38|3.34
07:10:39|3.34
07:10:41|3.34
07:10:41|3.3408
07:10:42|3.3412
07:10:43|3.3412
07:10:44|3.3412
07:10:46|3.3412
07:10:46|3.3412
07:10:47|3.3413
07:10:48|3.3413
07:10:50|3.3419
07:10:51|3.3419
07:10:52|3.3418
07:10:53|3.3418
07:10:54|3.3425
07:10:55|3.3435
07:10:57|3.3438
07:10:58|3.344
07:10:59|3.3431
07:11:00|3.3431
07:11:01|3.3431
07:11:02|3.344
07:11:03|3.344
07:11:05|3.344
07:11:06|3.344
07:11:08|3.3442
07:11:08|3.3445
07:11:09|3.3446
07:11:10|3.3446
07:11:12|3.3458
07:11:14|3.3458
07:11:14|3.3458
07:11:15|3.3458
07:11:17|3.3458
07:11:17|3.3458
07:11:19|3.3458
07:11:20|3.3458
07:11:20|3.3461
07:11:22|3.3462
07:11:23|3.3462
07:11:24|3.3462
07:11:25|3.3462
07:11:27|3.3462
07:11:28|3.3462
07:11:28|3.3462
07:11:29|3.3461
07:11:31|3.3461
07:11:32|3.3461
07:11:32|3.3461
07:11:33|3.3462
07:11:34|3.3462
07:11:35|3.3462
07:11:37|3.3462
07:11:38|3.3462
07:11:39|3.3462
07:11:41|3.3462
07:11:41|3.3462
07:11:42|3.3462
07:11:43|3.3462
07:11:44|3.3462
07:11:46|3.3468
07:11:46|3.3468
07:11:48|3.3468
07:11:48|3.3468
07:11:50|3.3468
07:11:51|3.3481
07:11:52|3.3487
07:11:53|3.3487
07:11:54|3.3489
07:11:55|3.3489
07:11:57|3.3487
07:11:59|3.348
07:12:00|3.3475
07:12:00|3.3475
07:12:02|3.3483
07:12:03|3.3484
07:12:04|3.3478
07:12:06|3.3458
07:12:07|3.3458
07:12:08|3.3467
07:12:09|3.3467
07:12:10|3.3467
07:12:11|3.3469
07:12:12|3.3469
07:12:13|3.3473
07:12:14|3.3459
07:12:15|3.3459
07:12:16|3.346
07:12:17|3.3463
07:12:18|3.3466
07:12:19|3.347
07:12:20|3.347
07:12:21|3.347
07:12:22|3.347
07:12:23|3.3469
07:12:25|3.347
07:12:26|3.347
07:12:26|3.3468
07:12:27|3.3468
07:12:29|3.3466
07:12:30|3.3466
07:12:31|3.3465
07:12:32|3.3466
07:12:33|3.3465
07:12:34|3.3465
07:12:35|3.3465
07:12:36|3.3462
07:12:37|3.3457
07:12:38|3.3457
07:12:39|3.3457
07:12:40|3.3457
07:12:41|3.3458
07:12:42|3.3458
07:12:43|3.3458
07:12:44|3.3458
07:12:45|3.3466
07:12:46|3.3466
07:12:47|3.3466
07:12:48|3.3466
07:12:49|3.3466
07:12:50|3.3466
07:12:51|3.3466
07:12:52|3.3466
07:12:53|3.3466
07:12:54|3.3466
07:12:55|3.3466
07:12:56|3.3482
07:12:57|3.3482
07:12:58|3.3482
07:12:59|3.3484
07:13:00|3.3484
07:13:02|3.3484
07:13:03|3.3484
07:13:04|3.3484
07:13:05|3.3483
07:13:06|3.3483
07:13:07|3.3483
07:13:09|3.3485
07:13:09|3.3488
07:13:10|3.3488
07:13:11|3.3488
07:13:12|3.3488
07:13:13|3.3488
07:13:15|3.3488
07:13:16|3.3486
07:13:17|3.3486
07:13:17|3.3481
07:13:19|3.3483
07:13:20|3.3478
07:13:21|3.3475
07:13:22|3.3475
07:13:24|3.3475
07:13:24|3.3472
07:13:25|3.3472
07:13:26|3.3472
07:13:27|3.3472
07:13:28|3.3472
07:13:29|3.3472
07:13:30|3.347
07:13:31|3.3465
07:13:32|3.3468
07:13:33|3.3471
07:13:34|3.3468
07:13:35|3.3465
07:13:36|3.3466
07:13:37|3.3466
07:13:38|3.3466
07:13:39|3.3466
07:13:40|3.3471
07:13:41|3.3472
07:13:42|3.3472
07:13:43|3.3474
07:13:44|3.3474
07:13:45|3.3474
07:13:46|3.3473
07:13:47|3.3467
07:13:48|3.3467
07:13:49|3.3467
07:13:50|3.3471
07:13:51|3.3471
07:13:52|3.3471
07:13:53|3.3468
07:13:54|3.3465
07:13:55|3.3468
07:13:56|3.3468
07:13:57|3.3467
07:13:59|3.3472
07:14:01|3.3472
07:14:01|3.3472
07:14:02|3.3468
07:14:04|3.3474
07:14:05|3.3474
07:14:06|3.3474
07:14:07|3.3474
07:14:09|3.3474
07:14:10|3.3474
07:14:11|3.3474
07:14:12|3.3471
07:14:13|3.3473
07:14:15|3.3473
07:14:15|3.3473
07:14:16|3.3471
07:14:18|3.3468
07:14:19|3.3468
07:14:20|3.3466
07:14:21|3.3449
07:14:22|3.3452
07:14:24|3.3478
07:14:25|3.3478
07:14:26|3.3479
07:14:26|3.3479
07:14:28|3.3476
07:14:28|3.3471
07:14:30|3.3471
07:14:31|3.3471
07:14:32|3.3464
07:14:33|3.3469
07:14:34|3.3468
07:14:35|3.3468
07:14:36|3.3468
07:14:37|3.3471
07:14:38|3.3476
07:14:39|3.3477
07:14:40|3.3477
07:14:41|3.3477
07:14:42|3.3477
07:14:43|3.3474
07:14:44|3.3474
07:14:45|3.3474
07:14:46|3.3477
07:14:47|3.3477
07:14:48|3.348
07:14:49|3.349
07:14:50|3.349
07:14:51|3.349
07:14:52|3.349
07:14:53|3.349
07:14:54|3.349
07:14:55|3.3489
07:14:56|3.349
07:14:57|3.349
07:14:58|3.3499
07:14:59|3.35
07:15:01|3.35
07:15:02|3.35
07:15:03|3.35
07:15:04|3.35
07:15:06|3.3508
07:15:07|3.3509
07:15:08|3.3516
07:15:09|3.3526
07:15:10|3.3527
07:15:11|3.3527
07:15:11|3.3527
07:15:13|3.3526
07:15:15|3.3527
07:15:15|3.3527
07:15:16|3.3527
07:15:17|3.3526
07:15:18|3.3526
07:15:19|3.3517
07:15:20|3.3517
07:15:21|3.3517
07:15:22|3.3516
07:15:23|3.3517
07:15:25|3.3517
07:15:26|3.3517
07:15:26|3.3516
07:15:27|3.351
07:15:28|3.351
07:15:30|3.3495
07:15:30|3.3482
07:15:31|3.3483
07:15:32|3.3483
07:15:33|3.3483
07:15:35|3.3472
07:15:35|3.3462
07:15:36|3.3457
07:15:38|3.3457
07:15:38|3.3459
07:15:40|3.3458
07:15:40|3.3458
07:15:41|3.345
07:15:43|3.3456
07:15:43|3.346
07:15:44|3.3465
07:15:46|3.3465
07:15:46|3.3465
07:15:47|3.3462
07:15:49|3.3462
07:15:49|3.3462
07:15:50|3.3462
07:15:52|3.3462
07:15:53|3.3462
07:15:53|3.3462
07:15:55|3.3462
07:15:55|3.3462
07:15:56|3.3465
07:15:57|3.3465
07:15:58|3.3465
07:15:59|3.3465
07:16:01|3.3465
07:16:03|3.3465
07:16:04|3.3465
07:16:06|3.3465
07:16:07|3.3466
07:16:09|3.3468
07:16:09|3.3468
07:16:10|3.3466
07:16:11|3.3466
07:16:12|3.3473
07:16:13|3.3473
07:16:14|3.3473
07:16:15|3.3473
07:16:17|3.3473
07:16:18|3.3473
07:16:19|3.3473
07:16:20|3.3473
07:16:22|3.3473
07:16:22|3.3473
07:16:23|3.3473
07:16:24|3.3473
07:16:25|3.3473
07:16:27|3.3473
07:16:28|3.3473
07:16:29|3.3472
07:16:30|3.3473
07:16:31|3.3473
07:16:33|3.3473
07:16:33|3.3473
07:16:35|3.3473
07:16:35|3.3472
07:16:36|3.3473
07:16:37|3.3473
07:16:38|3.3473
07:16:39|3.3473
07:16:41|3.3473
07:16:42|3.3478
07:16:43|3.3489
07:16:43|3.3488
07:16:45|3.3488
07:16:46|3.3488
07:16:46|3.3488
07:16:47|3.3488
07:16:49|3.3488
07:16:49|3.3488
07:16:50|3.3488
07:16:52|3.3488
07:16:52|3.349
07:16:54|3.349
07:16:54|3.349
07:16:55|3.3489
07:16:57|3.3489
07:16:57|3.349
07:16:58|3.349
07:16:59|3.3492
07:17:00|3.3492
07:17:02|3.3492
07:17:03|3.3492
07:17:05|3.3492
07:17:06|3.351
07:17:07|3.3521
07:17:08|3.3527
07:17:09|3.3528
07:17:11|3.3542
07:17:11|3.3542
07:17:12|3.3539
07:17:13|3.354
07:17:14|3.3539
07:17:15|3.3519
07:17:17|3.3478
07:17:18|3.3475
07:17:19|3.3475
07:17:20|3.3475
07:17:21|3.3475
07:17:22|3.3477
07:17:23|3.3477
07:17:23|3.3477
07:17:25|3.3477
07:17:26|3.3477
07:17:27|3.3479
07:17:28|3.3479
07:17:29|3.3493
07:17:30|3.3494
07:17:31|3.3495
07:17:32|3.3495
07:17:32|3.3495
07:17:33|3.3495
07:17:34|3.3495
07:17:36|3.3495
07:17:38|3.3495
07:17:38|3.3495
07:17:39|3.3495
07:17:40|3.3495
07:17:41|3.3494
07:17:42|3.3495
07:17:43|3.3495
07:17:44|3.3515
07:17:45|3.3515
07:17:46|3.3515
07:17:47|3.3515
07:17:48|3.3515
07:17:49|3.3515
07:17:50|3.3515
07:17:51|3.3515
07:17:52|3.3519
07:17:53|3.352
07:17:54|3.352
07:17:55|3.3521
07:17:56|3.3521
07:17:57|3.3521
07:17:58|3.3521
07:17:59|3.352
07:18:00|3.352
07:18:01|3.3519
07:18:03|3.3521
07:18:05|3.3524
07:18:06|3.3526
07:18:07|3.3526
07:18:08|3.3515
07:18:09|3.3511
07:18:10|3.3511
07:18:11|3.3511
07:18:12|3.3511
07:18:13|3.3511
07:18:15|3.3506
07:18:16|3.3506
07:18:17|3.3506
07:18:17|3.3506
07:18:18|3.3507
07:18:20|3.3507
07:18:21|3.3505
07:18:23|3.351
07:18:24|3.351
07:18:25|3.351
07:18:26|3.3514
07:18:27|3.3514
07:18:28|3.3514
07:18:29|3.3514
07:18:30|3.3514
07:18:31|3.3514
07:18:32|3.3514
07:18:32|3.3514
07:18:34|3.3517
07:18:35|3.3517
07:18:35|3.3522
07:18:37|3.3523
07:18:38|3.3523
07:18:39|3.352
07:18:40|3.3516
07:18:41|3.3514
07:18:42|3.351
07:18:43|3.351
07:18:44|3.351
07:18:45|3.351
07:18:45|3.351
07:18:46|3.351
07:18:48|3.3504
07:18:49|3.3503
07:18:50|3.3504
07:18:51|3.3523
07:18:51|3.3524
07:18:53|3.3532
07:18:54|3.3532
07:18:55|3.3532
07:18:56|3.3534
07:18:57|3.3527
07:18:57|3.3527
07:18:59|3.3531
07:19:00|3.3531
07:19:01|3.3531
07:19:01|3.3531
07:19:03|3.3531
07:19:05|3.3525
07:19:05|3.3525
07:19:06|3.3525
07:19:07|3.3525
07:19:08|3.3525
07:19:09|3.3524
07:19:11|3.3524
07:19:12|3.3525
07:19:13|3.3525
07:19:14|3.3526
07:19:15|3.3525
07:19:16|3.3523
07:19:17|3.3523
07:19:18|3.3523
07:19:19|3.3522
07:19:20|3.3521
07:19:21|3.3521
07:19:22|3.3521
07:19:23|3.3521
07:19:24|3.3521
07:19:25|3.3531
07:19:26|3.3532
07:19:27|3.3531
07:19:28|3.3531
07:19:29|3.3531
07:19:30|3.3531
07:19:32|3.3535
07:19:32|3.3535
07:19:33|3.3536
07:19:35|3.3536
07:19:35|3.3536
07:19:36|3.3536
07:19:37|3.3538
07:19:39|3.3534
07:19:39|3.3532
07:19:40|3.3532
07:19:42|3.3532
07:19:42|3.3523
07:19:43|3.3523
07:19:45|3.3523
07:19:45|3.3523
07:19:47|3.3523
07:19:47|3.3523
07:19:48|3.3526
07:19:49|3.3525
07:19:50|3.3525
07:19:52|3.3522
07:19:53|3.3523
07:19:54|3.3523
07:19:54|3.3526
07:19:55|3.3526
07:19:56|3.352
07:19:57|3.352
07:19:58|3.3521
07:20:00|3.3521
07:20:01|3.352
07:20:01|3.3517
07:20:02|3.3507
07:20:03|3.3507
07:20:04|3.3502
07:20:05|3.3502
07:20:06|3.3502
07:20:07|3.3502
07:20:08|3.3502
07:20:09|3.35
07:20:10|3.35
07:20:11|3.3501
07:20:12|3.3512
07:20:14|3.3512
07:20:14|3.3519
07:20:16|3.3519
07:20:16|3.3515
07:20:17|3.3518
07:20:19|3.353
07:20:19|3.353
07:20:21|3.353
07:20:22|3.353
07:20:23|3.3519
07:20:24|3.3514
07:20:25|3.3514
07:20:26|3.3514
07:20:27|3.3514
07:20:28|3.3514
07:20:29|3.3514
07:20:30|3.3514
07:20:31|3.3514
07:20:32|3.3514
07:20:33|3.3517
07:20:34|3.3514
07:20:35|3.351
07:20:36|3.3511
07:20:37|3.3516
07:20:38|3.3516
07:20:39|3.3516
07:20:40|3.3515
07:20:41|3.3515
07:20:42|3.3513
07:20:43|3.3511
07:20:44|3.3511
07:20:45|3.3511
07:20:46|3.3513
07:20:47|3.352
07:20:49|3.3511
07:20:50|3.3511
07:20:50|3.3514
07:20:52|3.3514
07:20:52|3.3515
07:20:54|3.3515
07:20:54|3.3519
07:20:56|3.3519
07:20:56|3.3527
07:20:58|3.3528
07:20:59|3.3528
07:21:00|3.3528
07:21:01|3.3528
07:21:02|3.3523
07:21:03|3.3523
07:21:04|3.3516
07:21:06|3.3516
07:21:07|3.3525
07:21:09|3.3527
07:21:09|3.3527
07:21:10|3.3525
07:21:11|3.3525
07:21:12|3.3525
07:21:13|3.3525
07:21:14|3.3525
07:21:15|3.353
07:21:16|3.353
07:21:17|3.353
07:21:19|3.353
07:21:20|3.353
07:21:21|3.353
07:21:22|3.353
07:21:23|3.353
07:21:24|3.3526
07:21:25|3.3526
07:21:26|3.3526
07:21:28|3.3529
07:21:28|3.3529
07:21:29|3.3529
07:21:30|3.3529
07:21:32|3.3529
07:21:33|3.353
07:21:34|3.3525
07:21:35|3.3525
07:21:36|3.3525
07:21:37|3.3525
07:21:38|3.3525
07:21:39|3.3526
07:21:40|3.351
07:21:41|3.352
07:21:42|3.352
07:21:43|3.352
07:21:44|3.352
07:21:45|3.352
07:21:46|3.352
07:21:47|3.352
07:21:48|3.352
07:21:49|3.352
07:21:50|3.352
07:21:52|3.352
07:21:52|3.352
07:21:53|3.3528
07:21:54|3.354
07:21:55|3.3527
07:21:56|3.3524
07:21:57|3.3519
07:21:58|3.352
07:22:00|3.3519
07:22:00|3.3519
07:22:01|3.3516
07:22:02|3.3521
07:22:03|3.3522
07:22:04|3.3522
07:22:06|3.3528
07:22:06|3.3529
07:22:08|3.3529
07:22:08|3.3529
07:22:10|3.353
07:22:12|3.3532
07:22:13|3.3538
07:22:14|3.3545
07:22:15|3.3545
07:22:15|3.3545
07:22:16|3.3545
07:22:17|3.3545
07:22:18|3.3545
07:22:20|3.3545
07:22:21|3.3546
07:22:22|3.3546
07:22:23|3.3548
07:22:24|3.3548
07:22:26|3.3552
07:22:27|3.3552
07:22:27|3.3552
07:22:28|3.3549
07:22:29|3.355
07:22:30|3.3543
07:22:31|3.3543
07:22:32|3.3543
07:22:33|3.3541
07:22:35|3.3536
07:22:35|3.3541
07:22:36|3.354
07:22:37|3.354
07:22:38|3.354
07:22:40|3.3541
07:22:40|3.3543
07:22:42|3.3543
07:22:43|3.3543
07:22:43|3.355
07:22:45|3.355
07:22:46|3.355
07:22:47|3.355
07:22:49|3.355
07:22:49|3.3555
07:22:50|3.3555
07:22:51|3.3555
07:22:53|3.3554
07:22:53|3.3554
07:22:54|3.3554
07:22:55|3.3553
07:22:56|3.3554
07:22:57|3.3556
07:22:58|3.3559
07:22:59|3.356
07:23:00|3.3562
07:23:01|3.3564
07:23:02|3.3564
07:23:04|3.3566
07:23:05|3.3567
07:23:06|3.3567
07:23:07|3.3567
07:23:09|3.3567
07:23:10|3.3567
07:23:12|3.3566
07:23:14|3.3572
07:23:14|3.3574
07:23:15|3.3574
07:23:16|3.3574
07:23:17|3.3574
07:23:19|3.3577
07:23:20|3.3576
07:23:21|3.3576
07:23:22|3.3576
07:23:23|3.3572
07:23:24|3.357
07:23:25|3.357
07:23:26|3.3573
07:23:28|3.3587
07:23:29|3.3587
07:23:30|3.3587
07:23:31|3.3588
07:23:32|3.3588
07:23:33|3.3588
07:23:34|3.3588
07:23:35|3.3584
07:23:36|3.3584
07:23:37|3.3584
07:23:38|3.3584
07:23:39|3.3584
07:23:40|3.3589
07:23:41|3.3589
07:23:42|3.3589
07:23:43|3.3589
07:23:44|3.3589
07:23:45|3.3591
07:23:46|3.3596
07:23:47|3.3596
07:23:48|3.3595
07:23:49|3.3596
07:23:50|3.36
07:23:51|3.3604
07:23:52|3.3604
07:23:53|3.3605
07:23:54|3.3608
07:23:55|3.3608
07:23:56|3.3608
07:23:57|3.3608
07:23:58|3.3605
07:23:59|3.3606
07:24:00|3.3606
07:24:01|3.3606
07:24:03|3.3606
07:24:04|3.36
07:24:05|3.36
07:24:06|3.36
07:24:07|3.3589
07:24:08|3.3589
07:24:09|3.3589
07:24:10|3.3589
07:24:12|3.3592
07:24:13|3.3592
07:24:13|3.3592
07:24:15|3.3592
07:24:16|3.3592
07:24:17|3.3592
07:24:19|3.3585
07:24:20|3.3585
07:24:21|3.3584
07:24:22|3.3573
07:24:23|3.3573
07:24:24|3.3572
07:24:25|3.3576
07:24:26|3.3576
07:24:28|3.3574
07:24:28|3.3574
07:24:29|3.3574
07:24:30|3.3576
07:24:32|3.3583
07:24:33|3.3584
07:24:33|3.3584
07:24:34|3.3584
07:24:35|3.3584
07:24:37|3.3576
07:24:37|3.3577
07:24:39|3.3579
07:24:40|3.3586
07:24:41|3.3582
07:24:42|3.3579
07:24:43|3.358
07:24:44|3.3581
07:24:45|3.3581
07:24:46|3.3583
07:24:47|3.3586
07:24:48|3.3586
07:24:49|3.3586
07:24:50|3.3586
07:24:51|3.3586
07:24:52|3.3586
07:24:53|3.3583
07:24:54|3.358
07:24:55|3.358
07:24:56|3.358
07:24:57|3.3581
07:24:58|3.3571
07:24:59|3.3571
07:25:00|3.3571
07:25:01|3.3571
07:25:03|3.3571
07:25:04|3.3571
07:25:05|3.3571
07:25:06|3.3571
07:25:07|3.3571
07:25:09|3.3586
07:25:09|3.3586
07:25:11|3.3592
07:25:12|3.3592
07:25:12|3.3592
07:25:14|3.3588
07:25:15|3.3588
07:25:16|3.3588
07:25:17|3.3588
07:25:18|3.3588
07:25:20|3.3584
07:25:20|3.3581
07:25:21|3.3581
07:25:22|3.3588
07:25:23|3.3586
07:25:24|3.3586
07:25:26|3.3586
07:25:28|3.3588
07:25:28|3.3588
07:25:29|3.3587
07:25:31|3.3587
07:25:31|3.3592
07:25:32|3.3592
07:25:33|3.3594
07:25:34|3.3594
07:25:36|3.3595
07:25:36|3.3595
07:25:37|3.3595
07:25:38|3.3595
07:25:39|3.3596
07:25:41|3.3594
07:25:41|3.3594
07:25:42|3.3591
07:25:43|3.3591
07:25:44|3.3591
07:25:45|3.3587
07:25:47|3.3587
07:25:47|3.3587
07:25:48|3.3587
07:25:49|3.3587
07:25:50|3.3587
07:25:51|3.3587
07:25:52|3.3587
07:25:53|3.3587
07:25:54|3.3587
07:25:56|3.3599
07:25:56|3.3599
07:25:57|3.3598
07:25:59|3.3598
07:26:00|3.3598
07:26:00|3.3598
07:26:02|3.3598
07:26:02|3.3598
07:26:04|3.3598
07:26:04|3.3598
07:26:05|3.36
07:26:06|3.36
07:26:08|3.36
07:26:08|3.3603
07:26:09|3.3603
07:26:11|3.3603
07:26:12|3.3603
07:26:13|3.3603
07:26:14|3.3622
07:26:15|3.3625
07:26:16|3.3626
07:26:17|3.3626
07:26:19|3.3624
07:26:20|3.3624
07:26:21|3.3625
07:26:21|3.3625
07:26:22|3.3625
07:26:24|3.3623
07:26:25|3.3623
07:26:26|3.3623
07:26:27|3.3623
07:26:28|3.3623
07:26:29|3.3635
07:26:30|3.3635
07:26:31|3.3635
07:26:32|3.3635
07:26:33|3.3634
07:26:34|3.3634
07:26:35|3.3634
07:26:36|3.3634
07:26:37|3.3634
07:26:38|3.3634
07:26:40|3.3625
07:26:42|3.3625
07:26:42|3.3635
07:26:43|3.3635
07:26:44|3.3638
07:26:45|3.3638
07:26:46|3.3638
07:26:47|3.3638
07:26:48|3.364
07:26:49|3.3645
07:26:51|3.3643
07:26:52|3.3643
07:26:53|3.3643
07:26:54|3.3643
07:26:55|3.3643
07:26:55|3.3643
07:26:57|3.3643
07:26:57|3.364
07:26:59|3.3641
07:26:59|3.364
07:27:00|3.364
07:27:02|3.364
07:27:03|3.364
07:27:04|3.3644
07:27:04|3.3644
07:27:07|3.3641
07:27:07|3.3639
07:27:08|3.3626
07:27:09|3.3629
07:27:10|3.3626
07:27:12|3.3635
07:27:14|3.3639
07:27:15|3.3639
07:27:16|3.3635
07:27:17|3.3635
07:27:19|3.3635
07:27:20|3.3634
07:27:21|3.3634
07:27:22|3.3634
07:27:22|3.3634
07:27:23|3.3635
07:27:25|3.3645
07:27:26|3.3645
07:27:28|3.3639
07:27:28|3.3633
07:27:29|3.3633
07:27:30|3.3633
07:27:31|3.3633
07:27:32|3.3633
07:27:33|3.3634
07:27:34|3.3634
07:27:35|3.3627
07:27:36|3.363
07:27:37|3.3635
07:27:38|3.3635
07:27:39|3.3635
07:27:41|3.3633
07:27:41|3.3634
07:27:43|3.3628
07:27:44|3.3628
07:27:45|3.3635
07:27:46|3.3649
07:27:46|3.3649
07:27:48|3.3649
07:27:49|3.3649
07:27:50|3.3649
07:27:51|3.3649
07:27:52|3.3642
07:27:53|3.3642
07:27:53|3.3642
07:27:55|3.3642
07:27:56|3.3642
07:27:57|3.3642
07:27:57|3.3644
07:27:59|3.3644
07:28:00|3.3644
07:28:01|3.3644
07:28:02|3.3641
07:28:03|3.3641
07:28:04|3.3642
07:28:05|3.3642
07:28:06|3.3632
07:28:08|3.3632
07:28:08|3.3632
07:28:09|3.363
07:28:10|3.3625
07:28:11|3.3624
07:28:12|3.3624
07:28:14|3.3642
07:28:15|3.3646
07:28:17|3.3646
07:28:17|3.3646
07:28:19|3.3646
07:28:20|3.3642
07:28:21|3.3642
07:28:23|3.3642
07:28:23|3.3641
07:28:25|3.3633
07:28:26|3.3618
07:28:27|3.3624
07:28:28|3.363
07:28:29|3.363
07:28:30|3.3631
07:28:31|3.3631
07:28:32|3.3633
07:28:34|3.3659
07:28:34|3.3665
07:28:35|3.3666
07:28:37|3.3712
07:28:38|3.3702
07:28:38|3.3725
07:28:40|3.3734
07:28:41|3.3821
07:28:42|3.3794
07:28:43|3.3792
07:28:43|3.3767
07:28:44|3.3777
07:28:46|3.3796
07:28:47|3.3807
07:28:48|3.3851
07:28:49|3.3822
07:28:50|3.3825
07:28:52|3.3792
07:28:52|3.3791
07:28:53|3.3761
07:28:54|3.3761
07:28:55|3.3701
07:28:56|3.3705
07:28:57|3.369
07:28:58|3.3677
07:28:59|3.3684
07:29:00|3.3642
07:29:01|3.3651
07:29:02|3.3651
07:29:03|3.3629
07:29:05|3.3629
07:29:05|3.3632
07:29:07|3.367
07:29:08|3.367
07:29:09|3.3669
07:29:10|3.3666
07:29:11|3.3665
07:29:12|3.3666
07:29:13|3.3674
07:29:15|3.3674
07:29:15|3.3665
07:29:16|3.3661
07:29:17|3.3651
07:29:19|3.365
07:29:20|3.3653
07:29:21|3.3669
07:29:23|3.3669
07:29:23|3.3665
07:29:25|3.3647
07:29:26|3.3642
07:29:27|3.3657
07:29:28|3.3664
07:29:30|3.3665
07:29:31|3.3677
07:29:32|3.3677
07:29:33|3.3688
07:29:34|3.3687
07:29:36|3.3694
07:29:37|3.3693
07:29:37|3.3686
07:29:39|3.3686
07:29:39|3.3684
07:29:40|3.3658
07:29:42|3.3674
07:29:43|3.3674
07:29:44|3.3666
07:29:45|3.3666
07:29:46|3.3683
07:29:46|3.3683
07:29:47|3.3686
07:29:48|3.3686
07:29:50|3.3691
07:29:51|3.3693
07:29:52|3.3706
07:29:53|3.3706
07:29:53|3.3706
07:29:55|3.3696
07:29:56|3.3692
07:29:57|3.3692
07:29:58|3.3692
07:29:59|3.3692
07:29:59|3.3691
07:30:01|3.3686
07:30:03|3.3695
07:30:03|3.3711
07:30:04|3.3709
07:30:05|3.371
07:30:06|3.3721
07:30:07|3.3726
07:30:09|3.3717
07:30:09|3.3716
07:30:11|3.3721
07:30:12|3.3721
07:30:13|3.3723
07:30:13|3.372
07:30:16|3.3718
07:30:16|3.3723
07:30:18|3.3723
07:30:20|3.3723
07:30:21|3.3728
07:30:22|3.3728
07:30:24|3.3732
07:30:24|3.3732
07:30:26|3.3742
07:30:28|3.3741
07:30:28|3.3741
07:30:29|3.3744
07:30:30|3.3744
07:30:32|3.375
07:30:33|3.3743
07:30:34|3.3743
07:30:36|3.3745
07:30:38|3.3739
07:30:38|3.3739
07:30:39|3.3732
07:30:40|3.373
07:30:41|3.3728
07:30:43|3.3728
07:30:44|3.371
07:30:45|3.3706
07:30:46|3.3706
07:30:47|3.3706
07:30:48|3.3706
07:30:49|3.3706
07:30:50|3.3706
07:30:51|3.3728
07:30:51|3.3711
07:30:53|3.3727
07:30:54|3.3727
07:30:55|3.3728
07:30:55|3.3728
07:30:57|3.3728
07:30:58|3.3728
07:30:58|3.373
07:30:59|3.373
07:31:01|3.373
07:31:01|3.373
07:31:03|3.3729
07:31:04|3.3719
07:31:05|3.3725
07:31:06|3.3725
07:31:07|3.3724
07:31:08|3.3725
07:31:09|3.3725
07:31:09|3.3725
07:31:11|3.3725
07:31:12|3.3734
07:31:13|3.3718
07:31:14|3.3713
07:31:15|3.3724
07:31:16|3.3724
07:31:17|3.3724
07:31:18|3.3724
07:31:19|3.3729
07:31:20|3.3729
07:31:21|3.373
07:31:23|3.3732
07:31:24|3.3732
07:31:26|3.3725
07:31:27|3.3725
07:31:27|3.3721
07:31:29|3.372
07:31:30|3.372
07:31:31|3.3719
07:31:32|3.3716
07:31:33|3.3716
07:31:34|3.3715
07:31:35|3.3716
07:31:36|3.371
07:31:38|3.371
07:31:39|3.3713
07:31:40|3.3721
07:31:41|3.3721
07:31:42|3.3721
07:31:42|3.372
07:31:43|3.372
07:31:45|3.3717
07:31:45|3.3717
07:31:47|3.3717
07:31:47|3.3717
07:31:48|3.3716
07:31:50|3.3716
07:31:51|3.3717
07:31:52|3.3717
07:31:53|3.3716
07:31:54|3.3717
07:31:55|3.3717
07:31:56|3.3718
07:31:57|3.3718
07:31:58|3.3718
07:31:59|3.3717
07:32:00|3.3716
07:32:01|3.3716
07:32:03|3.3716
07:32:04|3.3716
07:32:05|3.3716
07:32:07|3.3717
07:32:07|3.3717
07:32:09|3.3717
07:32:09|3.3719
07:32:11|3.3721
07:32:11|3.3721
07:32:12|3.3726
07:32:13|3.3719
07:32:15|3.3719
07:32:16|3.372
07:32:16|3.372
07:32:17|3.372
07:32:19|3.3719
07:32:21|3.3719
07:32:22|3.3719
07:32:23|3.3719
07:32:23|3.3719
07:32:25|3.3718
07:32:26|3.3689
07:32:27|3.3687
07:32:28|3.3687
07:32:29|3.3685
07:32:29|3.3685
07:32:31|3.3687
07:32:31|3.3687
07:32:33|3.3693
07:32:34|3.3693
07:32:35|3.3693
07:32:36|3.3693
07:32:37|3.3688
07:32:38|3.3687
07:32:39|3.3687
07:32:40|3.3687
07:32:41|3.3687
07:32:42|3.3687
07:32:42|3.3683
07:32:43|3.3682
07:32:44|3.3682
07:32:46|3.3685
07:32:47|3.3677
07:32:47|3.3677
07:32:49|3.3679
07:32:50|3.3679
07:32:51|3.3683
07:32:52|3.3682
07:32:52|3.3682
07:32:54|3.3683
07:32:55|3.3682
07:32:56|3.3682
07:32:57|3.3682
07:32:58|3.3683
07:32:59|3.3683
07:33:00|3.3683
07:33:01|3.3683
07:33:02|3.3682
07:33:03|3.3689
07:33:05|3.3689
07:33:05|3.3689
07:33:06|3.3689
07:33:07|3.37
07:33:09|3.369
07:33:09|3.369
07:33:10|3.3692
07:33:11|3.3692
07:33:13|3.3692
07:33:15|3.368
07:33:16|3.3678
07:33:16|3.3671
07:33:18|3.3671
07:33:20|3.3671
07:33:22|3.3663
07:33:22|3.3669
07:33:23|3.3669
07:33:25|3.3666
07:33:26|3.3661
07:33:27|3.365
07:33:27|3.365
07:33:29|3.3644
07:33:31|3.3648
07:33:31|3.3665
07:33:32|3.3666
07:33:33|3.3675
07:33:34|3.3665
07:33:35|3.3669
07:33:36|3.3669
07:33:37|3.368
07:33:38|3.3683
07:33:40|3.3676
07:33:41|3.3676
07:33:41|3.3675
07:33:43|3.3675
07:33:44|3.3675
07:33:46|3.3673
07:33:47|3.3673
07:33:47|3.3673
07:33:49|3.3673
07:33:50|3.3673
07:33:51|3.3672
07:33:52|3.3672
07:33:53|3.3671
07:33:55|3.3671
07:33:55|3.3672
07:33:56|3.3671
07:33:57|3.3671
07:33:58|3.3669
07:34:00|3.3669
07:34:00|3.3666
07:34:01|3.3666
07:34:03|3.367
07:34:03|3.367
07:34:05|3.367
07:34:06|3.367
07:34:07|3.367
07:34:07|3.3672
07:34:09|3.3672
07:34:09|3.3672
07:34:11|3.3671
07:34:12|3.3671
07:34:12|3.3671
07:34:13|3.3681
07:34:15|3.3681
07:34:15|3.3681
07:34:16|3.3706
07:34:17|3.3706
07:34:19|3.3706
07:34:21|3.3683
07:34:22|3.3683
07:34:22|3.3682
07:34:25|3.3682
07:34:26|3.3684
07:34:28|3.3684
07:34:28|3.3684
07:34:30|3.3685
07:34:31|3.3685
07:34:31|3.3687
07:34:33|3.3689
07:34:34|3.3689
07:34:35|3.3696
07:34:36|3.3696
07:34:37|3.3711
07:34:38|3.3711
07:34:39|3.3707
07:34:40|3.3707
07:34:41|3.3697
07:34:43|3.3697
07:34:43|3.3697
07:34:44|3.369
07:34:45|3.369
07:34:47|3.369
07:34:47|3.369
07:34:49|3.3689
07:34:50|3.3683
07:34:50|3.3683
07:34:51|3.3683
07:34:52|3.3683
07:34:53|3.3681
07:34:55|3.3681
07:34:56|3.3681
07:34:56|3.368
07:34:57|3.3681
07:34:58|3.3681
07:34:59|3.368
07:35:00|3.368
07:35:01|3.368
07:35:02|3.368
07:35:04|3.3672
07:35:05|3.3677
07:35:06|3.3677
07:35:07|3.3677
07:35:08|3.3677
07:35:09|3.3676
07:35:10|3.3682
07:35:11|3.3681
07:35:12|3.3691
07:35:13|3.3691
07:35:14|3.3702
07:35:15|3.3699
07:35:16|3.3702
07:35:17|3.3702
07:35:18|3.3702
07:35:19|3.3702
07:35:20|3.3693
07:35:22|3.3686
07:35:24|3.3686
07:35:24|3.3686
07:35:25|3.3686
07:35:26|3.3686
07:35:28|3.3686
07:35:28|3.3685
07:35:30|3.3687
07:35:31|3.3686
07:35:32|3.3686
07:35:32|3.3686
07:35:34|3.3686
07:35:34|3.3694
07:35:36|3.3694
07:35:37|3.3694
07:35:37|3.3694
07:35:39|3.3694
07:35:39|3.3686
07:35:41|3.3694
07:35:41|3.3694
07:35:43|3.3685
07:35:44|3.3679
07:35:45|3.3682
07:35:45|3.3682
07:35:47|3.3681
07:35:47|3.3681
07:35:49|3.3681
07:35:50|3.3681
07:35:50|3.3681
07:35:52|3.3688
07:35:53|3.3684
07:35:54|3.3685
07:35:55|3.3675
07:35:56|3.3685
07:35:57|3.3685
07:35:58|3.3685
07:35:59|3.3685
07:36:00|3.3685
07:36:01|3.3685
07:36:02|3.3684
07:36:03|3.3681
07:36:04|3.3682
07:36:05|3.3682
07:36:06|3.3682
07:36:08|3.3682
07:36:10|3.3666
07:36:10|3.3666
07:36:11|3.3666
07:36:12|3.3666
07:36:14|3.3665
07:36:14|3.3665
07:36:15|3.3666
07:36:16|3.3665
07:36:18|3.3665
07:36:19|3.3666
07:36:20|3.3665
07:36:21|3.366
07:36:22|3.366
07:36:24|3.366
07:36:25|3.3667
07:36:26|3.3666
07:36:27|3.3666
07:36:28|3.3666
07:36:30|3.3666
07:36:31|3.3666
07:36:31|3.3666
07:36:33|3.3666
07:36:34|3.3666
07:36:35|3.3666
07:36:36|3.3665
07:36:36|3.3666
07:36:38|3.3666
07:36:38|3.3666
07:36:40|3.3669
07:36:41|3.3669
07:36:43|3.3676
07:36:43|3.3676
07:36:44|3.3677
07:36:45|3.3677
07:36:46|3.3677
07:36:48|3.3677
07:36:49|3.3678
07:36:50|3.3678
07:36:51|3.3678
07:36:52|3.3682
07:36:53|3.3682
07:36:54|3.3682
07:36:54|3.3682
07:36:56|3.3681
07:36:56|3.3681
07:36:59|3.3678
07:36:59|3.3678
07:37:01|3.3678
07:37:01|3.3677
07:37:03|3.3677
07:37:03|3.3678
07:37:04|3.3678
07:37:05|3.3681
07:37:07|3.3681
07:37:07|3.3681
07:37:08|3.3684
07:37:09|3.3684
07:37:10|3.3688
07:37:11|3.3686
07:37:12|3.3684
07:37:13|3.3684
07:37:15|3.3677
07:37:15|3.3677
07:37:16|3.3678
07:37:17|3.3678
07:37:19|3.3678
07:37:19|3.3678
07:37:20|3.3678
07:37:21|3.3678
07:37:23|3.3678
07:37:24|3.3678
07:37:25|3.3677
07:37:26|3.3677
07:37:27|3.3683
07:37:29|3.3693
07:37:30|3.3693
07:37:31|3.3693
07:37:32|3.3692
07:37:33|3.3692
07:37:34|3.3688
07:37:35|3.3688
07:37:36|3.3688
07:37:37|3.3688
07:37:38|3.3687
07:37:39|3.3687
07:37:41|3.3688
07:37:41|3.3688
07:37:42|3.3683
07:37:44|3.3683
07:37:45|3.3683
07:37:46|3.3678
07:37:47|3.3678
07:37:47|3.3678
07:37:48|3.3678
07:37:50|3.3685
07:37:51|3.3685
07:37:52|3.3685
07:37:53|3.3682
07:37:54|3.3681
07:37:55|3.3681
07:37:56|3.3678
07:37:57|3.3678
07:37:58|3.3674
07:37:59|3.3674
07:38:00|3.3674
07:38:01|3.3665
07:38:02|3.3658
07:38:03|3.3658
07:38:04|3.3658
07:38:06|3.3658
07:38:07|3.3658
07:38:08|3.3658
07:38:09|3.3659
07:38:10|3.3659
07:38:11|3.3659
07:38:12|3.3659
07:38:12|3.3659
07:38:13|3.3659
07:38:16|3.3669
07:38:16|3.3669
07:38:17|3.3669
07:38:18|3.3669
07:38:19|3.3669
07:38:20|3.3662
07:38:21|3.3661
07:38:23|3.3661
07:38:25|3.3664
07:38:26|3.3664
07:38:27|3.3664
07:38:28|3.3663
07:38:29|3.3663
07:38:30|3.3656
07:38:32|3.3656
07:38:33|3.3659
07:38:34|3.3659
07:38:36|3.3657
07:38:36|3.3657
07:38:38|3.3656
07:38:39|3.3656
07:38:41|3.366
07:38:41|3.3651
07:38:42|3.3651
07:38:43|3.3654
07:38:44|3.3654
07:38:45|3.3654
07:38:46|3.3654
07:38:47|3.3654
07:38:48|3.3654
07:38:49|3.3654
07:38:50|3.3654
07:38:51|3.3654
07:38:52|3.3654
07:38:54|3.3655
07:38:55|3.3655
07:38:56|3.3654
07:38:56|3.3655
07:38:58|3.3655
07:38:59|3.3655
07:39:00|3.3655
07:39:01|3.3655
07:39:03|3.3655
07:39:04|3.3653
07:39:04|3.3685
07:39:06|3.3686
07:39:07|3.3686
07:39:07|3.3686
07:39:09|3.3686
07:39:09|3.3686
07:39:11|3.3686
07:39:12|3.367
07:39:14|3.367
07:39:14|3.367
07:39:15|3.3672
07:39:16|3.3672
07:39:17|3.3672
07:39:18|3.3672
07:39:19|3.3672
07:39:20|3.3672
07:39:21|3.3673
07:39:22|3.3673
07:39:24|3.3674
07:39:25|3.3674
07:39:26|3.3674
07:39:28|3.371
07:39:28|3.3713
07:39:30|3.3721
07:39:32|3.3722
07:39:33|3.3728
07:39:34|3.3728
07:39:35|3.3723
07:39:37|3.3725
07:39:38|3.372
07:39:38|3.3716
07:39:39|3.3725
07:39:40|3.3736
07:39:41|3.3726
07:39:42|3.3721
07:39:43|3.3709
07:39:45|3.3705
07:39:45|3.3704
07:39:48|3.3716
07:39:48|3.3716
07:39:50|3.3732
07:39:51|3.3732
07:39:52|3.3732
07:39:53|3.3732
07:39:54|3.3732
07:39:55|3.3736
07:39:56|3.3741
07:39:57|3.3737
07:39:58|3.3736
07:39:59|3.3731
07:40:00|3.3731
07:40:01|3.3731
07:40:02|3.3727
07:40:03|3.3722
07:40:04|3.3725
07:40:05|3.3723
07:40:06|3.3723
07:40:07|3.3724
07:40:08|3.3725
07:40:09|3.3726
07:40:10|3.3726
07:40:11|3.3726
07:40:12|3.3731
07:40:13|3.3731
07:40:14|3.3731
07:40:15|3.373
07:40:16|3.373
07:40:17|3.373
07:40:18|3.373
07:40:19|3.373
07:40:20|3.3727
07:40:22|3.3727
07:40:22|3.3728
07:40:24|3.3728
07:40:25|3.3728
07:40:27|3.3731
07:40:27|3.3731
07:40:30|3.3731
07:40:30|3.3731
07:40:32|3.3738
07:40:33|3.3734
07:40:34|3.3734
07:40:36|3.3734
07:40:37|3.3734
07:40:38|3.3734
07:40:40|3.3739
07:40:40|3.373
07:40:41|3.373
07:40:42|3.3724
07:40:44|3.3725
07:40:45|3.3725
07:40:46|3.3725
07:40:46|3.3725
07:40:48|3.3725
07:40:49|3.3725
07:40:50|3.3725
07:40:51|3.3725
07:40:53|3.3725
07:40:53|3.3725
07:40:54|3.3725
07:40:55|3.373
07:40:56|3.3731
07:40:57|3.3731
07:40:59|3.3731
07:40:59|3.3734
07:41:01|3.3734
07:41:02|3.3734
07:41:03|3.3734
07:41:03|3.3734
07:41:05|3.3734
07:41:06|3.3734
07:41:07|3.3734
07:41:08|3.3734
07:41:08|3.3734
07:41:10|3.3734
07:41:11|3.3732
07:41:12|3.3732
07:41:13|3.3732
07:41:15|3.3732
07:41:15|3.3732
07:41:17|3.3732
07:41:18|3.373
07:41:19|3.373
07:41:20|3.373
07:41:21|3.373
07:41:22|3.3725
07:41:23|3.3725
07:41:24|3.3725
07:41:25|3.3723
07:41:27|3.372
07:41:27|3.372
07:41:29|3.372
07:41:30|3.3729
07:41:31|3.3742
07:41:32|3.3742
07:41:33|3.3722
07:41:35|3.3721
07:41:35|3.3722
07:41:36|3.3722
07:41:37|3.3722
07:41:38|3.3722
07:41:39|3.3722
07:41:41|3.3722
07:41:42|3.3722
07:41:43|3.3722
07:41:44|3.3722
07:41:45|3.3719
07:41:46|3.372
07:41:47|3.372
07:41:48|3.3708
07:41:49|3.3713
07:41:50|3.3718
07:41:51|3.3713
07:41:52|3.3713
07:41:54|3.3717
07:41:54|3.3717
07:41:56|3.373
07:41:58|3.3736
07:41:58|3.3736
07:42:00|3.3736
07:42:01|3.3736
07:42:01|3.3736
07:42:03|3.3736
07:42:04|3.3736
07:42:04|3.3736
07:42:05|3.3736
07:42:06|3.3736
07:42:08|3.3736
07:42:08|3.3736
07:42:09|3.3736
07:42:10|3.3736
07:42:11|3.3734
07:42:12|3.3722
07:42:13|3.3721
07:42:14|3.3721
07:42:15|3.3726
07:42:16|3.3726
07:42:18|3.3726
07:42:19|3.3726
07:42:19|3.3726
07:42:21|3.3726
07:42:22|3.3735
07:42:22|3.3734
07:42:23|3.3735
07:42:24|3.3734
07:42:25|3.3735
07:42:27|3.3735
07:42:28|3.3735
07:42:30|3.3735
07:42:31|3.3735
07:42:32|3.3735
07:42:33|3.3735
07:42:34|3.3735
07:42:36|3.3735
07:42:37|3.3735
07:42:37|3.3734
07:42:39|3.3734
07:42:39|3.3741
07:42:40|3.3741
07:42:42|3.3741
07:42:43|3.3735
07:42:45|3.3737
07:42:45|3.3735
07:42:47|3.3735
07:42:48|3.3739
07:42:49|3.3739
07:42:50|3.3736
07:42:50|3.3737
07:42:51|3.3739
07:42:53|3.3739
07:42:54|3.3739
07:42:55|3.3739
07:42:55|3.3739
07:42:57|3.3739
07:42:58|3.3736
07:42:59|3.3736
07:43:00|3.3736
07:43:01|3.3734
07:43:02|3.3734
07:43:03|3.3734
07:43:04|3.3733
07:43:05|3.3733
07:43:06|3.3734
07:43:07|3.3734
07:43:07|3.3735
07:43:10|3.3731
07:43:10|3.3731
07:43:11|3.3731
07:43:13|3.3732
07:43:14|3.3736
07:43:14|3.374
07:43:16|3.3751
07:43:17|3.3768
07:43:18|3.3767
07:43:19|3.3768
07:43:20|3.3769
07:43:21|3.3766
07:43:21|3.3766
07:43:23|3.3755
07:43:24|3.376
07:43:26|3.376
07:43:26|3.376
07:43:28|3.376
07:43:29|3.376
07:43:30|3.3764
07:43:30|3.3764
07:43:32|3.3755
07:43:33|3.3757
07:43:34|3.3757
07:43:35|3.3763
07:43:37|3.3764
07:43:38|3.3763
07:43:39|3.3763
07:43:41|3.376
07:43:41|3.376
07:43:42|3.3767
07:43:43|3.3771
07:43:44|3.3771
07:43:46|3.378
07:43:47|3.3784
07:43:48|3.3787
07:43:49|3.3787
07:43:50|3.3787
07:43:51|3.3793
07:43:52|3.3793
07:43:52|3.3793
07:43:54|3.3789
07:43:55|3.3789
07:43:57|3.3784
07:43:58|3.3784
07:43:59|3.3787
07:44:00|3.3781
07:44:01|3.3782
07:44:02|3.3782
07:44:04|3.3763
07:44:05|3.3763
07:44:06|3.3763
07:44:07|3.3765
07:44:07|3.3764
07:44:09|3.3764
07:44:09|3.3764
07:44:10|3.3769
07:44:12|3.3769
07:44:13|3.3775
07:44:14|3.3776
07:44:15|3.3775
07:44:16|3.3772
07:44:17|3.3776
07:44:18|3.3776
07:44:19|3.3776
07:44:20|3.3771
07:44:21|3.3767
07:44:22|3.3767
07:44:23|3.3767
07:44:24|3.3767
07:44:25|3.3763
07:44:26|3.3763
07:44:27|3.3763
07:44:28|3.3763
07:44:29|3.3763
07:44:31|3.3769
07:44:32|3.3762
07:44:33|3.3757
07:44:34|3.3757
07:44:36|3.3757
07:44:38|3.3757
07:44:38|3.3757
07:44:39|3.3757
07:44:40|3.3757
07:44:41|3.3759
07:44:42|3.3758
07:44:43|3.3759
07:44:44|3.3759
07:44:45|3.3759
07:44:47|3.3764
07:44:47|3.3762
07:44:48|3.3762
07:44:50|3.3762
07:44:51|3.3762
07:44:52|3.3762
07:44:53|3.3762
07:44:54|3.3762
07:44:55|3.3759
07:44:55|3.3759
07:44:56|3.3769
07:44:57|3.3764
07:44:59|3.3764
07:45:00|3.3764
07:45:01|3.3764
07:45:02|3.3764
07:45:03|3.3764
07:45:04|3.3764
07:45:06|3.3764
07:45:06|3.3764
07:45:08|3.3776
07:45:08|3.3776
07:45:10|3.3776
07:45:11|3.3785
07:45:12|3.3785
07:45:13|3.3785
07:45:14|3.3783
07:45:15|3.3783
07:45:16|3.3791
07:45:17|3.3791
07:45:18|3.3791
07:45:19|3.379
07:45:20|3.379
07:45:20|3.379
07:45:22|3.3796
07:45:23|3.3796
07:45:23|3.3796
07:45:25|3.3796
07:45:26|3.3796
07:45:27|3.3796
07:45:28|3.3796
07:45:29|3.3796
07:45:31|3.3784
07:45:31|3.3784
07:45:32|3.3784
07:45:33|3.3784
07:45:34|3.38
07:45:35|3.38
07:45:36|3.3807
07:45:38|3.3809
07:45:38|3.3809
07:45:41|3.3812
07:45:42|3.381
07:45:42|3.381
07:45:43|3.3807
07:45:44|3.3812
07:45:45|3.3822
07:45:47|3.3811
07:45:47|3.3822
07:45:48|3.3822
07:45:49|3.3823
07:45:50|3.3822
07:45:51|3.3819
07:45:52|3.3804
07:45:53|3.3796
07:45:54|3.3793
07:45:55|3.3793
07:45:56|3.3793
07:45:58|3.3782
07:45:59|3.3775
07:46:00|3.3783
07:46:01|3.3783
07:46:02|3.3783
07:46:04|3.3794
07:46:04|3.3794
07:46:05|3.382
07:46:06|3.382
07:46:09|3.382
07:46:09|3.382
07:46:10|3.3834
07:46:12|3.3836
07:46:13|3.3835
07:46:13|3.3835
07:46:15|3.3859
07:46:16|3.3853
07:46:17|3.3853
07:46:17|3.3853
07:46:19|3.3853
07:46:20|3.3853
07:46:22|3.3853
07:46:23|3.3864
07:46:24|3.3864
07:46:25|3.3864
07:46:26|3.3844
07:46:27|3.3844
07:46:28|3.3836
07:46:29|3.3836
07:46:31|3.3835
07:46:32|3.3835
07:46:33|3.3835
07:46:34|3.3828
07:46:35|3.3828
07:46:36|3.3826
07:46:37|3.3826
07:46:38|3.3826
07:46:39|3.3824
07:46:41|3.3824
07:46:41|3.3822
07:46:43|3.3822
07:46:44|3.3816
07:46:45|3.3822
07:46:46|3.3835
07:46:47|3.3835
07:46:48|3.3835
07:46:49|3.3833
07:46:50|3.3836
07:46:50|3.3836
07:46:52|3.3836
07:46:52|3.3836
07:46:55|3.3848
07:46:55|3.3848
07:46:57|3.3847
07:46:58|3.3847
07:46:59|3.3847
07:47:01|3.3839
07:47:02|3.3848
07:47:03|3.3844
07:47:05|3.3859
07:47:05|3.3859
07:47:06|3.3843
07:47:07|3.3836
07:47:09|3.3836
07:47:10|3.3843
07:47:12|3.3846
07:47:13|3.3846
07:47:13|3.3851
07:47:14|3.3844
07:47:16|3.3836
07:47:16|3.3836
07:47:18|3.3836
07:47:18|3.3836
07:47:20|3.3836
07:47:20|3.3859
07:47:22|3.3859
07:47:22|3.3859
07:47:23|3.3855
07:47:24|3.3856
07:47:25|3.385
07:47:27|3.3856
07:47:27|3.3856
07:47:28|3.3856
07:47:29|3.3852
07:47:30|3.3822
07:47:32|3.3822
07:47:32|3.3822
07:47:33|3.3843
07:47:34|3.3843
07:47:35|3.3849
07:47:36|3.385
07:47:37|3.3849
07:47:38|3.3849
07:47:40|3.3845
07:47:41|3.3845
07:47:42|3.3845
07:47:43|3.3845
07:47:44|3.3845
07:47:45|3.3865
07:47:46|3.3865
07:47:47|3.3865
07:47:48|3.3867
07:47:49|3.3871
07:47:51|3.3861
07:47:51|3.3861
07:47:52|3.386
07:47:54|3.3858
07:47:54|3.3858
07:47:56|3.3862
07:47:57|3.3862
07:47:58|3.3862
07:47:59|3.3862
07:48:00|3.3862
07:48:00|3.3873
07:48:02|3.3863
07:48:03|3.3865
07:48:04|3.3865
07:48:06|3.3865
07:48:06|3.3855
07:48:07|3.3855
07:48:08|3.3855
07:48:10|3.3854
07:48:10|3.3844
07:48:11|3.3844
07:48:12|3.3843
07:48:13|3.3837
07:48:15|3.3842
07:48:16|3.3865
07:48:17|3.3855
07:48:18|3.3855
07:48:19|3.3852
07:48:19|3.3852
07:48:20|3.3849
07:48:21|3.3854
07:48:23|3.3845
07:48:24|3.3845
07:48:25|3.3848
07:48:26|3.3849
07:48:27|3.3853
07:48:28|3.3847
07:48:30|3.3851
07:48:31|3.3847
07:48:32|3.3847
07:48:33|3.3852
07:48:34|3.3852
07:48:36|3.3852
07:48:36|3.3852
07:48:38|3.3852
07:48:38|3.3852
07:48:41|3.3849
07:48:42|3.3844
07:48:43|3.3841
07:48:44|3.3837
07:48:45|3.3838
07:48:46|3.3838
07:48:47|3.3838
07:48:48|3.3836
07:48:49|3.3834
07:48:50|3.3834
07:48:51|3.3838
07:48:52|3.3838
07:48:53|3.3838
07:48:54|3.3838
07:48:55|3.3839
07:48:56|3.3839
07:48:57|3.3839
07:48:58|3.3839
07:48:59|3.3848
07:49:00|3.3844
07:49:01|3.3848
07:49:02|3.3848
07:49:03|3.3848
07:49:04|3.3848
07:49:05|3.3848
07:49:06|3.3846
07:49:07|3.3847
07:49:08|3.3847
07:49:09|3.3852
07:49:10|3.3851
07:49:11|3.3851
07:49:12|3.3854
07:49:13|3.3849
07:49:14|3.3849
07:49:15|3.3849
07:49:16|3.3849
07:49:17|3.3849
07:49:18|3.3844
07:49:19|3.3846
07:49:20|3.3846
07:49:21|3.3846
07:49:22|3.3842
07:49:23|3.3834
07:49:24|3.3834
07:49:25|3.3834
07:49:26|3.3838
07:49:27|3.3838
07:49:28|3.3838
07:49:29|3.3838
07:49:30|3.3838
07:49:31|3.3838
07:49:32|3.3888
07:49:33|3.3862
07:49:34|3.3862
07:49:36|3.3866
07:49:36|3.3866
07:49:38|3.386
07:49:39|3.386
07:49:41|3.3864
07:49:42|3.3864
07:49:44|3.3862
07:49:45|3.3849
07:49:46|3.385
07:49:47|3.385
07:49:48|3.386
07:49:49|3.386
07:49:50|3.386
07:49:51|3.3867
07:49:52|3.3871
07:49:53|3.3871
07:49:54|3.3871
07:49:55|3.3871
07:49:57|3.3871
07:49:58|3.3871
07:49:58|3.3866
07:50:00|3.3866
07:50:02|3.3851
07:50:02|3.3861
07:50:03|3.3861
07:50:05|3.3864
07:50:06|3.3873
07:50:07|3.3847
07:50:08|3.3847
07:50:09|3.3829
07:50:10|3.3831
07:50:11|3.3831
07:50:12|3.3831
07:50:13|3.3831
07:50:14|3.3831
07:50:16|3.383
07:50:17|3.3844
07:50:18|3.3845
07:50:19|3.3845
07:50:20|3.3844
07:50:21|3.3844
07:50:22|3.3844
07:50:23|3.3844
07:50:24|3.3825
07:50:25|3.3821
07:50:26|3.3821
07:50:27|3.3822
07:50:28|3.3825
07:50:28|3.3824
07:50:30|3.3825
07:50:31|3.3825
07:50:32|3.3826
07:50:33|3.3829
07:50:33|3.3829
07:50:35|3.3834
07:50:36|3.3834
07:50:37|3.3834
07:50:38|3.3829
07:50:38|3.3826
07:50:40|3.383
07:50:40|3.383
07:50:42|3.3839
07:50:44|3.3839
07:50:44|3.3839
07:50:45|3.3839
07:50:46|3.3839
07:50:47|3.384
07:50:48|3.384
07:50:49|3.384
07:50:50|3.384
07:50:51|3.384
07:50:53|3.3838
07:50:53|3.384
07:50:54|3.384
07:50:55|3.385
07:50:56|3.3839
07:50:57|3.3839
07:50:58|3.3851
07:50:59|3.3855
07:51:00|3.3855
07:51:01|3.3841
07:51:02|3.3841
07:51:03|3.3841
07:51:04|3.3841
07:51:05|3.3841
07:51:07|3.3841
07:51:08|3.3847
07:51:09|3.3847
07:51:11|3.3846
07:51:11|3.3846
07:51:13|3.3846
07:51:14|3.3839
07:51:15|3.3846
07:51:16|3.3844
07:51:17|3.3848
07:51:18|3.3845
07:51:19|3.3846
07:51:20|3.3846
07:51:21|3.3846
07:51:22|3.3838
07:51:23|3.3838
07:51:24|3.3843
07:51:25|3.3843
07:51:26|3.3843
07:51:27|3.3843
07:51:28|3.3843
07:51:29|3.3843
07:51:30|3.3835
07:51:31|3.383
07:51:32|3.383
07:51:33|3.3827
07:51:34|3.3827
07:51:35|3.3827
07:51:37|3.3827
07:51:37|3.3827
07:51:38|3.3831
07:51:39|3.3831
07:51:41|3.383
07:51:42|3.3833
07:51:43|3.3837
07:51:44|3.3837
07:51:45|3.3837
07:51:46|3.3837
07:51:47|3.3837
07:51:49|3.3837
07:51:50|3.3837
07:51:51|3.3837
07:51:51|3.3837
07:51:53|3.3837
07:51:54|3.3837
07:51:55|3.384
07:51:57|3.3837
07:51:57|3.3839
07:51:58|3.384
07:51:59|3.3842
07:52:00|3.3842
07:52:01|3.3846
07:52:02|3.3846
07:52:03|3.3846
07:52:04|3.3847
07:52:05|3.3837
07:52:06|3.3844
07:52:07|3.3846
07:52:08|3.3846
07:52:10|3.3846
07:52:12|3.3846
07:52:13|3.3846
07:52:13|3.3838
07:52:14|3.3838
07:52:16|3.3838
07:52:16|3.3838
07:52:18|3.3838
07:52:19|3.3834
07:52:20|3.3838
07:52:21|3.3829
07:52:22|3.3832
07:52:23|3.3829
07:52:24|3.3819
07:52:25|3.3825
07:52:26|3.3834
07:52:27|3.3834
07:52:28|3.3834
07:52:29|3.3833
07:52:30|3.3828
07:52:31|3.3828
07:52:32|3.3837
07:52:33|3.3837
07:52:34|3.3832
07:52:35|3.3832
07:52:36|3.3835
07:52:37|3.3836
07:52:39|3.3837
07:52:39|3.3837
07:52:42|3.3837
07:52:42|3.3842
07:52:44|3.3846
07:52:45|3.3846
07:52:47|3.3846
07:52:47|3.3846
07:52:48|3.3857
07:52:49|3.3857
07:52:51|3.3857
07:52:52|3.3862
07:52:53|3.3861
07:52:54|3.3861
07:52:55|3.3861
07:52:56|3.3867
07:52:58|3.3867
07:52:59|3.3867
07:53:00|3.3867
07:53:01|3.3867
07:53:02|3.3866
07:53:03|3.3866
07:53:04|3.3866
07:53:05|3.3866
07:53:07|3.3857
07:53:08|3.3857
07:53:09|3.3847
07:53:11|3.3842
07:53:11|3.3842
07:53:12|3.3848
07:53:13|3.3847
07:53:14|3.3846
07:53:15|3.3846
07:53:16|3.3846
07:53:17|3.3843
07:53:18|3.3843
07:53:19|3.3843
07:53:20|3.3866
07:53:21|3.3866
07:53:22|3.3866
07:53:23|3.3866
07:53:24|3.3863
07:53:25|3.3863
07:53:26|3.3869
07:53:27|3.3869
07:53:28|3.3869
07:53:29|3.3865
07:53:30|3.3865
07:53:31|3.3866
07:53:33|3.3871
07:53:33|3.3871
07:53:34|3.3868
07:53:35|3.3879
07:53:36|3.3877
07:53:38|3.3873
07:53:39|3.3868
07:53:40|3.3871
07:53:41|3.3871
07:53:42|3.3871
07:53:44|3.3871
07:53:45|3.3869
07:53:45|3.3869
07:53:47|3.3869
07:53:48|3.3873
07:53:49|3.3873
07:53:51|3.3873
07:53:52|3.3873
07:53:52|3.3873
07:53:54|3.3872
07:53:55|3.3871
07:53:55|3.387
07:53:57|3.3871
07:53:58|3.3871
07:53:59|3.3872
07:54:00|3.3879
07:54:01|3.3878
07:54:02|3.3878
07:54:03|3.3878
07:54:04|3.3878
07:54:05|3.3878
07:54:06|3.3871
07:54:07|3.3871
07:54:08|3.3871
07:54:09|3.3871
07:54:10|3.3871
07:54:11|3.3871
07:54:12|3.3871
07:54:14|3.3873
07:54:15|3.3866
07:54:17|3.3875
07:54:17|3.3875
07:54:18|3.3875
07:54:19|3.3875
07:54:20|3.3879
07:54:21|3.3881
07:54:22|3.3886
07:54:23|3.3883
07:54:24|3.3889
07:54:25|3.3884
07:54:26|3.3884
07:54:27|3.388
07:54:28|3.388
07:54:29|3.388
07:54:30|3.388
07:54:31|3.388
07:54:32|3.388
07:54:33|3.388
07:54:34|3.388
07:54:36|3.388
07:54:36|3.388
07:54:37|3.388
07:54:38|3.3879
07:54:40|3.3879
07:54:41|3.3879
07:54:42|3.3877
07:54:42|3.3877
07:54:44|3.3872
07:54:46|3.3872
07:54:47|3.3872
07:54:48|3.3874
07:54:49|3.3874
07:54:50|3.3873
07:54:51|3.3873
07:54:52|3.3873
07:54:54|3.3873
07:54:55|3.3873
07:54:56|3.3887
07:54:58|3.3878
07:54:58|3.3878
07:55:00|3.3878
07:55:00|3.3879
07:55:01|3.3879
07:55:03|3.3881
07:55:04|3.3885
07:55:05|3.3885
07:55:06|3.3885
07:55:07|3.3885
07:55:08|3.3885
07:55:08|3.3885
07:55:09|3.3885
07:55:11|3.3885
07:55:12|3.3873
07:55:12|3.388
07:55:14|3.388
07:55:15|3.388
07:55:15|3.388
07:55:17|3.388
07:55:19|3.3892
07:55:19|3.3892
07:55:20|3.3899
07:55:21|3.3886
07:55:22|3.3887
07:55:23|3.3891
07:55:24|3.3891
07:55:25|3.3891
07:55:26|3.3889
07:55:27|3.3889
07:55:28|3.3889
07:55:29|3.3891
07:55:30|3.3888
07:55:31|3.3889
07:55:32|3.3889
07:55:33|3.3889
07:55:34|3.3889
07:55:36|3.3889
07:55:36|3.3891
07:55:37|3.3891
07:55:38|3.3891
07:55:40|3.3892
07:55:42|3.3899
07:55:43|3.3899
07:55:44|3.3899
07:55:46|3.39
07:55:47|3.3898
07:55:49|3.3896
07:55:50|3.3897
07:55:51|3.3897
07:55:52|3.3897
07:55:52|3.3892
07:55:53|3.3899
07:55:55|3.39
07:55:56|3.39
07:55:57|3.39
07:55:57|3.39
07:55:58|3.39
07:56:00|3.3903
07:56:00|3.3905
07:56:01|3.3905
07:56:02|3.3906
07:56:04|3.3906
07:56:04|3.3906
07:56:06|3.3907
07:56:06|3.3907
07:56:08|3.3907
07:56:09|3.3906
07:56:10|3.3903
07:56:11|3.3896
07:56:12|3.3884
07:56:13|3.3884
07:56:14|3.3884
07:56:15|3.3884
07:56:16|3.3884
07:56:18|3.3876
07:56:18|3.3876
07:56:20|3.3871
07:56:20|3.3871
07:56:22|3.3871
07:56:22|3.3871
07:56:24|3.3871
07:56:25|3.3873
07:56:26|3.3871
07:56:26|3.3874
07:56:28|3.3867
07:56:28|3.3867
07:56:30|3.3867
07:56:31|3.3871
07:56:32|3.3871
07:56:33|3.3867
07:56:34|3.3854
07:56:35|3.3852
07:56:35|3.3859
07:56:37|3.3858
07:56:38|3.3858
07:56:39|3.3857
07:56:39|3.3857
07:56:41|3.3857
07:56:43|3.3857
07:56:43|3.3857
07:56:44|3.3857
07:56:46|3.3857
07:56:47|3.3857
07:56:49|3.3851
07:56:50|3.3856
07:56:51|3.3851
07:56:52|3.3851
07:56:54|3.3851
07:56:54|3.3851
07:56:56|3.3851
07:56:57|3.3847
07:56:58|3.3848
07:56:59|3.3846
07:57:00|3.3845
07:57:01|3.3845
07:57:02|3.3845
07:57:03|3.3838
07:57:03|3.3841
07:57:05|3.3837
07:57:06|3.3835
07:57:07|3.3834
07:57:07|3.3834
07:57:09|3.3834
07:57:10|3.3834
07:57:11|3.3833
07:57:12|3.3834
07:57:13|3.3833
07:57:14|3.3834
07:57:15|3.384
07:57:16|3.3845
07:57:17|3.3845
07:57:18|3.3848
07:57:19|3.3848
07:57:20|3.3848
07:57:20|3.3848
07:57:21|3.3848
07:57:24|3.3848
07:57:24|3.3848
07:57:25|3.3848
07:57:26|3.3848
07:57:27|3.3848
07:57:28|3.3848
07:57:29|3.3841
07:57:30|3.3841
07:57:31|3.3841
07:57:32|3.3846
07:57:33|3.3839
07:57:34|3.3839
07:57:35|3.3839
07:57:36|3.3839
07:57:37|3.3839
07:57:38|3.3839
07:57:39|3.3849
07:57:40|3.3849
07:57:42|3.3849
07:57:44|3.3849
07:57:45|3.385
07:57:46|3.3849
07:57:47|3.385
07:57:47|3.385
07:57:49|3.3849
07:57:50|3.385
07:57:51|3.3852
07:57:52|3.3852
07:57:53|3.3852
07:57:54|3.3852
07:57:55|3.386
07:57:56|3.3874
07:57:57|3.3873
07:57:58|3.3873
07:57:59|3.3873
07:58:00|3.3873
07:58:01|3.3873
07:58:02|3.3873
07:58:03|3.3873
07:58:04|3.3873
07:58:05|3.3874
07:58:06|3.3869
07:58:07|3.387
07:58:08|3.387
07:58:09|3.387
07:58:10|3.3868
07:58:11|3.3867
07:58:13|3.3851
07:58:13|3.3851
07:58:15|3.3851
07:58:15|3.3851
07:58:17|3.3851
07:58:18|3.3856
07:58:18|3.3856
07:58:20|3.3853
07:58:21|3.3851
07:58:22|3.3852
07:58:24|3.3852
07:58:24|3.3852
07:58:26|3.3852
07:58:26|3.3852
07:58:27|3.3852
07:58:28|3.3852
07:58:30|3.3851
07:58:30|3.3851
07:58:31|3.3851
07:58:32|3.3851
07:58:33|3.3851
07:58:35|3.3851
07:58:36|3.3851
07:58:36|3.3852
07:58:37|3.3852
07:58:39|3.3852
07:58:40|3.3859
07:58:41|3.3859
07:58:42|3.3859
07:58:44|3.3859
07:58:45|3.3859
07:58:47|3.386
07:58:47|3.3868
07:58:49|3.3874
07:58:51|3.3885
07:58:53|3.3885
07:58:54|3.3886
07:58:55|3.3876
07:58:57|3.389
07:58:58|3.3891
07:58:58|3.3891
07:59:00|3.3891
07:59:00|3.3892
07:59:02|3.3892
07:59:04|3.39
07:59:05|3.39
07:59:05|3.3899
07:59:07|3.39
07:59:07|3.3897
07:59:09|3.3895
07:59:09|3.3895
07:59:11|3.3909
07:59:12|3.3909
07:59:13|3.3909
07:59:14|3.3909
07:59:14|3.3909
07:59:16|3.391
07:59:17|3.3909
07:59:17|3.391
07:59:19|3.3909
07:59:19|3.3909
07:59:21|3.3909
07:59:21|3.3913
07:59:22|3.3913
07:59:23|3.3913
07:59:24|3.391
07:59:25|3.391
07:59:27|3.3916
07:59:27|3.3916
07:59:29|3.3916
07:59:29|3.3916
07:59:30|3.3916
07:59:31|3.3916
07:59:32|3.3916
07:59:33|3.3915
07:59:34|3.3916
07:59:35|3.3916
07:59:36|3.3916
07:59:38|3.3916
07:59:38|3.3916
07:59:40|3.3917
07:59:40|3.3918
07:59:42|3.392
07:59:42|3.392
07:59:44|3.3921
07:59:45|3.3921
07:59:46|3.3921
07:59:48|3.3913
07:59:49|3.3913
07:59:50|3.3913
07:59:51|3.3917
07:59:52|3.3917
07:59:54|3.3916
07:59:55|3.3916
07:59:56|3.3916
07:59:57|3.3915
07:59:58|3.3916
07:59:59|3.391
08:00:01|3.3898
08:00:01|3.3898
08:00:02|3.3899
08:00:03|3.3906
08:00:04|3.3906
08:00:05|3.3906
08:00:06|3.3906
08:00:07|3.3905
08:00:08|3.3906
08:00:09|3.3903
08:00:10|3.3911
08:00:12|3.3911
08:00:12|3.3911
08:00:13|3.3911
08:00:14|3.3911
08:00:15|3.3916
08:00:16|3.3916
08:00:17|3.3911
08:00:18|3.3918
08:00:19|3.3918
08:00:20|3.3918
08:00:21|3.3917
08:00:22|3.3917
08:00:23|3.3907
08:00:24|3.3907
08:00:25|3.3907
08:00:26|3.3907
08:00:27|3.3908
08:00:28|3.3908
08:00:29|3.3914
08:00:30|3.391
08:00:32|3.3908
08:00:33|3.3908
08:00:34|3.3898
08:00:35|3.39
08:00:36|3.3897
08:00:36|3.3897
08:00:38|3.3897
08:00:39|3.3904
08:00:40|3.3901
08:00:41|3.3901
08:00:41|3.39
08:00:43|3.3904
08:00:45|3.3899
08:00:46|3.3894
08:00:47|3.3894
08:00:49|3.3894
08:00:50|3.3894
08:00:51|3.3893
08:00:51|3.3888
08:00:53|3.3889
08:00:54|3.3888
08:00:55|3.3893
08:00:56|3.3894
08:00:57|3.3894
08:00:59|3.389
08:01:00|3.389
08:01:01|3.3894
08:01:02|3.3897
08:01:03|3.3899
08:01:04|3.3899
08:01:05|3.3891
08:01:06|3.39
08:01:07|3.3901
08:01:08|3.3896
08:01:10|3.3896
08:01:11|3.3896
08:01:12|3.3909
08:01:13|3.3909
08:01:13|3.3903
08:01:15|3.3903
08:01:16|3.3903
08:01:17|3.3906
08:01:18|3.3908
08:01:19|3.3909
08:01:20|3.3909
08:01:21|3.3909
08:01:22|3.3913
08:01:23|3.3913
08:01:24|3.3912
08:01:25|3.3912
08:01:26|3.3921
08:01:27|3.3923
08:01:28|3.3923
08:01:29|3.392
08:01:30|3.392
08:01:31|3.3919
08:01:31|3.3918
08:01:33|3.3922
08:01:35|3.3919
08:01:35|3.3914
08:01:36|3.3915
08:01:38|3.3915
08:01:39|3.3915
08:01:40|3.3909
08:01:41|3.3915
08:01:42|3.3915
08:01:42|3.3915
08:01:44|3.3917
08:01:46|3.3917
08:01:47|3.3916
08:01:48|3.3916
08:01:49|3.3916
08:01:49|3.3912
08:01:51|3.3912
08:01:53|3.3915
08:01:55|3.392
08:01:55|3.3927
08:01:56|3.3931
08:01:57|3.3932
08:01:58|3.3932
08:01:59|3.3932
08:02:01|3.3927
08:02:01|3.3927
08:02:03|3.3927
08:02:04|3.3927
08:02:05|3.3922
08:02:06|3.3922
08:02:08|3.3924
08:02:08|3.3923
08:02:09|3.3921
08:02:10|3.3921
08:02:11|3.3921
08:02:13|3.3923
08:02:14|3.392
08:02:15|3.3921
08:02:16|3.3924
08:02:17|3.3924
08:02:18|3.3924
08:02:19|3.3923
08:02:20|3.3923
08:02:21|3.3921
08:02:22|3.392
08:02:23|3.392
08:02:24|3.3919
08:02:24|3.3919
08:02:26|3.3919
08:02:27|3.3919
08:02:28|3.3912
08:02:30|3.3908
08:02:31|3.391
08:02:32|3.391
08:02:32|3.391
08:02:33|3.391
08:02:35|3.3914
08:02:36|3.3914
08:02:36|3.3916
08:02:37|3.3918
08:02:38|3.3918
08:02:40|3.3919
08:02:40|3.3919
08:02:41|3.3918
08:02:43|3.3917
08:02:44|3.3917
08:02:45|3.393
08:02:45|3.3929
08:02:47|3.3929
08:02:48|3.3929
08:02:50|3.3933
08:02:51|3.3936
08:02:53|3.3935
08:02:54|3.3935
08:02:55|3.3935
08:02:56|3.3936
08:02:57|3.3936
08:02:57|3.3936
08:02:59|3.3936
08:03:00|3.3937
08:03:01|3.3937
08:03:01|3.3937
08:03:03|3.3936
08:03:04|3.3936
08:03:05|3.3937
08:03:06|3.3937
08:03:07|3.3938
08:03:08|3.3937
08:03:09|3.3937
08:03:10|3.3931
08:03:11|3.3935
08:03:12|3.3935
08:03:13|3.3935
08:03:14|3.3935
08:03:15|3.3935
08:03:17|3.3938
08:03:19|3.3949
08:03:19|3.3949
08:03:20|3.3945
08:03:21|3.3949
08:03:22|3.3949
08:03:23|3.3954
08:03:25|3.3951
08:03:26|3.3951
08:03:27|3.3951
08:03:27|3.3951
08:03:29|3.3955
08:03:30|3.3956
08:03:32|3.3953
08:03:32|3.3953
08:03:33|3.3955
08:03:34|3.3955
08:03:35|3.3955
08:03:36|3.3954
08:03:37|3.3953
08:03:38|3.3953
08:03:39|3.3953
08:03:40|3.3953
08:03:41|3.3953
08:03:42|3.3961
08:03:43|3.3961
08:03:44|3.3961
08:03:45|3.3961
08:03:46|3.3961
08:03:48|3.3957
08:03:50|3.3957
08:03:51|3.3957
08:03:51|3.3962
08:03:52|3.3961
08:03:54|3.397
08:03:56|3.3961
08:03:57|3.3961
08:03:58|3.3961
08:04:00|3.3961
08:04:01|3.3956
08:04:02|3.3956
08:04:04|3.3956
08:04:04|3.3954
08:04:06|3.3951
08:04:07|3.3951
08:04:08|3.3952
08:04:09|3.3949
08:04:10|3.3949
08:04:11|3.3956
08:04:12|3.3971
08:04:13|3.3971
08:04:14|3.3975
08:04:15|3.3975
08:04:16|3.3975
08:04:17|3.3972
08:04:18|3.3972
08:04:19|3.3972
08:04:20|3.3966
08:04:21|3.3966
08:04:22|3.3965
08:04:23|3.3966
08:04:24|3.3961
08:04:25|3.3961
08:04:26|3.3962
08:04:27|3.3962
08:04:28|3.3962
08:04:29|3.3962
08:04:30|3.3968
08:04:31|3.3977
08:04:32|3.3981
08:04:33|3.3982
08:04:34|3.3988
08:04:35|3.3988
08:04:37|3.3987
08:04:37|3.3999
08:04:39|3.3999
08:04:40|3.3998
08:04:40|3.4
08:04:42|3.4
08:04:42|3.3999
08:04:43|3.3999
08:04:45|3.3964
08:04:45|3.3961
08:04:47|3.3961
08:04:47|3.3961
08:04:49|3.3961
08:04:49|3.3957
08:04:51|3.3957
08:04:52|3.3963
08:04:54|3.3956
08:04:55|3.3962
08:04:56|3.3962
08:04:57|3.3959
08:04:58|3.3962
08:04:59|3.3983
08:05:00|3.3977
08:05:01|3.3975
08:05:02|3.3981
08:05:04|3.3982
08:05:05|3.3982
08:05:05|3.3982
08:05:07|3.3976
08:05:08|3.3972
08:05:09|3.3963
08:05:10|3.3956
08:05:11|3.3956
08:05:12|3.3959
08:05:13|3.3956
08:05:14|3.3953
08:05:15|3.3959
08:05:15|3.3959
08:05:17|3.3959
08:05:18|3.396
08:05:19|3.396
08:05:20|3.396
08:05:21|3.3959
08:05:21|3.3959
08:05:23|3.3959
08:05:24|3.3958
08:05:25|3.3957
08:05:26|3.3953
08:05:27|3.3951
08:05:27|3.3952
08:05:29|3.3949
08:05:30|3.3949
08:05:31|3.3951
08:05:33|3.3945
08:05:34|3.3943
08:05:35|3.3943
08:05:36|3.3943
08:05:37|3.3934
08:05:38|3.3934
08:05:39|3.3929
08:05:40|3.3927
08:05:41|3.3927
08:05:42|3.3924
08:05:43|3.3923
08:05:44|3.3922
08:05:45|3.3922
08:05:46|3.3922
08:05:47|3.3922
08:05:48|3.3922
08:05:49|3.3922
08:05:50|3.3922
08:05:52|3.3922
08:05:53|3.3922
08:05:55|3.3922
08:05:56|3.3922
08:05:57|3.3924
08:05:58|3.3924
08:06:00|3.3924
08:06:00|3.3924
08:06:02|3.3928
08:06:03|3.3929
08:06:04|3.3929
08:06:05|3.3934
08:06:06|3.3934
08:06:07|3.3934
08:06:08|3.3932
08:06:09|3.3932
08:06:10|3.3932
08:06:11|3.3932
08:06:12|3.3932
08:06:13|3.3952
08:06:15|3.3951
08:06:16|3.3952
08:06:17|3.3951
08:06:18|3.3951
08:06:19|3.3952
08:06:20|3.3951
08:06:21|3.3951
08:06:22|3.3953
08:06:23|3.3953
08:06:25|3.3953
08:06:25|3.3954
08:06:26|3.3953
08:06:27|3.3953
08:06:28|3.3954
08:06:29|3.3946
08:06:30|3.3946
08:06:31|3.3946
08:06:32|3.3946
08:06:33|3.3946
08:06:34|3.3944
08:06:36|3.3944
08:06:36|3.3945
08:06:37|3.3945
08:06:38|3.3941
08:06:39|3.3938
08:06:40|3.3935
08:06:41|3.3935
08:06:42|3.3936
08:06:43|3.3936
08:06:44|3.3936
08:06:45|3.3936
08:06:46|3.3936
08:06:48|3.3936
08:06:49|3.3936
08:06:50|3.3936
08:06:52|3.3936
08:06:54|3.3931
08:06:55|3.3931
08:06:57|3.3931
08:06:57|3.3937
08:06:58|3.3939
08:06:59|3.3938
08:07:01|3.3938
08:07:02|3.3938
08:07:03|3.3938
08:07:04|3.3939
08:07:05|3.3939
08:07:06|3.3939
08:07:07|3.3939
08:07:08|3.394
08:07:10|3.3946
08:07:10|3.3945
08:07:11|3.3946
08:07:12|3.3945
08:07:13|3.3945
08:07:14|3.3946
08:07:15|3.3946
08:07:16|3.3945
08:07:18|3.3944
08:07:19|3.394
08:07:19|3.394
08:07:21|3.394
08:07:22|3.394
08:07:23|3.394
08:07:24|3.394
08:07:25|3.3936
08:07:26|3.3923
08:07:27|3.3923
08:07:28|3.3923
08:07:29|3.3929
08:07:30|3.3924
08:07:31|3.3924
08:07:32|3.3922
08:07:33|3.3914
08:07:34|3.3915
08:07:35|3.3915
08:07:36|3.3915
08:07:37|3.3916
08:07:39|3.3917
08:07:39|3.3917
08:07:41|3.3917
08:07:41|3.3914
08:07:42|3.3904
08:07:44|3.39
08:07:45|3.39
08:07:46|3.391
08:07:46|3.391
08:07:47|3.391
08:07:48|3.39
08:07:50|3.39
08:07:51|3.3902
08:07:52|3.3902
08:07:52|3.3908
08:07:54|3.3901
08:07:55|3.39
08:07:57|3.3902
08:07:59|3.3902
08:08:00|3.3901
08:08:01|3.3901
08:08:02|3.3901
08:08:03|3.3902
08:08:03|3.3902
08:08:05|3.3901
08:08:06|3.3901
08:08:07|3.3901
08:08:09|3.3901
08:08:09|3.3901
08:08:10|3.3901
08:08:11|3.39
08:08:12|3.3901
08:08:14|3.3901
08:08:15|3.3901
08:08:16|3.3901
08:08:17|3.3901
08:08:18|3.3899
08:08:18|3.39
08:08:20|3.39
08:08:21|3.3899
08:08:22|3.3899
08:08:23|3.3899
08:08:24|3.3899
08:08:24|3.3899
08:08:26|3.3899
08:08:27|3.39
08:08:28|3.3899
08:08:29|3.3898
08:08:30|3.3899
08:08:31|3.3899
08:08:32|3.3899
08:08:32|3.3889
08:08:33|3.3885
08:08:35|3.388
08:08:36|3.387
08:08:37|3.3869
08:08:38|3.3869
08:08:39|3.3869
08:08:41|3.387
08:08:41|3.3875
08:08:42|3.3875
08:08:44|3.3877
08:08:44|3.3874
08:08:46|3.3874
08:08:46|3.3874
08:08:48|3.3874
08:08:49|3.3874
08:08:51|3.3875
08:08:51|3.3875
08:08:53|3.3875
08:08:54|3.3877
08:08:55|3.3885
08:08:57|3.3887
08:08:57|3.3887
08:08:59|3.3887
08:08:59|3.3887
08:09:01|3.3887
08:09:03|3.3888
08:09:03|3.3888
08:09:04|3.3902
08:09:06|3.3902
08:09:07|3.3908
08:09:07|3.3908
08:09:08|3.3908
08:09:09|3.3912
08:09:10|3.3912
08:09:12|3.3912
08:09:12|3.3919
08:09:14|3.3919
08:09:14|3.3922
08:09:16|3.3923
08:09:16|3.3923
08:09:18|3.3923
08:09:19|3.3923
08:09:20|3.3924
08:09:21|3.3924
08:09:22|3.3924
08:09:23|3.3926
08:09:25|3.3927
08:09:25|3.3927
08:09:27|3.3927
08:09:27|3.3928
08:09:29|3.3928
08:09:30|3.3928
08:09:30|3.3928
08:09:32|3.3928
08:09:33|3.3935
08:09:34|3.3942
08:09:34|3.3942
08:09:36|3.3941
08:09:36|3.3932
08:09:37|3.3932
08:09:38|3.3933
08:09:40|3.3935
08:09:41|3.3935
08:09:42|3.3935
08:09:43|3.3934
08:09:44|3.3934
08:09:45|3.3934
08:09:46|3.393
08:09:47|3.393
08:09:48|3.393
08:09:49|3.393
08:09:50|3.3929
08:09:51|3.3931
08:09:52|3.3929
08:09:53|3.3929
08:09:55|3.3926
08:09:55|3.3926
08:09:56|3.3926
08:09:58|3.3926
08:09:59|3.3926
08:10:00|3.3926
08:10:01|3.3926
08:10:02|3.3905
08:10:03|3.3908
08:10:05|3.3908
08:10:07|3.3908
08:10:07|3.3908
08:10:08|3.3909
08:10:09|3.3909
08:10:10|3.3909
08:10:11|3.3909
08:10:12|3.3909
08:10:13|3.3909
08:10:14|3.3909
08:10:15|3.3907
08:10:16|3.3907
08:10:17|3.3907
08:10:18|3.3907
08:10:19|3.3907
08:10:20|3.3907
08:10:21|3.3906
08:10:22|3.39
08:10:23|3.3899
08:10:25|3.3908
08:10:26|3.3908
08:10:27|3.3909
08:10:28|3.3909
08:10:29|3.391
08:10:30|3.3908
08:10:31|3.3908
08:10:32|3.3908
08:10:33|3.3907
08:10:34|3.3907
08:10:35|3.3907
08:10:36|3.3907
08:10:37|3.3907
08:10:38|3.3907
08:10:39|3.3906
08:10:41|3.3906
08:10:41|3.3943
08:10:42|3.3981
08:10:43|3.3983
08:10:44|3.3983
08:10:45|3.3983
08:10:46|3.4
08:10:47|3.3998
08:10:48|3.4004
08:10:49|3.4008
08:10:50|3.4007
08:10:52|3.4002
08:10:52|3.4001
08:10:53|3.4007
08:10:54|3.3996
08:10:56|3.3996
08:10:57|3.3994
08:10:59|3.4003
08:11:00|3.4003
08:11:02|3.4004
08:11:02|3.4004
08:11:04|3.4004
08:11:05|3.4004
08:11:06|3.4007
08:11:07|3.4005
08:11:08|3.4008
08:11:09|3.4005
08:11:10|3.4003
08:11:11|3.4008
08:11:12|3.4013
08:11:13|3.4009
08:11:14|3.4009
08:11:15|3.4008
08:11:16|3.4007
08:11:18|3.4007
08:11:18|3.4008
08:11:19|3.4021
08:11:21|3.4021
08:11:22|3.4021
08:11:23|3.402
08:11:24|3.4011
08:11:24|3.401
08:11:26|3.4011
08:11:27|3.4013
08:11:27|3.401
08:11:29|3.4011
08:11:30|3.4025
08:11:31|3.4022
08:11:32|3.4022
08:11:33|3.4018
08:11:34|3.4012
08:11:34|3.3996
08:11:35|3.3991
08:11:37|3.3991
08:11:37|3.3987
08:11:38|3.4002
08:11:40|3.4001
08:11:41|3.4001
08:11:42|3.3993
08:11:43|3.3996
08:11:44|3.3987
08:11:45|3.3996
08:11:46|3.3993
08:11:48|3.3987
08:11:48|3.3987
08:11:49|3.3987
08:11:50|3.3989
08:11:51|3.3986
08:11:52|3.3984
08:11:53|3.3983
08:11:55|3.3974
08:11:56|3.3968
08:11:58|3.3966
08:11:59|3.3966
08:12:00|3.3966
08:12:01|3.3965
08:12:02|3.3982
08:12:04|3.3982
08:12:05|3.3975
08:12:06|3.3975
08:12:08|3.3986
08:12:08|3.3996
08:12:09|3.3992
08:12:10|3.3992
08:12:11|3.3992
08:12:12|3.3992
08:12:13|3.3992
08:12:14|3.3992
08:12:15|3.3992
08:12:17|3.399
08:12:18|3.3995
08:12:19|3.3995
08:12:20|3.3995
08:12:21|3.3995
08:12:22|3.3995
08:12:23|3.3995
08:12:25|3.3994
08:12:25|3.3994
08:12:26|3.3994
08:12:28|3.3994
08:12:28|3.3993
08:12:29|3.3989
08:12:31|3.3989
08:12:31|3.3989
08:12:33|3.3989
08:12:33|3.3995
08:12:34|3.3993
08:12:35|3.3993
08:12:36|3.399
08:12:38|3.3991
08:12:38|3.3991
08:12:40|3.3991
08:12:40|3.3999
08:12:41|3.3999
08:12:42|3.3996
08:12:43|3.3996
08:12:44|3.3997
08:12:45|3.3997
08:12:46|3.3997
08:12:48|3.3997
08:12:48|3.3997
08:12:49|3.3994
08:12:50|3.3993
08:12:51|3.3993
08:12:52|3.3993
08:12:53|3.3982
08:12:54|3.3974
08:12:55|3.3974
08:12:56|3.3974
08:12:58|3.3993
08:12:59|3.3993
08:13:00|3.3993
08:13:01|3.399
08:13:02|3.399
08:13:03|3.399
08:13:05|3.399
08:13:06|3.399
08:13:06|3.399
08:13:08|3.3987
08:13:09|3.3985
08:13:09|3.3981
08:13:11|3.3982
08:13:13|3.3982
08:13:14|3.3982
08:13:14|3.398
08:13:16|3.398
08:13:17|3.3981
08:13:18|3.3981
08:13:19|3.3986
08:13:19|3.3986
08:13:20|3.398
08:13:22|3.3982
08:13:22|3.3984
08:13:24|3.3981
08:13:24|3.3981
08:13:25|3.3983
08:13:26|3.3979
08:13:27|3.3979
08:13:29|3.3968
08:13:29|3.3968
08:13:30|3.3968
08:13:32|3.396
08:13:33|3.3958
08:13:33|3.3952
08:13:34|3.395
08:13:36|3.395
08:13:37|3.3934
08:13:38|3.3919
08:13:39|3.3922
08:13:41|3.3922
08:13:42|3.3922
08:13:43|3.3922
08:13:43|3.3923
08:13:44|3.3923
08:13:45|3.3923
08:13:47|3.3932
08:13:47|3.3931
08:13:48|3.3931
08:13:50|3.3924
08:13:50|3.3929
08:13:51|3.3929
08:13:52|3.394
08:13:53|3.3946
08:13:54|3.3949
08:13:56|3.3949
08:13:57|3.3953
08:13:57|3.3954
08:13:58|3.3954
08:14:00|3.3954
08:14:01|3.3954
08:14:02|3.396
08:14:03|3.3955
08:14:04|3.3955
08:14:06|3.3966
08:14:07|3.397
08:14:09|3.3971
08:14:10|3.3966
08:14:11|3.3966
08:14:12|3.3966
08:14:13|3.3966
08:14:14|3.3966
08:14:15|3.3966
08:14:16|3.3966
08:14:17|3.3966
08:14:18|3.3966
08:14:20|3.3963
08:14:21|3.3963
08:14:21|3.3938
08:14:23|3.3938
08:14:23|3.3938
08:14:24|3.3939
08:14:25|3.3939
08:14:27|3.3939
08:14:27|3.3949
08:14:29|3.3944
08:14:30|3.3944
08:14:31|3.3944
08:14:32|3.3944
08:14:33|3.3944
08:14:34|3.3925
08:14:35|3.3924
08:14:36|3.3915
08:14:37|3.3916
08:14:38|3.3915
08:14:39|3.3906
08:14:40|3.3908
08:14:41|3.3912
08:14:42|3.3913
08:14:43|3.3913
08:14:44|3.3938
08:14:45|3.3924
08:14:46|3.3924
08:14:48|3.3924
08:14:48|3.392
08:14:50|3.3916
08:14:50|3.3917
08:14:51|3.3919
08:14:52|3.3919
08:14:53|3.3919
08:14:55|3.3915
08:14:55|3.3916
08:14:56|3.3916
08:14:58|3.3916
08:15:00|3.3915
08:15:02|3.3927
08:15:03|3.3927
08:15:05|3.3926
08:15:05|3.3926
08:15:07|3.3926
08:15:08|3.3931
08:15:10|3.3939
08:15:11|3.3939
08:15:12|3.3941
08:15:14|3.3941
08:15:14|3.3927
08:15:15|3.3931
08:15:17|3.3927
08:15:18|3.3935
08:15:18|3.394
08:15:20|3.394
08:15:21|3.394
08:15:22|3.3942
08:15:23|3.3942
08:15:23|3.3948
08:15:25|3.3942
08:15:26|3.3942
08:15:26|3.3942
08:15:27|3.3941
08:15:29|3.3949
08:15:30|3.3949
08:15:31|3.3949
08:15:32|3.394
08:15:33|3.3945
08:15:34|3.3943
08:15:34|3.3943
08:15:36|3.3939
08:15:37|3.394
08:15:39|3.3938
08:15:39|3.394
08:15:40|3.3949
08:15:41|3.3949
08:15:42|3.3935
08:15:43|3.3928
08:15:44|3.3927
08:15:45|3.3926
08:15:46|3.3926
08:15:47|3.3926
08:15:48|3.3928
08:15:49|3.393
08:15:50|3.393
08:15:51|3.393
08:15:52|3.393
08:15:53|3.393
08:15:54|3.393
08:15:55|3.393
08:15:56|3.393
08:15:57|3.393
08:15:58|3.393
08:16:00|3.3926
08:16:02|3.3926
08:16:03|3.3915
08:16:05|3.3915
08:16:05|3.3915
08:16:07|3.3915
08:16:08|3.3916
08:16:09|3.3915
08:16:10|3.3915
08:16:11|3.392
08:16:12|3.392
08:16:13|3.3921
08:16:14|3.3921
08:16:15|3.3918
08:16:17|3.3905
08:16:19|3.3911
08:16:19|3.3909
08:16:20|3.3907
08:16:21|3.3907
08:16:22|3.389
08:16:23|3.3893
08:16:24|3.3891
08:16:25|3.3898
08:16:26|3.3902
08:16:27|3.3927
08:16:28|3.3914
08:16:29|3.3904
08:16:30|3.3904
08:16:32|3.3904
08:16:33|3.3903
08:16:34|3.3903
08:16:34|3.3903
08:16:36|3.391
08:16:37|3.3911
08:16:38|3.3908
08:16:39|3.3909
08:16:40|3.3909
08:16:40|3.3904
08:16:41|3.3904
08:16:43|3.3901
08:16:43|3.3886
08:16:45|3.3888
08:16:46|3.389
08:16:47|3.389
08:16:48|3.3888
08:16:48|3.3886
08:16:50|3.3886
08:16:50|3.3886
08:16:52|3.3887
08:16:54|3.3887
08:16:54|3.3886
08:16:56|3.3886
08:16:56|3.3888
08:16:57|3.3893
08:16:58|3.3899
08:16:59|3.3899
08:17:00|3.3899
08:17:02|3.3899
08:17:04|3.3899
08:17:05|3.3901
08:17:07|3.39
08:17:09|3.3896
08:17:10|3.3889
08:17:11|3.389
08:17:13|3.389
08:17:14|3.389
08:17:14|3.3889
08:17:16|3.3889
08:17:16|3.3893
08:17:17|3.3893
08:17:19|3.3891
08:17:20|3.3891
08:17:21|3.3891
08:17:21|3.3891
08:17:23|3.3896
08:17:24|3.3896
08:17:25|3.3893
08:17:26|3.3894
08:17:27|3.3901
08:17:28|3.39
08:17:28|3.39
08:17:30|3.3897
08:17:32|3.3897
08:17:33|3.3897
08:17:34|3.3897
08:17:35|3.3897
08:17:35|3.3898
08:17:37|3.3898
08:17:38|3.3902
08:17:39|3.3902
08:17:40|3.3909
08:17:41|3.3916
08:17:42|3.3916
08:17:43|3.3915
08:17:44|3.3915
08:17:45|3.3915
08:17:47|3.3915
08:17:47|3.391
08:17:48|3.391
08:17:50|3.391
08:17:51|3.3909
08:17:51|3.3909
08:17:52|3.3902
08:17:54|3.3902
08:17:54|3.3902
08:17:55|3.3902
08:17:56|3.3903
08:17:57|3.3907
08:17:58|3.3906
08:17:59|3.3906
08:18:01|3.3893
08:18:01|3.3886
08:18:03|3.3886
08:18:05|3.3885
08:18:05|3.3885
08:18:06|3.3881
08:18:08|3.3873
08:18:09|3.3873
08:18:10|3.3878
08:18:11|3.3878
08:18:11|3.3878
08:18:14|3.3878
08:18:15|3.3866
08:18:17|3.386
08:18:17|3.3862
08:18:19|3.386
08:18:20|3.385
08:18:22|3.3845
08:18:23|3.3845
08:18:23|3.3845
08:18:25|3.3846
08:18:26|3.3829
08:18:27|3.3822
08:18:28|3.3828
08:18:29|3.382
08:18:30|3.3813
08:18:31|3.3819
08:18:32|3.3819
08:18:33|3.3819
08:18:34|3.382
08:18:35|3.3822
08:18:36|3.3819
08:18:36|3.382
08:18:38|3.3809
08:18:38|3.3799
08:18:40|3.3792
08:18:41|3.3786
08:18:42|3.3773
08:18:43|3.3763
08:18:44|3.3756
08:18:45|3.3739
08:18:46|3.3748
08:18:46|3.3753
08:18:48|3.3748
08:18:49|3.3691
08:18:49|3.3709
08:18:50|3.3707
08:18:52|3.3697
08:18:52|3.3718
08:18:54|3.3734
08:18:55|3.3747
08:18:56|3.3743
08:18:57|3.3746
08:18:57|3.374
08:18:59|3.3736
08:19:00|3.3748
08:19:00|3.3748
08:19:02|3.3766
08:19:04|3.3766
08:19:05|3.3775
08:19:07|3.3778
08:19:07|3.3784
08:19:09|3.3784
08:19:09|3.3786
08:19:11|3.3793
08:19:12|3.3793
08:19:13|3.3793
08:19:14|3.3807
08:19:15|3.3807
08:19:16|3.3807
08:19:18|3.3814
08:19:19|3.3822
08:19:19|3.3816
08:19:21|3.3816
08:19:22|3.3798
08:19:22|3.379
08:19:23|3.379
08:19:24|3.379
08:19:25|3.3781
08:19:26|3.3777
08:19:28|3.3777
08:19:28|3.3777
08:19:29|3.3777
08:19:30|3.3777
08:19:32|3.3762
08:19:32|3.375
08:19:33|3.375
08:19:35|3.3758
08:19:35|3.3758
08:19:37|3.3747
08:19:38|3.3757
08:19:39|3.3752
08:19:40|3.3759
08:19:41|3.3759
08:19:42|3.3771
08:19:43|3.3766
08:19:44|3.377
08:19:45|3.379
08:19:46|3.3793
08:19:47|3.3802
08:19:48|3.38
08:19:49|3.3795
08:19:50|3.3795
08:19:51|3.3795
08:19:52|3.3795
08:19:53|3.3803
08:19:54|3.38
08:19:55|3.38
08:19:56|3.38
08:19:57|3.38
08:19:58|3.3814
08:19:59|3.3814
08:20:00|3.3814
08:20:02|3.3818
08:20:02|3.3818
08:20:04|3.3818
08:20:06|3.3818
08:20:08|3.3818
08:20:09|3.3819
08:20:10|3.3819
08:20:12|3.3819
08:20:13|3.382
08:20:14|3.382
08:20:16|3.3829
08:20:16|3.3829
08:20:18|3.3829
08:20:19|3.3825
08:20:20|3.3839
08:20:21|3.384
08:20:22|3.3839
08:20:24|3.3848
08:20:25|3.3848
08:20:26|3.3837
08:20:26|3.3837
08:20:27|3.3837
08:20:28|3.3835
08:20:30|3.3835
08:20:31|3.3839
08:20:32|3.3853
08:20:33|3.3859
08:20:34|3.3856
08:20:35|3.3849
08:20:36|3.3847
08:20:38|3.385
08:20:39|3.385
08:20:40|3.385
08:20:41|3.385
08:20:42|3.3847
08:20:43|3.3841
08:20:44|3.3841
08:20:45|3.3846
08:20:46|3.3848
08:20:47|3.3848
08:20:48|3.3848
08:20:49|3.3849
08:20:50|3.3842
08:20:51|3.3833
08:20:52|3.3833
08:20:53|3.3839
08:20:54|3.3833
08:20:55|3.3833
08:20:56|3.3843
08:20:57|3.3843
08:20:58|3.3843
08:20:59|3.384
08:21:00|3.384
08:21:02|3.384
08:21:02|3.384
08:21:03|3.3841
08:21:05|3.3843
08:21:06|3.3842
08:21:08|3.3843
08:21:09|3.385
08:21:11|3.3858
08:21:12|3.3858
08:21:13|3.3858
08:21:15|3.3858
08:21:15|3.3858
08:21:16|3.3857
08:21:17|3.3857
08:21:19|3.3844
08:21:20|3.3846
08:21:21|3.3846
08:21:22|3.3846
08:21:23|3.3852
08:21:24|3.3852
08:21:24|3.3852
08:21:26|3.3852
08:21:26|3.3852
08:21:28|3.3858
08:21:29|3.3858
08:21:30|3.386
08:21:30|3.3862
08:21:32|3.3862
08:21:33|3.3852
08:21:34|3.3846
08:21:35|3.3845
08:21:35|3.3845
08:21:36|3.3846
08:21:37|3.3846
08:21:39|3.3846
08:21:40|3.3846
08:21:41|3.3851
08:21:43|3.3851
08:21:44|3.385
08:21:45|3.3825
08:21:46|3.3825
08:21:47|3.3827
08:21:48|3.3827
08:21:49|3.3827
08:21:49|3.3827
08:21:50|3.3827
08:21:52|3.3827
08:21:53|3.3828
08:21:53|3.3825
08:21:55|3.3825
08:21:55|3.3832
08:21:56|3.3822
08:21:57|3.3822
08:21:59|3.3825
08:21:59|3.3825
08:22:01|3.3828
08:22:01|3.3828
08:22:03|3.3828
08:22:03|3.3835
08:22:04|3.3827
08:22:06|3.3827
08:22:07|3.3826
08:22:08|3.3844
08:22:09|3.3844
08:22:10|3.383
08:22:11|3.3835
08:22:13|3.3835
08:22:13|3.3842
08:22:15|3.3842
08:22:17|3.3843
08:22:19|3.3842
08:22:19|3.3842
08:22:20|3.3842
08:22:22|3.3834
08:22:23|3.3836
08:22:24|3.3837
08:22:25|3.3837
08:22:26|3.3837
08:22:27|3.3837
08:22:29|3.3837
08:22:30|3.3836
08:22:31|3.3837
08:22:32|3.3837
08:22:32|3.3837
08:22:34|3.3837
08:22:35|3.3837
08:22:36|3.384
08:22:37|3.3844
08:22:38|3.3844
08:22:39|3.3844
08:22:40|3.385
08:22:40|3.385
08:22:42|3.3859
08:22:43|3.3861
08:22:44|3.3861
08:22:45|3.3861
08:22:45|3.3869
08:22:47|3.3869
08:22:48|3.3861
08:22:49|3.3858
08:22:50|3.3858
08:22:50|3.3857
08:22:52|3.3857
08:22:53|3.3857
08:22:54|3.3857
08:22:54|3.3855
08:22:55|3.3855
08:22:57|3.3855
08:22:59|3.3855
08:23:00|3.3855
08:23:01|3.3855
08:23:02|3.3857
08:23:03|3.3857
08:23:03|3.3857
08:23:05|3.3857
08:23:05|3.3857
08:23:06|3.3857
08:23:07|3.3857
08:23:10|3.3856
08:23:10|3.385
08:23:11|3.3849
08:23:12|3.3849
08:23:13|3.3865
08:23:14|3.3865
08:23:15|3.3865
08:23:16|3.3865
08:23:18|3.3866
08:23:19|3.3866
08:23:20|3.3866
08:23:21|3.3869
08:23:22|3.3875
08:23:24|3.3875
08:23:25|3.3875
08:23:26|3.3875
08:23:27|3.3875
08:23:27|3.3875
08:23:29|3.3889
08:23:30|3.3889
08:23:31|3.389
08:23:32|3.389
08:23:33|3.389
08:23:34|3.389
08:23:35|3.389
08:23:36|3.389
08:23:37|3.389
08:23:38|3.389
08:23:39|3.3885
08:23:40|3.3886
08:23:41|3.3885
08:23:42|3.3885
08:23:43|3.3885
08:23:44|3.3885
08:23:45|3.3885
08:23:46|3.3885
08:23:47|3.3885
08:23:48|3.3885
08:23:49|3.3885
08:23:50|3.3886
08:23:51|3.3887
08:23:52|3.3888
08:23:53|3.3877
08:23:54|3.3868
08:23:55|3.3872
08:23:56|3.3867
08:23:57|3.3867
08:23:59|3.3868
08:24:00|3.3868
08:24:00|3.3868
08:24:01|3.3868
08:24:02|3.3868
08:24:05|3.3868
08:24:05|3.3868
08:24:06|3.3868
08:24:08|3.3866
08:24:10|3.3866
08:24:10|3.3866
08:24:11|3.3869
08:24:12|3.3869
08:24:14|3.3869
08:24:15|3.3869
08:24:16|3.3869
08:24:16|3.3869
08:24:18|3.3872
08:24:20|3.3874
08:24:21|3.3874
08:24:21|3.3874
08:24:22|3.3872
08:24:23|3.3871
08:24:24|3.3871
08:24:25|3.3871
08:24:27|3.3871
08:24:28|3.3873
08:24:29|3.3873
08:24:30|3.3873
08:24:31|3.3873
08:24:32|3.3873
08:24:33|3.3879
08:24:34|3.3875
08:24:35|3.3875
08:24:36|3.3878
08:24:37|3.3878
08:24:38|3.3879
08:24:39|3.3886
08:24:40|3.3885
08:24:41|3.3892
08:24:42|3.3892
08:24:43|3.3892
08:24:44|3.3888
08:24:45|3.3889
08:24:46|3.3889
08:24:47|3.3889
08:24:48|3.3889
08:24:49|3.389
08:24:50|3.389
08:24:52|3.389
08:24:53|3.389
08:24:53|3.389
08:24:54|3.3889
08:24:55|3.3888
08:24:57|3.3888
08:24:57|3.389
08:24:58|3.389
08:24:59|3.389
08:25:00|3.3888
08:25:01|3.3884
08:25:03|3.3884
08:25:03|3.3883
08:25:04|3.3883
08:25:05|3.3885
08:25:07|3.3885
08:25:07|3.3885
08:25:10|3.3887
08:25:10|3.3882
08:25:12|3.3882
08:25:14|3.3888
08:25:14|3.3888
08:25:16|3.3903
08:25:16|3.3903
08:25:18|3.3903
08:25:19|3.3903
08:25:20|3.3903
08:25:21|3.3891
08:25:23|3.3897
08:25:23|3.3897
08:25:24|3.3897
08:25:26|3.3908
08:25:26|3.3907
08:25:28|3.3902
08:25:28|3.39
08:25:29|3.39
08:25:30|3.39
08:25:32|3.3898
08:25:32|3.3897
08:25:34|3.3897
08:25:35|3.3899
08:25:37|3.39
08:25:38|3.3918
08:25:39|3.3918
08:25:39|3.3918
08:25:40|3.3918
08:25:41|3.3918
08:25:43|3.3916
08:25:44|3.3902
08:25:45|3.3902
08:25:46|3.3902
08:25:47|3.3903
08:25:48|3.3902
08:25:49|3.39
08:25:50|3.39
08:25:50|3.39
08:25:52|3.3901
08:25:53|3.3901
08:25:55|3.3901
08:25:55|3.3901
08:25:56|3.3908
08:25:57|3.3908
08:25:58|3.3911
08:25:59|3.391
08:26:00|3.391
08:26:01|3.3908
08:26:02|3.3909
08:26:03|3.3909
08:26:04|3.3909
08:26:05|3.3909
08:26:06|3.392
08:26:07|3.392
08:26:09|3.392
08:26:10|3.392
08:26:12|3.3921
08:26:12|3.3921
08:26:14|3.392
08:26:14|3.392
08:26:16|3.3921
08:26:18|3.3929
08:26:18|3.3929
08:26:20|3.3931
08:26:22|3.3931
08:26:22|3.3931
08:26:23|3.3931
08:26:24|3.3907
08:26:26|3.3901
08:26:26|3.3915
08:26:28|3.3904
08:26:29|3.3904
08:26:30|3.3904
08:26:31|3.3907
08:26:32|3.3907
08:26:33|3.3905
08:26:35|3.3913
08:26:37|3.3909
08:26:37|3.3909
08:26:38|3.3909
08:26:39|3.3909
08:26:40|3.3909
08:26:41|3.3909
08:26:42|3.3909
08:26:43|3.3909
08:26:45|3.3926
08:26:45|3.3923
08:26:47|3.3927
08:26:48|3.3927
08:26:48|3.3931
08:26:49|3.3928
08:26:51|3.3927
08:26:51|3.3933
08:26:52|3.3933
08:26:54|3.3951
08:26:54|3.3951
08:26:55|3.3951
08:26:57|3.3951
08:26:58|3.3951
08:26:59|3.3939
08:27:00|3.3933
08:27:01|3.3923
08:27:02|3.3923
08:27:02|3.392
08:27:04|3.392
08:27:05|3.392
08:27:06|3.3914
08:27:07|3.3909
08:27:09|3.3915
08:27:09|3.3915
08:27:11|3.3915
08:27:12|3.3915
08:27:14|3.3915
08:27:14|3.3915
08:27:15|3.3915
08:27:17|3.3915
08:27:17|3.3917
08:27:19|3.391
08:27:21|3.391
08:27:21|3.3911
08:27:23|3.3911
08:27:24|3.3911
08:27:25|3.3928
08:27:26|3.3929
08:27:27|3.3929
08:27:27|3.3929
08:27:28|3.3929
08:27:30|3.3929
08:27:30|3.3928
08:27:33|3.3928
08:27:33|3.3929
08:27:34|3.3929
08:27:35|3.3929
08:27:36|3.3929
08:27:37|3.3929
08:27:38|3.3928
08:27:39|3.3928
08:27:40|3.393
08:27:41|3.393
08:27:42|3.393
08:27:44|3.3938
08:27:45|3.3938
08:27:45|3.3938
08:27:46|3.3938
08:27:48|3.3938
08:27:48|3.3938
08:27:50|3.3938
08:27:50|3.3938
08:27:51|3.3937
08:27:53|3.3937
08:27:53|3.3938
08:27:55|3.3947
08:27:55|3.3953
08:27:56|3.3953
08:27:57|3.3953
08:27:59|3.3953
08:27:59|3.3954
08:28:00|3.3954
08:28:02|3.3955
08:28:03|3.3955
08:28:03|3.3955
08:28:04|3.3958
08:28:06|3.3958
08:28:06|3.395
08:28:07|3.395
08:28:08|3.395
08:28:10|3.3951
08:28:10|3.3957
08:28:12|3.3957
08:28:14|3.3958
08:28:14|3.396
08:28:16|3.396
08:28:17|3.396
08:28:18|3.396
08:28:19|3.3955
08:28:21|3.396
08:28:22|3.3959
08:28:23|3.3959
08:28:25|3.3959
08:28:26|3.3956
08:28:27|3.3956
08:28:28|3.395
08:28:29|3.395
08:28:30|3.395
08:28:31|3.3943
08:28:33|3.3943
08:28:33|3.3952
08:28:34|3.3952
08:28:35|3.3952
08:28:36|3.396
08:28:37|3.397
08:28:38|3.397
08:28:39|3.397
08:28:40|3.3974
08:28:41|3.3969
08:28:42|3.3969
08:28:43|3.3969
08:28:44|3.3968
08:28:45|3.397
08:28:46|3.397
08:28:47|3.397
08:28:48|3.397
08:28:49|3.397
08:28:50|3.397
08:28:52|3.397
08:28:53|3.397
08:28:54|3.397
08:28:55|3.397
08:28:56|3.397
08:28:57|3.397
08:28:58|3.397
08:29:00|3.3973
08:29:00|3.3974
08:29:02|3.3974
08:29:02|3.3976
08:29:04|3.3976
08:29:05|3.3977
08:29:05|3.3967
08:29:07|3.3964
08:29:08|3.3964
08:29:09|3.3963
08:29:09|3.3963
08:29:10|3.3963
08:29:12|3.3963
08:29:12|3.3959
08:29:13|3.3959
08:29:15|3.3977
08:29:17|3.3977
08:29:17|3.3977
08:29:19|3.3982
08:29:20|3.3987
08:29:21|3.3996
08:29:23|3.3988
08:29:24|3.3998
08:29:25|3.4005
08:29:27|3.4003
08:29:27|3.4003
08:29:28|3.3987
08:29:29|3.4001
08:29:30|3.4012
08:29:31|3.4018
08:29:32|3.4018
08:29:33|3.4027
08:29:35|3.4019
08:29:36|3.4017
08:29:38|3.401
08:29:39|3.401
08:29:40|3.401
08:29:41|3.4009
08:29:41|3.4006
08:29:43|3.4004
08:29:44|3.4004
08:29:44|3.4006
08:29:47|3.4003
08:29:47|3.3999
08:29:48|3.402
08:29:50|3.402
08:29:50|3.402
08:29:51|3.402
08:29:52|3.4003
08:29:54|3.4002
08:29:55|3.4004
08:29:55|3.4015
08:29:56|3.4027
08:29:57|3.4032
08:29:59|3.4036
08:29:59|3.4036
08:30:01|3.4042
08:30:02|3.4025
08:30:02|3.4024
08:30:03|3.4037
08:30:04|3.4039
08:30:05|3.4051
08:30:06|3.4055
08:30:08|3.4058
08:30:08|3.4054
08:30:09|3.4054
08:30:11|3.4054
08:30:11|3.4045
08:30:12|3.4052
08:30:14|3.4052
08:30:16|3.4052
08:30:16|3.4052
08:30:18|3.4037
08:30:18|3.4031
08:30:20|3.4049
08:30:21|3.4049
08:30:22|3.4049
08:30:23|3.4046
08:30:25|3.404
08:30:26|3.4032
08:30:27|3.4033
08:30:28|3.4033
08:30:30|3.4036
08:30:30|3.4044
08:30:31|3.405
08:30:32|3.4036
08:30:34|3.405
08:30:34|3.405
08:30:35|3.4051
08:30:36|3.4051
08:30:37|3.4051
08:30:38|3.4041
08:30:39|3.4041
08:30:40|3.4026
08:30:41|3.4026
08:30:43|3.4041
08:30:44|3.4041
08:30:45|3.4041
08:30:46|3.4059
08:30:47|3.4059
08:30:48|3.4059
08:30:49|3.4059
08:30:50|3.4059
08:30:51|3.4059
08:30:52|3.4055
08:30:53|3.4056
08:30:54|3.4056
08:30:55|3.4056
08:30:56|3.4059
08:30:57|3.4056
08:30:58|3.4058
08:30:59|3.4059
08:31:00|3.4059
08:31:01|3.4059
08:31:02|3.4053
08:31:03|3.4057
08:31:04|3.4047
08:31:05|3.4047
08:31:06|3.4047
08:31:07|3.4045
08:31:08|3.4038
08:31:09|3.4036
08:31:10|3.4036
08:31:11|3.4028
08:31:12|3.4026
08:31:13|3.4026
08:31:14|3.4018
08:31:16|3.4011
08:31:16|3.4011
08:31:18|3.4007
08:31:19|3.4007
08:31:20|3.3989
08:31:22|3.3977
08:31:23|3.3964
08:31:24|3.3959
08:31:26|3.3965
08:31:27|3.3965
08:31:28|3.3959
08:31:30|3.3951
08:31:30|3.395
08:31:31|3.3951
08:31:32|3.3951
08:31:33|3.3951
08:31:35|3.3958
08:31:36|3.3958
08:31:37|3.3961
08:31:38|3.397
08:31:39|3.397
08:31:40|3.3977
08:31:41|3.3988
08:31:41|3.3988
08:31:44|3.3988
08:31:44|3.3989
08:31:45|3.3992
08:31:46|3.3996
08:31:47|3.3992
08:31:48|3.3995
08:31:49|3.3992
08:31:51|3.3992
08:31:52|3.3992
08:31:52|3.3994
08:31:53|3.3993
08:31:56|3.3993
08:31:56|3.3989
08:31:57|3.3983
08:31:59|3.3988
08:32:01|3.3998
08:32:02|3.4008
08:32:03|3.4009
08:32:04|3.4009
08:32:04|3.4015
08:32:05|3.4015
08:32:07|3.4015
08:32:07|3.4008
08:32:09|3.3992
08:32:09|3.3997
08:32:10|3.3997
08:32:12|3.4004
08:32:13|3.4004
08:32:14|3.4004
08:32:14|3.4004
08:32:16|3.401
08:32:17|3.401
08:32:19|3.4011
08:32:20|3.4011
08:32:20|3.4011
08:32:22|3.4016
08:32:22|3.4016
08:32:24|3.4016
08:32:25|3.4015
08:32:26|3.4015
08:32:27|3.4014
08:32:28|3.4014
08:32:28|3.401
08:32:29|3.4011
08:32:30|3.4011
08:32:32|3.4007
08:32:33|3.4005
08:32:34|3.3997
08:32:35|3.399
08:32:36|3.3989
08:32:38|3.3992
08:32:39|3.3994
08:32:40|3.3985
08:32:40|3.399
08:32:42|3.3991
08:32:43|3.3991
08:32:43|3.3994
08:32:45|3.3999
08:32:45|3.3997
08:32:47|3.3997
08:32:48|3.4007
08:32:48|3.4011
08:32:50|3.4004
08:32:50|3.4012
08:32:52|3.401
08:32:52|3.401
08:32:54|3.4009
08:32:55|3.4012
08:32:56|3.4003
08:32:57|3.3997
08:32:58|3.4003
08:32:59|3.4003
08:33:00|3.4005
08:33:01|3.4005
08:33:02|3.3995
08:33:02|3.4
08:33:04|3.4
08:33:05|3.4
08:33:07|3.4
08:33:07|3.3994
08:33:09|3.3994
08:33:09|3.3994
08:33:11|3.3994
08:33:12|3.3984
08:33:13|3.3984
08:33:13|3.3984
08:33:14|3.3984
08:33:15|3.3987
08:33:16|3.3987
08:33:17|3.3987
08:33:19|3.3987
08:33:20|3.3987
08:33:21|3.3987
08:33:22|3.3987
08:33:22|3.3986
08:33:24|3.3987
08:33:25|3.3979
08:33:26|3.3989
08:33:27|3.399
08:33:28|3.399
08:33:29|3.3995
08:33:30|3.3995
08:33:31|3.3995
08:33:33|3.3995
08:33:34|3.3997
08:33:34|3.3997
08:33:35|3.3997
08:33:37|3.3998
08:33:38|3.401
08:33:39|3.401
08:33:40|3.4009
08:33:41|3.4009
08:33:42|3.401
08:33:43|3.4009
08:33:44|3.4009
08:33:45|3.4011
08:33:46|3.401
08:33:47|3.4011
08:33:48|3.4011
08:33:49|3.4011
08:33:50|3.4011
08:33:51|3.4012
08:33:52|3.4008
08:33:53|3.4011
08:33:54|3.4011
08:33:55|3.4011
08:33:56|3.4013
08:33:57|3.4013
08:33:58|3.4021
08:33:59|3.4021
08:34:00|3.402
08:34:01|3.402
08:34:03|3.4017
08:34:04|3.3997
08:34:05|3.3994
08:34:06|3.3988
08:34:08|3.3987
08:34:08|3.3983
08:34:09|3.398
08:34:11|3.3981
08:34:12|3.3981
08:34:13|3.3981
08:34:13|3.3984
08:34:15|3.3984
08:34:16|3.3974
08:34:17|3.397
08:34:17|3.3974
08:34:20|3.3973
08:34:21|3.3975
08:34:22|3.3973
08:34:23|3.3978
08:34:24|3.3981
08:34:26|3.399
08:34:27|3.3989
08:34:28|3.399
08:34:29|3.399
08:34:30|3.3991
08:34:32|3.3996
08:34:32|3.399
08:34:33|3.3991
08:34:34|3.3991
08:34:36|3.3992
08:34:37|3.3985
08:34:38|3.3969
08:34:39|3.3969
08:34:40|3.3979
08:34:41|3.398
08:34:42|3.3981
08:34:43|3.3981
08:34:44|3.3985
08:34:45|3.3985
08:34:47|3.3973
08:34:47|3.3978
08:34:48|3.3973
08:34:50|3.3977
08:34:51|3.3978
08:34:52|3.3978
08:34:53|3.3978
08:34:54|3.3983
08:34:55|3.3983
08:34:56|3.3982
08:34:57|3.3981
08:34:58|3.398
08:34:59|3.3983
08:35:01|3.398
08:35:01|3.3981
08:35:03|3.3982
08:35:03|3.3982
08:35:06|3.3982
08:35:06|3.3983
08:35:07|3.3983
08:35:08|3.3983
08:35:10|3.3993
08:35:11|3.399
08:35:12|3.4008
08:35:13|3.3998
08:35:14|3.3997
08:35:15|3.3992
08:35:16|3.3993
08:35:17|3.3996
08:35:18|3.3992
08:35:20|3.3983
08:35:20|3.3971
08:35:21|3.3975
08:35:22|3.3975
08:35:23|3.3975
08:35:25|3.3975
08:35:27|3.3975
08:35:28|3.3975
08:35:29|3.3975
08:35:30|3.3964
08:35:31|3.3956
08:35:31|3.3956
08:35:32|3.3959
08:35:33|3.3956
08:35:35|3.3954
08:35:35|3.3954
08:35:37|3.3956
08:35:38|3.395
08:35:38|3.395
08:35:40|3.3946
08:35:41|3.3946
08:35:42|3.3946
08:35:42|3.3944
08:35:43|3.3942
08:35:45|3.3942
08:35:45|3.3937
08:35:47|3.3928
08:35:47|3.3935
08:35:48|3.394
08:35:49|3.3937
08:35:51|3.3931
08:35:52|3.3937
08:35:53|3.3935
08:35:53|3.394
08:35:54|3.3939
08:35:56|3.3939
08:35:56|3.395
08:35:58|3.3956
08:35:58|3.3955
08:36:00|3.3952
08:36:01|3.3952
08:36:02|3.3959
08:36:03|3.3958
08:36:04|3.3964
08:36:05|3.3965
08:36:07|3.3961
08:36:07|3.3961
08:36:09|3.3965
08:36:09|3.3965
08:36:10|3.396
08:36:12|3.396
08:36:13|3.396
08:36:14|3.396
08:36:14|3.3965
08:36:16|3.398
08:36:17|3.398
08:36:18|3.3982
08:36:19|3.3988
08:36:21|3.3989
08:36:21|3.3989
08:36:22|3.3986
08:36:23|3.3993
08:36:24|3.3996
08:36:25|3.3999
08:36:26|3.4
08:36:27|3.3998
08:36:28|3.3995
08:36:29|3.3998
08:36:31|3.3994
08:36:31|3.3994
08:36:33|3.3994
08:36:35|3.3999
08:36:37|3.3997
08:36:37|3.4
08:36:38|3.4
08:36:39|3.3997
08:36:40|3.3997
08:36:41|3.3996
08:36:42|3.3996
08:36:43|3.3996
08:36:44|3.3996
08:36:45|3.3996
08:36:46|3.3999
08:36:47|3.3999
08:36:48|3.3994
08:36:49|3.3988
08:36:50|3.398
08:36:51|3.398
08:36:52|3.3979
08:36:53|3.3984
08:36:54|3.3979
08:36:55|3.3979
08:36:56|3.398
08:36:57|3.398
08:36:58|3.398
08:36:59|3.398
08:37:01|3.3987
08:37:02|3.3991
08:37:02|3.3992
08:37:04|3.3988
08:37:05|3.3988
08:37:06|3.3987
08:37:07|3.398
08:37:08|3.3981
08:37:09|3.3981
08:37:09|3.3981
08:37:11|3.3981
08:37:11|3.3973
08:37:13|3.3965
08:37:15|3.3966
08:37:16|3.3965
08:37:17|3.3965
08:37:18|3.3971
08:37:19|3.3971
08:37:20|3.3971
08:37:22|3.3966
08:37:23|3.3965
08:37:25|3.3958
08:37:26|3.3954
08:37:26|3.3955
08:37:28|3.3964
08:37:29|3.3964
08:37:30|3.3959
08:37:31|3.3959
08:37:32|3.3959
08:37:33|3.3959
08:37:34|3.3959
08:37:35|3.3959
08:37:37|3.3953
08:37:37|3.3953
08:37:39|3.3952
08:37:40|3.395
08:37:41|3.3953
08:37:42|3.3953
08:37:42|3.3953
08:37:45|3.3953
08:37:45|3.3953
08:37:46|3.3953
08:37:47|3.395
08:37:48|3.3949
08:37:49|3.3949
08:37:50|3.3949
08:37:51|3.3948
08:37:52|3.3942
08:37:53|3.3948
08:37:54|3.3949
08:37:55|3.3949
08:37:56|3.3953
08:37:58|3.3953
08:37:58|3.3953
08:37:59|3.3953
08:38:00|3.3953
08:38:01|3.3953
08:38:02|3.3958
08:38:03|3.3958
08:38:04|3.3958
08:38:06|3.3954
08:38:07|3.3954
08:38:08|3.3954
08:38:09|3.3954
08:38:10|3.3954
08:38:11|3.3954
08:38:12|3.3951
08:38:13|3.3948
08:38:14|3.3948
08:38:15|3.3948
08:38:16|3.3939
08:38:17|3.3939
08:38:18|3.3939
08:38:19|3.3939
08:38:20|3.3939
08:38:21|3.3939
08:38:22|3.3938
08:38:23|3.3938
08:38:25|3.3938
08:38:26|3.3939
08:38:26|3.3939
08:38:28|3.3939
08:38:29|3.3939
08:38:30|3.3925
08:38:31|3.3928
08:38:33|3.3927
08:38:33|3.3927
08:38:35|3.3927
08:38:36|3.3916
08:38:37|3.3916
08:38:38|3.3904
08:38:39|3.391
08:38:40|3.3906
08:38:41|3.3906
08:38:42|3.3905
08:38:43|3.3906
08:38:44|3.3906
08:38:45|3.3906
08:38:47|3.3911
08:38:47|3.3914
08:38:49|3.3914
08:38:50|3.3926
08:38:51|3.3934
08:38:52|3.3934
08:38:52|3.3934
08:38:54|3.3934
08:38:55|3.3933
08:38:56|3.392
08:38:58|3.392
08:38:59|3.3914
08:39:01|3.391
08:39:02|3.3907
08:39:03|3.3907
08:39:04|3.3907
08:39:05|3.3907
08:39:06|3.3908
08:39:07|3.3908
08:39:08|3.3901
08:39:09|3.3909
08:39:11|3.3903
08:39:12|3.3903
08:39:12|3.3908
08:39:13|3.3911
08:39:14|3.3911
08:39:15|3.3911
08:39:16|3.3911
08:39:17|3.3911
08:39:18|3.3911
08:39:20|3.3911
08:39:21|3.391
08:39:22|3.391
08:39:23|3.391
08:39:24|3.3906
08:39:25|3.3906
08:39:27|3.3907
08:39:29|3.3907
08:39:29|3.3907
08:39:31|3.3907
08:39:32|3.3907
08:39:33|3.3906
08:39:35|3.3905
08:39:35|3.3905
08:39:37|3.3912
08:39:39|3.3907
08:39:40|3.3907
08:39:41|3.3907
08:39:42|3.3907
08:39:44|3.3907
08:39:44|3.3907
08:39:45|3.3907
08:39:46|3.3907
08:39:47|3.3904
08:39:48|3.3906
08:39:49|3.3906
08:39:50|3.3904
08:39:51|3.39
08:39:52|3.3906
08:39:53|3.3908
08:39:54|3.3908
08:39:56|3.3912
08:39:57|3.3933
08:39:59|3.3933
08:40:00|3.3934
08:40:01|3.3934
08:40:01|3.3934
08:40:04|3.3934
08:40:05|3.3934
08:40:05|3.3934
08:40:06|3.3934
08:40:08|3.3932
08:40:09|3.3928
08:40:10|3.3927
08:40:11|3.3924
08:40:12|3.393
08:40:13|3.393
08:40:14|3.393
08:40:17|3.393
08:40:17|3.393
08:40:18|3.393
08:40:19|3.393
08:40:20|3.3929
08:40:21|3.3929
08:40:22|3.3928
08:40:23|3.3928
08:40:24|3.3928
08:40:26|3.393
08:40:27|3.393
08:40:28|3.393
08:40:30|3.393
08:40:31|3.3934
08:40:33|3.3933
08:40:33|3.3933
08:40:35|3.3933
08:40:36|3.3933
08:40:37|3.3933
08:40:38|3.3923
08:40:39|3.3923
08:40:41|3.3923
08:40:42|3.3923
08:40:43|3.3923
08:40:44|3.3923
08:40:44|3.3923
08:40:47|3.3923
08:40:47|3.392
08:40:48|3.392
08:40:49|3.3921
08:40:50|3.3914
08:40:52|3.391
08:40:53|3.391
08:40:54|3.391
08:40:56|3.391
08:40:56|3.391
08:40:58|3.391
08:40:59|3.391
08:41:00|3.3914
08:41:01|3.391
08:41:02|3.3915
08:41:03|3.3914
08:41:04|3.3914
08:41:06|3.391
08:41:07|3.3905
08:41:07|3.3905
08:41:08|3.3909
08:41:10|3.3923
08:41:10|3.3923
08:41:11|3.3935
08:41:13|3.3935
08:41:14|3.3937
08:41:15|3.3933
08:41:15|3.3934
08:41:17|3.3934
08:41:17|3.3934
08:41:18|3.3934
08:41:20|3.3936
08:41:21|3.3936
08:41:22|3.3942
08:41:23|3.3941
08:41:25|3.3941
08:41:26|3.3941
08:41:28|3.3942
08:41:28|3.3942
08:41:29|3.3942
08:41:31|3.3944
08:41:31|3.3944
08:41:32|3.3939
08:41:34|3.3939
08:41:36|3.3939
08:41:37|3.3938
08:41:38|3.3938
08:41:39|3.3937
08:41:39|3.3937
08:41:40|3.3937
08:41:42|3.3939
08:41:43|3.3939
08:41:44|3.3939
08:41:45|3.3939
08:41:47|3.3939
08:41:47|3.3938
08:41:49|3.3939
08:41:50|3.3939
08:41:50|3.3939
08:41:51|3.3939
08:41:52|3.3932
08:41:53|3.3932
08:41:55|3.3932
08:41:56|3.3927
08:41:57|3.3927
08:41:58|3.3933
08:41:59|3.3933
08:42:00|3.3933
08:42:01|3.3933
08:42:02|3.3933
08:42:03|3.3932
08:42:04|3.3932
08:42:05|3.3932
08:42:06|3.3932
08:42:07|3.3932
08:42:08|3.3932
08:42:09|3.3933
08:42:10|3.3933
08:42:11|3.3937
08:42:12|3.3934
08:42:13|3.3934
08:42:14|3.3938
08:42:15|3.3938
08:42:16|3.3937
08:42:17|3.394
08:42:18|3.3954
08:42:19|3.3954
08:42:20|3.3977
08:42:21|3.3977
08:42:22|3.3978
08:42:23|3.398
08:42:25|3.398
08:42:25|3.398
08:42:27|3.3979
08:42:28|3.3974
08:42:29|3.3974
08:42:30|3.3974
08:42:31|3.3974
08:42:32|3.3974
08:42:33|3.3974
08:42:34|3.3974
08:42:36|3.3974
08:42:36|3.3979
08:42:38|3.3974
08:42:39|3.3966
08:42:40|3.3961
08:42:42|3.396
08:42:42|3.396
08:42:43|3.396
08:42:44|3.396
08:42:45|3.3961
08:42:46|3.3964
08:42:47|3.3972
08:42:48|3.3974
08:42:49|3.3974
08:42:50|3.3973
08:42:51|3.3973
08:42:52|3.3974
08:42:53|3.3974
08:42:54|3.3973
08:42:55|3.3971
08:42:56|3.3974
08:42:57|3.3974
08:42:58|3.3974
08:42:59|3.3974
08:43:00|3.3974
08:43:01|3.3974
08:43:02|3.3972
08:43:03|3.3963
08:43:04|3.3969
08:43:05|3.3969
08:43:06|3.3969
08:43:07|3.3969
08:43:09|3.3969
08:43:10|3.3969
08:43:11|3.3968
08:43:12|3.3968
08:43:13|3.397
08:43:14|3.397
08:43:15|3.3969
08:43:16|3.397
08:43:17|3.3973
08:43:18|3.397
08:43:19|3.397
08:43:20|3.397
08:43:21|3.397
08:43:22|3.3972
08:43:23|3.3972
08:43:24|3.3973
08:43:25|3.3973
08:43:26|3.3973
08:43:27|3.3973
08:43:28|3.3974
08:43:29|3.397
08:43:30|3.397
08:43:31|3.397
08:43:32|3.3974
08:43:33|3.3974
08:43:34|3.3979
08:43:35|3.3978
08:43:37|3.3979
08:43:38|3.3978
08:43:40|3.3978
08:43:40|3.3978
08:43:41|3.3979
08:43:43|3.3978
08:43:45|3.3978
08:43:45|3.3978
08:43:46|3.3978
08:43:47|3.3978
08:43:48|3.3978
08:43:49|3.3978
08:43:50|3.3978
08:43:52|3.3984
08:43:54|3.3988
08:43:54|3.3993
08:43:56|3.3993
08:43:57|3.3993
08:43:58|3.3999
08:43:58|3.3999
08:43:59|3.3999
08:44:01|3.3998
08:44:02|3.3994
08:44:03|3.3999
08:44:04|3.3999
08:44:05|3.3999
08:44:05|3.3997
08:44:07|3.3997
08:44:08|3.3997
08:44:08|3.3997
08:44:09|3.3997
08:44:11|3.3993
08:44:12|3.3996
08:44:13|3.3992
08:44:15|3.3992
08:44:15|3.3998
08:44:16|3.3998
08:44:18|3.3998
08:44:18|3.3998
08:44:19|3.3998
08:44:21|3.4003
08:44:21|3.4003
08:44:22|3.4001
08:44:23|3.4001
08:44:25|3.4001
08:44:25|3.4001
08:44:26|3.4001
08:44:27|3.3999
08:44:28|3.3998
08:44:29|3.3998
08:44:31|3.4001
08:44:31|3.4001
08:44:33|3.3997
08:44:34|3.3997
08:44:35|3.3995
08:44:36|3.3995
08:44:38|3.3998
08:44:38|3.3998
08:44:39|3.3998
08:44:41|3.3998
08:44:42|3.3997
08:44:43|3.3997
08:44:45|3.3995
08:44:46|3.3995
08:44:46|3.3995
08:44:48|3.4003
08:44:48|3.4003
08:44:50|3.4003
08:44:52|3.4
08:44:53|3.4
08:44:54|3.4
08:44:55|3.3997
08:44:56|3.3997
08:44:57|3.3997
08:44:58|3.4008
08:44:59|3.4008
08:45:00|3.4009
08:45:01|3.4012
08:45:02|3.4012
08:45:03|3.4013
08:45:04|3.4013
08:45:05|3.4013
08:45:06|3.4013
08:45:07|3.4013
08:45:09|3.4017
08:45:10|3.4017
08:45:11|3.4017
08:45:12|3.4017
08:45:13|3.4017
08:45:14|3.4017
08:45:15|3.402
08:45:16|3.402
08:45:17|3.402
08:45:19|3.402
08:45:19|3.402
08:45:20|3.4019
08:45:21|3.4019
08:45:22|3.4019
08:45:23|3.4027
08:45:24|3.4027
08:45:25|3.4027
08:45:27|3.4027
08:45:28|3.4016
08:45:29|3.4016
08:45:31|3.4016
08:45:31|3.4016
08:45:33|3.4013
08:45:34|3.4013
08:45:35|3.4014
08:45:36|3.4014
08:45:38|3.4011
08:45:39|3.4011
08:45:40|3.4003
08:45:41|3.4003
08:45:41|3.4003
08:45:43|3.4
08:45:44|3.4
08:45:44|3.3998
08:45:46|3.4003
08:45:46|3.4004
08:45:48|3.4004
08:45:49|3.4004
08:45:49|3.4004
08:45:50|3.4004
08:45:51|3.4004
08:45:52|3.4003
08:45:54|3.3998
08:45:54|3.3991
08:45:56|3.3993
08:45:57|3.3996
08:45:58|3.3996
08:45:59|3.3996
08:46:00|3.3984
08:46:01|3.3983
08:46:02|3.3983
08:46:03|3.3983
08:46:04|3.3982
08:46:05|3.3975
08:46:06|3.3965
08:46:07|3.3963
08:46:08|3.3964
08:46:09|3.3964
08:46:10|3.3964
08:46:11|3.3964
08:46:12|3.3965
08:46:13|3.3958
08:46:14|3.3954
08:46:15|3.3954
08:46:16|3.3954
08:46:17|3.3954
08:46:18|3.3956
08:46:19|3.3956
08:46:20|3.3956
08:46:21|3.3956
08:46:22|3.3956
08:46:23|3.3956
08:46:24|3.3956
08:46:25|3.3956
08:46:26|3.3956
08:46:27|3.3956
08:46:28|3.3956
08:46:29|3.3956
08:46:31|3.3956
08:46:32|3.3956
08:46:33|3.3956
08:46:35|3.3932
08:46:36|3.3932
08:46:37|3.393
08:46:39|3.393
08:46:39|3.393
08:46:40|3.393
08:46:41|3.3905
08:46:42|3.3905
08:46:43|3.3905
08:46:44|3.3905
08:46:45|3.3905
08:46:46|3.3905
08:46:47|3.3904
08:46:48|3.3912
08:46:49|3.3912
08:46:50|3.3912
08:46:51|3.3912
08:46:52|3.3913
08:46:53|3.3913
08:46:54|3.392
08:46:55|3.392
08:46:56|3.3921
08:46:57|3.3921
08:46:58|3.3921
08:46:59|3.3902
08:47:00|3.3891
08:47:01|3.3891
08:47:03|3.3891
08:47:05|3.3896
08:47:06|3.3891
08:47:07|3.3884
08:47:08|3.3878
08:47:09|3.3878
08:47:10|3.3871
08:47:11|3.3865
08:47:12|3.3854
08:47:13|3.3854
08:47:14|3.3857
08:47:15|3.3856
08:47:16|3.3852
08:47:17|3.3852
08:47:18|3.3853
08:47:19|3.385
08:47:20|3.3848
08:47:22|3.3839
08:47:22|3.3841
08:47:24|3.3841
08:47:25|3.3847
08:47:25|3.3841
08:47:27|3.3839
08:47:27|3.3835
08:47:28|3.3835
08:47:29|3.3831
08:47:31|3.383
08:47:32|3.3823
08:47:33|3.3815
08:47:34|3.3805
08:47:35|3.3805
08:47:36|3.3813
08:47:37|3.3813
08:47:38|3.3813
08:47:40|3.3809
08:47:41|3.3818
08:47:42|3.3818
08:47:43|3.3819
08:47:44|3.3818
08:47:45|3.3828
08:47:46|3.3829
08:47:47|3.3829
08:47:48|3.3835
08:47:49|3.3835
08:47:49|3.3841
08:47:51|3.3847
08:47:52|3.3849
08:47:53|3.3849
08:47:54|3.3849
08:47:55|3.3854
08:47:57|3.3848
08:47:58|3.3846
08:47:59|3.3852
08:48:00|3.3856
08:48:01|3.3856
08:48:03|3.3859
08:48:04|3.3865
08:48:05|3.3865
08:48:06|3.3865
08:48:07|3.387
08:48:08|3.387
08:48:09|3.387
08:48:10|3.387
08:48:11|3.387
08:48:12|3.3865
08:48:13|3.3882
08:48:14|3.3883
08:48:15|3.3885
08:48:16|3.3884
08:48:17|3.3877
08:48:18|3.3877
08:48:19|3.3877
08:48:20|3.3877
08:48:21|3.3877
08:48:22|3.3877
08:48:23|3.3877
08:48:24|3.387
08:48:25|3.387
08:48:26|3.387
08:48:27|3.3865
08:48:28|3.386
08:48:29|3.386
08:48:30|3.386
08:48:31|3.3861
08:48:32|3.3835
08:48:34|3.384
08:48:35|3.3841
08:48:35|3.3844
08:48:37|3.384
08:48:37|3.3842
08:48:38|3.3842
08:48:39|3.3842
08:48:41|3.3843
08:48:41|3.3843
08:48:43|3.3842
08:48:44|3.3843
08:48:45|3.3831
08:48:46|3.3831
08:48:47|3.3831
08:48:48|3.3831
08:48:49|3.3831
08:48:50|3.3831
08:48:51|3.3831
08:48:52|3.3831
08:48:53|3.383
08:48:54|3.383
08:48:55|3.3831
08:48:57|3.3831
08:48:58|3.3825
08:48:59|3.3826
08:49:00|3.3826
08:49:01|3.3826
08:49:02|3.3826
08:49:02|3.3826
08:49:04|3.383
08:49:04|3.3825
08:49:06|3.3816
08:49:07|3.3816
08:49:09|3.3811
08:49:09|3.3811
08:49:10|3.3816
08:49:11|3.3814
08:49:12|3.3814
08:49:13|3.3806
08:49:14|3.3811
08:49:15|3.3811
08:49:16|3.3811
08:49:17|3.3811
08:49:18|3.3812
08:49:19|3.3822
08:49:20|3.3831
08:49:21|3.3831
08:49:22|3.3831
08:49:23|3.3831
08:49:24|3.3831
08:49:25|3.383
08:49:26|3.3813
08:49:27|3.3813
08:49:28|3.3813
08:49:29|3.3813
08:49:30|3.3813
08:49:31|3.3806
08:49:32|3.3805
08:49:33|3.3805
08:49:34|3.3805
08:49:35|3.3805
08:49:37|3.3805
08:49:39|3.3801
08:49:40|3.3802
08:49:41|3.3802
08:49:42|3.3802
08:49:43|3.3802
08:49:44|3.3801
08:49:45|3.3801
08:49:46|3.3813
08:49:47|3.3817
08:49:48|3.3813
08:49:49|3.3818
08:49:50|3.3817
08:49:51|3.3823
08:49:52|3.3824
08:49:53|3.3824
08:49:54|3.3814
08:49:55|3.3806
08:49:56|3.3806
08:49:58|3.3806
08:49:59|3.3806
08:50:00|3.3806
08:50:01|3.3806
08:50:02|3.3806
08:50:04|3.3802
08:50:05|3.3802
08:50:06|3.3802
08:50:07|3.3802
08:50:08|3.3796
08:50:09|3.3797
08:50:10|3.3797
08:50:11|3.3797
08:50:12|3.3802
08:50:13|3.3802
08:50:14|3.38
08:50:15|3.3801
08:50:16|3.38
08:50:17|3.38
08:50:18|3.3801
08:50:19|3.3801
08:50:20|3.3801
08:50:21|3.3803
08:50:22|3.3803
08:50:23|3.3802
08:50:24|3.3802
08:50:25|3.3797
08:50:26|3.3797
08:50:27|3.3792
08:50:28|3.3796
08:50:29|3.3796
08:50:30|3.3795
08:50:31|3.3791
08:50:32|3.3791
08:50:33|3.3794
08:50:35|3.3795
08:50:36|3.38
08:50:37|3.3799
08:50:38|3.3799
08:50:39|3.3799
08:50:40|3.38
08:50:42|3.3799
08:50:43|3.3794
08:50:45|3.3764
08:50:45|3.3761
08:50:46|3.3761
08:50:47|3.3767
08:50:49|3.3767
08:50:50|3.377
08:50:51|3.377
08:50:52|3.3769
08:50:53|3.3753
08:50:55|3.3757
08:50:55|3.3753
08:50:57|3.3752
08:50:59|3.3752
08:50:59|3.3753
08:51:00|3.3754
08:51:01|3.3767
08:51:02|3.3767
08:51:03|3.3766
08:51:04|3.3766
08:51:05|3.3783
08:51:06|3.3784
08:51:07|3.3784
08:51:08|3.3784
08:51:10|3.3783
08:51:11|3.3783
08:51:12|3.3783
08:51:13|3.3794
08:51:14|3.3799
08:51:15|3.3799
08:51:16|3.3802
08:51:17|3.3803
08:51:18|3.3803
08:51:19|3.3803
08:51:20|3.3803
08:51:21|3.3801
08:51:22|3.3803
08:51:23|3.3803
08:51:24|3.3803
08:51:25|3.3803
08:51:26|3.3802
08:51:27|3.3802
08:51:28|3.3802
08:51:29|3.3804
08:51:30|3.3804
08:51:31|3.3808
08:51:32|3.3807
08:51:33|3.3807
08:51:34|3.3813
08:51:35|3.3813
08:51:37|3.3812
08:51:38|3.3812
08:51:39|3.3812
08:51:41|3.3798
08:51:41|3.3798
08:51:43|3.3799
08:51:44|3.3798
08:51:46|3.3798
08:51:47|3.3792
08:51:48|3.3795
08:51:49|3.3784
08:51:50|3.3784
08:51:51|3.3797
08:51:53|3.3796
08:51:53|3.3791
08:51:54|3.379
08:51:55|3.379
08:51:56|3.3788
08:51:57|3.3787
08:51:58|3.3777
08:52:00|3.3773
08:52:01|3.3778
08:52:02|3.3778
08:52:03|3.378
08:52:04|3.378
08:52:05|3.3779
08:52:05|3.3771
08:52:07|3.3778
08:52:08|3.3778
08:52:09|3.3772
08:52:09|3.3772
08:52:11|3.3772
08:52:12|3.378
08:52:13|3.3788
08:52:14|3.3788
08:52:15|3.3788
08:52:16|3.3788
08:52:17|3.3789
08:52:18|3.3789
08:52:19|3.3788
08:52:20|3.3791
08:52:21|3.3791
08:52:21|3.3791
08:52:22|3.3791
08:52:24|3.3791
08:52:26|3.38
08:52:26|3.38
08:52:27|3.38
08:52:28|3.38
08:52:29|3.38
08:52:30|3.38
08:52:31|3.38
08:52:32|3.38
08:52:33|3.3806
08:52:34|3.3806
08:52:37|3.3805
08:52:38|3.3787
08:52:39|3.3783
08:52:40|3.3772
08:52:42|3.3772
08:52:42|3.3783
08:52:44|3.3791
08:52:45|3.3791
08:52:46|3.3791
08:52:48|3.379
08:52:48|3.379
08:52:50|3.379
08:52:51|3.379
08:52:52|3.379
08:52:53|3.379
08:52:55|3.3785
08:52:56|3.3785
08:52:57|3.3773
08:52:57|3.3772
08:52:59|3.3772
08:52:59|3.3773
08:53:01|3.3773
08:53:02|3.3773
08:53:03|3.3773
08:53:05|3.3772
08:53:05|3.3772
08:53:07|3.3772
08:53:07|3.3771
08:53:08|3.3764
08:53:09|3.3764
08:53:10|3.3764
08:53:12|3.3764
08:53:12|3.3764
08:53:13|3.3764
08:53:14|3.3764
08:53:15|3.3757
08:53:17|3.3743
08:53:18|3.3741
08:53:18|3.3742
08:53:19|3.3742
08:53:20|3.3742
08:53:22|3.3742
08:53:22|3.3746
08:53:23|3.3759
08:53:24|3.3757
08:53:26|3.3757
08:53:26|3.3753
08:53:28|3.375
08:53:29|3.375
08:53:30|3.375
08:53:30|3.3749
08:53:32|3.3749
08:53:32|3.3749
08:53:34|3.3752
08:53:34|3.375
08:53:36|3.3749
08:53:38|3.3745
08:53:39|3.375
08:53:41|3.3763
08:53:42|3.3763
08:53:42|3.3756
08:53:43|3.3756
08:53:45|3.3761
08:53:46|3.3761
08:53:47|3.3759
08:53:48|3.3742
08:53:49|3.3742
08:53:51|3.3742
08:53:51|3.3742
08:53:53|3.3756
08:53:53|3.3763
08:53:54|3.3763
08:53:56|3.3747
08:53:57|3.376
08:53:58|3.3754
08:53:59|3.3754
08:54:01|3.3753
08:54:02|3.3753
08:54:04|3.3747
08:54:04|3.3747
08:54:05|3.3754
08:54:06|3.3754
08:54:07|3.3748
08:54:09|3.3748
08:54:10|3.3755
08:54:10|3.3763
08:54:12|3.3771
08:54:13|3.3771
08:54:13|3.3758
08:54:15|3.3758
08:54:16|3.3762
08:54:17|3.3763
08:54:18|3.3763
08:54:19|3.3766
08:54:20|3.3766
08:54:21|3.376
08:54:21|3.376
08:54:22|3.376
08:54:24|3.376
08:54:25|3.3767
08:54:26|3.3767
08:54:27|3.3767
08:54:28|3.3767
08:54:29|3.3773
08:54:29|3.3776
08:54:31|3.3776
08:54:31|3.3776
08:54:33|3.3776
08:54:34|3.3785
08:54:34|3.3791
08:54:36|3.3798
08:54:37|3.3798
08:54:39|3.3793
08:54:40|3.3792
08:54:41|3.3791
08:54:42|3.3795
08:54:43|3.3795
08:54:44|3.3796
08:54:45|3.3795
08:54:46|3.3795
08:54:47|3.3804
08:54:48|3.3805
08:54:49|3.3805
08:54:50|3.3805
08:54:51|3.3802
08:54:52|3.3802
08:54:54|3.3797
08:54:55|3.3788
08:54:56|3.3788
08:54:57|3.3789
08:54:59|3.3789
08:54:59|3.3789
08:55:00|3.3789
08:55:01|3.3802
08:55:02|3.3802
08:55:03|3.3802
08:55:04|3.3796
08:55:05|3.3795
08:55:06|3.3795
08:55:07|3.3795
08:55:08|3.3782
08:55:09|3.3782
08:55:10|3.3779
08:55:11|3.3776
08:55:12|3.3767
08:55:13|3.376
08:55:14|3.376
08:55:15|3.376
08:55:16|3.3759
08:55:17|3.3755
08:55:18|3.3755
08:55:19|3.3754
08:55:20|3.3754
08:55:21|3.3754
08:55:22|3.3753
08:55:23|3.3753
08:55:24|3.3753
08:55:25|3.3749
08:55:27|3.3749
08:55:28|3.375
08:55:29|3.375
08:55:29|3.375
08:55:31|3.3749
08:55:31|3.3749
08:55:33|3.3749
08:55:33|3.3749
08:55:34|3.376
08:55:36|3.3759
08:55:37|3.3759
08:55:38|3.3759
08:55:39|3.3759
08:55:41|3.3757
08:55:42|3.3762
08:55:44|3.3762
08:55:45|3.3746
08:55:46|3.3746
08:55:47|3.3746
08:55:48|3.3734
08:55:49|3.3728
08:55:51|3.3728
08:55:52|3.3728
08:55:53|3.3728
08:55:55|3.3728
08:55:55|3.3728
08:55:56|3.3728
08:55:58|3.3728
08:55:59|3.3728
08:56:00|3.3735
08:56:01|3.3735
08:56:03|3.3735
08:56:04|3.3735
08:56:05|3.3735
08:56:06|3.3753
08:56:07|3.376
08:56:08|3.3769
08:56:09|3.3769
08:56:10|3.3769
08:56:11|3.3769
08:56:12|3.3769
08:56:13|3.3769
08:56:14|3.3769
08:56:15|3.3773
08:56:16|3.3773
08:56:17|3.3773
08:56:18|3.3773
08:56:19|3.3778
08:56:20|3.3778
08:56:21|3.3779
08:56:22|3.3786
08:56:23|3.3786
08:56:24|3.379
08:56:25|3.379
08:56:26|3.3785
08:56:27|3.3783
08:56:28|3.3783
08:56:29|3.378
08:56:30|3.3782
08:56:31|3.3782
08:56:32|3.3782
08:56:33|3.3779
08:56:34|3.3786
08:56:35|3.3786
08:56:36|3.3786
08:56:37|3.3786
08:56:38|3.3781
08:56:39|3.3781
08:56:40|3.3781
08:56:41|3.3781
08:56:42|3.378
08:56:43|3.378
08:56:45|3.378
08:56:46|3.3779
08:56:47|3.3779
08:56:48|3.3777
08:56:49|3.3778
08:56:50|3.3777
08:56:51|3.3777
08:56:53|3.3782
08:56:54|3.3782
08:56:55|3.3798
08:56:56|3.3795
08:56:57|3.3795
08:56:58|3.3796
08:56:59|3.3786
08:57:00|3.3786
08:57:01|3.3782
08:57:03|3.3782
08:57:03|3.3782
08:57:05|3.3782
08:57:05|3.3782
08:57:07|3.3782
08:57:08|3.3782
08:57:09|3.3782
08:57:11|3.3782
08:57:11|3.3782
08:57:12|3.3775
08:57:14|3.3775
08:57:14|3.3771
08:57:15|3.3774
08:57:16|3.3774
08:57:17|3.3774
08:57:18|3.3771
08:57:19|3.3771
08:57:20|3.3771
08:57:21|3.3771
08:57:23|3.3771
08:57:24|3.3771
08:57:25|3.3778
08:57:25|3.3785
08:57:27|3.3789
08:57:28|3.3789
08:57:29|3.3796
08:57:30|3.3797
08:57:31|3.3797
08:57:32|3.3797
08:57:34|3.3795
08:57:35|3.3795
08:57:36|3.3795
08:57:36|3.3795
08:57:37|3.3795
08:57:39|3.3795
08:57:39|3.3796
08:57:41|3.3796
08:57:43|3.3796
08:57:44|3.3796
08:57:44|3.3791
08:57:45|3.3791
08:57:46|3.3788
08:57:48|3.3788
08:57:49|3.3785
08:57:50|3.3785
08:57:51|3.3785
08:57:52|3.3785
08:57:53|3.3785
08:57:54|3.3785
08:57:55|3.3785
08:57:56|3.3785
08:57:57|3.3792
08:57:58|3.3791
08:57:59|3.3791
08:58:00|3.3797
08:58:01|3.3797
08:58:02|3.3797
08:58:03|3.3796
08:58:04|3.3798
08:58:05|3.3798
08:58:06|3.3798
08:58:07|3.3798
08:58:08|3.3798
08:58:09|3.3798
08:58:10|3.3798
08:58:11|3.3796
08:58:12|3.3796
08:58:13|3.3796
08:58:14|3.3796
08:58:15|3.3795
08:58:16|3.3795
08:58:17|3.3795
08:58:18|3.3795
08:58:19|3.3796
08:58:20|3.3791
08:58:21|3.3791
08:58:22|3.3791
08:58:23|3.3791
08:58:24|3.3792
08:58:25|3.3792
08:58:26|3.3792
08:58:27|3.3792
08:58:28|3.3792
08:58:29|3.3792
08:58:30|3.3789
08:58:31|3.3789
08:58:32|3.3789
08:58:33|3.3789
08:58:34|3.3791
08:58:35|3.3791
08:58:36|3.3792
08:58:37|3.3791
08:58:39|3.3791
08:58:39|3.3784
08:58:40|3.3784
08:58:42|3.3784
08:58:44|3.3781
08:58:46|3.3773
08:58:46|3.3773
08:58:47|3.3773
08:58:48|3.3773
08:58:50|3.3773
08:58:50|3.3773
08:58:52|3.3773
08:58:53|3.3773
08:58:55|3.3772
08:58:56|3.3772
08:58:57|3.3772
08:58:59|3.3772
08:58:59|3.3772
08:59:01|3.3772
08:59:01|3.3784
08:59:02|3.3784
08:59:03|3.3787
08:59:05|3.3786
08:59:06|3.3786
08:59:07|3.3786
08:59:08|3.3786
08:59:09|3.3786
08:59:10|3.3786
08:59:11|3.3786
08:59:12|3.3783
08:59:13|3.3783
08:59:14|3.3783
08:59:15|3.3781
08:59:16|3.3781
08:59:17|3.3781
08:59:18|3.3781
08:59:19|3.3781
08:59:20|3.3781
08:59:21|3.3781
08:59:23|3.3781
08:59:25|3.3781
08:59:25|3.3775
08:59:26|3.3775
08:59:27|3.3771
08:59:28|3.3771
08:59:29|3.3771
08:59:30|3.377
08:59:31|3.377
08:59:32|3.3763
08:59:34|3.3763
08:59:34|3.3765
08:59:35|3.3766
08:59:36|3.3766
08:59:37|3.3766
08:59:38|3.3766
08:59:39|3.3766
08:59:40|3.3766
08:59:41|3.3766
08:59:43|3.3782
08:59:45|3.3783
08:59:47|3.3778
08:59:47|3.3786
08:59:48|3.3786
08:59:50|3.3786
08:59:52|3.3799
08:59:52|3.3805
08:59:55|3.3805
08:59:56|3.3805
08:59:57|3.3806
08:59:59|3.3794
09:00:00|3.3794
09:00:02|3.3807
09:00:02|3.3807
09:00:04|3.3805
09:00:05|3.3808
09:00:06|3.3808
09:00:07|3.3813
09:00:08|3.3813
09:00:09|3.3813
09:00:10|3.3809
09:00:11|3.3809
09:00:12|3.3809
09:00:13|3.3808
09:00:15|3.3807
09:00:16|3.3808
09:00:17|3.3808
09:00:17|3.3808
09:00:19|3.3808
09:00:20|3.3792
09:00:22|3.3796
09:00:22|3.3796
09:00:23|3.3795
09:00:24|3.3795
09:00:25|3.3796
09:00:26|3.3796
09:00:27|3.3801
09:00:28|3.3804
09:00:29|3.3804
09:00:30|3.3805
09:00:32|3.3804
09:00:32|3.3804
09:00:33|3.3804
09:00:34|3.3803
09:00:35|3.3803
09:00:36|3.3809
09:00:38|3.3809
09:00:38|3.3809
09:00:39|3.3809
09:00:40|3.3809
09:00:41|3.3809
09:00:42|3.3809
09:00:44|3.3809
09:00:46|3.3811
09:00:47|3.3811
09:00:47|3.3811
09:00:48|3.3811
09:00:49|3.3811
09:00:50|3.3806
09:00:52|3.3805
09:00:53|3.3799
09:00:54|3.3795
09:00:55|3.3795
09:00:56|3.3795
09:00:58|3.3796
09:01:00|3.3796
09:01:00|3.3796
09:01:01|3.3796
09:01:03|3.3796
09:01:04|3.3786
09:01:05|3.3786
09:01:05|3.3781
09:01:07|3.3781
09:01:09|3.378
09:01:10|3.3781
09:01:10|3.379
09:01:12|3.379
09:01:13|3.3783
09:01:13|3.3783
09:01:15|3.3783
09:01:16|3.3783
09:01:17|3.3783
09:01:18|3.3783
09:01:19|3.3781
09:01:20|3.3782
09:01:21|3.3774
09:01:23|3.3766
09:01:23|3.376
09:01:24|3.3761
09:01:25|3.3761
09:01:26|3.3761
09:01:27|3.3761
09:01:29|3.3761
09:01:30|3.3761
09:01:30|3.376
09:01:31|3.376
09:01:33|3.376
09:01:33|3.376
09:01:34|3.3762
09:01:36|3.3759
09:01:37|3.375
09:01:37|3.375
09:01:39|3.375
09:01:40|3.3753
09:01:41|3.3749
09:01:42|3.3737
09:01:43|3.3737
09:01:44|3.3745
09:01:45|3.3745
09:01:47|3.3745
09:01:49|3.3743
09:01:49|3.3743
09:01:51|3.3743
09:01:53|3.3744
09:01:53|3.3744
09:01:54|3.3745
09:01:55|3.3745
09:01:57|3.3745
09:01:58|3.3748
09:01:59|3.3749
09:02:00|3.3749
09:02:01|3.3749
09:02:01|3.3744
09:02:03|3.3741
09:02:04|3.3741
09:02:05|3.3741
09:02:06|3.3741
09:02:07|3.3741
09:02:08|3.3742
09:02:09|3.3742
09:02:10|3.3736
09:02:11|3.3736
09:02:12|3.3736
09:02:13|3.3736
09:02:14|3.3736
09:02:15|3.3733
09:02:16|3.3745
09:02:17|3.3745
09:02:18|3.3745
09:02:19|3.3735
09:02:20|3.3747
09:02:21|3.3747
09:02:22|3.3747
09:02:23|3.3747
09:02:24|3.3747
09:02:25|3.3747
09:02:26|3.3747
09:02:27|3.3747
09:02:28|3.3747
09:02:29|3.3747
09:02:30|3.3748
09:02:31|3.3748
09:02:32|3.3748
09:02:33|3.3749
09:02:34|3.3749
09:02:35|3.376
09:02:36|3.3764
09:02:37|3.3775
09:02:38|3.3775
09:02:39|3.3775
09:02:40|3.3775
09:02:41|3.3775
09:02:42|3.3775
09:02:43|3.3775
09:02:44|3.3775
09:02:45|3.3764
09:02:47|3.3765
09:02:48|3.3765
09:02:49|3.3765
09:02:50|3.3765
09:02:51|3.3765
09:02:52|3.3765
09:02:54|3.3766
09:02:54|3.3766
09:02:56|3.3765
09:02:57|3.3764
09:02:58|3.3764
09:03:00|3.3764
09:03:01|3.3764
09:03:02|3.3764
09:03:03|3.3764
09:03:04|3.3763
09:03:05|3.3777
09:03:06|3.3777
09:03:06|3.3777
09:03:07|3.3786
09:03:09|3.3786
09:03:11|3.3785
09:03:12|3.3771
09:03:13|3.3771
09:03:14|3.3771
09:03:15|3.3771
09:03:15|3.3771
09:03:17|3.3773
09:03:18|3.3773
09:03:19|3.3773
09:03:20|3.3773
09:03:21|3.3773
09:03:22|3.3773
09:03:23|3.3767
09:03:24|3.3767
09:03:25|3.3767
09:03:26|3.3767
09:03:27|3.3767
09:03:28|3.3764
09:03:29|3.3756
09:03:30|3.3754
09:03:31|3.3754
09:03:32|3.3754
09:03:33|3.3754
09:03:34|3.3754
09:03:34|3.3756
09:03:35|3.3757
09:03:37|3.3763
09:03:37|3.3763
09:03:39|3.3763
09:03:40|3.3759
09:03:41|3.3754
09:03:42|3.3754
09:03:43|3.3754
09:03:44|3.3755
09:03:45|3.3755
09:03:46|3.3755
09:03:47|3.3755
09:03:47|3.3755
09:03:49|3.3755
09:03:51|3.3754
09:03:52|3.3749
09:03:53|3.3749
09:03:54|3.3749
09:03:55|3.3749
09:03:56|3.3749
09:03:57|3.3749
09:03:58|3.3749
09:04:00|3.3749
09:04:00|3.3758
09:04:02|3.3763
09:04:03|3.3763
09:04:04|3.3761
09:04:04|3.3761
09:04:06|3.3763
09:04:07|3.3763
09:04:07|3.3762
09:04:09|3.3762
09:04:10|3.3768
09:04:11|3.377
09:04:12|3.3771
09:04:13|3.3771
09:04:14|3.3771
09:04:15|3.3771
09:04:16|3.3771
09:04:17|3.3771
09:04:18|3.3768
09:04:19|3.3768
09:04:20|3.3757
09:04:21|3.3757
09:04:22|3.3757
09:04:24|3.3749
09:04:24|3.3749
09:04:25|3.3749
09:04:26|3.3749
09:04:27|3.3749
09:04:29|3.3742
09:04:30|3.3742
09:04:31|3.374
09:04:31|3.374
09:04:32|3.374
09:04:33|3.374
09:04:35|3.374
09:04:36|3.374
09:04:37|3.374
09:04:37|3.374
09:04:38|3.374
09:04:39|3.3747
09:04:41|3.3747
09:04:41|3.3747
09:04:42|3.3738
09:04:44|3.3738
09:04:45|3.3747
09:04:45|3.3748
09:04:46|3.3748
09:04:48|3.3748
09:04:50|3.3748
09:04:50|3.3754
09:04:53|3.3753
09:04:54|3.3753
09:04:54|3.3753
09:04:56|3.3753
09:04:57|3.3753
09:04:58|3.3752
09:04:59|3.3751
09:05:00|3.3752
09:05:02|3.3751
09:05:03|3.3752
09:05:04|3.3753
09:05:06|3.3774
09:05:07|3.3771
09:05:08|3.3771
09:05:09|3.3771
09:05:10|3.377
09:05:11|3.377
09:05:12|3.3763
09:05:13|3.3763
09:05:14|3.3772
09:05:15|3.3774
09:05:16|3.3774
09:05:17|3.3774
09:05:18|3.3768
09:05:19|3.3768
09:05:20|3.3768
09:05:21|3.3755
09:05:22|3.3757
09:05:23|3.3762
09:05:24|3.3762
09:05:25|3.377
09:05:26|3.377
09:05:27|3.3772
09:05:28|3.3772
09:05:29|3.3772
09:05:31|3.3772
09:05:31|3.3774
09:05:32|3.3777
09:05:33|3.3777
09:05:34|3.3777
09:05:36|3.3775
09:05:36|3.3777
09:05:37|3.3776
09:05:40|3.3776
09:05:40|3.3783
09:05:42|3.3783
09:05:42|3.3783
09:05:43|3.3783
09:05:44|3.3783
09:05:45|3.3785
09:05:46|3.3785
09:05:47|3.3792
09:05:48|3.3785
09:05:49|3.3785
09:05:51|3.3783
09:05:52|3.3778
09:05:52|3.3778
09:05:55|3.3795
09:05:56|3.3795
09:05:57|3.3795
09:05:58|3.3795
09:05:59|3.3795
09:06:01|3.3795
09:06:01|3.3795
09:06:03|3.3767
09:06:04|3.3767
09:06:05|3.3767
09:06:07|3.3767
09:06:08|3.3774
09:06:08|3.3774
09:06:09|3.3774
09:06:11|3.3774
09:06:11|3.3774
09:06:12|3.3777
09:06:14|3.3779
09:06:15|3.3779
09:06:16|3.3779
09:06:17|3.378
09:06:18|3.378
09:06:19|3.3777
09:06:20|3.3777
09:06:21|3.3775
09:06:22|3.3775
09:06:23|3.3775
09:06:24|3.3775
09:06:25|3.3775
09:06:26|3.3779
09:06:27|3.3774
09:06:28|3.3774
09:06:29|3.3774
09:06:30|3.3773
09:06:31|3.3767
09:06:32|3.3767
09:06:33|3.3767
09:06:34|3.3767
09:06:35|3.3767
09:06:36|3.3767
09:06:37|3.3767
09:06:38|3.3758
09:06:39|3.3743
09:06:40|3.3744
09:06:41|3.3744
09:06:42|3.3744
09:06:43|3.3744
09:06:44|3.3751
09:06:45|3.3743
09:06:46|3.3743
09:06:47|3.374
09:06:48|3.3737
09:06:50|3.3733
09:06:52|3.373
09:06:52|3.374
09:06:53|3.374
09:06:54|3.374
09:06:55|3.374
09:06:56|3.374
09:06:57|3.374
09:06:58|3.374
09:06:59|3.3741
09:07:00|3.3741
09:07:02|3.3743
09:07:03|3.3743
09:07:04|3.3742
09:07:05|3.3742
09:07:06|3.3741
09:07:07|3.3731
09:07:09|3.3724
09:07:10|3.3713
09:07:11|3.3713
09:07:11|3.3705
09:07:12|3.3711
09:07:13|3.3711
09:07:14|3.3711
09:07:16|3.371
09:07:17|3.371
09:07:18|3.371
09:07:18|3.3711
09:07:20|3.3711
09:07:21|3.3719
09:07:22|3.3722
09:07:22|3.3722
09:07:24|3.3722
09:07:25|3.3722
09:07:27|3.3721
09:07:28|3.372
09:07:28|3.372
09:07:29|3.372
09:07:31|3.3719
09:07:31|3.3719
09:07:33|3.3719
09:07:34|3.3719
09:07:35|3.372
09:07:36|3.3707
09:07:37|3.3708
09:07:38|3.3708
09:07:39|3.3708
09:07:41|3.3709
09:07:42|3.3709
09:07:43|3.3709
09:07:45|3.3704
09:07:45|3.3704
09:07:46|3.3705
09:07:47|3.3705
09:07:48|3.3704
09:07:49|3.3686
09:07:51|3.369
09:07:52|3.3693
09:07:53|3.3702
09:07:55|3.369
09:07:56|3.3688
09:07:57|3.3684
09:07:57|3.3684
09:07:59|3.3684
09:07:59|3.3685
09:08:00|3.3684
09:08:02|3.3695
09:08:02|3.3696
09:08:05|3.3699
09:08:06|3.3702
09:08:08|3.3699
09:08:08|3.3708
09:08:10|3.3708
09:08:11|3.3709
09:08:12|3.3709
09:08:12|3.3715
09:08:13|3.3715
09:08:15|3.3725
09:08:15|3.3725
09:08:16|3.3728
09:08:17|3.3728
09:08:19|3.373
09:08:20|3.3731
09:08:20|3.3731
09:08:22|3.373
09:08:22|3.373
09:08:23|3.373
09:08:24|3.3729
09:08:25|3.3729
09:08:26|3.3729
09:08:27|3.3726
09:08:28|3.3726
09:08:29|3.3728
09:08:30|3.3728
09:08:31|3.3727
09:08:32|3.3731
09:08:34|3.3727
09:08:34|3.3731
09:08:36|3.3737
09:08:37|3.3737
09:08:38|3.3737
09:08:38|3.3737
09:08:40|3.3734
09:08:40|3.3734
09:08:41|3.3739
09:08:42|3.3735
09:08:44|3.3735
09:08:45|3.3736
09:08:46|3.3739
09:08:47|3.3735
09:08:48|3.3734
09:08:49|3.3726
09:08:50|3.3715
09:08:51|3.3723
09:08:52|3.3724
09:08:54|3.3724
09:08:54|3.3724
09:08:56|3.3724
09:08:57|3.374
09:08:59|3.3738
09:09:01|3.3731
09:09:01|3.3731
09:09:02|3.3731
09:09:03|3.3731
09:09:04|3.3731
09:09:05|3.3731
09:09:06|3.3731
09:09:07|3.3731
09:09:09|3.3731
09:09:10|3.373
09:09:11|3.373
09:09:13|3.3731
09:09:13|3.3731
09:09:15|3.3731
09:09:15|3.3727
09:09:16|3.3729
09:09:17|3.3729
09:09:19|3.3729
09:09:20|3.3729
09:09:21|3.3729
09:09:21|3.3729
09:09:22|3.3734
09:09:23|3.3734
09:09:25|3.3734
09:09:26|3.3734
09:09:27|3.3729
09:09:27|3.3732
09:09:28|3.3729
09:09:29|3.3723
09:09:30|3.3723
09:09:31|3.3731
09:09:32|3.3718
09:09:33|3.3718
09:09:34|3.3718
09:09:35|3.3727
09:09:36|3.3728
09:09:37|3.3729
09:09:39|3.3735
09:09:39|3.3729
09:09:40|3.3725
09:09:42|3.3725
09:09:42|3.3725
09:09:44|3.3725
09:09:44|3.3727
09:09:45|3.3726
09:09:47|3.3726
09:09:47|3.3726
09:09:48|3.3726
09:09:49|3.3726
09:09:51|3.3716
09:09:52|3.3716
09:09:54|3.3716
09:09:55|3.3716
09:09:56|3.3716
09:09:58|3.3716
09:10:00|3.3717
09:10:01|3.3717
09:10:02|3.3717
09:10:03|3.3717
09:10:03|3.3691
09:10:06|3.3716
09:10:06|3.3717
09:10:08|3.3717
09:10:09|3.3735
09:10:10|3.3735
09:10:11|3.3738
09:10:13|3.3732
09:10:14|3.3738
09:10:15|3.3739
09:10:15|3.3739
09:10:17|3.3751
09:10:18|3.375
09:10:19|3.375
09:10:20|3.375
09:10:21|3.3757
09:10:22|3.3756
09:10:23|3.3757
09:10:24|3.3757
09:10:25|3.376
09:10:26|3.3765
09:10:28|3.3766
09:10:29|3.3766
09:10:30|3.3766
09:10:30|3.3766
09:10:31|3.3766
09:10:33|3.3766
09:10:33|3.3766
09:10:35|3.3766
09:10:36|3.3766
09:10:36|3.3766
09:10:37|3.3766
09:10:38|3.3768
09:10:40|3.3765
09:10:41|3.3765
09:10:41|3.3758
09:10:43|3.3757
09:10:44|3.3757
09:10:44|3.3757
09:10:45|3.3757
09:10:46|3.3757
09:10:48|3.3757
09:10:49|3.3757
09:10:50|3.3765
09:10:50|3.3765
09:10:52|3.3764
09:10:52|3.3772
09:10:53|3.3773
09:10:54|3.3772
09:10:56|3.3772
09:10:57|3.3772
09:10:58|3.3772
09:10:59|3.3772
09:11:01|3.3769
09:11:02|3.3763
09:11:03|3.3763
09:11:05|3.3763
09:11:05|3.3763
09:11:07|3.3759
09:11:08|3.3759
09:11:08|3.3759
09:11:10|3.3759
09:11:11|3.3757
09:11:12|3.3755
09:11:14|3.3755
09:11:14|3.3755
09:11:15|3.3757
09:11:16|3.3756
09:11:17|3.3756
09:11:18|3.3757
09:11:19|3.3759
09:11:20|3.3767
09:11:22|3.3766
09:11:23|3.3766
09:11:24|3.3766
09:11:26|3.3766
09:11:27|3.3762
09:11:28|3.3762
09:11:29|3.3759
09:11:30|3.3756
09:11:31|3.3756
09:11:32|3.3756
09:11:33|3.3775
09:11:34|3.3776
09:11:35|3.3776
09:11:36|3.3776
09:11:38|3.3774
09:11:39|3.3774
09:11:39|3.3774
09:11:41|3.3774
09:11:41|3.3774
09:11:42|3.3774
09:11:44|3.3774
09:11:45|3.3774
09:11:46|3.3774
09:11:47|3.378
09:11:47|3.378
09:11:48|3.378
09:11:50|3.3779
09:11:51|3.3779
09:11:51|3.378
09:11:53|3.379
09:11:54|3.379
09:11:54|3.379
09:11:57|3.379
09:11:58|3.379
09:11:59|3.3794
09:12:00|3.3794
09:12:02|3.38
09:12:02|3.38
09:12:04|3.3805
09:12:06|3.3813
09:12:06|3.3813
09:12:07|3.3812
09:12:09|3.3812
09:12:10|3.3812
09:12:11|3.3819
09:12:11|3.3822
09:12:13|3.3829
09:12:14|3.3835
09:12:14|3.3832
09:12:15|3.3832
09:12:17|3.3835
09:12:17|3.3835
09:12:18|3.3842
09:12:20|3.3838
09:12:21|3.3836
09:12:21|3.3832
09:12:22|3.384
09:12:23|3.384
09:12:25|3.3842
09:12:25|3.3842
09:12:26|3.3842
09:12:27|3.3849
09:12:29|3.3849
09:12:29|3.385
09:12:31|3.385
09:12:31|3.385
09:12:32|3.385
09:12:34|3.385
09:12:35|3.385
09:12:35|3.3835
09:12:37|3.3829
09:12:38|3.3827
09:12:39|3.381
09:12:40|3.3806
09:12:41|3.3795
09:12:42|3.3794
09:12:43|3.3788
09:12:44|3.381
09:12:45|3.3806
09:12:46|3.3806
09:12:47|3.3806
09:12:48|3.3798
09:12:49|3.3798
09:12:50|3.3798
09:12:51|3.3798
09:12:52|3.3798
09:12:53|3.3798
09:12:55|3.3818
09:12:56|3.3814
09:12:58|3.3814
09:12:58|3.3814
09:12:59|3.3814
09:13:01|3.3808
09:13:03|3.3809
09:13:05|3.3809
09:13:05|3.3811
09:13:06|3.3811
09:13:08|3.3811
09:13:09|3.3811
09:13:10|3.3813
09:13:10|3.3813
09:13:12|3.3813
09:13:13|3.3811
09:13:14|3.3811
09:13:15|3.3812
09:13:16|3.3812
09:13:16|3.3812
09:13:18|3.3812
09:13:19|3.3812
09:13:20|3.3812
09:13:21|3.3812
09:13:23|3.3812
09:13:23|3.3812
09:13:24|3.3812
09:13:25|3.3812
09:13:27|3.3812
09:13:28|3.3812
09:13:28|3.3812
09:13:30|3.3812
09:13:31|3.3812
09:13:32|3.3812
09:13:33|3.3813
09:13:34|3.3813
09:13:35|3.3812
09:13:35|3.3813
09:13:37|3.3818
09:13:38|3.3818
09:13:38|3.3818
09:13:39|3.3818
09:13:40|3.3818
09:13:42|3.3817
09:13:43|3.3817
09:13:44|3.3818
09:13:45|3.382
09:13:46|3.3817
09:13:47|3.3817
09:13:48|3.3817
09:13:49|3.3817
09:13:50|3.3817
09:13:51|3.3819
09:13:52|3.3819
09:13:53|3.3819
09:13:54|3.3819
09:13:55|3.3824
09:13:56|3.3824
09:13:57|3.3824
09:13:58|3.3824
09:14:00|3.3824
09:14:00|3.3824
09:14:01|3.3824
09:14:02|3.383
09:14:04|3.3829
09:14:05|3.3824
09:14:06|3.3824
09:14:07|3.3824
09:14:09|3.3824
09:14:09|3.3824
09:14:10|3.3823
09:14:13|3.3823
09:14:13|3.3823
09:14:14|3.3823
09:14:15|3.3823
09:14:16|3.3823
09:14:17|3.3823
09:14:18|3.3824
09:14:19|3.3824
09:14:20|3.3824
09:14:21|3.3825
09:14:22|3.3823
09:14:23|3.3823
09:14:25|3.3825
09:14:26|3.3817
09:14:27|3.3817
09:14:28|3.3817
09:14:29|3.3815
09:14:30|3.3814
09:14:31|3.3814
09:14:32|3.3805
09:14:34|3.3805
09:14:34|3.3805
09:14:35|3.3806
09:14:36|3.3806
09:14:37|3.38
09:14:38|3.3815
09:14:39|3.3815
09:14:40|3.3815
09:14:41|3.3815
09:14:42|3.3808
09:14:43|3.3808
09:14:44|3.3808
09:14:45|3.3808
09:14:46|3.3806
09:14:47|3.3804
09:14:48|3.3808
09:14:49|3.3808
09:14:50|3.3808
09:14:51|3.3808
09:14:52|3.3799
09:14:53|3.3836
09:14:54|3.3825
09:14:55|3.3821
09:14:56|3.3813
09:14:58|3.3822
09:14:59|3.3827
09:15:01|3.3826
09:15:02|3.3835
09:15:03|3.3832
09:15:05|3.3828
09:15:06|3.3815
09:15:07|3.3815
09:15:08|3.3815
09:15:09|3.3815
09:15:11|3.3814
09:15:12|3.3814
09:15:13|3.3815
09:15:14|3.3821
09:15:15|3.3815
09:15:16|3.3814
09:15:17|3.3808
09:15:18|3.3808
09:15:20|3.3804
09:15:20|3.3804
09:15:22|3.3804
09:15:24|3.3812
09:15:25|3.3811
09:15:25|3.3811
09:15:27|3.3811
09:15:27|3.3817
09:15:29|3.3834
09:15:30|3.3839
09:15:31|3.3839
09:15:33|3.3829
09:15:33|3.3822
09:15:34|3.3822
09:15:36|3.3822
09:15:36|3.3822
09:15:38|3.383
09:15:39|3.3834
09:15:40|3.3834
09:15:41|3.3834
09:15:42|3.3834
09:15:43|3.3852
09:15:44|3.3849
09:15:45|3.3849
09:15:46|3.3849
09:15:47|3.3847
09:15:48|3.3847
09:15:49|3.3847
09:15:50|3.3847
09:15:51|3.3847
09:15:52|3.3842
09:15:53|3.3842
09:15:54|3.3852
09:15:55|3.3851
09:15:56|3.3851
09:15:57|3.3844
09:15:59|3.3844
09:16:01|3.3844
09:16:01|3.3844
09:16:03|3.3844
09:16:05|3.3846
09:16:06|3.3866
09:16:07|3.3865
09:16:08|3.3865
09:16:10|3.386
09:16:11|3.386
09:16:13|3.3867
09:16:13|3.386
09:16:14|3.386
09:16:15|3.386
09:16:16|3.386
09:16:17|3.386
09:16:18|3.3859
09:16:19|3.3859
09:16:20|3.3859
09:16:21|3.3859
09:16:22|3.3852
09:16:23|3.3852
09:16:24|3.3852
09:16:25|3.3852
09:16:27|3.3846
09:16:27|3.3842
09:16:28|3.3846
09:16:29|3.3848
09:16:31|3.3848
09:16:32|3.3848
09:16:34|3.3848
09:16:34|3.3846
09:16:35|3.3848
09:16:36|3.3848
09:16:37|3.3841
09:16:39|3.3836
09:16:39|3.3836
09:16:40|3.3837
09:16:41|3.3837
09:16:42|3.3835
09:16:44|3.3833
09:16:44|3.3836
09:16:46|3.3836
09:16:47|3.3831
09:16:48|3.3831
09:16:49|3.3831
09:16:50|3.3831
09:16:51|3.3831
09:16:52|3.3831
09:16:53|3.3837
09:16:54|3.3837
09:16:55|3.3837
09:16:56|3.3837
09:16:57|3.3846
09:16:58|3.3846
09:16:59|3.3846
09:17:00|3.3846
09:17:01|3.3846
09:17:03|3.3843
09:17:05|3.385
09:17:06|3.385
09:17:07|3.385
09:17:09|3.3844
09:17:10|3.3844
09:17:11|3.3844
09:17:12|3.3846
09:17:13|3.3848
09:17:14|3.3853
09:17:15|3.3861
09:17:16|3.3861
09:17:17|3.3861
09:17:18|3.3866
09:17:20|3.386
09:17:20|3.3861
09:17:22|3.3861
09:17:23|3.386
09:17:24|3.386
09:17:25|3.386
09:17:26|3.3853
09:17:27|3.3837
09:17:28|3.3832
09:17:29|3.3832
09:17:31|3.3822
09:17:31|3.3819
09:17:32|3.3804
09:17:33|3.3805
09:17:34|3.3811
09:17:35|3.3822
09:17:36|3.3822
09:17:37|3.3809
09:17:38|3.3809
09:17:39|3.3823
09:17:40|3.3823
09:17:41|3.3811
09:17:42|3.3811
09:17:43|3.3811
09:17:44|3.3811
09:17:45|3.3811
09:17:46|3.381
09:17:47|3.381
09:17:48|3.3811
09:17:49|3.3811
09:17:50|3.3811
09:17:51|3.3811
09:17:53|3.3803
09:17:54|3.3803
09:17:55|3.3803
09:17:56|3.3803
09:17:57|3.3803
09:17:59|3.3799
09:17:59|3.3799
09:18:01|3.3799
09:18:02|3.3799
09:18:03|3.3799
09:18:05|3.3799
09:18:06|3.3799
09:18:06|3.3799
09:18:08|3.3799
09:18:09|3.3799
09:18:10|3.3799
09:18:11|3.3799
09:18:12|3.3798
09:18:13|3.3794
09:18:14|3.3789
09:18:15|3.3789
09:18:16|3.3774
09:18:18|3.377
09:18:19|3.3761
09:18:20|3.376
09:18:21|3.376
09:18:21|3.376
09:18:23|3.376
09:18:24|3.376
09:18:25|3.376
09:18:26|3.3758
09:18:27|3.3758
09:18:28|3.376
09:18:29|3.376
09:18:30|3.376
09:18:30|3.3766
09:18:32|3.3766
09:18:33|3.377
09:18:34|3.377
09:18:35|3.3771
09:18:36|3.3771
09:18:36|3.377
09:18:38|3.3775
09:18:39|3.3782
09:18:40|3.3782
09:18:41|3.3782
09:18:42|3.3775
09:18:43|3.3775
09:18:44|3.3775
09:18:44|3.3782
09:18:47|3.3783
09:18:47|3.3783
09:18:48|3.3776
09:18:49|3.3777
09:18:50|3.3777
09:18:51|3.3777
09:18:52|3.3777
09:18:53|3.3777
09:18:54|3.3776
09:18:55|3.3776
09:18:56|3.3776
09:18:57|3.3776
09:18:58|3.3776
09:19:00|3.3776
09:19:01|3.3781
09:19:02|3.3776
09:19:03|3.3775
09:19:05|3.3774
09:19:06|3.3774
09:19:07|3.3771
09:19:08|3.3771
09:19:10|3.3771
09:19:11|3.3771
09:19:11|3.3765
09:19:13|3.3765
09:19:13|3.3765
09:19:14|3.3765
09:19:16|3.3764
09:19:17|3.3764
09:19:18|3.3764
09:19:20|3.3764
09:19:21|3.3759
09:19:22|3.3759
09:19:23|3.3754
09:19:24|3.3751
09:19:25|3.3751
09:19:26|3.3751
09:19:27|3.3751
09:19:28|3.375
09:19:29|3.375
09:19:30|3.375
09:19:31|3.375
09:19:32|3.375
09:19:33|3.3748
09:19:34|3.3756
09:19:35|3.3757
09:19:36|3.3757
09:19:37|3.3751
09:19:38|3.3755
09:19:39|3.3756
09:19:40|3.3753
09:19:41|3.375
09:19:42|3.375
09:19:43|3.375
09:19:44|3.375
09:19:45|3.3745
09:19:46|3.3745
09:19:47|3.3745
09:19:49|3.3737
09:19:50|3.3738
09:19:51|3.3738
09:19:52|3.3738
09:19:53|3.3738
09:19:54|3.3745
09:19:55|3.3745
09:19:56|3.3745
09:19:57|3.3745
09:19:58|3.3727
09:19:59|3.3727
09:20:00|3.3726
09:20:01|3.3726
09:20:02|3.3726
09:20:03|3.3726
09:20:05|3.3726
09:20:06|3.3725
09:20:07|3.3725
09:20:09|3.3731
09:20:10|3.3731
09:20:11|3.3731
09:20:12|3.3731
09:20:13|3.3731
09:20:14|3.374
09:20:16|3.375
09:20:17|3.374
09:20:17|3.374
09:20:20|3.3734
09:20:20|3.3733
09:20:21|3.3735
09:20:23|3.3735
09:20:23|3.3738
09:20:25|3.3731
09:20:26|3.3731
09:20:27|3.3728
09:20:28|3.3725
09:20:29|3.3728
09:20:30|3.3728
09:20:31|3.3728
09:20:31|3.3721
09:20:33|3.3718
09:20:34|3.3718
09:20:36|3.3722
09:20:37|3.3722
09:20:38|3.3722
09:20:38|3.3722
09:20:39|3.3722
09:20:40|3.371
09:20:42|3.3711
09:20:43|3.3717
09:20:44|3.3717
09:20:45|3.3722
09:20:46|3.3722
09:20:47|3.3722
09:20:48|3.3708
09:20:49|3.3707
09:20:50|3.3707
09:20:51|3.3707
09:20:52|3.3707
09:20:53|3.3707
09:20:55|3.3696
09:20:55|3.3684
09:20:56|3.3685
09:20:57|3.3685
09:20:59|3.3685
09:20:59|3.3686
09:21:01|3.3695
09:21:02|3.3695
09:21:02|3.3703
09:21:04|3.3712
09:21:05|3.3712
09:21:06|3.3718
09:21:08|3.3718
09:21:09|3.3718
09:21:09|3.3718
09:21:12|3.3718
09:21:12|3.3718
09:21:13|3.3718
09:21:14|3.3718
09:21:15|3.3718
09:21:16|3.3719
09:21:17|3.3717
09:21:18|3.3714
09:21:20|3.3714
09:21:22|3.3714
09:21:22|3.3714
09:21:24|3.3714
09:21:24|3.3714
09:21:25|3.3714
09:21:26|3.3713
09:21:27|3.3713
09:21:28|3.3713
09:21:29|3.3713
09:21:30|3.3713
09:21:31|3.3713
09:21:32|3.3714
09:21:33|3.3714
09:21:34|3.3714
09:21:35|3.3714
09:21:36|3.3714
09:21:37|3.3714
09:21:38|3.3714
09:21:39|3.3714
09:21:40|3.3713
09:21:41|3.3713
09:21:42|3.3713
09:21:43|3.3713
09:21:44|3.3714
09:21:45|3.3713
09:21:46|3.3714
09:21:48|3.3714
09:21:48|3.3729
09:21:49|3.373
09:21:50|3.3729
09:21:51|3.3729
09:21:52|3.3729
09:21:53|3.3729
09:21:54|3.3729
09:21:55|3.3729
09:21:56|3.3729
09:21:57|3.372
09:21:58|3.3725
09:21:59|3.3728
09:22:00|3.373
09:22:01|3.3732
09:22:02|3.3732
09:22:03|3.3733
09:22:04|3.374
09:22:06|3.3736
09:22:07|3.3736
09:22:09|3.3736
09:22:09|3.3736
09:22:10|3.3736
09:22:12|3.3745
09:22:13|3.3758
09:22:14|3.3758
09:22:16|3.3749
09:22:17|3.3754
09:22:18|3.3754
09:22:19|3.3754
09:22:20|3.3763
09:22:22|3.3776
09:22:22|3.3776
09:22:23|3.378
09:22:24|3.3766
09:22:25|3.3766
09:22:26|3.377
09:22:27|3.3758
09:22:28|3.3758
09:22:29|3.3767
09:22:30|3.3767
09:22:31|3.3775
09:22:33|3.3777
09:22:34|3.3767
09:22:35|3.3767
09:22:36|3.3767
09:22:37|3.3758
09:22:38|3.3758
09:22:39|3.3754
09:22:40|3.3754
09:22:41|3.3754
09:22:42|3.3754
09:22:43|3.3756
09:22:44|3.3752
09:22:45|3.3742
09:22:46|3.3746
09:22:47|3.3767
09:22:48|3.3779
09:22:49|3.3792
09:22:50|3.3792
09:22:51|3.3807
09:22:52|3.3825
09:22:53|3.3819
09:22:55|3.3806
09:22:56|3.3801
09:22:57|3.3798
09:22:57|3.3791
09:22:59|3.379
09:22:59|3.3801
09:23:01|3.3786
09:23:01|3.3786
09:23:02|3.3786
09:23:03|3.3786
09:23:05|3.379
09:23:07|3.3772
09:23:07|3.3763
09:23:08|3.3763
09:23:09|3.3758
09:23:11|3.3758
09:23:12|3.3758
09:23:12|3.3758
09:23:14|3.3766
09:23:14|3.3761
09:23:16|3.3756
09:23:17|3.3756
09:23:19|3.3756
09:23:20|3.3756
09:23:20|3.3756
09:23:21|3.3756
09:23:22|3.3755
09:23:23|3.3736
09:23:24|3.3729
09:23:25|3.3727
09:23:26|3.3727
09:23:27|3.3727
09:23:28|3.3727
09:23:29|3.3727
09:23:30|3.3732
09:23:31|3.3734
09:23:32|3.3734
09:23:34|3.3734
09:23:34|3.3733
09:23:35|3.3726
09:23:36|3.3726
09:23:37|3.3722
09:23:38|3.3722
09:23:39|3.3726
09:23:40|3.3726
09:23:41|3.3733
09:23:42|3.373
09:23:43|3.373
09:23:44|3.3734
09:23:45|3.3739
09:23:46|3.3739
09:23:47|3.3744
09:23:49|3.3756
09:23:50|3.3756
09:23:51|3.3756
09:23:52|3.3756
09:23:53|3.3748
09:23:54|3.3748
09:23:55|3.3748
09:23:56|3.376
09:23:57|3.376
09:23:58|3.3761
09:23:59|3.3761
09:24:00|3.3761
09:24:01|3.3755
09:24:02|3.3755
09:24:03|3.3755
09:24:04|3.376
09:24:05|3.3755
09:24:06|3.3755
09:24:08|3.3761
09:24:09|3.3771
09:24:11|3.3771
09:24:12|3.3771
09:24:13|3.3771
09:24:13|3.3777
09:24:15|3.3777
09:24:16|3.3778
09:24:17|3.3777
09:24:18|3.3777
09:24:19|3.378
09:24:21|3.3784
09:24:22|3.3793
09:24:23|3.3793
09:24:24|3.3794
09:24:25|3.3794
09:24:25|3.3785
09:24:27|3.3785
09:24:28|3.3785
09:24:29|3.3778
09:24:30|3.3757
09:24:30|3.3757
09:24:32|3.3757
09:24:33|3.3761
09:24:33|3.3692
09:24:35|3.3702
09:24:35|3.3711
09:24:36|3.3713
09:24:37|3.3713
09:24:39|3.3711
09:24:40|3.3711
09:24:41|3.3709
09:24:41|3.371
09:24:43|3.371
09:24:44|3.3704
09:24:45|3.3684
09:24:46|3.3686
09:24:47|3.3686
09:24:47|3.372
09:24:49|3.372
09:24:50|3.371
09:24:51|3.371
09:24:52|3.371
09:24:53|3.3699
09:24:53|3.3707
09:24:55|3.372
09:24:55|3.372
09:24:58|3.372
09:24:58|3.372
09:24:59|3.3703
09:25:00|3.3692
09:25:01|3.369
09:25:02|3.369
09:25:03|3.3708
09:25:04|3.3708
09:25:05|3.3708
09:25:06|3.3708
09:25:08|3.3729
09:25:10|3.3729
09:25:10|3.3726
09:25:11|3.3726
09:25:12|3.3723
09:25:13|3.37
09:25:15|3.3667
09:25:16|3.3687
09:25:18|3.3683
09:25:19|3.3683
09:25:20|3.3684
09:25:21|3.3682
09:25:22|3.3676
09:25:22|3.3676
09:25:23|3.3676
09:25:24|3.367
09:25:25|3.367
09:25:26|3.368
09:25:27|3.368
09:25:28|3.3685
09:25:30|3.3678
09:25:31|3.368
09:25:32|3.3681
09:25:33|3.3685
09:25:34|3.3686
09:25:36|3.3686
09:25:36|3.3673
09:25:38|3.3683
09:25:39|3.369
09:25:40|3.3692
09:25:41|3.37
09:25:42|3.3697
09:25:43|3.3697
09:25:44|3.3697
09:25:45|3.3698
09:25:46|3.3697
09:25:47|3.3706
09:25:49|3.3705
09:25:50|3.3705
09:25:51|3.3705
09:25:52|3.3705
09:25:53|3.3705
09:25:54|3.3694
09:25:54|3.3693
09:25:56|3.3693
09:25:58|3.3689
09:25:58|3.3689
09:25:59|3.3689
09:26:00|3.3689
09:26:01|3.3685
09:26:02|3.3685
09:26:03|3.3685
09:26:04|3.368
09:26:05|3.3681
09:26:07|3.3681
09:26:07|3.3689
09:26:08|3.3699
09:26:09|3.3699
09:26:10|3.3699
09:26:11|3.3699
09:26:12|3.3698
09:26:13|3.3698
09:26:14|3.3698
09:26:16|3.3698
09:26:18|3.3699
09:26:18|3.37
09:26:20|3.3704
09:26:21|3.3706
09:26:22|3.373
09:26:23|3.3725
09:26:24|3.3726
09:26:25|3.3717
09:26:26|3.3717
09:26:27|3.3717
09:26:28|3.3717
09:26:29|3.3713
09:26:30|3.3713
09:26:31|3.372
09:26:32|3.3729
09:26:33|3.3729
09:26:34|3.3729
09:26:35|3.3724
09:26:36|3.3724
09:26:38|3.3724
09:26:39|3.3724
09:26:39|3.3724
09:26:40|3.3724
09:26:41|3.3725
09:26:43|3.3725
09:26:44|3.3725
09:26:44|3.3726
09:26:45|3.3726
09:26:47|3.3725
09:26:47|3.3725
09:26:49|3.3726
09:26:49|3.3737
09:26:51|3.3737
09:26:51|3.3737
09:26:52|3.3737
09:26:54|3.3737
09:26:54|3.3733
09:26:56|3.3733
09:26:56|3.3733
09:26:57|3.3723
09:26:58|3.3724
09:26:59|3.3724
09:27:00|3.3724
09:27:02|3.3728
09:27:03|3.3731
09:27:04|3.3731
09:27:05|3.3731
09:27:05|3.3731
09:27:07|3.3734
09:27:07|3.3734
09:27:08|3.3734
09:27:10|3.3729
09:27:12|3.3727
09:27:14|3.3731
09:27:14|3.3748
09:27:15|3.3748
09:27:16|3.3748
09:27:18|3.3748
09:27:19|3.3748
09:27:20|3.3748
09:27:21|3.3748
09:27:21|3.3749
09:27:23|3.3749
09:27:24|3.3746
09:27:24|3.3746
09:27:26|3.3746
09:27:27|3.3746
09:27:28|3.3746
09:27:29|3.3746
09:27:30|3.3746
09:27:31|3.374
09:27:33|3.374
09:27:34|3.374
09:27:34|3.374
09:27:36|3.374
09:27:38|3.3741
09:27:38|3.3741
09:27:40|3.375
09:27:41|3.374
09:27:42|3.373
09:27:43|3.373
09:27:44|3.3734
09:27:45|3.3734
09:27:46|3.3733
09:27:47|3.373
09:27:48|3.373
09:27:49|3.373
09:27:50|3.373
09:27:51|3.373
09:27:52|3.373
09:27:53|3.373
09:27:54|3.3732
09:27:55|3.3732
09:27:56|3.3732
09:27:57|3.3732
09:27:58|3.3734
09:27:59|3.3747
09:28:00|3.3737
09:28:01|3.3735
09:28:02|3.3735
09:28:03|3.3735
09:28:04|3.3732
09:28:05|3.3731
09:28:06|3.3731
09:28:07|3.3731
09:28:08|3.3731
09:28:09|3.373
09:28:11|3.373
09:28:12|3.373
09:28:13|3.3738
09:28:14|3.374
09:28:15|3.374
09:28:16|3.3741
09:28:17|3.375
09:28:18|3.375
09:28:19|3.375
09:28:21|3.375
09:28:22|3.3747
09:28:23|3.3754
09:28:24|3.3748
09:28:25|3.3748
09:28:26|3.3753
09:28:26|3.3753
09:28:29|3.375
09:28:29|3.3742
09:28:30|3.3743
09:28:32|3.3738
09:28:33|3.3738
09:28:34|3.3731
09:28:34|3.3731
09:28:36|3.3731
09:28:37|3.3731
09:28:38|3.3731
09:28:39|3.3734
09:28:40|3.3734
09:28:41|3.3736
09:28:42|3.3736
09:28:43|3.3737
09:28:44|3.3737
09:28:45|3.3737
09:28:46|3.3743
09:28:46|3.3741
09:28:48|3.3741
09:28:50|3.3741
09:28:50|3.3741
09:28:52|3.3741
09:28:52|3.3741
09:28:53|3.3741
09:28:55|3.3727
09:28:56|3.3727
09:28:56|3.3727
09:28:58|3.3727
09:28:59|3.3727
09:29:00|3.3727
09:29:00|3.3727
09:29:01|3.3727
09:29:02|3.3725
09:29:04|3.3725
09:29:05|3.372
09:29:05|3.372
09:29:06|3.372
09:29:08|3.3727
09:29:08|3.3727
09:29:09|3.3719
09:29:11|3.3713
09:29:12|3.3714
09:29:14|3.3703
09:29:14|3.3702
09:29:16|3.3702
09:29:16|3.3702
09:29:18|3.3681
09:29:18|3.3681
09:29:20|3.3678
09:29:21|3.3684
09:29:22|3.3691
09:29:23|3.3701
09:29:25|3.371
09:29:26|3.371
09:29:27|3.371
09:29:28|3.371
09:29:29|3.371
09:29:29|3.3719
09:29:31|3.374
09:29:32|3.374
09:29:32|3.374
09:29:34|3.3747
09:29:35|3.3749
09:29:36|3.3749
09:29:37|3.3749
09:29:37|3.375
09:29:39|3.3749
09:29:40|3.3748
09:29:41|3.3748
09:29:42|3.3743
09:29:43|3.3723
09:29:43|3.374
09:29:46|3.3739
09:29:46|3.3739
09:29:47|3.3739
09:29:48|3.3739
09:29:49|3.3739
09:29:50|3.3747
09:29:51|3.3747
09:29:52|3.3744
09:29:53|3.3735
09:29:54|3.3735
09:29:55|3.3735
09:29:56|3.3741
09:29:58|3.374
09:29:58|3.3736
09:29:59|3.3736
09:30:00|3.3736
09:30:01|3.3736
09:30:02|3.3736
09:30:03|3.3736
09:30:04|3.3736
09:30:05|3.3742
09:30:06|3.3746
09:30:07|3.3743
09:30:08|3.375
09:30:09|3.375
09:30:10|3.375
09:30:11|3.3756
09:30:12|3.3756
09:30:13|3.3756
09:30:14|3.3756
09:30:16|3.3756
09:30:17|3.3756
09:30:18|3.3762
09:30:19|3.3754
09:30:21|3.3754
09:30:22|3.3754
09:30:24|3.3754
09:30:24|3.3754
09:30:26|3.3754
09:30:27|3.3757
09:30:27|3.3773
09:30:29|3.3766
09:30:30|3.3773
09:30:31|3.3771
09:30:32|3.3771
09:30:33|3.3771
09:30:34|3.3771
09:30:36|3.3771
09:30:36|3.3766
09:30:37|3.3769
09:30:38|3.3769
09:30:40|3.3765
09:30:40|3.3765
09:30:41|3.3761
09:30:43|3.3766
09:30:44|3.3762
09:30:44|3.3765
09:30:45|3.3765
09:30:47|3.3768
09:30:48|3.3776
09:30:49|3.3776
09:30:50|3.3777
09:30:51|3.3768
09:30:52|3.3756
09:30:53|3.3765
09:30:54|3.3768
09:30:55|3.3768
09:30:56|3.3768
09:30:57|3.3768
09:30:58|3.3765
09:30:59|3.3765
09:31:00|3.3765
09:31:01|3.3765
09:31:02|3.3765
09:31:04|3.3763
09:31:05|3.3762
09:31:06|3.3762
09:31:07|3.3762
09:31:08|3.3762
09:31:09|3.3762
09:31:11|3.376
09:31:11|3.376
09:31:13|3.376
09:31:15|3.376
09:31:16|3.3759
09:31:18|3.3759
09:31:19|3.3759
09:31:20|3.3758
09:31:20|3.3758
09:31:21|3.376
09:31:22|3.376
09:31:24|3.3759
09:31:25|3.3759
09:31:25|3.3758
09:31:26|3.3758
09:31:27|3.3757
09:31:29|3.3757
09:31:29|3.3757
09:31:31|3.3752
09:31:31|3.3748
09:31:32|3.3748
09:31:33|3.3737
09:31:35|3.3737
09:31:35|3.3736
09:31:36|3.3736
09:31:37|3.3735
09:31:38|3.3729
09:31:39|3.3729
09:31:40|3.3733
09:31:41|3.3733
09:31:42|3.3732
09:31:44|3.3723
09:31:45|3.3722
09:31:46|3.3722
09:31:47|3.3722
09:31:48|3.3722
09:31:49|3.3725
09:31:50|3.3732
09:31:51|3.3717
09:31:52|3.3717
09:31:54|3.3717
09:31:54|3.3717
09:31:55|3.3717
09:31:56|3.3717
09:31:57|3.3717
09:31:58|3.371
09:31:59|3.371
09:32:00|3.371
09:32:01|3.3701
09:32:02|3.3701
09:32:03|3.3704
09:32:04|3.3701
09:32:05|3.37
09:32:06|3.3698
09:32:07|3.37
09:32:08|3.3698
09:32:09|3.3682
09:32:10|3.3682
09:32:11|3.3682
09:32:12|3.3681
09:32:14|3.368
09:32:16|3.3668
09:32:16|3.3668
09:32:17|3.3664
09:32:19|3.3657
09:32:20|3.3657
09:32:21|3.3649
09:32:23|3.3661
09:32:23|3.3663
09:32:24|3.3649
09:32:26|3.3649
09:32:27|3.3649
09:32:28|3.3652
09:32:29|3.3652
09:32:30|3.3652
09:32:31|3.3652
09:32:32|3.3649
09:32:33|3.3649
09:32:35|3.3648
09:32:35|3.3649
09:32:36|3.3652
09:32:37|3.3654
09:32:39|3.3663
09:32:40|3.3664
09:32:41|3.3669
09:32:42|3.3657
09:32:43|3.3658
09:32:44|3.3658
09:32:46|3.3658
09:32:47|3.3658
09:32:48|3.3659
09:32:49|3.3656
09:32:50|3.3649
09:32:51|3.3649
09:32:52|3.3642
09:32:53|3.3634
09:32:54|3.3634
09:32:55|3.3645
09:32:56|3.3645
09:32:57|3.3643
09:32:58|3.3643
09:32:59|3.3646
09:33:00|3.3656
09:33:01|3.3656
09:33:02|3.3661
09:33:03|3.366
09:33:04|3.366
09:33:06|3.3662
09:33:07|3.3662
09:33:08|3.3662
09:33:09|3.3662
09:33:10|3.3662
09:33:11|3.3656
09:33:12|3.3658
09:33:13|3.3657
09:33:14|3.3666
09:33:16|3.3666
09:33:17|3.3666
09:33:19|3.3662
09:33:19|3.3662
09:33:21|3.3666
09:33:22|3.3664
09:33:23|3.3664
09:33:24|3.3663
09:33:25|3.3657
09:33:26|3.3657
09:33:27|3.3657
09:33:28|3.3651
09:33:29|3.3645
09:33:31|3.3645
09:33:32|3.3645
09:33:33|3.3628
09:33:35|3.3628
09:33:36|3.3631
09:33:37|3.3639
09:33:39|3.3639
09:33:39|3.3639
09:33:40|3.3639
09:33:41|3.3636
09:33:42|3.3634
09:33:43|3.3632
09:33:44|3.3632
09:33:45|3.3632
09:33:46|3.3634
09:33:47|3.3629
09:33:48|3.3629
09:33:49|3.3645
09:33:50|3.3645
09:33:52|3.3643
09:33:53|3.3639
09:33:53|3.3639
09:33:55|3.3639
09:33:56|3.3644
09:33:57|3.3641
09:33:58|3.3644
09:33:58|3.3644
09:34:00|3.3644
09:34:01|3.3644
09:34:02|3.3642
09:34:03|3.3645
09:34:04|3.3645
09:34:04|3.3643
09:34:06|3.3641
09:34:06|3.3641
09:34:08|3.3641
09:34:09|3.3623
09:34:09|3.3648
09:34:11|3.3657
09:34:12|3.3652
09:34:13|3.3652
09:34:14|3.3652
09:34:14|3.3636
09:34:16|3.3636
09:34:17|3.3636
09:34:19|3.3645
09:34:19|3.3644
09:34:20|3.3637
09:34:21|3.3637
09:34:22|3.3637
09:34:23|3.3637
09:34:25|3.3648
09:34:26|3.3648
09:34:28|3.3657
09:34:28|3.3657
09:34:29|3.3657
09:34:30|3.3657
09:34:32|3.3657
09:34:33|3.3657
09:34:34|3.3661
09:34:35|3.3661
09:34:36|3.3662
09:34:38|3.3665
09:34:38|3.3668
09:34:41|3.367
09:34:41|3.3666
09:34:42|3.3666
09:34:44|3.3656
09:34:44|3.3649
09:34:45|3.3649
09:34:47|3.3649
09:34:47|3.3654
09:34:49|3.3651
09:34:49|3.3656
09:34:51|3.3656
09:34:52|3.3644
09:34:53|3.3644
09:34:53|3.3644
09:34:55|3.3644
09:34:55|3.3644
09:34:57|3.3644
09:34:58|3.3644
09:34:58|3.3651
09:35:00|3.3682
09:35:01|3.3674
09:35:02|3.3658
09:35:03|3.3658
09:35:04|3.3658
09:35:05|3.3667
09:35:06|3.3667
09:35:07|3.3667
09:35:08|3.3667
09:35:09|3.3667
09:35:10|3.3667
09:35:11|3.3667
09:35:12|3.3667
09:35:13|3.3659
09:35:14|3.3659
09:35:15|3.367
09:35:16|3.3671
09:35:18|3.3672
09:35:19|3.3672
09:35:20|3.3672
09:35:20|3.3672
09:35:23|3.3684
09:35:23|3.3684
09:35:24|3.3678
09:35:26|3.3678
09:35:28|3.3678
09:35:29|3.3679
09:35:30|3.3683
09:35:30|3.3683
09:35:32|3.3683
09:35:33|3.3683
09:35:34|3.3678
09:35:34|3.3678
09:35:36|3.3678
09:35:36|3.3678
09:35:38|3.3664
09:35:39|3.3654
09:35:40|3.3655
09:35:41|3.3655
09:35:42|3.365
09:35:43|3.365
09:35:44|3.3631
09:35:45|3.3631
09:35:46|3.3631
09:35:47|3.3637
09:35:48|3.3637
09:35:49|3.3617
09:35:50|3.3622
09:35:51|3.3623
09:35:52|3.3623
09:35:53|3.3623
09:35:54|3.3618
09:35:55|3.3617
09:35:57|3.3624
09:35:57|3.3623
09:35:58|3.3623
09:36:00|3.3625
09:36:01|3.3625
09:36:02|3.3625
09:36:04|3.3625
09:36:06|3.3625
09:36:06|3.3625
09:36:07|3.3625
09:36:08|3.3625
09:36:09|3.3637
09:36:11|3.3641
09:36:11|3.3647
09:36:12|3.3647
09:36:13|3.3647
09:36:14|3.3647
09:36:15|3.3647
09:36:16|3.3647
09:36:18|3.3647
09:36:19|3.3647
09:36:21|3.3647
09:36:22|3.3647
09:36:22|3.3647
09:36:24|3.3647
09:36:25|3.3648
09:36:26|3.3656
09:36:27|3.3656
09:36:28|3.3656
09:36:29|3.3648
09:36:30|3.3648
09:36:31|3.3648
09:36:32|3.3648
09:36:33|3.3649
09:36:34|3.3649
09:36:35|3.3648
09:36:37|3.3649
09:36:37|3.3649
09:36:38|3.3651
09:36:39|3.3652
09:36:40|3.3649
09:36:41|3.3649
09:36:42|3.3649
09:36:43|3.3658
09:36:44|3.3658
09:36:45|3.3658
09:36:46|3.3658
09:36:47|3.3658
09:36:48|3.3663
09:36:49|3.3663
09:36:50|3.3663
09:36:51|3.3666
09:36:52|3.3661
09:36:53|3.3661
09:36:54|3.3661
09:36:55|3.3661
09:36:56|3.3663
09:36:57|3.3663
09:36:58|3.3663
09:36:59|3.3663
09:37:00|3.366
09:37:01|3.3653
09:37:02|3.3653
09:37:03|3.3653
09:37:04|3.3653
09:37:05|3.3653
09:37:06|3.3654
09:37:07|3.3653
09:37:08|3.3653
09:37:09|3.3653
09:37:10|3.3642
09:37:11|3.3642
09:37:12|3.3643
09:37:13|3.3643
09:37:14|3.3654
09:37:15|3.3654
09:37:16|3.3654
09:37:17|3.3654
09:37:18|3.3654
09:37:19|3.3654
09:37:20|3.3654
09:37:21|3.3654
09:37:22|3.3654
09:37:23|3.3654
09:37:24|3.3654
09:37:25|3.3653
09:37:26|3.3641
09:37:28|3.363
09:37:30|3.3602
09:37:31|3.3602
09:37:31|3.3602
09:37:33|3.3597
09:37:33|3.3597
09:37:35|3.3591
09:37:36|3.3579
09:37:37|3.3584
09:37:38|3.3586
09:37:39|3.3586
09:37:40|3.3586
09:37:41|3.3586
09:37:42|3.3582
09:37:43|3.3584
09:37:44|3.3584
09:37:45|3.3582
09:37:46|3.3582
09:37:47|3.3582
09:37:48|3.3582
09:37:50|3.3585
09:37:50|3.3584
09:37:52|3.3584
09:37:53|3.3584
09:37:53|3.3582
09:37:55|3.3583
09:37:56|3.3584
09:37:57|3.3584
09:37:57|3.3584
09:37:58|3.3583
09:38:00|3.3585
09:38:00|3.3582
09:38:02|3.3582
09:38:02|3.3577
09:38:03|3.3578
09:38:04|3.3579
09:38:06|3.3579
09:38:06|3.3571
09:38:08|3.3571
09:38:08|3.3568
09:38:09|3.3568
09:38:11|3.3568
09:38:11|3.3568
09:38:12|3.3568
09:38:13|3.3574
09:38:14|3.3578
09:38:15|3.3588
09:38:17|3.3587
09:38:18|3.3585
09:38:18|3.3584
09:38:20|3.3593
09:38:21|3.3593
09:38:22|3.3593
09:38:24|3.3597
09:38:24|3.3597
09:38:25|3.3597
09:38:26|3.3597
09:38:28|3.3618
09:38:28|3.3618
09:38:29|3.3624
09:38:32|3.3624
09:38:32|3.3618
09:38:33|3.3602
09:38:35|3.3597
09:38:35|3.3596
09:38:37|3.3596
09:38:38|3.3596
09:38:38|3.3609
09:38:41|3.3609
09:38:41|3.362
09:38:42|3.3633
09:38:43|3.3621
09:38:44|3.3621
09:38:45|3.3621
09:38:46|3.3621
09:38:47|3.3621
09:38:48|3.3621
09:38:49|3.3621
09:38:50|3.3621
09:38:51|3.3621
09:38:52|3.3621
09:38:53|3.3616
09:38:54|3.3616
09:38:55|3.3615
09:38:56|3.3615
09:38:57|3.3615
09:38:58|3.3616
09:38:59|3.3616
09:39:00|3.3618
09:39:01|3.3618
09:39:02|3.3617
09:39:03|3.3617
09:39:04|3.3604
09:39:05|3.3596
09:39:06|3.3596
09:39:07|3.3596
09:39:08|3.3596
09:39:09|3.3583
09:39:10|3.3583
09:39:12|3.3583
09:39:13|3.3587
09:39:14|3.3591
09:39:15|3.3591
09:39:16|3.3591
09:39:17|3.3591
09:39:17|3.358
09:39:19|3.3575
09:39:20|3.3575
09:39:22|3.3572
09:39:22|3.3574
09:39:24|3.3573
09:39:25|3.3573
09:39:26|3.357
09:39:27|3.3589
09:39:28|3.3589
09:39:29|3.359
09:39:30|3.359
09:39:31|3.3584
09:39:32|3.3584
09:39:34|3.3583
09:39:34|3.3583
09:39:36|3.3583
09:39:36|3.3583
09:39:37|3.3583
09:39:38|3.3583
09:39:39|3.3583
09:39:40|3.3583
09:39:41|3.3569
09:39:43|3.3568
09:39:43|3.3568
09:39:44|3.3572
09:39:45|3.3572
09:39:46|3.3558
09:39:47|3.3558
09:39:49|3.3554
09:39:49|3.3554
09:39:51|3.3552
09:39:51|3.3552
09:39:52|3.3551
09:39:53|3.3544
09:39:54|3.3546
09:39:55|3.3552
09:39:57|3.3552
09:39:57|3.3553
09:39:58|3.3558
09:39:59|3.3558
09:40:01|3.3558
09:40:01|3.3558
09:40:03|3.3558
09:40:04|3.3549
09:40:06|3.3549
09:40:06|3.355
09:40:08|3.355
09:40:09|3.3549
09:40:10|3.355
09:40:11|3.3553
09:40:12|3.3555
09:40:13|3.3555
09:40:14|3.3561
09:40:15|3.3561
09:40:16|3.3561
09:40:16|3.3566
09:40:18|3.356
09:40:19|3.3572
09:40:20|3.3573
09:40:21|3.3573
09:40:23|3.3579
09:40:24|3.3579
09:40:25|3.3584
09:40:26|3.3584
09:40:27|3.3589
09:40:29|3.3583
09:40:30|3.3583
09:40:32|3.3585
09:40:32|3.3585
09:40:33|3.3585
09:40:34|3.3585
09:40:36|3.3597
09:40:37|3.3597
09:40:39|3.3597
09:40:39|3.3597
09:40:40|3.3597
09:40:41|3.3597
09:40:42|3.3597
09:40:43|3.3597
09:40:44|3.3597
09:40:45|3.3597
09:40:46|3.3595
09:40:47|3.3595
09:40:48|3.3595
09:40:49|3.3599
09:40:50|3.3599
09:40:51|3.3599
09:40:52|3.3599
09:40:53|3.3599
09:40:54|3.3599
09:40:55|3.3599
09:40:56|3.3591
09:40:57|3.3591
09:40:58|3.3591
09:40:59|3.3591
09:41:00|3.3591
09:41:01|3.3591
09:41:02|3.3591
09:41:03|3.3595
09:41:04|3.3591
09:41:06|3.3591
09:41:07|3.3591
09:41:08|3.3591
09:41:09|3.3591
09:41:10|3.3591
09:41:11|3.3591
09:41:11|3.3585
09:41:13|3.3585
09:41:14|3.3599
09:41:15|3.3598
09:41:15|3.3589
09:41:17|3.3584
09:41:18|3.3584
09:41:19|3.3578
09:41:20|3.3577
09:41:21|3.3577
09:41:22|3.3577
09:41:24|3.3562
09:41:24|3.3562
09:41:26|3.3567
09:41:27|3.3567
09:41:28|3.3567
09:41:29|3.3566
09:41:30|3.3566
09:41:32|3.3567
09:41:33|3.3567
09:41:34|3.357
09:41:35|3.3571
09:41:37|3.3573
09:41:37|3.3574
09:41:39|3.3573
09:41:40|3.3576
09:41:40|3.3575
09:41:41|3.357
09:41:44|3.357
09:41:44|3.3571
09:41:45|3.3571
09:41:46|3.3571
09:41:47|3.3571
09:41:48|3.3571
09:41:49|3.3568
09:41:50|3.3552
09:41:51|3.3552
09:41:52|3.3555
09:41:53|3.3549
09:41:54|3.3549
09:41:55|3.3549
09:41:56|3.3549
09:41:57|3.3549
09:41:58|3.3552
09:41:59|3.3549
09:42:00|3.3543
09:42:01|3.3539
09:42:02|3.3539
09:42:03|3.3534
09:42:04|3.3534
09:42:05|3.3535
09:42:06|3.3547
09:42:07|3.3539
09:42:08|3.354
09:42:09|3.3547
09:42:10|3.3551
09:42:11|3.3545
09:42:13|3.3543
09:42:14|3.3543
09:42:14|3.3543
09:42:16|3.3544
09:42:17|3.3544
09:42:18|3.3544
09:42:19|3.3545
09:42:20|3.3545
09:42:21|3.3545
09:42:22|3.3546
09:42:23|3.3546
09:42:25|3.3541
09:42:26|3.3541
09:42:27|3.3545
09:42:28|3.3547
09:42:29|3.3546
09:42:30|3.3547
09:42:31|3.3547
09:42:32|3.3554
09:42:33|3.3555
09:42:34|3.356
09:42:35|3.356
09:42:36|3.356
09:42:37|3.3559
09:42:38|3.3557
09:42:39|3.356
09:42:40|3.356
09:42:41|3.356
09:42:43|3.3561
09:42:43|3.3561
09:42:45|3.3561
09:42:46|3.3561
09:42:46|3.3561
09:42:48|3.356
09:42:49|3.356
09:42:49|3.356
09:42:51|3.356
09:42:51|3.356
09:42:53|3.356
09:42:54|3.356
09:42:55|3.356
09:42:56|3.356
09:42:56|3.356
09:42:57|3.3558
09:42:59|3.3558
09:43:00|3.3558
09:43:01|3.3553
09:43:01|3.3553
09:43:02|3.3553
09:43:04|3.3554
09:43:04|3.3554
09:43:05|3.3554
09:43:06|3.3553
09:43:08|3.3547
09:43:08|3.3543
09:43:09|3.3533
09:43:10|3.3534
09:43:11|3.3534
09:43:13|3.3541
09:43:13|3.3541
09:43:15|3.3543
09:43:16|3.3543
09:43:17|3.354
09:43:18|3.3538
09:43:19|3.3538
09:43:20|3.3538
09:43:21|3.3538
09:43:23|3.3543
09:43:24|3.3555
09:43:26|3.3555
09:43:27|3.3554
09:43:29|3.3547
09:43:29|3.3547
09:43:30|3.3547
09:43:32|3.3547
09:43:33|3.3546
09:43:34|3.3559
09:43:35|3.3559
09:43:36|3.3559
09:43:37|3.3554
09:43:38|3.3554
09:43:39|3.3554
09:43:40|3.3554
09:43:41|3.3531
09:43:42|3.3543
09:43:43|3.3543
09:43:44|3.3545
09:43:45|3.3545
09:43:46|3.3545
09:43:47|3.354
09:43:48|3.3537
09:43:49|3.3537
09:43:50|3.3537
09:43:51|3.3537
09:43:52|3.3533
09:43:53|3.3533
09:43:54|3.3536
09:43:55|3.3536
09:43:56|3.3536
09:43:57|3.3536
09:43:58|3.3534
09:43:59|3.3532
09:44:00|3.3533
09:44:02|3.3533
09:44:03|3.3533
09:44:04|3.3531
09:44:04|3.3533
09:44:06|3.3533
09:44:06|3.3533
09:44:09|3.3523
09:44:09|3.3523
09:44:10|3.3523
09:44:11|3.3523
09:44:12|3.3516
09:44:13|3.3516
09:44:14|3.3522
09:44:15|3.3522
09:44:16|3.3523
09:44:17|3.3525
09:44:18|3.3525
09:44:19|3.3524
09:44:20|3.3524
09:44:21|3.3522
09:44:22|3.3518
09:44:23|3.3518
09:44:24|3.3518
09:44:26|3.3518
09:44:28|3.3502
09:44:28|3.3502
09:44:30|3.3479
09:44:31|3.3478
09:44:32|3.3483
09:44:34|3.3477
09:44:35|3.3477
09:44:36|3.3474
09:44:37|3.3474
09:44:38|3.3474
09:44:39|3.3468
09:44:40|3.3468
09:44:42|3.3469
09:44:42|3.3467
09:44:43|3.3462
09:44:44|3.3462
09:44:45|3.3455
09:44:46|3.3445
09:44:47|3.3437
09:44:48|3.3436
09:44:49|3.3432
09:44:51|3.3432
09:44:51|3.3432
09:44:53|3.3432
09:44:54|3.3433
09:44:55|3.3433
09:44:56|3.3433
09:44:57|3.3433
09:44:58|3.3449
09:45:00|3.3469
09:45:01|3.3469
09:45:02|3.347
09:45:02|3.347
09:45:04|3.3469
09:45:05|3.3469
09:45:06|3.3464
09:45:07|3.3449
09:45:08|3.3449
09:45:08|3.3449
09:45:10|3.3464
09:45:12|3.3464
09:45:12|3.3477
09:45:14|3.3477
09:45:14|3.3474
09:45:16|3.3475
09:45:16|3.3476
09:45:18|3.3476
09:45:18|3.3487
09:45:19|3.3488
09:45:20|3.3488
09:45:21|3.3488
09:45:23|3.3488
09:45:23|3.3482
09:45:24|3.3487
09:45:26|3.3494
09:45:28|3.3493
09:45:29|3.3493
09:45:31|3.3512
09:45:32|3.3512
09:45:33|3.3513
09:45:34|3.3505
09:45:35|3.35
09:45:37|3.3494
09:45:37|3.3494
09:45:39|3.3493
09:45:40|3.3497
09:45:40|3.35
09:45:42|3.35
09:45:43|3.35
09:45:44|3.3508
09:45:45|3.3509
09:45:46|3.3509
09:45:47|3.3512
09:45:48|3.3512
09:45:49|3.352
09:45:50|3.3527
09:45:51|3.3527
09:45:52|3.3529
09:45:53|3.3529
09:45:55|3.351
09:45:55|3.351
09:45:56|3.3509
09:45:58|3.3496
09:45:59|3.3498
09:46:00|3.3498
09:46:01|3.35
09:46:03|3.3501
09:46:04|3.3501
09:46:04|3.3506
09:46:05|3.3494
09:46:07|3.3494
09:46:08|3.3494
09:46:09|3.3494
09:46:10|3.3494
09:46:11|3.3494
09:46:12|3.3494
09:46:13|3.3494
09:46:15|3.3487
09:46:15|3.3487
09:46:16|3.3487
09:46:17|3.3488
09:46:18|3.3475
09:46:19|3.3475
09:46:20|3.3476
09:46:21|3.3476
09:46:22|3.3476
09:46:23|3.3476
09:46:24|3.3476
09:46:25|3.3476
09:46:26|3.3476
09:46:28|3.3481
09:46:30|3.3483
09:46:31|3.3483
09:46:32|3.3483
09:46:34|3.3483
09:46:34|3.3483
09:46:36|3.3483
09:46:38|3.3487
09:46:39|3.3488
09:46:40|3.3476
09:46:40|3.3475
09:46:42|3.3463
09:46:42|3.3461
09:46:44|3.3461
09:46:44|3.3449
09:46:45|3.3444
09:46:47|3.3433
09:46:48|3.342
09:46:48|3.342
09:46:50|3.3426
09:46:51|3.3426
09:46:52|3.3419
09:46:53|3.342
09:46:54|3.342
09:46:55|3.3415
09:46:56|3.3415
09:46:56|3.3419
09:46:59|3.3418
09:46:59|3.3413
09:47:00|3.3406
09:47:01|3.3391
09:47:02|3.3398
09:47:03|3.3405
09:47:04|3.3404
09:47:05|3.3412
09:47:06|3.3413
09:47:07|3.3413
09:47:08|3.3406
09:47:09|3.3401
09:47:10|3.3412
09:47:11|3.3411
09:47:12|3.3411
09:47:13|3.341
09:47:14|3.3409
09:47:15|3.3409
09:47:16|3.3409
09:47:17|3.3409
09:47:18|3.3405
09:47:19|3.3409
09:47:20|3.3409
09:47:21|3.3409
09:47:22|3.3409
09:47:23|3.3409
09:47:24|3.3409
09:47:25|3.3409
09:47:26|3.3408
09:47:27|3.3408
09:47:29|3.3407
09:47:30|3.3403
09:47:32|3.3412
09:47:32|3.3412
09:47:33|3.3412
09:47:34|3.3412
09:47:35|3.3419
09:47:37|3.3432
09:47:38|3.3415
09:47:39|3.3412
09:47:40|3.3412
09:47:41|3.3417
09:47:42|3.3424
09:47:43|3.3428
09:47:45|3.3419
09:47:46|3.3419
09:47:47|3.3434
09:47:47|3.3434
09:47:48|3.342
09:47:50|3.342
09:47:51|3.342
09:47:52|3.342
09:47:53|3.342
09:47:54|3.3424
09:47:55|3.3401
09:47:56|3.3393
09:47:57|3.3402
09:47:58|3.3402
09:47:59|3.3402
09:48:00|3.3402
09:48:01|3.3401
09:48:02|3.34
09:48:03|3.34
09:48:05|3.3392
09:48:05|3.3392
09:48:06|3.3392
09:48:08|3.3395
09:48:09|3.3395
09:48:10|3.3392
09:48:11|3.3392
09:48:12|3.3391
09:48:13|3.3391
09:48:14|3.3391
09:48:15|3.3392
09:48:16|3.3392
09:48:17|3.339
09:48:18|3.339
09:48:19|3.339
09:48:20|3.339
09:48:21|3.339
09:48:22|3.339
09:48:23|3.3398
09:48:24|3.3397
09:48:25|3.3394
09:48:26|3.3394
09:48:27|3.3394
09:48:28|3.3396
09:48:29|3.3388
09:48:30|3.3389
09:48:32|3.339
09:48:32|3.3393
09:48:34|3.34
09:48:35|3.3394
09:48:35|3.3394
09:48:36|3.3397
09:48:39|3.3393
09:48:39|3.3392
09:48:41|3.3396
09:48:42|3.3406
09:48:43|3.3406
09:48:44|3.3412
09:48:45|3.3416
09:48:46|3.342
09:48:47|3.3426
09:48:48|3.3426
09:48:49|3.3426
09:48:50|3.343
09:48:51|3.3425
09:48:52|3.3425
09:48:53|3.3431
09:48:54|3.3426
09:48:55|3.342
09:48:56|3.342
09:48:57|3.3424
09:48:58|3.3416
09:48:59|3.3408
09:49:00|3.3408
09:49:01|3.3417
09:49:02|3.3418
09:49:03|3.3435
09:49:04|3.3435
09:49:05|3.3436
09:49:06|3.3436
09:49:07|3.3446
09:49:08|3.3449
09:49:09|3.345
09:49:10|3.3449
09:49:11|3.3449
09:49:13|3.346
09:49:13|3.3463
09:49:15|3.3463
09:49:15|3.3472
09:49:17|3.3473
09:49:18|3.3474
09:49:19|3.3487
09:49:20|3.349
09:49:21|3.3489
09:49:22|3.3499
09:49:23|3.35
09:49:24|3.35
09:49:25|3.3502
09:49:25|3.3502
09:49:27|3.3502
09:49:27|3.3491
09:49:29|3.3502
09:49:30|3.3502
09:49:31|3.3506
09:49:33|3.3527
09:49:33|3.353
09:49:34|3.353
09:49:35|3.352
09:49:37|3.3527
09:49:38|3.3527
09:49:38|3.352
09:49:41|3.3497
09:49:41|3.3497
09:49:43|3.3497
09:49:44|3.3497
09:49:45|3.3492
09:49:46|3.3492
09:49:47|3.3492
09:49:49|3.3491
09:49:49|3.3491
09:49:51|3.3492
09:49:52|3.351
09:49:52|3.351
09:49:54|3.351
09:49:55|3.351
09:49:55|3.351
09:49:57|3.351
09:49:57|3.351
09:49:59|3.351
09:50:00|3.351
09:50:01|3.351
09:50:02|3.3507
09:50:03|3.3508
09:50:04|3.3515
09:50:05|3.3515
09:50:06|3.3515
09:50:07|3.3515
09:50:08|3.3514
09:50:09|3.3514
09:50:10|3.3514
09:50:10|3.3514
09:50:11|3.3513
09:50:13|3.3516
09:50:14|3.3516
09:50:14|3.3516
09:50:15|3.3523
09:50:17|3.3524
09:50:18|3.3524
09:50:19|3.3524
09:50:20|3.3524
09:50:20|3.3524
09:50:22|3.3524
09:50:23|3.3538
09:50:24|3.3538
09:50:24|3.3538
09:50:26|3.3548
09:50:27|3.3544
09:50:28|3.3544
09:50:29|3.3541
09:50:30|3.3531
09:50:31|3.353
09:50:31|3.353
09:50:32|3.3534
09:50:35|3.3547
09:50:35|3.3548
09:50:37|3.3548
09:50:38|3.3552
09:50:39|3.3566
09:50:40|3.3566
09:50:42|3.3566
09:50:43|3.3566
09:50:44|3.3566
09:50:45|3.3566
09:50:46|3.3566
09:50:47|3.3566
09:50:48|3.3566
09:50:49|3.3564
09:50:50|3.3544
09:50:51|3.3544
09:50:52|3.3548
09:50:54|3.3549
09:50:54|3.3549
09:50:56|3.3542
09:50:57|3.3542
09:50:58|3.3542
09:50:59|3.3542
09:51:01|3.3541
09:51:01|3.3543
09:51:02|3.3549
09:51:04|3.355
09:51:05|3.3548
09:51:07|3.3546
09:51:08|3.3546
09:51:10|3.3546
09:51:11|3.3541
09:51:11|3.3541
09:51:12|3.3537
09:51:13|3.3537
09:51:14|3.3524
09:51:15|3.3524
09:51:17|3.3523
09:51:17|3.352
09:51:18|3.352
09:51:20|3.352
09:51:20|3.352
09:51:21|3.3516
09:51:22|3.3516
09:51:24|3.3513
09:51:25|3.3516
09:51:25|3.3516
09:51:27|3.3515
09:51:27|3.3498
09:51:29|3.3492
09:51:30|3.3488
09:51:31|3.3488
09:51:31|3.3488
09:51:33|3.3488
09:51:35|3.3489
09:51:35|3.3489
09:51:36|3.3489
09:51:37|3.3489
09:51:38|3.3489
09:51:39|3.3488
09:51:41|3.3497
09:51:43|3.3494
09:51:43|3.3494
09:51:44|3.35
09:51:46|3.351
09:51:47|3.3515
09:51:48|3.3514
09:51:49|3.3514
09:51:50|3.3506
09:51:51|3.3506
09:51:52|3.3506
09:51:53|3.3506
09:51:54|3.3507
09:51:55|3.3495
09:51:56|3.3488
09:51:57|3.3485
09:51:58|3.3486
09:51:59|3.3486
09:52:00|3.3488
09:52:01|3.3488
09:52:03|3.3488
09:52:03|3.3493
09:52:05|3.3491
09:52:06|3.3491
09:52:07|3.3488
09:52:08|3.3488
09:52:09|3.3488
09:52:10|3.3489
09:52:11|3.3489
09:52:12|3.349
09:52:13|3.349
09:52:14|3.3491
09:52:15|3.3491
09:52:17|3.3491
09:52:18|3.3491
09:52:19|3.3491
09:52:21|3.3491
09:52:21|3.3491
09:52:22|3.3491
09:52:24|3.3491
09:52:24|3.3491
09:52:26|3.3493
09:52:27|3.3493
09:52:28|3.3496
09:52:29|3.3496
09:52:30|3.3496
09:52:31|3.3496
09:52:32|3.3496
09:52:33|3.35
09:52:34|3.3514
09:52:36|3.349
09:52:36|3.349
09:52:37|3.3502
09:52:39|3.3502
09:52:40|3.3502
09:52:41|3.3502
09:52:42|3.3502
09:52:44|3.35
09:52:46|3.3507
09:52:47|3.3511
09:52:47|3.3511
09:52:49|3.3511
09:52:49|3.3511
09:52:51|3.3511
09:52:52|3.3511
09:52:53|3.3511
09:52:54|3.3505
09:52:55|3.3505
09:52:55|3.3508
09:52:57|3.3508
09:52:58|3.3508
09:52:59|3.3508
09:52:59|3.351
09:53:01|3.351
09:53:02|3.351
09:53:03|3.3503
09:53:04|3.3503
09:53:05|3.3504
09:53:06|3.3504
09:53:07|3.35
09:53:08|3.35
09:53:10|3.35
09:53:10|3.35
09:53:12|3.3501
09:53:13|3.3501
09:53:14|3.3501
09:53:15|3.3501
09:53:16|3.3501
09:53:17|3.3501
09:53:18|3.3501
09:53:19|3.3501
09:53:20|3.3501
09:53:21|3.3509
09:53:22|3.3507
09:53:23|3.3507
09:53:24|3.3508
09:53:25|3.3516
09:53:26|3.3515
09:53:27|3.3515
09:53:28|3.3502
09:53:29|3.3502
09:53:30|3.3502
09:53:31|3.3502
09:53:32|3.3507
09:53:33|3.3507
09:53:34|3.3507
09:53:36|3.3526
09:53:36|3.3532
09:53:38|3.3532
09:53:39|3.3532
09:53:40|3.3532
09:53:40|3.3532
09:53:41|3.3532
09:53:43|3.3531
09:53:44|3.3531
09:53:45|3.3514
09:53:46|3.3508
09:53:47|3.3508
09:53:48|3.3508
09:53:49|3.3508
09:53:50|3.3503
09:53:51|3.3503
09:53:52|3.3503
09:53:53|3.3501
09:53:54|3.3502
09:53:55|3.3504
09:53:56|3.3503
09:53:57|3.3504
09:53:59|3.3506
09:53:59|3.3506
09:54:01|3.3513
09:54:02|3.3513
09:54:03|3.3513
09:54:04|3.3513
09:54:05|3.3513
09:54:06|3.3518
09:54:07|3.3518
09:54:08|3.3519
09:54:09|3.3519
09:54:10|3.3519
09:54:11|3.3519
09:54:12|3.3519
09:54:14|3.3518
09:54:14|3.3516
09:54:15|3.3516
09:54:16|3.3516
09:54:17|3.3516
09:54:18|3.3516
09:54:19|3.3519
09:54:20|3.3519
09:54:21|3.352
09:54:22|3.352
09:54:23|3.352
09:54:24|3.352
09:54:25|3.3515
09:54:26|3.351
09:54:27|3.3503
09:54:28|3.3502
09:54:29|3.3502
09:54:30|3.3502
09:54:31|3.3496
09:54:33|3.3503
09:54:34|3.3508
09:54:35|3.3508
09:54:37|3.3508
09:54:37|3.3508
09:54:38|3.3508
09:54:40|3.3511
09:54:41|3.3511
09:54:42|3.3513
09:54:43|3.3513
09:54:45|3.3513
09:54:46|3.3513
09:54:47|3.3518
09:54:48|3.3523
09:54:48|3.3522
09:54:50|3.3523
09:54:50|3.3512
09:54:51|3.3512
09:54:52|3.3514
09:54:54|3.3514
09:54:55|3.3528
09:54:55|3.3522
09:54:57|3.3515
09:54:57|3.3512
09:54:59|3.3511
09:55:00|3.3511
09:55:01|3.3511
09:55:02|3.3511
09:55:03|3.3512
09:55:04|3.3511
09:55:05|3.3511
09:55:06|3.3511
09:55:07|3.3511
09:55:08|3.3511
09:55:09|3.3511
09:55:11|3.3511
09:55:12|3.3511
09:55:12|3.3511
09:55:14|3.3511
09:55:15|3.3511
09:55:16|3.3511
09:55:17|3.3511
09:55:18|3.3508
09:55:18|3.3509
09:55:20|3.3509
09:55:21|3.3513
09:55:22|3.3513
09:55:23|3.3513
09:55:24|3.3513
09:55:25|3.3513
09:55:26|3.3513
09:55:27|3.3515
09:55:28|3.3524
09:55:29|3.3527
09:55:30|3.3527
09:55:31|3.3527
09:55:32|3.3527
09:55:33|3.3525
09:55:34|3.3515
09:55:35|3.3515
09:55:37|3.3514
09:55:37|3.3514
09:55:39|3.3513
09:55:40|3.3512
09:55:40|3.3512
09:55:41|3.3512
09:55:43|3.3512
09:55:44|3.3512
09:55:45|3.3512
09:55:46|3.3512
09:55:48|3.3512
09:55:49|3.3511
09:55:50|3.3511
09:55:50|3.3512
09:55:53|3.3512
09:55:53|3.3512
09:55:54|3.3516
09:55:55|3.3516
09:55:56|3.3517
09:55:57|3.3522
09:55:58|3.3529
09:55:59|3.3529
09:56:00|3.3529
09:56:01|3.3529
09:56:02|3.3529
09:56:03|3.3529
09:56:04|3.3529
09:56:06|3.3538
09:56:07|3.3538
09:56:09|3.3538
09:56:09|3.3539
09:56:10|3.3538
09:56:11|3.3538
09:56:12|3.3538
09:56:13|3.3538
09:56:14|3.3538
09:56:15|3.3538
09:56:16|3.3538
09:56:18|3.3542
09:56:19|3.3542
09:56:20|3.3543
09:56:20|3.353
09:56:22|3.3531
09:56:22|3.3522
09:56:24|3.3516
09:56:25|3.3516
09:56:26|3.3516
09:56:27|3.35
09:56:28|3.3493
09:56:29|3.3493
09:56:30|3.3495
09:56:31|3.3492
09:56:33|3.3493
09:56:33|3.3494
09:56:35|3.3494
09:56:36|3.3494
09:56:37|3.3494
09:56:38|3.3492
09:56:39|3.3492
09:56:40|3.35
09:56:41|3.3502
09:56:42|3.3503
09:56:43|3.3503
09:56:44|3.3503
09:56:45|3.352
09:56:47|3.3523
09:56:48|3.3523
09:56:49|3.3529
09:56:51|3.3529
09:56:52|3.3529
09:56:53|3.353
09:56:54|3.353
09:56:55|3.353
09:56:56|3.3535
09:56:57|3.3546
09:56:57|3.3534
09:56:59|3.3533
09:57:00|3.3543
09:57:01|3.3543
09:57:02|3.3543
09:57:03|3.3541
09:57:04|3.3541
09:57:05|3.3541
09:57:05|3.3541
09:57:07|3.3543
09:57:07|3.3543
09:57:09|3.3543
09:57:09|3.3539
09:57:11|3.3539
09:57:12|3.3539
09:57:13|3.3538
09:57:13|3.3538
09:57:15|3.3538
09:57:16|3.3538
09:57:16|3.3538
09:57:18|3.3537
09:57:19|3.354
09:57:19|3.3541
09:57:21|3.3541
09:57:22|3.3552
09:57:23|3.3547
09:57:24|3.3547
09:57:25|3.3553
09:57:26|3.3551
09:57:27|3.3545
09:57:28|3.3538
09:57:29|3.3528
09:57:30|3.3516
09:57:30|3.3516
09:57:32|3.3516
09:57:33|3.3517
09:57:34|3.3517
09:57:35|3.3504
09:57:35|3.3496
09:57:37|3.3493
09:57:38|3.3498
09:57:38|3.3498
09:57:40|3.3474
09:57:41|3.3472
09:57:41|3.3483
09:57:43|3.3474
09:57:44|3.3474
09:57:46|3.3484
09:57:47|3.3484
09:57:48|3.3484
09:57:50|3.3484
09:57:50|3.3483
09:57:51|3.3484
09:57:52|3.3484
09:57:53|3.3486
09:57:54|3.349
09:57:55|3.3491
09:57:56|3.3491
09:57:57|3.3486
09:57:58|3.3486
09:58:00|3.3486
09:58:01|3.3486
09:58:02|3.3486
09:58:03|3.3486
09:58:04|3.3488
09:58:06|3.3495
09:58:07|3.3495
09:58:08|3.3496
09:58:09|3.3499
09:58:10|3.3494
09:58:11|3.3494
09:58:12|3.3498
09:58:13|3.351
09:58:14|3.351
09:58:15|3.3517
09:58:16|3.3523
09:58:17|3.3523
09:58:18|3.3523
09:58:20|3.3524
09:58:21|3.3528
09:58:21|3.3539
09:58:22|3.3543
09:58:24|3.3543
09:58:24|3.3543
09:58:25|3.3541
09:58:26|3.3541
09:58:27|3.3544
09:58:28|3.3538
09:58:30|3.3538
09:58:30|3.3516
09:58:32|3.3516
09:58:32|3.3516
09:58:33|3.3519
09:58:35|3.3519
09:58:35|3.3519
09:58:36|3.3519
09:58:38|3.3519
09:58:39|3.3519
09:58:40|3.3519
09:58:40|3.3519
09:58:41|3.352
09:58:43|3.352
09:58:45|3.3526
09:58:46|3.3525
09:58:47|3.3526
09:58:48|3.3526
09:58:49|3.3525
09:58:50|3.3525
09:58:50|3.3525
09:58:52|3.3525
09:58:53|3.3525
09:58:54|3.3525
09:58:55|3.3523
09:58:57|3.3523
09:58:57|3.3509
09:58:58|3.3509
09:58:59|3.3503
09:59:00|3.3503
09:59:01|3.3495
09:59:03|3.3497
09:59:04|3.3497
09:59:05|3.3497
09:59:05|3.3496
09:59:06|3.3491
09:59:08|3.3491
09:59:08|3.3491
09:59:10|3.3485
09:59:11|3.3481
09:59:13|3.3481
09:59:13|3.3495
09:59:14|3.3495
09:59:15|3.3495
09:59:16|3.3497
09:59:17|3.3497
09:59:18|3.3497
09:59:19|3.3493
09:59:20|3.3485
09:59:21|3.3494
09:59:22|3.3494
09:59:23|3.3503
09:59:24|3.351
09:59:25|3.351
09:59:26|3.3511
09:59:27|3.351
09:59:28|3.3511
09:59:29|3.3511
09:59:30|3.3511
09:59:31|3.3511
09:59:32|3.3511
09:59:33|3.3511
09:59:34|3.351
09:59:36|3.3502
09:59:37|3.3502
09:59:38|3.3495
09:59:39|3.3495
09:59:40|3.3495
09:59:42|3.3476
09:59:43|3.3487
09:59:44|3.3487
09:59:45|3.3487
09:59:46|3.3487
09:59:47|3.3484
09:59:48|3.3487
09:59:49|3.3499
09:59:50|3.35
09:59:51|3.35
09:59:52|3.35
09:59:53|3.35
09:59:54|3.3504
09:59:55|3.3504
09:59:56|3.3504
09:59:57|3.3504
09:59:58|3.3504
09:59:59|3.3504
10:00:00|3.3504
10:00:01|3.3504
10:00:03|3.3504
10:00:04|3.349
10:00:06|3.3476
10:00:06|3.3464
10:00:07|3.3464
10:00:08|3.3468
10:00:09|3.3483
10:00:11|3.3486
10:00:12|3.349
10:00:13|3.349
10:00:14|3.3494
10:00:15|3.3505
10:00:16|3.3512
10:00:17|3.3491
10:00:18|3.3497
10:00:19|3.3497
10:00:20|3.3497
10:00:21|3.3503
10:00:22|3.3503
10:00:23|3.3526
10:00:24|3.3526
10:00:25|3.3526
10:00:26|3.3531
10:00:27|3.3544
10:00:28|3.3549
10:00:29|3.3549
10:00:30|3.3547
10:00:31|3.354
10:00:32|3.354
10:00:33|3.354
10:00:34|3.3549
10:00:35|3.3549
10:00:36|3.3549
10:00:37|3.3549
10:00:38|3.3549
10:00:39|3.3549
10:00:40|3.3549
10:00:41|3.3537
10:00:42|3.3537
10:00:43|3.3537
10:00:45|3.354
10:00:46|3.3552
10:00:46|3.3562
10:00:48|3.3562
10:00:49|3.3562
10:00:50|3.3549
10:00:50|3.3549
10:00:52|3.3549
10:00:53|3.3547
10:00:54|3.3547
10:00:55|3.3544
10:00:56|3.3544
10:00:58|3.3557
10:00:59|3.3557
10:01:00|3.3557
10:01:01|3.3552
10:01:02|3.3552
10:01:03|3.3542
10:01:04|3.3536
10:01:05|3.3536
10:01:06|3.3547
10:01:06|3.3547
10:01:07|3.3547
10:01:08|3.3547
10:01:09|3.3547
10:01:11|3.3544
10:01:11|3.3545
10:01:13|3.3559
10:01:14|3.3559
10:01:15|3.3558
10:01:16|3.3548
10:01:17|3.3541
10:01:18|3.3538
10:01:19|3.3537
10:01:20|3.3537
10:01:22|3.3531
10:01:23|3.3531
10:01:23|3.3531
10:01:25|3.3531
10:01:26|3.3531
10:01:27|3.3531
10:01:28|3.3531
10:01:29|3.3531
10:01:29|3.3531
10:01:31|3.3515
10:01:32|3.3512
10:01:32|3.3512
10:01:34|3.3508
10:01:35|3.3508
10:01:36|3.3508
10:01:37|3.3505
10:01:38|3.3501
10:01:39|3.3496
10:01:40|3.3487
10:01:41|3.3498
10:01:42|3.3498
10:01:44|3.3509
10:01:45|3.3509
10:01:47|3.3509
10:01:47|3.3501
10:01:48|3.3487
10:01:49|3.3487
10:01:51|3.349
10:01:52|3.3484
10:01:53|3.3484
10:01:54|3.3483
10:01:55|3.3483
10:01:56|3.3483
10:01:58|3.3483
10:02:00|3.3476
10:02:01|3.3475
10:02:02|3.3475
10:02:02|3.347
10:02:04|3.3461
10:02:05|3.346
10:02:06|3.346
10:02:08|3.3469
10:02:08|3.3469
10:02:09|3.3464
10:02:10|3.3465
10:02:11|3.346
10:02:12|3.3456
10:02:13|3.345
10:02:14|3.3443
10:02:16|3.3443
10:02:17|3.3443
10:02:18|3.3443
10:02:19|3.345
10:02:20|3.3446
10:02:21|3.3439
10:02:22|3.3427
10:02:23|3.3425
10:02:24|3.3428
10:02:25|3.3443
10:02:26|3.3446
10:02:27|3.3446
10:02:28|3.3451
10:02:29|3.3451
10:02:30|3.3447
10:02:31|3.344
10:02:32|3.3411
10:02:33|3.3415
10:02:34|3.3432
10:02:35|3.3438
10:02:36|3.3438
10:02:37|3.3438
10:02:38|3.3438
10:02:39|3.3443
10:02:40|3.345
10:02:41|3.3454
10:02:42|3.3449
10:02:43|3.3449
10:02:45|3.3448
10:02:45|3.3448
10:02:47|3.3448
10:02:48|3.3445
10:02:49|3.3445
10:02:50|3.3445
10:02:52|3.3445
10:02:53|3.3445
10:02:54|3.3445
10:02:54|3.3462
10:02:55|3.3456
10:02:56|3.3458
10:02:57|3.3459
10:02:59|3.3459
10:02:59|3.3435
10:03:01|3.3435
10:03:02|3.3441
10:03:03|3.344
10:03:04|3.344
10:03:05|3.3446
10:03:06|3.3446
10:03:07|3.3442
10:03:08|3.3442
10:03:09|3.3443
10:03:10|3.3448
10:03:12|3.3445
10:03:13|3.3445
10:03:14|3.3445
10:03:15|3.3446
10:03:16|3.3465
10:03:17|3.3459
10:03:18|3.3462
10:03:19|3.3462
10:03:20|3.3459
10:03:21|3.3459
10:03:21|3.3457
10:03:23|3.3456
10:03:24|3.3456
10:03:25|3.3458
10:03:26|3.3458
10:03:27|3.346
10:03:28|3.346
10:03:29|3.346
10:03:30|3.3461
10:03:30|3.346
10:03:32|3.3451
10:03:33|3.3461
10:03:34|3.3454
10:03:35|3.3454
10:03:35|3.3454
10:03:38|3.3454
10:03:38|3.3435
10:03:39|3.3435
10:03:40|3.3435
10:03:41|3.3435
10:03:42|3.3437
10:03:43|3.3437
10:03:45|3.3437
10:03:46|3.3441
10:03:47|3.3447
10:03:48|3.3465
10:03:49|3.3465
10:03:51|3.3425
10:03:51|3.3427
10:03:53|3.3429
10:03:54|3.3431
10:03:54|3.3431
10:03:56|3.343
10:03:57|3.343
10:03:58|3.343
10:03:59|3.343
10:04:00|3.3429
10:04:01|3.3444
10:04:02|3.3444
10:04:03|3.3444
10:04:04|3.3433
10:04:05|3.3433
10:04:06|3.3433
10:04:07|3.343
10:04:09|3.343
10:04:10|3.3432
10:04:11|3.3432
10:04:11|3.3432
10:04:13|3.3434
10:04:14|3.3436
10:04:14|3.3429
10:04:15|3.343
10:04:16|3.343
10:04:17|3.343
10:04:18|3.343
10:04:20|3.3423
10:04:21|3.3412
10:04:21|3.3412
10:04:22|3.3401
10:04:23|3.3411
10:04:25|3.3411
10:04:25|3.3411
10:04:27|3.341
10:04:27|3.341
10:04:29|3.3411
10:04:29|3.341
10:04:31|3.3403
10:04:32|3.3403
10:04:32|3.3395
10:04:33|3.3399
10:04:35|3.3395
10:04:36|3.3395
10:04:36|3.3395
10:04:37|3.3395
10:04:39|3.3405
10:04:40|3.3407
10:04:41|3.3407
10:04:42|3.3407
10:04:43|3.3404
10:04:44|3.3404
10:04:45|3.3409
10:04:47|3.3409
10:04:48|3.3409
10:04:49|3.3409
10:04:49|3.3397
10:04:52|3.3424
10:04:52|3.3422
10:04:53|3.3422
10:04:54|3.3422
10:04:55|3.3421
10:04:56|3.3422
10:04:57|3.3422
10:04:58|3.3432
10:04:59|3.344
10:05:00|3.344
10:05:01|3.3442
10:05:02|3.3469
10:05:03|3.3483
10:05:04|3.3483
10:05:05|3.3483
10:05:06|3.3483
10:05:07|3.3487
10:05:09|3.3483
10:05:10|3.3483
10:05:11|3.3487
10:05:12|3.3477
10:05:13|3.3471
10:05:14|3.3466
10:05:15|3.3454
10:05:16|3.3454
10:05:17|3.3458
10:05:18|3.3458
10:05:19|3.3465
10:05:20|3.3465
10:05:21|3.3478
10:05:22|3.3484
10:05:23|3.3484
10:05:24|3.3477
10:05:25|3.3477
10:05:26|3.3475
10:05:27|3.3475
10:05:28|3.3469
10:05:29|3.3469
10:05:30|3.3469
10:05:31|3.3463
10:05:32|3.3466
10:05:33|3.3466
10:05:33|3.3466
10:05:35|3.3466
10:05:36|3.3466
10:05:37|3.3478
10:05:38|3.3477
10:05:38|3.3477
10:05:40|3.3479
10:05:41|3.3479
10:05:42|3.3478
10:05:43|3.3478
10:05:44|3.3484
10:05:45|3.3493
10:05:46|3.3497
10:05:48|3.3497
10:05:48|3.3496
10:05:49|3.3493
10:05:50|3.3493
10:05:52|3.3494
10:05:52|3.3494
10:05:54|3.3494
10:05:56|3.3484
10:05:57|3.3484
10:05:58|3.3484
10:05:59|3.3484
10:06:00|3.3484
10:06:01|3.3483
10:06:02|3.3483
10:06:03|3.3483
10:06:04|3.349
10:06:06|3.3485
10:06:07|3.3482
10:06:08|3.3482
10:06:09|3.3482
10:06:10|3.347
10:06:12|3.347
10:06:13|3.347
10:06:14|3.3467
10:06:15|3.3467
10:06:16|3.3466
10:06:16|3.3467
10:06:18|3.3467
10:06:18|3.3467
10:06:19|3.3467
10:06:21|3.3467
10:06:22|3.3467
10:06:22|3.3466
10:06:24|3.3466
10:06:25|3.3466
10:06:26|3.3456
10:06:27|3.3461
10:06:27|3.345
10:06:29|3.345
10:06:30|3.345
10:06:31|3.3447
10:06:32|3.3447
10:06:33|3.3447
10:06:34|3.3458
10:06:34|3.3457
10:06:36|3.3459
10:06:37|3.3459
10:06:38|3.3459
10:06:39|3.3459
10:06:40|3.3457
10:06:41|3.3457
10:06:42|3.3459
10:06:43|3.3459
10:06:44|3.3459
10:06:45|3.3459
10:06:46|3.3464
10:06:46|3.3464
10:06:48|3.3464
10:06:49|3.3462
10:06:51|3.3462
10:06:52|3.3457
10:06:53|3.3453
10:06:54|3.3453
10:06:55|3.3453
10:06:56|3.3453
10:06:57|3.3455
10:06:58|3.3446
10:06:59|3.3434
10:07:00|3.3433
10:07:00|3.3422
10:07:02|3.3422
10:07:02|3.3423
10:07:04|3.3423
10:07:05|3.3423
10:07:06|3.3427
10:07:07|3.3439
10:07:08|3.344
10:07:09|3.3444
10:07:11|3.3444
10:07:11|3.3451
10:07:12|3.3473
10:07:13|3.3473
10:07:14|3.3473
10:07:15|3.3473
10:07:16|3.3473
10:07:17|3.3473
10:07:18|3.3473
10:07:19|3.3473
10:07:21|3.3478
10:07:22|3.3478
10:07:22|3.3479
10:07:24|3.3479
10:07:25|3.3479
10:07:26|3.3477
10:07:27|3.3477
10:07:28|3.3483
10:07:29|3.3484
10:07:30|3.3474
10:07:31|3.3476
10:07:32|3.3476
10:07:33|3.3479
10:07:35|3.348
10:07:35|3.348
10:07:36|3.348
10:07:38|3.3477
10:07:38|3.3474
10:07:40|3.3477
10:07:40|3.3477
10:07:41|3.3477
10:07:42|3.3477
10:07:43|3.3477
10:07:44|3.3477
10:07:45|3.348
10:07:46|3.3498
10:07:48|3.3491
10:07:49|3.3489
10:07:51|3.3489
10:07:52|3.3489
10:07:52|3.3483
10:07:54|3.3483
10:07:55|3.3483
10:07:57|3.3483
10:07:57|3.3483
10:07:59|3.3486
10:08:00|3.3489
10:08:01|3.3489
10:08:02|3.3483
10:08:02|3.3483
10:08:04|3.3483
10:08:05|3.3483
10:08:05|3.3495
10:08:07|3.3503
10:08:08|3.3503
10:08:09|3.3503
10:08:10|3.3511
10:08:12|3.3511
10:08:13|3.3511
10:08:14|3.3511
10:08:15|3.3511
10:08:16|3.3502
10:08:18|3.3491
10:08:18|3.3492
10:08:19|3.3491
10:08:20|3.3491
10:08:22|3.3483
10:08:24|3.3478
10:08:24|3.3478
10:08:25|3.3478
10:08:26|3.3478
10:08:28|3.3486
10:08:28|3.3489
10:08:29|3.3489
10:08:30|3.3492
10:08:31|3.3492
10:08:32|3.3491
10:08:33|3.3491
10:08:34|3.3492
10:08:35|3.3491
10:08:37|3.3491
10:08:37|3.3492
10:08:38|3.3492
10:08:39|3.3492
10:08:40|3.3492
10:08:42|3.3492
10:08:42|3.3492
10:08:43|3.3504
10:08:44|3.3504
10:08:45|3.3498
10:08:46|3.3498
10:08:47|3.3491
10:08:49|3.3488
10:08:50|3.3486
10:08:51|3.3486
10:08:52|3.3483
10:08:53|3.3483
10:08:54|3.3483
10:08:55|3.3483
10:08:57|3.3491
10:08:58|3.3491
10:08:59|3.3491
10:09:00|3.3491
10:09:01|3.3491
10:09:02|3.3491
10:09:04|3.3491
10:09:05|3.3491
10:09:07|3.3501
10:09:07|3.3507
10:09:08|3.3507
10:09:09|3.3507
10:09:10|3.3507
10:09:12|3.3507
10:09:13|3.3507
10:09:14|3.3507
10:09:15|3.3524
10:09:16|3.353
10:09:17|3.353
10:09:18|3.353
10:09:19|3.353
10:09:20|3.353
10:09:21|3.353
10:09:22|3.353
10:09:23|3.3531
10:09:24|3.353
10:09:24|3.3531
10:09:26|3.3531
10:09:27|3.3533
10:09:28|3.3533
10:09:29|3.3534
10:09:29|3.3534
10:09:32|3.3534
10:09:32|3.3534
10:09:33|3.3534
10:09:34|3.3534
10:09:35|3.3534
10:09:36|3.3511
10:09:37|3.3514
10:09:38|3.3514
10:09:39|3.3521
10:09:40|3.3521
10:09:41|3.3521
10:09:42|3.3521
10:09:43|3.352
10:09:44|3.3503
10:09:45|3.3503
10:09:46|3.3503
10:09:47|3.351
10:09:48|3.351
10:09:49|3.351
10:09:51|3.3526
10:09:52|3.3526
10:09:53|3.3532
10:09:54|3.3532
10:09:54|3.3532
10:09:56|3.3531
10:09:57|3.3531
10:09:57|3.3531
10:10:00|3.353
10:10:00|3.353
10:10:02|3.3535
10:10:03|3.3532
10:10:04|3.3532
10:10:06|3.3522
10:10:07|3.3522
10:10:08|3.3522
10:10:09|3.3522
10:10:10|3.3523
10:10:11|3.3523
10:10:12|3.3531
10:10:13|3.3527
10:10:14|3.3527
10:10:15|3.3527
10:10:16|3.3523
10:10:17|3.3523
10:10:18|3.3522
10:10:19|3.3522
10:10:20|3.3522
10:10:22|3.3523
10:10:23|3.3522
10:10:24|3.3523
10:10:24|3.3523
10:10:26|3.3523
10:10:27|3.3504
10:10:28|3.3503
10:10:29|3.3503
10:10:30|3.3504
10:10:30|3.3505
10:10:32|3.3509
10:10:33|3.3509
10:10:34|3.3509
10:10:35|3.3509
10:10:36|3.3509
10:10:37|3.3509
10:10:38|3.3508
10:10:39|3.3512
10:10:40|3.3513
10:10:41|3.353
10:10:42|3.353
10:10:44|3.3528
10:10:44|3.3528
10:10:45|3.3529
10:10:46|3.3529
10:10:47|3.3529
10:10:48|3.3528
10:10:49|3.3521
10:10:50|3.3521
10:10:52|3.3521
10:10:54|3.3521
10:10:55|3.3521
10:10:56|3.3521
10:10:57|3.3521
10:10:59|3.3522
10:11:01|3.354
10:11:01|3.354
10:11:02|3.354
10:11:03|3.3533
10:11:04|3.3533
10:11:05|3.3539
10:11:06|3.3539
10:11:07|3.3539
10:11:08|3.3533
10:11:09|3.3533
10:11:10|3.3533
10:11:11|3.3533
10:11:12|3.3534
10:11:13|3.3535
10:11:14|3.3535
10:11:15|3.3535
10:11:16|3.3535
10:11:17|3.3535
10:11:18|3.3534
10:11:19|3.3535
10:11:20|3.3538
10:11:21|3.3538
10:11:22|3.3539
10:11:23|3.3539
10:11:24|3.3539
10:11:25|3.3539
10:11:26|3.3539
10:11:27|3.3543
10:11:28|3.3543
10:11:29|3.3543
10:11:30|3.3543
10:11:31|3.3541
10:11:32|3.3543
10:11:33|3.3543
10:11:34|3.3543
10:11:35|3.3544
10:11:36|3.3544
10:11:37|3.3544
10:11:38|3.3544
10:11:39|3.3542
10:11:40|3.3542
10:11:41|3.3542
10:11:42|3.3545
10:11:43|3.3549
10:11:45|3.3549
10:11:46|3.3549
10:11:47|3.3549
10:11:48|3.3549
10:11:49|3.3549
10:11:50|3.3549
10:11:50|3.3545
10:11:53|3.3545
10:11:53|3.3545
10:11:54|3.3545
10:11:55|3.3547
10:11:56|3.3547
10:11:57|3.3547
10:11:58|3.3546
10:11:59|3.3546
10:12:01|3.3545
10:12:02|3.3545
10:12:04|3.3545
10:12:05|3.3545
10:12:06|3.3545
10:12:07|3.3544
10:12:08|3.3545
10:12:10|3.3545
10:12:10|3.3545
10:12:12|3.3545
10:12:13|3.3545
10:12:14|3.3545
10:12:15|3.3546
10:12:16|3.355
10:12:17|3.3559
10:12:18|3.3559
10:12:19|3.3559
10:12:20|3.3563
10:12:21|3.3563
10:12:22|3.3563
10:12:23|3.3563
10:12:24|3.3563
10:12:25|3.3563
10:12:26|3.3563
10:12:27|3.3563
10:12:28|3.3564
10:12:29|3.3573
10:12:30|3.357
10:12:31|3.357
10:12:32|3.3575
10:12:33|3.3576
10:12:34|3.3575
10:12:35|3.3575
10:12:36|3.3575
10:12:37|3.3575
10:12:38|3.3583
10:12:39|3.3583
10:12:40|3.3583
10:12:41|3.3583
10:12:42|3.3583
10:12:43|3.358
10:12:44|3.358
10:12:45|3.358
10:12:46|3.358
10:12:47|3.3581
10:12:48|3.3581
10:12:49|3.3581
10:12:50|3.3581
10:12:51|3.3581
10:12:52|3.3581
10:12:54|3.3586
10:12:56|3.3586
10:12:56|3.3579
10:12:58|3.3579
10:12:59|3.3574
10:13:01|3.358
10:13:01|3.358
10:13:02|3.358
10:13:03|3.358
10:13:04|3.358
10:13:06|3.358
10:13:07|3.3572
10:13:08|3.3561
10:13:09|3.3561
10:13:10|3.3561
10:13:11|3.3561
10:13:12|3.357
10:13:13|3.357
10:13:14|3.3567
10:13:15|3.3567
10:13:16|3.3567
10:13:17|3.3568
10:13:18|3.3567
10:13:19|3.3567
10:13:20|3.3567
10:13:21|3.3567
10:13:22|3.3561
10:13:23|3.3561
10:13:25|3.3565
10:13:25|3.3565
10:13:27|3.3569
10:13:28|3.3584
10:13:28|3.3579
10:13:29|3.3579
10:13:31|3.3579
10:13:31|3.3579
10:13:33|3.3578
10:13:34|3.3573
10:13:34|3.3574
10:13:36|3.3573
10:13:36|3.3574
10:13:38|3.3574
10:13:38|3.3574
10:13:39|3.3574
10:13:40|3.3574
10:13:41|3.3574
10:13:42|3.3574
10:13:43|3.3578
10:13:45|3.3576
10:13:46|3.3576
10:13:46|3.3576
10:13:47|3.3576
10:13:48|3.358
10:13:49|3.3575
10:13:50|3.3575
10:13:52|3.3575
10:13:53|3.3573
10:13:54|3.357
10:13:56|3.3571
10:13:57|3.3571
10:13:57|3.3573
10:14:00|3.3573
10:14:00|3.3573
10:14:01|3.3579
10:14:03|3.3585
10:14:04|3.3585
10:14:05|3.3583
10:14:06|3.3583
10:14:08|3.3583
10:14:09|3.3583
10:14:09|3.3584
10:14:10|3.3585
10:14:11|3.3585
10:14:12|3.3585
10:14:14|3.3585
10:14:14|3.3589
10:14:15|3.3593
10:14:16|3.3593
10:14:17|3.3593
10:14:19|3.3593
10:14:19|3.3593
10:14:21|3.3591
10:14:22|3.3591
10:14:23|3.359
10:14:24|3.359
10:14:25|3.3589
10:14:26|3.3589
10:14:27|3.3589
10:14:28|3.3589
10:14:29|3.3582
10:14:30|3.3573
10:14:31|3.357
10:14:32|3.357
10:14:33|3.357
10:14:34|3.3573
10:14:35|3.3573
10:14:37|3.3574
10:14:37|3.3577
10:14:39|3.3577
10:14:39|3.3577
10:14:40|3.3577
10:14:41|3.3577
10:14:43|3.3576
10:14:43|3.3576
10:14:44|3.3576
10:14:46|3.3581
10:14:47|3.3581
10:14:48|3.3581
10:14:49|3.3581
10:14:49|3.3581
10:14:50|3.3581
10:14:52|3.359
10:14:52|3.359
10:14:54|3.36
10:14:56|3.36
10:14:56|3.36
10:14:57|3.36
10:14:58|3.36
10:14:59|3.3596
10:15:00|3.3596
10:15:02|3.3596
10:15:03|3.3596
10:15:05|3.3589
10:15:06|3.3589
10:15:07|3.3589
10:15:08|3.3589
10:15:10|3.3596
10:15:11|3.36
10:15:12|3.3607
10:15:13|3.3611
10:15:14|3.3611
10:15:15|3.3611
10:15:17|3.3611
10:15:18|3.3611
10:15:19|3.3613
10:15:20|3.3613
10:15:21|3.3613
10:15:22|3.3613
10:15:23|3.3613
10:15:24|3.362
10:15:25|3.3615
10:15:27|3.3601
10:15:27|3.3601
10:15:28|3.3603
10:15:29|3.3603
10:15:30|3.358
10:15:31|3.3581
10:15:32|3.3575
10:15:33|3.3574
10:15:34|3.3574
10:15:35|3.357
10:15:36|3.3568
10:15:37|3.3564
10:15:38|3.3556
10:15:39|3.3556
10:15:40|3.3545
10:15:41|3.3545
10:15:42|3.3545
10:15:43|3.354
10:15:44|3.3525
10:15:45|3.3525
10:15:46|3.353
10:15:47|3.3532
10:15:48|3.3527
10:15:49|3.3527
10:15:50|3.3527
10:15:52|3.3525
10:15:52|3.3525
10:15:53|3.3519
10:15:54|3.352
10:15:55|3.3523
10:15:56|3.3525
10:15:57|3.3537
10:15:59|3.3536
10:16:00|3.3536
10:16:01|3.3531
10:16:03|3.3505
10:16:04|3.3506
10:16:05|3.3517
10:16:07|3.3525
10:16:08|3.3519
10:16:09|3.3519
10:16:10|3.351
10:16:11|3.351
10:16:13|3.351
10:16:14|3.351
10:16:16|3.351
10:16:16|3.351
10:16:17|3.351
10:16:18|3.3512
10:16:19|3.3512
10:16:20|3.3513
10:16:21|3.3513
10:16:22|3.3513
10:16:23|3.3507
10:16:24|3.3508
10:16:25|3.3501
10:16:26|3.3501
10:16:27|3.3506
10:16:28|3.3502
10:16:29|3.3506
10:16:31|3.3506
10:16:32|3.3507
10:16:33|3.3507
10:16:34|3.3509
10:16:35|3.3509
10:16:36|3.3509
10:16:38|3.3509
10:16:38|3.3508
10:16:39|3.3524
10:16:40|3.3527
10:16:41|3.3525
10:16:42|3.3525
10:16:43|3.3524
10:16:44|3.3521
10:16:45|3.3519
10:16:46|3.3519
10:16:47|3.3519
10:16:48|3.3509
10:16:49|3.3513
10:16:50|3.3513
10:16:51|3.3513
10:16:52|3.3518
10:16:53|3.3515
10:16:54|3.3515
10:16:55|3.3515
10:16:56|3.3515
10:16:58|3.3515
10:17:00|3.3515
10:17:00|3.3515
10:17:01|3.3515
10:17:03|3.3519
10:17:04|3.352
10:17:06|3.352
10:17:07|3.3515
10:17:08|3.3515
10:17:08|3.3514
10:17:10|3.3514
10:17:11|3.3513
10:17:11|3.3513
10:17:13|3.3505
10:17:14|3.3506
10:17:16|3.3506
10:17:16|3.3506
10:17:19|3.3495
10:17:19|3.3498
10:17:20|3.3498
10:17:21|3.3498
10:17:22|3.3498
10:17:23|3.3494
10:17:24|3.3498
10:17:25|3.3498
10:17:26|3.3495
10:17:27|3.3495
10:17:28|3.3492
10:17:29|3.3497
10:17:30|3.3498
10:17:31|3.3498
10:17:32|3.3498
10:17:33|3.3497
10:17:34|3.3498
10:17:35|3.3498
10:17:36|3.3497
10:17:37|3.3497
10:17:38|3.3497
10:17:39|3.3498
10:17:40|3.3499
10:17:41|3.3499
10:17:42|3.3499
10:17:43|3.3501
10:17:44|3.3501
10:17:45|3.3501
10:17:46|3.3497
10:17:47|3.3498
10:17:48|3.3498
10:17:49|3.3498
10:17:50|3.3498
10:17:51|3.3498
10:17:52|3.3499
10:17:53|3.3496
10:17:54|3.3496
10:17:55|3.3496
10:17:56|3.3496
10:17:58|3.3496
10:17:58|3.3484
10:18:01|3.3484
10:18:01|3.3484
10:18:02|3.3488
10:18:03|3.3492
10:18:04|3.3492
10:18:05|3.3492
10:18:07|3.3489
10:18:08|3.3489
10:18:09|3.3487
10:18:10|3.3487
10:18:12|3.3487
10:18:13|3.3487
10:18:14|3.3487
10:18:15|3.3481
10:18:15|3.3478
10:18:17|3.3468
10:18:17|3.3468
10:18:19|3.3468
10:18:20|3.3468
10:18:20|3.3467
10:18:21|3.3466
10:18:22|3.347
10:18:24|3.3484
10:18:25|3.3484
10:18:26|3.3484
10:18:27|3.3483
10:18:27|3.3483
10:18:28|3.3483
10:18:30|3.3497
10:18:31|3.3506
10:18:32|3.351
10:18:33|3.3511
10:18:35|3.3511
10:18:36|3.3516
10:18:36|3.3516
10:18:38|3.3532
10:18:38|3.3536
10:18:39|3.3536
10:18:41|3.3531
10:18:41|3.3524
10:18:42|3.3524
10:18:43|3.3524
10:18:44|3.3524
10:18:45|3.3524
10:18:47|3.3524
10:18:48|3.3524
10:18:48|3.3524
10:18:49|3.3516
10:18:50|3.3516
10:18:52|3.3504
10:18:53|3.3504
10:18:54|3.3504
10:18:55|3.3504
10:18:56|3.3504
10:18:57|3.3504
10:18:58|3.3504
10:19:00|3.3504
10:19:01|3.3504
10:19:03|3.3509
10:19:04|3.3509
10:19:05|3.3509
10:19:06|3.3509
10:19:07|3.3509
10:19:08|3.3516
10:19:09|3.3533
10:19:11|3.3541
10:19:11|3.3541
10:19:12|3.3541
10:19:13|3.3541
10:19:14|3.3542
10:19:16|3.355
10:19:17|3.355
10:19:17|3.3552
10:19:19|3.3559
10:19:20|3.3547
10:19:22|3.3552
10:19:22|3.3552
10:19:24|3.3552
10:19:25|3.3556
10:19:26|3.3556
10:19:26|3.3556
10:19:28|3.3556
10:19:28|3.3557
10:19:29|3.3557
10:19:31|3.3559
10:19:31|3.3555
10:19:32|3.3555
10:19:33|3.3555
10:19:35|3.3556
10:19:35|3.3556
10:19:36|3.3556
10:19:37|3.3556
10:19:39|3.3556
10:19:40|3.3556
10:19:41|3.3535
10:19:41|3.3529
10:19:42|3.3529
10:19:43|3.3525
10:19:45|3.3525
10:19:45|3.3525
10:19:47|3.3539
10:19:47|3.3539
10:19:48|3.3539
10:19:49|3.3539
10:19:50|3.3539
10:19:51|3.3539
10:19:52|3.3538
10:19:53|3.3538
10:19:55|3.3538
10:19:56|3.3538
10:19:57|3.3538
10:19:58|3.3538
10:19:59|3.3538
10:20:01|3.3521
10:20:03|3.3521
10:20:03|3.3521
10:20:05|3.353
10:20:07|3.353
10:20:08|3.353
10:20:09|3.3532
10:20:11|3.3532
10:20:12|3.3532
10:20:12|3.3526
10:20:14|3.3517
10:20:15|3.3517
10:20:17|3.3517
10:20:18|3.3518
10:20:19|3.3518
10:20:19|3.3526
10:20:20|3.3525
10:20:21|3.3523
10:20:23|3.3523
10:20:24|3.3523
10:20:25|3.3523
10:20:26|3.3523
10:20:27|3.3523
10:20:28|3.3523
10:20:29|3.3522
10:20:30|3.3523
10:20:31|3.3523
10:20:32|3.3523
10:20:33|3.3508
10:20:34|3.3509
10:20:35|3.3509
10:20:36|3.3509
10:20:37|3.3509
10:20:39|3.3505
10:20:41|3.3505
10:20:41|3.3505
10:20:42|3.3505
10:20:43|3.3505
10:20:44|3.3506
10:20:45|3.3517
10:20:46|3.3518
10:20:47|3.3518
10:20:48|3.3518
10:20:49|3.3518
10:20:50|3.3518
10:20:51|3.3526
10:20:52|3.3529
10:20:53|3.3529
10:20:54|3.3529
10:20:55|3.3529
10:20:56|3.3535
10:20:57|3.3535
10:20:58|3.3535
10:20:59|3.3535
10:21:01|3.3533
10:21:02|3.3533
10:21:03|3.3533
10:21:05|3.3533
10:21:05|3.3528
10:21:06|3.3529
10:21:07|3.3529
10:21:09|3.3529
10:21:10|3.3531
10:21:11|3.3531
10:21:12|3.3528
10:21:13|3.3528
10:21:14|3.3522
10:21:15|3.3522
10:21:16|3.3522
10:21:17|3.3522
10:21:18|3.3522
10:21:19|3.3527
10:21:20|3.3527
10:21:21|3.3527
10:21:22|3.3527
10:21:23|3.3526
10:21:24|3.3526
10:21:25|3.3529
10:21:27|3.3535
10:21:27|3.3535
10:21:29|3.3535
10:21:30|3.3538
10:21:31|3.3538
10:21:32|3.3539
10:21:33|3.3541
10:21:34|3.3542
10:21:35|3.3542
10:21:36|3.3547
10:21:37|3.3564
10:21:38|3.3567
10:21:39|3.3572
10:21:40|3.3583
10:21:41|3.3581
10:21:42|3.3581
10:21:43|3.3581
10:21:44|3.3581
10:21:45|3.3581
10:21:46|3.3573
10:21:47|3.3573
10:21:48|3.358
10:21:49|3.3577
10:21:50|3.3577
10:21:51|3.3577
10:21:52|3.3577
10:21:53|3.3577
10:21:54|3.3577
10:21:55|3.3575
10:21:56|3.3575
10:21:57|3.3575
10:21:58|3.3573
10:21:59|3.358
10:22:00|3.358
10:22:01|3.3573
10:22:03|3.3583
10:22:04|3.358
10:22:05|3.358
10:22:06|3.358
10:22:07|3.358
10:22:08|3.358
10:22:09|3.358
10:22:11|3.3584
10:22:13|3.3584
10:22:13|3.3566
10:22:14|3.3566
10:22:15|3.3559
10:22:16|3.3559
10:22:17|3.3547
10:22:18|3.3547
10:22:19|3.3547
10:22:20|3.3547
10:22:21|3.3547
10:22:22|3.3547
10:22:23|3.3547
10:22:24|3.3554
10:22:25|3.3554
10:22:26|3.3554
10:22:27|3.3554
10:22:28|3.3554
10:22:29|3.3559
10:22:30|3.3559
10:22:31|3.3559
10:22:32|3.3559
10:22:33|3.3559
10:22:34|3.3554
10:22:35|3.3554
10:22:36|3.355
10:22:37|3.3545
10:22:38|3.3547
10:22:39|3.3547
10:22:40|3.3547
10:22:41|3.3547
10:22:42|3.3547
10:22:43|3.3547
10:22:44|3.3547
10:22:45|3.3553
10:22:46|3.3553
10:22:47|3.3553
10:22:48|3.3553
10:22:49|3.3553
10:22:51|3.3553
10:22:51|3.3553
10:22:53|3.3553
10:22:53|3.3548
10:22:55|3.3553
10:22:56|3.3553
10:22:57|3.3553
10:22:59|3.3553
10:22:59|3.3553
10:23:00|3.3553
10:23:01|3.3553
10:23:02|3.3553
10:23:04|3.3546
10:23:05|3.3546
10:23:07|3.354
10:23:08|3.3522
10:23:09|3.3522
10:23:10|3.3522
10:23:11|3.3524
10:23:12|3.3524
10:23:13|3.3524
10:23:14|3.3524
10:23:16|3.3525
10:23:17|3.3537
10:23:18|3.3536
10:23:19|3.3536
10:23:20|3.3536
10:23:21|3.3536
10:23:22|3.3533
10:23:23|3.3534
10:23:25|3.353
10:23:25|3.353
10:23:26|3.353
10:23:27|3.353
10:23:29|3.353
10:23:30|3.3526
10:23:31|3.3526
10:23:32|3.3523
10:23:33|3.3523
10:23:34|3.3524
10:23:35|3.3524
10:23:36|3.3532
10:23:37|3.3542
10:23:38|3.3546
10:23:39|3.3546
10:23:40|3.3553
10:23:41|3.3556
10:23:42|3.3561
10:23:43|3.3561
10:23:44|3.3554
10:23:45|3.3551
10:23:47|3.3551
10:23:47|3.3551
10:23:49|3.3551
10:23:49|3.3551
10:23:51|3.355
10:23:52|3.355
10:23:53|3.355
10:23:54|3.355
10:23:55|3.355
10:23:57|3.355
10:23:57|3.3552
10:23:58|3.3576
10:23:59|3.3557
10:24:00|3.3551
10:24:01|3.3551
10:24:02|3.3551
10:24:03|3.3547
10:24:05|3.3551
10:24:06|3.3552
10:24:07|3.3552
10:24:07|3.3552
10:24:10|3.3563
10:24:11|3.3563
10:24:12|3.3571
10:24:13|3.3571
10:24:14|3.3571
10:24:15|3.3555
10:24:16|3.3555
10:24:18|3.3555
10:24:19|3.3555
10:24:20|3.3565
10:24:21|3.3568
10:24:23|3.3573
10:24:23|3.3573
10:24:24|3.3579
10:24:25|3.3579
10:24:26|3.3579
10:24:27|3.3579
10:24:28|3.3579
10:24:29|3.3579
10:24:30|3.3587
10:24:31|3.3587
10:24:33|3.3581
10:24:34|3.3581
10:24:34|3.3581
10:24:37|3.3586
10:24:37|3.3586
10:24:38|3.3586
10:24:39|3.3588
10:24:40|3.3588
10:24:41|3.3588
10:24:42|3.3588
10:24:43|3.3588
10:24:44|3.3588
10:24:45|3.3588
10:24:46|3.3589
10:24:48|3.3588
10:24:49|3.3583
10:24:50|3.3583
10:24:50|3.3583
10:24:52|3.3583
10:24:53|3.3583
10:24:54|3.3583
10:24:54|3.3585
10:24:56|3.3585
10:24:57|3.3585
10:24:58|3.3585
10:24:59|3.3586
10:25:00|3.3586
10:25:00|3.3585
10:25:02|3.3585
10:25:02|3.3581
10:25:03|3.3581
10:25:06|3.3582
10:25:07|3.3582
10:25:09|3.3582
10:25:10|3.3583
10:25:11|3.3582
10:25:12|3.3582
10:25:13|3.3582
10:25:14|3.3582
10:25:14|3.3582
10:25:16|3.3582
10:25:18|3.3589
10:25:19|3.3589
10:25:19|3.3589
10:25:20|3.3592
10:25:21|3.36
10:25:22|3.3605
10:25:23|3.3605
10:25:25|3.3605
10:25:26|3.3605
10:25:26|3.3605
10:25:27|3.3605
10:25:28|3.3605
10:25:30|3.3605
10:25:30|3.3605
10:25:32|3.3605
10:25:33|3.3605
10:25:34|3.3606
10:25:35|3.3603
10:25:36|3.3593
10:25:37|3.3593
10:25:38|3.3592
10:25:39|3.3592
10:25:40|3.3592
10:25:41|3.3592
10:25:42|3.3592
10:25:44|3.3592
10:25:45|3.3589
10:25:46|3.3589
10:25:47|3.3591
10:25:48|3.3589
10:25:49|3.3589
10:25:50|3.358
10:25:51|3.358
10:25:52|3.358
10:25:53|3.358
10:25:54|3.358
10:25:55|3.358
10:25:56|3.358
10:25:57|3.358
10:25:58|3.358
10:25:59|3.3581
10:26:00|3.3581
10:26:01|3.3582
10:26:02|3.3588
10:26:03|3.3587
10:26:04|3.359
10:26:05|3.359
10:26:07|3.359
10:26:08|3.359
10:26:09|3.359
10:26:11|3.3589
10:26:12|3.3589
10:26:13|3.3589
10:26:14|3.3582
10:26:15|3.3582
10:26:15|3.3582
10:26:16|3.3582
10:26:18|3.3582
10:26:19|3.3575
10:26:19|3.3575
10:26:21|3.358
10:26:21|3.358
10:26:23|3.358
10:26:23|3.358
10:26:25|3.3576
10:26:26|3.3576
10:26:27|3.3576
10:26:28|3.3576
10:26:29|3.3576
10:26:30|3.3576
10:26:31|3.3578
10:26:32|3.3579
10:26:33|3.3578
10:26:34|3.3578
10:26:35|3.3578
10:26:36|3.3578
10:26:37|3.3578
10:26:38|3.3579
10:26:39|3.3579
10:26:40|3.3571
10:26:41|3.3567
10:26:42|3.3568
10:26:43|3.3568
10:26:44|3.3568
10:26:45|3.3566
10:26:46|3.3566
10:26:47|3.3566
10:26:48|3.3568
10:26:50|3.3576
10:26:51|3.3588
10:26:52|3.3589
10:26:53|3.3588
10:26:54|3.3588
10:26:55|3.3589
10:26:56|3.3589
10:26:57|3.3589
10:26:57|3.3587
10:26:59|3.358
10:26:59|3.358
10:27:00|3.358
10:27:01|3.358
10:27:02|3.358
10:27:04|3.358
10:27:05|3.358
10:27:06|3.358
10:27:07|3.358
10:27:08|3.358
10:27:08|3.358
10:27:09|3.358
10:27:12|3.3584
10:27:12|3.3584
10:27:14|3.3584
10:27:15|3.3584
10:27:16|3.3582
10:27:17|3.3582
10:27:17|3.3582
10:27:19|3.3582
10:27:20|3.358
10:27:20|3.358
10:27:22|3.3581
10:27:23|3.3582
10:27:24|3.3582
10:27:24|3.3582
10:27:25|3.3582
10:27:26|3.3582
10:27:28|3.3582
10:27:29|3.3596
10:27:30|3.3597
10:27:30|3.3598
10:27:32|3.3598
10:27:33|3.3593
10:27:34|3.3594
10:27:35|3.3586
10:27:36|3.3586
10:27:38|3.3586
10:27:39|3.3586
10:27:40|3.3586
10:27:41|3.3586
10:27:42|3.3586
10:27:43|3.3586
10:27:44|3.3586
10:27:45|3.3587
10:27:46|3.3586
10:27:47|3.3586
10:27:48|3.3586
10:27:49|3.3586
10:27:50|3.3586
10:27:51|3.3586
10:27:52|3.3586
10:27:53|3.3586
10:27:54|3.359
10:27:55|3.3599
10:27:56|3.3594
10:27:58|3.3598
10:27:59|3.3597
10:27:59|3.3597
10:28:01|3.3594
10:28:02|3.3594
10:28:03|3.3594
10:28:04|3.3591
10:28:05|3.3591
10:28:07|3.3595
10:28:08|3.3592
10:28:09|3.3592
10:28:10|3.3592
10:28:11|3.3586
10:28:12|3.3583
10:28:14|3.3583
10:28:16|3.3573
10:28:17|3.3573
10:28:19|3.3575
10:28:19|3.3575
10:28:20|3.3575
10:28:22|3.3582
10:28:22|3.3582
10:28:24|3.3569
10:28:25|3.3569
10:28:26|3.3569
10:28:27|3.3573
10:28:28|3.3573
10:28:29|3.3574
10:28:30|3.3579
10:28:31|3.3579
10:28:32|3.3579
10:28:33|3.3578
10:28:34|3.3579
10:28:35|3.3576
10:28:36|3.3576
10:28:37|3.3576
10:28:38|3.3571
10:28:39|3.3571
10:28:40|3.3562
10:28:41|3.3562
10:28:42|3.3555
10:28:43|3.3561
10:28:44|3.3557
10:28:45|3.3557
10:28:46|3.3557
10:28:47|3.3556
10:28:48|3.3557
10:28:49|3.3557
10:28:51|3.3557
10:28:52|3.3557
10:28:52|3.3558
10:28:54|3.3562
10:28:54|3.3562
10:28:55|3.3562
10:28:56|3.3573
10:28:57|3.3573
10:28:58|3.3573
10:28:59|3.3575
10:29:01|3.3575
10:29:01|3.3575
10:29:02|3.3575
10:29:04|3.3575
10:29:05|3.3575
10:29:05|3.3575
10:29:06|3.3581
10:29:07|3.3591
10:29:09|3.3599
10:29:11|3.3599
10:29:12|3.3599
10:29:12|3.3599
10:29:14|3.36
10:29:16|3.3599
10:29:17|3.3591
10:29:19|3.3594
10:29:20|3.3592
10:29:21|3.3592
10:29:22|3.3592
10:29:23|3.3592
10:29:24|3.3592
10:29:25|3.358
10:29:26|3.3583
10:29:27|3.3583
10:29:28|3.3583
10:29:29|3.3584
10:29:29|3.3585
10:29:31|3.3585
10:29:32|3.3584
10:29:33|3.3585
10:29:33|3.3595
10:29:35|3.3597
10:29:36|3.3597
10:29:37|3.3597
10:29:38|3.3594
10:29:39|3.3594
10:29:40|3.3588
10:29:41|3.3579
10:29:43|3.3576
10:29:43|3.3577
10:29:44|3.3577
10:29:45|3.3577
10:29:47|3.3588
10:29:47|3.3602
10:29:49|3.3602
10:29:49|3.3602
10:29:51|3.3602
10:29:52|3.3602
10:29:53|3.3602
10:29:54|3.3602
10:29:55|3.3602
10:29:55|3.3596
10:29:56|3.3596
10:29:58|3.3598
10:29:59|3.3602
10:30:00|3.3602
10:30:01|3.3602
10:30:02|3.3602
10:30:04|3.3599
10:30:05|3.3614
10:30:06|3.3615
10:30:07|3.3615
10:30:08|3.3619
10:30:09|3.3619
10:30:10|3.3623
10:30:12|3.3612
10:30:13|3.361
10:30:14|3.361
10:30:16|3.361
10:30:16|3.361
10:30:17|3.3605
10:30:19|3.3602
10:30:21|3.3601
10:30:21|3.3601
10:30:23|3.3603
10:30:23|3.3603
10:30:24|3.3603
10:30:25|3.3603
10:30:26|3.3611
10:30:27|3.3612
10:30:28|3.3612
10:30:29|3.3613
10:30:30|3.3611
10:30:31|3.3611
10:30:33|3.3612
10:30:34|3.3613
10:30:35|3.3613
10:30:36|3.3612
10:30:37|3.3612
10:30:37|3.3612
10:30:39|3.3612
10:30:40|3.3612
10:30:41|3.3613
10:30:42|3.3612
10:30:43|3.3596
10:30:44|3.3596
10:30:45|3.3597
10:30:46|3.3602
10:30:47|3.3602
10:30:48|3.3602
10:30:49|3.3602
10:30:50|3.3592
10:30:51|3.3591
10:30:52|3.3581
10:30:53|3.3581
10:30:54|3.3581
10:30:55|3.3575
10:30:56|3.3575
10:30:57|3.3572
10:30:58|3.3575
10:30:59|3.3585
10:31:00|3.3585
10:31:01|3.3585
10:31:02|3.3585
10:31:03|3.3585
10:31:04|3.3585
10:31:05|3.3585
10:31:06|3.3585
10:31:07|3.3586
10:31:08|3.3588
10:31:09|3.3588
10:31:10|3.3585
10:31:12|3.3586
10:31:14|3.3586
10:31:14|3.3586
10:31:16|3.3581
10:31:17|3.3581
10:31:18|3.3581
10:31:19|3.3575
10:31:20|3.3581
10:31:21|3.3571
10:31:22|3.3595
10:31:23|3.3593
10:31:24|3.3592
10:31:25|3.3583
10:31:26|3.3583
10:31:28|3.3581
10:31:29|3.3597
10:31:29|3.3608
10:31:31|3.3604
10:31:31|3.3599
10:31:32|3.3599
10:31:34|3.3596
10:31:35|3.3596
10:31:36|3.36
10:31:37|3.36
10:31:38|3.3591
10:31:39|3.3591
10:31:40|3.3591
10:31:42|3.3591
10:31:42|3.3584
10:31:44|3.3602
10:31:44|3.36
10:31:46|3.3605
10:31:46|3.3605
10:31:48|3.3605
10:31:48|3.3607
10:31:49|3.3607
10:31:51|3.3607
10:31:51|3.3618
10:31:53|3.3618
10:31:53|3.3618
10:31:55|3.3617
10:31:55|3.3614
10:31:56|3.3614
10:31:57|3.3614
10:31:59|3.3614
10:31:59|3.3614
10:32:00|3.3617
10:32:01|3.3617
10:32:03|3.3617
10:32:03|3.3617
10:32:05|3.3617
10:32:05|3.3617
10:32:07|3.3617
10:32:08|3.3617
10:32:09|3.3617
10:32:10|3.3626
10:32:11|3.3638
10:32:13|3.3639
10:32:14|3.363
10:32:15|3.363
10:32:17|3.3627
10:32:18|3.3627
10:32:19|3.3627
10:32:19|3.3618
10:32:21|3.3619
10:32:22|3.3617
10:32:23|3.362
10:32:24|3.3632
10:32:25|3.3638
10:32:26|3.3638
10:32:27|3.3638
10:32:29|3.3635
10:32:29|3.3637
10:32:31|3.363
10:32:33|3.3627
10:32:34|3.3616
10:32:35|3.3617
10:32:35|3.3626
10:32:36|3.3624
10:32:38|3.3624
10:32:39|3.3624
10:32:40|3.3623
10:32:41|3.3623
10:32:42|3.3616
10:32:43|3.3616
10:32:44|3.3616
10:32:45|3.3623
10:32:46|3.3612
10:32:47|3.3612
10:32:48|3.3613
10:32:49|3.3613
10:32:50|3.3612
10:32:51|3.3612
10:32:52|3.3612
10:32:53|3.3601
10:32:54|3.3601
10:32:55|3.3603
10:32:56|3.3603
10:32:58|3.3603
10:32:58|3.3603
10:32:59|3.3603
10:33:00|3.3603
10:33:01|3.3603
10:33:03|3.3594
10:33:03|3.358
10:33:05|3.358
10:33:06|3.358
10:33:07|3.358
10:33:08|3.3583
10:33:09|3.3583
10:33:10|3.3582
10:33:11|3.3573
10:33:12|3.3573
10:33:14|3.3573
10:33:15|3.3575
10:33:16|3.3575
10:33:17|3.357
10:33:18|3.3573
10:33:19|3.357
10:33:20|3.3569
10:33:22|3.357
10:33:23|3.357
10:33:25|3.357
10:33:26|3.3569
10:33:26|3.3569
10:33:27|3.3568
10:33:29|3.3568
10:33:29|3.3568
10:33:31|3.3569
10:33:31|3.3569
10:33:33|3.3568
10:33:35|3.3569
10:33:35|3.3568
10:33:36|3.3576
10:33:37|3.3575
10:33:38|3.3575
10:33:39|3.3577
10:33:40|3.3574
10:33:41|3.3577
10:33:42|3.3577
10:33:43|3.3577
10:33:44|3.3577
10:33:45|3.3569
10:33:46|3.3575
10:33:47|3.358
10:33:48|3.358
10:33:49|3.3579
10:33:50|3.3576
10:33:51|3.3571
10:33:52|3.3571
10:33:53|3.3571
10:33:54|3.3571
10:33:55|3.3569
10:33:56|3.357
10:33:57|3.3576
10:33:58|3.3582
10:33:59|3.3582
10:34:00|3.358
10:34:02|3.3586
10:34:03|3.3599
10:34:04|3.3599
10:34:05|3.3593
10:34:06|3.3587
10:34:07|3.3584
10:34:08|3.3584
10:34:09|3.3591
10:34:10|3.3591
10:34:11|3.3591
10:34:12|3.3591
10:34:12|3.3591
10:34:15|3.3586
10:34:15|3.3586
10:34:17|3.3586
10:34:17|3.3586
10:34:18|3.3586
10:34:20|3.3586
10:34:21|3.3586
10:34:22|3.3586
10:34:24|3.3588
10:34:25|3.3591
10:34:25|3.3592
10:34:27|3.3597
10:34:28|3.3605
10:34:29|3.3607
10:34:30|3.3607
10:34:31|3.3607
10:34:32|3.3614
10:34:33|3.3614
10:34:34|3.3614
10:34:35|3.3609
10:34:36|3.3609
10:34:37|3.3607
10:34:38|3.3608
10:34:39|3.3598
10:34:40|3.3598
10:34:41|3.3607
10:34:42|3.3607
10:34:43|3.3607
10:34:44|3.3606
10:34:45|3.3606
10:34:46|3.3606
10:34:47|3.36
10:34:48|3.36
10:34:49|3.3599
10:34:50|3.359
10:34:51|3.359
10:34:52|3.359
10:34:53|3.359
10:34:54|3.359
10:34:55|3.3599
10:34:56|3.3597
10:34:57|3.3603
10:34:59|3.3603
10:34:59|3.3603
10:35:00|3.3608
10:35:02|3.3608
10:35:03|3.3608
10:35:03|3.3608
10:35:05|3.361
10:35:06|3.3611
10:35:07|3.3609
10:35:08|3.3609
10:35:09|3.3614
10:35:10|3.3626
10:35:11|3.3631
10:35:12|3.3631
10:35:13|3.363
10:35:15|3.363
10:35:17|3.3639
10:35:17|3.3639
10:35:18|3.3644
10:35:19|3.3646
10:35:21|3.3646
10:35:22|3.3646
10:35:22|3.3646
10:35:24|3.3644
10:35:25|3.3649
10:35:26|3.3633
10:35:27|3.3633
10:35:28|3.3633
10:35:29|3.3633
10:35:30|3.3633
10:35:31|3.3633
10:35:32|3.3634
10:35:33|3.3634
10:35:34|3.3633
10:35:35|3.3636
10:35:36|3.3632
10:35:37|3.3626
10:35:38|3.3626
10:35:40|3.3623
10:35:40|3.3623
10:35:42|3.3624
10:35:43|3.3624
10:35:45|3.3624
10:35:46|3.3624
10:35:47|3.3627
10:35:47|3.3636
10:35:50|3.3636
10:35:50|3.3642
10:35:51|3.3641
10:35:52|3.3641
10:35:53|3.3641
10:35:54|3.3642
10:35:55|3.3642
10:35:56|3.3642
10:35:57|3.3642
10:35:58|3.3642
10:35:59|3.3642
10:36:00|3.3641
10:36:01|3.3638
10:36:02|3.3638
10:36:03|3.3638
10:36:04|3.3638
10:36:05|3.3642
10:36:06|3.3631
10:36:07|3.3636
10:36:08|3.3636
10:36:09|3.3632
10:36:10|3.3638
10:36:11|3.3638
10:36:12|3.3638
10:36:13|3.3637
10:36:14|3.3637
10:36:15|3.3647
10:36:17|3.3647
10:36:19|3.3648
10:36:20|3.3659
10:36:22|3.3654
10:36:22|3.3654
10:36:23|3.3654
10:36:24|3.3654
10:36:25|3.3654
10:36:27|3.3648
10:36:29|3.364
10:36:29|3.364
10:36:31|3.364
10:36:31|3.364
10:36:33|3.364
10:36:34|3.3643
10:36:35|3.3644
10:36:36|3.3644
10:36:37|3.3644
10:36:38|3.3644
10:36:39|3.3655
10:36:40|3.3655
10:36:41|3.3651
10:36:42|3.3659
10:36:43|3.3659
10:36:44|3.3649
10:36:45|3.3646
10:36:46|3.3644
10:36:47|3.3643
10:36:48|3.3644
10:36:49|3.3643
10:36:50|3.3646
10:36:51|3.3639
10:36:52|3.3639
10:36:53|3.3641
10:36:54|3.3641
10:36:55|3.3641
10:36:56|3.3644
10:36:58|3.364
10:36:58|3.364
10:37:00|3.364
10:37:01|3.3644
10:37:02|3.3643
10:37:03|3.3644
10:37:04|3.3657
10:37:05|3.3657
10:37:06|3.3657
10:37:07|3.3657
10:37:07|3.3657
10:37:09|3.3657
10:37:09|3.3657
10:37:11|3.3657
10:37:12|3.3653
10:37:12|3.365
10:37:13|3.365
10:37:15|3.365
10:37:16|3.3645
10:37:18|3.3645
10:37:19|3.3644
10:37:20|3.3644
10:37:21|3.3644
10:37:22|3.3644
10:37:23|3.3644
10:37:24|3.3644
10:37:25|3.3644
10:37:27|3.3645
10:37:28|3.3648
10:37:29|3.3648
10:37:29|3.3653
10:37:31|3.3653
10:37:32|3.3653
10:37:33|3.3656
10:37:34|3.3656
10:37:35|3.3656
10:37:36|3.3656
10:37:37|3.3656
10:37:38|3.3656
10:37:39|3.3656
10:37:39|3.3656
10:37:41|3.3656
10:37:42|3.3656
10:37:43|3.3663
10:37:44|3.366
10:37:44|3.3653
10:37:46|3.365
10:37:47|3.365
10:37:48|3.365
10:37:49|3.365
10:37:50|3.365
10:37:51|3.365
10:37:52|3.365
10:37:53|3.3656
10:37:54|3.3661
10:37:55|3.3655
10:37:56|3.3655
10:37:57|3.3654
10:37:58|3.3654
10:37:59|3.3657
10:38:00|3.3657
10:38:01|3.3657
10:38:02|3.3657
10:38:03|3.3656
10:38:03|3.3656
10:38:06|3.3656
10:38:06|3.3656
10:38:07|3.3657
10:38:08|3.3657
10:38:09|3.3625
10:38:10|3.3628
10:38:12|3.3625
10:38:12|3.3625
10:38:13|3.3625
10:38:15|3.3618
10:38:15|3.3614
10:38:16|3.3614
10:38:17|3.3615
10:38:19|3.3613
10:38:20|3.3612
10:38:21|3.36
10:38:22|3.3601
10:38:23|3.3608
10:38:24|3.3608
10:38:26|3.3616
10:38:27|3.3617
10:38:28|3.3629
10:38:29|3.3644
10:38:30|3.364
10:38:31|3.364
10:38:32|3.364
10:38:33|3.364
10:38:34|3.3638
10:38:35|3.364
10:38:36|3.3641
10:38:37|3.3641
10:38:38|3.3641
10:38:39|3.3636
10:38:40|3.3638
10:38:41|3.364
10:38:42|3.3635
10:38:44|3.3629
10:38:44|3.3629
10:38:46|3.3636
10:38:46|3.3628
10:38:47|3.3628
10:38:48|3.3628
10:38:50|3.3628
10:38:50|3.3628
10:38:51|3.3628
10:38:53|3.3626
10:38:54|3.3626
10:38:56|3.3626
10:38:56|3.3626
10:38:57|3.3626
10:38:59|3.3623
10:39:01|3.3627
10:39:01|3.3628
10:39:02|3.3627
10:39:03|3.3627
10:39:04|3.3641
10:39:06|3.3641
10:39:07|3.3641
10:39:08|3.3649
10:39:10|3.3635
10:39:10|3.3627
10:39:12|3.3627
10:39:12|3.3627
10:39:13|3.3627
10:39:15|3.3616
10:39:15|3.361
10:39:16|3.361
10:39:17|3.361
10:39:18|3.361
10:39:19|3.3611
10:39:21|3.362
10:39:22|3.362
10:39:23|3.362
10:39:24|3.362
10:39:26|3.362
10:39:26|3.362
10:39:27|3.362
10:39:29|3.3619
10:39:30|3.3619
10:39:31|3.3612
10:39:32|3.3609
10:39:34|3.3605
10:39:34|3.3617
10:39:36|3.3617
10:39:36|3.3613
10:39:38|3.3613
10:39:38|3.3613
10:39:40|3.3613
10:39:41|3.3619
10:39:42|3.362
10:39:42|3.3613
10:39:45|3.3613
10:39:46|3.3616
10:39:47|3.36
10:39:48|3.3591
10:39:49|3.3591
10:39:50|3.3592
10:39:51|3.3592
10:39:52|3.3592
10:39:53|3.3592
10:39:54|3.359
10:39:55|3.359
10:39:56|3.359
10:39:57|3.3588
10:39:58|3.3588
10:39:59|3.3588
10:40:00|3.3593
10:40:02|3.3603
10:40:02|3.3603
10:40:04|3.3604
10:40:05|3.3604
10:40:05|3.3604
10:40:06|3.3603
10:40:07|3.3603
10:40:09|3.3604
10:40:10|3.3604
10:40:11|3.3658
10:40:12|3.3646
10:40:13|3.3647
10:40:14|3.3634
10:40:15|3.3618
10:40:16|3.3618
10:40:17|3.3619
10:40:18|3.3607
10:40:19|3.3607
10:40:20|3.3607
10:40:21|3.3607
10:40:22|3.3607
10:40:23|3.3602
10:40:24|3.3602
10:40:25|3.36
10:40:26|3.3591
10:40:27|3.3592
10:40:28|3.3595
10:40:30|3.3593
10:40:31|3.3595
10:40:32|3.3596
10:40:33|3.3597
10:40:33|3.3597
10:40:35|3.3597
10:40:35|3.3597
10:40:36|3.3597
10:40:38|3.3597
10:40:39|3.3597
10:40:40|3.3597
10:40:41|3.3597
10:40:42|3.3596
10:40:43|3.3596
10:40:44|3.3596
10:40:45|3.3597
10:40:46|3.3591
10:40:47|3.3595
10:40:48|3.3595
10:40:49|3.3603
10:40:50|3.3606
10:40:51|3.3612
10:40:52|3.3612
10:40:53|3.3603
10:40:54|3.3604
10:40:55|3.3604
10:40:56|3.3604
10:40:57|3.3612
10:40:58|3.3628
10:40:59|3.3628
10:41:00|3.3622
10:41:01|3.3622
10:41:02|3.3621
10:41:03|3.362
10:41:04|3.362
10:41:05|3.362
10:41:06|3.3612
10:41:07|3.3613
10:41:08|3.3613
10:41:09|3.3612
10:41:10|3.3612
10:41:11|3.3612
10:41:12|3.3612
10:41:13|3.3612
10:41:14|3.3613
10:41:15|3.3613
10:41:16|3.3624
10:41:17|3.3624
10:41:19|3.3623
10:41:20|3.3625
10:41:20|3.3633
10:41:22|3.3633
10:41:23|3.3633
10:41:24|3.3633
10:41:25|3.3633
10:41:26|3.3632
10:41:27|3.3631
10:41:28|3.3625
10:41:29|3.3623
10:41:30|3.3623
10:41:32|3.361
10:41:32|3.3609
10:41:33|3.3615
10:41:34|3.3616
10:41:35|3.3616
10:41:36|3.3626
10:41:37|3.3626
10:41:39|3.3626
10:41:40|3.3622
10:41:40|3.3621
10:41:42|3.3621
10:41:43|3.3626
10:41:44|3.3622
10:41:44|3.3622
10:41:46|3.3631
10:41:47|3.3634
10:41:48|3.3634
10:41:50|3.3634
10:41:50|3.3634
10:41:52|3.3635
10:41:53|3.3635
10:41:54|3.3629
10:41:55|3.3629
10:41:56|3.3629
10:41:57|3.3636
10:41:58|3.3631
10:41:59|3.3638
10:42:00|3.364
10:42:01|3.364
10:42:02|3.3649
10:42:03|3.365
10:42:04|3.365
10:42:05|3.365
10:42:06|3.3649
10:42:07|3.3649
10:42:08|3.3649
10:42:09|3.3649
10:42:10|3.365
10:42:11|3.365
10:42:12|3.365
10:42:13|3.3653
10:42:14|3.3653
10:42:15|3.3653
10:42:16|3.3653
10:42:17|3.3654
10:42:18|3.3654
10:42:19|3.3653
10:42:20|3.3653
10:42:21|3.3653
10:42:22|3.3659
10:42:23|3.365
10:42:25|3.365
10:42:25|3.365
10:42:27|3.3653
10:42:28|3.3653
10:42:30|3.3653
10:42:31|3.365
10:42:32|3.365
10:42:33|3.3652
10:42:33|3.3653
10:42:36|3.3654
10:42:37|3.3652
10:42:38|3.3652
10:42:39|3.3652
10:42:40|3.3652
10:42:41|3.3652
10:42:42|3.3652
10:42:43|3.3652
10:42:44|3.3651
10:42:45|3.3651
10:42:46|3.3651
10:42:47|3.3652
10:42:48|3.3652
10:42:49|3.3652
10:42:49|3.3662
10:42:51|3.3662
10:42:52|3.366
10:42:53|3.366
10:42:54|3.3653
10:42:54|3.3654
10:42:56|3.3654
10:42:57|3.3654
10:42:58|3.3658
10:42:59|3.3658
10:43:00|3.3658
10:43:00|3.3658
10:43:02|3.3658
10:43:03|3.3659
10:43:05|3.3659
10:43:05|3.3654
10:43:06|3.3654
10:43:07|3.3653
10:43:08|3.3653
10:43:09|3.3653
10:43:10|3.3654
10:43:11|3.3654
10:43:13|3.3654
10:43:13|3.3654
10:43:14|3.3654
10:43:15|3.3654
10:43:16|3.3657
10:43:17|3.3654
10:43:18|3.3654
10:43:19|3.3654
10:43:20|3.3654
10:43:21|3.3654
10:43:22|3.3654
10:43:24|3.3654
10:43:25|3.3655
10:43:27|3.3654
10:43:28|3.3654
10:43:29|3.3654
10:43:31|3.3655
10:43:32|3.364
10:43:33|3.3641
10:43:34|3.3641
10:43:35|3.3641
10:43:36|3.3641
10:43:38|3.3644
10:43:38|3.3644
10:43:40|3.3645
10:43:41|3.3659
10:43:42|3.3657
10:43:43|3.3655
10:43:44|3.3655
10:43:45|3.3658
10:43:46|3.3656
10:43:47|3.3656
10:43:48|3.3656
10:43:49|3.3656
10:43:50|3.3656
10:43:51|3.3656
10:43:52|3.3656
10:43:53|3.3656
10:43:54|3.3657
10:43:55|3.3657
10:43:56|3.3657
10:43:57|3.3657
10:43:59|3.3659
10:44:00|3.3658
10:44:01|3.3658
10:44:02|3.367
10:44:04|3.3661
10:44:05|3.3661
10:44:06|3.3661
10:44:07|3.3665
10:44:08|3.3665
10:44:09|3.3665
10:44:09|3.3664
10:44:11|3.3664
10:44:12|3.3664
10:44:12|3.366
10:44:14|3.366
10:44:15|3.366
10:44:15|3.366
10:44:17|3.366
10:44:18|3.366
10:44:18|3.3659
10:44:19|3.3657
10:44:21|3.3658
10:44:22|3.3658
10:44:23|3.3658
10:44:23|3.3658
10:44:26|3.3658
10:44:28|3.3659
10:44:29|3.3658
10:44:31|3.3675
10:44:31|3.3673
10:44:33|3.3669
10:44:34|3.3674
10:44:35|3.3674
10:44:35|3.3674
10:44:37|3.3674
10:44:38|3.3674
10:44:39|3.3674
10:44:40|3.3668
10:44:41|3.3673
10:44:42|3.3673
10:44:43|3.3673
10:44:43|3.368
10:44:45|3.368
10:44:45|3.3678
10:44:47|3.3678
10:44:48|3.3678
10:44:49|3.3669
10:44:50|3.3655
10:44:51|3.3654
10:44:51|3.3662
10:44:53|3.3662
10:44:54|3.3661
10:44:55|3.3661
10:44:56|3.3662
10:44:57|3.3661
10:44:59|3.3659
10:44:59|3.3659
10:45:00|3.3659
10:45:01|3.3662
10:45:02|3.366
10:45:04|3.3661
10:45:06|3.3678
10:45:07|3.3677
10:45:08|3.3677
10:45:10|3.3669
10:45:11|3.3669
10:45:12|3.3669
10:45:14|3.3669
10:45:14|3.3669
10:45:15|3.3669
10:45:16|3.367
10:45:17|3.3661
10:45:18|3.3652
10:45:19|3.3652
10:45:20|3.3654
10:45:21|3.3654
10:45:22|3.365
10:45:23|3.365
10:45:24|3.3639
10:45:26|3.3638
10:45:27|3.3646
10:45:28|3.3646
10:45:29|3.3645
10:45:30|3.3645
10:45:31|3.3645
10:45:32|3.3645
10:45:34|3.3636
10:45:35|3.3636
10:45:36|3.3636
10:45:37|3.3636
10:45:38|3.3636
10:45:39|3.3636
10:45:40|3.3636
10:45:42|3.3636
10:45:43|3.3629
10:45:44|3.3628
10:45:44|3.3628
10:45:45|3.3628
10:45:47|3.3627
10:45:47|3.3626
10:45:48|3.3626
10:45:50|3.3627
10:45:51|3.3627
10:45:52|3.3627
10:45:53|3.3631
10:45:54|3.3631
10:45:55|3.3631
10:45:56|3.3631
10:45:57|3.3631
10:45:58|3.3625
10:45:59|3.3625
10:46:00|3.3628
10:46:01|3.3622
10:46:02|3.3622
10:46:04|3.3622
10:46:05|3.3622
10:46:06|3.3624
10:46:07|3.3624
10:46:08|3.3627
10:46:09|3.3627
10:46:10|3.3627
10:46:11|3.3635
10:46:12|3.3635
10:46:13|3.3635
10:46:13|3.3635
10:46:15|3.3635
10:46:16|3.3635
10:46:17|3.3635
10:46:18|3.364
10:46:19|3.364
10:46:21|3.3637
10:46:21|3.3636
10:46:23|3.3636
10:46:23|3.3636
10:46:24|3.3641
10:46:25|3.3643
10:46:26|3.3643
10:46:28|3.3662
10:46:29|3.3662
10:46:30|3.366
10:46:32|3.3662
10:46:32|3.3661
10:46:33|3.3661
10:46:35|3.3657
10:46:36|3.3657
10:46:37|3.3649
10:46:39|3.3643
10:46:39|3.3643
10:46:41|3.3642
10:46:42|3.3643
10:46:43|3.3643
10:46:44|3.3643
10:46:45|3.3643
10:46:46|3.3642
10:46:47|3.3643
10:46:48|3.3644
10:46:49|3.3649
10:46:50|3.3649
10:46:51|3.3658
10:46:52|3.3659
10:46:53|3.3659
10:46:54|3.3669
10:46:55|3.367
10:46:56|3.367
10:46:57|3.367
10:46:58|3.3672
10:46:59|3.3675
10:47:00|3.3675
10:47:02|3.3675
10:47:03|3.368
10:47:04|3.3687
10:47:05|3.3689
10:47:06|3.3685
10:47:07|3.3683
10:47:09|3.368
10:47:09|3.368
10:47:11|3.368
10:47:12|3.3688
10:47:13|3.369
10:47:14|3.369
10:47:15|3.369
10:47:16|3.369
10:47:17|3.369
10:47:18|3.369
10:47:19|3.3691
10:47:20|3.3691
10:47:21|3.3697
10:47:22|3.3702
10:47:23|3.3701
10:47:24|3.3697
10:47:25|3.3688
10:47:26|3.3682
10:47:28|3.3677
10:47:29|3.3677
10:47:30|3.3676
10:47:31|3.3676
10:47:32|3.3676
10:47:33|3.3688
10:47:34|3.3688
10:47:36|3.3679
10:47:37|3.3679
10:47:38|3.3682
10:47:39|3.3683
10:47:40|3.3683
10:47:41|3.3683
10:47:42|3.3683
10:47:43|3.3682
10:47:44|3.3682
10:47:45|3.3682
10:47:46|3.3678
10:47:47|3.3678
10:47:48|3.3678
10:47:49|3.3678
10:47:50|3.3678
10:47:51|3.3678
10:47:52|3.3678
10:47:53|3.3678
10:47:55|3.3679
10:47:56|3.3679
10:47:58|3.3679
10:47:58|3.3679
10:47:59|3.3679
10:48:00|3.3679
10:48:01|3.3678
10:48:02|3.3678
10:48:03|3.3681
10:48:04|3.3683
10:48:05|3.3683
10:48:06|3.3682
10:48:07|3.3689
10:48:08|3.3683
10:48:09|3.3685
10:48:10|3.3685
10:48:11|3.3687
10:48:12|3.3689
10:48:13|3.3689
10:48:14|3.3689
10:48:15|3.3688
10:48:17|3.3688
10:48:17|3.3688
10:48:18|3.3687
10:48:19|3.3687
10:48:20|3.3687
10:48:21|3.3687
10:48:22|3.3683
10:48:23|3.3683
10:48:24|3.3689
10:48:25|3.3686
10:48:26|3.3686
10:48:28|3.3682
10:48:30|3.3683
10:48:30|3.3683
10:48:31|3.3683
10:48:32|3.3681
10:48:34|3.3681
10:48:36|3.3682
10:48:36|3.3682
10:48:38|3.3659
10:48:39|3.3659
10:48:40|3.3654
10:48:41|3.3644
10:48:42|3.3644
10:48:43|3.3643
10:48:44|3.3643
10:48:45|3.3643
10:48:46|3.3643
10:48:47|3.3643
10:48:48|3.3643
10:48:49|3.3631
10:48:50|3.3628
10:48:51|3.3628
10:48:52|3.3628
10:48:53|3.3632
10:48:54|3.3641
10:48:55|3.3637
10:48:57|3.3639
10:48:58|3.3639
10:48:58|3.3639
10:49:00|3.3639
10:49:00|3.3636
10:49:02|3.3643
10:49:03|3.3643
10:49:04|3.3643
10:49:04|3.3649
10:49:06|3.3664
10:49:07|3.3667
10:49:07|3.3671
10:49:08|3.3674
10:49:10|3.3674
10:49:11|3.3674
10:49:12|3.3674
10:49:13|3.3673
10:49:13|3.3673
10:49:15|3.3673
10:49:16|3.3673
10:49:17|3.3673
10:49:17|3.3673
10:49:19|3.3673
10:49:20|3.3675
10:49:21|3.3675
10:49:22|3.3675
10:49:22|3.3675
10:49:24|3.3675
10:49:25|3.3678
10:49:26|3.3678
10:49:27|3.3678
10:49:28|3.3677
10:49:30|3.3677
10:49:31|3.3676
10:49:33|3.3676
10:49:34|3.3689
10:49:35|3.3691
10:49:37|3.369
10:49:37|3.3699
10:49:39|3.37
10:49:39|3.37
10:49:41|3.37
10:49:42|3.3699
10:49:44|3.3695
10:49:45|3.3695
10:49:45|3.3693
10:49:46|3.3693
10:49:47|3.3693
10:49:49|3.3688
10:49:50|3.3688
10:49:50|3.3688
10:49:52|3.3693
10:49:52|3.3699
10:49:54|3.3703
10:49:55|3.3703
10:49:56|3.3699
10:49:57|3.3699
10:49:57|3.3701
10:49:58|3.3701
10:49:59|3.3701
10:50:01|3.3707
10:50:02|3.3716
10:50:03|3.3719
10:50:04|3.3713
10:50:05|3.3713
10:50:06|3.3703
10:50:07|3.3694
10:50:09|3.3691
10:50:09|3.3692
10:50:11|3.3708
10:50:11|3.3708
10:50:12|3.3708
10:50:14|3.3707
10:50:15|3.3707
10:50:15|3.3699
10:50:18|3.3695
10:50:18|3.3702
10:50:19|3.3701
10:50:20|3.3704
10:50:21|3.3713
10:50:23|3.3716
10:50:24|3.3716
10:50:25|3.3716
10:50:26|3.372
10:50:26|3.372
10:50:29|3.3714
10:50:30|3.3714
10:50:31|3.3723
10:50:32|3.3709
10:50:33|3.3709
10:50:34|3.3709
10:50:35|3.3711
10:50:36|3.3711
10:50:37|3.3712
10:50:38|3.3713
10:50:40|3.3716
10:50:41|3.3716
10:50:42|3.3716
10:50:43|3.3716
10:50:44|3.3715
10:50:45|3.3724
10:50:46|3.3732
10:50:47|3.3732
10:50:48|3.3732
10:50:48|3.3732
10:50:50|3.3724
10:50:51|3.3716
10:50:52|3.3727
10:50:52|3.3727
10:50:54|3.3727
10:50:54|3.3727
10:50:56|3.3727
10:50:57|3.3727
10:50:58|3.3727
10:50:59|3.3727
10:51:01|3.3737
10:51:02|3.3736
10:51:04|3.3736
10:51:04|3.3736
10:51:05|3.3736
10:51:06|3.3744
10:51:07|3.3747
10:51:08|3.3746
10:51:10|3.3746
10:51:11|3.3744
10:51:12|3.3738
10:51:13|3.3731
10:51:14|3.3732
10:51:15|3.3742
10:51:17|3.3742
10:51:18|3.3742
10:51:18|3.3744
10:51:19|3.3742
10:51:20|3.3742
10:51:22|3.3742
10:51:22|3.3744
10:51:23|3.3746
10:51:25|3.3733
10:51:26|3.3733
10:51:26|3.3738
10:51:28|3.3771
10:51:29|3.3771
10:51:30|3.3771
10:51:32|3.3769
10:51:33|3.3766
10:51:35|3.3768
10:51:37|3.3782
10:51:37|3.3782
10:51:38|3.3782
10:51:40|3.3782
10:51:41|3.3782
10:51:42|3.3791
10:51:43|3.3791
10:51:45|3.379
10:51:45|3.379
10:51:46|3.379
10:51:47|3.3783
10:51:48|3.38
10:51:49|3.3791
10:51:50|3.3791
10:51:51|3.3791
10:51:52|3.3791
10:51:53|3.3799
10:51:54|3.38
10:51:55|3.3808
10:51:56|3.3809
10:51:57|3.3802
10:51:59|3.3801
10:51:59|3.3801
10:52:01|3.3801
10:52:02|3.3802
10:52:03|3.3802
10:52:04|3.3802
10:52:05|3.3796
10:52:06|3.3796
10:52:07|3.3797
10:52:08|3.3797
10:52:10|3.3797
10:52:10|3.3794
10:52:11|3.38
10:52:12|3.38
10:52:14|3.38
10:52:15|3.38
10:52:16|3.3807
10:52:17|3.3801
10:52:17|3.3801
10:52:18|3.3812
10:52:19|3.3804
10:52:21|3.3804
10:52:22|3.381
10:52:23|3.381
10:52:24|3.381
10:52:25|3.381
10:52:26|3.381
10:52:27|3.3808
10:52:27|3.3809
10:52:29|3.3802
10:52:30|3.3802
10:52:31|3.3802
10:52:33|3.3806
10:52:33|3.3806
10:52:34|3.3804
10:52:36|3.3806
10:52:37|3.38
10:52:38|3.3801
10:52:39|3.3801
10:52:40|3.3804
10:52:41|3.3804
10:52:43|3.3804
10:52:45|3.3806
10:52:45|3.3804
10:52:47|3.3804
10:52:47|3.3804
10:52:49|3.3804
10:52:50|3.3804
10:52:52|3.3808
10:52:53|3.3808
10:52:54|3.3808
10:52:55|3.3808
10:52:56|3.3808
10:52:57|3.3808
10:52:58|3.3808
10:52:59|3.3808
10:53:00|3.3809
10:53:01|3.3809
10:53:02|3.3809
10:53:03|3.3808
10:53:04|3.38
10:53:05|3.3808
10:53:06|3.3808
10:53:07|3.3808
10:53:08|3.3808
10:53:09|3.3808
10:53:10|3.3809
10:53:11|3.381
10:53:12|3.381
10:53:14|3.381
10:53:14|3.381
10:53:16|3.3809
10:53:16|3.3809
10:53:17|3.3809
10:53:18|3.381
10:53:19|3.3812
10:53:20|3.3813
10:53:21|3.3815
10:53:22|3.3824
10:53:24|3.3831
10:53:25|3.3844
10:53:25|3.3835
10:53:27|3.3836
10:53:27|3.3836
10:53:28|3.383
10:53:30|3.383
10:53:30|3.383
10:53:31|3.3828
10:53:32|3.3831
10:53:35|3.3831
10:53:36|3.3831
10:53:38|3.3833
10:53:39|3.3835
10:53:40|3.3846
10:53:41|3.3844
10:53:42|3.3844
10:53:43|3.3844
10:53:44|3.3844
10:53:45|3.3844
10:53:47|3.3844
10:53:47|3.3844
10:53:48|3.3844
10:53:50|3.3836
10:53:51|3.3836
10:53:52|3.3836
10:53:53|3.3836
10:53:53|3.3836
10:53:54|3.3836
10:53:56|3.3836
10:53:56|3.3838
10:53:57|3.3838
10:53:59|3.3838
10:53:59|3.3837
10:54:00|3.3837
10:54:01|3.3837
10:54:03|3.3837
10:54:03|3.3837
10:54:05|3.3837
10:54:05|3.3834
10:54:07|3.3841
10:54:08|3.3841
10:54:09|3.3841
10:54:11|3.3858
10:54:12|3.3858
10:54:12|3.3857
10:54:13|3.3857
10:54:14|3.3858
10:54:15|3.385
10:54:16|3.385
10:54:18|3.385
10:54:18|3.385
10:54:19|3.385
10:54:21|3.385
10:54:22|3.3851
10:54:22|3.3851
10:54:23|3.3851
10:54:25|3.3851
10:54:25|3.3851
10:54:26|3.3851
10:54:27|3.3862
10:54:28|3.3862
10:54:30|3.3862
10:54:31|3.3862
10:54:32|3.3862
10:54:33|3.3862
10:54:35|3.3862
10:54:36|3.3862
10:54:38|3.386
10:54:38|3.386
10:54:39|3.386
10:54:41|3.3855
10:54:41|3.3855
10:54:43|3.3855
10:54:43|3.3859
10:54:45|3.3859
10:54:45|3.3859
10:54:47|3.386
10:54:49|3.3857
10:54:49|3.3857
10:54:51|3.3849
10:54:51|3.3849
10:54:54|3.3844
10:54:55|3.3844
10:54:56|3.3844
10:54:57|3.3843
10:54:58|3.3835
10:54:59|3.3849
10:55:00|3.3849
10:55:01|3.3849
10:55:02|3.3849
10:55:04|3.3842
10:55:05|3.3842
10:55:06|3.3842
10:55:07|3.3842
10:55:09|3.3846
10:55:10|3.3846
10:55:11|3.3846
10:55:12|3.3846
10:55:12|3.3846
10:55:14|3.3831
10:55:15|3.3835
10:55:16|3.3835
10:55:16|3.3832
10:55:18|3.3831
10:55:20|3.3832
10:55:21|3.3834
10:55:21|3.3834
10:55:22|3.3834
10:55:23|3.3834
10:55:24|3.3831
10:55:26|3.3831
10:55:26|3.3831
10:55:27|3.3831
10:55:28|3.3831
10:55:29|3.383
10:55:31|3.383
10:55:31|3.383
10:55:32|3.383
10:55:33|3.383
10:55:34|3.383
10:55:36|3.383
10:55:36|3.383
10:55:37|3.3829
10:55:38|3.3829
10:55:39|3.3825
10:55:40|3.3825
10:55:41|3.3825
10:55:42|3.3825
10:55:44|3.3826
10:55:45|3.3826
10:55:46|3.3826
10:55:47|3.3826
10:55:48|3.382
10:55:49|3.382
10:55:50|3.3831
10:55:51|3.3834
10:55:52|3.3842
10:55:53|3.3841
10:55:55|3.3834
10:55:55|3.3833
10:55:57|3.3833
10:55:57|3.3833
10:55:59|3.3832
10:56:00|3.3832
10:56:01|3.3832
10:56:02|3.3835
10:56:03|3.3835
10:56:05|3.3829
10:56:05|3.3829
10:56:07|3.3829
10:56:08|3.3829
10:56:08|3.3829
10:56:10|3.3828
10:56:10|3.3828
10:56:12|3.3828
10:56:12|3.3827
10:56:14|3.3827
10:56:14|3.3827
10:56:16|3.3847
10:56:17|3.3847
10:56:18|3.3847
10:56:19|3.3843
10:56:20|3.3843
10:56:21|3.3843
10:56:22|3.3836
10:56:23|3.3836
10:56:24|3.3836
10:56:25|3.3836
10:56:27|3.3836
10:56:27|3.3836
10:56:29|3.3836
10:56:30|3.3836
10:56:31|3.3836
10:56:31|3.383
10:56:33|3.383
10:56:34|3.383
10:56:35|3.3849
10:56:36|3.3859
10:56:38|3.3861
10:56:39|3.3859
10:56:40|3.3859
10:56:41|3.3859
10:56:42|3.3846
10:56:43|3.3847
10:56:44|3.3847
10:56:46|3.3851
10:56:46|3.3851
10:56:48|3.3851
10:56:49|3.386
10:56:50|3.386
10:56:50|3.3861
10:56:51|3.3861
10:56:53|3.3861
10:56:53|3.3865
10:56:55|3.3867
10:56:56|3.3867
10:56:56|3.3867
10:56:58|3.3868
10:56:58|3.3868
10:57:00|3.3868
10:57:01|3.3863
10:57:02|3.3863
10:57:03|3.3857
10:57:05|3.3857
10:57:05|3.3862
10:57:07|3.3858
10:57:08|3.3858
10:57:09|3.3858
10:57:10|3.3858
10:57:11|3.3855
10:57:12|3.3849
10:57:13|3.385
10:57:13|3.3859
10:57:15|3.3861
10:57:16|3.3861
10:57:16|3.3861
10:57:17|3.3861
10:57:18|3.3861
10:57:19|3.3862
10:57:21|3.3862
10:57:23|3.3855
10:57:24|3.3855
10:57:25|3.3855
10:57:25|3.3851
10:57:27|3.3849
10:57:27|3.3849
10:57:28|3.3854
10:57:29|3.3854
10:57:31|3.3854
10:57:31|3.3848
10:57:32|3.3848
10:57:33|3.3848
10:57:34|3.3859
10:57:35|3.3859
10:57:37|3.3858
10:57:39|3.3862
10:57:40|3.3862
10:57:41|3.3862
10:57:42|3.3862
10:57:43|3.3862
10:57:45|3.3869
10:57:47|3.3857
10:57:48|3.3857
10:57:49|3.3857
10:57:51|3.3857
10:57:51|3.3855
10:57:52|3.3855
10:57:53|3.3842
10:57:54|3.3842
10:57:55|3.3841
10:57:56|3.3841
10:57:57|3.3841
10:57:58|3.3841
10:57:59|3.3841
10:58:00|3.3844
10:58:01|3.3844
10:58:03|3.3846
10:58:04|3.3846
10:58:05|3.3843
10:58:06|3.3843
10:58:07|3.3843
10:58:08|3.3843
10:58:09|3.3843
10:58:10|3.3844
10:58:11|3.3844
10:58:12|3.3848
10:58:13|3.3848
10:58:14|3.385
10:58:15|3.3854
10:58:16|3.3854
10:58:17|3.3854
10:58:18|3.3858
10:58:19|3.3858
10:58:20|3.3858
10:58:21|3.3858
10:58:22|3.3858
10:58:23|3.3858
10:58:24|3.3858
10:58:25|3.3858
10:58:26|3.3858
10:58:26|3.3858
10:58:29|3.3858
10:58:29|3.3858
10:58:30|3.3858
10:58:32|3.3858
10:58:33|3.3858
10:58:33|3.3858
10:58:34|3.3858
10:58:35|3.3861
10:58:37|3.3861
10:58:38|3.3861
10:58:39|3.3861
10:58:40|3.3861
10:58:42|3.3861
10:58:43|3.3862
10:58:44|3.3861
10:58:45|3.3861
10:58:46|3.3861
10:58:47|3.3862
10:58:48|3.3862
10:58:50|3.3858
10:58:51|3.3853
10:58:52|3.3853
10:58:53|3.3853
10:58:53|3.3853
10:58:55|3.3852
10:58:55|3.3853
10:58:57|3.3853
10:58:58|3.3853
10:58:59|3.3853
10:59:01|3.3853
10:59:01|3.3853
10:59:02|3.3853
10:59:04|3.3853
10:59:05|3.3853
10:59:06|3.3869
10:59:07|3.3869
10:59:08|3.3869
10:59:09|3.3869
10:59:10|3.3869
10:59:11|3.3869
10:59:12|3.3869
10:59:13|3.3864
10:59:14|3.3864
10:59:15|3.3862
10:59:16|3.3862
10:59:17|3.3862
10:59:18|3.3862
10:59:19|3.3862
10:59:20|3.3862
10:59:21|3.3862
10:59:22|3.3862
10:59:23|3.3862
10:59:24|3.386
10:59:26|3.3851
10:59:26|3.3851
10:59:27|3.3847
10:59:28|3.3847
10:59:29|3.3847
10:59:30|3.3841
10:59:31|3.3851
10:59:32|3.3851
10:59:33|3.3851
10:59:35|3.3846
10:59:35|3.3847
10:59:37|3.3849
10:59:38|3.3849
10:59:38|3.3849
10:59:40|3.3843
10:59:41|3.3843
10:59:42|3.3836
10:59:43|3.3836
10:59:45|3.3843
10:59:46|3.3843
10:59:46|3.3843
10:59:48|3.3844
10:59:50|3.3849
10:59:51|3.3848
10:59:53|3.3852
10:59:54|3.3845
10:59:55|3.3845
10:59:56|3.3842
10:59:57|3.3842
10:59:58|3.3842
10:59:59|3.3842
10:59:59|3.3842
11:00:00|3.3841
11:00:02|3.3841
11:00:03|3.3841
11:00:03|3.3842
11:00:05|3.3852
11:00:06|3.3857
11:00:07|3.3856
11:00:08|3.3869
11:00:09|3.3869
11:00:09|3.3864
11:00:10|3.3864
11:00:11|3.3865
11:00:13|3.3865
11:00:14|3.3865
11:00:16|3.3865
11:00:16|3.3869
11:00:17|3.3864
11:00:18|3.3864
11:00:19|3.3864
11:00:20|3.3865
11:00:21|3.3864
11:00:22|3.3864
11:00:23|3.3855
11:00:24|3.3855
11:00:25|3.3855
11:00:26|3.3855
11:00:27|3.3855
11:00:28|3.3857
11:00:29|3.3857
11:00:30|3.3857
11:00:31|3.3864
11:00:32|3.3857
11:00:33|3.3857
11:00:34|3.3859
11:00:35|3.3858
11:00:36|3.3858
11:00:37|3.3858
11:00:38|3.3859
11:00:40|3.3858
11:00:42|3.3858
11:00:43|3.3858
11:00:44|3.3859
11:00:44|3.3859
11:00:46|3.3866
11:00:47|3.3868
11:00:47|3.387
11:00:49|3.387
11:00:50|3.387
11:00:52|3.3868
11:00:53|3.3868
11:00:54|3.387
11:00:54|3.387
11:00:56|3.3873
11:00:56|3.3873
11:00:58|3.3873
11:00:58|3.3873
11:00:59|3.3873
11:01:01|3.3873
11:01:02|3.3873
11:01:02|3.3864
11:01:03|3.3863
11:01:05|3.3852
11:01:05|3.3843
11:01:07|3.3854
11:01:08|3.3854
11:01:09|3.3854
11:01:09|3.3854
11:01:11|3.3854
11:01:12|3.3847
11:01:12|3.3844
11:01:13|3.3844
11:01:15|3.3844
11:01:16|3.3861
11:01:16|3.3861
11:01:18|3.3878
11:01:19|3.3878
11:01:20|3.3878
11:01:21|3.3878
11:01:22|3.3878
11:01:23|3.3878
11:01:24|3.3878
11:01:25|3.3878
11:01:26|3.3878
11:01:27|3.3878
11:01:28|3.3874
11:01:29|3.3865
11:01:30|3.3857
11:01:31|3.3861
11:01:32|3.386
11:01:33|3.386
11:01:34|3.3859
11:01:35|3.3859
11:01:36|3.3859
11:01:37|3.3859
11:01:38|3.3859
11:01:39|3.3859
11:01:40|3.3859
11:01:42|3.3859
11:01:43|3.3857
11:01:43|3.3857
11:01:46|3.3855
11:01:47|3.3859
11:01:48|3.3859
11:01:49|3.3859
11:01:50|3.3859
11:01:51|3.386
11:01:51|3.386
11:01:53|3.3861
11:01:54|3.3861
11:01:55|3.3859
11:01:56|3.3859
11:01:57|3.386
11:01:58|3.3858
11:02:00|3.3856
11:02:00|3.3856
11:02:01|3.3854
11:02:02|3.3854
11:02:03|3.3854
11:02:04|3.3854
11:02:05|3.3851
11:02:06|3.3849
11:02:07|3.3849
11:02:08|3.3849
11:02:09|3.3846
11:02:11|3.3843
11:02:12|3.3843
11:02:12|3.3843
11:02:13|3.3845
11:02:15|3.384
11:02:16|3.3835
11:02:18|3.3827
11:02:19|3.3827
11:02:19|3.3828
11:02:20|3.3828
11:02:21|3.3828
11:02:22|3.3821
11:02:23|3.3821
11:02:24|3.3821
11:02:25|3.3821
11:02:26|3.3821
11:02:27|3.3821
11:02:28|3.382
11:02:30|3.3818
11:02:31|3.3818
11:02:32|3.3818
11:02:33|3.3822
11:02:34|3.3822
11:02:35|3.3826
11:02:36|3.3842
11:02:37|3.3837
11:02:38|3.3838
11:02:39|3.3838
11:02:40|3.3837
11:02:41|3.3837
11:02:43|3.3837
11:02:44|3.3837
11:02:45|3.3828
11:02:46|3.3828
11:02:48|3.3828
11:02:49|3.3828
11:02:50|3.3828
11:02:51|3.3828
11:02:52|3.3828
11:02:54|3.3821
11:02:55|3.3821
11:02:56|3.3821
11:02:58|3.3821
11:02:59|3.3821
11:03:00|3.3826
11:03:02|3.3816
11:03:02|3.3816
11:03:03|3.3819
11:03:04|3.3819
11:03:06|3.3819
11:03:08|3.3819
11:03:08|3.3819
11:03:10|3.3819
11:03:11|3.382
11:03:12|3.3805
11:03:12|3.3805
11:03:13|3.3802
11:03:14|3.3802
11:03:15|3.3802
11:03:16|3.3802
11:03:18|3.3802
11:03:19|3.38
11:03:19|3.38
11:03:21|3.38
11:03:21|3.3799
11:03:22|3.3796
11:03:24|3.3791
11:03:24|3.3791
11:03:25|3.379
11:03:26|3.3791
11:03:28|3.3791
11:03:28|3.3791
11:03:30|3.3791
11:03:30|3.38
11:03:32|3.38
11:03:32|3.3792
11:03:33|3.3783
11:03:34|3.3783
11:03:35|3.378
11:03:36|3.3781
11:03:37|3.3782
11:03:39|3.3782
11:03:39|3.3782
11:03:40|3.3782
11:03:41|3.3785
11:03:43|3.3781
11:03:44|3.3781
11:03:45|3.3781
11:03:47|3.3786
11:03:48|3.3786
11:03:49|3.3791
11:03:49|3.38
11:03:50|3.38
11:03:52|3.38
11:03:53|3.3795
11:03:54|3.3801
11:03:55|3.3801
11:03:56|3.3804
11:03:57|3.3799
11:03:59|3.3793
11:04:00|3.3781
11:04:01|3.3781
11:04:02|3.3781
11:04:03|3.3781
11:04:04|3.3781
11:04:05|3.3781
11:04:05|3.3781
11:04:07|3.3781
11:04:08|3.3787
11:04:09|3.3787
11:04:09|3.3785
11:04:11|3.3786
11:04:13|3.3786
11:04:13|3.3786
11:04:14|3.3785
11:04:15|3.3785
11:04:16|3.3783
11:04:17|3.3786
11:04:19|3.3769
11:04:19|3.3769
11:04:20|3.3769
11:04:21|3.3769
11:04:22|3.3768
11:04:23|3.3773
11:04:24|3.3769
11:04:25|3.3772
11:04:26|3.3772
11:04:27|3.3768
11:04:28|3.3768
11:04:30|3.3768
11:04:30|3.377
11:04:32|3.3768
11:04:33|3.3768
11:04:34|3.3768
11:04:35|3.3767
11:04:36|3.3765
11:04:37|3.3765
11:04:38|3.3765
11:04:39|3.3765
11:04:41|3.3765
11:04:41|3.3765
11:04:42|3.3765
11:04:45|3.3767
11:04:46|3.3768
11:04:48|3.3769
11:04:49|3.3769
11:04:50|3.3769
11:04:50|3.377
11:04:52|3.377
11:04:53|3.377
11:04:54|3.3769
11:04:56|3.3764
11:04:57|3.3764
11:04:57|3.3764
11:04:59|3.3764
11:04:59|3.3764
11:05:00|3.3763
11:05:01|3.3764
11:05:02|3.3764
11:05:04|3.3765
11:05:04|3.3763
11:05:05|3.3763
11:05:07|3.3763
11:05:08|3.3763
11:05:10|3.3747
11:05:11|3.3744
11:05:13|3.374
11:05:14|3.3737
11:05:15|3.3737
11:05:16|3.3739
11:05:17|3.3739
11:05:18|3.3739
11:05:19|3.3739
11:05:20|3.3739
11:05:21|3.3739
11:05:22|3.3739
11:05:23|3.3738
11:05:24|3.3752
11:05:25|3.3767
11:05:26|3.3767
11:05:27|3.3767
11:05:28|3.3767
11:05:29|3.3754
11:05:30|3.3754
11:05:32|3.3754
11:05:33|3.3757
11:05:34|3.3757
11:05:35|3.3757
11:05:36|3.3757
11:05:37|3.3756
11:05:37|3.3756
11:05:38|3.3756
11:05:39|3.3756
11:05:40|3.375
11:05:42|3.3745
11:05:43|3.3745
11:05:44|3.3745
11:05:45|3.3747
11:05:46|3.3747
11:05:48|3.374
11:05:49|3.374
11:05:51|3.3737
11:05:51|3.3735
11:05:52|3.3735
11:05:54|3.3747
11:05:55|3.3747
11:05:56|3.3741
11:05:57|3.3741
11:05:58|3.3741
11:05:59|3.3741
11:06:01|3.3747
11:06:02|3.3754
11:06:03|3.3754
11:06:04|3.3749
11:06:06|3.375
11:06:07|3.3749
11:06:08|3.3751
11:06:09|3.3751
11:06:10|3.3751
11:06:11|3.3751
11:06:12|3.3751
11:06:13|3.3751
11:06:14|3.3751
11:06:15|3.3751
11:06:16|3.3752
11:06:17|3.3751
11:06:18|3.375
11:06:19|3.3746
11:06:20|3.3747
11:06:21|3.3751
11:06:22|3.3751
11:06:23|3.3748
11:06:25|3.3748
11:06:26|3.3751
11:06:26|3.3751
11:06:27|3.3752
11:06:29|3.3752
11:06:29|3.3752
11:06:30|3.3752
11:06:31|3.3752
11:06:32|3.3752
11:06:33|3.3752
11:06:34|3.3752
11:06:35|3.3752
11:06:36|3.3752
11:06:37|3.3753
11:06:38|3.3753
11:06:39|3.3756
11:06:40|3.3757
11:06:42|3.3756
11:06:44|3.3757
11:06:45|3.3757
11:06:45|3.3757
11:06:48|3.3751
11:06:49|3.3737
11:06:50|3.3737
11:06:50|3.3737
11:06:53|3.3737
11:06:53|3.3735
11:06:54|3.3735
11:06:56|3.3739
11:06:57|3.3739
11:06:58|3.3739
11:06:59|3.3749
11:07:00|3.3749
11:07:01|3.3754
11:07:02|3.3755
11:07:03|3.3755
11:07:03|3.3755
11:07:06|3.3755
11:07:06|3.3755
11:07:07|3.3755
11:07:09|3.3755
11:07:09|3.3749
11:07:11|3.375
11:07:11|3.375
11:07:12|3.375
11:07:14|3.375
11:07:15|3.375
11:07:16|3.375
11:07:17|3.375
11:07:18|3.375
11:07:19|3.375
11:07:20|3.375
11:07:21|3.3747
11:07:22|3.3747
11:07:23|3.3747
11:07:24|3.3747
11:07:25|3.3744
11:07:26|3.3744
11:07:27|3.3743
11:07:28|3.3744
11:07:29|3.3744
11:07:30|3.3744
11:07:31|3.3746
11:07:32|3.3746
11:07:33|3.3746
11:07:34|3.3748
11:07:35|3.3748
11:07:36|3.375
11:07:37|3.375
11:07:38|3.3747
11:07:39|3.3747
11:07:40|3.3747
11:07:41|3.3747
11:07:42|3.3747
11:07:43|3.3751
11:07:44|3.3751
11:07:45|3.3751
11:07:46|3.3751
11:07:48|3.3751
11:07:49|3.3751
11:07:50|3.3756
11:07:50|3.3756
11:07:52|3.3756
11:07:54|3.3755
11:07:54|3.3756
11:07:56|3.3756
11:07:57|3.3756
11:07:58|3.3756
11:08:00|3.3757
11:08:01|3.3757
11:08:02|3.3757
11:08:04|3.3757
11:08:04|3.3757
11:08:05|3.3757
11:08:06|3.3754
11:08:07|3.3759
11:08:09|3.3759
11:08:10|3.3759
11:08:11|3.3759
11:08:12|3.3759
11:08:13|3.3759
11:08:14|3.3751
11:08:15|3.3751
11:08:17|3.3734
11:08:17|3.3734
11:08:18|3.3735
11:08:19|3.3738
11:08:20|3.3738
11:08:21|3.3738
11:08:22|3.3738
11:08:23|3.3738
11:08:24|3.3738
11:08:25|3.3738
11:08:26|3.3733
11:08:27|3.3733
11:08:28|3.3724
11:08:29|3.3724
11:08:30|3.3724
11:08:31|3.3716
11:08:32|3.3716
11:08:33|3.3715
11:08:34|3.3715
11:08:35|3.3715
11:08:37|3.3714
11:08:38|3.3711
11:08:39|3.3711
11:08:41|3.3715
11:08:41|3.3715
11:08:42|3.3715
11:08:43|3.3715
11:08:44|3.3701
11:08:45|3.37
11:08:46|3.37
11:08:48|3.3693
11:08:49|3.3693
11:08:50|3.3693
11:08:51|3.3697
11:08:53|3.3704
11:08:54|3.3699
11:08:55|3.3699
11:08:57|3.37
11:08:57|3.3706
11:08:59|3.3696
11:09:00|3.3691
11:09:01|3.3691
11:09:02|3.3677
11:09:03|3.3677
11:09:04|3.3686
11:09:05|3.3682
11:09:07|3.3687
11:09:08|3.3687
11:09:09|3.3687
11:09:10|3.3686
11:09:11|3.3687
11:09:12|3.3691
11:09:13|3.3691
11:09:14|3.3687
11:09:15|3.3687
11:09:16|3.3686
11:09:17|3.3686
11:09:18|3.3686
11:09:19|3.3683
11:09:20|3.3683
11:09:21|3.3683
11:09:23|3.3683
11:09:24|3.3683
11:09:24|3.3683
11:09:26|3.3683
11:09:27|3.3683
11:09:28|3.3679
11:09:29|3.3665
11:09:30|3.3666
11:09:31|3.3667
11:09:32|3.3667
11:09:33|3.3666
11:09:34|3.3631
11:09:34|3.364
11:09:36|3.3637
11:09:37|3.3637
11:09:38|3.3637
11:09:39|3.3633
11:09:40|3.3639
11:09:41|3.3639
11:09:42|3.3639
11:09:42|3.3643
11:09:44|3.3647
11:09:45|3.3647
11:09:46|3.3642
11:09:46|3.3642
11:09:47|3.3652
11:09:49|3.3647
11:09:50|3.3647
11:09:51|3.3648
11:09:53|3.3648
11:09:54|3.3643
11:09:54|3.3647
11:09:56|3.3647
11:09:56|3.3647
11:09:57|3.3647
11:09:59|3.3636
11:10:01|3.3631
11:10:02|3.3631
11:10:02|3.3628
11:10:04|3.3621
11:10:05|3.3634
11:10:06|3.3634
11:10:07|3.3634
11:10:08|3.3635
11:10:09|3.3634
11:10:10|3.3635
11:10:11|3.3635
11:10:12|3.3632
11:10:13|3.3651
11:10:14|3.3669
11:10:15|3.3669
11:10:17|3.3673
11:10:17|3.3673
11:10:19|3.3674
11:10:20|3.3674
11:10:21|3.3674
11:10:22|3.3673
11:10:23|3.3673
11:10:24|3.3673
11:10:26|3.3671
11:10:26|3.3671
11:10:27|3.3682
11:10:28|3.3686
11:10:29|3.3681
11:10:30|3.3674
11:10:31|3.3669
11:10:32|3.3662
11:10:34|3.3643
11:10:35|3.3635
11:10:36|3.3635
11:10:37|3.3651
11:10:38|3.3649
11:10:39|3.3649
11:10:40|3.3649
11:10:41|3.3649
11:10:42|3.3649
11:10:43|3.3649
11:10:44|3.3649
11:10:45|3.3649
11:10:46|3.3649
11:10:47|3.3649
11:10:48|3.3654
11:10:49|3.3654
11:10:50|3.3653
11:10:52|3.3655
11:10:53|3.3664
11:10:55|3.3663
11:10:56|3.3663
11:10:56|3.3663
11:10:59|3.3669
11:10:59|3.3669
11:11:00|3.3669
11:11:01|3.3669
11:11:02|3.3676
11:11:03|3.3676
11:11:04|3.3674
11:11:06|3.3674
11:11:06|3.3674
11:11:08|3.3676
11:11:09|3.3672
11:11:10|3.3672
11:11:11|3.3673
11:11:12|3.3673
11:11:13|3.368
11:11:14|3.3679
11:11:15|3.3679
11:11:16|3.3679
11:11:17|3.3685
11:11:18|3.368
11:11:19|3.368
11:11:20|3.3673
11:11:21|3.3673
11:11:22|3.3678
11:11:23|3.3678
11:11:24|3.3677
11:11:25|3.3677
11:11:26|3.3677
11:11:27|3.3681
11:11:28|3.3677
11:11:29|3.3678
11:11:30|3.3674
11:11:32|3.3671
11:11:32|3.3671
11:11:34|3.3661
11:11:35|3.3665
11:11:35|3.3665
11:11:36|3.3665
11:11:37|3.3665
11:11:38|3.3665
11:11:39|3.3665
11:11:40|3.3666
11:11:41|3.3677
11:11:42|3.3678
11:11:43|3.3685
11:11:44|3.3685
11:11:45|3.3684
11:11:46|3.3684
11:11:47|3.3684
11:11:48|3.3684
11:11:49|3.3684
11:11:51|3.3684
11:11:53|3.3683
11:11:53|3.3683
11:11:55|3.3678
11:11:55|3.3673
11:11:57|3.3673
11:11:58|3.3671
11:11:59|3.3671
11:12:00|3.3671
11:12:02|3.3671
11:12:03|3.3675
11:12:04|3.3674
11:12:06|3.3674
11:12:07|3.3674
11:12:08|3.3674
11:12:09|3.3674
11:12:10|3.3674
11:12:11|3.3674
11:12:12|3.3674
11:12:14|3.3674
11:12:14|3.3667
11:12:15|3.3661
11:12:16|3.3661
11:12:17|3.3666
11:12:18|3.3679
11:12:19|3.3679
11:12:20|3.3679
11:12:21|3.3679
11:12:22|3.3679
11:12:24|3.3678
11:12:25|3.3679
11:12:25|3.3684
11:12:27|3.3683
11:12:28|3.3683
11:12:29|3.3683
11:12:30|3.3683
11:12:31|3.3683
11:12:32|3.3683
11:12:33|3.3682
11:12:33|3.3682
11:12:35|3.3679
11:12:36|3.3679
11:12:37|3.3679
11:12:38|3.3679
11:12:39|3.3679
11:12:40|3.3679
11:12:40|3.3679
11:12:42|3.3679
11:12:42|3.3683
11:12:44|3.3686
11:12:45|3.3687
11:12:46|3.3688
11:12:47|3.3688
11:12:48|3.3689
11:12:48|3.3691
11:12:50|3.3691
11:12:51|3.3691
11:12:51|3.3689
11:12:53|3.3689
11:12:55|3.369
11:12:55|3.369
11:12:57|3.369
11:12:58|3.3706
11:12:59|3.3706
11:13:00|3.3706
11:13:01|3.3706
11:13:02|3.3704
11:13:03|3.3704
11:13:05|3.3706
11:13:06|3.3706
11:13:07|3.3705
11:13:08|3.3705
11:13:08|3.3713
11:13:10|3.3707
11:13:11|3.3705
11:13:12|3.3706
11:13:13|3.3706
11:13:14|3.3705
11:13:15|3.3695
11:13:17|3.369
11:13:18|3.3675
11:13:19|3.3676
11:13:19|3.3675
11:13:20|3.367
11:13:21|3.367
11:13:22|3.3669
11:13:23|3.3669
11:13:25|3.3669
11:13:26|3.3669
11:13:27|3.3669
11:13:27|3.3681
11:13:29|3.3681
11:13:29|3.3681
11:13:30|3.3681
11:13:31|3.3681
11:13:33|3.3683
11:13:34|3.3683
11:13:35|3.3683
11:13:36|3.3678
11:13:38|3.3679
11:13:39|3.3679
11:13:39|3.3679
11:13:40|3.3679
11:13:42|3.3679
11:13:43|3.3679
11:13:44|3.3679
11:13:45|3.3679
11:13:45|3.3685
11:13:46|3.3685
11:13:48|3.3685
11:13:48|3.3685
11:13:49|3.3686
11:13:50|3.3686
11:13:51|3.3679
11:13:52|3.3678
11:13:53|3.3678
11:13:54|3.3676
11:13:55|3.3676
11:13:57|3.3676
11:13:57|3.3676
11:13:59|3.3678
11:14:00|3.3678
11:14:01|3.3678
11:14:02|3.3678
11:14:04|3.3673
11:14:06|3.3674
11:14:06|3.3674
11:14:07|3.3677
11:14:08|3.3675
11:14:09|3.3675
11:14:10|3.3675
11:14:11|3.3675
11:14:12|3.3678
11:14:13|3.3678
11:14:14|3.3678
11:14:15|3.3678
11:14:17|3.3663
11:14:17|3.3663
11:14:19|3.3662
11:14:20|3.3662
11:14:21|3.3662
11:14:22|3.3662
11:14:23|3.3662
11:14:23|3.3662
11:14:25|3.3663
11:14:26|3.3663
11:14:27|3.3662
11:14:28|3.3661
11:14:29|3.3662
11:14:29|3.3662
11:14:30|3.3663
11:14:32|3.3663
11:14:32|3.3667
11:14:34|3.3666
11:14:34|3.3666
11:14:35|3.3666
11:14:37|3.3666
11:14:38|3.3666
11:14:39|3.3666
11:14:40|3.3666
11:14:40|3.3666
11:14:41|3.3666
11:14:43|3.3666
11:14:44|3.3658
11:14:45|3.3658
11:14:45|3.3658
11:14:47|3.3658
11:14:48|3.3658
11:14:49|3.3658
11:14:50|3.3667
11:14:51|3.3667
11:14:51|3.3667
11:14:53|3.3667
11:14:55|3.3663
11:14:55|3.3663
11:14:56|3.3663
11:14:57|3.3654
11:14:58|3.3654
11:15:00|3.3647
11:15:01|3.3647
11:15:02|3.3647
11:15:04|3.3646
11:15:05|3.3647
11:15:06|3.3651
11:15:07|3.3651
11:15:08|3.3666
11:15:09|3.3666
11:15:10|3.3671
11:15:10|3.367
11:15:12|3.367
11:15:13|3.367
11:15:13|3.367
11:15:14|3.367
11:15:15|3.367
11:15:16|3.367
11:15:17|3.367
11:15:18|3.367
11:15:19|3.3695
11:15:21|3.369
11:15:22|3.369
11:15:23|3.369
11:15:24|3.369
11:15:25|3.369
11:15:27|3.369
11:15:27|3.3698
11:15:29|3.3698
11:15:30|3.3698
11:15:30|3.3698
11:15:31|3.3698
11:15:32|3.3694
11:15:34|3.3694
11:15:35|3.3694
11:15:36|3.3694
11:15:37|3.3694
11:15:38|3.3698
11:15:38|3.3698
11:15:40|3.3698
11:15:40|3.3699
11:15:41|3.3699
11:15:42|3.3699
11:15:44|3.3699
11:15:44|3.3699
11:15:45|3.3698
11:15:47|3.3691
11:15:48|3.3691
11:15:49|3.3691
11:15:50|3.3691
11:15:51|3.3691
11:15:52|3.3694
11:15:52|3.3694
11:15:54|3.3695
11:15:56|3.3695
11:15:57|3.3695
11:15:57|3.3693
11:15:59|3.3691
11:16:01|3.3691
11:16:01|3.3691
11:16:02|3.3691
11:16:03|3.3691
11:16:05|3.3692
11:16:07|3.3692
11:16:07|3.37
11:16:09|3.37
11:16:10|3.3704
11:16:10|3.3699
11:16:12|3.37
11:16:14|3.37
11:16:14|3.3716
11:16:15|3.3716
11:16:16|3.3716
11:16:17|3.3716
11:16:19|3.3716
11:16:19|3.3716
11:16:20|3.3716
11:16:21|3.3716
11:16:22|3.3705
11:16:23|3.3704
11:16:25|3.3704
11:16:26|3.3704
11:16:26|3.3704
11:16:27|3.3704
11:16:28|3.3699
11:16:30|3.37
11:16:30|3.37
11:16:31|3.37
11:16:33|3.37
11:16:34|3.3707
11:16:34|3.3707
11:16:36|3.3705
11:16:37|3.3705
11:16:38|3.3707
11:16:39|3.3707
11:16:40|3.3705
11:16:41|3.3705
11:16:42|3.371
11:16:43|3.371
11:16:44|3.371
11:16:45|3.371
11:16:46|3.371
11:16:47|3.371
11:16:48|3.371
11:16:49|3.371
11:16:50|3.371
11:16:51|3.371
11:16:52|3.3725
11:16:53|3.3721
11:16:54|3.3726
11:16:55|3.3726
11:16:56|3.3726
11:16:57|3.3726
11:16:58|3.3726
11:16:59|3.3726
11:17:00|3.3726
11:17:02|3.3725
11:17:04|3.3725
11:17:04|3.3725
11:17:06|3.3726
11:17:07|3.3725
11:17:08|3.3726
11:17:09|3.3726
11:17:09|3.3725
11:17:12|3.3725
11:17:12|3.373
11:17:13|3.372
11:17:14|3.372
11:17:15|3.372
11:17:16|3.3718
11:17:17|3.3713
11:17:19|3.3713
11:17:20|3.3708
11:17:21|3.3704
11:17:22|3.3704
11:17:24|3.3688
11:17:25|3.368
11:17:25|3.368
11:17:26|3.368
11:17:28|3.3692
11:17:29|3.3695
11:17:30|3.372
11:17:31|3.3737
11:17:32|3.3752
11:17:33|3.3763
11:17:34|3.3771
11:17:35|3.3771
11:17:36|3.3771
11:17:37|3.3771
11:17:38|3.3766
11:17:39|3.3766
11:17:40|3.3766
11:17:41|3.3756
11:17:42|3.3756
11:17:43|3.3758
11:17:44|3.3758
11:17:45|3.3758
11:17:46|3.3758
11:17:47|3.3758
11:17:48|3.3762
11:17:49|3.3759
11:17:50|3.3759
11:17:51|3.3759
11:17:52|3.3767
11:17:53|3.377
11:17:54|3.3774
11:17:55|3.3778
11:17:56|3.3778
11:17:58|3.3776
11:17:59|3.3776
11:18:00|3.3776
11:18:01|3.3776
11:18:02|3.3776
11:18:04|3.3796
11:18:05|3.3786
11:18:05|3.3786
11:18:07|3.3774
11:18:08|3.3776
11:18:09|3.3776
11:18:10|3.3782
11:18:11|3.3782
11:18:12|3.3782
11:18:14|3.3777
11:18:14|3.3777
11:18:15|3.3776
11:18:16|3.3775
11:18:17|3.3775
11:18:18|3.3777
11:18:19|3.3777
11:18:21|3.3777
11:18:21|3.3776
11:18:23|3.3776
11:18:24|3.3776
11:18:25|3.3765
11:18:26|3.3765
11:18:27|3.3771
11:18:29|3.3777
11:18:30|3.3776
11:18:31|3.3776
11:18:32|3.3776
11:18:32|3.3776
11:18:33|3.3774
11:18:34|3.3772
11:18:35|3.377
11:18:36|3.3764
11:18:37|3.3764
11:18:38|3.3764
11:18:40|3.3773
11:18:41|3.3773
11:18:42|3.3773
11:18:43|3.3773
11:18:43|3.3772
11:18:44|3.3774
11:18:45|3.3774
11:18:46|3.3774
11:18:48|3.3774
11:18:48|3.3771
11:18:50|3.3771
11:18:50|3.3771
11:18:52|3.3771
11:18:52|3.3771
11:18:53|3.3768
11:18:54|3.3768
11:18:56|3.3768
11:18:57|3.3768
11:18:57|3.3768
11:18:59|3.3766
11:19:00|3.3766
11:19:01|3.3766
11:19:03|3.3766
11:19:04|3.3766
11:19:05|3.3766
11:19:07|3.3771
11:19:09|3.3776
11:19:09|3.3776
11:19:10|3.3776
11:19:11|3.3776
11:19:12|3.3775
11:19:13|3.3774
11:19:14|3.3774
11:19:15|3.3774
11:19:16|3.3774
11:19:17|3.3774
11:19:18|3.3776
11:19:20|3.3776
11:19:20|3.3777
11:19:21|3.3777
11:19:22|3.3777
11:19:23|3.3772
11:19:24|3.3772
11:19:25|3.3771
11:19:26|3.3762
11:19:27|3.3761
11:19:29|3.3761
11:19:29|3.3762
11:19:30|3.3762
11:19:31|3.3762
11:19:32|3.3754
11:19:33|3.3754
11:19:35|3.3758
11:19:35|3.3758
11:19:36|3.3758
11:19:37|3.3764
11:19:38|3.3764
11:19:39|3.3764
11:19:40|3.3764
11:19:41|3.3765
11:19:42|3.3765
11:19:43|3.3773
11:19:44|3.3773
11:19:45|3.3773
11:19:46|3.3773
11:19:47|3.3774
11:19:48|3.3774
11:19:49|3.3774
11:19:50|3.3765
11:19:51|3.3765
11:19:52|3.3752
11:19:53|3.3752
11:19:54|3.3752
11:19:55|3.3752
11:19:56|3.3752
11:19:57|3.3753
11:19:59|3.3755
11:20:01|3.3755
11:20:02|3.3755
11:20:02|3.3756
11:20:03|3.3756
11:20:05|3.3756
11:20:07|3.3755
11:20:07|3.3755
11:20:08|3.3753
11:20:10|3.3753
11:20:11|3.3753
11:20:12|3.3753
11:20:13|3.3753
11:20:14|3.3753
11:20:15|3.3753
11:20:16|3.3753
11:20:17|3.3749
11:20:18|3.3749
11:20:19|3.3748
11:20:20|3.3748
11:20:21|3.3748
11:20:22|3.3748
11:20:23|3.3748
11:20:24|3.3747
11:20:25|3.3746
11:20:26|3.3753
11:20:27|3.3775
11:20:28|3.3774
11:20:29|3.3774
11:20:30|3.3774
11:20:31|3.3774
11:20:32|3.3775
11:20:33|3.3774
11:20:34|3.3774
11:20:35|3.3774
11:20:36|3.3774
11:20:37|3.3774
11:20:38|3.3774
11:20:39|3.3769
11:20:40|3.3769
11:20:41|3.3769
11:20:42|3.3757
11:20:43|3.3755
11:20:44|3.3755
11:20:45|3.3749
11:20:46|3.3749
11:20:47|3.3771
11:20:48|3.3771
11:20:49|3.3781
11:20:50|3.3781
11:20:51|3.3782
11:20:52|3.3782
11:20:53|3.3782
11:20:54|3.3782
11:20:55|3.3781
11:20:56|3.3781
11:20:57|3.3781
11:20:58|3.3781
11:20:59|3.3782
11:21:01|3.3779
11:21:02|3.3775
11:21:03|3.3775
11:21:04|3.3777
11:21:05|3.3777
11:21:06|3.3777
11:21:08|3.3777
11:21:08|3.3777
11:21:10|3.3777
11:21:12|3.3777
11:21:12|3.3777
11:21:13|3.3777
11:21:14|3.3772
11:21:16|3.3778
11:21:17|3.3778
11:21:18|3.3778
11:21:20|3.3765
11:21:20|3.3766
11:21:21|3.3766
11:21:22|3.3766
11:21:23|3.3766
11:21:24|3.3763
11:21:25|3.3763
11:21:26|3.3769
11:21:27|3.3769
11:21:28|3.3769
11:21:29|3.3777
11:21:30|3.3777
11:21:31|3.3785
11:21:32|3.3785
11:21:33|3.3789
11:21:34|3.3789
11:21:35|3.3789
11:21:36|3.3785
11:21:37|3.3783
11:21:38|3.3783
11:21:39|3.3783
11:21:40|3.3783
11:21:41|3.3783
11:21:42|3.3773
11:21:43|3.3771
11:21:44|3.3766
11:21:45|3.3766
11:21:46|3.3766
11:21:47|3.3766
11:21:48|3.3766
11:21:49|3.3766
11:21:50|3.3766
11:21:51|3.3766
11:21:52|3.3777
11:21:53|3.3777
11:21:54|3.3777
11:21:56|3.3777
11:21:56|3.3775
11:21:57|3.3775
11:21:58|3.3775
11:22:00|3.3775
11:22:01|3.3771
11:22:01|3.3771
11:22:03|3.3771
11:22:04|3.3771
11:22:05|3.3775
11:22:07|3.3775
11:22:08|3.3775
11:22:09|3.3775
11:22:10|3.3775
11:22:11|3.3775
11:22:12|3.3775
11:22:13|3.3776
11:22:14|3.3778
11:22:15|3.3778
11:22:16|3.3778
11:22:17|3.3778
11:22:18|3.3792
11:22:19|3.3792
11:22:21|3.3792
11:22:22|3.3792
11:22:22|3.3792
11:22:23|3.3792
11:22:24|3.3803
11:22:25|3.3803
11:22:27|3.3799
11:22:28|3.3799
11:22:29|3.3799
11:22:30|3.3798
11:22:31|3.3798
11:22:32|3.3798
11:22:33|3.3798
11:22:34|3.3803
11:22:35|3.3803
11:22:36|3.3792
11:22:37|3.3792
11:22:38|3.3794
11:22:39|3.3798
11:22:40|3.3798
11:22:41|3.3798
11:22:42|3.3801
11:22:43|3.3801
11:22:44|3.3801
11:22:45|3.3811
11:22:46|3.3811
11:22:47|3.3801
11:22:48|3.3801
11:22:49|3.3798
11:22:50|3.3795
11:22:51|3.3795
11:22:52|3.3795
11:22:54|3.3791
11:22:54|3.3791
11:22:56|3.3791
11:22:56|3.3791
11:22:58|3.3791
11:22:59|3.3795
11:23:00|3.3804
11:23:00|3.38
11:23:02|3.3797
11:23:02|3.3797
11:23:04|3.3797
11:23:05|3.3796
11:23:05|3.3796
11:23:07|3.3796
11:23:08|3.3795
11:23:09|3.3798
11:23:10|3.3798
11:23:12|3.3791
11:23:12|3.3798
11:23:13|3.3798
11:23:14|3.3798
11:23:16|3.3798
11:23:16|3.3802
11:23:18|3.38
11:23:20|3.3795
11:23:21|3.3795
11:23:22|3.3795
11:23:23|3.3795
11:23:24|3.3794
11:23:25|3.3794
11:23:26|3.3787
11:23:27|3.3784
11:23:28|3.3784
11:23:29|3.3784
11:23:30|3.3784
11:23:31|3.3781
11:23:32|3.3786
11:23:33|3.3787
11:23:34|3.3781
11:23:35|3.3781
11:23:36|3.3781
11:23:37|3.3781
11:23:38|3.3786
11:23:39|3.3786
11:23:40|3.3786
11:23:41|3.3786
11:23:42|3.3786
11:23:43|3.3786
11:23:44|3.3786
11:23:45|3.3786
11:23:46|3.3786
11:23:47|3.3786
11:23:48|3.3786
11:23:49|3.3786
11:23:50|3.3786
11:23:51|3.3786
11:23:52|3.3786
11:23:53|3.3783
11:23:54|3.3778
11:23:55|3.3778
11:23:56|3.3771
11:23:57|3.3772
11:23:58|3.3772
11:23:59|3.3772
11:24:00|3.3772
11:24:01|3.3776
11:24:02|3.3776
11:24:04|3.378
11:24:05|3.378
11:24:06|3.3782
11:24:07|3.3782
11:24:08|3.3782
11:24:09|3.3782
11:24:11|3.3781
11:24:11|3.3781
11:24:12|3.3788
11:24:13|3.3799
11:24:14|3.3799
11:24:15|3.3804
11:24:17|3.3804
11:24:18|3.3804
11:24:19|3.3789
11:24:20|3.3796
11:24:22|3.3785
11:24:23|3.3786
11:24:24|3.3792
11:24:25|3.3792
11:24:26|3.3792
11:24:27|3.3792
11:24:28|3.3792
11:24:29|3.3792
11:24:29|3.3792
11:24:31|3.3785
11:24:32|3.3785
11:24:33|3.3785
11:24:34|3.379
11:24:34|3.3794
11:24:36|3.3794
11:24:38|3.382
11:24:38|3.382
11:24:39|3.382
11:24:40|3.382
11:24:41|3.382
11:24:42|3.382
11:24:43|3.382
11:24:44|3.382
11:24:45|3.382
11:24:47|3.382
11:24:48|3.382
11:24:49|3.382
11:24:50|3.382
11:24:51|3.382
11:24:52|3.382
11:24:53|3.381
11:24:54|3.3809
11:24:55|3.3809
11:24:56|3.3809
11:24:57|3.381
11:24:58|3.381
11:24:59|3.381
11:25:00|3.3811
11:25:02|3.3811
11:25:02|3.3811
11:25:04|3.3805
11:25:04|3.3805
11:25:06|3.3805
11:25:07|3.38
11:25:08|3.38
11:25:09|3.38
11:25:10|3.3804
11:25:12|3.38
11:25:13|3.3799
11:25:15|3.3799
11:25:16|3.3794
11:25:17|3.3794
11:25:18|3.3794
11:25:19|3.3794
11:25:21|3.38
11:25:21|3.38
11:25:22|3.38
11:25:23|3.38
11:25:24|3.3811
11:25:25|3.3812
11:25:27|3.3811
11:25:29|3.3811
11:25:29|3.3812
11:25:30|3.3812
11:25:31|3.3812
11:25:32|3.3812
11:25:33|3.3816
11:25:34|3.3816
11:25:35|3.3818
11:25:36|3.3812
11:25:37|3.3812
11:25:38|3.3811
11:25:39|3.3813
11:25:40|3.3813
11:25:41|3.3813
11:25:42|3.3811
11:25:43|3.3813
11:25:44|3.3813
11:25:46|3.3813
11:25:46|3.3813
11:25:47|3.3813
11:25:49|3.3812
11:25:49|3.3803
11:25:51|3.38
11:25:52|3.3794
11:25:53|3.3794
11:25:54|3.3794
11:25:54|3.38
11:25:55|3.38
11:25:57|3.38
11:25:59|3.38
11:25:59|3.3797
11:26:00|3.3797
11:26:01|3.3801
11:26:02|3.381
11:26:03|3.381
11:26:04|3.3819
11:26:06|3.3818
11:26:07|3.3818
11:26:09|3.3819
11:26:10|3.3818
11:26:11|3.3818
11:26:12|3.3818
11:26:14|3.3842
11:26:16|3.3847
11:26:16|3.3855
11:26:17|3.387
11:26:18|3.3873
11:26:19|3.3862
11:26:20|3.3862
11:26:21|3.3862
11:26:22|3.3862
11:26:23|3.3861
11:26:24|3.387
11:26:25|3.3867
11:26:26|3.3864
11:26:27|3.3874
11:26:28|3.3879
11:26:29|3.388
11:26:30|3.3884
11:26:31|3.3885
11:26:32|3.3882
11:26:33|3.388
11:26:34|3.3882
11:26:35|3.3882
11:26:36|3.3879
11:26:37|3.3879
11:26:38|3.3883
11:26:39|3.3883
11:26:40|3.3883
11:26:41|3.3879
11:26:42|3.3862
11:26:43|3.3871
11:26:44|3.3861
11:26:46|3.3861
11:26:47|3.3863
11:26:48|3.3869
11:26:49|3.3873
11:26:49|3.3873
11:26:51|3.3876
11:26:52|3.3873
11:26:52|3.3869
11:26:54|3.3869
11:26:55|3.3869
11:26:56|3.3869
11:26:57|3.3869
11:26:58|3.3869
11:26:58|3.3871
11:27:00|3.3879
11:27:01|3.3881
11:27:02|3.3881
11:27:02|3.3881
11:27:04|3.3881
11:27:05|3.3881
11:27:06|3.3881
11:27:07|3.3883
11:27:09|3.3881
11:27:09|3.3881
11:27:10|3.3885
11:27:12|3.388
11:27:13|3.388
11:27:15|3.388
11:27:15|3.3881
11:27:16|3.3881
11:27:18|3.3881
11:27:19|3.3881
11:27:20|3.3881
11:27:21|3.3881
11:27:22|3.3881
11:27:24|3.3881
11:27:24|3.3881
11:27:26|3.3881
11:27:26|3.3881
11:27:28|3.3881
11:27:29|3.3881
11:27:31|3.3885
11:27:32|3.3885
11:27:33|3.3885
11:27:33|3.3885
11:27:34|3.3895
11:27:35|3.3884
11:27:36|3.3887
11:27:38|3.3887
11:27:39|3.3886
11:27:39|3.3886
11:27:40|3.3887
11:27:42|3.3887
11:27:43|3.3887
11:27:44|3.3887
11:27:45|3.3887
11:27:46|3.3887
11:27:47|3.3887
11:27:48|3.3879
11:27:49|3.3879
11:27:50|3.3879
11:27:52|3.388
11:27:54|3.3879
11:27:54|3.3879
11:27:55|3.3873
11:27:56|3.3872
11:27:57|3.3872
11:27:58|3.3871
11:27:59|3.3871
11:28:00|3.3871
11:28:01|3.3871
11:28:03|3.3871
11:28:04|3.387
11:28:05|3.3869
11:28:06|3.3869
11:28:07|3.3869
11:28:07|3.3869
11:28:10|3.3869
11:28:11|3.3867
11:28:12|3.3867
11:28:12|3.3867
11:28:14|3.3867
11:28:14|3.3839
11:28:15|3.3846
11:28:17|3.3839
11:28:18|3.3839
11:28:20|3.3846
11:28:20|3.3846
11:28:22|3.3846
11:28:23|3.3846
11:28:23|3.3831
11:28:24|3.3834
11:28:26|3.3834
11:28:27|3.384
11:28:27|3.384
11:28:28|3.3841
11:28:29|3.3841
11:28:30|3.3841
11:28:31|3.3841
11:28:32|3.384
11:28:33|3.384
11:28:34|3.3836
11:28:36|3.384
11:28:37|3.384
11:28:38|3.3839
11:28:39|3.3839
11:28:39|3.3837
11:28:40|3.3837
11:28:42|3.383
11:28:43|3.383
11:28:44|3.383
11:28:46|3.3835
11:28:47|3.3829
11:28:48|3.3829
11:28:48|3.3829
11:28:49|3.3829
11:28:51|3.3829
11:28:52|3.3829
11:28:53|3.3835
11:28:53|3.3835
11:28:55|3.3835
11:28:55|3.3835
11:28:57|3.3835
11:28:58|3.3835
11:28:59|3.3836
11:29:00|3.3836
11:29:00|3.3836
11:29:02|3.3836
11:29:02|3.3836
11:29:04|3.3834
11:29:05|3.3834
11:29:06|3.3834
11:29:07|3.3834
11:29:08|3.3834
11:29:10|3.3834
11:29:11|3.3834
11:29:13|3.3834
11:29:14|3.3834
11:29:14|3.3834
11:29:15|3.3837
11:29:17|3.3836
11:29:19|3.3836
11:29:20|3.3844
11:29:20|3.3844
11:29:22|3.3844
11:29:23|3.3844
11:29:24|3.3844
11:29:25|3.3844
11:29:26|3.384
11:29:28|3.384
11:29:28|3.384
11:29:30|3.384
11:29:31|3.3842
11:29:32|3.3842
11:29:33|3.3842
11:29:34|3.3842
11:29:35|3.3837
11:29:36|3.3837
11:29:37|3.3837
11:29:38|3.3837
11:29:39|3.3835
11:29:40|3.3838
11:29:41|3.3844
11:29:42|3.3842
11:29:43|3.3835
11:29:44|3.3835
11:29:45|3.3835
11:29:46|3.3835
11:29:47|3.3835
11:29:48|3.3835
11:29:49|3.3835
11:29:50|3.3836
11:29:51|3.3842
11:29:52|3.3842
11:29:53|3.3842
11:29:54|3.3853
11:29:55|3.385
11:29:56|3.385
11:29:57|3.3849
11:29:58|3.3849
11:29:59|3.3857
11:30:00|3.3867
11:30:01|3.3868
11:30:02|3.3868
11:30:03|3.3866
11:30:04|3.3866
11:30:05|3.3864
11:30:06|3.3864
11:30:07|3.3864
11:30:08|3.3864
11:30:09|3.3864
11:30:10|3.3861
11:30:11|3.3858
11:30:13|3.3861
11:30:14|3.3861
11:30:15|3.3859
11:30:16|3.3859
11:30:17|3.3866
11:30:18|3.3867
11:30:19|3.3867
11:30:21|3.3878
11:30:21|3.3881
11:30:23|3.3878
11:30:24|3.3874
11:30:25|3.3884
11:30:26|3.3888
11:30:27|3.3888
11:30:28|3.3888
11:30:30|3.3888
11:30:30|3.3887
11:30:31|3.3887
11:30:32|3.3887
11:30:33|3.3887
11:30:34|3.3887
11:30:35|3.3887
11:30:36|3.3885
11:30:37|3.3888
11:30:39|3.3888
11:30:39|3.39
11:30:40|3.3898
11:30:42|3.3894
11:30:42|3.3884
11:30:43|3.3884
11:30:44|3.3884
11:30:45|3.3888
11:30:46|3.3888
11:30:47|3.3885
11:30:48|3.3885
11:30:49|3.3882
11:30:50|3.3882
11:30:51|3.3875
11:30:52|3.3875
11:30:53|3.3875
11:30:54|3.3875
11:30:55|3.3871
11:30:56|3.3872
11:30:57|3.3872
11:30:59|3.3876
11:30:59|3.3876
11:31:00|3.3876
11:31:01|3.3876
11:31:02|3.3876
11:31:03|3.3887
11:31:04|3.3887
11:31:05|3.3876
11:31:06|3.3878
11:31:07|3.3876
11:31:09|3.3874
11:31:09|3.3877
11:31:11|3.3877
11:31:12|3.3877
11:31:13|3.3877
11:31:14|3.3877
11:31:16|3.3877
11:31:16|3.3877
11:31:18|3.3878
11:31:19|3.3888
11:31:20|3.3881
11:31:21|3.3881
11:31:23|3.3887
11:31:24|3.3882
11:31:24|3.3874
11:31:26|3.3887
11:31:27|3.3879
11:31:28|3.3875
11:31:29|3.3861
11:31:30|3.3861
11:31:31|3.3872
11:31:32|3.386
11:31:34|3.3858
11:31:35|3.3858
11:31:36|3.3858
11:31:36|3.3856
11:31:37|3.3855
11:31:38|3.3855
11:31:40|3.3855
11:31:41|3.3864
11:31:42|3.3861
11:31:43|3.386
11:31:43|3.3864
11:31:44|3.3854
11:31:45|3.3858
11:31:47|3.3852
11:31:48|3.3852
11:31:49|3.3854
11:31:50|3.3854
11:31:51|3.3852
11:31:52|3.3852
11:31:53|3.3852
11:31:54|3.3852
11:31:55|3.3852
11:31:57|3.3844
11:31:59|3.3844
11:31:59|3.3844
11:32:00|3.3844
11:32:02|3.3844
11:32:03|3.3844
11:32:04|3.3844
11:32:05|3.3844
11:32:07|3.3835
11:32:08|3.3831
11:32:08|3.3831
11:32:09|3.3824
11:32:10|3.3834
11:32:12|3.3834
11:32:13|3.3834
11:32:14|3.3833
11:32:15|3.3833
11:32:17|3.3836
11:32:18|3.3836
11:32:18|3.3843
11:32:20|3.3843
11:32:20|3.3841
11:32:21|3.3841
11:32:23|3.3841
11:32:24|3.3841
11:32:25|3.3841
11:32:25|3.3841
11:32:27|3.384
11:32:28|3.3836
11:32:28|3.3836
11:32:29|3.3835
11:32:31|3.3835
11:32:32|3.3835
11:32:32|3.3835
11:32:34|3.3835
11:32:34|3.3834
11:32:35|3.3816
11:32:37|3.3802
11:32:38|3.3789
11:32:38|3.379
11:32:40|3.379
11:32:41|3.3795
11:32:41|3.3795
11:32:42|3.3803
11:32:44|3.3813
11:32:45|3.3813
11:32:45|3.3813
11:32:46|3.381
11:32:48|3.3806
11:32:48|3.3806
11:32:49|3.3806
11:32:50|3.3806
11:32:51|3.3806
11:32:53|3.381
11:32:54|3.3802
11:32:54|3.3795
11:32:55|3.3796
11:32:56|3.3796
11:32:58|3.3795
11:32:59|3.3795
11:32:59|3.3795
11:33:01|3.3791
11:33:01|3.379
11:33:02|3.3786
11:33:04|3.3785
11:33:06|3.3767
11:33:07|3.3773
11:33:07|3.3762
11:33:09|3.377
11:33:10|3.3763
11:33:11|3.3763
11:33:13|3.3739
11:33:13|3.373
11:33:14|3.373
11:33:15|3.3736
11:33:16|3.3741
11:33:17|3.3731
11:33:18|3.3731
11:33:20|3.3731
11:33:20|3.3742
11:33:21|3.3768
11:33:22|3.3768
11:33:23|3.3756
11:33:25|3.3756
11:33:26|3.3756
11:33:26|3.3746
11:33:27|3.3752
11:33:29|3.3752
11:33:30|3.3747
11:33:30|3.3745
11:33:32|3.3745
11:33:33|3.3739
11:33:34|3.3738
11:33:35|3.3741
11:33:36|3.3738
11:33:38|3.3734
11:33:38|3.3734
11:33:40|3.3734
11:33:41|3.3734
11:33:41|3.3734
11:33:43|3.3746
11:33:44|3.3746
11:33:44|3.374
11:33:45|3.3733
11:33:46|3.3729
11:33:47|3.3731
11:33:48|3.3734
11:33:49|3.3719
11:33:50|3.3729
11:33:51|3.3729
11:33:53|3.3732
11:33:54|3.3732
11:33:54|3.3732
11:33:56|3.3732
11:33:56|3.373
11:33:57|3.373
11:33:58|3.3732
11:34:00|3.3733
11:34:00|3.3733
11:34:01|3.3728
11:34:02|3.3728
11:34:03|3.3721
11:34:04|3.372
11:34:05|3.3713
11:34:06|3.3718
11:34:08|3.3718
11:34:09|3.3718
11:34:10|3.3713
11:34:11|3.3701
11:34:12|3.3698
11:34:14|3.369
11:34:15|3.3692
11:34:16|3.3692
11:34:17|3.3685
11:34:18|3.3686
11:34:19|3.3684
11:34:21|3.369
11:34:22|3.3687
11:34:23|3.3684
11:34:24|3.3684
11:34:25|3.3684
11:34:26|3.3684
11:34:27|3.369
11:34:28|3.3721
11:34:28|3.3733
11:34:31|3.3733
11:34:31|3.3736
11:34:33|3.3736
11:34:34|3.3736
11:34:35|3.3736
11:34:36|3.3736
11:34:37|3.3743
11:34:38|3.3767
11:34:39|3.3766
11:34:40|3.3773
11:34:41|3.3773
11:34:43|3.3771
11:34:44|3.3774
11:34:45|3.3774
11:34:46|3.3774
11:34:47|3.3771
11:34:48|3.3771
11:34:49|3.3772
11:34:50|3.3771
11:34:51|3.3754
11:34:52|3.3754
11:34:53|3.375
11:34:54|3.375
11:34:55|3.3762
11:34:56|3.3762
11:34:57|3.3757
11:34:58|3.3759
11:35:00|3.376
11:35:00|3.376
11:35:02|3.3764
11:35:04|3.3755
11:35:04|3.3755
11:35:06|3.3758
11:35:08|3.3751
11:35:08|3.3743
11:35:09|3.3743
11:35:10|3.3747
11:35:11|3.3759
11:35:12|3.3762
11:35:14|3.3752
11:35:14|3.3752
11:35:16|3.3752
11:35:17|3.3751
11:35:18|3.3751
11:35:19|3.3744
11:35:20|3.3744
11:35:21|3.3743
11:35:22|3.3738
11:35:24|3.373
11:35:25|3.373
11:35:26|3.373
11:35:26|3.373
11:35:28|3.373
11:35:29|3.373
11:35:30|3.373
11:35:32|3.3729
11:35:33|3.3739
11:35:33|3.3739
11:35:34|3.3739
11:35:36|3.3729
11:35:36|3.3712
11:35:38|3.37
11:35:38|3.37
11:35:40|3.37
11:35:40|3.3699
11:35:41|3.369
11:35:42|3.369
11:35:43|3.3693
11:35:44|3.3681
11:35:47|3.3681
11:35:47|3.3682
11:35:48|3.3686
11:35:49|3.3688
11:35:50|3.3704
11:35:51|3.3698
11:35:52|3.369
11:35:53|3.3681
11:35:54|3.3679
11:35:55|3.3679
11:35:56|3.3674
11:35:57|3.3677
11:35:58|3.3677
11:35:59|3.3677
11:36:00|3.3682
11:36:02|3.368
11:36:03|3.3679
11:36:05|3.3679
11:36:05|3.3679
11:36:06|3.3679
11:36:07|3.368
11:36:09|3.368
11:36:09|3.368
11:36:11|3.368
11:36:12|3.368
11:36:13|3.368
11:36:14|3.368
11:36:15|3.368
11:36:17|3.3679
11:36:18|3.3679
11:36:18|3.3671
11:36:20|3.3671
11:36:22|3.3671
11:36:23|3.3671
11:36:24|3.3675
11:36:25|3.3672
11:36:26|3.3672
11:36:27|3.3672
11:36:28|3.3672
11:36:29|3.3675
11:36:30|3.3674
11:36:31|3.3675
11:36:32|3.368
11:36:34|3.3679
11:36:35|3.3678
11:36:36|3.3675
11:36:37|3.3678
11:36:39|3.3678
11:36:39|3.3674
11:36:40|3.3674
11:36:41|3.3674
11:36:42|3.3674
11:36:43|3.3673
11:36:44|3.3673
11:36:45|3.3668
11:36:46|3.3666
11:36:47|3.3673
11:36:48|3.3678
11:36:49|3.3678
11:36:50|3.3678
11:36:51|3.3675
11:36:52|3.3672
11:36:53|3.3672
11:36:55|3.3672
11:36:55|3.3674
11:36:56|3.3674
11:36:57|3.3685
11:36:58|3.3697
11:36:59|3.3697
11:37:00|3.3692
11:37:01|3.3692
11:37:02|3.3691
11:37:03|3.3691
11:37:04|3.3682
11:37:05|3.3681
11:37:06|3.3681
11:37:08|3.3681
11:37:08|3.3681
11:37:09|3.3681
11:37:10|3.3681
11:37:11|3.3681
11:37:12|3.3681
11:37:13|3.3675
11:37:14|3.3675
11:37:15|3.3675
11:37:17|3.3673
11:37:18|3.3672
11:37:19|3.3672
11:37:21|3.3672
11:37:21|3.3672
11:37:22|3.3672
11:37:24|3.3666
11:37:25|3.3666
11:37:26|3.3665
11:37:28|3.3665
11:37:28|3.3665
11:37:29|3.3665
11:37:30|3.3665
11:37:31|3.3681
11:37:33|3.3681
11:37:34|3.3681
11:37:34|3.3681
11:37:36|3.3681
11:37:37|3.3681
11:37:38|3.3681
11:37:39|3.3681
11:37:40|3.367
11:37:41|3.3678
11:37:42|3.3671
11:37:43|3.369
11:37:44|3.3684
11:37:46|3.3689
11:37:47|3.3693
11:37:48|3.3713
11:37:49|3.3713
11:37:49|3.3713
11:37:51|3.3722
11:37:52|3.3722
11:37:53|3.3728
11:37:54|3.3753
11:37:55|3.3753
11:37:55|3.3753
11:37:57|3.3762
11:37:58|3.3772
11:37:59|3.3762
11:38:00|3.3762
11:38:02|3.3754
11:38:02|3.3747
11:38:03|3.3751
11:38:04|3.3751
11:38:05|3.3743
11:38:06|3.3743
11:38:07|3.3712
11:38:08|3.3711
11:38:09|3.3711
11:38:10|3.3711
11:38:11|3.3709
11:38:12|3.3709
11:38:13|3.3712
11:38:14|3.3711
11:38:15|3.3715
11:38:17|3.3727
11:38:19|3.3708
11:38:20|3.3708
11:38:21|3.3708
11:38:23|3.3708
11:38:24|3.3699
11:38:25|3.3699
11:38:25|3.3703
11:38:27|3.3709
11:38:28|3.3709
11:38:29|3.3709
11:38:30|3.3709
11:38:31|3.3709
11:38:32|3.3701
11:38:33|3.3698
11:38:34|3.3698
11:38:35|3.37
11:38:36|3.37
11:38:38|3.37
11:38:39|3.3696
11:38:39|3.3696
11:38:41|3.3696
11:38:42|3.3696
11:38:43|3.3695
11:38:44|3.3695
11:38:45|3.3695
11:38:46|3.3695
11:38:46|3.3695
11:38:48|3.3695
11:38:49|3.3695
11:38:50|3.3695
11:38:51|3.3696
11:38:52|3.3696
11:38:53|3.3697
11:38:54|3.3696
11:38:54|3.3695
11:38:55|3.3695
11:38:57|3.3697
11:38:58|3.3697
11:38:58|3.3697
11:39:01|3.3697
11:39:01|3.3697
11:39:02|3.37
11:39:03|3.3698
11:39:04|3.3701
11:39:06|3.3705
11:39:07|3.3705
11:39:08|3.3701
11:39:09|3.3695
11:39:10|3.3695
11:39:11|3.3695
11:39:12|3.3695
11:39:13|3.3704
11:39:14|3.3704
11:39:15|3.3702
11:39:16|3.3702
11:39:17|3.3702
11:39:18|3.3707
11:39:20|3.3703
11:39:22|3.3729
11:39:23|3.3729
11:39:24|3.373
11:39:24|3.373
11:39:27|3.3745
11:39:27|3.3744
11:39:28|3.3744
11:39:29|3.3744
11:39:30|3.3729
11:39:32|3.3718
11:39:33|3.3709
11:39:34|3.3696
11:39:35|3.3696
11:39:36|3.3688
11:39:37|3.3679
11:39:38|3.3679
11:39:39|3.3679
11:39:40|3.369
11:39:41|3.369
11:39:42|3.37
11:39:43|3.37
11:39:44|3.37
11:39:45|3.37
11:39:46|3.37
11:39:47|3.3692
11:39:48|3.3689
11:39:49|3.3682
11:39:50|3.3688
11:39:51|3.3688
11:39:52|3.3688
11:39:53|3.3687
11:39:54|3.3688
11:39:55|3.3688
11:39:56|3.3688
11:39:57|3.369
11:39:58|3.3686
11:39:59|3.3686
11:40:00|3.3686
11:40:01|3.3686
11:40:02|3.3686
11:40:03|3.369
11:40:04|3.3717
11:40:05|3.3713
11:40:06|3.3719
11:40:07|3.3721
11:40:08|3.3721
11:40:09|3.373
11:40:11|3.3729
11:40:11|3.3729
11:40:12|3.3729
11:40:13|3.3719
11:40:15|3.3713
11:40:15|3.3713
11:40:16|3.3713
11:40:18|3.3704
11:40:19|3.3693
11:40:21|3.3698
11:40:22|3.3698
11:40:23|3.3697
11:40:23|3.3697
11:40:26|3.3697
11:40:26|3.3698
11:40:27|3.3698
11:40:28|3.3698
11:40:29|3.3698
11:40:31|3.3698
11:40:32|3.3698
11:40:34|3.3717
11:40:35|3.3716
11:40:36|3.3716
11:40:37|3.3716
11:40:38|3.3716
11:40:39|3.372
11:40:40|3.372
11:40:41|3.372
11:40:42|3.372
11:40:43|3.3719
11:40:44|3.3719
11:40:45|3.3719
11:40:46|3.3719
11:40:47|3.3719
11:40:48|3.3719
11:40:49|3.3711
11:40:50|3.3711
11:40:51|3.3711
11:40:52|3.3712
11:40:53|3.37
11:40:54|3.37
11:40:55|3.37
11:40:56|3.37
11:40:57|3.37
11:40:58|3.37
11:40:59|3.37
11:41:00|3.3707
11:41:01|3.3707
11:41:02|3.3712
11:41:03|3.372
11:41:04|3.372
11:41:05|3.372
11:41:06|3.3721
11:41:07|3.3732
11:41:08|3.3732
11:41:09|3.3732
11:41:10|3.3735
11:41:11|3.3735
11:41:12|3.3735
11:41:13|3.3735
11:41:15|3.373
11:41:15|3.373
11:41:16|3.373
11:41:18|3.373
11:41:18|3.373
11:41:19|3.373
11:41:21|3.3712
11:41:23|3.3708
11:41:25|3.3708
11:41:26|3.3701
11:41:27|3.3701
11:41:28|3.3701
11:41:30|3.3694
11:41:30|3.3694
11:41:31|3.3697
11:41:32|3.3695
11:41:33|3.3689
11:41:35|3.3682
11:41:36|3.3679
11:41:37|3.3682
11:41:38|3.3694
11:41:40|3.3682
11:41:40|3.3676
11:41:41|3.3676
11:41:42|3.3676
11:41:43|3.3682
11:41:45|3.3695
11:41:46|3.3693
11:41:47|3.3692
11:41:48|3.3692
11:41:49|3.3687
11:41:50|3.3687
11:41:52|3.37
11:41:52|3.3696
11:41:54|3.3664
11:41:55|3.3661
11:41:56|3.3665
11:41:58|3.3665
11:41:58|3.3665
11:41:59|3.3665
11:42:00|3.3665
11:42:01|3.3665
11:42:03|3.3665
11:42:04|3.3665
11:42:04|3.3674
11:42:05|3.3677
11:42:06|3.3668
11:42:07|3.3668
11:42:08|3.367
11:42:10|3.367
11:42:10|3.367
11:42:12|3.367
11:42:13|3.367
11:42:13|3.367
11:42:15|3.3671
11:42:16|3.3677
11:42:17|3.3677
11:42:18|3.3675
11:42:19|3.3676
11:42:21|3.3676
11:42:21|3.3676
11:42:24|3.367
11:42:24|3.3666
11:42:25|3.3666
11:42:27|3.366
11:42:29|3.366
11:42:30|3.366
11:42:30|3.3665
11:42:32|3.3668
11:42:33|3.3677
11:42:34|3.3669
11:42:35|3.3676
11:42:36|3.3676
11:42:37|3.3676
11:42:38|3.3676
11:42:39|3.3676
11:42:40|3.3658
11:42:41|3.3658
11:42:42|3.3658
11:42:44|3.3655
11:42:44|3.3655
11:42:46|3.3655
11:42:46|3.3657
11:42:47|3.3657
11:42:49|3.3657
11:42:50|3.3669
11:42:50|3.3669
11:42:51|3.3669
11:42:52|3.3669
11:42:53|3.3669
11:42:55|3.3669
11:42:55|3.3669
11:42:57|3.3669
11:42:58|3.3669
11:42:58|3.3669
11:42:59|3.3669
11:43:00|3.3669
11:43:01|3.3677
11:43:03|3.3678
11:43:04|3.3678
11:43:04|3.3678
11:43:05|3.3678
11:43:06|3.3677
11:43:08|3.3677
11:43:09|3.3674
11:43:09|3.3674
11:43:11|3.3668
11:43:12|3.3668
11:43:13|3.3668
11:43:14|3.3678
11:43:15|3.3678
11:43:16|3.3672
11:43:16|3.3667
11:43:17|3.3667
11:43:18|3.3666
11:43:20|3.3656
11:43:21|3.3656
11:43:22|3.3656
11:43:24|3.3656
11:43:26|3.3656
11:43:26|3.3655
11:43:28|3.3655
11:43:29|3.3655
11:43:31|3.3651
11:43:31|3.3651
11:43:32|3.3651
11:43:33|3.3651
11:43:34|3.3651
11:43:35|3.3651
11:43:37|3.3651
11:43:38|3.3657
11:43:38|3.3649
11:43:40|3.3649
11:43:41|3.3649
11:43:42|3.3649
11:43:43|3.3649
11:43:45|3.3654
11:43:46|3.3654
11:43:46|3.3668
11:43:47|3.3668
11:43:48|3.3668
11:43:49|3.3668
11:43:50|3.3668
11:43:51|3.3653
11:43:52|3.3653
11:43:53|3.3653
11:43:55|3.3653
11:43:56|3.3657
11:43:56|3.3657
11:43:57|3.3663
11:43:58|3.3639
11:44:00|3.3639
11:44:01|3.3639
11:44:02|3.3639
11:44:03|3.3639
11:44:04|3.3639
11:44:05|3.3639
11:44:06|3.364
11:44:07|3.364
11:44:08|3.364
11:44:09|3.364
11:44:10|3.364
11:44:11|3.3643
11:44:12|3.3643
11:44:13|3.3651
11:44:14|3.3652
11:44:15|3.3659
11:44:16|3.3659
11:44:17|3.3659
11:44:18|3.3659
11:44:19|3.3667
11:44:20|3.3667
11:44:21|3.3667
11:44:22|3.3667
11:44:24|3.3668
11:44:25|3.3668
11:44:26|3.3668
11:44:28|3.3668
11:44:30|3.3672
11:44:31|3.3677
11:44:32|3.3677
11:44:34|3.3677
11:44:34|3.3672
11:44:36|3.3667
11:44:36|3.3669
11:44:37|3.3669
11:44:39|3.367
11:44:40|3.3673
11:44:41|3.3681
11:44:41|3.3681
11:44:42|3.3679
11:44:44|3.3671
11:44:45|3.3676
11:44:46|3.3676
11:44:47|3.3686
11:44:48|3.369
11:44:49|3.3689
11:44:50|3.3689
11:44:51|3.3689
11:44:52|3.3689
11:44:53|3.3689
11:44:54|3.3689
11:44:55|3.3689
11:44:56|3.3689
11:44:57|3.369
11:44:58|3.369
11:45:00|3.3695
11:45:00|3.3695
11:45:01|3.3695
11:45:03|3.3695
11:45:04|3.3695
11:45:04|3.3695
11:45:05|3.3695
11:45:07|3.3695
11:45:07|3.3695
11:45:08|3.3695
11:45:09|3.3699
11:45:11|3.3709
11:45:11|3.3709
11:45:13|3.3715
11:45:13|3.3709
11:45:15|3.3713
11:45:15|3.3718
11:45:17|3.3718
11:45:17|3.3722
11:45:19|3.3716
11:45:20|3.3716
11:45:21|3.3715
11:45:22|3.3721
11:45:23|3.372
11:45:25|3.372
11:45:27|3.372
11:45:28|3.372
11:45:29|3.372
11:45:30|3.372
11:45:31|3.3726
11:45:33|3.3733
11:45:34|3.3733
11:45:35|3.3733
11:45:36|3.3733
11:45:37|3.3734
11:45:39|3.3742
11:45:39|3.3743
11:45:40|3.3743
11:45:42|3.3743
11:45:43|3.3743
11:45:44|3.3749
11:45:45|3.3749
11:45:46|3.3757
11:45:47|3.3757
11:45:48|3.3757
11:45:50|3.3747
11:45:50|3.3743
11:45:52|3.3743
11:45:52|3.3743
11:45:54|3.3748
11:45:55|3.3747
11:45:56|3.3741
11:45:57|3.3741
11:45:58|3.3741
11:45:59|3.3741
11:46:00|3.3751
11:46:01|3.3751
11:46:02|3.3746
11:46:03|3.3746
11:46:04|3.3742
11:46:05|3.3742
11:46:06|3.3742
11:46:07|3.3742
11:46:08|3.3742
11:46:09|3.3742
11:46:10|3.3742
11:46:11|3.3742
11:46:12|3.3739
11:46:13|3.3739
11:46:14|3.3735
11:46:15|3.3738
11:46:16|3.3738
11:46:17|3.3738
11:46:18|3.3738
11:46:19|3.3738
11:46:20|3.3734
11:46:21|3.3734
11:46:22|3.3727
11:46:23|3.3721
11:46:24|3.3721
11:46:26|3.3721
11:46:26|3.3721
11:46:27|3.3721
11:46:29|3.3721
11:46:30|3.3713
11:46:31|3.3712
11:46:32|3.37
11:46:33|3.37
11:46:34|3.37
11:46:35|3.37
11:46:36|3.37
11:46:38|3.37
11:46:39|3.37
11:46:40|3.3711
11:46:40|3.3711
11:46:42|3.3711
11:46:43|3.3711
11:46:45|3.3711
11:46:45|3.3711
11:46:46|3.3711
11:46:47|3.3711
11:46:48|3.3711
11:46:49|3.3705
11:46:50|3.3705
11:46:51|3.3705
11:46:52|3.3705
11:46:53|3.3699
11:46:54|3.3699
11:46:55|3.3691
11:46:56|3.3691
11:46:57|3.3681
11:46:58|3.3681
11:46:59|3.3681
11:47:00|3.3681
11:47:01|3.3681
11:47:02|3.3681
11:47:03|3.3673
11:47:04|3.3668
11:47:05|3.3668
11:47:06|3.3668
11:47:07|3.3679
11:47:08|3.3679
11:47:09|3.3679
11:47:10|3.3679
11:47:11|3.3681
11:47:12|3.3681
11:47:13|3.3681
11:47:14|3.3684
11:47:15|3.3684
11:47:17|3.3684
11:47:18|3.3684
11:47:19|3.3684
11:47:20|3.369
11:47:21|3.3692
11:47:22|3.3692
11:47:23|3.3692
11:47:25|3.3684
11:47:26|3.3683
11:47:28|3.3683
11:47:29|3.368
11:47:30|3.368
11:47:31|3.368
11:47:32|3.368
11:47:33|3.368
11:47:35|3.368
11:47:35|3.368
11:47:36|3.368
11:47:38|3.368
11:47:39|3.3679
11:47:40|3.3679
11:47:41|3.3683
11:47:43|3.368
11:47:43|3.3678
11:47:46|3.3669
11:47:46|3.3669
11:47:47|3.3669
11:47:48|3.3669
11:47:49|3.3669
11:47:50|3.3661
11:47:51|3.3649
11:47:52|3.3643
11:47:53|3.3643
11:47:54|3.3642
11:47:55|3.3643
11:47:56|3.3643
11:47:58|3.3634
11:47:58|3.3634
11:48:00|3.3626
11:48:01|3.362
11:48:02|3.362
11:48:03|3.3616
11:48:04|3.362
11:48:05|3.362
11:48:06|3.3623
11:48:07|3.3639
11:48:08|3.3649
11:48:08|3.3649
11:48:09|3.3651
11:48:11|3.3658
11:48:12|3.3658
11:48:13|3.3658
11:48:13|3.3653
11:48:14|3.3659
11:48:16|3.3659
11:48:16|3.3669
11:48:18|3.3688
11:48:19|3.3688
11:48:19|3.3675
11:48:21|3.3675
11:48:22|3.3675
11:48:23|3.3673
11:48:23|3.3668
11:48:25|3.3668
11:48:26|3.3668
11:48:28|3.3668
11:48:29|3.3652
11:48:31|3.3646
11:48:32|3.3646
11:48:33|3.3637
11:48:34|3.3627
11:48:36|3.3621
11:48:36|3.3621
11:48:38|3.3614
11:48:40|3.3614
11:48:40|3.3619
11:48:41|3.3642
11:48:42|3.3641
11:48:43|3.3637
11:48:44|3.3637
11:48:45|3.3627
11:48:46|3.3627
11:48:47|3.3616
11:48:48|3.3616
11:48:49|3.3616
11:48:50|3.3616
11:48:51|3.3614
11:48:53|3.3606
11:48:54|3.3598
11:48:55|3.3598
11:48:56|3.3597
11:48:58|3.3592
11:48:59|3.3592
11:49:00|3.3592
11:49:00|3.3592
11:49:02|3.3592
11:49:02|3.3592
11:49:04|3.3594
11:49:05|3.3591
11:49:06|3.3591
11:49:07|3.3594
11:49:08|3.3594
11:49:09|3.3588
11:49:10|3.3588
11:49:12|3.3586
11:49:12|3.3586
11:49:14|3.3586
11:49:15|3.3594
11:49:16|3.3594
11:49:17|3.3596
11:49:17|3.3593
11:49:19|3.3598
11:49:20|3.3591
11:49:22|3.3585
11:49:22|3.3585
11:49:23|3.3585
11:49:24|3.3578
11:49:25|3.3552
11:49:26|3.3552
11:49:28|3.3554
11:49:29|3.3517
11:49:31|3.3527
11:49:31|3.3527
11:49:33|3.3518
11:49:35|3.3509
11:49:36|3.3519
11:49:37|3.3519
11:49:37|3.3509
11:49:39|3.3521
11:49:40|3.3528
11:49:41|3.3528
11:49:42|3.353
11:49:43|3.3539
11:49:44|3.3539
11:49:45|3.355
11:49:46|3.3546
11:49:47|3.3546
11:49:48|3.355
11:49:50|3.3556
11:49:50|3.3565
11:49:51|3.3563
11:49:52|3.3563
11:49:53|3.3571
11:49:55|3.3571
11:49:55|3.3563
11:49:56|3.3565
11:49:57|3.3557
11:49:58|3.3557
11:49:59|3.3553
11:50:00|3.3552
11:50:01|3.3552
11:50:02|3.3532
11:50:03|3.3533
11:50:05|3.3533
11:50:06|3.3533
11:50:07|3.3533
11:50:07|3.3545
11:50:09|3.3546
11:50:10|3.3546
11:50:11|3.3556
11:50:12|3.3546
11:50:13|3.3546
11:50:14|3.3546
11:50:15|3.3546
11:50:15|3.3546
11:50:17|3.3546
11:50:18|3.3546
11:50:18|3.3546
11:50:20|3.3557
11:50:21|3.3557
11:50:22|3.3552
11:50:23|3.3552
11:50:24|3.3551
11:50:25|3.3552
11:50:26|3.3552
11:50:27|3.3551
11:50:27|3.3551
11:50:30|3.3551
11:50:31|3.3551
11:50:32|3.3551
11:50:33|3.3541
11:50:34|3.3541
11:50:35|3.3551
11:50:36|3.3551
11:50:37|3.3551
11:50:38|3.355
11:50:39|3.355
11:50:40|3.355
11:50:42|3.355
11:50:42|3.3551
11:50:44|3.355
11:50:45|3.3547
11:50:46|3.3547
11:50:47|3.3547
11:50:48|3.3547
11:50:49|3.3547
11:50:50|3.3547
11:50:51|3.3547
11:50:52|3.3547
11:50:53|3.3547
11:50:54|3.3547
11:50:55|3.3547
11:50:57|3.3547
11:50:58|3.3547
11:50:59|3.3539
11:51:00|3.3539
11:51:01|3.3539
11:51:01|3.3539
11:51:03|3.3539
11:51:04|3.3539
11:51:05|3.3547
11:51:06|3.3547
11:51:07|3.3547
11:51:08|3.3547
11:51:09|3.3547
11:51:10|3.3547
11:51:11|3.3547
11:51:12|3.3547
11:51:13|3.3547
11:51:14|3.3547
11:51:15|3.3546
11:51:16|3.3546
11:51:17|3.3551
11:51:18|3.3562
11:51:19|3.3561
11:51:20|3.3561
11:51:21|3.3547
11:51:22|3.3546
11:51:23|3.3545
11:51:24|3.3545
11:51:25|3.3545
11:51:26|3.3543
11:51:27|3.3543
11:51:28|3.3543
11:51:29|3.3543
11:51:30|3.3543
11:51:32|3.3538
11:51:33|3.3538
11:51:34|3.3538
11:51:34|3.3538
11:51:36|3.3539
11:51:37|3.3539
11:51:37|3.3527
11:51:38|3.3521
11:51:40|3.3521
11:51:41|3.3522
11:51:42|3.3513
11:51:44|3.3511
11:51:44|3.3503
11:51:45|3.3503
11:51:46|3.3508
11:51:47|3.3508
11:51:48|3.3511
11:51:49|3.3511
11:51:50|3.351
11:51:51|3.351
11:51:52|3.3512
11:51:53|3.3512
11:51:54|3.3509
11:51:55|3.3509
11:51:56|3.3508
11:51:57|3.3508
11:51:58|3.3508
11:51:59|3.3508
11:52:01|3.3508
11:52:01|3.3507
11:52:02|3.3507
11:52:03|3.3508
11:52:04|3.3517
11:52:06|3.3504
11:52:06|3.3507
11:52:08|3.3511
11:52:09|3.3507
11:52:11|3.3507
11:52:11|3.3507
11:52:12|3.3507
11:52:13|3.3507
11:52:14|3.3507
11:52:15|3.3505
11:52:16|3.3494
11:52:17|3.3494
11:52:18|3.3494
11:52:19|3.3496
11:52:20|3.3487
11:52:21|3.3487
11:52:22|3.3487
11:52:23|3.3487
11:52:24|3.3492
11:52:25|3.3493
11:52:27|3.3493
11:52:27|3.3493
11:52:28|3.3492
11:52:29|3.3492
11:52:31|3.3493
11:52:32|3.3494
11:52:33|3.3494
11:52:34|3.3494
11:52:35|3.3493
11:52:36|3.3493
11:52:37|3.3492
11:52:38|3.3492
11:52:40|3.3494
11:52:41|3.3497
11:52:41|3.3497
11:52:43|3.3493
11:52:44|3.3493
11:52:45|3.3493
11:52:46|3.3493
11:52:47|3.3492
11:52:48|3.3492
11:52:49|3.3492
11:52:50|3.3494
11:52:51|3.3492
11:52:52|3.3485
11:52:53|3.3485
11:52:54|3.3485
11:52:55|3.3493
11:52:56|3.3496
11:52:57|3.3507
11:52:58|3.3507
11:52:59|3.3512
11:53:01|3.3512
11:53:02|3.3512
11:53:02|3.3512
11:53:04|3.3512
11:53:05|3.3511
11:53:06|3.3511
11:53:07|3.3515
11:53:08|3.3524
11:53:09|3.3518
11:53:10|3.3518
11:53:11|3.3511
11:53:12|3.3491
11:53:14|3.3491
11:53:15|3.3491
11:53:16|3.3491
11:53:17|3.351
11:53:18|3.351
11:53:19|3.351
11:53:21|3.3511
11:53:21|3.3511
11:53:23|3.3513
11:53:23|3.3513
11:53:24|3.3513
11:53:27|3.3499
11:53:27|3.3494
11:53:28|3.3494
11:53:29|3.3494
11:53:30|3.3494
11:53:32|3.3494
11:53:34|3.3498
11:53:36|3.3485
11:53:37|3.3479
11:53:39|3.3479
11:53:39|3.3485
11:53:40|3.3485
11:53:41|3.3485
11:53:42|3.3485
11:53:43|3.3493
11:53:44|3.3493
11:53:45|3.3493
11:53:46|3.3493
11:53:47|3.3494
11:53:48|3.3505
11:53:49|3.3505
11:53:50|3.3505
11:53:51|3.3505
11:53:52|3.3505
11:53:53|3.3505
11:53:55|3.3505
11:53:55|3.3487
11:53:56|3.3501
11:53:58|3.3498
11:53:59|3.3498
11:54:00|3.3504
11:54:01|3.3504
11:54:02|3.3505
11:54:03|3.3501
11:54:05|3.3501
11:54:05|3.3501
11:54:06|3.3505
11:54:07|3.3505
11:54:09|3.3505
11:54:09|3.3505
11:54:10|3.3504
11:54:11|3.3504
11:54:13|3.3499
11:54:13|3.3499
11:54:15|3.3499
11:54:15|3.3499
11:54:17|3.3499
11:54:18|3.3499
11:54:19|3.3499
11:54:20|3.3505
11:54:21|3.3505
11:54:22|3.3493
11:54:23|3.3489
11:54:24|3.3493
11:54:25|3.3491
11:54:26|3.3498
11:54:27|3.3498
11:54:28|3.3497
11:54:30|3.3506
11:54:30|3.3506
11:54:31|3.3506
11:54:34|3.3512
11:54:34|3.3512
11:54:35|3.3516
11:54:37|3.3523
11:54:38|3.3513
11:54:39|3.3504
11:54:40|3.3504
11:54:41|3.35
11:54:42|3.3495
11:54:43|3.3499
11:54:44|3.3499
11:54:45|3.3505
11:54:47|3.3506
11:54:48|3.3506
11:54:48|3.3506
11:54:49|3.3502
11:54:51|3.35
11:54:52|3.3496
11:54:53|3.3496
11:54:54|3.3496
11:54:54|3.3496
11:54:56|3.3495
11:54:57|3.3495
11:54:58|3.3495
11:54:59|3.3495
11:55:00|3.3495
11:55:01|3.3498
11:55:02|3.3498
11:55:03|3.3498
11:55:04|3.3498
11:55:05|3.3498
11:55:07|3.3499
11:55:07|3.3499
11:55:08|3.3499
11:55:09|3.3499
11:55:10|3.3505
11:55:11|3.3505
11:55:12|3.35
11:55:13|3.35
11:55:14|3.35
11:55:15|3.35
11:55:16|3.3511
11:55:17|3.3518
11:55:18|3.3519
11:55:19|3.3519
11:55:21|3.3524
11:55:21|3.3524
11:55:23|3.3524
11:55:24|3.3517
11:55:25|3.3519
11:55:26|3.3516
11:55:27|3.352
11:55:28|3.352
11:55:28|3.3521
11:55:30|3.3516
11:55:31|3.3516
11:55:32|3.3516
11:55:33|3.3488
11:55:35|3.3469
11:55:36|3.3453
11:55:38|3.3453
11:55:38|3.345
11:55:40|3.3441
11:55:41|3.3444
11:55:42|3.3452
11:55:43|3.3461
11:55:44|3.3461
11:55:45|3.3445
11:55:46|3.3445
11:55:47|3.3445
11:55:49|3.3448
11:55:49|3.3467
11:55:51|3.3466
11:55:52|3.3461
11:55:53|3.3461
11:55:54|3.3456
11:55:55|3.3456
11:55:56|3.3455
11:55:56|3.3455
11:55:58|3.3455
11:55:59|3.3455
11:56:00|3.3455
11:56:01|3.3456
11:56:02|3.3455
11:56:02|3.3455
11:56:04|3.3443
11:56:04|3.3383
11:56:06|3.3398
11:56:07|3.3383
11:56:08|3.3395
11:56:09|3.3402
11:56:10|3.3402
11:56:11|3.3405
11:56:11|3.3412
11:56:13|3.3412
11:56:13|3.3411
11:56:15|3.3411
11:56:16|3.341
11:56:17|3.3411
11:56:18|3.3414
11:56:19|3.343
11:56:20|3.343
11:56:20|3.343
11:56:22|3.3437
11:56:22|3.3454
11:56:25|3.3476
11:56:25|3.3477
11:56:26|3.3461
11:56:27|3.3461
11:56:28|3.3474
11:56:29|3.348
11:56:30|3.3481
11:56:31|3.3472
11:56:33|3.348
11:56:34|3.3477
11:56:36|3.3477
11:56:36|3.3479
11:56:38|3.3479
11:56:38|3.3479
11:56:41|3.3472
11:56:41|3.348
11:56:42|3.3484
11:56:44|3.3476
11:56:45|3.3473
11:56:46|3.3481
11:56:47|3.3491
11:56:47|3.3491
11:56:48|3.3493
11:56:50|3.3492
11:56:50|3.3492
11:56:53|3.3483
11:56:53|3.3477
11:56:54|3.3478
11:56:55|3.348
11:56:56|3.3497
11:56:57|3.3497
11:56:58|3.3501
11:56:59|3.3501
11:57:00|3.3498
11:57:02|3.3486
11:57:03|3.3486
11:57:05|3.3489
11:57:05|3.3489
11:57:06|3.3489
11:57:08|3.3484
11:57:09|3.3484
11:57:09|3.3482
11:57:10|3.3483
11:57:11|3.3483
11:57:12|3.3491
11:57:13|3.35
11:57:14|3.35
11:57:16|3.35
11:57:16|3.35
11:57:17|3.35
11:57:18|3.35
11:57:19|3.3483
11:57:21|3.3479
11:57:21|3.3484
11:57:22|3.348
11:57:23|3.348
11:57:24|3.3484
11:57:25|3.3485
11:57:27|3.3489
11:57:27|3.3489
11:57:28|3.3489
11:57:29|3.3489
11:57:31|3.3483
11:57:32|3.3473
11:57:32|3.3473
11:57:33|3.3473
11:57:34|3.3473
11:57:36|3.348
11:57:37|3.3467
11:57:39|3.3467
11:57:40|3.3467
11:57:41|3.3467
11:57:42|3.3467
11:57:43|3.3452
11:57:45|3.3453
11:57:45|3.3453
11:57:46|3.3456
11:57:47|3.3468
11:57:48|3.3468
11:57:50|3.3457
11:57:51|3.346
11:57:52|3.3471
11:57:53|3.3455
11:57:54|3.3455
11:57:55|3.3455
11:57:56|3.3456
11:57:57|3.3456
11:57:58|3.3456
11:57:59|3.3456
11:58:01|3.3456
11:58:02|3.3456
11:58:03|3.347
11:58:04|3.347
11:58:05|3.3461
11:58:07|3.3461
11:58:07|3.3461
11:58:08|3.3461
11:58:09|3.348
11:58:10|3.3493
11:58:11|3.3497
11:58:12|3.3494
11:58:13|3.3491
11:58:14|3.349
11:58:15|3.349
11:58:16|3.3491
11:58:17|3.349
11:58:18|3.349
11:58:19|3.3489
11:58:20|3.3489
11:58:21|3.3489
11:58:22|3.3489
11:58:23|3.3489
11:58:24|3.349
11:58:25|3.349
11:58:26|3.349
11:58:27|3.3513
11:58:28|3.3513
11:58:29|3.3513
11:58:31|3.3504
11:58:31|3.3504
11:58:32|3.3504
11:58:33|3.3504
11:58:34|3.3511
11:58:35|3.3511
11:58:37|3.3514
11:58:39|3.3515
11:58:39|3.3519
11:58:40|3.3519
11:58:41|3.3519
11:58:43|3.3519
11:58:44|3.3519
11:58:45|3.3519
11:58:46|3.3523
11:58:47|3.352
11:58:48|3.352
11:58:49|3.352
11:58:51|3.352
11:58:52|3.3518
11:58:53|3.3508
11:58:53|3.3508
11:58:55|3.3508
11:58:56|3.3516
11:58:57|3.3516
11:58:58|3.3516
11:58:59|3.3516
11:59:00|3.3525
11:59:01|3.3525
11:59:02|3.3525
11:59:03|3.3519
11:59:04|3.3519
11:59:05|3.3519
11:59:06|3.3526
11:59:07|3.3517
11:59:08|3.3515
11:59:09|3.3521
11:59:10|3.3526
11:59:11|3.3526
11:59:13|3.3527
11:59:14|3.3525
11:59:15|3.3517
11:59:16|3.3517
11:59:17|3.3534
11:59:18|3.3533
11:59:19|3.3533
11:59:20|3.3534
11:59:21|3.3539
11:59:22|3.3539
11:59:23|3.3552
11:59:24|3.3552
11:59:25|3.3552
11:59:26|3.3552
11:59:27|3.3552
11:59:28|3.3552
11:59:29|3.3552
11:59:30|3.3552
11:59:31|3.3555
11:59:32|3.3555
11:59:33|3.3555
11:59:34|3.3551
11:59:35|3.3542
11:59:36|3.3542
11:59:37|3.3528
11:59:38|3.3526
11:59:40|3.3528
11:59:40|3.3542
11:59:42|3.3535
11:59:43|3.3535
11:59:44|3.3535
11:59:45|3.3534
11:59:47|3.3512
11:59:48|3.3512
11:59:50|3.3497
11:59:51|3.3497
11:59:53|3.3498
11:59:53|3.3498
11:59:55|3.3501
11:59:56|3.3501
11:59:57|3.3508
11:59:58|3.3508
11:59:59|3.3507
12:00:00|3.3507
12:00:01|3.3507
12:00:02|3.3507
12:00:03|3.3507
12:00:05|3.3498
12:00:07|3.3498
12:00:07|3.3498
12:00:09|3.3498
12:00:10|3.3506
12:00:11|3.3488
12:00:12|3.3483
12:00:13|3.3484
12:00:14|3.3484
12:00:15|3.3484
12:00:16|3.3488
12:00:16|3.3484
12:00:17|3.3485
12:00:19|3.349
12:00:20|3.3476
12:00:21|3.3475
12:00:22|3.3467
12:00:22|3.3467
12:00:24|3.3453
12:00:25|3.345
12:00:25|3.3449
12:00:27|3.3441
12:00:27|3.3441
12:00:29|3.3444
12:00:30|3.3445
12:00:31|3.3445
12:00:32|3.3438
12:00:33|3.3418
12:00:34|3.3418
12:00:35|3.3408
12:00:37|3.3401
12:00:38|3.3401
12:00:39|3.3395
12:00:41|3.3388
12:00:41|3.3392
12:00:43|3.3387
12:00:45|3.3414
12:00:47|3.3401
12:00:47|3.3388
12:00:48|3.3388
12:00:49|3.3391
12:00:51|3.341
12:00:52|3.3409
12:00:52|3.341
12:00:54|3.341
12:00:55|3.341
12:00:56|3.341
12:00:57|3.341
12:00:59|3.3408
12:00:59|3.3397
12:01:01|3.3391
12:01:01|3.3391
12:01:03|3.3391
12:01:03|3.3379
12:01:05|3.3385
12:01:06|3.3404
12:01:06|3.3404
12:01:07|3.3396
12:01:09|3.3396
12:01:09|3.3384
12:01:11|3.3381
12:01:11|3.3378
12:01:12|3.3376
12:01:13|3.3371
12:01:14|3.3363
12:01:15|3.336
12:01:16|3.3343
12:01:18|3.3343
12:01:19|3.3341
12:01:19|3.3345
12:01:21|3.3345
12:01:22|3.3345
12:01:22|3.3351
12:01:23|3.3357
12:01:25|3.3357
12:01:26|3.3368
12:01:27|3.3368
12:01:28|3.3359
12:01:29|3.3365
12:01:30|3.3366
12:01:31|3.3371
12:01:31|3.3379
12:01:32|3.3379
12:01:34|3.3388
12:01:34|3.3377
12:01:36|3.3376
12:01:37|3.3376
12:01:38|3.3376
12:01:39|3.3377
12:01:39|3.3376
12:01:42|3.337
12:01:42|3.3364
12:01:44|3.3351
12:01:45|3.335
12:01:46|3.3338
12:01:47|3.3338
12:01:49|3.3327
12:01:50|3.3317
12:01:51|3.3317
12:01:52|3.3317
12:01:53|3.3324
12:01:54|3.3304
12:01:55|3.3309
12:01:56|3.3301
12:01:58|3.3301
12:01:59|3.3279
12:02:00|3.3299
12:02:01|3.3299
12:02:02|3.3303
12:02:03|3.3296
12:02:04|3.33
12:02:05|3.33
12:02:06|3.3287
12:02:07|3.3288
12:02:08|3.3295
12:02:09|3.3294
12:02:10|3.3294
12:02:11|3.3295
12:02:12|3.3295
12:02:13|3.3293
12:02:14|3.3288
12:02:15|3.3276
12:02:16|3.3263
12:02:17|3.3264
12:02:18|3.3262
12:02:19|3.3281
12:02:20|3.3277
12:02:21|3.3285
12:02:22|3.3272
12:02:23|3.3269
12:02:24|3.3276
12:02:25|3.3276
12:02:26|3.3285
12:02:27|3.3285
12:02:28|3.3283
12:02:29|3.328
12:02:30|3.3266
12:02:31|3.326
12:02:32|3.3258
12:02:33|3.3233
12:02:34|3.3227
12:02:36|3.3211
12:02:37|3.3207
12:02:38|3.3197
12:02:39|3.3206
12:02:39|3.3197
12:02:42|3.3183
12:02:43|3.3178
12:02:45|3.3214
12:02:46|3.3212
12:02:47|3.3218
12:02:47|3.3216
12:02:49|3.3222
12:02:50|3.3214
12:02:51|3.3216
12:02:51|3.3222
12:02:52|3.3224
12:02:54|3.3241
12:02:55|3.3245
12:02:56|3.3253
12:02:58|3.3263
12:02:58|3.3258
12:02:59|3.327
12:03:00|3.3258
12:03:01|3.3242
12:03:02|3.3235
12:03:03|3.3227
12:03:04|3.322
12:03:05|3.322
12:03:06|3.3219
12:03:07|3.3203
12:03:08|3.3174
12:03:10|3.3182
12:03:11|3.3181
12:03:12|3.3176
12:03:13|3.3164
12:03:14|3.3159
12:03:15|3.3151
12:03:15|3.314
12:03:17|3.3126
12:03:18|3.3123
12:03:19|3.3128
12:03:20|3.3117
12:03:21|3.3111
12:03:22|3.3114
12:03:23|3.3149
12:03:24|3.3149
12:03:24|3.3148
12:03:26|3.3149
12:03:27|3.3158
12:03:27|3.3158
12:03:29|3.3167
12:03:30|3.3174
12:03:30|3.3203
12:03:32|3.3203
12:03:33|3.3185
12:03:34|3.3184
12:03:35|3.3204
12:03:36|3.3205
12:03:37|3.3169
12:03:38|3.3201
12:03:39|3.3201
12:03:40|3.3197
12:03:41|3.3194
12:03:41|3.3201
12:03:43|3.3201
12:03:45|3.32
12:03:46|3.3192
12:03:47|3.3192
12:03:48|3.3191
12:03:49|3.3192
12:03:51|3.3192
12:03:52|3.3196
12:03:52|3.3196
12:03:54|3.3196
12:03:55|3.322
12:03:56|3.3204
12:03:57|3.3219
12:03:58|3.3229
12:03:59|3.3239
12:04:01|3.3238
12:04:02|3.3221
12:04:03|3.3221
12:04:04|3.3223
12:04:05|3.3228
12:04:06|3.3226
12:04:07|3.3234
12:04:08|3.3234
12:04:09|3.323
12:04:10|3.324
12:04:11|3.324
12:04:12|3.324
12:04:13|3.324
12:04:14|3.3243
12:04:15|3.3255
12:04:17|3.3267
12:04:18|3.3266
12:04:18|3.3268
12:04:20|3.3267
12:04:21|3.3267
12:04:22|3.3268
12:04:23|3.3257
12:04:24|3.3252
12:04:25|3.3252
12:04:26|3.3252
12:04:27|3.325
12:04:29|3.325
12:04:29|3.325
12:04:30|3.3252
12:04:31|3.3252
12:04:32|3.3253
12:04:33|3.3276
12:04:34|3.3276
12:04:35|3.3292
12:04:36|3.3292
12:04:37|3.3292
12:04:38|3.3287
12:04:39|3.3287
12:04:40|3.3275
12:04:41|3.3257
12:04:43|3.326
12:04:44|3.3285
12:04:46|3.3285
12:04:46|3.3285
12:04:47|3.3285
12:04:48|3.3285
12:04:49|3.3285
12:04:50|3.3291
12:04:51|3.3291
12:04:52|3.3291
12:04:53|3.3291
12:04:54|3.3285
12:04:56|3.3256
12:04:57|3.3253
12:04:57|3.3253
12:04:58|3.3262
12:04:59|3.3267
12:05:00|3.3267
12:05:02|3.3277
12:05:02|3.3277
12:05:04|3.3277
12:05:06|3.33
12:05:07|3.33
12:05:07|3.3302
12:05:08|3.3302
12:05:10|3.3318
12:05:10|3.3326
12:05:11|3.3328
12:05:13|3.3327
12:05:14|3.3327
12:05:15|3.333
12:05:15|3.335
12:05:16|3.3358
12:05:17|3.3361
12:05:18|3.3361
12:05:19|3.3364
12:05:20|3.3364
12:05:22|3.3363
12:05:23|3.3381
12:05:24|3.338
12:05:25|3.3366
12:05:26|3.3361
12:05:27|3.3361
12:05:28|3.3372
12:05:29|3.3393
12:05:30|3.3394
12:05:31|3.3394
12:05:32|3.3395
12:05:33|3.3396
12:05:34|3.3396
12:05:35|3.3398
12:05:36|3.3398
12:05:37|3.3397
12:05:38|3.3397
12:05:39|3.3397
12:05:40|3.3393
12:05:41|3.3393
12:05:42|3.34
12:05:43|3.3411
12:05:45|3.3424
12:05:46|3.3422
12:05:48|3.3422
12:05:48|3.3422
12:05:50|3.3421
12:05:51|3.3421
12:05:52|3.3411
12:05:54|3.3407
12:05:54|3.3407
12:05:56|3.3407
12:05:57|3.3407
12:05:59|3.3422
12:05:59|3.3422
12:06:01|3.3422
12:06:02|3.3424
12:06:03|3.3424
12:06:03|3.3424
12:06:04|3.3422
12:06:06|3.3391
12:06:07|3.3378
12:06:07|3.3372
12:06:09|3.3381
12:06:09|3.3391
12:06:10|3.3391
12:06:12|3.3396
12:06:12|3.3396
12:06:14|3.3396
12:06:15|3.3399
12:06:16|3.3396
12:06:17|3.3396
12:06:18|3.3387
12:06:19|3.3387
12:06:20|3.339
12:06:22|3.3398
12:06:23|3.3391
12:06:23|3.3391
12:06:24|3.3388
12:06:26|3.339
12:06:27|3.3397
12:06:28|3.3397
12:06:28|3.3399
12:06:30|3.3421
12:06:31|3.3412
12:06:32|3.3396
12:06:33|3.3396
12:06:34|3.3396
12:06:34|3.3387
12:06:36|3.3388
12:06:37|3.3388
12:06:38|3.3388
12:06:39|3.3388
12:06:39|3.3376
12:06:41|3.3376
12:06:42|3.3376
12:06:42|3.3376
12:06:43|3.3376
12:06:44|3.3393
12:06:47|3.3393
12:06:47|3.3393
12:06:48|3.3389
12:06:49|3.3389
12:06:50|3.339
12:06:51|3.3393
12:06:53|3.3389
12:06:54|3.3389
12:06:55|3.3389
12:06:56|3.3389
12:06:57|3.3394
12:06:58|3.3394
12:06:59|3.3394
12:07:00|3.3394
12:07:01|3.3392
12:07:02|3.3399
12:07:04|3.3399
12:07:04|3.3399
12:07:06|3.3375
12:07:07|3.3358
12:07:08|3.3356
12:07:09|3.3356
12:07:10|3.335
12:07:11|3.335
12:07:12|3.335
12:07:13|3.3341
12:07:14|3.3357
12:07:15|3.3354
12:07:16|3.3354
12:07:17|3.3354
12:07:18|3.3358
12:07:19|3.3367
12:07:20|3.3361
12:07:21|3.3361
12:07:22|3.3361
12:07:23|3.3361
12:07:24|3.3394
12:07:25|3.3401
12:07:26|3.3401
12:07:27|3.3401
12:07:28|3.3401
12:07:29|3.3411
12:07:30|3.3393
12:07:31|3.3393
12:07:32|3.3392
12:07:34|3.3388
12:07:35|3.3386
12:07:36|3.3383
12:07:36|3.3389
12:07:38|3.3389
12:07:39|3.3404
12:07:39|3.3409
12:07:41|3.3409
12:07:41|3.3399
12:07:43|3.3405
12:07:43|3.3399
12:07:44|3.3411
12:07:46|3.3386
12:07:47|3.3361
12:07:48|3.3371
12:07:49|3.3367
12:07:50|3.3373
12:07:51|3.3373
12:07:53|3.3378
12:07:54|3.3378
12:07:54|3.3379
12:07:56|3.3379
12:07:58|3.3379
12:07:58|3.3395
12:07:59|3.3395
12:08:00|3.3395
12:08:01|3.3384
12:08:02|3.3384
12:08:04|3.3391
12:08:04|3.3401
12:08:06|3.3401
12:08:08|3.342
12:08:08|3.3413
12:08:09|3.3413
12:08:10|3.3418
12:08:11|3.3418
12:08:12|3.3418
12:08:13|3.3419
12:08:14|3.3419
12:08:16|3.3442
12:08:17|3.3447
12:08:18|3.3458
12:08:19|3.3461
12:08:20|3.3461
12:08:21|3.3457
12:08:21|3.3457
12:08:24|3.3466
12:08:24|3.3474
12:08:26|3.3474
12:08:26|3.3474
12:08:27|3.3474
12:08:29|3.3475
12:08:29|3.3474
12:08:30|3.3476
12:08:31|3.3463
12:08:32|3.3461
12:08:33|3.3461
12:08:34|3.3433
12:08:35|3.3439
12:08:37|3.3433
12:08:38|3.3435
12:08:39|3.3435
12:08:41|3.3452
12:08:41|3.346
12:08:42|3.346
12:08:43|3.3474
12:08:44|3.3477
12:08:45|3.3479
12:08:46|3.3483
12:08:48|3.3472
12:08:49|3.3477
12:08:50|3.348
12:08:51|3.348
12:08:52|3.348
12:08:53|3.348
12:08:54|3.3477
12:08:55|3.3476
12:08:56|3.3475
12:08:57|3.349
12:08:58|3.3491
12:08:59|3.3491
12:09:00|3.3497
12:09:02|3.349
12:09:03|3.349
12:09:04|3.3479
12:09:04|3.3474
12:09:07|3.3445
12:09:07|3.3446
12:09:08|3.3436
12:09:10|3.3442
12:09:11|3.3442
12:09:12|3.344
12:09:13|3.344
12:09:14|3.3438
12:09:15|3.3423
12:09:16|3.3423
12:09:16|3.343
12:09:18|3.3432
12:09:19|3.3435
12:09:21|3.3443
12:09:21|3.3443
12:09:22|3.3443
12:09:24|3.345
12:09:26|3.345
12:09:26|3.345
12:09:27|3.345
12:09:28|3.3444
12:09:30|3.3444
12:09:31|3.3449
12:09:31|3.3446
12:09:33|3.3439
12:09:34|3.3432
12:09:34|3.3428
12:09:35|3.3422
12:09:36|3.3409
12:09:38|3.3409
12:09:38|3.3409
12:09:39|3.3412
12:09:40|3.3407
12:09:42|3.3427
12:09:43|3.3446
12:09:43|3.3446
12:09:44|3.3443
12:09:45|3.3443
12:09:46|3.3462
12:09:47|3.3462
12:09:48|3.3462
12:09:50|3.3476
12:09:51|3.3494
12:09:52|3.3494
12:09:53|3.3489
12:09:54|3.3489
12:09:55|3.3494
12:09:57|3.3457
12:09:58|3.3467
12:09:59|3.3458
12:10:00|3.3448
12:10:02|3.3438
12:10:03|3.3429
12:10:04|3.3429
12:10:04|3.3429
12:10:06|3.3429
12:10:07|3.3441
12:10:08|3.3424
12:10:09|3.3441
12:10:10|3.3441
12:10:11|3.3431
12:10:12|3.3431
12:10:13|3.3422
12:10:14|3.3422
12:10:16|3.3422
12:10:16|3.3422
12:10:17|3.3422
12:10:18|3.3417
12:10:19|3.34
12:10:20|3.3398
12:10:22|3.3393
12:10:23|3.3391
12:10:24|3.3392
12:10:25|3.3379
12:10:26|3.3379
12:10:27|3.3379
12:10:28|3.3379
12:10:28|3.3386
12:10:30|3.3389
12:10:31|3.3389
12:10:31|3.3379
12:10:33|3.3383
12:10:34|3.3383
12:10:35|3.3383
12:10:36|3.3387
12:10:37|3.3387
12:10:38|3.3389
12:10:39|3.3389
12:10:40|3.3386
12:10:41|3.3386
12:10:42|3.3369
12:10:43|3.3361
12:10:43|3.3361
12:10:45|3.3361
12:10:46|3.3356
12:10:47|3.3363
12:10:47|3.3363
12:10:50|3.3394
12:10:51|3.3404
12:10:52|3.3402
12:10:53|3.3402
12:10:54|3.3415
12:10:55|3.3416
12:10:57|3.3413
12:10:58|3.3413
12:10:59|3.3426
12:11:01|3.3425
12:11:02|3.3425
12:11:04|3.3424
12:11:04|3.3395
12:11:06|3.3386
12:11:07|3.3387
12:11:08|3.3387
12:11:09|3.3353
12:11:10|3.3374
12:11:11|3.3366
12:11:12|3.3366
12:11:13|3.3366
12:11:14|3.3365
12:11:15|3.3373
12:11:16|3.3373
12:11:17|3.3373
12:11:18|3.3373
12:11:19|3.3377
12:11:20|3.3367
12:11:22|3.3376
12:11:23|3.34
12:11:23|3.34
12:11:25|3.34
12:11:26|3.34
12:11:27|3.3403
12:11:28|3.3403
12:11:29|3.3376
12:11:31|3.3372
12:11:31|3.3372
12:11:32|3.3372
12:11:33|3.3372
12:11:34|3.3372
12:11:35|3.3372
12:11:36|3.3372
12:11:37|3.3392
12:11:38|3.3388
12:11:39|3.3382
12:11:40|3.3382
12:11:41|3.3382
12:11:42|3.3391
12:11:43|3.3396
12:11:44|3.3404
12:11:45|3.3409
12:11:46|3.3403
12:11:47|3.3403
12:11:48|3.3414
12:11:50|3.3409
12:11:52|3.3385
12:11:52|3.3381
12:11:54|3.3386
12:11:55|3.3386
12:11:56|3.3386
12:11:57|3.3391
12:11:59|3.3394
12:12:00|3.3406
12:12:01|3.3406
12:12:01|3.3406
12:12:03|3.3391
12:12:03|3.3375
12:12:04|3.3375
12:12:05|3.3375
12:12:06|3.3372
12:12:08|3.3362
12:12:09|3.3362
12:12:10|3.3362
12:12:12|3.3373
12:12:12|3.3363
12:12:13|3.3363
12:12:15|3.3365
12:12:16|3.3362
12:12:16|3.3355
12:12:18|3.3355
12:12:18|3.3355
12:12:20|3.3355
12:12:20|3.3351
12:12:22|3.3351
12:12:23|3.3351
12:12:24|3.3358
12:12:25|3.3358
12:12:25|3.3357
12:12:27|3.3357
12:12:28|3.3357
12:12:29|3.3357
12:12:30|3.3357
12:12:31|3.3355
12:12:31|3.3349
12:12:32|3.3349
12:12:34|3.3349
12:12:35|3.3339
12:12:36|3.3334
12:12:37|3.3334
12:12:38|3.3321
12:12:38|3.3321
12:12:39|3.3328
12:12:41|3.3327
12:12:41|3.3327
12:12:43|3.3329
12:12:43|3.3327
12:12:45|3.3332
12:12:46|3.3332
12:12:46|3.3332
12:12:48|3.3332
12:12:49|3.3336
12:12:50|3.3336
12:12:52|3.3336
12:12:52|3.3336
12:12:53|3.3336
12:12:54|3.333
12:12:55|3.333
12:12:56|3.3331
12:12:57|3.3327
12:12:58|3.3327
12:12:59|3.3309
12:13:00|3.3308
12:13:01|3.3304
12:13:03|3.3277
12:13:04|3.3266
12:13:05|3.3264
12:13:06|3.3239
12:13:07|3.323
12:13:08|3.325
12:13:09|3.3259
12:13:11|3.3216
12:13:12|3.3216
12:13:12|3.3212
12:13:14|3.3211
12:13:14|3.3204
12:13:16|3.3223
12:13:17|3.3225
12:13:18|3.3226
12:13:19|3.3232
12:13:19|3.3221
12:13:20|3.3221
12:13:22|3.3225
12:13:23|3.3233
12:13:24|3.3247
12:13:25|3.3248
12:13:25|3.3248
12:13:27|3.3271
12:13:28|3.3253
12:13:28|3.3247
12:13:30|3.3258
12:13:30|3.3258
12:13:32|3.3279
12:13:32|3.3288
12:13:33|3.3278
12:13:35|3.3271
12:13:35|3.3271
12:13:36|3.3259
12:13:37|3.326
12:13:39|3.326
12:13:40|3.3237
12:13:40|3.3255
12:13:41|3.3267
12:13:43|3.3272
12:13:44|3.3273
12:13:44|3.3297
12:13:45|3.3289
12:13:46|3.3282
12:13:47|3.3278
12:13:48|3.3282
12:13:49|3.3291
12:13:50|3.329
12:13:52|3.3291
12:13:54|3.3289
12:13:55|3.3307
12:13:56|3.3326
12:13:57|3.3316
12:13:58|3.3311
12:14:00|3.3318
12:14:00|3.3318
12:14:02|3.3313
12:14:03|3.3326
12:14:04|3.3337
12:14:06|3.3341
12:14:07|3.3324
12:14:08|3.3324
12:14:09|3.332
12:14:10|3.33
12:14:11|3.3307
12:14:12|3.3307
12:14:13|3.3305
12:14:14|3.3305
12:14:15|3.3305
12:14:16|3.3305
12:14:17|3.3305
12:14:18|3.3286
12:14:19|3.3283
12:14:20|3.3297
12:14:21|3.3297
12:14:22|3.3297
12:14:23|3.3297
12:14:25|3.3297
12:14:25|3.3297
12:14:26|3.3289
12:14:28|3.3289
12:14:29|3.3289
12:14:29|3.328
12:14:30|3.328
12:14:31|3.3277
12:14:32|3.3261
12:14:33|3.3261
12:14:35|3.3275
12:14:36|3.3274
12:14:36|3.3274
12:14:38|3.3276
12:14:39|3.3276
12:14:39|3.3265
12:14:40|3.3265
12:14:42|3.3265
12:14:43|3.3266
12:14:44|3.3266
12:14:45|3.3267
12:14:45|3.3278
12:14:47|3.3294
12:14:47|3.3293
12:14:48|3.3296
12:14:50|3.3304
12:14:50|3.3293
12:14:52|3.3293
12:14:53|3.3285
12:14:55|3.3285
12:14:55|3.328
12:14:58|3.3276
12:14:59|3.3276
12:15:00|3.3269
12:15:02|3.3269
12:15:03|3.327
12:15:03|3.3281
12:15:04|3.3287
12:15:05|3.3284
12:15:06|3.3284
12:15:07|3.329
12:15:08|3.3311
12:15:09|3.3309
12:15:10|3.3319
12:15:11|3.3335
12:15:12|3.3336
12:15:13|3.3336
12:15:14|3.3345
12:15:15|3.3357
12:15:16|3.3367
12:15:17|3.3366
12:15:18|3.3364
12:15:19|3.3354
12:15:20|3.3354
12:15:21|3.3354
12:15:22|3.3354
12:15:23|3.3357
12:15:24|3.3357
12:15:26|3.3357
12:15:26|3.3357
12:15:27|3.3357
12:15:28|3.3357
12:15:29|3.3357
12:15:30|3.3356
12:15:31|3.3356
12:15:32|3.3354
12:15:33|3.3354
12:15:34|3.3354
12:15:35|3.3352
12:15:36|3.3353
12:15:37|3.3363
12:15:38|3.3364
12:15:39|3.3386
12:15:41|3.3372
12:15:42|3.3372
12:15:43|3.3367
12:15:44|3.3367
12:15:45|3.3386
12:15:46|3.3385
12:15:47|3.3362
12:15:48|3.335
12:15:49|3.3345
12:15:50|3.3346
12:15:51|3.3353
12:15:52|3.3338
12:15:53|3.3328
12:15:54|3.3328
12:15:56|3.3331
12:15:57|3.3332
12:15:58|3.3317
12:15:59|3.3315
12:16:00|3.3315
12:16:01|3.3315
12:16:03|3.3323
12:16:04|3.3323
12:16:05|3.3315
12:16:06|3.3315
12:16:07|3.3318
12:16:08|3.3318
12:16:09|3.3318
12:16:11|3.3324
12:16:12|3.3324
12:16:13|3.3324
12:16:14|3.3322
12:16:15|3.3322
12:16:16|3.3307
12:16:17|3.3307
12:16:18|3.3307
12:16:19|3.3307
12:16:20|3.3303
12:16:21|3.3296
12:16:22|3.3286
12:16:23|3.3284
12:16:24|3.3284
12:16:24|3.3278
12:16:26|3.3282
12:16:27|3.3282
12:16:28|3.3284
12:16:29|3.3282
12:16:29|3.3282
12:16:31|3.3281
12:16:32|3.3279
12:16:32|3.3269
12:16:34|3.3269
12:16:35|3.3269
12:16:35|3.328
12:16:36|3.3281
12:16:38|3.3276
12:16:39|3.3274
12:16:40|3.3274
12:16:41|3.3268
12:16:42|3.3268
12:16:43|3.3262
12:16:44|3.3256
12:16:45|3.3256
12:16:47|3.3268
12:16:47|3.3278
12:16:48|3.3277
12:16:49|3.3271
12:16:50|3.3275
12:16:51|3.3273
12:16:52|3.3254
12:16:53|3.3254
12:16:55|3.3254
12:16:56|3.3249
12:16:58|3.3247
12:16:58|3.3247
12:17:00|3.3249
12:17:01|3.3255
12:17:02|3.3267
12:17:03|3.3267
12:17:04|3.3267
12:17:06|3.3265
12:17:07|3.3265
12:17:08|3.3265
12:17:09|3.3263
12:17:10|3.3261
12:17:11|3.3261
12:17:11|3.3261
12:17:13|3.3261
12:17:14|3.3264
12:17:14|3.3264
12:17:16|3.3289
12:17:17|3.329
12:17:18|3.3295
12:17:19|3.3295
12:17:20|3.3294
12:17:21|3.3294
12:17:22|3.3289
12:17:23|3.3286
12:17:24|3.3286
12:17:25|3.3286
12:17:26|3.3283
12:17:27|3.3282
12:17:28|3.3286
12:17:29|3.3289
12:17:30|3.3299
12:17:31|3.3296
12:17:32|3.3295
12:17:33|3.3295
12:17:34|3.3295
12:17:35|3.3291
12:17:36|3.3299
12:17:37|3.3298
12:17:38|3.3298
12:17:39|3.3298
12:17:40|3.3298
12:17:41|3.3298
12:17:42|3.3298
12:17:43|3.3298
12:17:44|3.3294
12:17:45|3.3294
12:17:46|3.3291
12:17:47|3.3291
12:17:48|3.3287
12:17:49|3.3287
12:17:50|3.3288
12:17:51|3.3288
12:17:52|3.328
12:17:53|3.328
12:17:54|3.328
12:17:56|3.3279
12:17:58|3.3273
12:17:59|3.3254
12:18:00|3.3254
12:18:02|3.3256
12:18:04|3.3258
12:18:04|3.3258
12:18:06|3.326
12:18:06|3.3261
12:18:08|3.3261
12:18:08|3.3281
12:18:10|3.3286
12:18:11|3.3267
12:18:11|3.3282
12:18:14|3.3282
12:18:14|3.3269
12:18:15|3.3272
12:18:16|3.3278
12:18:17|3.3281
12:18:18|3.3281
12:18:19|3.3281
12:18:20|3.3281
12:18:21|3.3281
12:18:22|3.3279
12:18:23|3.3279
12:18:24|3.3287
12:18:25|3.329
12:18:26|3.329
12:18:27|3.3309
12:18:28|3.3322
12:18:29|3.3322
12:18:30|3.3322
12:18:31|3.3322
12:18:32|3.3316
12:18:33|3.3315
12:18:34|3.3306
12:18:35|3.3314
12:18:36|3.3318
12:18:37|3.3321
12:18:38|3.3317
12:18:39|3.3308
12:18:40|3.3301
12:18:41|3.33
12:18:42|3.3312
12:18:43|3.3312
12:18:44|3.3312
12:18:45|3.3313
12:18:46|3.3313
12:18:47|3.3315
12:18:48|3.3319
12:18:49|3.332
12:18:50|3.3328
12:18:51|3.3334
12:18:52|3.3324
12:18:53|3.3324
12:18:55|3.331
12:18:56|3.331
12:18:58|3.331
12:18:58|3.3314
12:18:59|3.3314
12:19:01|3.3321
12:19:02|3.3321
12:19:03|3.3321
12:19:04|3.3315
12:19:05|3.3315
12:19:07|3.3344
12:19:08|3.3344
12:19:09|3.3346
12:19:10|3.335
12:19:11|3.3358
12:19:12|3.3357
12:19:13|3.3357
12:19:14|3.3357
12:19:15|3.3362
12:19:16|3.3365
12:19:17|3.3364
12:19:18|3.3363
12:19:19|3.3368
12:19:20|3.3367
12:19:21|3.3372
12:19:22|3.3371
12:19:23|3.3372
12:19:24|3.3387
12:19:24|3.3387
12:19:25|3.3386
12:19:27|3.3381
12:19:28|3.3381
12:19:29|3.3381
12:19:30|3.3379
12:19:31|3.3381
12:19:32|3.3381
12:19:33|3.3393
12:19:34|3.3392
12:19:34|3.3392
12:19:36|3.3393
12:19:37|3.3397
12:19:38|3.3391
12:19:39|3.3384
12:19:40|3.3384
12:19:40|3.3384
12:19:42|3.3375
12:19:43|3.3372
12:19:44|3.3372
12:19:45|3.3372
12:19:46|3.3372
12:19:47|3.3372
12:19:48|3.337
12:19:49|3.337
12:19:50|3.337
12:19:51|3.337
12:19:51|3.3362
12:19:53|3.3353
12:19:54|3.3352
12:19:55|3.3348
12:19:56|3.3339
12:19:57|3.3339
12:19:59|3.3338
12:20:00|3.3308
12:20:01|3.3308
12:20:03|3.3308
12:20:04|3.3308
12:20:04|3.3314
12:20:05|3.3318
12:20:06|3.3315
12:20:08|3.332
12:20:09|3.332
12:20:10|3.3335
12:20:11|3.3338
12:20:12|3.3338
12:20:13|3.3337
12:20:15|3.333
12:20:16|3.333
12:20:17|3.3329
12:20:18|3.3329
12:20:19|3.333
12:20:20|3.333
12:20:21|3.3327
12:20:22|3.3315
12:20:23|3.3315
12:20:24|3.3315
12:20:26|3.3314
12:20:26|3.3315
12:20:28|3.3315
12:20:29|3.331
12:20:30|3.3316
12:20:31|3.3329
12:20:31|3.3329
12:20:33|3.3329
12:20:33|3.3329
12:20:34|3.3336
12:20:36|3.3312
12:20:37|3.3317
12:20:38|3.3317
12:20:39|3.3312
12:20:40|3.3312
12:20:41|3.3315
12:20:42|3.3322
12:20:43|3.333
12:20:44|3.333
12:20:45|3.333
12:20:46|3.3327
12:20:47|3.3327
12:20:48|3.3319
12:20:49|3.3319
12:20:50|3.3319
12:20:51|3.3319
12:20:52|3.3302
12:20:53|3.3304
12:20:54|3.3304
12:20:55|3.3316
12:20:56|3.3309
12:20:57|3.33
12:20:58|3.33
12:20:59|3.33
12:21:01|3.3284
12:21:03|3.3291
12:21:03|3.3293
12:21:05|3.3273
12:21:07|3.3273
12:21:08|3.3273
12:21:09|3.3273
12:21:10|3.328
12:21:11|3.3271
12:21:12|3.3271
12:21:13|3.3256
12:21:14|3.3256
12:21:16|3.325
12:21:17|3.3246
12:21:17|3.3246
12:21:18|3.3246
12:21:19|3.3246
12:21:20|3.3224
12:21:21|3.3224
12:21:22|3.3219
12:21:24|3.3219
12:21:24|3.3206
12:21:25|3.3206
12:21:26|3.3206
12:21:27|3.3224
12:21:28|3.322
12:21:29|3.3206
12:21:31|3.3217
12:21:32|3.3221
12:21:33|3.3245
12:21:34|3.3232
12:21:35|3.3232
12:21:36|3.3232
12:21:37|3.3238
12:21:38|3.3244
12:21:40|3.3233
12:21:40|3.3233
12:21:42|3.3241
12:21:43|3.3247
12:21:43|3.3243
12:21:44|3.3243
12:21:46|3.3243
12:21:46|3.3222
12:21:47|3.3212
12:21:49|3.3222
12:21:49|3.3222
12:21:51|3.3209
12:21:51|3.3209
12:21:53|3.3209
12:21:54|3.3209
12:21:55|3.3222
12:21:55|3.3228
12:21:56|3.3214
12:21:58|3.3212
12:21:59|3.3212
12:22:00|3.3217
12:22:01|3.3223
12:22:03|3.3206
12:22:04|3.3205
12:22:05|3.3205
12:22:07|3.318
12:22:08|3.3179
12:22:09|3.3179
12:22:10|3.3185
12:22:11|3.3185
12:22:12|3.3177
12:22:14|3.3177
12:22:14|3.3177
12:22:16|3.3181
12:22:18|3.3195
12:22:18|3.3182
12:22:19|3.319
12:22:20|3.3196
12:22:21|3.3197
12:22:22|3.3197
12:22:23|3.3197
12:22:24|3.32
12:22:25|3.3216
12:22:26|3.3207
12:22:27|3.3195
12:22:28|3.3195
12:22:29|3.3189
12:22:30|3.3182
12:22:31|3.3181
12:22:33|3.3189
12:22:34|3.3203
12:22:35|3.322
12:22:35|3.3209
12:22:37|3.3209
12:22:38|3.3206
12:22:38|3.3207
12:22:40|3.3209
12:22:41|3.321
12:22:43|3.3207
12:22:43|3.3202
12:22:44|3.3202
12:22:45|3.32
12:22:46|3.32
12:22:48|3.32
12:22:48|3.32
12:22:49|3.3186
12:22:50|3.3182
12:22:51|3.3181
12:22:52|3.3181
12:22:53|3.3181
12:22:55|3.3174
12:22:55|3.318
12:22:56|3.318
12:22:58|3.32
12:22:59|3.32
12:23:00|3.32
12:23:01|3.32
12:23:03|3.3202
12:23:04|3.3202
12:23:05|3.3207
12:23:07|3.3211
12:23:07|3.3212
12:23:09|3.3217
12:23:11|3.321
12:23:11|3.3218
12:23:12|3.3217
12:23:13|3.3217
12:23:14|3.3217
12:23:16|3.3217
12:23:17|3.3209
12:23:18|3.3209
12:23:19|3.3209
12:23:20|3.321
12:23:21|3.321
12:23:22|3.3218
12:23:24|3.3219
12:23:24|3.3219
12:23:25|3.3221
12:23:26|3.3221
12:23:27|3.3219
12:23:28|3.3219
12:23:29|3.3219
12:23:30|3.3219
12:23:31|3.3219
12:23:33|3.3219
12:23:33|3.3225
12:23:35|3.3244
12:23:36|3.3245
12:23:37|3.3244
12:23:38|3.3222
12:23:38|3.3207
12:23:40|3.3206
12:23:41|3.3206
12:23:42|3.3206
12:23:42|3.3206
12:23:44|3.3203
12:23:45|3.3204
12:23:46|3.3204
12:23:47|3.3216
12:23:47|3.3216
12:23:49|3.3216
12:23:50|3.3215
12:23:51|3.3198
12:23:51|3.3198
12:23:53|3.3198
12:23:53|3.3181
12:23:55|3.3172
12:23:55|3.3172
12:23:57|3.3153
12:23:58|3.3129
12:23:59|3.3124
12:24:00|3.3131
12:24:01|3.3137
12:24:03|3.3134
12:24:04|3.3127
12:24:05|3.3123
12:24:05|3.3114
12:24:07|3.3118
12:24:09|3.3105
12:24:11|3.3102
12:24:11|3.3093
12:24:12|3.309
12:24:13|3.3086
12:24:14|3.3071
12:24:15|3.3054
12:24:16|3.305
12:24:18|3.3041
12:24:19|3.3042
12:24:20|3.3052
12:24:21|3.3067
12:24:21|3.3068
12:24:23|3.3075
12:24:25|3.3049
12:24:25|3.3053
12:24:26|3.304
12:24:27|3.304
12:24:28|3.3049
12:24:29|3.306
12:24:30|3.3067
12:24:31|3.3051
12:24:32|3.3056
12:24:33|3.3056
12:24:34|3.3036
12:24:35|3.3054
12:24:36|3.3062
12:24:37|3.3062
12:24:38|3.3074
12:24:39|3.3063
12:24:40|3.3065
12:24:41|3.3067
12:24:42|3.3071
12:24:43|3.3086
12:24:44|3.3094
12:24:45|3.3087
12:24:46|3.3065
12:24:48|3.3062
12:24:49|3.3068
12:24:50|3.3073
12:24:51|3.3073
12:24:52|3.3077
12:24:53|3.3083
12:24:54|3.308
12:24:55|3.3065
12:24:56|3.3061
12:24:57|3.3054
12:24:58|3.3054
12:24:59|3.3054
12:25:00|3.3053
12:25:01|3.3063
12:25:02|3.3065
12:25:04|3.3081
12:25:05|3.3078
12:25:06|3.3075
12:25:07|3.3066
12:25:08|3.3037
12:25:09|3.3054
12:25:11|3.3056
12:25:12|3.3056
12:25:12|3.3056
12:25:14|3.3056
12:25:14|3.3041
12:25:16|3.3043
12:25:16|3.3029
12:25:18|3.3011
12:25:19|3.3002
12:25:20|3.3009
12:25:21|3.3009
12:25:22|3.3033
12:25:23|3.3045
12:25:24|3.304
12:25:25|3.3046
12:25:26|3.3063
12:25:27|3.3078
12:25:28|3.3084
12:25:29|3.3098
12:25:30|3.31
12:25:31|3.3103
12:25:32|3.3096
12:25:33|3.3096
12:25:34|3.311
12:25:35|3.3111
12:25:36|3.311
12:25:37|3.3102
12:25:38|3.3117
12:25:39|3.3116
12:25:39|3.3119
12:25:40|3.3118
12:25:42|3.3118
12:25:42|3.3123
12:25:44|3.313
12:25:45|3.3142
12:25:46|3.3157
12:25:47|3.3153
12:25:47|3.3131
12:25:48|3.3131
12:25:50|3.3131
12:25:51|3.3132
12:25:52|3.313
12:25:53|3.3129
12:25:54|3.3112
12:25:55|3.31
12:25:56|3.312
12:25:56|3.3118
12:25:58|3.3115
12:25:59|3.3111
12:25:59|3.3111
12:26:01|3.312
12:26:02|3.312
12:26:03|3.312
12:26:04|3.312
12:26:06|3.3124
12:26:06|3.3129
12:26:07|3.3125
12:26:08|3.3125
12:26:09|3.3112
12:26:10|3.3113
12:26:11|3.3113
12:26:12|3.3113
12:26:14|3.3115
12:26:15|3.31
12:26:16|3.3098
12:26:17|3.311
12:26:19|3.3112
12:26:20|3.3114
12:26:20|3.3123
12:26:22|3.3123
12:26:22|3.3129
12:26:23|3.3117
12:26:25|3.3117
12:26:26|3.3105
12:26:27|3.3111
12:26:28|3.3112
12:26:29|3.311
12:26:30|3.311
12:26:31|3.3126
12:26:32|3.3132
12:26:33|3.3099
12:26:34|3.3099
12:26:35|3.3108
12:26:36|3.3108
12:26:37|3.3108
12:26:38|3.312
12:26:39|3.3112
12:26:40|3.3112
12:26:41|3.3085
12:26:43|3.308
12:26:44|3.3077
12:26:44|3.3096
12:26:46|3.3103
12:26:46|3.3096
12:26:48|3.3096
12:26:49|3.3121
12:26:50|3.3122
12:26:50|3.312
12:26:52|3.312
12:26:52|3.3112
12:26:53|3.3124
12:26:54|3.3124
12:26:55|3.3124
12:26:56|3.3116
12:26:58|3.3122
12:26:59|3.3122
12:27:00|3.3124
12:27:00|3.3124
12:27:02|3.313
12:27:03|3.3131
12:27:04|3.3133
12:27:05|3.3133
12:27:07|3.3133
12:27:07|3.3143
12:27:09|3.3147
12:27:11|3.3124
12:27:11|3.3124
12:27:12|3.3124
12:27:14|3.3121
12:27:15|3.312
12:27:16|3.312
12:27:17|3.3118
12:27:18|3.3118
12:27:20|3.3122
12:27:21|3.313
12:27:23|3.3138
12:27:23|3.3138
12:27:24|3.3142
12:27:26|3.3126
12:27:27|3.3125
12:27:28|3.3125
12:27:29|3.3125
12:27:30|3.3124
12:27:31|3.3124
12:27:32|3.3124
12:27:32|3.3124
12:27:33|3.3124
12:27:35|3.3129
12:27:36|3.3129
12:27:37|3.3129
12:27:38|3.3137
12:27:38|3.3137
12:27:40|3.3137
12:27:41|3.3132
12:27:41|3.3132
12:27:42|3.3131
12:27:44|3.3129
12:27:45|3.3124
12:27:46|3.3124
12:27:46|3.3124
12:27:47|3.3121
12:27:49|3.3121
12:27:49|3.3121
12:27:50|3.3126
12:27:52|3.3126
12:27:53|3.3126
12:27:53|3.3126
12:27:54|3.3128
12:27:56|3.3123
12:27:56|3.3107
12:27:58|3.3107
12:27:59|3.3121
12:27:59|3.3128
12:28:02|3.3121
12:28:02|3.3128
12:28:03|3.3119
12:28:04|3.3119
12:28:05|3.3125
12:28:06|3.3147
12:28:08|3.3154
12:28:09|3.3154
12:28:11|3.3181
12:28:12|3.3182
12:28:14|3.3184
12:28:14|3.3194
12:28:16|3.3194
12:28:17|3.3203
12:28:17|3.3206
12:28:19|3.3197
12:28:21|3.3202
12:28:21|3.3216
12:28:23|3.3225
12:28:24|3.3225
12:28:25|3.3221
12:28:26|3.3204
12:28:27|3.3192
12:28:28|3.3202
12:28:29|3.322
12:28:30|3.3218
12:28:31|3.3212
12:28:32|3.3193
12:28:33|3.3202
12:28:34|3.3224
12:28:35|3.3231
12:28:36|3.3242
12:28:37|3.3242
12:28:38|3.3242
12:28:39|3.3242
12:28:40|3.325
12:28:41|3.3252
12:28:42|3.3242
12:28:43|3.323
12:28:44|3.3221
12:28:45|3.3221
12:28:46|3.3212
12:28:47|3.3212
12:28:48|3.3212
12:28:49|3.3212
12:28:50|3.3212
12:28:51|3.3212
12:28:52|3.321
12:28:53|3.3206
12:28:54|3.3197
12:28:55|3.3197
12:28:56|3.32
12:28:57|3.3206
12:28:58|3.3195
12:28:59|3.3194
12:29:00|3.3189
12:29:01|3.3189
12:29:02|3.3196
12:29:03|3.3196
12:29:05|3.3211
12:29:06|3.3222
12:29:08|3.3224
12:29:08|3.322
12:29:10|3.3209
12:29:10|3.3209
12:29:12|3.3209
12:29:13|3.322
12:29:14|3.322
12:29:15|3.3205
12:29:16|3.3205
12:29:17|3.3205
12:29:18|3.3201
12:29:19|3.3201
12:29:20|3.3201
12:29:21|3.3201
12:29:22|3.3203
12:29:23|3.3212
12:29:23|3.3212
12:29:25|3.3212
12:29:26|3.3212
12:29:28|3.322
12:29:29|3.3223
12:29:29|3.3223
12:29:30|3.3229
12:29:32|3.3229
12:29:34|3.3234
12:29:34|3.323
12:29:36|3.3224
12:29:36|3.3222
12:29:37|3.3218
12:29:38|3.3217
12:29:39|3.3213
12:29:40|3.3212
12:29:41|3.3212
12:29:42|3.3212
12:29:43|3.3215
12:29:44|3.3215
12:29:45|3.3215
12:29:46|3.3213
12:29:47|3.3224
12:29:48|3.3245
12:29:49|3.3237
12:29:50|3.3237
12:29:52|3.322
12:29:52|3.3219
12:29:54|3.3214
12:29:54|3.3216
12:29:55|3.3216
12:29:57|3.3216
12:29:57|3.3231
12:29:58|3.3239
12:29:59|3.3239
12:30:00|3.3223
12:30:01|3.3223
12:30:02|3.3213
12:30:04|3.321
12:30:04|3.3211
12:30:06|3.3211
12:30:07|3.3211
12:30:09|3.3256
12:30:10|3.3274
12:30:11|3.3288
12:30:12|3.3307
12:30:13|3.3305
12:30:15|3.3294
12:30:16|3.3286
12:30:16|3.3286
12:30:18|3.3276
12:30:19|3.3266
12:30:20|3.3253
12:30:20|3.3244
12:30:21|3.3244
12:30:24|3.3226
12:30:24|3.3213
12:30:25|3.3218
12:30:26|3.3209
12:30:27|3.32
12:30:29|3.3188
12:30:30|3.3192
12:30:31|3.318
12:30:32|3.3171
12:30:34|3.318
12:30:35|3.3183
12:30:36|3.3187
12:30:36|3.3189
12:30:37|3.319
12:30:39|3.3194
12:30:39|3.32
12:30:41|3.3212
12:30:41|3.3222
12:30:43|3.323
12:30:43|3.3242
12:30:46|3.3277
12:30:46|3.3278
12:30:47|3.3283
12:30:48|3.3314
12:30:49|3.3317
12:30:50|3.3334
12:30:51|3.3342
12:30:52|3.3339
12:30:54|3.3337
12:30:55|3.3334
12:30:56|3.3337
12:30:57|3.335
12:30:58|3.3341
12:30:59|3.3362
12:31:00|3.3365
12:31:01|3.3378
12:31:01|3.3389
12:31:03|3.3395
12:31:04|3.3398
12:31:05|3.3377
12:31:06|3.3379
12:31:07|3.3405
12:31:08|3.3411
12:31:10|3.3381
12:31:10|3.3395
12:31:12|3.3429
12:31:13|3.3446
12:31:15|3.3457
12:31:16|3.3461
12:31:18|3.345
12:31:19|3.3427
12:31:21|3.3406
12:31:21|3.3423
12:31:23|3.343
12:31:24|3.3431
12:31:25|3.3446
12:31:27|3.3424
12:31:27|3.3424
12:31:28|3.341
12:31:29|3.341
12:31:30|3.3387
12:31:31|3.3388
12:31:32|3.3407
12:31:33|3.3404
12:31:34|3.3397
12:31:35|3.3396
12:31:36|3.3396
12:31:38|3.3376
12:31:38|3.3368
12:31:39|3.3374
12:31:40|3.3369
12:31:42|3.3364
12:31:42|3.3357
12:31:43|3.335
12:31:44|3.333
12:31:46|3.335
12:31:46|3.3342
12:31:47|3.3324
12:31:48|3.3343
12:31:49|3.3323
12:31:50|3.3323
12:31:51|3.3313
12:31:52|3.33
12:31:53|3.3298
12:31:54|3.3278
12:31:55|3.3279
12:31:56|3.3291
12:31:58|3.3296
12:31:59|3.3282
12:31:59|3.328
12:32:01|3.3265
12:32:02|3.3252
12:32:03|3.3234
12:32:04|3.3227
12:32:05|3.3213
12:32:06|3.3224
12:32:07|3.3218
12:32:08|3.3208
12:32:09|3.3197
12:32:11|3.3188
12:32:12|3.3186
12:32:12|3.3185
12:32:13|3.3198
12:32:15|3.3188
12:32:16|3.3178
12:32:17|3.3181
12:32:19|3.3171
12:32:19|3.3176
12:32:20|3.3187
12:32:22|3.3215
12:32:23|3.3188
12:32:25|3.3204
12:32:26|3.3191
12:32:27|3.3201
12:32:28|3.3208
12:32:29|3.3209
12:32:30|3.3202
12:32:31|3.321
12:32:33|3.3236
12:32:34|3.3225
12:32:35|3.3222
12:32:36|3.3212
12:32:39|3.3201
12:32:39|3.321
12:32:40|3.321
12:32:42|3.3206
12:32:43|3.3206
12:32:44|3.3194
12:32:45|3.3198
12:32:47|3.3205
12:32:49|3.3238
12:32:51|3.3238
12:32:52|3.3238
12:32:53|3.3221
12:32:54|3.3221
12:32:55|3.3195
12:32:56|3.3192
12:32:58|3.3192
12:32:59|3.3187
12:32:59|3.3187
12:33:01|3.3191
12:33:02|3.32
12:33:03|3.3209
12:33:05|3.3209
12:33:07|3.3209
12:33:09|3.3214
12:33:09|3.323
12:33:10|3.323
12:33:13|3.3244
12:33:16|3.3258
12:33:17|3.3294
12:33:18|3.3285
12:33:19|3.3278
12:33:24|3.3265
12:33:25|3.3294
12:33:27|3.3319
12:33:28|3.3307
12:33:30|3.3299
12:33:32|3.3285
12:33:33|3.3315
12:33:35|3.3326
12:33:39|3.3336
12:33:41|3.3332
12:33:42|3.3308
12:33:43|3.3306
12:33:44|3.3258
12:33:45|3.3273
12:33:47|3.3273
12:33:49|3.3333
12:33:49|3.3327
12:33:51|3.3325
12:33:52|3.3319
12:33:54|3.3315
12:33:56|3.3296
12:33:57|3.3312
12:33:58|3.3312
12:33:59|3.3312
12:34:01|3.3312
12:34:01|3.3312
12:34:02|3.3312
12:34:04|3.3359
12:34:06|3.3342
12:34:07|3.3342
12:34:08|3.3342
12:34:09|3.3347
12:34:10|3.3329
12:34:12|3.334
12:34:14|3.3339
12:34:15|3.3376
12:34:17|3.3365
12:34:20|3.3364
12:34:21|3.3359
12:34:24|3.337
12:34:25|3.3351
12:34:26|3.3337
12:34:28|3.3344
12:34:29|3.3356
12:34:30|3.3366
12:34:31|3.3371
12:34:33|3.337
12:34:34|3.3371
12:34:35|3.3367
12:34:36|3.3367
12:34:38|3.337
12:34:39|3.337
12:34:42|3.3372
12:34:43|3.3372
12:34:44|3.3374
12:34:47|3.3404
12:34:47|3.3406
12:34:49|3.3402
12:34:49|3.3387
12:34:52|3.3387
12:34:53|3.3387
12:34:54|3.3381
12:34:55|3.3366
12:34:56|3.3369
12:34:57|3.3369
12:34:58|3.3374
12:34:58|3.3374
12:35:00|3.3356
12:35:01|3.3367
12:35:02|3.3375
12:35:03|3.3381
12:35:05|3.3406
12:35:08|3.3427
12:35:09|3.3442
12:35:10|3.3455
12:35:11|3.347
12:35:12|3.3481
12:35:13|3.3477
12:35:13|3.3482
12:35:14|3.3486
12:35:17|3.3474
12:35:18|3.3497
12:35:19|3.3525
12:35:22|3.3549
12:35:24|3.355
12:35:25|3.3519
12:35:28|3.3551
12:35:29|3.3537
12:35:30|3.3533
12:35:32|3.355
12:35:33|3.3563
12:35:34|3.3582
12:35:35|3.3591
12:35:36|3.3595
12:35:37|3.3598
12:35:39|3.362
12:35:40|3.3645
12:35:41|3.3625
12:35:42|3.3619
12:35:43|3.3621
12:35:44|3.359
12:35:45|3.3592
12:35:48|3.3607
12:35:49|3.3606
12:35:50|3.361
12:35:51|3.3614
12:35:52|3.3623
12:35:54|3.3604
12:35:55|3.3599
12:35:56|3.3566
12:35:57|3.3557
12:35:58|3.356
12:36:00|3.356
12:36:01|3.356
12:36:02|3.3565
12:36:03|3.356
12:36:05|3.3562
12:36:06|3.3578
12:36:06|3.3583
12:36:09|3.3618
12:36:09|3.3616
12:36:10|3.3613
12:36:11|3.3634
12:36:13|3.3651
12:36:14|3.3672
12:36:15|3.3675
12:36:17|3.368
12:36:18|3.3654
12:36:19|3.366
12:36:20|3.366
12:36:22|3.368
12:36:24|3.3687
12:36:25|3.3688
12:36:27|3.3674
12:36:27|3.3684
12:36:28|3.3679
12:36:30|3.369
12:36:31|3.3699
12:36:32|3.3723
12:36:33|3.3737
12:36:34|3.3733
12:36:35|3.3719
12:36:36|3.3698
12:36:37|3.3697
12:36:38|3.3705
12:36:39|3.3722
12:36:40|3.3715
12:36:41|3.3728
12:36:42|3.3738
12:36:43|3.3738
12:36:44|3.3723
12:36:45|3.3694
12:36:46|3.3689
12:36:47|3.3686
12:36:48|3.3676
12:36:49|3.3677
12:36:50|3.3656
12:36:51|3.3658
12:36:52|3.3656
12:36:53|3.3643
12:36:54|3.3638
12:36:55|3.3627
12:36:56|3.3624
12:36:57|3.3639
12:36:59|3.3625
12:37:00|3.362
12:37:01|3.3625
12:37:02|3.3625
12:37:03|3.3636
12:37:04|3.3636
12:37:05|3.3638
12:37:05|3.3639
12:37:07|3.3664
12:37:08|3.3663
12:37:09|3.3662
12:37:09|3.3663
12:37:10|3.365
12:37:12|3.364
12:37:12|3.3647
12:37:14|3.3662
12:37:14|3.3688
12:37:16|3.3684
12:37:17|3.371
12:37:19|3.3722
12:37:20|3.3722
12:37:22|3.3716
12:37:22|3.3714
12:37:23|3.3732
12:37:24|3.3727
12:37:25|3.3727
12:37:26|3.373
12:37:27|3.3715
12:37:28|3.3708
12:37:29|3.3724
12:37:30|3.3699
12:37:31|3.3679
12:37:32|3.3672
12:37:33|3.3672
12:37:34|3.3676
12:37:35|3.3673
12:37:36|3.3673
12:37:38|3.3671
12:37:39|3.3646
12:37:40|3.3645
12:37:41|3.3662
12:37:42|3.3661
12:37:43|3.3642
12:37:44|3.3646
12:37:45|3.3637
12:37:46|3.364
12:37:47|3.364
12:37:48|3.3634
12:37:50|3.3638
12:37:50|3.3639
12:37:52|3.3662
12:37:53|3.3665
12:37:54|3.3654
12:37:55|3.3654
12:37:56|3.3657
12:37:57|3.3657
12:37:59|3.3647
12:37:59|3.3635
12:38:00|3.3635
12:38:01|3.3616
12:38:02|3.3615
12:38:03|3.36
12:38:04|3.3603
12:38:05|3.3603
12:38:06|3.3598
12:38:07|3.3598
12:38:08|3.3598
12:38:10|3.36
12:38:11|3.3615
12:38:11|3.3619
12:38:13|3.3628
12:38:14|3.3619
12:38:15|3.3605
12:38:16|3.36
12:38:17|3.3597
12:38:18|3.3602
12:38:19|3.3601
12:38:21|3.3584
12:38:21|3.3579
12:38:22|3.3586
12:38:23|3.3586
12:38:24|3.3574
12:38:26|3.3585
12:38:27|3.3594
12:38:28|3.3594
12:38:29|3.3598
12:38:30|3.36
12:38:31|3.36
12:38:32|3.36
12:38:33|3.36
12:38:34|3.36
12:38:35|3.3619
12:38:36|3.362
12:38:38|3.3617
12:38:39|3.3617
12:38:40|3.3617
12:38:40|3.3617
12:38:42|3.3611
12:38:42|3.3611
12:38:44|3.3611
12:38:44|3.3611
12:38:46|3.3611
12:38:47|3.3608
12:38:48|3.3591
12:38:48|3.3591
12:38:50|3.358
12:38:51|3.358
12:38:52|3.3575
12:38:53|3.3591
12:38:54|3.3599
12:38:55|3.3592
12:38:56|3.3592
12:38:57|3.3604
12:38:58|3.3604
12:38:59|3.3604
12:39:00|3.3604
12:39:01|3.3604
12:39:02|3.3604
12:39:03|3.361
12:39:04|3.361
12:39:05|3.361
12:39:06|3.3617
12:39:07|3.3604
12:39:08|3.3587
12:39:09|3.3576
12:39:10|3.3576
12:39:12|3.3577
12:39:13|3.3578
12:39:14|3.358
12:39:15|3.3578
12:39:16|3.3578
12:39:17|3.3582
12:39:19|3.3583
12:39:19|3.3576
12:39:21|3.3577
12:39:22|3.3575
12:39:23|3.3579
12:39:24|3.3564
12:39:25|3.3564
12:39:26|3.3589
12:39:27|3.3583
12:39:28|3.3579
12:39:29|3.3572
12:39:30|3.3567
12:39:32|3.3568
12:39:32|3.36
12:39:33|3.359
12:39:34|3.3594
12:39:36|3.3596
12:39:37|3.3597
12:39:38|3.3616
12:39:39|3.3622
12:39:40|3.3625
12:39:41|3.3638
12:39:42|3.3643
12:39:43|3.3643
12:39:44|3.3659
12:39:45|3.3659
12:39:46|3.3659
12:39:47|3.3664
12:39:48|3.3672
12:39:49|3.3688
12:39:50|3.3698
12:39:51|3.37
12:39:52|3.37
12:39:53|3.3694
12:39:54|3.369
12:39:55|3.3692
12:39:56|3.3674
12:39:57|3.3674
12:39:58|3.3697
12:39:59|3.368
12:40:00|3.368
12:40:01|3.3692
12:40:02|3.3697
12:40:03|3.3716
12:40:04|3.3725
12:40:05|3.3734
12:40:06|3.3729
12:40:07|3.3722
12:40:08|3.3708
12:40:09|3.3697
12:40:10|3.3688
12:40:11|3.3679
12:40:12|3.3679
12:40:13|3.3686
12:40:15|3.3687
12:40:16|3.3695
12:40:17|3.3691
12:40:18|3.368
12:40:19|3.3652
12:40:20|3.3652
12:40:20|3.3657
12:40:22|3.3653
12:40:22|3.367
12:40:24|3.3663
12:40:25|3.3658
12:40:26|3.3659
12:40:28|3.3659
12:40:28|3.3659
12:40:29|3.366
12:40:30|3.3658
12:40:31|3.3635
12:40:32|3.3627
12:40:33|3.3622
12:40:34|3.3622
12:40:36|3.3616
12:40:36|3.3608
12:40:37|3.3598
12:40:38|3.361
12:40:40|3.3601
12:40:40|3.3575
12:40:42|3.3584
12:40:43|3.3583
12:40:45|3.355
12:40:46|3.3547
12:40:47|3.355
12:40:48|3.3569
12:40:48|3.357
12:40:49|3.357
12:40:50|3.358
12:40:51|3.3587
12:40:52|3.3584
12:40:53|3.3568
12:40:55|3.3577
12:40:55|3.3578
12:40:57|3.3602
12:40:57|3.3601
12:40:59|3.3608
12:40:59|3.3608
12:41:00|3.3608
12:41:02|3.3603
12:41:03|3.3603
12:41:04|3.3603
12:41:05|3.3603
12:41:06|3.3612
12:41:07|3.3609
12:41:08|3.361
12:41:10|3.36
12:41:11|3.36
12:41:12|3.3606
12:41:12|3.3606
12:41:14|3.36
12:41:14|3.3599
12:41:15|3.3613
12:41:16|3.3609
12:41:17|3.3609
12:41:19|3.3615
12:41:20|3.3622
12:41:22|3.3615
12:41:23|3.3601
12:41:24|3.3583
12:41:25|3.3582
12:41:27|3.3575
12:41:28|3.3575
12:41:29|3.357
12:41:29|3.357
12:41:31|3.357
12:41:32|3.357
12:41:33|3.357
12:41:34|3.357
12:41:35|3.3581
12:41:37|3.3581
12:41:37|3.3573
12:41:38|3.3554
12:41:40|3.355
12:41:40|3.355
12:41:41|3.355
12:41:43|3.355
12:41:43|3.3557
12:41:44|3.3557
12:41:46|3.3559
12:41:47|3.3513
12:41:48|3.3506
12:41:49|3.35
12:41:50|3.35
12:41:51|3.3488
12:41:52|3.3497
12:41:54|3.3485
12:41:55|3.3489
12:41:55|3.3501
12:41:57|3.3521
12:41:58|3.3531
12:41:59|3.3534
12:42:00|3.353
12:42:01|3.3525
12:42:02|3.3553
12:42:03|3.3553
12:42:04|3.3549
12:42:05|3.3549
12:42:06|3.3547
12:42:07|3.3553
12:42:07|3.3553
12:42:09|3.3548
12:42:10|3.3547
12:42:11|3.3546
12:42:12|3.351
12:42:13|3.351
12:42:14|3.351
12:42:15|3.351
12:42:16|3.3502
12:42:17|3.3502
12:42:18|3.3483
12:42:19|3.3474
12:42:21|3.3485
12:42:21|3.3477
12:42:22|3.3467
12:42:24|3.3461
12:42:25|3.3466
12:42:27|3.3479
12:42:28|3.3475
12:42:29|3.3475
12:42:30|3.3475
12:42:32|3.3501
12:42:32|3.3501
12:42:33|3.3498
12:42:34|3.3491
12:42:36|3.3472
12:42:38|3.348
12:42:38|3.3468
12:42:40|3.3465
12:42:40|3.3465
12:42:42|3.3465
12:42:43|3.3474
12:42:44|3.3482
12:42:45|3.3482
12:42:46|3.3482
12:42:47|3.347
12:42:48|3.3468
12:42:49|3.3473
12:42:50|3.3474
12:42:51|3.3474
12:42:52|3.3475
12:42:53|3.3475
12:42:54|3.3468
12:42:56|3.3468
12:42:57|3.3468
12:42:57|3.3468
12:42:59|3.3468
12:43:00|3.3471
12:43:00|3.3471
12:43:01|3.3471
12:43:02|3.3468
12:43:04|3.3468
12:43:04|3.3458
12:43:05|3.3458
12:43:06|3.3458
12:43:08|3.3447
12:43:08|3.3442
12:43:09|3.3422
12:43:10|3.3426
12:43:12|3.3432
12:43:12|3.3448
12:43:14|3.3451
12:43:15|3.3464
12:43:15|3.3464
12:43:17|3.3464
12:43:18|3.3464
12:43:18|3.3462
12:43:20|3.3447
12:43:21|3.3447
12:43:23|3.3441
12:43:24|3.3441
12:43:25|3.3448
12:43:27|3.3439
12:43:28|3.3439
12:43:29|3.3421
12:43:30|3.3441
12:43:31|3.3441
12:43:32|3.344
12:43:33|3.3438
12:43:34|3.3424
12:43:35|3.3431
12:43:36|3.3432
12:43:37|3.3448
12:43:38|3.3448
12:43:40|3.346
12:43:40|3.3455
12:43:42|3.3456
12:43:43|3.3477
12:43:44|3.348
12:43:44|3.3465
12:43:46|3.3456
12:43:47|3.3456
12:43:48|3.3456
12:43:49|3.3463
12:43:50|3.3458
12:43:51|3.3455
12:43:52|3.3462
12:43:53|3.3462
12:43:54|3.3464
12:43:55|3.3482
12:43:56|3.3483
12:43:57|3.3492
12:43:58|3.3492
12:43:58|3.3495
12:44:00|3.3496
12:44:01|3.3504
12:44:02|3.3504
12:44:03|3.3504
12:44:04|3.3513
12:44:05|3.3501
12:44:07|3.35
12:44:07|3.3504
12:44:08|3.3517
12:44:10|3.3508
12:44:11|3.3494
12:44:12|3.349
12:44:13|3.349
12:44:14|3.349
12:44:15|3.3506
12:44:16|3.3497
12:44:17|3.3499
12:44:18|3.3484
12:44:19|3.3484
12:44:20|3.3484
12:44:21|3.3478
12:44:22|3.3478
12:44:24|3.3484
12:44:25|3.3505
12:44:26|3.3518
12:44:27|3.3518
12:44:28|3.3518
12:44:29|3.3518
12:44:30|3.3515
12:44:31|3.3515
12:44:32|3.3515
12:44:33|3.3518
12:44:34|3.3528
12:44:36|3.3534
12:44:36|3.3534
12:44:38|3.3534
12:44:38|3.3529
12:44:40|3.3529
12:44:41|3.3527
12:44:41|3.3527
12:44:43|3.3523
12:44:44|3.353
12:44:45|3.3532
12:44:46|3.3533
12:44:47|3.3524
12:44:48|3.3517
12:44:49|3.3517
12:44:50|3.3517
12:44:51|3.3517
12:44:51|3.3517
12:44:53|3.3517
12:44:54|3.3516
12:44:55|3.3497
12:44:56|3.3487
12:44:57|3.3487
12:44:57|3.3492
12:44:59|3.351
12:45:00|3.3498
12:45:00|3.3498
12:45:01|3.3509
12:45:03|3.3515
12:45:03|3.3515
12:45:06|3.3523
12:45:06|3.3536
12:45:07|3.3537
12:45:08|3.3548
12:45:09|3.3554
12:45:10|3.3554
12:45:11|3.355
12:45:12|3.355
12:45:13|3.3545
12:45:14|3.3537
12:45:15|3.3534
12:45:16|3.3534
12:45:17|3.3551
12:45:18|3.3563
12:45:19|3.3563
12:45:20|3.3563
12:45:21|3.3561
12:45:23|3.3549
12:45:25|3.354
12:45:25|3.354
12:45:26|3.3541
12:45:28|3.3541
12:45:28|3.3549
12:45:29|3.3557
12:45:30|3.3557
12:45:31|3.3556
12:45:32|3.356
12:45:33|3.356
12:45:35|3.356
12:45:36|3.3572
12:45:37|3.3585
12:45:38|3.3579
12:45:39|3.3572
12:45:41|3.357
12:45:42|3.3565
12:45:43|3.3561
12:45:43|3.3543
12:45:44|3.3543
12:45:46|3.3543
12:45:47|3.3549
12:45:47|3.3539
12:45:50|3.3518
12:45:50|3.3524
12:45:51|3.3524
12:45:52|3.3522
12:45:54|3.3507
12:45:55|3.3507
12:45:56|3.3487
12:45:57|3.3492
12:45:58|3.3492
12:45:59|3.3495
12:46:00|3.3487
12:46:01|3.347
12:46:02|3.346
12:46:03|3.3457
12:46:04|3.3457
12:46:05|3.3448
12:46:06|3.3448
12:46:08|3.3452
12:46:09|3.3473
12:46:10|3.3467
12:46:10|3.3462
12:46:12|3.3449
12:46:13|3.3466
12:46:14|3.3485
12:46:15|3.3491
12:46:16|3.3495
12:46:17|3.3487
12:46:18|3.3475
12:46:19|3.3484
12:46:20|3.3489
12:46:21|3.3505
12:46:22|3.3505
12:46:23|3.3505
12:46:25|3.3521
12:46:27|3.3517
12:46:27|3.3517
12:46:28|3.3521
12:46:29|3.352
12:46:30|3.3525
12:46:32|3.3524
12:46:33|3.3524
12:46:34|3.3522
12:46:36|3.3522
12:46:36|3.3522
12:46:37|3.3522
12:46:38|3.3522
12:46:39|3.3524
12:46:40|3.3524
12:46:41|3.3527
12:46:42|3.3527
12:46:43|3.3527
12:46:44|3.3526
12:46:45|3.3526
12:46:46|3.3526
12:46:47|3.3527
12:46:48|3.3527
12:46:49|3.3526
12:46:50|3.3526
12:46:51|3.3521
12:46:52|3.3506
12:46:53|3.3506
12:46:54|3.3506
12:46:55|3.3506
12:46:57|3.3506
12:46:57|3.3506
12:46:58|3.3492
12:46:59|3.3492
12:47:00|3.3492
12:47:01|3.3492
12:47:02|3.3492
12:47:03|3.3492
12:47:04|3.3489
12:47:06|3.348
12:47:07|3.348
12:47:08|3.3504
12:47:09|3.3506
12:47:10|3.351
12:47:12|3.3522
12:47:13|3.351
12:47:14|3.351
12:47:15|3.3504
12:47:16|3.3504
12:47:17|3.3506
12:47:18|3.3506
12:47:19|3.3526
12:47:20|3.353
12:47:21|3.3542
12:47:22|3.3537
12:47:23|3.3538
12:47:24|3.3538
12:47:25|3.3537
12:47:27|3.3537
12:47:28|3.3537
12:47:29|3.3537
12:47:30|3.3537
12:47:31|3.3531
12:47:33|3.3531
12:47:33|3.3531
12:47:35|3.3562
12:47:37|3.3562
12:47:37|3.3559
12:47:38|3.3549
12:47:39|3.3549
12:47:40|3.3549
12:47:41|3.3547
12:47:43|3.3547
12:47:44|3.3547
12:47:45|3.3537
12:47:46|3.3534
12:47:47|3.3536
12:47:48|3.3536
12:47:49|3.3547
12:47:50|3.3565
12:47:51|3.3565
12:47:52|3.3565
12:47:53|3.3565
12:47:53|3.3567
12:47:55|3.3577
12:47:56|3.3577
12:47:57|3.3564
12:47:58|3.3553
12:47:59|3.3543
12:48:01|3.3543
12:48:02|3.3552
12:48:03|3.3551
12:48:03|3.3542
12:48:05|3.3531
12:48:05|3.3529
12:48:07|3.3535
12:48:07|3.3534
12:48:08|3.3534
12:48:09|3.3524
12:48:11|3.3517
12:48:12|3.3517
12:48:12|3.3527
12:48:14|3.3527
12:48:15|3.3521
12:48:16|3.3521
12:48:17|3.3521
12:48:18|3.3521
12:48:18|3.3523
12:48:20|3.3523
12:48:20|3.3523
12:48:21|3.3528
12:48:23|3.3528
12:48:24|3.3522
12:48:25|3.3523
12:48:26|3.3523
12:48:27|3.3523
12:48:28|3.3518
12:48:30|3.3513
12:48:31|3.3513
12:48:31|3.3513
12:48:32|3.3515
12:48:33|3.3515
12:48:34|3.3506
12:48:36|3.3506
12:48:37|3.3506
12:48:38|3.3506
12:48:39|3.3506
12:48:40|3.3506
12:48:41|3.3512
12:48:42|3.3512
12:48:43|3.3512
12:48:44|3.3512
12:48:45|3.3513
12:48:46|3.3513
12:48:48|3.3513
12:48:48|3.353
12:48:50|3.353
12:48:51|3.353
12:48:53|3.352
12:48:54|3.352
12:48:55|3.352
12:48:56|3.352
12:48:57|3.3515
12:48:59|3.3515
12:49:00|3.3515
12:49:00|3.3515
12:49:01|3.3507
12:49:02|3.3507
12:49:04|3.3508
12:49:04|3.3518
12:49:05|3.3541
12:49:07|3.3529
12:49:08|3.3529
12:49:08|3.3532
12:49:09|3.3532
12:49:11|3.3553
12:49:12|3.3553
12:49:12|3.3561
12:49:13|3.3554
12:49:15|3.3554
12:49:16|3.3546
12:49:17|3.3549
12:49:17|3.3541
12:49:18|3.3541
12:49:21|3.355
12:49:22|3.3535
12:49:23|3.3535
12:49:24|3.3538
12:49:26|3.3533
12:49:28|3.3533
12:49:29|3.3537
12:49:30|3.3537
12:49:30|3.3539
12:49:33|3.354
12:49:34|3.3529
12:49:35|3.3513
12:49:36|3.3513
12:49:36|3.3517
12:49:38|3.3517
12:49:39|3.3517
12:49:40|3.3505
12:49:41|3.3505
12:49:41|3.3507
12:49:42|3.3507
12:49:43|3.349
12:49:45|3.3486
12:49:46|3.3484
12:49:46|3.3484
12:49:48|3.3497
12:49:48|3.3484
12:49:50|3.3485
12:49:51|3.3483
12:49:52|3.3467
12:49:54|3.3466
12:49:54|3.3452
12:49:55|3.3454
12:49:56|3.3457
12:49:58|3.3461
12:49:59|3.3472
12:50:00|3.346
12:50:01|3.346
12:50:02|3.3459
12:50:03|3.345
12:50:05|3.3452
12:50:05|3.3455
12:50:07|3.346
12:50:08|3.346
12:50:09|3.3465
12:50:10|3.3465
12:50:10|3.3467
12:50:11|3.3467
12:50:13|3.3469
12:50:14|3.3464
12:50:15|3.3464
12:50:16|3.346
12:50:16|3.346
12:50:18|3.346
12:50:19|3.3469
12:50:20|3.3472
12:50:21|3.3472
12:50:22|3.3472
12:50:23|3.3472
12:50:23|3.3485
12:50:25|3.3474
12:50:26|3.3474
12:50:27|3.3471
12:50:29|3.3458
12:50:29|3.3458
12:50:31|3.3468
12:50:33|3.3468
12:50:33|3.3468
12:50:34|3.3462
12:50:36|3.3454
12:50:37|3.3454
12:50:38|3.3454
12:50:39|3.3454
12:50:40|3.3454
12:50:41|3.3454
12:50:42|3.3454
12:50:43|3.3454
12:50:44|3.3449
12:50:45|3.3449
12:50:46|3.3448
12:50:48|3.3453
12:50:48|3.3453
12:50:50|3.3453
12:50:51|3.3453
12:50:51|3.3453
12:50:54|3.3453
12:50:54|3.3453
12:50:55|3.3453
12:50:56|3.3453
12:50:57|3.3453
12:50:58|3.346
12:50:59|3.3464
12:51:00|3.3464
12:51:02|3.3464
12:51:02|3.3464
12:51:04|3.3479
12:51:04|3.3492
12:51:06|3.3492
12:51:07|3.3492
12:51:08|3.3492
12:51:09|3.3492
12:51:10|3.3509
12:51:11|3.3506
12:51:12|3.3506
12:51:13|3.3506
12:51:14|3.3509
12:51:15|3.3504
12:51:16|3.3504
12:51:17|3.3504
12:51:18|3.3511
12:51:19|3.352
12:51:20|3.3534
12:51:21|3.3534
12:51:22|3.3534
12:51:23|3.3533
12:51:24|3.354
12:51:25|3.354
12:51:26|3.354
12:51:27|3.354
12:51:28|3.354
12:51:30|3.3541
12:51:31|3.3541
12:51:33|3.3541
12:51:34|3.3542
12:51:35|3.3542
12:51:35|3.3542
12:51:37|3.3557
12:51:38|3.3557
12:51:39|3.3554
12:51:41|3.3555
12:51:41|3.3558
12:51:42|3.3558
12:51:43|3.3558
12:51:44|3.3558
12:51:46|3.3558
12:51:47|3.3558
12:51:48|3.3554
12:51:49|3.3558
12:51:51|3.3558
12:51:51|3.3558
12:51:53|3.3558
12:51:54|3.3558
12:51:54|3.3554
12:51:56|3.3555
12:51:56|3.3547
12:51:57|3.3547
12:51:59|3.3547
12:51:59|3.3555
12:52:01|3.3556
12:52:02|3.3556
12:52:02|3.3556
12:52:03|3.3563
12:52:04|3.3563
12:52:06|3.3568
12:52:07|3.3568
12:52:09|3.3591
12:52:09|3.359
12:52:11|3.3593
12:52:12|3.3593
12:52:13|3.3571
12:52:14|3.3571
12:52:14|3.3571
12:52:15|3.3559
12:52:16|3.3564
12:52:17|3.3564
12:52:19|3.356
12:52:20|3.356
12:52:20|3.3561
12:52:21|3.3561
12:52:22|3.3561
12:52:23|3.3561
12:52:24|3.3582
12:52:25|3.3582
12:52:27|3.3592
12:52:28|3.3592
12:52:30|3.3592
12:52:32|3.3592
12:52:32|3.3592
12:52:33|3.3592
12:52:34|3.3591
12:52:35|3.3589
12:52:37|3.3588
12:52:38|3.3572
12:52:39|3.3572
12:52:41|3.3581
12:52:41|3.3581
12:52:42|3.3581
12:52:44|3.3597
12:52:44|3.3592
12:52:46|3.3592
12:52:46|3.3592
12:52:47|3.3592
12:52:48|3.3592
12:52:49|3.3598
12:52:51|3.3606
12:52:52|3.3599
12:52:53|3.3599
12:52:54|3.3605
12:52:55|3.3605
12:52:57|3.3605
12:52:58|3.3605
12:53:00|3.3582
12:53:00|3.3583
12:53:02|3.3583
12:53:02|3.3583
12:53:04|3.3583
12:53:06|3.3583
12:53:06|3.3599
12:53:07|3.3599
12:53:08|3.3605
12:53:09|3.3605
12:53:11|3.3605
12:53:12|3.3603
12:53:14|3.3593
12:53:14|3.3593
12:53:15|3.3593
12:53:17|3.3595
12:53:18|3.3593
12:53:20|3.3597
12:53:21|3.3597
12:53:22|3.3599
12:53:23|3.3599
12:53:23|3.3587
12:53:25|3.3587
12:53:25|3.3587
12:53:27|3.3587
12:53:27|3.3587
12:53:28|3.3587
12:53:29|3.359
12:53:30|3.3589
12:53:32|3.3588
12:53:34|3.3606
12:53:36|3.3604
12:53:37|3.3608
12:53:38|3.3608
12:53:39|3.3608
12:53:40|3.3608
12:53:41|3.3608
12:53:42|3.3604
12:53:43|3.3604
12:53:44|3.3604
12:53:45|3.3601
12:53:46|3.3601
12:53:47|3.3601
12:53:48|3.3601
12:53:49|3.3609
12:53:50|3.3609
12:53:51|3.3609
12:53:52|3.3609
12:53:53|3.3609
12:53:54|3.3609
12:53:55|3.3609
12:53:57|3.3609
12:53:58|3.3609
12:53:59|3.3608
12:54:00|3.3608
12:54:00|3.3608
12:54:01|3.3608
12:54:03|3.3608
12:54:04|3.3608
12:54:05|3.3611
12:54:07|3.3611
12:54:08|3.3611
12:54:09|3.3607
12:54:10|3.3607
12:54:11|3.3607
12:54:12|3.3607
12:54:13|3.3607
12:54:14|3.3599
12:54:15|3.3599
12:54:16|3.3599
12:54:17|3.3599
12:54:18|3.3599
12:54:19|3.3599
12:54:19|3.3599
12:54:21|3.3599
12:54:22|3.3599
12:54:22|3.3599
12:54:24|3.3599
12:54:25|3.3599
12:54:26|3.3612
12:54:27|3.3617
12:54:28|3.3621
12:54:29|3.3624
12:54:30|3.3624
12:54:31|3.3622
12:54:32|3.3611
12:54:34|3.3608
12:54:35|3.3595
12:54:35|3.3601
12:54:36|3.3601
12:54:38|3.3601
12:54:39|3.3601
12:54:40|3.3601
12:54:41|3.3601
12:54:43|3.3592
12:54:44|3.3608
12:54:44|3.3632
12:54:46|3.3631
12:54:46|3.3631
12:54:48|3.3632
12:54:48|3.3633
12:54:50|3.3633
12:54:52|3.3633
12:54:52|3.3627
12:54:53|3.3629
12:54:54|3.3607
12:54:55|3.3619
12:54:56|3.3619
12:54:58|3.3619
12:54:59|3.3619
12:55:00|3.3619
12:55:01|3.361
12:55:03|3.361
12:55:03|3.3588
12:55:05|3.3595
12:55:05|3.3595
12:55:07|3.3583
12:55:07|3.3579
12:55:09|3.3579
12:55:09|3.3579
12:55:10|3.3581
12:55:11|3.3581
12:55:13|3.3581
12:55:13|3.3581
12:55:14|3.3581
12:55:15|3.3578
12:55:16|3.3578
12:55:17|3.3578
12:55:19|3.3582
12:55:20|3.3595
12:55:20|3.3595
12:55:22|3.3595
12:55:23|3.3595
12:55:23|3.3595
12:55:25|3.358
12:55:26|3.3575
12:55:26|3.3575
12:55:27|3.3575
12:55:28|3.3577
12:55:30|3.3578
12:55:31|3.3588
12:55:31|3.3588
12:55:32|3.3596
12:55:34|3.3596
12:55:35|3.3596
12:55:36|3.3596
12:55:37|3.3596
12:55:38|3.3596
12:55:39|3.3596
12:55:40|3.359
12:55:42|3.359
12:55:43|3.359
12:55:44|3.359
12:55:44|3.359
12:55:47|3.359
12:55:48|3.3588
12:55:50|3.3588
12:55:50|3.3588
12:55:52|3.3588
12:55:52|3.3588
12:55:54|3.3592
12:55:55|3.3592
12:55:56|3.3592
12:55:57|3.3592
12:55:58|3.3592
12:55:59|3.3592
12:56:00|3.36
12:56:01|3.3619
12:56:03|3.3619
12:56:03|3.3619
12:56:05|3.3621
12:56:06|3.3627
12:56:07|3.3627
12:56:08|3.3632
12:56:09|3.3639
12:56:10|3.364
12:56:11|3.364
12:56:12|3.3636
12:56:13|3.3636
12:56:14|3.3636
12:56:15|3.3636
12:56:16|3.3636
12:56:17|3.3647
12:56:18|3.3647
12:56:19|3.3646
12:56:21|3.3646
12:56:21|3.3647
12:56:22|3.3647
12:56:23|3.3647
12:56:24|3.3648
12:56:25|3.3648
12:56:26|3.3649
12:56:27|3.3649
12:56:28|3.3649
12:56:29|3.3649
12:56:30|3.3649
12:56:31|3.3658
12:56:32|3.3648
12:56:33|3.3645
12:56:35|3.3645
12:56:37|3.3618
12:56:38|3.3612
12:56:39|3.362
12:56:40|3.362
12:56:41|3.3621
12:56:43|3.3639
12:56:44|3.364
12:56:45|3.364
12:56:47|3.3645
12:56:49|3.3645
12:56:49|3.3645
12:56:50|3.3645
12:56:51|3.3634
12:56:52|3.3634
12:56:53|3.3634
12:56:54|3.3634
12:56:55|3.3642
12:56:56|3.3642
12:56:57|3.3642
12:56:58|3.3637
12:56:59|3.3642
12:57:00|3.3649
12:57:01|3.3649
12:57:02|3.3631
12:57:03|3.3631
12:57:05|3.3634
12:57:06|3.3634
12:57:07|3.3634
12:57:08|3.3634
12:57:10|3.3626
12:57:11|3.3627
12:57:12|3.3626
12:57:14|3.3625
12:57:14|3.3625
12:57:15|3.3625
12:57:16|3.3627
12:57:17|3.3627
12:57:18|3.3652
12:57:19|3.3651
12:57:20|3.3651
12:57:22|3.3648
12:57:22|3.3648
12:57:23|3.3641
12:57:24|3.3634
12:57:25|3.3634
12:57:26|3.3633
12:57:27|3.3625
12:57:28|3.3625
12:57:30|3.3625
12:57:31|3.3625
12:57:32|3.3627
12:57:32|3.3636
12:57:34|3.3636
12:57:36|3.3644
12:57:37|3.3644
12:57:38|3.3647
12:57:39|3.3695
12:57:40|3.3697
12:57:41|3.3698
12:57:42|3.3701
12:57:44|3.3709
12:57:45|3.3694
12:57:45|3.3683
12:57:47|3.3669
12:57:47|3.3667
12:57:48|3.3661
12:57:50|3.3662
12:57:51|3.3677
12:57:52|3.3677
12:57:53|3.3677
12:57:54|3.3674
12:57:56|3.367
12:57:57|3.367
12:57:58|3.3671
12:57:59|3.3664
12:58:00|3.3664
12:58:02|3.3664
12:58:02|3.3674
12:58:03|3.3677
12:58:05|3.3687
12:58:05|3.3677
12:58:07|3.3676
12:58:08|3.3676
12:58:09|3.3676
12:58:10|3.3676
12:58:11|3.3676
12:58:12|3.3676
12:58:13|3.3676
12:58:13|3.3678
12:58:15|3.3677
12:58:17|3.3676
12:58:17|3.3676
12:58:19|3.3676
12:58:20|3.3676
12:58:21|3.3669
12:58:22|3.3662
12:58:23|3.3662
12:58:24|3.3662
12:58:25|3.3662
12:58:26|3.3673
12:58:27|3.3673
12:58:28|3.3679
12:58:29|3.3679
12:58:30|3.3679
12:58:31|3.3679
12:58:32|3.3679
12:58:33|3.3679
12:58:34|3.3679
12:58:35|3.3679
12:58:36|3.3679
12:58:37|3.3687
12:58:38|3.369
12:58:40|3.3698
12:58:41|3.3698
12:58:43|3.3698
12:58:43|3.3698
12:58:45|3.3693
12:58:46|3.3693
12:58:47|3.3693
12:58:48|3.3694
12:58:49|3.3703
12:58:50|3.3696
12:58:51|3.3696
12:58:52|3.3696
12:58:54|3.3696
12:58:55|3.3683
12:58:56|3.3683
12:58:56|3.3688
12:58:58|3.3687
12:58:59|3.3697
12:59:00|3.37
12:59:01|3.37
12:59:02|3.3702
12:59:03|3.3702
12:59:04|3.3699
12:59:05|3.3699
12:59:06|3.3699
12:59:06|3.3699
12:59:08|3.3709
12:59:09|3.3718
12:59:10|3.3719
12:59:10|3.3719
12:59:12|3.3719
12:59:12|3.3702
12:59:13|3.3705
12:59:15|3.3713
12:59:16|3.3713
12:59:17|3.3713
12:59:18|3.3713
12:59:19|3.3713
12:59:20|3.3713
12:59:20|3.3715
12:59:22|3.3715
12:59:23|3.3713
12:59:24|3.3713
12:59:25|3.3713
12:59:26|3.3713
12:59:27|3.3713
12:59:28|3.3706
12:59:29|3.3695
12:59:30|3.369
12:59:30|3.3689
12:59:31|3.3669
12:59:33|3.3671
12:59:34|3.3671
12:59:35|3.3674
12:59:36|3.3689
12:59:38|3.3688
12:59:38|3.3695
12:59:40|3.3674
12:59:41|3.3673
12:59:43|3.3654
12:59:44|3.3654
12:59:45|3.3663
12:59:46|3.3663
12:59:47|3.3663
12:59:48|3.3663
12:59:49|3.3663
12:59:50|3.3663
12:59:51|3.3655
12:59:52|3.3656
12:59:53|3.3656
12:59:54|3.3658
12:59:55|3.3654
12:59:56|3.3647
12:59:57|3.3657
12:59:58|3.3667
12:59:59|3.3667
13:00:00|3.3666
13:00:01|3.3655
13:00:02|3.3656
13:00:03|3.367
13:00:04|3.3673
13:00:05|3.3681
13:00:06|3.3689
13:00:07|3.3694
13:00:08|3.3694
13:00:10|3.37
13:00:11|3.3696
13:00:12|3.3696
13:00:13|3.3709
13:00:14|3.3709
13:00:15|3.3715
13:00:16|3.3714
13:00:17|3.3718
13:00:18|3.3718
13:00:19|3.3723
13:00:20|3.3723
13:00:21|3.3723
13:00:22|3.3732
13:00:23|3.3739
13:00:24|3.3739
13:00:25|3.374
13:00:26|3.3741
13:00:27|3.3741
13:00:28|3.375
13:00:29|3.3748
13:00:30|3.3748
13:00:31|3.3748
13:00:32|3.3748
13:00:33|3.3742
13:00:34|3.3742
13:00:35|3.3762
13:00:36|3.3748
13:00:37|3.3748
13:00:39|3.375
13:00:40|3.375
13:00:41|3.375
13:00:42|3.3748
13:00:44|3.3762
13:00:46|3.3762
13:00:46|3.3762
13:00:48|3.375
13:00:49|3.3757
13:00:50|3.3756
13:00:52|3.375
13:00:53|3.375
13:00:54|3.3753
13:00:56|3.3757
13:00:57|3.3757
13:00:58|3.3757
13:00:59|3.3754
13:01:00|3.3747
13:01:00|3.3746
13:01:02|3.3746
13:01:02|3.3754
13:01:03|3.3754
13:01:04|3.3775
13:01:05|3.3767
13:01:06|3.375
13:01:07|3.3757
13:01:09|3.3759
13:01:10|3.3754
13:01:11|3.3763
13:01:11|3.3763
13:01:12|3.3763
13:01:14|3.3765
13:01:15|3.3765
13:01:16|3.3762
13:01:16|3.3762
13:01:17|3.3762
13:01:19|3.3768
13:01:19|3.3768
13:01:20|3.3768
13:01:22|3.3768
13:01:23|3.3768
13:01:23|3.3768
13:01:24|3.3768
13:01:26|3.3763
13:01:26|3.3763
13:01:28|3.3769
13:01:29|3.3765
13:01:30|3.3765
13:01:31|3.3774
13:01:31|3.3774
13:01:32|3.377
13:01:34|3.3772
13:01:34|3.3772
13:01:35|3.3772
13:01:36|3.3772
13:01:37|3.3769
13:01:39|3.3773
13:01:41|3.3778
13:01:42|3.3791
13:01:43|3.379
13:01:44|3.3794
13:01:46|3.3792
13:01:47|3.378
13:01:49|3.3785
13:01:49|3.3788
13:01:51|3.3787
13:01:51|3.3791
13:01:53|3.3791
13:01:54|3.3791
13:01:55|3.3791
13:01:56|3.3791
13:01:58|3.3791
13:01:59|3.3794
13:02:01|3.3798
13:02:01|3.3785
13:02:03|3.3787
13:02:04|3.3793
13:02:05|3.3799
13:02:06|3.3798
13:02:07|3.3798
13:02:07|3.3798
13:02:08|3.3798
13:02:09|3.3798
13:02:10|3.3798
13:02:11|3.3795
13:02:12|3.3787
13:02:14|3.3787
13:02:14|3.3792
13:02:16|3.3793
13:02:16|3.3772
13:02:17|3.3772
13:02:19|3.3773
13:02:20|3.3773
13:02:20|3.3772
13:02:21|3.3779
13:02:22|3.3779
13:02:24|3.3782
13:02:25|3.3779
13:02:26|3.3785
13:02:27|3.3789
13:02:28|3.38
13:02:29|3.3795
13:02:30|3.3799
13:02:31|3.3806
13:02:32|3.3804
13:02:33|3.3806
13:02:34|3.3808
13:02:35|3.3811
13:02:36|3.3818
13:02:37|3.3821
13:02:38|3.384
13:02:39|3.3832
13:02:41|3.3825
13:02:43|3.3825
13:02:44|3.3825
13:02:44|3.381
13:02:46|3.3819
13:02:47|3.381
13:02:49|3.3815
13:02:50|3.3836
13:02:51|3.3836
13:02:52|3.3839
13:02:52|3.3834
13:02:54|3.3839
13:02:55|3.3845
13:02:56|3.385
13:02:57|3.3837
13:02:58|3.3843
13:02:59|3.3843
13:03:00|3.3842
13:03:02|3.3838
13:03:04|3.3826
13:03:06|3.3821
13:03:06|3.3806
13:03:08|3.3806
13:03:08|3.38
13:03:09|3.3802
13:03:10|3.3804
13:03:12|3.3795
13:03:12|3.3787
13:03:14|3.3787
13:03:15|3.3783
13:03:15|3.3784
13:03:16|3.3784
13:03:17|3.3785
13:03:19|3.3791
13:03:19|3.3782
13:03:20|3.3791
13:03:21|3.3802
13:03:22|3.3807
13:03:23|3.3807
13:03:24|3.3807
13:03:25|3.3816
13:03:26|3.3824
13:03:28|3.3824
13:03:28|3.3834
13:03:29|3.3834
13:03:31|3.383
13:03:32|3.3829
13:03:32|3.3839
13:03:34|3.3838
13:03:34|3.3831
13:03:35|3.3831
13:03:37|3.3831
13:03:38|3.3828
13:03:39|3.382
13:03:40|3.3829
13:03:42|3.3817
13:03:43|3.3817
13:03:44|3.3818
13:03:46|3.3822
13:03:47|3.3825
13:03:48|3.3833
13:03:48|3.3833
13:03:49|3.3822
13:03:50|3.3831
13:03:52|3.3831
13:03:53|3.3824
13:03:53|3.3845
13:03:55|3.384
13:03:56|3.384
13:03:57|3.384
13:03:58|3.384
13:03:59|3.3847
13:04:00|3.3847
13:04:02|3.3846
13:04:03|3.3855
13:04:04|3.3855
13:04:04|3.3844
13:04:05|3.3844
13:04:07|3.3845
13:04:09|3.3853
13:04:09|3.3853
13:04:10|3.3846
13:04:12|3.3846
13:04:12|3.3846
13:04:13|3.3839
13:04:14|3.3836
13:04:15|3.3832
13:04:17|3.3832
13:04:17|3.3832
13:04:19|3.3832
13:04:20|3.3832
13:04:21|3.3833
13:04:22|3.384
13:04:22|3.385
13:04:23|3.385
13:04:24|3.3824
13:04:26|3.3824
13:04:27|3.3824
13:04:28|3.3818
13:04:29|3.3812
13:04:30|3.3823
13:04:31|3.3818
13:04:32|3.382
13:04:33|3.3815
13:04:34|3.3799
13:04:35|3.3804
13:04:36|3.3805
13:04:37|3.3805
13:04:38|3.3799
13:04:39|3.381
13:04:40|3.381
13:04:41|3.3806
13:04:43|3.3806
13:04:43|3.3816
13:04:45|3.3821
13:04:47|3.3821
13:04:47|3.382
13:04:48|3.3826
13:04:50|3.381
13:04:52|3.381
13:04:52|3.381
13:04:53|3.381
13:04:54|3.381
13:04:56|3.3814
13:04:57|3.381
13:04:58|3.3798
13:04:58|3.3798
13:05:00|3.3796
13:05:01|3.3805
13:05:02|3.3819
13:05:03|3.3824
13:05:05|3.3824
13:05:06|3.3833
13:05:07|3.3846
13:05:09|3.3837
13:05:10|3.3831
13:05:10|3.3831
13:05:12|3.3824
13:05:13|3.3824
13:05:13|3.3824
13:05:15|3.3816
13:05:15|3.3813
13:05:16|3.3813
13:05:17|3.3813
13:05:18|3.3815
13:05:19|3.3814
13:05:20|3.3814
13:05:22|3.3814
13:05:23|3.3805
13:05:24|3.3798
13:05:25|3.3794
13:05:26|3.3794
13:05:27|3.3794
13:05:28|3.3794
13:05:29|3.3794
13:05:30|3.3796
13:05:31|3.3802
13:05:32|3.3805
13:05:33|3.3805
13:05:34|3.3795
13:05:35|3.3804
13:05:36|3.3807
13:05:37|3.3806
13:05:38|3.3804
13:05:39|3.3815
13:05:40|3.3809
13:05:41|3.3813
13:05:42|3.3813
13:05:43|3.3816
13:05:44|3.3817
13:05:46|3.3817
13:05:48|3.3817
13:05:48|3.3817
13:05:50|3.3819
13:05:51|3.3819
13:05:52|3.3807
13:05:53|3.38
13:05:55|3.38
13:05:56|3.381
13:05:57|3.3816
13:05:57|3.3821
13:05:58|3.3821
13:06:00|3.3822
13:06:01|3.3796
13:06:02|3.3796
13:06:03|3.3796
13:06:04|3.3796
13:06:05|3.381
13:06:06|3.381
13:06:07|3.3808
13:06:08|3.3806
13:06:09|3.3806
13:06:10|3.3809
13:06:11|3.3809
13:06:12|3.3809
13:06:13|3.3803
13:06:14|3.3801
13:06:15|3.38
13:06:16|3.3795
13:06:17|3.3795
13:06:18|3.3794
13:06:19|3.3795
13:06:20|3.3787
13:06:21|3.3787
13:06:22|3.3792
13:06:23|3.3792
13:06:24|3.3787
13:06:25|3.3786
13:06:26|3.3786
13:06:27|3.3796
13:06:28|3.3798
13:06:29|3.3785
13:06:30|3.3783
13:06:31|3.3789
13:06:32|3.3787
13:06:33|3.3786
13:06:34|3.3786
13:06:35|3.3776
13:06:36|3.3773
13:06:37|3.3773
13:06:39|3.3772
13:06:40|3.3761
13:06:40|3.3758
13:06:41|3.3758
13:06:43|3.3767
13:06:44|3.3767
13:06:45|3.3767
13:06:46|3.377
13:06:48|3.3762
13:06:49|3.3762
13:06:51|3.3765
13:06:52|3.3765
13:06:54|3.3758
13:06:54|3.3754
13:06:56|3.3754
13:06:57|3.3754
13:06:58|3.3759
13:07:00|3.3763
13:07:00|3.3763
13:07:01|3.3763
13:07:03|3.376
13:07:04|3.376
13:07:05|3.376
13:07:06|3.376
13:07:06|3.3768
13:07:07|3.3768
13:07:09|3.3786
13:07:10|3.3787
13:07:12|3.3795
13:07:12|3.3795
13:07:13|3.3805
13:07:14|3.3804
13:07:15|3.3804
13:07:16|3.3801
13:07:17|3.3802
13:07:18|3.3802
13:07:19|3.3805
13:07:20|3.3805
13:07:21|3.3797
13:07:22|3.3799
13:07:24|3.3799
13:07:24|3.3799
13:07:26|3.3799
13:07:26|3.3799
13:07:27|3.3799
13:07:28|3.3799
13:07:29|3.3802
13:07:30|3.3802
13:07:31|3.3799
13:07:32|3.3806
13:07:33|3.3827
13:07:34|3.3835
13:07:35|3.3835
13:07:36|3.3835
13:07:38|3.3834
13:07:39|3.3834
13:07:40|3.3822
13:07:41|3.3821
13:07:42|3.3821
13:07:43|3.381
13:07:45|3.3802
13:07:47|3.381
13:07:47|3.3828
13:07:49|3.3807
13:07:51|3.3807
13:07:52|3.3807
13:07:53|3.3795
13:07:54|3.3787
13:07:55|3.3795
13:07:56|3.3795
13:07:57|3.3799
13:07:59|3.3799
13:08:00|3.3781
13:08:02|3.3774
13:08:03|3.377
13:08:04|3.377
13:08:05|3.3774
13:08:05|3.377
13:08:06|3.3769
13:08:07|3.3769
13:08:09|3.3759
13:08:11|3.3758
13:08:11|3.376
13:08:13|3.3753
13:08:14|3.3752
13:08:16|3.3729
13:08:16|3.3736
13:08:18|3.374
13:08:18|3.374
13:08:20|3.374
13:08:21|3.374
13:08:22|3.374
13:08:22|3.374
13:08:24|3.3738
13:08:25|3.373
13:08:26|3.3731
13:08:27|3.3731
13:08:28|3.3731
13:08:29|3.3731
13:08:29|3.3731
13:08:31|3.3724
13:08:31|3.3726
13:08:32|3.3729
13:08:34|3.3727
13:08:34|3.3727
13:08:36|3.3732
13:08:36|3.3732
13:08:38|3.3726
13:08:38|3.3716
13:08:39|3.3716
13:08:41|3.37
13:08:42|3.3699
13:08:43|3.3681
13:08:44|3.3683
13:08:45|3.3706
13:08:47|3.3716
13:08:49|3.3707
13:08:50|3.3707
13:08:51|3.3707
13:08:52|3.3707
13:08:53|3.3707
13:08:54|3.3705
13:08:56|3.3705
13:08:57|3.3699
13:08:59|3.3699
13:09:00|3.3702
13:09:00|3.3702
13:09:02|3.3689
13:09:03|3.3689
13:09:04|3.3689
13:09:05|3.3689
13:09:06|3.3695
13:09:07|3.3695
13:09:08|3.3691
13:09:09|3.3695
13:09:10|3.3706
13:09:11|3.3707
13:09:12|3.3707
13:09:13|3.3708
13:09:14|3.3708
13:09:15|3.3706
13:09:16|3.3709
13:09:17|3.3709
13:09:18|3.3709
13:09:20|3.3703
13:09:21|3.3703
13:09:23|3.3703
13:09:23|3.3709
13:09:25|3.3709
13:09:25|3.3709
13:09:26|3.3709
13:09:27|3.3709
13:09:28|3.3709
13:09:29|3.3749
13:09:30|3.3746
13:09:31|3.3734
13:09:32|3.3732
13:09:33|3.3732
13:09:34|3.373
13:09:35|3.372
13:09:36|3.3709
13:09:37|3.371
13:09:38|3.371
13:09:40|3.3713
13:09:41|3.3713
13:09:42|3.3713
13:09:43|3.3718
13:09:44|3.3718
13:09:45|3.3718
13:09:46|3.372
13:09:47|3.3719
13:09:49|3.3719
13:09:49|3.3724
13:09:51|3.3726
13:09:52|3.3726
13:09:54|3.3736
13:09:54|3.3736
13:09:57|3.3723
13:09:57|3.3724
13:09:58|3.3719
13:09:59|3.3719
13:10:00|3.3718
13:10:01|3.3715
13:10:02|3.3715
13:10:03|3.3715
13:10:04|3.3715
13:10:05|3.3716
13:10:06|3.3716
13:10:07|3.3717
13:10:08|3.3717
13:10:09|3.3715
13:10:10|3.3715
13:10:11|3.3728
13:10:12|3.3732
13:10:13|3.3732
13:10:14|3.3725
13:10:15|3.3725
13:10:16|3.3725
13:10:17|3.3725
13:10:18|3.3725
13:10:19|3.3725
13:10:20|3.3718
13:10:21|3.3718
13:10:22|3.3719
13:10:23|3.3719
13:10:24|3.3719
13:10:26|3.3728
13:10:26|3.3725
13:10:27|3.3728
13:10:28|3.3728
13:10:29|3.3731
13:10:30|3.3731
13:10:31|3.3731
13:10:32|3.3739
13:10:33|3.3739
13:10:34|3.3739
13:10:35|3.3738
13:10:36|3.3738
13:10:37|3.3738
13:10:38|3.3738
13:10:39|3.3738
13:10:40|3.3738
13:10:42|3.3738
13:10:43|3.3738
13:10:43|3.3738
13:10:45|3.3738
13:10:46|3.3739
13:10:46|3.3739
13:10:48|3.3734
13:10:50|3.3734
13:10:51|3.3734
13:10:53|3.3734
13:10:55|3.3733
13:10:55|3.3734
13:10:57|3.3738
13:10:59|3.3736
13:11:00|3.3737
13:11:01|3.3737
13:11:01|3.3736
13:11:03|3.3737
13:11:04|3.3736
13:11:05|3.3737
13:11:06|3.3733
13:11:07|3.3735
13:11:08|3.3735
13:11:09|3.3735
13:11:10|3.3735
13:11:11|3.3734
13:11:12|3.3734
13:11:13|3.3734
13:11:14|3.3725
13:11:15|3.3725
13:11:17|3.3725
13:11:18|3.3721
13:11:19|3.3728
13:11:20|3.3721
13:11:21|3.3721
13:11:22|3.3721
13:11:23|3.3721
13:11:24|3.3721
13:11:25|3.3721
13:11:26|3.3714
13:11:27|3.3711
13:11:28|3.3711
13:11:29|3.3716
13:11:30|3.3716
13:11:31|3.3712
13:11:32|3.3711
13:11:33|3.3709
13:11:34|3.371
13:11:35|3.3698
13:11:36|3.3699
13:11:37|3.3699
13:11:38|3.3699
13:11:39|3.3699
13:11:40|3.3699
13:11:41|3.3699
13:11:42|3.3699
13:11:43|3.3699
13:11:44|3.3699
13:11:45|3.3719
13:11:46|3.373
13:11:47|3.3732
13:11:49|3.3722
13:11:51|3.3722
13:11:51|3.3722
13:11:52|3.3722
13:11:53|3.3722
13:11:54|3.3723
13:11:56|3.3723
13:11:57|3.374
13:11:58|3.3751
13:11:59|3.3751
13:12:01|3.3748
13:12:01|3.3748
13:12:03|3.3762
13:12:04|3.3762
13:12:05|3.3762
13:12:06|3.3762
13:12:07|3.3762
13:12:08|3.3762
13:12:09|3.3764
13:12:10|3.3764
13:12:11|3.3764
13:12:12|3.3764
13:12:13|3.3764
13:12:14|3.3764
13:12:15|3.3764
13:12:16|3.3764
13:12:17|3.3764
13:12:18|3.3764
13:12:19|3.3764
13:12:20|3.3764
13:12:21|3.3764
13:12:23|3.3767
13:12:24|3.3772
13:12:24|3.3775
13:12:26|3.3775
13:12:27|3.3775
13:12:27|3.3775
13:12:28|3.3775
13:12:29|3.3782
13:12:30|3.3784
13:12:31|3.3784
13:12:33|3.3784
13:12:33|3.3784
13:12:35|3.3784
13:12:36|3.3777
13:12:36|3.3793
13:12:38|3.3794
13:12:39|3.3798
13:12:39|3.3798
13:12:40|3.3792
13:12:41|3.3792
13:12:42|3.3792
13:12:43|3.3796
13:12:44|3.3798
13:12:46|3.3792
13:12:46|3.3792
13:12:48|3.3798
13:12:49|3.3798
13:12:50|3.3798
13:12:52|3.3807
13:12:53|3.382
13:12:55|3.3828
13:12:56|3.3828
13:12:57|3.3833
13:12:58|3.3833
13:12:59|3.3835
13:13:00|3.3835
13:13:01|3.3835
13:13:02|3.3825
13:13:03|3.3825
13:13:04|3.3839
13:13:05|3.3836
13:13:06|3.3835
13:13:07|3.3821
13:13:08|3.382
13:13:10|3.382
13:13:11|3.382
13:13:12|3.382
13:13:13|3.382
13:13:14|3.3839
13:13:15|3.3846
13:13:16|3.3845
13:13:17|3.3847
13:13:18|3.3845
13:13:19|3.3834
13:13:20|3.3834
13:13:21|3.3834
13:13:22|3.3834
13:13:23|3.3834
13:13:24|3.3831
13:13:25|3.3831
13:13:26|3.3831
13:13:27|3.3813
13:13:28|3.3813
13:13:29|3.383
13:13:30|3.383
13:13:31|3.3845
13:13:32|3.3845
13:13:33|3.3854
13:13:34|3.3857
13:13:35|3.3826
13:13:36|3.3835
13:13:37|3.3843
13:13:38|3.3843
13:13:39|3.3843
13:13:40|3.3831
13:13:41|3.3831
13:13:42|3.3831
13:13:43|3.3831
13:13:44|3.3831
13:13:46|3.3845
13:13:46|3.3845
13:13:47|3.3834
13:13:48|3.3824
13:13:50|3.3821
13:13:51|3.3821
13:13:52|3.3821
13:13:53|3.3823
13:13:54|3.3823
13:13:55|3.3827
13:13:56|3.3841
13:13:57|3.3841
13:13:58|3.3855
13:13:59|3.3852
13:14:00|3.3852
13:14:01|3.3852
13:14:03|3.3852
13:14:04|3.3852
13:14:05|3.3846
13:14:06|3.3846
13:14:07|3.3858
13:14:08|3.3861
13:14:09|3.386
13:14:11|3.3857
13:14:11|3.3857
13:14:12|3.3856
13:14:13|3.3856
13:14:14|3.3856
13:14:15|3.3864
13:14:16|3.3866
13:14:17|3.3865
13:14:18|3.3866
13:14:20|3.3865
13:14:21|3.3865
13:14:22|3.3856
13:14:23|3.3856
13:14:23|3.3856
13:14:25|3.3861
13:14:26|3.3861
13:14:27|3.3865
13:14:28|3.3861
13:14:29|3.3863
13:14:30|3.3863
13:14:30|3.385
13:14:32|3.385
13:14:32|3.3832
13:14:34|3.3834
13:14:35|3.384
13:14:36|3.384
13:14:36|3.384
13:14:38|3.3843
13:14:39|3.3861
13:14:40|3.3861
13:14:42|3.3861
13:14:43|3.3861
13:14:44|3.3859
13:14:45|3.3858
13:14:46|3.3855
13:14:47|3.3855
13:14:48|3.3851
13:14:49|3.3853
13:14:50|3.385
13:14:51|3.385
13:14:53|3.385
13:14:54|3.385
13:14:56|3.3846
13:14:56|3.3847
13:14:57|3.3847
13:14:58|3.3847
13:15:00|3.3847
13:15:01|3.3861
13:15:03|3.3853
13:15:04|3.3853
13:15:04|3.3853
13:15:06|3.3853
13:15:08|3.3853
13:15:08|3.3847
13:15:09|3.3847
13:15:11|3.3844
13:15:12|3.3838
13:15:12|3.3823
13:15:14|3.383
13:15:15|3.383
13:15:16|3.383
13:15:17|3.383
13:15:18|3.3829
13:15:19|3.3834
13:15:20|3.3829
13:15:21|3.3829
13:15:22|3.3829
13:15:23|3.3829
13:15:24|3.3824
13:15:24|3.3824
13:15:25|3.3824
13:15:28|3.3839
13:15:28|3.3845
13:15:29|3.3843
13:15:30|3.3843
13:15:31|3.384
13:15:32|3.3838
13:15:33|3.3852
13:15:34|3.3849
13:15:35|3.3849
13:15:36|3.3847
13:15:37|3.3855
13:15:38|3.3855
13:15:39|3.3855
13:15:40|3.3835
13:15:41|3.3835
13:15:42|3.3836
13:15:43|3.3837
13:15:44|3.3827
13:15:45|3.3828
13:15:46|3.3826
13:15:47|3.3832
13:15:48|3.3832
13:15:49|3.384
13:15:50|3.384
13:15:51|3.3843
13:15:53|3.3837
13:15:55|3.3837
13:15:56|3.3837
13:15:57|3.3837
13:15:59|3.3837
13:16:00|3.384
13:16:01|3.3857
13:16:03|3.3859
13:16:03|3.3859
13:16:04|3.3859
13:16:05|3.3854
13:16:06|3.3852
13:16:07|3.3852
13:16:09|3.3856
13:16:11|3.3847
13:16:11|3.3841
13:16:12|3.3841
13:16:13|3.3841
13:16:14|3.3841
13:16:16|3.3857
13:16:17|3.3857
13:16:18|3.3863
13:16:19|3.3863
13:16:21|3.3862
13:16:22|3.3864
13:16:23|3.3862
13:16:24|3.3866
13:16:25|3.3872
13:16:26|3.3872
13:16:27|3.3872
13:16:28|3.3871
13:16:29|3.3878
13:16:30|3.3878
13:16:31|3.3878
13:16:32|3.3878
13:16:33|3.3875
13:16:34|3.3875
13:16:35|3.3875
13:16:36|3.387
13:16:38|3.3869
13:16:39|3.3869
13:16:40|3.3871
13:16:41|3.3867
13:16:42|3.3868
13:16:43|3.3869
13:16:44|3.3867
13:16:45|3.3869
13:16:46|3.3882
13:16:47|3.3874
13:16:48|3.3874
13:16:49|3.3875
13:16:50|3.3881
13:16:51|3.3888
13:16:52|3.3883
13:16:53|3.3879
13:16:54|3.3877
13:16:55|3.3876
13:16:56|3.3876
13:16:57|3.3876
13:16:58|3.3882
13:16:59|3.389
13:17:00|3.389
13:17:02|3.3899
13:17:03|3.3899
13:17:04|3.3898
13:17:05|3.3899
13:17:06|3.3904
13:17:08|3.3903
13:17:08|3.3903
13:17:10|3.3892
13:17:11|3.3888
13:17:12|3.3897
13:17:13|3.3877
13:17:14|3.3892
13:17:15|3.3889
13:17:16|3.3904
13:17:17|3.3904
13:17:18|3.3886
13:17:19|3.3886
13:17:21|3.3892
13:17:22|3.3893
13:17:23|3.3896
13:17:23|3.3907
13:17:25|3.3907
13:17:25|3.3907
13:17:27|3.3896
13:17:28|3.3897
13:17:29|3.3894
13:17:30|3.3895
13:17:31|3.3895
13:17:32|3.388
13:17:33|3.389
13:17:34|3.389
13:17:34|3.389
13:17:36|3.3892
13:17:37|3.3902
13:17:38|3.3901
13:17:39|3.3896
13:17:40|3.3896
13:17:40|3.3907
13:17:41|3.3897
13:17:43|3.3901
13:17:44|3.3901
13:17:45|3.39
13:17:46|3.3901
13:17:47|3.3901
13:17:47|3.3901
13:17:49|3.3902
13:17:50|3.3901
13:17:51|3.3897
13:17:52|3.3901
13:17:52|3.3901
13:17:54|3.39
13:17:55|3.39
13:17:57|3.39
13:17:57|3.39
13:17:59|3.3901
13:18:00|3.3901
13:18:01|3.3901
13:18:03|3.3902
13:18:04|3.3902
13:18:05|3.3902
13:18:07|3.3906
13:18:07|3.3906
13:18:08|3.3906
13:18:10|3.3903
13:18:10|3.3903
13:18:12|3.3903
13:18:13|3.3917
13:18:14|3.3917
13:18:15|3.3909
13:18:16|3.3908
13:18:16|3.3905
13:18:17|3.3905
13:18:19|3.3912
13:18:20|3.3912
13:18:21|3.3912
13:18:22|3.3915
13:18:23|3.3914
13:18:24|3.3914
13:18:25|3.3914
13:18:26|3.3896
13:18:27|3.3904
13:18:28|3.3904
13:18:29|3.3904
13:18:30|3.3905
13:18:31|3.3902
13:18:32|3.3895
13:18:33|3.3895
13:18:34|3.3895
13:18:35|3.39
13:18:36|3.39
13:18:37|3.3901
13:18:38|3.3901
13:18:39|3.39
13:18:40|3.3895
13:18:41|3.3895
13:18:42|3.3895
13:18:43|3.3896
13:18:44|3.3887
13:18:45|3.3875
13:18:46|3.3875
13:18:47|3.3875
13:18:48|3.3877
13:18:49|3.3877
13:18:50|3.3877
13:18:51|3.3865
13:18:52|3.3865
13:18:53|3.3865
13:18:54|3.3865
13:18:55|3.3856
13:18:57|3.3889
13:18:57|3.3894
13:18:59|3.3894
13:19:00|3.3903
13:19:01|3.3903
13:19:02|3.3903
13:19:03|3.3898
13:19:04|3.3898
13:19:05|3.3898
13:19:06|3.3898
13:19:08|3.3907
13:19:09|3.3907
13:19:10|3.3907
13:19:10|3.3904
13:19:12|3.3904
13:19:13|3.3913
13:19:14|3.3916
13:19:15|3.3917
13:19:16|3.3916
13:19:17|3.3914
13:19:17|3.3918
13:19:19|3.3916
13:19:20|3.3915
13:19:21|3.3916
13:19:22|3.3918
13:19:23|3.3915
13:19:24|3.3916
13:19:25|3.3919
13:19:26|3.3919
13:19:27|3.3915
13:19:28|3.3915
13:19:28|3.3923
13:19:29|3.3923
13:19:32|3.3937
13:19:32|3.3939
13:19:33|3.3923
13:19:34|3.3932
13:19:35|3.3932
13:19:37|3.3929
13:19:38|3.3936
13:19:40|3.3936
13:19:40|3.3936
13:19:41|3.3936
13:19:43|3.3942
13:19:43|3.3942
13:19:44|3.3944
13:19:46|3.3944
13:19:46|3.3945
13:19:48|3.394
13:19:48|3.3952
13:19:49|3.3951
13:19:50|3.3954
13:19:52|3.395
13:19:53|3.3948
13:19:53|3.3948
13:19:54|3.3953
13:19:55|3.3949
13:19:57|3.3948
13:19:58|3.3948
13:19:59|3.3948
13:20:00|3.3948
13:20:02|3.3939
13:20:04|3.3942
13:20:05|3.3942
13:20:06|3.3942
13:20:08|3.3947
13:20:08|3.3947
13:20:09|3.3947
13:20:11|3.394
13:20:12|3.3955
13:20:14|3.3957
13:20:14|3.3957
13:20:15|3.3956
13:20:17|3.3956
13:20:18|3.396
13:20:19|3.396
13:20:20|3.396
13:20:21|3.396
13:20:22|3.3958
13:20:23|3.3957
13:20:24|3.3957
13:20:25|3.3957
13:20:26|3.3957
13:20:27|3.3961
13:20:28|3.3963
13:20:30|3.3966
13:20:31|3.3968
13:20:32|3.3968
13:20:33|3.3961
13:20:34|3.3961
13:20:35|3.3961
13:20:36|3.3961
13:20:37|3.3971
13:20:38|3.398
13:20:39|3.399
13:20:40|3.399
13:20:41|3.3987
13:20:42|3.399
13:20:42|3.3992
13:20:43|3.399
13:20:44|3.399
13:20:46|3.399
13:20:47|3.3995
13:20:48|3.3995
13:20:49|3.3993
13:20:50|3.3993
13:20:51|3.3991
13:20:52|3.3992
13:20:53|3.3992
13:20:54|3.3988
13:20:55|3.3988
13:20:56|3.3982
13:20:56|3.3981
13:20:58|3.3976
13:20:59|3.3976
13:21:00|3.3976
13:21:00|3.3977
13:21:02|3.3985
13:21:04|3.3983
13:21:04|3.3975
13:21:06|3.3973
13:21:08|3.3977
13:21:09|3.3973
13:21:10|3.3973
13:21:11|3.3978
13:21:12|3.3973
13:21:13|3.3941
13:21:15|3.3939
13:21:15|3.3939
13:21:17|3.3934
13:21:18|3.3934
13:21:19|3.3939
13:21:20|3.3939
13:21:21|3.3939
13:21:22|3.3944
13:21:22|3.3954
13:21:23|3.3953
13:21:24|3.3953
13:21:25|3.394
13:21:26|3.3952
13:21:27|3.3953
13:21:29|3.3956
13:21:29|3.397
13:21:30|3.397
13:21:31|3.3982
13:21:32|3.3982
13:21:33|3.3992
13:21:34|3.3999
13:21:35|3.4
13:21:37|3.3992
13:21:37|3.3992
13:21:39|3.3992
13:21:39|3.3981
13:21:41|3.399
13:21:42|3.3981
13:21:43|3.3981
13:21:44|3.3974
13:21:45|3.3973
13:21:46|3.3973
13:21:47|3.3973
13:21:48|3.3973
13:21:49|3.3964
13:21:50|3.3946
13:21:51|3.3949
13:21:52|3.3949
13:21:53|3.3964
13:21:54|3.3964
13:21:56|3.3964
13:21:56|3.3964
13:21:58|3.396
13:21:59|3.3956
13:22:01|3.3956
13:22:02|3.3952
13:22:03|3.3952
13:22:05|3.395
13:22:05|3.3948
13:22:07|3.3964
13:22:07|3.3964
13:22:09|3.3977
13:22:10|3.399
13:22:11|3.3988
13:22:12|3.3989
13:22:13|3.3982
13:22:14|3.3982
13:22:15|3.3975
13:22:16|3.3981
13:22:18|3.3989
13:22:18|3.3989
13:22:19|3.3989
13:22:20|3.3989
13:22:21|3.3992
13:22:22|3.3992
13:22:23|3.3992
13:22:25|3.3992
13:22:25|3.399
13:22:26|3.3989
13:22:28|3.3989
13:22:28|3.398
13:22:30|3.3978
13:22:30|3.3984
13:22:31|3.3984
13:22:33|3.398
13:22:34|3.3985
13:22:35|3.3976
13:22:36|3.3976
13:22:37|3.3988
13:22:38|3.3988
13:22:39|3.3992
13:22:40|3.3995
13:22:41|3.3994
13:22:43|3.3994
13:22:43|3.3994
13:22:44|3.3994
13:22:45|3.3993
13:22:46|3.3999
13:22:47|3.4008
13:22:48|3.4006
13:22:50|3.4006
13:22:50|3.4006
13:22:51|3.3999
13:22:52|3.3995
13:22:53|3.3995
13:22:54|3.3994
13:22:55|3.3994
13:22:56|3.3992
13:22:58|3.3992
13:22:58|3.3989
13:23:00|3.3994
13:23:01|3.4004
13:23:03|3.4012
13:23:05|3.4016
13:23:05|3.4011
13:23:06|3.4011
13:23:08|3.4009
13:23:10|3.4011
13:23:10|3.4011
13:23:11|3.4011
13:23:12|3.402
13:23:13|3.402
13:23:14|3.4013
13:23:15|3.4017
13:23:16|3.4017
13:23:17|3.4016
13:23:19|3.4016
13:23:19|3.4016
13:23:20|3.4015
13:23:21|3.4018
13:23:22|3.4016
13:23:23|3.4016
13:23:24|3.4015
13:23:25|3.4019
13:23:27|3.4025
13:23:28|3.4023
13:23:28|3.402
13:23:31|3.4021
13:23:31|3.4021
13:23:32|3.4023
13:23:33|3.4023
13:23:34|3.4026
13:23:35|3.4026
13:23:36|3.4025
13:23:37|3.4026
13:23:38|3.4026
13:23:40|3.4025
13:23:41|3.4025
13:23:41|3.4025
13:23:42|3.4026
13:23:44|3.4026
13:23:45|3.4025
13:23:45|3.4016
13:23:47|3.4007
13:23:48|3.4017
13:23:49|3.4014
13:23:50|3.4014
13:23:51|3.4014
13:23:51|3.4012
13:23:53|3.4016
13:23:54|3.4016
13:23:55|3.4016
13:23:56|3.4016
13:23:57|3.4014
13:23:58|3.4014
13:23:59|3.4014
13:24:00|3.4014
13:24:02|3.4016
13:24:02|3.4019
13:24:04|3.4019
13:24:06|3.4025
13:24:06|3.4031
13:24:07|3.4034
13:24:09|3.4036
13:24:09|3.4036
13:24:10|3.4031
13:24:12|3.4044
13:24:14|3.4035
13:24:15|3.4033
13:24:16|3.4033
13:24:17|3.4026
13:24:18|3.4036
13:24:19|3.4036
13:24:20|3.4036
13:24:22|3.4009
13:24:22|3.4024
13:24:23|3.4033
13:24:24|3.4033
13:24:26|3.4033
13:24:27|3.4033
13:24:28|3.4034
13:24:29|3.4037
13:24:30|3.4034
13:24:30|3.4034
13:24:33|3.4044
13:24:34|3.4034
13:24:35|3.4034
13:24:36|3.4044
13:24:37|3.4033
13:24:38|3.4033
13:24:39|3.4033
13:24:41|3.4033
13:24:42|3.4038
13:24:42|3.4038
13:24:44|3.4038
13:24:45|3.4037
13:24:45|3.4037
13:24:46|3.4024
13:24:48|3.4024
13:24:48|3.4021
13:24:49|3.4019
13:24:51|3.4015
13:24:52|3.4024
13:24:53|3.4024
13:24:53|3.4024
13:24:54|3.4027
13:24:56|3.4007
13:24:56|3.4008
13:24:58|3.4003
13:24:58|3.4004
13:24:59|3.4015
13:25:00|3.4008
13:25:02|3.4017
13:25:04|3.4016
13:25:06|3.4008
13:25:06|3.4002
13:25:07|3.4
13:25:08|3.3974
13:25:09|3.3991
13:25:10|3.3991
13:25:11|3.3996
13:25:12|3.3996
13:25:13|3.3997
13:25:15|3.3997
13:25:15|3.3977
13:25:17|3.3982
13:25:18|3.3982
13:25:19|3.3978
13:25:20|3.3979
13:25:21|3.3979
13:25:22|3.3979
13:25:23|3.3971
13:25:24|3.3978
13:25:25|3.3974
13:25:26|3.3977
13:25:27|3.3981
13:25:27|3.3988
13:25:29|3.3976
13:25:30|3.398
13:25:31|3.398
13:25:32|3.398
13:25:33|3.3985
13:25:34|3.398
13:25:35|3.398
13:25:36|3.3985
13:25:37|3.3992
13:25:38|3.3992
13:25:38|3.3995
13:25:40|3.3995
13:25:41|3.3997
13:25:42|3.3995
13:25:43|3.3996
13:25:43|3.4
13:25:45|3.4
13:25:46|3.4
13:25:47|3.4
13:25:47|3.4001
13:25:49|3.3996
13:25:49|3.3999
13:25:51|3.3994
13:25:51|3.3981
13:25:53|3.3981
13:25:54|3.3981
13:25:55|3.3998
13:25:56|3.4007
13:25:57|3.4007
13:25:58|3.4005
13:26:00|3.4002
13:26:01|3.4012
13:26:03|3.4017
13:26:05|3.4017
13:26:05|3.4017
13:26:07|3.4009
13:26:08|3.3997
13:26:09|3.3997
13:26:10|3.4009
13:26:12|3.4007
13:26:13|3.4014
13:26:14|3.4016
13:26:16|3.4016
13:26:16|3.4016
13:26:18|3.4017
13:26:18|3.4014
13:26:20|3.4018
13:26:20|3.4017
13:26:21|3.4017
13:26:22|3.401
13:26:24|3.4005
13:26:25|3.401
13:26:26|3.401
13:26:27|3.401
13:26:28|3.401
13:26:29|3.4015
13:26:30|3.4015
13:26:31|3.4015
13:26:32|3.4015
13:26:33|3.4015
13:26:34|3.4015
13:26:35|3.4015
13:26:36|3.4018
13:26:37|3.4018
13:26:38|3.4021
13:26:39|3.4021
13:26:40|3.4022
13:26:41|3.4026
13:26:42|3.4026
13:26:43|3.4034
13:26:44|3.4026
13:26:45|3.4027
13:26:46|3.4026
13:26:47|3.4033
13:26:48|3.404
13:26:49|3.404
13:26:50|3.4029
13:26:51|3.4029
13:26:52|3.4039
13:26:53|3.4056
13:26:54|3.4057
13:26:55|3.4048
13:26:56|3.4044
13:26:57|3.4047
13:26:58|3.4047
13:26:59|3.4056
13:27:00|3.4056
13:27:01|3.4047
13:27:02|3.4042
13:27:03|3.4048
13:27:04|3.405
13:27:06|3.4047
13:27:08|3.4049
13:27:09|3.4042
13:27:10|3.4036
13:27:10|3.4027
13:27:11|3.4039
13:27:14|3.4057
13:27:14|3.4058
13:27:15|3.4061
13:27:16|3.4061
13:27:17|3.4061
13:27:18|3.4056
13:27:19|3.4056
13:27:20|3.4057
13:27:22|3.4057
13:27:22|3.4054
13:27:24|3.4034
13:27:24|3.4034
13:27:26|3.4034
13:27:26|3.4037
13:27:28|3.4045
13:27:29|3.4045
13:27:30|3.4041
13:27:31|3.4033
13:27:33|3.4018
13:27:34|3.4019
13:27:34|3.4009
13:27:35|3.4025
13:27:36|3.4023
13:27:38|3.4014
13:27:38|3.4014
13:27:39|3.4007
13:27:41|3.4012
13:27:41|3.4022
13:27:42|3.4022
13:27:43|3.402
13:27:45|3.402
13:27:45|3.4027
13:27:47|3.4024
13:27:47|3.4019
13:27:48|3.4006
13:27:49|3.4007
13:27:51|3.4007
13:27:52|3.4002
13:27:52|3.3991
13:27:53|3.3985
13:27:54|3.3988
13:27:56|3.3986
13:27:57|3.3986
13:27:57|3.3985
13:27:58|3.3965
13:28:00|3.3962
13:28:00|3.3962
13:28:02|3.396
13:28:02|3.3957
13:28:03|3.3946
13:28:04|3.3944
13:28:05|3.3958
13:28:06|3.3947
13:28:07|3.3945
13:28:08|3.3949
13:28:10|3.3962
13:28:11|3.3962
13:28:13|3.3957
13:28:14|3.3953
13:28:14|3.3949
13:28:16|3.3949
13:28:17|3.3934
13:28:18|3.3942
13:28:19|3.3931
13:28:20|3.393
13:28:21|3.3929
13:28:22|3.3929
13:28:24|3.3932
13:28:24|3.3943
13:28:25|3.3919
13:28:27|3.3942
13:28:28|3.3942
13:28:29|3.3936
13:28:30|3.3937
13:28:31|3.3937
13:28:32|3.3937
13:28:33|3.3933
13:28:34|3.3935
13:28:35|3.3935
13:28:36|3.3945
13:28:37|3.3957
13:28:38|3.3957
13:28:39|3.3966
13:28:41|3.3955
13:28:41|3.3959
13:28:42|3.3959
13:28:43|3.3958
13:28:44|3.3958
13:28:45|3.3939
13:28:46|3.3939
13:28:47|3.3941
13:28:48|3.3941
13:28:49|3.3939
13:28:50|3.3924
13:28:51|3.3926
13:28:52|3.3923
13:28:53|3.3924
13:28:54|3.3924
13:28:55|3.3925
13:28:56|3.3932
13:28:57|3.3936
13:28:58|3.3944
13:28:59|3.3938
13:29:00|3.3937
13:29:01|3.3937
13:29:02|3.3926
13:29:03|3.3921
13:29:04|3.3916
13:29:06|3.3902
13:29:08|3.3918
13:29:09|3.3918
13:29:10|3.3918
13:29:12|3.391
13:29:12|3.3908
13:29:14|3.3901
13:29:15|3.3901
13:29:16|3.3901
13:29:17|3.3901
13:29:18|3.3901
13:29:19|3.3901
13:29:21|3.3889
13:29:22|3.3893
13:29:23|3.3894
13:29:24|3.3875
13:29:25|3.3882
13:29:26|3.3889
13:29:27|3.3888
13:29:29|3.3888
13:29:30|3.3888
13:29:31|3.3894
13:29:32|3.3896
13:29:33|3.3896
13:29:34|3.3904
13:29:35|3.3895
13:29:36|3.3889
13:29:37|3.3878
13:29:38|3.3887
13:29:39|3.3886
13:29:40|3.3875
13:29:41|3.3885
13:29:42|3.3885
13:29:43|3.3885
13:29:44|3.3878
13:29:46|3.3868
13:29:46|3.3861
13:29:48|3.3861
13:29:48|3.3861
13:29:50|3.3877
13:29:50|3.3878
13:29:51|3.3872
13:29:52|3.3868
13:29:53|3.3869
13:29:54|3.3877
13:29:55|3.3877
13:29:56|3.3884
13:29:57|3.3884
13:29:59|3.389
13:29:59|3.39
13:30:01|3.39
13:30:02|3.3902
13:30:03|3.3902
13:30:04|3.3909
13:30:05|3.3909
13:30:06|3.393
13:30:08|3.393
13:30:10|3.3921
13:30:11|3.3905
13:30:12|3.3905
13:30:13|3.3918
13:30:14|3.3914
13:30:16|3.3914
13:30:17|3.3914
13:30:17|3.3905
13:30:18|3.3911
13:30:19|3.3929
13:30:20|3.3929
13:30:22|3.3919
13:30:23|3.3915
13:30:24|3.3914
13:30:25|3.3918
13:30:26|3.3918
13:30:27|3.392
13:30:28|3.393
13:30:29|3.3932
13:30:30|3.3942
13:30:31|3.3931
13:30:32|3.394
13:30:33|3.394
13:30:34|3.3941
13:30:35|3.3941
13:30:36|3.3941
13:30:38|3.3933
13:30:38|3.3933
13:30:40|3.3933
13:30:40|3.3933
13:30:41|3.3936
13:30:42|3.3936
13:30:44|3.3932
13:30:45|3.3933
13:30:45|3.3933
13:30:46|3.3933
13:30:48|3.3933
13:30:48|3.394
13:30:49|3.394
13:30:51|3.394
13:30:52|3.3931
13:30:53|3.3931
13:30:54|3.394
13:30:54|3.3942
13:30:55|3.3942
13:30:57|3.3939
13:30:57|3.3938
13:30:59|3.394
13:30:59|3.3947
13:31:00|3.3954
13:31:01|3.3968
13:31:02|3.3969
13:31:03|3.3969
13:31:05|3.3966
13:31:06|3.3959
13:31:06|3.3958
13:31:07|3.3966
13:31:10|3.3963
13:31:11|3.3956
13:31:12|3.3963
13:31:13|3.3967
13:31:14|3.3967
13:31:15|3.3966
13:31:17|3.3963
13:31:18|3.3963
13:31:19|3.396
13:31:20|3.3959
13:31:21|3.3959
13:31:23|3.3959
13:31:24|3.3959
13:31:26|3.3951
13:31:27|3.3951
13:31:28|3.3957
13:31:28|3.3978
13:31:30|3.3969
13:31:32|3.3964
13:31:32|3.3964
13:31:33|3.3958
13:31:34|3.3975
13:31:35|3.3975
13:31:36|3.3962
13:31:37|3.3954
13:31:38|3.3954
13:31:39|3.3955
13:31:40|3.3953
13:31:41|3.3962
13:31:42|3.3962
13:31:43|3.3962
13:31:44|3.3958
13:31:45|3.3963
13:31:46|3.3963
13:31:47|3.396
13:31:48|3.3963
13:31:49|3.3963
13:31:50|3.3959
13:31:51|3.3959
13:31:52|3.3959
13:31:54|3.3959
13:31:54|3.3954
13:31:56|3.3975
13:31:57|3.3977
13:31:58|3.3977
13:31:59|3.3976
13:32:00|3.3976
13:32:01|3.398
13:32:02|3.399
13:32:03|3.399
13:32:04|3.3988
13:32:05|3.3972
13:32:06|3.3972
13:32:07|3.399
13:32:08|3.3995
13:32:09|3.3989
13:32:10|3.3989
13:32:11|3.3988
13:32:12|3.3988
13:32:14|3.399
13:32:14|3.3988
13:32:16|3.4007
13:32:17|3.4003
13:32:17|3.4003
13:32:19|3.4008
13:32:20|3.4008
13:32:21|3.4008
13:32:22|3.4012
13:32:23|3.4019
13:32:24|3.4019
13:32:25|3.4019
13:32:26|3.4019
13:32:27|3.4016
13:32:28|3.4016
13:32:29|3.4014
13:32:30|3.4014
13:32:31|3.4023
13:32:32|3.4019
13:32:33|3.4024
13:32:34|3.4021
13:32:35|3.4024
13:32:36|3.4033
13:32:37|3.4039
13:32:38|3.404
13:32:39|3.4043
13:32:40|3.4043
13:32:41|3.4043
13:32:42|3.4043
13:32:43|3.4039
13:32:44|3.4039
13:32:45|3.4044
13:32:46|3.404
13:32:47|3.4035
13:32:48|3.4038
13:32:49|3.4044
13:32:50|3.4035
13:32:51|3.4035
13:32:52|3.4035
13:32:53|3.4037
13:32:54|3.4037
13:32:55|3.4037
13:32:56|3.4042
13:32:57|3.4042
13:32:58|3.4039
13:32:59|3.4039
13:33:00|3.4036
13:33:01|3.404
13:33:02|3.404
13:33:03|3.403
13:33:04|3.4038
13:33:05|3.4038
13:33:06|3.4039
13:33:07|3.405
13:33:08|3.4058
13:33:09|3.4053
13:33:10|3.4053
13:33:11|3.4053
13:33:12|3.4051
13:33:14|3.4051
13:33:14|3.4051
13:33:15|3.4051
13:33:17|3.4051
13:33:18|3.4043
13:33:19|3.4043
13:33:20|3.4042
13:33:21|3.4044
13:33:22|3.4045
13:33:23|3.4048
13:33:24|3.404
13:33:25|3.4022
13:33:26|3.4022
13:33:27|3.403
13:33:28|3.4024
13:33:29|3.4019
13:33:30|3.4031
13:33:31|3.4024
13:33:32|3.4024
13:33:33|3.4029
13:33:34|3.4028
13:33:35|3.4039
13:33:36|3.403
13:33:37|3.4023
13:33:38|3.403
13:33:39|3.403
13:33:40|3.4029
13:33:41|3.4035
13:33:42|3.4039
13:33:43|3.4037
13:33:44|3.4035
13:33:45|3.4042
13:33:46|3.4058
13:33:47|3.4068
13:33:48|3.4081
13:33:49|3.4082
13:33:50|3.4088
13:33:51|3.4079
13:33:52|3.4066
13:33:53|3.4064
13:33:54|3.4064
13:33:55|3.4062
13:33:56|3.4065
13:33:57|3.4065
13:33:58|3.4065
13:33:59|3.4069
13:34:00|3.4066
13:34:01|3.4067
13:34:02|3.4045
13:34:03|3.4053
13:34:04|3.4052
13:34:05|3.4053
13:34:06|3.4053
13:34:07|3.4053
13:34:08|3.4053
13:34:09|3.4053
13:34:10|3.4056
13:34:11|3.4051
13:34:12|3.4051
13:34:14|3.4042
13:34:15|3.4036
13:34:16|3.4037
13:34:17|3.4036
13:34:19|3.4038
13:34:19|3.4038
13:34:21|3.4036
13:34:21|3.405
13:34:22|3.405
13:34:23|3.4048
13:34:24|3.4053
13:34:26|3.4052
13:34:28|3.404
13:34:29|3.4047
13:34:29|3.4055
13:34:30|3.4062
13:34:31|3.4062
13:34:32|3.4057
13:34:33|3.4057
13:34:34|3.4057
13:34:35|3.4057
13:34:36|3.4074
13:34:37|3.4074
13:34:38|3.4084
13:34:39|3.4085
13:34:40|3.4085
13:34:41|3.4097
13:34:42|3.4084
13:34:43|3.4087
13:34:45|3.4084
13:34:46|3.4084
13:34:47|3.4083
13:34:48|3.4083
13:34:49|3.4084
13:34:49|3.4079
13:34:51|3.4073
13:34:52|3.4073
13:34:53|3.4078
13:34:54|3.4078
13:34:55|3.4069
13:34:56|3.4092
13:34:57|3.4069
13:34:58|3.407
13:34:59|3.4049
13:35:01|3.4057
13:35:01|3.405
13:35:03|3.402
13:35:04|3.402
13:35:05|3.4022
13:35:06|3.4023
13:35:07|3.4015
13:35:08|3.4002
13:35:09|3.4019
13:35:10|3.4024
13:35:11|3.4022
13:35:13|3.4028
13:35:14|3.4019
13:35:15|3.4016
13:35:16|3.4022
13:35:18|3.4046
13:35:19|3.4036
13:35:20|3.4027
13:35:21|3.403
13:35:22|3.4027
13:35:23|3.4024
13:35:24|3.4023
13:35:25|3.4023
13:35:27|3.4019
13:35:28|3.4016
13:35:29|3.4017
13:35:30|3.4012
13:35:31|3.4012
13:35:32|3.4013
13:35:33|3.4013
13:35:34|3.4012
13:35:36|3.4013
13:35:37|3.4016
13:35:38|3.4022
13:35:39|3.4018
13:35:40|3.4016
13:35:41|3.4016
13:35:42|3.4016
13:35:43|3.4018
13:35:43|3.4042
13:35:45|3.4022
13:35:45|3.4029
13:35:48|3.4036
13:35:48|3.4036
13:35:49|3.4036
13:35:50|3.4031
13:35:51|3.404
13:35:53|3.404
13:35:53|3.4055
13:35:54|3.4055
13:35:55|3.406
13:35:56|3.406
13:35:57|3.4071
13:35:58|3.4083
13:35:59|3.4087
13:36:01|3.409
13:36:02|3.409
13:36:03|3.4092
13:36:03|3.4084
13:36:04|3.4084
13:36:06|3.4094
13:36:06|3.4094
13:36:07|3.4094
13:36:08|3.4085
13:36:10|3.4083
13:36:11|3.4083
13:36:12|3.4093
13:36:14|3.4078
13:36:14|3.4078
13:36:16|3.4099
13:36:18|3.4091
13:36:18|3.4091
13:36:19|3.4091
13:36:21|3.4086
13:36:22|3.4084
13:36:24|3.407
13:36:25|3.406
13:36:26|3.4051
13:36:27|3.4051
13:36:28|3.4046
13:36:29|3.4046
13:36:30|3.4045
13:36:31|3.4047
13:36:32|3.4056
13:36:33|3.4062
13:36:34|3.406
13:36:35|3.4067
13:36:36|3.4072
13:36:37|3.4072
13:36:38|3.4075
13:36:39|3.4082
13:36:40|3.4075
13:36:41|3.4075
13:36:42|3.4072
13:36:43|3.4076
13:36:44|3.4097
13:36:45|3.4098
13:36:46|3.409
13:36:47|3.409
13:36:48|3.4076
13:36:49|3.4076
13:36:50|3.4084
13:36:51|3.4083
13:36:52|3.4083
13:36:53|3.4091
13:36:54|3.4083
13:36:55|3.4104
13:36:56|3.4104
13:36:57|3.4093
13:36:58|3.4093
13:36:59|3.4093
13:37:00|3.41
13:37:01|3.4099
13:37:02|3.4101
13:37:03|3.4104
13:37:04|3.4109
13:37:05|3.4098
13:37:06|3.4097
13:37:07|3.4091
13:37:08|3.4099
13:37:09|3.4099
13:37:10|3.4097
13:37:11|3.4097
13:37:12|3.4105
13:37:13|3.4104
13:37:15|3.4108
13:37:17|3.4118
13:37:18|3.4117
13:37:19|3.4117
13:37:20|3.4115
13:37:22|3.4104
13:37:23|3.4118
13:37:23|3.4118
13:37:25|3.4118
13:37:26|3.412
13:37:27|3.4115
13:37:28|3.4136
13:37:29|3.4146
13:37:30|3.4161
13:37:31|3.4171
13:37:32|3.4171
13:37:33|3.4171
13:37:34|3.4166
13:37:35|3.4164
13:37:36|3.4164
13:37:37|3.4164
13:37:38|3.4165
13:37:39|3.4165
13:37:40|3.4166
13:37:41|3.4171
13:37:42|3.4174
13:37:44|3.4174
13:37:44|3.4174
13:37:45|3.4177
13:37:46|3.4194
13:37:47|3.4186
13:37:48|3.4189
13:37:50|3.4191
13:37:51|3.4191
13:37:52|3.4195
13:37:53|3.4195
13:37:54|3.4192
13:37:56|3.4189
13:37:56|3.4191
13:37:57|3.4191
13:37:58|3.4191
13:37:59|3.4206
13:38:00|3.4184
13:38:01|3.4184
13:38:02|3.4181
13:38:03|3.419
13:38:04|3.42
13:38:05|3.4202
13:38:06|3.4209
13:38:08|3.4211
13:38:08|3.4226
13:38:09|3.4217
13:38:10|3.4216
13:38:11|3.4212
13:38:12|3.4214
13:38:14|3.4211
13:38:16|3.4219
13:38:16|3.4215
13:38:18|3.423
13:38:18|3.423
13:38:20|3.4212
13:38:21|3.4212
13:38:22|3.4219
13:38:23|3.4231
13:38:24|3.4229
13:38:25|3.4228
13:38:26|3.4224
13:38:27|3.4226
13:38:29|3.422
13:38:29|3.4221
13:38:30|3.4223
13:38:31|3.4221
13:38:33|3.4222
13:38:34|3.4222
13:38:34|3.4205
13:38:35|3.4214
13:38:36|3.4235
13:38:38|3.4234
13:38:39|3.4246
13:38:40|3.4244
13:38:40|3.4243
13:38:42|3.4242
13:38:44|3.424
13:38:45|3.424
13:38:46|3.4241
13:38:47|3.4246
13:38:48|3.4246
13:38:48|3.4253
13:38:50|3.4252
13:38:51|3.4252
13:38:52|3.4252
13:38:52|3.4253
13:38:54|3.4253
13:38:55|3.4246
13:38:56|3.4237
13:38:57|3.4237
13:38:58|3.4237
13:38:59|3.4233
13:39:00|3.4236
13:39:01|3.4246
13:39:02|3.4236
13:39:03|3.4247
13:39:04|3.4248
13:39:04|3.4237
13:39:06|3.4247
13:39:07|3.4241
13:39:08|3.4246
13:39:09|3.4239
13:39:10|3.4243
13:39:11|3.4237
13:39:12|3.4222
13:39:13|3.4222
13:39:13|3.4222
13:39:15|3.4235
13:39:17|3.424
13:39:17|3.4227
13:39:18|3.4227
13:39:19|3.4239
13:39:20|3.4234
13:39:21|3.4233
13:39:23|3.4228
13:39:25|3.4221
13:39:26|3.42
13:39:28|3.42
13:39:28|3.4203
13:39:29|3.4199
13:39:30|3.4185
13:39:32|3.4181
13:39:33|3.4188
13:39:35|3.4201
13:39:36|3.4208
13:39:37|3.4213
13:39:38|3.4222
13:39:40|3.4216
13:39:41|3.4216
13:39:42|3.4218
13:39:44|3.4218
13:39:44|3.4218
13:39:45|3.4218
13:39:46|3.4216
13:39:47|3.4214
13:39:48|3.4207
13:39:49|3.4194
13:39:50|3.4194
13:39:51|3.4194
13:39:52|3.4178
13:39:53|3.4178
13:39:54|3.4173
13:39:55|3.4174
13:39:56|3.4174
13:39:57|3.4175
13:39:58|3.4174
13:39:59|3.4174
13:40:00|3.4165
13:40:01|3.4173
13:40:02|3.4182
13:40:03|3.4198
13:40:04|3.4197
13:40:05|3.4203
13:40:07|3.4212
13:40:07|3.422
13:40:08|3.4198
13:40:09|3.4197
13:40:10|3.4199
13:40:11|3.4193
13:40:12|3.4197
13:40:13|3.4197
13:40:14|3.4197
13:40:15|3.4203
13:40:17|3.4202
13:40:19|3.4193
13:40:20|3.4195
13:40:21|3.4199
13:40:23|3.4199
13:40:24|3.4196
13:40:24|3.4194
13:40:26|3.4176
13:40:27|3.4175
13:40:28|3.417
13:40:29|3.4158
13:40:29|3.4172
13:40:31|3.4164
13:40:31|3.4164
13:40:32|3.4156
13:40:34|3.414
13:40:35|3.4141
13:40:36|3.414
13:40:37|3.4136
13:40:37|3.4135
13:40:39|3.4127
13:40:40|3.413
13:40:41|3.4135
13:40:42|3.4134
13:40:43|3.4135
13:40:44|3.414
13:40:45|3.414
13:40:46|3.4134
13:40:47|3.4139
13:40:48|3.414
13:40:49|3.4143
13:40:50|3.4156
13:40:51|3.4156
13:40:52|3.4153
13:40:53|3.4136
13:40:54|3.4137
13:40:55|3.4143
13:40:56|3.4143
13:40:57|3.4139
13:40:58|3.4144
13:40:59|3.4143
13:41:00|3.4152
13:41:01|3.4152
13:41:02|3.4149
13:41:03|3.4151
13:41:04|3.4151
13:41:05|3.4149
13:41:06|3.4137
13:41:07|3.4137
13:41:08|3.4138
13:41:09|3.415
13:41:10|3.415
13:41:11|3.4141
13:41:12|3.4142
13:41:14|3.414
13:41:14|3.4137
13:41:15|3.4149
13:41:16|3.4149
13:41:18|3.4147
13:41:19|3.4152
13:41:21|3.4146
13:41:22|3.4152
13:41:22|3.4147
13:41:24|3.4146
13:41:25|3.4145
13:41:27|3.4142
13:41:27|3.4146
13:41:29|3.4146
13:41:30|3.415
13:41:31|3.4137
13:41:32|3.4133
13:41:34|3.4142
13:41:34|3.4142
13:41:36|3.416
13:41:37|3.416
13:41:38|3.4159
13:41:39|3.416
13:41:40|3.4158
13:41:41|3.4157
13:41:42|3.4139
13:41:43|3.4139
13:41:44|3.4148
13:41:45|3.4149
13:41:46|3.4149
13:41:47|3.4158
13:41:48|3.4158
13:41:49|3.4159
13:41:50|3.4156
13:41:51|3.4156
13:41:52|3.4173
13:41:53|3.4197
13:41:55|3.4197
13:41:56|3.419
13:41:56|3.419
13:41:57|3.4185
13:41:58|3.4194
13:41:59|3.4194
13:42:01|3.4198
13:42:01|3.4198
13:42:02|3.4198
13:42:03|3.4197
13:42:05|3.4197
13:42:06|3.4193
13:42:06|3.4191
13:42:07|3.4186
13:42:08|3.4185
13:42:09|3.4185
13:42:11|3.4167
13:42:11|3.4167
13:42:13|3.4163
13:42:14|3.4163
13:42:14|3.4163
13:42:16|3.4163
13:42:16|3.4163
13:42:18|3.4138
13:42:18|3.414
13:42:20|3.4163
13:42:22|3.416
13:42:24|3.4154
13:42:24|3.4163
13:42:25|3.417
13:42:26|3.417
13:42:28|3.417
13:42:28|3.4178
13:42:29|3.4169
13:42:30|3.4169
13:42:31|3.4169
13:42:32|3.4161
13:42:34|3.4164
13:42:35|3.4183
13:42:37|3.4184
13:42:38|3.4184
13:42:39|3.4189
13:42:40|3.4189
13:42:41|3.4189
13:42:42|3.4187
13:42:43|3.4187
13:42:44|3.4181
13:42:45|3.4181
13:42:46|3.418
13:42:47|3.418
13:42:48|3.418
13:42:49|3.418
13:42:50|3.4182
13:42:51|3.4182
13:42:52|3.4182
13:42:53|3.4193
13:42:54|3.4193
13:42:55|3.4186
13:42:56|3.4184
13:42:57|3.4186
13:42:58|3.4186
13:42:59|3.4184
13:43:00|3.4184
13:43:01|3.4184
13:43:02|3.4179
13:43:03|3.4179
13:43:04|3.4189
13:43:05|3.418
13:43:07|3.418
13:43:08|3.418
13:43:09|3.4187
13:43:10|3.4188
13:43:11|3.4179
13:43:12|3.4174
13:43:13|3.4174
13:43:14|3.4176
13:43:15|3.4176
13:43:15|3.4169
13:43:17|3.4169
13:43:17|3.417
13:43:19|3.417
13:43:20|3.4164
13:43:21|3.4164
13:43:23|3.4149
13:43:23|3.4149
13:43:24|3.415
13:43:25|3.415
13:43:26|3.4156
13:43:27|3.415
13:43:29|3.415
13:43:29|3.416
13:43:31|3.417
13:43:31|3.418
13:43:33|3.4192
13:43:33|3.4179
13:43:35|3.4172
13:43:35|3.4172
13:43:38|3.4162
13:43:38|3.4162
13:43:40|3.4162
13:43:41|3.4162
13:43:41|3.4162
13:43:42|3.4162
13:43:44|3.4162
13:43:45|3.4162
13:43:45|3.4162
13:43:47|3.4158
13:43:47|3.4152
13:43:48|3.4152
13:43:50|3.4138
13:43:51|3.4134
13:43:52|3.4132
13:43:53|3.4133
13:43:54|3.4146
13:43:55|3.4143
13:43:56|3.4143
13:43:57|3.4143
13:43:58|3.4144
13:43:59|3.4144
13:44:00|3.4144
13:44:02|3.4143
13:44:03|3.4138
13:44:04|3.4116
13:44:04|3.4118
13:44:06|3.4132
13:44:07|3.4133
13:44:08|3.4132
13:44:09|3.4118
13:44:10|3.4121
13:44:11|3.4118
13:44:12|3.4113
13:44:13|3.4111
13:44:14|3.4101
13:44:15|3.41
13:44:16|3.4101
13:44:17|3.41
13:44:18|3.4098
13:44:19|3.4095
13:44:20|3.4091
13:44:21|3.4087
13:44:22|3.4087
13:44:23|3.4086
13:44:25|3.4086
13:44:26|3.4086
13:44:27|3.4087
13:44:28|3.4087
13:44:29|3.4098
13:44:31|3.4098
13:44:32|3.4092
13:44:33|3.4092
13:44:34|3.4092
13:44:35|3.4093
13:44:36|3.4098
13:44:37|3.4093
13:44:38|3.4093
13:44:39|3.4093
13:44:40|3.4093
13:44:41|3.4093
13:44:42|3.4093
13:44:44|3.4084
13:44:44|3.4093
13:44:45|3.4084
13:44:47|3.41
13:44:47|3.4095
13:44:48|3.4092
13:44:50|3.4092
13:44:51|3.4092
13:44:52|3.4082
13:44:53|3.4094
13:44:54|3.4094
13:44:55|3.4094
13:44:56|3.4092
13:44:58|3.4095
13:44:59|3.4095
13:44:59|3.4095
13:45:00|3.4095
13:45:01|3.4087
13:45:02|3.4087
13:45:04|3.4074
13:45:05|3.4084
13:45:06|3.4089
13:45:07|3.4089
13:45:08|3.4089
13:45:09|3.4077
13:45:10|3.4072
13:45:11|3.4074
13:45:12|3.4068
13:45:13|3.4067
13:45:14|3.4067
13:45:15|3.4072
13:45:16|3.4072
13:45:17|3.4073
13:45:18|3.4073
13:45:19|3.4071
13:45:20|3.4072
13:45:21|3.4072
13:45:23|3.4069
13:45:24|3.4069
13:45:25|3.4069
13:45:26|3.4071
13:45:27|3.4068
13:45:29|3.4068
13:45:30|3.4068
13:45:30|3.4071
13:45:32|3.4083
13:45:34|3.4085
13:45:34|3.4091
13:45:35|3.4088
13:45:36|3.4091
13:45:37|3.4096
13:45:38|3.4083
13:45:39|3.4083
13:45:41|3.41
13:45:42|3.41
13:45:42|3.41
13:45:44|3.4102
13:45:45|3.4122
13:45:46|3.4122
13:45:47|3.4111
13:45:48|3.4111
13:45:49|3.4131
13:45:51|3.4133
13:45:51|3.4133
13:45:52|3.4122
13:45:53|3.4124
13:45:54|3.4113
13:45:55|3.4113
13:45:56|3.4116
13:45:58|3.4111
13:45:59|3.411
13:46:00|3.411
13:46:01|3.411
13:46:02|3.4116
13:46:03|3.4103
13:46:05|3.4109
13:46:05|3.4097
13:46:06|3.4087
13:46:07|3.4077
13:46:08|3.4077
13:46:09|3.4077
13:46:10|3.4077
13:46:11|3.4081
13:46:12|3.4089
13:46:13|3.411
13:46:14|3.411
13:46:15|3.4111
13:46:17|3.41
13:46:18|3.41
13:46:19|3.4119
13:46:20|3.411
13:46:21|3.4109
13:46:22|3.411
13:46:24|3.4092
13:46:26|3.4092
13:46:26|3.4091
13:46:28|3.4089
13:46:28|3.4076
13:46:30|3.4076
13:46:32|3.4058
13:46:33|3.4056
13:46:34|3.4046
13:46:35|3.4046
13:46:36|3.4046
13:46:37|3.404
13:46:39|3.404
13:46:40|3.404
13:46:41|3.4027
13:46:42|3.4036
13:46:42|3.4031
13:46:44|3.4041
13:46:45|3.4041
13:46:46|3.4041
13:46:47|3.4035
13:46:48|3.4035
13:46:49|3.4016
13:46:50|3.4016
13:46:50|3.4014
13:46:52|3.4013
13:46:54|3.3993
13:46:54|3.3993
13:46:55|3.3983
13:46:56|3.3981
13:46:57|3.3986
13:46:58|3.3989
13:46:59|3.3983
13:47:00|3.3983
13:47:01|3.3983
13:47:02|3.3974
13:47:03|3.396
13:47:04|3.3941
13:47:06|3.3942
13:47:07|3.3942
13:47:08|3.3952
13:47:09|3.3954
13:47:10|3.3952
13:47:11|3.3952
13:47:12|3.3952
13:47:13|3.3945
13:47:14|3.3945
13:47:15|3.3945
13:47:16|3.3949
13:47:17|3.3948
13:47:18|3.3948
13:47:19|3.3948
13:47:20|3.3948
13:47:21|3.3948
13:47:22|3.3941
13:47:23|3.3946
13:47:24|3.3948
13:47:26|3.395
13:47:27|3.395
13:47:29|3.3946
13:47:30|3.3946
13:47:31|3.3942
13:47:32|3.3942
13:47:33|3.3942
13:47:33|3.3942
13:47:35|3.3942
13:47:35|3.3942
13:47:36|3.3946
13:47:38|3.3946
13:47:39|3.394
13:47:40|3.394
13:47:41|3.3945
13:47:42|3.3945
13:47:43|3.3949
13:47:44|3.396
13:47:45|3.3977
13:47:46|3.3976
13:47:47|3.3968
13:47:48|3.3968
13:47:49|3.3968
13:47:50|3.3968
13:47:51|3.3969
13:47:52|3.3991
13:47:53|3.3991
13:47:54|3.3992
13:47:55|3.3998
13:47:56|3.3998
13:47:57|3.4004
13:47:58|3.4025
13:47:59|3.4032
13:48:00|3.4039
13:48:01|3.4032
13:48:03|3.4032
13:48:05|3.4045
13:48:05|3.404
13:48:06|3.4043
13:48:07|3.4058
13:48:08|3.4068
13:48:09|3.4071
13:48:10|3.4058
13:48:11|3.4089
13:48:12|3.409
13:48:13|3.4086
13:48:14|3.4088
13:48:15|3.4088
13:48:16|3.4073
13:48:17|3.4074
13:48:19|3.4088
13:48:21|3.4091
13:48:22|3.4091
13:48:22|3.4105
13:48:23|3.4105
13:48:25|3.4093
13:48:27|3.4087
13:48:28|3.4076
13:48:29|3.4086
13:48:30|3.4077
13:48:31|3.4076
13:48:32|3.4077
13:48:34|3.4066
13:48:35|3.4066
13:48:36|3.4067
13:48:37|3.4065
13:48:38|3.4059
13:48:39|3.4059
13:48:40|3.4066
13:48:41|3.4081
13:48:42|3.4074
13:48:43|3.4068
13:48:44|3.409
13:48:45|3.4075
13:48:45|3.4075
13:48:47|3.4081
13:48:48|3.4077
13:48:49|3.4091
13:48:50|3.4091
13:48:51|3.4091
13:48:52|3.4091
13:48:53|3.408
13:48:54|3.4079
13:48:55|3.4064
13:48:56|3.4057
13:48:57|3.4057
13:48:58|3.4057
13:49:00|3.4062
13:49:00|3.4058
13:49:01|3.4058
13:49:02|3.4077
13:49:03|3.4077
13:49:04|3.4073
13:49:05|3.4073
13:49:07|3.4073
13:49:08|3.4066
13:49:09|3.4066
13:49:10|3.4071
13:49:11|3.4071
13:49:11|3.4071
13:49:13|3.4071
13:49:13|3.4079
13:49:15|3.4089
13:49:16|3.4089
13:49:17|3.4089
13:49:18|3.4077
13:49:20|3.4051
13:49:21|3.4051
13:49:21|3.4051
13:49:22|3.4049
13:49:24|3.4041
13:49:24|3.404
13:49:25|3.4044
13:49:27|3.4055
13:49:29|3.405
13:49:30|3.4052
13:49:31|3.4052
13:49:32|3.4046
13:49:33|3.4046
13:49:34|3.4046
13:49:35|3.4046
13:49:37|3.4044
13:49:37|3.4036
13:49:39|3.402
13:49:40|3.402
13:49:42|3.4004
13:49:43|3.4012
13:49:44|3.4012
13:49:45|3.4012
13:49:46|3.4012
13:49:48|3.402
13:49:48|3.402
13:49:49|3.4007
13:49:50|3.4007
13:49:51|3.3994
13:49:52|3.4001
13:49:53|3.4001
13:49:54|3.4001
13:49:55|3.399
13:49:56|3.3983
13:49:57|3.3983
13:49:58|3.399
13:49:59|3.399
13:50:01|3.399
13:50:01|3.399
13:50:02|3.3989
13:50:03|3.3983
13:50:04|3.3983
13:50:05|3.3979
13:50:06|3.3979
13:50:07|3.3964
13:50:09|3.3961
13:50:10|3.3961
13:50:12|3.3964
13:50:12|3.3963
13:50:14|3.395
13:50:14|3.3961
13:50:15|3.3961
13:50:16|3.395
13:50:18|3.3943
13:50:19|3.3944
13:50:19|3.3944
13:50:20|3.3944
13:50:22|3.394
13:50:22|3.394
13:50:23|3.394
13:50:24|3.3938
13:50:26|3.3934
13:50:28|3.394
13:50:29|3.3946
13:50:29|3.3946
13:50:32|3.3951
13:50:32|3.3963
13:50:33|3.397
13:50:34|3.3978
13:50:35|3.3978
13:50:36|3.3955
13:50:37|3.3955
13:50:39|3.3952
13:50:40|3.3952
13:50:41|3.3945
13:50:42|3.3957
13:50:43|3.3964
13:50:44|3.3964
13:50:46|3.3957
13:50:47|3.3973
13:50:48|3.3964
13:50:49|3.3971
13:50:49|3.3969
13:50:51|3.3969
13:50:52|3.3958
13:50:52|3.3957
13:50:54|3.3957
13:50:55|3.3965
13:50:55|3.3965
13:50:56|3.3954
13:50:58|3.3954
13:50:59|3.3954
13:50:59|3.3953
13:51:00|3.3953
13:51:01|3.3952
13:51:03|3.3952
13:51:04|3.395
13:51:04|3.3951
13:51:05|3.3951
13:51:07|3.394
13:51:07|3.394
13:51:09|3.3927
13:51:10|3.3927
13:51:11|3.3927
13:51:12|3.3932
13:51:13|3.3905
13:51:14|3.3899
13:51:15|3.3903
13:51:16|3.3896
13:51:17|3.3884
13:51:18|3.3882
13:51:19|3.3872
13:51:20|3.3878
13:51:21|3.3878
13:51:22|3.3877
13:51:23|3.3872
13:51:24|3.3871
13:51:25|3.3867
13:51:26|3.3867
13:51:27|3.3849
13:51:29|3.3837
13:51:30|3.3831
13:51:32|3.3856
13:51:33|3.3842
13:51:34|3.3863
13:51:35|3.3899
13:51:36|3.388
13:51:38|3.3896
13:51:39|3.3898
13:51:40|3.3898
13:51:41|3.3884
13:51:43|3.3864
13:51:44|3.3873
13:51:45|3.3873
13:51:46|3.3853
13:51:47|3.3846
13:51:48|3.3826
13:51:49|3.3829
13:51:50|3.3808
13:51:52|3.3801
13:51:53|3.3819
13:51:54|3.3808
13:51:55|3.381
13:51:56|3.3801
13:51:58|3.3809
13:51:59|3.3821
13:51:59|3.3827
13:52:01|3.3827
13:52:02|3.3814
13:52:03|3.3814
13:52:04|3.3814
13:52:05|3.3819
13:52:06|3.3819
13:52:07|3.3814
13:52:08|3.3812
13:52:09|3.3812
13:52:10|3.3812
13:52:11|3.3812
13:52:13|3.3807
13:52:13|3.3807
13:52:16|3.3814
13:52:17|3.3811
13:52:18|3.3811
13:52:19|3.3814
13:52:20|3.3814
13:52:21|3.3814
13:52:22|3.3811
13:52:23|3.3811
13:52:24|3.3811
13:52:25|3.3811
13:52:26|3.381
13:52:27|3.3805
13:52:27|3.3806
13:52:30|3.3802
13:52:31|3.38
13:52:32|3.3797
13:52:34|3.3788
13:52:35|3.3792
13:52:36|3.3795
13:52:37|3.3806
13:52:38|3.3809
13:52:39|3.3809
13:52:40|3.3812
13:52:41|3.3812
13:52:42|3.3812
13:52:43|3.3815
13:52:44|3.382
13:52:45|3.382
13:52:46|3.381
13:52:47|3.381
13:52:48|3.3827
13:52:49|3.3808
13:52:50|3.3808
13:52:51|3.3785
13:52:52|3.3781
13:52:53|3.3781
13:52:54|3.3775
13:52:55|3.3777
13:52:56|3.3781
13:52:56|3.3771
13:52:58|3.3771
13:53:00|3.3774
13:53:00|3.3787
13:53:01|3.3797
13:53:02|3.3797
13:53:04|3.38
13:53:04|3.3821
13:53:05|3.382
13:53:06|3.382
13:53:07|3.382
13:53:08|3.3824
13:53:09|3.3818
13:53:10|3.3818
13:53:11|3.3825
13:53:12|3.3824
13:53:13|3.3821
13:53:14|3.3821
13:53:15|3.3825
13:53:16|3.3825
13:53:17|3.3834
13:53:18|3.3858
13:53:19|3.3845
13:53:20|3.3843
13:53:21|3.3831
13:53:22|3.3847
13:53:23|3.3847
13:53:24|3.3839
13:53:25|3.3839
13:53:26|3.3847
13:53:27|3.3876
13:53:28|3.3877
13:53:29|3.3878
13:53:31|3.3874
13:53:32|3.3876
13:53:33|3.3876
13:53:34|3.3876
13:53:35|3.3877
13:53:36|3.3897
13:53:37|3.39
13:53:39|3.3922
13:53:41|3.3919
13:53:41|3.3923
13:53:42|3.3908
13:53:43|3.3911
13:53:44|3.3896
13:53:45|3.3896
13:53:46|3.3896
13:53:47|3.3896
13:53:48|3.3903
13:53:49|3.3891
13:53:50|3.3889
13:53:51|3.388
13:53:52|3.3876
13:53:53|3.3881
13:53:55|3.3881
13:53:56|3.3881
13:53:56|3.3878
13:53:57|3.3878
13:53:58|3.3878
13:54:00|3.3878
13:54:00|3.3872
13:54:02|3.3875
13:54:02|3.3879
13:54:03|3.3895
13:54:04|3.3906
13:54:05|3.3903
13:54:06|3.3903
13:54:08|3.3903
13:54:08|3.391
13:54:09|3.3907
13:54:11|3.3911
13:54:12|3.392
13:54:13|3.3929
13:54:14|3.3929
13:54:15|3.3916
13:54:16|3.3916
13:54:17|3.3916
13:54:18|3.3918
13:54:19|3.3918
13:54:20|3.3918
13:54:21|3.3914
13:54:22|3.3914
13:54:23|3.3915
13:54:24|3.392
13:54:25|3.392
13:54:26|3.3929
13:54:27|3.3929
13:54:28|3.3929
13:54:29|3.3929
13:54:30|3.3948
13:54:32|3.394
13:54:33|3.394
13:54:35|3.3936
13:54:36|3.3936
13:54:37|3.3946
13:54:39|3.3935
13:54:39|3.393
13:54:41|3.391
13:54:42|3.391
13:54:44|3.3899
13:54:44|3.3899
13:54:45|3.3899
13:54:46|3.3899
13:54:47|3.3899
13:54:48|3.3899
13:54:49|3.3899
13:54:50|3.3899
13:54:51|3.3899
13:54:52|3.3899
13:54:54|3.3899
13:54:55|3.3899
13:54:56|3.3889
13:54:57|3.3873
13:54:58|3.3873
13:54:59|3.3854
13:55:00|3.3842
13:55:01|3.3841
13:55:02|3.3841
13:55:03|3.386
13:55:04|3.386
13:55:05|3.3861
13:55:06|3.3877
13:55:07|3.3878
13:55:08|3.3884
13:55:09|3.3884
13:55:10|3.3896
13:55:11|3.3895
13:55:12|3.3897
13:55:13|3.39
13:55:14|3.3914
13:55:15|3.3914
13:55:16|3.392
13:55:17|3.3929
13:55:18|3.3933
13:55:19|3.3933
13:55:20|3.3933
13:55:21|3.3934
13:55:22|3.3934
13:55:23|3.3934
13:55:24|3.3937
13:55:25|3.3934
13:55:26|3.3935
13:55:27|3.3935
13:55:28|3.3935
13:55:29|3.3934
13:55:31|3.3934
13:55:31|3.3932
13:55:33|3.3922
13:55:34|3.3921
13:55:35|3.3912
13:55:36|3.3909
13:55:37|3.3912
13:55:38|3.3912
13:55:39|3.3912
13:55:40|3.3922
13:55:42|3.3922
13:55:44|3.3925
13:55:44|3.3925
13:55:45|3.3925
13:55:46|3.3924
13:55:47|3.3933
13:55:48|3.3933
13:55:49|3.3934
13:55:50|3.3941
13:55:51|3.3941
13:55:52|3.3941
13:55:53|3.3941
13:55:54|3.3943
13:55:55|3.3943
13:55:56|3.3943
13:55:57|3.3943
13:55:58|3.3943
13:55:59|3.3943
13:56:01|3.3937
13:56:02|3.395
13:56:03|3.3942
13:56:05|3.394
13:56:05|3.3939
13:56:06|3.3939
13:56:07|3.3944
13:56:08|3.3944
13:56:09|3.3947
13:56:10|3.3947
13:56:11|3.3947
13:56:12|3.3947
13:56:13|3.3938
13:56:14|3.3938
13:56:15|3.3938
13:56:16|3.3938
13:56:17|3.3938
13:56:18|3.3943
13:56:19|3.3943
13:56:21|3.3945
13:56:22|3.3945
13:56:23|3.3945
13:56:24|3.3945
13:56:25|3.3945
13:56:26|3.3945
13:56:27|3.3945
13:56:29|3.3945
13:56:29|3.3945
13:56:31|3.3945
13:56:31|3.3949
13:56:33|3.3966
13:56:35|3.3966
13:56:35|3.3966
13:56:37|3.3971
13:56:38|3.397
13:56:39|3.397
13:56:40|3.397
13:56:42|3.397
13:56:43|3.3968
13:56:45|3.3956
13:56:46|3.3942
13:56:46|3.3942
13:56:47|3.3942
13:56:49|3.3952
13:56:50|3.3955
13:56:51|3.3951
13:56:52|3.3951
13:56:53|3.3951
13:56:54|3.3947
13:56:55|3.3939
13:56:56|3.3939
13:56:57|3.3939
13:56:58|3.3939
13:56:59|3.3939
13:57:00|3.3939
13:57:01|3.3939
13:57:02|3.3939
13:57:03|3.3939
13:57:04|3.3948
13:57:06|3.3963
13:57:07|3.3963
13:57:08|3.3963
13:57:08|3.3963
13:57:10|3.3964
13:57:10|3.3964
13:57:12|3.3953
13:57:13|3.3947
13:57:13|3.3939
13:57:15|3.3939
13:57:15|3.3956
13:57:17|3.397
13:57:18|3.3952
13:57:19|3.3952
13:57:20|3.3952
13:57:21|3.3952
13:57:22|3.3952
13:57:22|3.3952
13:57:24|3.3952
13:57:25|3.3952
13:57:27|3.3949
13:57:27|3.3949
13:57:28|3.3949
13:57:29|3.3949
13:57:30|3.3946
13:57:31|3.3943
13:57:32|3.3925
13:57:34|3.3925
13:57:36|3.3926
13:57:37|3.3925
13:57:38|3.3922
13:57:39|3.3941
13:57:40|3.3941
13:57:41|3.3941
13:57:42|3.3937
13:57:43|3.3937
13:57:44|3.3932
13:57:45|3.3937
13:57:46|3.3937
13:57:47|3.3937
13:57:48|3.3937
13:57:49|3.3937
13:57:50|3.3937
13:57:51|3.3937
13:57:53|3.3937
13:57:53|3.3948
13:57:55|3.3948
13:57:57|3.3975
13:57:57|3.3975
13:57:58|3.3975
13:57:59|3.3989
13:58:00|3.3996
13:58:01|3.3996
13:58:02|3.3995
13:58:03|3.3996
13:58:04|3.3996
13:58:05|3.3996
13:58:07|3.3993
13:58:08|3.3995
13:58:09|3.3995
13:58:10|3.3995
13:58:11|3.4001
13:58:12|3.4001
13:58:13|3.3999
13:58:14|3.3999
13:58:15|3.4003
13:58:16|3.4006
13:58:17|3.4006
13:58:19|3.4004
13:58:19|3.3999
13:58:20|3.3995
13:58:21|3.3984
13:58:22|3.3984
13:58:23|3.3983
13:58:24|3.3976
13:58:25|3.3968
13:58:26|3.3982
13:58:27|3.3982
13:58:28|3.3982
13:58:30|3.3982
13:58:31|3.3982
13:58:32|3.3982
13:58:33|3.3982
13:58:34|3.3982
13:58:36|3.3982
13:58:37|3.3978
13:58:38|3.397
13:58:40|3.397
13:58:41|3.397
13:58:42|3.397
13:58:44|3.3974
13:58:44|3.3974
13:58:46|3.397
13:58:47|3.397
13:58:48|3.3969
13:58:48|3.3969
13:58:50|3.3969
13:58:51|3.3969
13:58:52|3.3969
13:58:52|3.3969
13:58:54|3.3969
13:58:55|3.397
13:58:56|3.3975
13:58:57|3.3982
13:58:58|3.3988
13:58:59|3.3988
13:59:00|3.3988
13:59:01|3.399
13:59:01|3.3987
13:59:04|3.3963
13:59:04|3.3973
13:59:06|3.3975
13:59:06|3.3978
13:59:08|3.3978
13:59:09|3.3978
13:59:10|3.3979
13:59:11|3.3985
13:59:12|3.3985
13:59:13|3.3985
13:59:14|3.3985
13:59:15|3.3986
13:59:16|3.3996
13:59:17|3.3996
13:59:18|3.3994
13:59:19|3.3994
13:59:20|3.3984
13:59:21|3.3984
13:59:22|3.3984
13:59:23|3.3984
13:59:24|3.3987
13:59:25|3.3987
13:59:26|3.3987
13:59:27|3.3987
13:59:28|3.3987
13:59:29|3.3986
13:59:30|3.3986
13:59:31|3.3979
13:59:32|3.3979
13:59:33|3.3981
13:59:34|3.3977
13:59:35|3.3972
13:59:37|3.3967
13:59:37|3.3963
13:59:38|3.3966
13:59:41|3.3966
13:59:41|3.3966
13:59:42|3.3966
13:59:43|3.3971
13:59:45|3.3976
13:59:47|3.3976
13:59:48|3.3976
13:59:49|3.3976
13:59:50|3.3973
13:59:52|3.3973
13:59:53|3.3973
13:59:53|3.3971
13:59:54|3.3971
13:59:56|3.3954
13:59:57|3.3955
13:59:58|3.396
13:59:58|3.3947
13:59:59|3.3947
14:00:01|3.3947
14:00:01|3.3947
14:00:04|3.3952
14:00:05|3.3952
14:00:06|3.3947
14:00:07|3.3947
14:00:08|3.3947
14:00:09|3.3968
14:00:10|3.3972
14:00:11|3.3994
14:00:12|3.4006
14:00:13|3.3999
14:00:14|3.4005
14:00:15|3.4
14:00:16|3.4004
14:00:18|3.401
14:00:20|3.401
14:00:20|3.3998
14:00:21|3.4002
14:00:22|3.4002
14:00:23|3.4002
14:00:24|3.4002
14:00:25|3.4002
14:00:26|3.4019
14:00:27|3.4012
14:00:28|3.4017
14:00:29|3.4018
14:00:30|3.402
14:00:32|3.402
14:00:33|3.4033
14:00:34|3.4033
14:00:35|3.4033
14:00:36|3.4033
14:00:37|3.4034
14:00:38|3.4034
14:00:39|3.4034
14:00:40|3.4034
14:00:41|3.4023
14:00:42|3.4023
14:00:44|3.4023
14:00:44|3.4023
14:00:46|3.4023
14:00:47|3.4023
14:00:48|3.4023
14:00:49|3.4023
14:00:50|3.4023
14:00:51|3.4023
14:00:52|3.4023
14:00:53|3.4023
14:00:55|3.4023
14:00:56|3.4038
14:00:57|3.4046
14:00:58|3.4048
14:01:00|3.4036
14:01:00|3.4036
14:01:02|3.4028
14:01:03|3.4028
14:01:04|3.4024
14:01:05|3.4013
14:01:06|3.4016
14:01:07|3.4016
14:01:08|3.4016
14:01:09|3.4008
14:01:10|3.4013
14:01:11|3.4013
14:01:12|3.4011
14:01:13|3.4013
14:01:14|3.4019
14:01:15|3.4019
14:01:16|3.4025
14:01:17|3.4029
14:01:18|3.4038
14:01:19|3.4054
14:01:21|3.4057
14:01:22|3.4056
14:01:23|3.4054
14:01:23|3.4047
14:01:25|3.4047
14:01:26|3.4033
14:01:27|3.4033
14:01:28|3.4029
14:01:28|3.4025
14:01:30|3.4025
14:01:30|3.4025
14:01:32|3.4015
14:01:33|3.4015
14:01:33|3.4015
14:01:35|3.4025
14:01:36|3.4025
14:01:37|3.4023
14:01:39|3.4023
14:01:40|3.4013
14:01:41|3.4013
14:01:43|3.4013
14:01:43|3.4013
14:01:44|3.4013
14:01:46|3.4005
14:01:48|3.3999
14:01:49|3.3999
14:01:49|3.3999
14:01:51|3.3999
14:01:52|3.3999
14:01:53|3.4005
14:01:54|3.4014
14:01:55|3.4006
14:01:56|3.4006
14:01:58|3.4034
14:01:58|3.4029
14:02:00|3.4029
14:02:01|3.4022
14:02:01|3.4018
14:02:02|3.3994
14:02:03|3.3994
14:02:05|3.4001
14:02:06|3.4001
14:02:06|3.4001
14:02:07|3.4001
14:02:09|3.4001
14:02:09|3.4001
14:02:11|3.4004
14:02:12|3.3999
14:02:13|3.3988
14:02:14|3.3986
14:02:15|3.3986
14:02:16|3.3971
14:02:17|3.3971
14:02:18|3.3979
14:02:19|3.3982
14:02:20|3.3982
14:02:21|3.3983
14:02:22|3.3982
14:02:23|3.3988
14:02:25|3.4009
14:02:26|3.4009
14:02:27|3.4009
14:02:27|3.4009
14:02:29|3.4009
14:02:30|3.4007
14:02:31|3.4042
14:02:32|3.4042
14:02:33|3.4036
14:02:33|3.4036
14:02:35|3.4031
14:02:36|3.4031
14:02:37|3.4027
14:02:38|3.4014
14:02:40|3.4016
14:02:41|3.4016
14:02:43|3.4018
14:02:43|3.4018
14:02:45|3.4021
14:02:46|3.4021
14:02:47|3.4021
14:02:48|3.4021
14:02:50|3.4021
14:02:51|3.4021
14:02:52|3.4021
14:02:52|3.403
14:02:54|3.4034
14:02:56|3.4029
14:02:58|3.4029
14:02:59|3.4029
14:03:00|3.4029
14:03:01|3.4029
14:03:02|3.4024
14:03:03|3.4023
14:03:04|3.4023
14:03:06|3.402
14:03:06|3.402
14:03:07|3.402
14:03:08|3.4022
14:03:09|3.4022
14:03:10|3.4022
14:03:11|3.4022
14:03:12|3.4047
14:03:14|3.4044
14:03:14|3.4045
14:03:15|3.405
14:03:16|3.4045
14:03:17|3.4045
14:03:18|3.4042
14:03:19|3.4043
14:03:21|3.4035
14:03:22|3.404
14:03:23|3.404
14:03:24|3.404
14:03:25|3.4039
14:03:26|3.4039
14:03:27|3.4039
14:03:28|3.4039
14:03:29|3.4039
14:03:30|3.4039
14:03:31|3.4045
14:03:32|3.4045
14:03:33|3.4045
14:03:34|3.4053
14:03:35|3.4048
14:03:36|3.4053
14:03:37|3.4052
14:03:38|3.4052
14:03:39|3.4052
14:03:40|3.4048
14:03:41|3.4048
14:03:43|3.4034
14:03:43|3.4034
14:03:44|3.4034
14:03:45|3.4036
14:03:47|3.4043
14:03:48|3.4034
14:03:49|3.4033
14:03:51|3.4011
14:03:52|3.4011
14:03:53|3.4011
14:03:54|3.4011
14:03:54|3.402
14:03:56|3.4024
14:03:58|3.4023
14:03:59|3.4023
14:04:00|3.4023
14:04:01|3.4023
14:04:02|3.4025
14:04:03|3.4029
14:04:05|3.4025
14:04:06|3.4025
14:04:07|3.4025
14:04:08|3.4025
14:04:09|3.4025
14:04:10|3.4026
14:04:11|3.4026
14:04:12|3.4027
14:04:13|3.4034
14:04:14|3.4033
14:04:15|3.4041
14:04:16|3.4039
14:04:17|3.4039
14:04:18|3.4039
14:04:19|3.4039
14:04:20|3.4041
14:04:21|3.4052
14:04:22|3.4052
14:04:23|3.4052
14:04:24|3.4041
14:04:25|3.4041
14:04:26|3.4036
14:04:27|3.4033
14:04:28|3.4033
14:04:29|3.4036
14:04:30|3.4036
14:04:31|3.4038
14:04:32|3.4049
14:04:33|3.4056
14:04:34|3.4059
14:04:35|3.4049
14:04:36|3.4049
14:04:37|3.4051
14:04:38|3.4051
14:04:39|3.405
14:04:40|3.4062
14:04:42|3.4051
14:04:42|3.4051
14:04:44|3.4051
14:04:45|3.4052
14:04:46|3.4052
14:04:47|3.4051
14:04:49|3.4066
14:04:50|3.4071
14:04:51|3.4071
14:04:52|3.4071
14:04:54|3.407
14:04:54|3.407
14:04:55|3.4073
14:04:57|3.4073
14:04:58|3.4067
14:04:59|3.4054
14:05:00|3.4054
14:05:01|3.4054
14:05:02|3.4054
14:05:02|3.4049
14:05:05|3.406
14:05:05|3.4073
14:05:07|3.4093
14:05:08|3.4092
14:05:09|3.4092
14:05:10|3.4092
14:05:11|3.4088
14:05:12|3.4083
14:05:13|3.409
14:05:14|3.409
14:05:15|3.4075
14:05:16|3.4072
14:05:17|3.4072
14:05:18|3.4057
14:05:19|3.4058
14:05:20|3.4057
14:05:21|3.4057
14:05:22|3.4057
14:05:23|3.4062
14:05:24|3.4087
14:05:25|3.4082
14:05:26|3.4082
14:05:27|3.4082
14:05:28|3.4078
14:05:29|3.4078
14:05:30|3.4052
14:05:31|3.4052
14:05:32|3.4107
14:05:33|3.4105
14:05:34|3.4108
14:05:35|3.4096
14:05:36|3.4094
14:05:38|3.4092
14:05:39|3.4099
14:05:40|3.4093
14:05:41|3.4093
14:05:42|3.4108
14:05:44|3.412
14:05:45|3.4126
14:05:47|3.4125
14:05:48|3.4134
14:05:50|3.4134
14:05:51|3.4134
14:05:52|3.4134
14:05:53|3.4124
14:05:55|3.414
14:05:57|3.414
14:05:57|3.414
14:05:59|3.4141
14:06:00|3.4119
14:06:02|3.412
14:06:02|3.411
14:06:04|3.412
14:06:04|3.4129
14:06:05|3.4129
14:06:06|3.4119
14:06:07|3.4119
14:06:08|3.4126
14:06:09|3.4135
14:06:10|3.414
14:06:11|3.414
14:06:12|3.414
14:06:13|3.4167
14:06:14|3.4162
14:06:15|3.4152
14:06:16|3.4152
14:06:17|3.4163
14:06:18|3.4162
14:06:19|3.4157
14:06:20|3.4167
14:06:21|3.4167
14:06:22|3.4165
14:06:23|3.4159
14:06:24|3.4161
14:06:25|3.4156
14:06:27|3.4144
14:06:27|3.4144
14:06:29|3.4153
14:06:29|3.416
14:06:30|3.4166
14:06:32|3.4183
14:06:33|3.4176
14:06:34|3.4176
14:06:35|3.4178
14:06:36|3.4184
14:06:37|3.4184
14:06:38|3.4184
14:06:39|3.4184
14:06:40|3.4183
14:06:41|3.4184
14:06:42|3.4184
14:06:43|3.4184
14:06:45|3.4189
14:06:46|3.4209
14:06:47|3.4202
14:06:49|3.4201
14:06:50|3.42
14:06:50|3.4202
14:06:52|3.4202
14:06:52|3.4205
14:06:54|3.4205
14:06:56|3.4204
14:06:56|3.4206
14:06:57|3.4217
14:06:59|3.4214
14:07:00|3.4215
14:07:01|3.4205
14:07:02|3.4185
14:07:03|3.4184
14:07:04|3.4191
14:07:05|3.4189
14:07:07|3.4185
14:07:08|3.4152
14:07:09|3.4152
14:07:10|3.4165
14:07:12|3.4165
14:07:12|3.4164
14:07:13|3.4165
14:07:14|3.4199
14:07:15|3.4188
14:07:17|3.4191
14:07:18|3.4191
14:07:19|3.4191
14:07:20|3.4162
14:07:21|3.4163
14:07:22|3.4163
14:07:23|3.4162
14:07:24|3.4162
14:07:25|3.4183
14:07:27|3.4174
14:07:28|3.4174
14:07:29|3.4174
14:07:29|3.4174
14:07:30|3.4171
14:07:31|3.4171
14:07:32|3.4164
14:07:34|3.4153
14:07:34|3.4157
14:07:36|3.4157
14:07:37|3.4157
14:07:37|3.4157
14:07:38|3.4142
14:07:39|3.415
14:07:40|3.415
14:07:42|3.4149
14:07:42|3.4144
14:07:43|3.4144
14:07:46|3.4138
14:07:47|3.4129
14:07:48|3.4134
14:07:49|3.4137
14:07:50|3.4126
14:07:51|3.4126
14:07:51|3.4137
14:07:54|3.4134
14:07:54|3.4134
14:07:55|3.4112
14:07:56|3.4119
14:07:57|3.4133
14:07:58|3.4144
14:07:59|3.4135
14:08:00|3.4129
14:08:01|3.413
14:08:02|3.413
14:08:03|3.4119
14:08:04|3.4119
14:08:05|3.4119
14:08:06|3.413
14:08:07|3.413
14:08:08|3.413
14:08:09|3.4128
14:08:10|3.4119
14:08:12|3.4119
14:08:13|3.4135
14:08:13|3.4142
14:08:14|3.4147
14:08:15|3.415
14:08:16|3.4155
14:08:17|3.4155
14:08:18|3.4165
14:08:19|3.4166
14:08:20|3.4165
14:08:22|3.417
14:08:23|3.417
14:08:23|3.4161
14:08:24|3.4165
14:08:25|3.4165
14:08:26|3.4165
14:08:28|3.4161
14:08:28|3.4161
14:08:29|3.4161
14:08:30|3.4159
14:08:31|3.4159
14:08:33|3.4162
14:08:34|3.4162
14:08:35|3.4163
14:08:36|3.4153
14:08:37|3.4159
14:08:38|3.415
14:08:39|3.415
14:08:40|3.415
14:08:42|3.4155
14:08:42|3.4153
14:08:44|3.4153
14:08:45|3.4153
14:08:47|3.413
14:08:48|3.413
14:08:49|3.4142
14:08:50|3.4138
14:08:51|3.4138
14:08:52|3.4138
14:08:54|3.4138
14:08:56|3.4135
14:08:56|3.4135
14:08:57|3.4135
14:08:58|3.4141
14:08:59|3.4141
14:09:00|3.4143
14:09:01|3.4143
14:09:03|3.413
14:09:04|3.413
14:09:05|3.4144
14:09:06|3.4145
14:09:07|3.4145
14:09:07|3.4145
14:09:09|3.4148
14:09:10|3.4148
14:09:11|3.4151
14:09:13|3.4148
14:09:13|3.4155
14:09:14|3.4173
14:09:15|3.4166
14:09:16|3.4167
14:09:17|3.4167
14:09:18|3.4151
14:09:19|3.4153
14:09:20|3.4151
14:09:22|3.4137
14:09:22|3.4137
14:09:24|3.4137
14:09:25|3.413
14:09:26|3.413
14:09:26|3.4133
14:09:28|3.4134
14:09:29|3.4141
14:09:30|3.4141
14:09:31|3.4165
14:09:32|3.4154
14:09:33|3.4154
14:09:34|3.4161
14:09:35|3.4165
14:09:36|3.4164
14:09:36|3.4153
14:09:38|3.4153
14:09:39|3.4152
14:09:40|3.4154
14:09:40|3.4149
14:09:42|3.4149
14:09:42|3.4144
14:09:43|3.4142
14:09:45|3.4137
14:09:47|3.413
14:09:47|3.412
14:09:49|3.4144
14:09:49|3.4137
14:09:50|3.4137
14:09:52|3.4137
14:09:54|3.4147
14:09:55|3.4147
14:09:57|3.4142
14:09:59|3.4133
14:09:59|3.4136
14:10:00|3.4136
14:10:01|3.4133
14:10:02|3.4132
14:10:03|3.4142
14:10:04|3.4138
14:10:05|3.4147
14:10:06|3.4152
14:10:07|3.4171
14:10:08|3.4167
14:10:09|3.416
14:10:10|3.4164
14:10:11|3.4164
14:10:12|3.4158
14:10:13|3.4161
14:10:14|3.4162
14:10:15|3.4162
14:10:16|3.4163
14:10:17|3.4164
14:10:18|3.4178
14:10:19|3.4164
14:10:20|3.4151
14:10:21|3.4161
14:10:22|3.4161
14:10:23|3.4167
14:10:24|3.4167
14:10:25|3.4159
14:10:26|3.4159
14:10:27|3.416
14:10:28|3.417
14:10:29|3.4171
14:10:30|3.4188
14:10:31|3.4188
14:10:32|3.4195
14:10:33|3.4198
14:10:34|3.4198
14:10:35|3.4191
14:10:36|3.4188
14:10:37|3.4181
14:10:38|3.4187
14:10:39|3.4187
14:10:41|3.4195
14:10:41|3.4195
14:10:42|3.4195
14:10:43|3.4193
14:10:44|3.4191
14:10:45|3.4191
14:10:47|3.4179
14:10:49|3.4191
14:10:49|3.4191
14:10:51|3.4191
14:10:53|3.4176
14:10:54|3.4176
14:10:55|3.4169
14:10:56|3.4169
14:10:57|3.4169
14:10:59|3.4167
14:11:00|3.4167
14:11:01|3.4166
14:11:01|3.4164
14:11:02|3.416
14:11:04|3.416
14:11:04|3.4157
14:11:05|3.4157
14:11:06|3.4161
14:11:08|3.4151
14:11:08|3.4151
14:11:10|3.4151
14:11:11|3.4171
14:11:13|3.4176
14:11:13|3.4166
14:11:14|3.4158
14:11:15|3.4158
14:11:16|3.4162
14:11:17|3.418
14:11:18|3.4181
14:11:19|3.4179
14:11:20|3.4162
14:11:21|3.4167
14:11:22|3.4161
14:11:23|3.4167
14:11:24|3.4159
14:11:25|3.4151
14:11:26|3.4161
14:11:27|3.417
14:11:28|3.4169
14:11:30|3.4157
14:11:31|3.4157
14:11:31|3.4163
14:11:33|3.4163
14:11:34|3.4157
14:11:35|3.4157
14:11:36|3.4157
14:11:37|3.4157
14:11:38|3.4159
14:11:39|3.4159
14:11:39|3.416
14:11:41|3.4157
14:11:42|3.4157
14:11:43|3.4157
14:11:44|3.4153
14:11:45|3.4153
14:11:46|3.4153
14:11:47|3.4144
14:11:49|3.4144
14:11:50|3.4151
14:11:51|3.4151
14:11:53|3.4151
14:11:54|3.4152
14:11:55|3.4158
14:11:56|3.4148
14:11:58|3.4148
14:11:58|3.4148
14:12:01|3.415
14:12:02|3.4142
14:12:03|3.4143
14:12:04|3.4142
14:12:05|3.4142
14:12:06|3.4145
14:12:07|3.4145
14:12:09|3.4145
14:12:09|3.4145
14:12:10|3.4144
14:12:11|3.4144
14:12:12|3.4145
14:12:13|3.4148
14:12:14|3.4148
14:12:15|3.4148
14:12:16|3.4144
14:12:18|3.4152
14:12:19|3.4161
14:12:20|3.4163
14:12:21|3.4163
14:12:22|3.4169
14:12:23|3.4169
14:12:24|3.4185
14:12:25|3.4183
14:12:26|3.4176
14:12:27|3.4176
14:12:28|3.4176
14:12:29|3.4176
14:12:29|3.4176
14:12:31|3.4176
14:12:32|3.4183
14:12:33|3.4183
14:12:34|3.4181
14:12:35|3.4181
14:12:36|3.4181
14:12:37|3.4181
14:12:38|3.4184
14:12:39|3.4184
14:12:40|3.4184
14:12:41|3.4184
14:12:42|3.4184
14:12:43|3.4184
14:12:44|3.4184
14:12:45|3.4184
14:12:46|3.4184
14:12:47|3.4183
14:12:48|3.4183
14:12:49|3.4181
14:12:50|3.4182
14:12:52|3.4183
14:12:53|3.4184
14:12:54|3.4184
14:12:55|3.4187
14:12:56|3.4187
14:12:57|3.4178
14:12:58|3.4178
14:12:59|3.4178
14:13:00|3.4182
14:13:01|3.4175
14:13:02|3.4177
14:13:04|3.4164
14:13:04|3.4164
14:13:06|3.4164
14:13:06|3.4187
14:13:07|3.4193
14:13:08|3.4199
14:13:09|3.4199
14:13:11|3.4199
14:13:11|3.4199
14:13:13|3.42
14:13:14|3.4202
14:13:15|3.4206
14:13:16|3.4206
14:13:17|3.421
14:13:18|3.42
14:13:19|3.42
14:13:20|3.4195
14:13:21|3.4193
14:13:22|3.4193
14:13:23|3.4193
14:13:24|3.4193
14:13:25|3.4196
14:13:26|3.4201
14:13:27|3.4212
14:13:29|3.4212
14:13:30|3.4212
14:13:31|3.4212
14:13:32|3.4212
14:13:32|3.4212
14:13:34|3.4212
14:13:35|3.4216
14:13:36|3.422
14:13:37|3.4224
14:13:38|3.4218
14:13:39|3.4222
14:13:40|3.4217
14:13:41|3.4217
14:13:41|3.4221
14:13:43|3.4221
14:13:44|3.4237
14:13:44|3.4237
14:13:46|3.4236
14:13:47|3.4235
14:13:47|3.4227
14:13:49|3.4227
14:13:51|3.4206
14:13:52|3.4221
14:13:53|3.4221
14:13:54|3.4222
14:13:55|3.4223
14:13:56|3.4238
14:13:56|3.4236
14:13:58|3.4236
14:13:59|3.4234
14:14:00|3.4237
14:14:00|3.4245
14:14:02|3.4244
14:14:03|3.4247
14:14:04|3.4247
14:14:05|3.4252
14:14:06|3.4252
14:14:08|3.4252
14:14:08|3.4246
14:14:10|3.4246
14:14:11|3.4246
14:14:12|3.4249
14:14:13|3.4252
14:14:14|3.4253
14:14:15|3.4257
14:14:16|3.4257
14:14:17|3.4258
14:14:18|3.4252
14:14:19|3.4253
14:14:20|3.4264
14:14:21|3.4256
14:14:22|3.425
14:14:23|3.425
14:14:24|3.4255
14:14:25|3.4255
14:14:26|3.4258
14:14:27|3.4256
14:14:28|3.4265
14:14:29|3.4266
14:14:30|3.4266
14:14:31|3.4264
14:14:32|3.4261
14:14:33|3.4261
14:14:34|3.4261
14:14:35|3.4264
14:14:36|3.4264
14:14:37|3.4266
14:14:38|3.4266
14:14:39|3.4272
14:14:40|3.4269
14:14:41|3.4256
14:14:42|3.4256
14:14:43|3.425
14:14:44|3.4268
14:14:45|3.4255
14:14:46|3.4255
14:14:47|3.4248
14:14:48|3.4253
14:14:49|3.4254
14:14:50|3.4253
14:14:52|3.4254
14:14:53|3.4244
14:14:55|3.4239
14:14:55|3.4249
14:14:57|3.4259
14:14:58|3.4259
14:14:59|3.4259
14:15:00|3.4259
14:15:01|3.4267
14:15:01|3.4278
14:15:03|3.4278
14:15:04|3.4274
14:15:06|3.4289
14:15:06|3.4289
14:15:07|3.4289
14:15:09|3.4289
14:15:10|3.4285
14:15:11|3.4293
14:15:12|3.4287
14:15:13|3.4282
14:15:14|3.4279
14:15:15|3.4279
14:15:16|3.4261
14:15:17|3.4273
14:15:18|3.4258
14:15:19|3.4257
14:15:20|3.4257
14:15:21|3.4278
14:15:22|3.4277
14:15:23|3.4272
14:15:24|3.425
14:15:25|3.425
14:15:26|3.425
14:15:27|3.4255
14:15:28|3.4257
14:15:29|3.4257
14:15:31|3.4273
14:15:32|3.4268
14:15:33|3.426
14:15:33|3.4268
14:15:35|3.4268
14:15:36|3.4254
14:15:37|3.425
14:15:38|3.4257
14:15:39|3.4257
14:15:40|3.4257
14:15:41|3.4244
14:15:42|3.4238
14:15:43|3.4241
14:15:44|3.4231
14:15:45|3.4231
14:15:46|3.4251
14:15:47|3.4251
14:15:48|3.4249
14:15:49|3.4252
14:15:50|3.4246
14:15:51|3.4246
14:15:53|3.4259
14:15:53|3.4256
14:15:55|3.4266
14:15:56|3.4263
14:15:57|3.4263
14:15:57|3.4268
14:16:00|3.427
14:16:01|3.427
14:16:02|3.4252
14:16:03|3.4252
14:16:04|3.424
14:16:05|3.424
14:16:06|3.424
14:16:07|3.4225
14:16:08|3.4235
14:16:09|3.4235
14:16:10|3.4234
14:16:11|3.4234
14:16:12|3.4234
14:16:13|3.4218
14:16:15|3.4218
14:16:15|3.4217
14:16:17|3.4217
14:16:18|3.4218
14:16:19|3.4224
14:16:19|3.4224
14:16:21|3.4223
14:16:22|3.4224
14:16:23|3.4223
14:16:24|3.4216
14:16:25|3.4221
14:16:26|3.4223
14:16:27|3.4223
14:16:28|3.4216
14:16:29|3.4217
14:16:30|3.4205
14:16:31|3.4206
14:16:32|3.4207
14:16:33|3.421
14:16:34|3.421
14:16:35|3.4199
14:16:36|3.4199
14:16:37|3.4182
14:16:38|3.4171
14:16:39|3.4171
14:16:40|3.4169
14:16:41|3.4169
14:16:42|3.4173
14:16:43|3.4189
14:16:44|3.4189
14:16:45|3.4188
14:16:46|3.4184
14:16:47|3.4185
14:16:48|3.4193
14:16:49|3.4207
14:16:50|3.4203
14:16:51|3.42
14:16:52|3.4204
14:16:54|3.4198
14:16:55|3.4199
14:16:57|3.4199
14:16:58|3.4196
14:17:00|3.4196
14:17:00|3.4194
14:17:01|3.4188
14:17:02|3.4188
14:17:04|3.4178
14:17:06|3.4177
14:17:06|3.4189
14:17:08|3.4188
14:17:09|3.419
14:17:10|3.4189
14:17:10|3.4189
14:17:11|3.4189
14:17:13|3.4199
14:17:14|3.4209
14:17:15|3.4209
14:17:16|3.4209
14:17:17|3.4209
14:17:19|3.4205
14:17:19|3.4205
14:17:20|3.4205
14:17:21|3.4205
14:17:22|3.4206
14:17:23|3.4206
14:17:24|3.4209
14:17:26|3.4208
14:17:26|3.4208
14:17:27|3.4209
14:17:28|3.4211
14:17:30|3.4211
14:17:30|3.4212
14:17:32|3.4212
14:17:32|3.421
14:17:33|3.4209
14:17:34|3.4209
14:17:35|3.4202
14:17:36|3.4207
14:17:37|3.4206
14:17:38|3.4212
14:17:39|3.4211
14:17:41|3.4221
14:17:43|3.4221
14:17:44|3.4232
14:17:44|3.4238
14:17:45|3.4238
14:17:46|3.4238
14:17:47|3.4231
14:17:49|3.4231
14:17:50|3.4231
14:17:50|3.4217
14:17:51|3.4217
14:17:53|3.4217
14:17:54|3.422
14:17:55|3.422
14:17:57|3.422
14:17:57|3.4211
14:17:58|3.42
14:18:00|3.4211
14:18:01|3.4211
14:18:03|3.4211
14:18:05|3.4206
14:18:06|3.4208
14:18:07|3.4212
14:18:08|3.4212
14:18:09|3.4216
14:18:10|3.4216
14:18:11|3.4203
14:18:12|3.4212
14:18:13|3.4212
14:18:14|3.4212
14:18:16|3.421
14:18:16|3.421
14:18:18|3.421
14:18:18|3.421
14:18:20|3.421
14:18:21|3.421
14:18:22|3.4211
14:18:23|3.4214
14:18:24|3.4214
14:18:25|3.4205
14:18:26|3.4216
14:18:27|3.4218
14:18:27|3.4213
14:18:29|3.4209
14:18:29|3.4209
14:18:31|3.4209
14:18:32|3.4209
14:18:33|3.4209
14:18:34|3.4205
14:18:35|3.4205
14:18:35|3.42
14:18:37|3.42
14:18:38|3.419
14:18:39|3.4181
14:18:40|3.4183
14:18:41|3.4183
14:18:41|3.4183
14:18:43|3.4183
14:18:43|3.4182
14:18:45|3.4172
14:18:45|3.4186
14:18:47|3.419
14:18:48|3.4201
14:18:49|3.4201
14:18:49|3.4201
14:18:52|3.4201
14:18:52|3.42
14:18:53|3.42
14:18:55|3.4192
14:18:57|3.4192
14:18:59|3.4189
14:18:59|3.4189
14:19:00|3.4183
14:19:01|3.4183
14:19:02|3.4183
14:19:04|3.4177
14:19:05|3.4173
14:19:06|3.4176
14:19:07|3.4169
14:19:08|3.4169
14:19:09|3.4159
14:19:11|3.416
14:19:11|3.416
14:19:13|3.416
14:19:13|3.4154
14:19:15|3.4159
14:19:16|3.4157
14:19:16|3.4157
14:19:18|3.4157
14:19:18|3.4126
14:19:20|3.4139
14:19:21|3.4135
14:19:22|3.4135
14:19:23|3.413
14:19:24|3.4122
14:19:24|3.4123
14:19:26|3.4123
14:19:26|3.4122
14:19:28|3.4129
14:19:28|3.4129
14:19:30|3.4118
14:19:31|3.4115
14:19:32|3.4115
14:19:33|3.4115
14:19:34|3.4117
14:19:35|3.4122
14:19:36|3.4126
14:19:37|3.4135
14:19:38|3.4135
14:19:39|3.4116
14:19:40|3.4116
14:19:41|3.4121
14:19:42|3.412
14:19:43|3.412
14:19:44|3.412
14:19:45|3.412
14:19:46|3.4118
14:19:47|3.4118
14:19:48|3.4118
14:19:49|3.4116
14:19:50|3.4136
14:19:52|3.4135
14:19:52|3.4136
14:19:54|3.4136
14:19:55|3.4136
14:19:56|3.4129
14:19:58|3.4141
14:20:00|3.4141
14:20:00|3.4141
14:20:01|3.4141
14:20:02|3.4136
14:20:04|3.4141
14:20:05|3.4128
14:20:06|3.4128
14:20:07|3.4136
14:20:08|3.4133
14:20:10|3.4135
14:20:10|3.4136
14:20:12|3.4138
14:20:13|3.4138
14:20:14|3.4139
14:20:14|3.4128
14:20:16|3.4123
14:20:16|3.4125
14:20:18|3.4125
14:20:19|3.4132
14:20:20|3.4132
14:20:21|3.4132
14:20:22|3.4132
14:20:23|3.413
14:20:24|3.413
14:20:26|3.4126
14:20:27|3.4128
14:20:28|3.4125
14:20:29|3.4127
14:20:30|3.4127
14:20:31|3.4127
14:20:32|3.4125
14:20:33|3.4116
14:20:34|3.4116
14:20:35|3.4116
14:20:36|3.4116
14:20:37|3.4116
14:20:38|3.4116
14:20:39|3.4116
14:20:40|3.4116
14:20:41|3.4106
14:20:42|3.4116
14:20:43|3.4102
14:20:44|3.411
14:20:45|3.4105
14:20:46|3.41
14:20:47|3.4101
14:20:48|3.4102
14:20:49|3.41
14:20:50|3.41
14:20:51|3.4098
14:20:52|3.4086
14:20:53|3.4084
14:20:54|3.4084
14:20:55|3.4083
14:20:56|3.4082
14:20:57|3.4082
14:20:58|3.4075
14:21:00|3.4072
14:21:01|3.4072
14:21:02|3.4072
14:21:03|3.4072
14:21:05|3.4083
14:21:05|3.4083
14:21:06|3.4086
14:21:07|3.4086
14:21:08|3.408
14:21:09|3.4075
14:21:10|3.4086
14:21:11|3.4086
14:21:12|3.4077
14:21:13|3.4071
14:21:14|3.4075
14:21:15|3.407
14:21:16|3.4069
14:21:17|3.4076
14:21:19|3.4081
14:21:20|3.4081
14:21:22|3.4082
14:21:23|3.4082
14:21:24|3.4082
14:21:24|3.4083
14:21:26|3.4085
14:21:26|3.4083
14:21:27|3.4085
14:21:28|3.4088
14:21:29|3.4085
14:21:31|3.4094
14:21:32|3.4094
14:21:33|3.4075
14:21:34|3.4075
14:21:34|3.4081
14:21:36|3.4081
14:21:36|3.4086
14:21:38|3.4087
14:21:38|3.4092
14:21:40|3.4092
14:21:41|3.4092
14:21:41|3.4088
14:21:42|3.4088
14:21:43|3.4095
14:21:44|3.4095
14:21:45|3.4095
14:21:47|3.4095
14:21:49|3.409
14:21:49|3.4092
14:21:51|3.4093
14:21:51|3.4093
14:21:53|3.4094
14:21:54|3.4092
14:21:55|3.4092
14:21:56|3.4091
14:21:57|3.4092
14:21:59|3.4092
14:21:59|3.4084
14:22:01|3.4084
14:22:03|3.4084
14:22:03|3.4085
14:22:06|3.4085
14:22:06|3.4085
14:22:07|3.4085
14:22:08|3.4084
14:22:09|3.409
14:22:10|3.409
14:22:11|3.409
14:22:12|3.409
14:22:13|3.409
14:22:14|3.4112
14:22:15|3.4112
14:22:16|3.4112
14:22:18|3.41
14:22:19|3.41
14:22:20|3.4102
14:22:21|3.4125
14:22:22|3.4124
14:22:23|3.4124
14:22:24|3.4124
14:22:25|3.4134
14:22:26|3.4134
14:22:27|3.4134
14:22:28|3.4138
14:22:29|3.4138
14:22:30|3.4134
14:22:31|3.4129
14:22:32|3.4136
14:22:33|3.4136
14:22:34|3.4127
14:22:35|3.4127
14:22:36|3.4134
14:22:37|3.4134
14:22:38|3.4134
14:22:39|3.4134
14:22:40|3.4134
14:22:41|3.4134
14:22:42|3.4134
14:22:43|3.4135
14:22:44|3.4138
14:22:45|3.4138
14:22:46|3.4127
14:22:47|3.4127
14:22:48|3.4127
14:22:49|3.4127
14:22:50|3.4127
14:22:51|3.4127
14:22:53|3.4129
14:22:54|3.4129
14:22:54|3.4129
14:22:55|3.4121
14:22:57|3.4121
14:22:57|3.4124
14:22:59|3.4124
14:23:01|3.4121
14:23:01|3.4121
14:23:03|3.412
14:23:04|3.4104
14:23:05|3.4104
14:23:06|3.4087
14:23:07|3.41
14:23:09|3.41
14:23:09|3.4099
14:23:11|3.4099
14:23:12|3.4099
14:23:13|3.41
14:23:14|3.41
14:23:15|3.41
14:23:16|3.4127
14:23:18|3.4124
14:23:18|3.4124
14:23:19|3.4125
14:23:20|3.4119
14:23:21|3.4119
14:23:22|3.4119
14:23:23|3.4106
14:23:24|3.4106
14:23:25|3.4125
14:23:26|3.4125
14:23:27|3.4125
14:23:29|3.4125
14:23:29|3.4124
14:23:30|3.4124
14:23:31|3.4124
14:23:32|3.4127
14:23:33|3.4127
14:23:35|3.4128
14:23:35|3.4127
14:23:37|3.4127
14:23:37|3.4127
14:23:38|3.4127
14:23:39|3.413
14:23:40|3.4128
14:23:41|3.4125
14:23:42|3.4106
14:23:43|3.4112
14:23:44|3.4116
14:23:45|3.4116
14:23:46|3.4119
14:23:47|3.4119
14:23:48|3.413
14:23:49|3.413
14:23:51|3.4141
14:23:52|3.4141
14:23:53|3.4135
14:23:54|3.4141
14:23:55|3.4157
14:23:56|3.4157
14:23:57|3.4158
14:23:58|3.4158
14:23:59|3.4158
14:24:01|3.4146
14:24:02|3.4143
14:24:03|3.4143
14:24:04|3.4143
14:24:05|3.4143
14:24:06|3.4143
14:24:07|3.4124
14:24:09|3.4124
14:24:10|3.4124
14:24:11|3.4134
14:24:12|3.4135
14:24:14|3.4135
14:24:14|3.4134
14:24:16|3.4134
14:24:17|3.4134
14:24:18|3.4137
14:24:19|3.4137
14:24:20|3.414
14:24:21|3.414
14:24:22|3.414
14:24:22|3.414
14:24:24|3.4137
14:24:25|3.4137
14:24:26|3.414
14:24:27|3.4137
14:24:28|3.4149
14:24:29|3.4149
14:24:30|3.415
14:24:31|3.4139
14:24:32|3.414
14:24:33|3.414
14:24:34|3.4134
14:24:35|3.4135
14:24:35|3.4135
14:24:36|3.4135
14:24:38|3.4135
14:24:39|3.4128
14:24:40|3.4135
14:24:41|3.4137
14:24:42|3.4137
14:24:43|3.4137
14:24:44|3.4137
14:24:45|3.4137
14:24:46|3.4135
14:24:47|3.4135
14:24:47|3.4135
14:24:50|3.4135
14:24:50|3.4135
14:24:52|3.4125
14:24:52|3.4125
14:24:53|3.4125
14:24:54|3.4125
14:24:55|3.4124
14:24:56|3.4124
14:24:57|3.4124
14:24:59|3.4124
14:25:00|3.4121
14:25:00|3.4121
14:25:01|3.4122
14:25:03|3.4123
14:25:03|3.4125
14:25:05|3.4129
14:25:06|3.4137
14:25:07|3.4147
14:25:09|3.4141
14:25:10|3.414
14:25:11|3.4127
14:25:11|3.4127
14:25:13|3.4127
14:25:14|3.4127
14:25:14|3.4124
14:25:17|3.4117
14:25:17|3.4117
14:25:19|3.4117
14:25:19|3.4108
14:25:21|3.4108
14:25:21|3.4108
14:25:22|3.4108
14:25:23|3.4108
14:25:24|3.4108
14:25:25|3.4098
14:25:26|3.4088
14:25:27|3.4098
14:25:28|3.4098
14:25:29|3.4087
14:25:30|3.4087
14:25:31|3.4086
14:25:32|3.4082
14:25:33|3.4082
14:25:34|3.4081
14:25:35|3.4078
14:25:36|3.4078
14:25:37|3.4081
14:25:38|3.4081
14:25:39|3.4081
14:25:40|3.4079
14:25:42|3.4079
14:25:43|3.4079
14:25:44|3.4079
14:25:45|3.4081
14:25:46|3.4083
14:25:46|3.4083
14:25:48|3.4086
14:25:49|3.4086
14:25:50|3.4086
14:25:51|3.4085
14:25:52|3.4085
14:25:53|3.4083
14:25:54|3.4084
14:25:55|3.4083
14:25:55|3.4076
14:25:56|3.4066
14:25:58|3.406
14:25:59|3.406
14:26:00|3.406
14:26:01|3.4059
14:26:03|3.4054
14:26:05|3.4058
14:26:06|3.4057
14:26:08|3.4074
14:26:08|3.4088
14:26:10|3.4088
14:26:12|3.4091
14:26:13|3.4091
14:26:14|3.4091
14:26:14|3.4102
14:26:15|3.4102
14:26:17|3.4102
14:26:17|3.4111
14:26:19|3.4111
14:26:19|3.4109
14:26:20|3.4109
14:26:22|3.4109
14:26:22|3.4098
14:26:24|3.4094
14:26:25|3.4095
14:26:26|3.4094
14:26:28|3.4095
14:26:28|3.4093
14:26:29|3.4091
14:26:31|3.4091
14:26:31|3.4091
14:26:32|3.4091
14:26:34|3.4091
14:26:34|3.4088
14:26:37|3.4091
14:26:37|3.4091
14:26:38|3.4091
14:26:39|3.4087
14:26:40|3.4108
14:26:41|3.4108
14:26:42|3.4095
14:26:43|3.4095
14:26:44|3.4102
14:26:45|3.4096
14:26:46|3.4096
14:26:47|3.41
14:26:48|3.41
14:26:49|3.41
14:26:50|3.41
14:26:51|3.41
14:26:52|3.41
14:26:53|3.4116
14:26:54|3.4115
14:26:55|3.4115
14:26:56|3.4115
14:26:57|3.4106
14:26:59|3.4099
14:27:00|3.4093
14:27:01|3.4094
14:27:02|3.4093
14:27:04|3.4088
14:27:05|3.4088
14:27:06|3.4088
14:27:08|3.4088
14:27:09|3.4088
14:27:11|3.4099
14:27:12|3.4111
14:27:14|3.4111
14:27:14|3.411
14:27:15|3.411
14:27:16|3.411
14:27:17|3.4105
14:27:18|3.41
14:27:19|3.4099
14:27:20|3.41
14:27:21|3.41
14:27:22|3.4099
14:27:24|3.4099
14:27:24|3.4099
14:27:26|3.4099
14:27:27|3.4099
14:27:28|3.4098
14:27:29|3.4096
14:27:30|3.41
14:27:31|3.4109
14:27:32|3.4109
14:27:33|3.411
14:27:34|3.411
14:27:35|3.4105
14:27:35|3.4105
14:27:37|3.4105
14:27:37|3.4105
14:27:39|3.4105
14:27:40|3.41
14:27:41|3.41
14:27:42|3.41
14:27:43|3.4097
14:27:44|3.4085
14:27:45|3.4085
14:27:46|3.4106
14:27:47|3.411
14:27:48|3.411
14:27:49|3.411
14:27:50|3.4126
14:27:51|3.4128
14:27:52|3.4128
14:27:53|3.4128
14:27:54|3.4139
14:27:54|3.4139
14:27:57|3.4139
14:27:57|3.4129
14:27:58|3.4149
14:27:59|3.4149
14:28:00|3.4144
14:28:01|3.4153
14:28:02|3.415
14:28:04|3.4149
14:28:06|3.4152
14:28:07|3.4152
14:28:08|3.4158
14:28:09|3.416
14:28:11|3.4159
14:28:12|3.4159
14:28:14|3.4165
14:28:14|3.4164
14:28:15|3.4157
14:28:16|3.4157
14:28:17|3.4161
14:28:18|3.4157
14:28:19|3.4157
14:28:20|3.4157
14:28:21|3.4154
14:28:22|3.4154
14:28:23|3.4152
14:28:24|3.415
14:28:25|3.4152
14:28:26|3.4156
14:28:27|3.4152
14:28:28|3.4152
14:28:30|3.4145
14:28:30|3.4145
14:28:32|3.4145
14:28:33|3.4152
14:28:34|3.4152
14:28:35|3.4152
14:28:36|3.4159
14:28:36|3.417
14:28:38|3.4167
14:28:39|3.4167
14:28:40|3.4166
14:28:41|3.415
14:28:42|3.415
14:28:43|3.4151
14:28:44|3.4161
14:28:45|3.4161
14:28:46|3.4171
14:28:47|3.417
14:28:48|3.4183
14:28:49|3.4183
14:28:51|3.4183
14:28:52|3.4183
14:28:53|3.4172
14:28:54|3.4172
14:28:55|3.4172
14:28:56|3.4172
14:28:57|3.4172
14:28:58|3.4172
14:28:59|3.4178
14:29:00|3.4178
14:29:01|3.418
14:29:02|3.4182
14:29:03|3.4183
14:29:04|3.4189
14:29:06|3.4189
14:29:07|3.4189
14:29:07|3.4189
14:29:09|3.4189
14:29:10|3.4187
14:29:10|3.4187
14:29:12|3.4186
14:29:13|3.4186
14:29:15|3.4186
14:29:17|3.4186
14:29:17|3.4186
14:29:19|3.4186
14:29:20|3.4186
14:29:21|3.4187
14:29:22|3.4187
14:29:23|3.4187
14:29:24|3.4187
14:29:24|3.4191
14:29:27|3.418
14:29:27|3.418
14:29:28|3.418
14:29:29|3.418
14:29:30|3.4172
14:29:31|3.4172
14:29:32|3.4173
14:29:34|3.4165
14:29:35|3.4167
14:29:36|3.4174
14:29:37|3.4183
14:29:38|3.4185
14:29:39|3.4176
14:29:40|3.4176
14:29:41|3.4176
14:29:42|3.4176
14:29:43|3.4175
14:29:44|3.4176
14:29:45|3.4176
14:29:46|3.4176
14:29:47|3.4175
14:29:48|3.4176
14:29:49|3.4179
14:29:50|3.4176
14:29:51|3.4176
14:29:52|3.4178
14:29:53|3.4179
14:29:54|3.4169
14:29:55|3.4174
14:29:56|3.4173
14:29:57|3.4173
14:29:58|3.4176
14:29:59|3.4187
14:30:00|3.4197
14:30:01|3.4197
14:30:02|3.4205
14:30:03|3.4201
14:30:04|3.4192
14:30:05|3.4192
14:30:07|3.4215
14:30:09|3.4202
14:30:11|3.4196
14:30:11|3.4193
14:30:12|3.4193
14:30:14|3.4201
14:30:15|3.4201
14:30:17|3.423
14:30:17|3.4241
14:30:19|3.4248
14:30:20|3.4253
14:30:21|3.4254
14:30:22|3.4259
14:30:23|3.4266
14:30:24|3.427
14:30:25|3.427
14:30:26|3.4266
14:30:27|3.426
14:30:28|3.427
14:30:29|3.4272
14:30:31|3.427
14:30:32|3.4275
14:30:32|3.4278
14:30:33|3.4272
14:30:35|3.4259
14:30:35|3.4253
14:30:36|3.4253
14:30:37|3.4273
14:30:39|3.4277
14:30:39|3.4268
14:30:41|3.426
14:30:41|3.426
14:30:42|3.4256
14:30:44|3.4256
14:30:44|3.4257
14:30:45|3.425
14:30:46|3.425
14:30:48|3.4273
14:30:49|3.4273
14:30:51|3.4267
14:30:51|3.4267
14:30:52|3.4269
14:30:53|3.4256
14:30:54|3.4256
14:30:55|3.4256
14:30:56|3.425
14:30:57|3.4256
14:30:58|3.4256
14:30:59|3.4256
14:31:00|3.4256
14:31:01|3.4256
14:31:02|3.4255
14:31:03|3.4256
14:31:04|3.4256
14:31:05|3.4256
14:31:07|3.4271
14:31:09|3.4271
14:31:09|3.4271
14:31:12|3.4269
14:31:12|3.4269
14:31:13|3.4272
14:31:14|3.4256
14:31:15|3.4255
14:31:16|3.4255
14:31:17|3.4252
14:31:18|3.4249
14:31:20|3.425
14:31:21|3.4245
14:31:22|3.4225
14:31:23|3.424
14:31:24|3.424
14:31:26|3.4217
14:31:26|3.4231
14:31:27|3.4231
14:31:29|3.422
14:31:31|3.4218
14:31:31|3.4218
14:31:32|3.4217
14:31:33|3.4217
14:31:35|3.4213
14:31:36|3.4196
14:31:38|3.4194
14:31:38|3.4188
14:31:39|3.419
14:31:41|3.4206
14:31:41|3.4197
14:31:42|3.421
14:31:44|3.421
14:31:45|3.4223
14:31:46|3.4223
14:31:47|3.4219
14:31:48|3.4219
14:31:49|3.4219
14:31:50|3.4219
14:31:51|3.4219
14:31:52|3.4219
14:31:54|3.4221
14:31:55|3.4231
14:31:56|3.4231
14:31:57|3.4231
14:31:58|3.422
14:31:58|3.4221
14:32:00|3.4218
14:32:00|3.4218
14:32:03|3.421
14:32:04|3.421
14:32:05|3.421
14:32:06|3.4211
14:32:07|3.4211
14:32:09|3.423
14:32:10|3.4228
14:32:12|3.4211
14:32:12|3.4211
14:32:14|3.4211
14:32:15|3.4203
14:32:17|3.4206
14:32:17|3.4211
14:32:19|3.421
14:32:19|3.421
14:32:20|3.4214
14:32:22|3.42
14:32:24|3.42
14:32:25|3.42
14:32:25|3.42
14:32:26|3.42
14:32:27|3.42
14:32:29|3.42
14:32:30|3.4204
14:32:31|3.4195
14:32:32|3.4191
14:32:33|3.4191
14:32:34|3.4192
14:32:35|3.4192
14:32:36|3.419
14:32:37|3.419
14:32:38|3.4202
14:32:39|3.4193
14:32:40|3.4193
14:32:41|3.4193
14:32:42|3.4195
14:32:43|3.4195
14:32:44|3.4195
14:32:45|3.4195
14:32:46|3.4198
14:32:47|3.4204
14:32:49|3.4204
14:32:50|3.4204
14:32:51|3.42
14:32:51|3.42
14:32:53|3.4202
14:32:54|3.4202
14:32:55|3.4201
14:32:56|3.4201
14:32:57|3.4195
14:32:58|3.4198
14:32:59|3.42
14:33:00|3.4206
14:33:01|3.4206
14:33:02|3.4206
14:33:02|3.4197
14:33:04|3.4197
14:33:05|3.42
14:33:06|3.4194
14:33:07|3.4194
14:33:07|3.419
14:33:10|3.419
14:33:11|3.4183
14:33:12|3.4183
14:33:13|3.4178
14:33:15|3.4178
14:33:15|3.4178
14:33:17|3.4171
14:33:18|3.4171
14:33:19|3.417
14:33:20|3.417
14:33:21|3.417
14:33:22|3.417
14:33:24|3.4169
14:33:25|3.417
14:33:25|3.4169
14:33:27|3.4172
14:33:28|3.4172
14:33:29|3.4172
14:33:30|3.4184
14:33:31|3.4176
14:33:32|3.4176
14:33:33|3.4173
14:33:34|3.4173
14:33:35|3.4159
14:33:36|3.4159
14:33:37|3.4152
14:33:38|3.414
14:33:39|3.4146
14:33:40|3.416
14:33:41|3.416
14:33:42|3.415
14:33:43|3.415
14:33:44|3.415
14:33:46|3.415
14:33:46|3.415
14:33:47|3.415
14:33:48|3.4148
14:33:49|3.4141
14:33:50|3.4148
14:33:51|3.4148
14:33:52|3.4155
14:33:53|3.4141
14:33:54|3.4141
14:33:55|3.415
14:33:56|3.415
14:33:57|3.415
14:33:58|3.4148
14:33:59|3.4148
14:34:00|3.4148
14:34:01|3.4152
14:34:02|3.4152
14:34:03|3.4152
14:34:04|3.415
14:34:06|3.4146
14:34:08|3.4146
14:34:08|3.4146
14:34:09|3.4137
14:34:11|3.4137
14:34:12|3.4137
14:34:13|3.4137
14:34:14|3.4136
14:34:15|3.4137
14:34:16|3.4137
14:34:17|3.4139
14:34:17|3.4139
14:34:19|3.4139
14:34:20|3.4139
14:34:22|3.4142
14:34:23|3.4142
14:34:24|3.4142
14:34:24|3.4142
14:34:26|3.415
14:34:28|3.415
14:34:29|3.415
14:34:30|3.4165
14:34:31|3.4165
14:34:32|3.4159
14:34:33|3.4159
14:34:34|3.4159
14:34:35|3.4167
14:34:36|3.4167
14:34:37|3.418
14:34:39|3.4183
14:34:40|3.4182
14:34:40|3.4167
14:34:42|3.4158
14:34:43|3.4159
14:34:43|3.4163
14:34:44|3.4163
14:34:45|3.4171
14:34:46|3.4173
14:34:47|3.4149
14:34:48|3.4174
14:34:50|3.4174
14:34:51|3.4174
14:34:52|3.4171
14:34:52|3.4171
14:34:53|3.4171
14:34:54|3.4189
14:34:55|3.4195
14:34:56|3.4195
14:34:58|3.4195
14:34:58|3.4181
14:35:00|3.4181
14:35:02|3.4181
14:35:02|3.419
14:35:03|3.4189
14:35:04|3.4197
14:35:05|3.4197
14:35:06|3.4193
14:35:07|3.4196
14:35:08|3.4196
14:35:09|3.4196
14:35:11|3.4198
14:35:12|3.4198
14:35:14|3.4206
14:35:14|3.421
14:35:16|3.421
14:35:17|3.4217
14:35:19|3.4209
14:35:20|3.4209
14:35:22|3.4206
14:35:22|3.4196
14:35:23|3.4199
14:35:24|3.421
14:35:26|3.4206
14:35:27|3.4206
14:35:27|3.4207
14:35:29|3.4207
14:35:30|3.4204
14:35:31|3.4207
14:35:32|3.4207
14:35:33|3.4219
14:35:34|3.4211
14:35:35|3.4211
14:35:36|3.4217
14:35:37|3.4224
14:35:38|3.4224
14:35:39|3.4213
14:35:40|3.4213
14:35:41|3.4213
14:35:42|3.4213
14:35:42|3.4206
14:35:44|3.4198
14:35:45|3.4202
14:35:45|3.4203
14:35:47|3.4199
14:35:48|3.42
14:35:49|3.42
14:35:50|3.42
14:35:51|3.4204
14:35:52|3.4213
14:35:52|3.4212
14:35:54|3.4205
14:35:55|3.4205
14:35:56|3.4205
14:35:57|3.4205
14:35:57|3.4206
14:35:59|3.4206
14:36:00|3.4206
14:36:01|3.4206
14:36:01|3.4206
14:36:04|3.4205
14:36:04|3.4205
14:36:05|3.4206
14:36:06|3.4206
14:36:07|3.4206
14:36:08|3.4225
14:36:09|3.4233
14:36:10|3.4245
14:36:12|3.4245
14:36:14|3.4245
14:36:15|3.4245
14:36:16|3.4245
14:36:17|3.4242
14:36:18|3.4242
14:36:19|3.4241
14:36:20|3.4236
14:36:21|3.4231
14:36:23|3.4231
14:36:24|3.4231
14:36:25|3.4225
14:36:26|3.4215
14:36:27|3.4213
14:36:27|3.42
14:36:28|3.42
14:36:29|3.4201
14:36:31|3.4218
14:36:32|3.4218
14:36:33|3.4218
14:36:35|3.4216
14:36:35|3.4219
14:36:37|3.4226
14:36:39|3.4227
14:36:39|3.4227
14:36:40|3.4228
14:36:41|3.4239
14:36:43|3.4232
14:36:44|3.4232
14:36:45|3.4227
14:36:46|3.4227
14:36:47|3.4219
14:36:47|3.421
14:36:49|3.4226
14:36:49|3.4217
14:36:51|3.4229
14:36:51|3.4229
14:36:52|3.4229
14:36:53|3.4229
14:36:55|3.4225
14:36:56|3.4225
14:36:56|3.4232
14:36:57|3.4232
14:36:58|3.4242
14:36:59|3.4242
14:37:00|3.4241
14:37:01|3.4241
14:37:02|3.4241
14:37:04|3.4245
14:37:04|3.4245
14:37:05|3.4245
14:37:06|3.4242
14:37:07|3.4245
14:37:08|3.4245
14:37:09|3.4245
14:37:11|3.4245
14:37:12|3.4245
14:37:12|3.4245
14:37:14|3.4235
14:37:16|3.4249
14:37:17|3.425
14:37:18|3.425
14:37:19|3.425
14:37:21|3.4249
14:37:22|3.4249
14:37:23|3.4247
14:37:24|3.424
14:37:25|3.4247
14:37:26|3.425
14:37:27|3.425
14:37:28|3.425
14:37:29|3.425
14:37:30|3.425
14:37:31|3.4244
14:37:32|3.4245
14:37:34|3.4237
14:37:35|3.4237
14:37:35|3.4237
14:37:36|3.4237
14:37:37|3.4242
14:37:39|3.4242
14:37:40|3.4242
14:37:41|3.4242
14:37:42|3.4247
14:37:42|3.425
14:37:43|3.4249
14:37:45|3.4249
14:37:46|3.4249
14:37:46|3.4246
14:37:48|3.4245
14:37:49|3.4246
14:37:50|3.4246
14:37:51|3.4246
14:37:52|3.4241
14:37:53|3.4243
14:37:54|3.424
14:37:55|3.424
14:37:56|3.424
14:37:56|3.423
14:37:58|3.423
14:37:59|3.4231
14:38:00|3.4231
14:38:01|3.4231
14:38:02|3.4231
14:38:03|3.4223
14:38:04|3.4223
14:38:05|3.4221
14:38:06|3.4231
14:38:07|3.4231
14:38:08|3.4231
14:38:09|3.4231
14:38:11|3.4234
14:38:11|3.4239
14:38:12|3.4241
14:38:14|3.4242
14:38:16|3.4242
14:38:16|3.4243
14:38:18|3.4243
14:38:19|3.4251
14:38:20|3.425
14:38:20|3.425
14:38:22|3.425
14:38:24|3.425
14:38:24|3.4249
14:38:25|3.4247
14:38:27|3.4243
14:38:28|3.4243
14:38:29|3.4243
14:38:30|3.424
14:38:31|3.4242
14:38:32|3.4225
14:38:33|3.4225
14:38:34|3.4224
14:38:35|3.4219
14:38:36|3.4213
14:38:37|3.4212
14:38:38|3.4215
14:38:39|3.4215
14:38:40|3.4215
14:38:41|3.4209
14:38:42|3.421
14:38:43|3.4209
14:38:44|3.4209
14:38:45|3.421
14:38:46|3.4209
14:38:48|3.4206
14:38:49|3.4206
14:38:50|3.4203
14:38:51|3.4203
14:38:52|3.4202
14:38:53|3.4202
14:38:54|3.4203
14:38:55|3.4205
14:38:55|3.42
14:38:56|3.42
14:38:57|3.42
14:38:58|3.42
14:39:00|3.4212
14:39:01|3.4211
14:39:02|3.4211
14:39:03|3.4211
14:39:04|3.4211
14:39:05|3.4211
14:39:06|3.4214
14:39:07|3.4214
14:39:08|3.4207
14:39:09|3.4207
14:39:10|3.4207
14:39:11|3.4203
14:39:12|3.4201
14:39:13|3.4201
14:39:14|3.4207
14:39:15|3.4216
14:39:16|3.4216
14:39:17|3.4216
14:39:18|3.4216
14:39:20|3.4207
14:39:20|3.4208
14:39:22|3.4207
14:39:23|3.4207
14:39:25|3.4206
14:39:26|3.4206
14:39:27|3.4206
14:39:27|3.42
14:39:29|3.42
14:39:30|3.42
14:39:31|3.4209
14:39:33|3.4212
14:39:33|3.4212
14:39:36|3.4209
14:39:36|3.4209
14:39:38|3.4207
14:39:39|3.4207
14:39:40|3.4206
14:39:41|3.4205
14:39:42|3.42
14:39:42|3.42
14:39:44|3.42
14:39:46|3.4205
14:39:46|3.4215
14:39:47|3.4215
14:39:48|3.4219
14:39:49|3.4223
14:39:50|3.4223
14:39:51|3.4223
14:39:52|3.4223
14:39:53|3.4215
14:39:54|3.4216
14:39:55|3.4216
14:39:57|3.4216
14:39:58|3.4214
14:39:58|3.4215
14:40:00|3.4215
14:40:01|3.4214
14:40:02|3.4207
14:40:03|3.4207
14:40:04|3.4207
14:40:05|3.4213
14:40:05|3.4226
14:40:06|3.4226
14:40:07|3.4225
14:40:08|3.4227
14:40:10|3.4227
14:40:10|3.4227
14:40:11|3.4227
14:40:13|3.4226
14:40:13|3.4212
14:40:14|3.4213
14:40:16|3.4206
14:40:18|3.4209
14:40:19|3.4213
14:40:20|3.4213
14:40:21|3.4213
14:40:21|3.4212
14:40:22|3.421
14:40:24|3.421
14:40:25|3.4209
14:40:26|3.4209
14:40:27|3.421
14:40:27|3.421
14:40:28|3.4206
14:40:30|3.4206
14:40:31|3.4207
14:40:31|3.4201
14:40:33|3.4201
14:40:34|3.4207
14:40:34|3.421
14:40:35|3.421
14:40:36|3.4211
14:40:37|3.4211
14:40:38|3.421
14:40:39|3.4207
14:40:41|3.4207
14:40:42|3.4211
14:40:42|3.4211
14:40:44|3.4211
14:40:44|3.4226
14:40:46|3.4225
14:40:46|3.4217
14:40:47|3.4217
14:40:49|3.421
14:40:49|3.43
14:40:50|3.4316
14:40:52|3.4297
14:40:52|3.429
14:40:54|3.429
14:40:54|3.4283
14:40:56|3.4283
14:40:57|3.4285
14:40:58|3.4291
14:40:59|3.4291
14:41:00|3.4299
14:41:01|3.4302
14:41:02|3.4304
14:41:04|3.4297
14:41:04|3.4297
14:41:05|3.4297
14:41:06|3.4297
14:41:07|3.4297
14:41:08|3.4293
14:41:09|3.4297
14:41:10|3.4304
14:41:11|3.431
14:41:12|3.431
14:41:13|3.4309
14:41:14|3.4305
14:41:15|3.4298
14:41:17|3.4297
14:41:19|3.4297
14:41:19|3.4294
14:41:20|3.4295
14:41:21|3.4289
14:41:22|3.4289
14:41:23|3.4289
14:41:24|3.4288
14:41:25|3.4288
14:41:26|3.4288
14:41:27|3.4287
14:41:28|3.4288
14:41:29|3.4284
14:41:30|3.427
14:41:31|3.427
14:41:32|3.4271
14:41:33|3.4271
14:41:34|3.4271
14:41:35|3.427
14:41:36|3.427
14:41:37|3.4254
14:41:38|3.4259
14:41:39|3.4259
14:41:40|3.4252
14:41:41|3.4256
14:41:42|3.4266
14:41:43|3.4265
14:41:44|3.4258
14:41:45|3.4258
14:41:46|3.4255
14:41:47|3.4278
14:41:48|3.4278
14:41:49|3.4278
14:41:50|3.4278
14:41:51|3.4272
14:41:52|3.4271
14:41:53|3.4272
14:41:54|3.4274
14:41:55|3.4274
14:41:56|3.4274
14:41:57|3.4274
14:41:58|3.4274
14:41:59|3.4284
14:42:00|3.4284
14:42:01|3.4287
14:42:02|3.4289
14:42:03|3.4289
14:42:04|3.4276
14:42:05|3.4278
14:42:06|3.4286
14:42:07|3.4295
14:42:08|3.4297
14:42:10|3.43
14:42:10|3.4301
14:42:11|3.4301
14:42:13|3.4301
14:42:14|3.4305
14:42:15|3.4305
14:42:16|3.4311
14:42:17|3.4317
14:42:19|3.4319
14:42:20|3.4322
14:42:21|3.4327
14:42:22|3.4328
14:42:24|3.4326
14:42:25|3.4322
14:42:27|3.4322
14:42:28|3.432
14:42:30|3.4323
14:42:30|3.4323
14:42:32|3.4328
14:42:33|3.4328
14:42:34|3.435
14:42:36|3.435
14:42:37|3.4349
14:42:38|3.4359
14:42:39|3.4359
14:42:40|3.4351
14:42:41|3.4351
14:42:42|3.436
14:42:43|3.4347
14:42:44|3.4353
14:42:45|3.4353
14:42:46|3.4357
14:42:47|3.4357
14:42:47|3.4367
14:42:49|3.4361
14:42:50|3.4361
14:42:52|3.4361
14:42:53|3.4355
14:42:54|3.4345
14:42:55|3.4333
14:42:56|3.434
14:42:57|3.4338
14:42:58|3.4341
14:42:58|3.434
14:43:00|3.4338
14:43:01|3.4322
14:43:02|3.4322
14:43:03|3.4316
14:43:03|3.4317
14:43:05|3.4317
14:43:05|3.4326
14:43:07|3.4339
14:43:08|3.4342
14:43:09|3.4352
14:43:10|3.4352
14:43:11|3.4341
14:43:12|3.4341
14:43:13|3.4333
14:43:13|3.4335
14:43:15|3.4328
14:43:16|3.4334
14:43:17|3.4333
14:43:18|3.4333
14:43:19|3.4338
14:43:21|3.433
14:43:22|3.4331
14:43:23|3.4331
14:43:25|3.4338
14:43:25|3.4327
14:43:26|3.4327
14:43:27|3.4327
14:43:28|3.4324
14:43:29|3.4324
14:43:30|3.4338
14:43:31|3.4337
14:43:33|3.4337
14:43:35|3.4337
14:43:36|3.4334
14:43:37|3.4334
14:43:38|3.4326
14:43:40|3.4319
14:43:41|3.4319
14:43:42|3.4322
14:43:42|3.4322
14:43:43|3.4322
14:43:45|3.4322
14:43:45|3.432
14:43:47|3.4317
14:43:47|3.4327
14:43:49|3.4327
14:43:50|3.4321
14:43:51|3.4321
14:43:52|3.4321
14:43:53|3.432
14:43:54|3.4321
14:43:56|3.4321
14:43:57|3.4321
14:43:58|3.4321
14:43:59|3.4321
14:44:00|3.4321
14:44:01|3.4321
14:44:02|3.432
14:44:03|3.432
14:44:04|3.4318
14:44:05|3.4321
14:44:06|3.4333
14:44:07|3.4326
14:44:08|3.4326
14:44:09|3.4318
14:44:10|3.431
14:44:11|3.431
14:44:12|3.431
14:44:13|3.4313
14:44:14|3.4301
14:44:15|3.4291
14:44:16|3.429
14:44:17|3.4288
14:44:18|3.4284
14:44:19|3.4287
14:44:20|3.4298
14:44:21|3.4305
14:44:22|3.4304
14:44:24|3.4311
14:44:25|3.4312
14:44:27|3.4304
14:44:28|3.4304
14:44:29|3.43
14:44:29|3.429
14:44:32|3.4293
14:44:32|3.4304
14:44:33|3.4304
14:44:34|3.4304
14:44:35|3.4304
14:44:36|3.4304
14:44:37|3.4304
14:44:38|3.4304
14:44:39|3.4303
14:44:40|3.4303
14:44:41|3.4303
14:44:42|3.4297
14:44:43|3.4297
14:44:44|3.4308
14:44:46|3.4308
14:44:46|3.4308
14:44:47|3.4308
14:44:48|3.4316
14:44:50|3.4313
14:44:51|3.4313
14:44:52|3.4311
14:44:53|3.4308
14:44:54|3.4308
14:44:55|3.4307
14:44:56|3.4306
14:44:57|3.4306
14:44:58|3.4306
14:44:59|3.4306
14:45:00|3.4306
14:45:01|3.4306
14:45:02|3.4306
14:45:03|3.4306
14:45:04|3.4306
14:45:05|3.4306
14:45:06|3.4306
14:45:07|3.4306
14:45:08|3.4316
14:45:09|3.4308
14:45:10|3.4308
14:45:11|3.4302
14:45:12|3.4303
14:45:13|3.4303
14:45:14|3.4311
14:45:15|3.4312
14:45:16|3.4302
14:45:17|3.4302
14:45:18|3.4302
14:45:19|3.4302
14:45:20|3.4305
14:45:22|3.4305
14:45:23|3.4305
14:45:24|3.4305
14:45:25|3.4305
14:45:26|3.4305
14:45:27|3.4305
14:45:28|3.4305
14:45:29|3.4307
14:45:30|3.4309
14:45:32|3.4309
14:45:32|3.4309
14:45:34|3.4325
14:45:34|3.4317
14:45:36|3.4311
14:45:37|3.4305
14:45:38|3.4305
14:45:39|3.4308
14:45:39|3.4308
14:45:40|3.4309
14:45:41|3.4321
14:45:42|3.4321
14:45:44|3.4321
14:45:45|3.4321
14:45:45|3.437
14:45:47|3.4376
14:45:47|3.4376
14:45:48|3.4376
14:45:50|3.4376
14:45:51|3.4376
14:45:52|3.4391
14:45:53|3.4381
14:45:54|3.4375
14:45:55|3.4376
14:45:56|3.4367
14:45:57|3.4356
14:45:58|3.4366
14:45:59|3.4368
14:46:00|3.4368
14:46:01|3.4373
14:46:02|3.4372
14:46:03|3.4372
14:46:04|3.4368
14:46:05|3.4368
14:46:06|3.4372
14:46:07|3.4374
14:46:08|3.4383
14:46:09|3.4383
14:46:10|3.4383
14:46:11|3.4379
14:46:12|3.4374
14:46:13|3.4374
14:46:14|3.4374
14:46:15|3.4374
14:46:16|3.4372
14:46:17|3.4373
14:46:18|3.4372
14:46:19|3.4372
14:46:20|3.4375
14:46:21|3.4396
14:46:22|3.439
14:46:24|3.4378
14:46:26|3.4369
14:46:26|3.4369
14:46:27|3.4369
14:46:28|3.4379
14:46:29|3.437
14:46:30|3.437
14:46:31|3.437
14:46:32|3.437
14:46:34|3.4377
14:46:34|3.4377
14:46:36|3.4378
14:46:37|3.4377
14:46:38|3.4377
14:46:39|3.4383
14:46:40|3.4377
14:46:41|3.4377
14:46:42|3.4385
14:46:43|3.4385
14:46:44|3.4381
14:46:45|3.4387
14:46:46|3.4387
14:46:47|3.4388
14:46:48|3.4396
14:46:49|3.4394
14:46:51|3.4384
14:46:51|3.4384
14:46:52|3.4396
14:46:53|3.4391
14:46:54|3.4391
14:46:55|3.4398
14:46:56|3.44
14:46:57|3.4394
14:46:58|3.4389
14:46:59|3.4386
14:47:00|3.4386
14:47:01|3.4381
14:47:02|3.4381
14:47:03|3.4381
14:47:04|3.4381
14:47:05|3.4368
14:47:06|3.4368
14:47:08|3.4367
14:47:09|3.4371
14:47:09|3.4371
14:47:10|3.4372
14:47:12|3.4374
14:47:13|3.4371
14:47:14|3.4369
14:47:15|3.4365
14:47:16|3.4365
14:47:17|3.4365
14:47:18|3.4359
14:47:19|3.4368
14:47:20|3.4375
14:47:21|3.4375
14:47:21|3.439
14:47:23|3.4385
14:47:24|3.4385
14:47:25|3.4384
14:47:26|3.4384
14:47:28|3.4384
14:47:28|3.4384
14:47:30|3.4385
14:47:31|3.4385
14:47:32|3.4385
14:47:33|3.4393
14:47:35|3.4393
14:47:35|3.4392
14:47:37|3.4392
14:47:38|3.4399
14:47:38|3.44
14:47:39|3.44
14:47:40|3.44
14:47:41|3.44
14:47:43|3.4409
14:47:43|3.44
14:47:45|3.4399
14:47:46|3.44
14:47:47|3.4386
14:47:48|3.4386
14:47:49|3.4376
14:47:50|3.438
14:47:51|3.438
14:47:52|3.4383
14:47:53|3.4409
14:47:54|3.441
14:47:55|3.4411
14:47:56|3.441
14:47:57|3.4403
14:47:58|3.4403
14:47:59|3.4403
14:48:00|3.4414
14:48:01|3.4414
14:48:03|3.4414
14:48:04|3.4414
14:48:05|3.4421
14:48:07|3.4418
14:48:07|3.4396
14:48:08|3.4397
14:48:09|3.4402
14:48:10|3.4402
14:48:11|3.4402
14:48:12|3.4426
14:48:13|3.4428
14:48:14|3.4429
14:48:15|3.4426
14:48:16|3.4426
14:48:17|3.4433
14:48:18|3.4433
14:48:19|3.444
14:48:20|3.444
14:48:21|3.4441
14:48:22|3.444
14:48:24|3.443
14:48:24|3.4438
14:48:25|3.4436
14:48:27|3.4441
14:48:29|3.4439
14:48:29|3.4447
14:48:30|3.4449
14:48:32|3.4453
14:48:33|3.4453
14:48:34|3.4454
14:48:36|3.4449
14:48:37|3.4429
14:48:38|3.4423
14:48:40|3.4408
14:48:41|3.4395
14:48:41|3.4385
14:48:42|3.4379
14:48:43|3.4377
14:48:44|3.4382
14:48:45|3.44
14:48:46|3.4401
14:48:47|3.4398
14:48:49|3.4386
14:48:49|3.4386
14:48:51|3.4416
14:48:52|3.4442
14:48:53|3.4449
14:48:54|3.4438
14:48:54|3.4429
14:48:55|3.4434
14:48:57|3.4434
14:48:57|3.4462
14:48:58|3.4455
14:48:59|3.4462
14:49:01|3.4454
14:49:02|3.4454
14:49:03|3.4451
14:49:04|3.445
14:49:05|3.4443
14:49:06|3.4436
14:49:07|3.4429
14:49:08|3.4427
14:49:09|3.4427
14:49:10|3.4414
14:49:11|3.4402
14:49:12|3.4402
14:49:13|3.4382
14:49:14|3.4383
14:49:15|3.4373
14:49:16|3.4378
14:49:17|3.438
14:49:18|3.4379
14:49:19|3.4379
14:49:20|3.4378
14:49:21|3.4383
14:49:22|3.4383
14:49:23|3.4394
14:49:25|3.4394
14:49:27|3.4419
14:49:28|3.4396
14:49:29|3.4396
14:49:30|3.4397
14:49:32|3.4396
14:49:32|3.4396
14:49:34|3.44
14:49:34|3.44
14:49:35|3.44
14:49:36|3.4407
14:49:38|3.4401
14:49:39|3.4401
14:49:40|3.44
14:49:41|3.44
14:49:42|3.44
14:49:43|3.4398
14:49:44|3.4396
14:49:45|3.4381
14:49:46|3.4389
14:49:47|3.4389
14:49:48|3.4395
14:49:50|3.4395
14:49:51|3.4388
14:49:52|3.4387
14:49:53|3.44
14:49:54|3.4411
14:49:56|3.4411
14:49:56|3.4417
14:49:58|3.4418
14:49:58|3.4422
14:50:00|3.443
14:50:01|3.443
14:50:02|3.443
14:50:03|3.443
14:50:04|3.443
14:50:04|3.4439
14:50:06|3.4428
14:50:06|3.443
14:50:08|3.4439
14:50:09|3.4422
14:50:10|3.4405
14:50:11|3.4401
14:50:12|3.44
14:50:13|3.4384
14:50:14|3.4384
14:50:15|3.4387
14:50:16|3.4389
14:50:18|3.4389
14:50:18|3.4393
14:50:20|3.4393
14:50:20|3.4393
14:50:22|3.4393
14:50:23|3.4389
14:50:24|3.4389
14:50:24|3.4379
14:50:27|3.437
14:50:28|3.437
14:50:29|3.4361
14:50:30|3.4359
14:50:31|3.4357
14:50:33|3.4364
14:50:33|3.4358
14:50:34|3.4357
14:50:35|3.4357
14:50:36|3.4351
14:50:38|3.4345
14:50:38|3.434
14:50:40|3.434
14:50:41|3.4337
14:50:42|3.4337
14:50:43|3.4336
14:50:44|3.434
14:50:45|3.436
14:50:46|3.436
14:50:48|3.4359
14:50:49|3.4359
14:50:50|3.436
14:50:51|3.4392
14:50:52|3.4395
14:50:54|3.4403
14:50:54|3.4401
14:50:55|3.4401
14:50:56|3.4391
14:50:57|3.4384
14:50:58|3.4384
14:50:59|3.4384
14:51:00|3.4378
14:51:01|3.4378
14:51:02|3.437
14:51:03|3.437
14:51:05|3.437
14:51:06|3.4377
14:51:06|3.4382
14:51:07|3.4385
14:51:08|3.4385
14:51:09|3.4411
14:51:10|3.4403
14:51:11|3.4397
14:51:12|3.4397
14:51:13|3.4397
14:51:14|3.441
14:51:15|3.441
14:51:16|3.441
14:51:17|3.441
14:51:19|3.4402
14:51:19|3.4402
14:51:20|3.4396
14:51:21|3.4396
14:51:22|3.4401
14:51:23|3.44
14:51:24|3.4381
14:51:25|3.438
14:51:27|3.4384
14:51:29|3.4385
14:51:29|3.4385
14:51:30|3.4385
14:51:31|3.4393
14:51:33|3.4393
14:51:33|3.4398
14:51:35|3.4391
14:51:35|3.4391
14:51:36|3.4392
14:51:38|3.4408
14:51:39|3.4409
14:51:40|3.4401
14:51:41|3.4401
14:51:42|3.4401
14:51:43|3.4403
14:51:44|3.4402
14:51:45|3.4396
14:51:46|3.4396
14:51:47|3.4396
14:51:48|3.4396
14:51:49|3.4402
14:51:50|3.4402
14:51:51|3.4402
14:51:52|3.4409
14:51:54|3.4418
14:51:54|3.441
14:51:55|3.4414
14:51:56|3.4414
14:51:57|3.4414
14:51:58|3.441
14:51:59|3.441
14:52:00|3.441
14:52:01|3.4407
14:52:03|3.4408
14:52:03|3.4417
14:52:04|3.4417
14:52:06|3.4412
14:52:06|3.442
14:52:07|3.4426
14:52:09|3.4431
14:52:10|3.4431
14:52:11|3.4433
14:52:12|3.4426
14:52:13|3.4426
14:52:14|3.4425
14:52:15|3.4425
14:52:16|3.442
14:52:17|3.442
14:52:18|3.4425
14:52:19|3.4418
14:52:20|3.4417
14:52:21|3.4417
14:52:22|3.4417
14:52:23|3.4414
14:52:24|3.4421
14:52:25|3.4426
14:52:26|3.4426
14:52:27|3.4426
14:52:29|3.4435
14:52:30|3.4435
14:52:31|3.4433
14:52:32|3.4433
14:52:33|3.4434
14:52:34|3.4429
14:52:35|3.4422
14:52:36|3.4423
14:52:37|3.4417
14:52:38|3.4412
14:52:39|3.4412
14:52:41|3.4422
14:52:43|3.4415
14:52:43|3.4421
14:52:44|3.4421
14:52:45|3.4421
14:52:46|3.4421
14:52:47|3.4423
14:52:48|3.4432
14:52:50|3.4428
14:52:52|3.4428
14:52:52|3.4428
14:52:53|3.4428
14:52:54|3.4422
14:52:55|3.4422
14:52:56|3.4422
14:52:57|3.4424
14:52:58|3.4424
14:52:59|3.4424
14:53:00|3.4424
14:53:01|3.4423
14:53:02|3.4423
14:53:03|3.4423
14:53:04|3.4428
14:53:05|3.4428
14:53:06|3.4432
14:53:08|3.4432
14:53:09|3.4432
14:53:10|3.4425
14:53:11|3.4421
14:53:12|3.4425
14:53:13|3.4434
14:53:14|3.4438
14:53:15|3.4441
14:53:16|3.4441
14:53:17|3.4445
14:53:18|3.4443
14:53:19|3.4443
14:53:21|3.4438
14:53:22|3.443
14:53:22|3.4425
14:53:24|3.4431
14:53:24|3.4429
14:53:25|3.4428
14:53:26|3.4425
14:53:27|3.4424
14:53:29|3.4424
14:53:30|3.4412
14:53:31|3.44
14:53:32|3.44
14:53:33|3.44
14:53:34|3.44
14:53:36|3.4402
14:53:37|3.4403
14:53:38|3.4402
14:53:39|3.4403
14:53:41|3.4393
14:53:42|3.4394
14:53:43|3.4393
14:53:44|3.4392
14:53:45|3.4385
14:53:46|3.4377
14:53:47|3.4371
14:53:48|3.4371
14:53:49|3.4371
14:53:50|3.4371
14:53:52|3.4372
14:53:53|3.4371
14:53:53|3.437
14:53:54|3.437
14:53:55|3.4369
14:53:57|3.4372
14:53:57|3.4372
14:53:59|3.4372
14:53:59|3.4385
14:54:01|3.4389
14:54:03|3.4407
14:54:03|3.4407
14:54:04|3.4405
14:54:05|3.4404
14:54:06|3.4404
14:54:07|3.4394
14:54:08|3.4393
14:54:09|3.4393
14:54:10|3.4397
14:54:11|3.439
14:54:12|3.439
14:54:13|3.439
14:54:14|3.4379
14:54:15|3.4379
14:54:16|3.4381
14:54:17|3.4381
14:54:18|3.4381
14:54:19|3.4373
14:54:20|3.4379
14:54:21|3.4372
14:54:22|3.4363
14:54:23|3.4363
14:54:24|3.437
14:54:25|3.4379
14:54:26|3.4378
14:54:27|3.4383
14:54:28|3.4374
14:54:30|3.4374
14:54:32|3.4449
14:54:32|3.4432
14:54:34|3.4428
14:54:35|3.4428
14:54:36|3.4432
14:54:37|3.4434
14:54:38|3.4436
14:54:40|3.4437
14:54:40|3.4432
14:54:42|3.443
14:54:43|3.4455
14:54:44|3.4454
14:54:45|3.4446
14:54:46|3.4446
14:54:47|3.4446
14:54:48|3.4446
14:54:49|3.444
14:54:50|3.4439
14:54:51|3.4437
14:54:52|3.4439
14:54:53|3.4431
14:54:54|3.4431
14:54:55|3.4441
14:54:56|3.4441
14:54:57|3.4432
14:54:59|3.4432
14:54:59|3.4439
14:55:00|3.4442
14:55:02|3.4442
14:55:02|3.443
14:55:03|3.4446
14:55:05|3.4455
14:55:05|3.4446
14:55:06|3.4451
14:55:07|3.4443
14:55:09|3.4419
14:55:10|3.4428
14:55:11|3.4421
14:55:12|3.442
14:55:13|3.4421
14:55:14|3.4421
14:55:15|3.4421
14:55:16|3.4422
14:55:17|3.4425
14:55:18|3.4427
14:55:19|3.4431
14:55:20|3.4431
14:55:21|3.4427
14:55:22|3.4427
14:55:23|3.4423
14:55:24|3.4427
14:55:25|3.4424
14:55:26|3.4435
14:55:27|3.4435
14:55:28|3.4435
14:55:29|3.4435
14:55:30|3.4436
14:55:32|3.4436
14:55:33|3.4436
14:55:35|3.4432
14:55:36|3.4432
14:55:36|3.4434
14:55:38|3.4435
14:55:39|3.4435
14:55:39|3.4425
14:55:41|3.4432
14:55:42|3.4425
14:55:43|3.4429
14:55:44|3.4428
14:55:45|3.443
14:55:46|3.443
14:55:47|3.4436
14:55:48|3.4454
14:55:48|3.444
14:55:50|3.4432
14:55:51|3.4433
14:55:52|3.4432
14:55:52|3.4432
14:55:54|3.4441
14:55:55|3.4441
14:55:55|3.4446
14:55:57|3.4447
14:55:59|3.4447
14:55:59|3.4447
14:56:00|3.4447
14:56:01|3.4447
14:56:02|3.4447
14:56:03|3.4447
14:56:04|3.4447
14:56:06|3.4441
14:56:06|3.4441
14:56:07|3.4443
14:56:08|3.4449
14:56:09|3.4455
14:56:10|3.4461
14:56:11|3.4462
14:56:12|3.4462
14:56:14|3.4467
14:56:14|3.4469
14:56:15|3.4469
14:56:16|3.4464
14:56:17|3.4475
14:56:18|3.447
14:56:19|3.4476
14:56:20|3.4476
14:56:22|3.4466
14:56:22|3.4466
14:56:24|3.4466
14:56:24|3.4465
14:56:25|3.4465
14:56:27|3.4469
14:56:27|3.4469
14:56:29|3.4469
14:56:29|3.4469
14:56:30|3.4469
14:56:32|3.4467
14:56:33|3.4468
14:56:34|3.4468
14:56:36|3.4465
14:56:37|3.4461
14:56:38|3.4461
14:56:39|3.4461
14:56:40|3.4461
14:56:41|3.4461
14:56:42|3.4461
14:56:43|3.4461
14:56:44|3.4461
14:56:46|3.4461
14:56:46|3.4461
14:56:47|3.4465
14:56:48|3.4463
14:56:49|3.4464
14:56:50|3.4464
14:56:51|3.4469
14:56:52|3.4472
14:56:53|3.4472
14:56:54|3.4479
14:56:55|3.4479
14:56:56|3.4479
14:56:57|3.4477
14:56:58|3.4477
14:56:59|3.4488
14:57:00|3.4487
14:57:01|3.4487
14:57:02|3.4488
14:57:03|3.4491
14:57:04|3.449
14:57:05|3.4492
14:57:06|3.4499
14:57:07|3.4499
14:57:08|3.4491
14:57:09|3.4491
14:57:10|3.449
14:57:11|3.449
14:57:12|3.4491
14:57:13|3.4491
14:57:14|3.4491
14:57:15|3.4491
14:57:17|3.45
14:57:19|3.4492
14:57:19|3.449
14:57:20|3.4487
14:57:21|3.45
14:57:22|3.45
14:57:23|3.45
14:57:24|3.45
14:57:25|3.4492
14:57:26|3.449
14:57:28|3.4516
14:57:29|3.4515
14:57:30|3.4507
14:57:31|3.4507
14:57:32|3.4507
14:57:33|3.4504
14:57:34|3.4504
14:57:35|3.4519
14:57:36|3.45
14:57:37|3.4498
14:57:38|3.4503
14:57:39|3.4503
14:57:40|3.4503
14:57:41|3.45
14:57:42|3.4504
14:57:43|3.4504
14:57:44|3.4504
14:57:45|3.4504
14:57:46|3.4507
14:57:47|3.4507
14:57:48|3.4509
14:57:49|3.4507
14:57:50|3.4501
14:57:51|3.4501
14:57:52|3.4501
14:57:53|3.4506
14:57:55|3.4506
14:57:56|3.4511
14:57:56|3.4511
14:57:58|3.4511
14:57:59|3.4512
14:58:00|3.4514
14:58:00|3.4514
14:58:02|3.4514
14:58:02|3.4512
14:58:03|3.4512
14:58:04|3.4514
14:58:06|3.4518
14:58:06|3.4548
14:58:08|3.4552
14:58:10|3.4535
14:58:11|3.454
14:58:12|3.4539
14:58:13|3.4535
14:58:14|3.4516
14:58:15|3.4507
14:58:16|3.4512
14:58:17|3.4512
14:58:18|3.4512
14:58:19|3.4528
14:58:20|3.4532
14:58:21|3.4532
14:58:22|3.4527
14:58:23|3.4521
14:58:24|3.4521
14:58:25|3.4515
14:58:26|3.4515
14:58:27|3.4515
14:58:28|3.4515
14:58:29|3.4511
14:58:30|3.4511
14:58:31|3.4514
14:58:32|3.4507
14:58:34|3.4506
14:58:36|3.4506
14:58:36|3.4506
14:58:37|3.4507
14:58:38|3.4507
14:58:40|3.4507
14:58:41|3.4506
14:58:42|3.4507
14:58:43|3.4508
14:58:44|3.4515
14:58:45|3.4515
14:58:46|3.4515
14:58:47|3.4513
14:58:48|3.4513
14:58:49|3.4513
14:58:51|3.4512
14:58:52|3.4511
14:58:53|3.4514
14:58:54|3.4512
14:58:55|3.4512
14:58:56|3.4507
14:58:57|3.4513
14:58:58|3.4513
14:58:59|3.4531
14:59:00|3.4528
14:59:01|3.4528
14:59:02|3.4515
14:59:03|3.4509
14:59:04|3.4515
14:59:05|3.4519
14:59:06|3.4533
14:59:07|3.4544
14:59:08|3.4545
14:59:09|3.4545
14:59:10|3.4557
14:59:11|3.4557
14:59:12|3.4545
14:59:13|3.4531
14:59:14|3.4537
14:59:15|3.4538
14:59:16|3.4538
14:59:17|3.4538
14:59:18|3.4538
14:59:19|3.4538
14:59:20|3.4533
14:59:21|3.4529
14:59:22|3.4529
14:59:23|3.4516
14:59:24|3.4529
14:59:25|3.4529
14:59:27|3.4529
14:59:28|3.4529
14:59:28|3.4515
14:59:29|3.4515
14:59:30|3.4516
14:59:32|3.4516
14:59:32|3.4516
14:59:34|3.4515
14:59:35|3.4515
14:59:37|3.4516
14:59:38|3.4515
14:59:40|3.4505
14:59:41|3.4501
14:59:42|3.4501
14:59:44|3.4501
14:59:45|3.4501
14:59:47|3.4506
14:59:48|3.4506
14:59:49|3.4513
14:59:50|3.4514
14:59:51|3.4514
14:59:53|3.4549
14:59:53|3.4556
14:59:55|3.4551
14:59:56|3.4559
14:59:56|3.4557
14:59:58|3.4541
14:59:59|3.4542
15:00:00|3.4544
15:00:02|3.4544
15:00:02|3.4544
15:00:03|3.4534
15:00:04|3.4528
15:00:05|3.4542
15:00:07|3.4559
15:00:08|3.4566
15:00:10|3.4559
15:00:11|3.4548
15:00:12|3.4536
15:00:13|3.4529
15:00:14|3.4526
15:00:14|3.4521
15:00:15|3.4521
15:00:16|3.4517
15:00:17|3.4517
15:00:18|3.4521
15:00:20|3.4518
15:00:21|3.4519
15:00:22|3.452
15:00:23|3.452
15:00:24|3.4521
15:00:25|3.4521
15:00:26|3.4521
15:00:27|3.4521
15:00:28|3.4527
15:00:29|3.4527
15:00:30|3.452
15:00:31|3.452
15:00:32|3.452
15:00:33|3.452
15:00:34|3.4534
15:00:35|3.4544
15:00:36|3.4539
15:00:38|3.4546
15:00:38|3.4546
15:00:40|3.4547
15:00:41|3.4555
15:00:42|3.4558
15:00:43|3.4556
15:00:45|3.4568
15:00:46|3.4567
15:00:48|3.4567
15:00:49|3.458
15:00:50|3.457
15:00:51|3.456
15:00:52|3.4585
15:00:54|3.4585
15:00:55|3.4585
15:00:56|3.4577
15:00:57|3.458
15:00:58|3.4585
15:00:59|3.4572
15:01:00|3.4557
15:01:01|3.4551
15:01:02|3.4568
15:01:03|3.4568
15:01:04|3.4567
15:01:05|3.4555
15:01:06|3.4549
15:01:07|3.4531
15:01:08|3.4533
15:01:09|3.4549
15:01:10|3.455
15:01:11|3.4559
15:01:12|3.455
15:01:13|3.4559
15:01:14|3.4567
15:01:15|3.4572
15:01:16|3.4573
15:01:17|3.4582
15:01:18|3.4583
15:01:19|3.4574
15:01:20|3.4571
15:01:21|3.4585
15:01:22|3.4596
15:01:23|3.459
15:01:24|3.459
15:01:25|3.4586
15:01:26|3.4587
15:01:27|3.4595
15:01:28|3.4593
15:01:30|3.4593
15:01:31|3.458
15:01:32|3.458
15:01:33|3.458
15:01:34|3.4587
15:01:35|3.459
15:01:36|3.4598
15:01:38|3.4591
15:01:40|3.459
15:01:41|3.4594
15:01:43|3.4594
15:01:43|3.4599
15:01:44|3.4599
15:01:46|3.4599
15:01:47|3.4598
15:01:48|3.459
15:01:49|3.4613
15:01:50|3.4613
15:01:51|3.4612
15:01:52|3.4619
15:01:53|3.4625
15:01:54|3.4625
15:01:55|3.4618
15:01:56|3.46
15:01:58|3.4601
15:01:59|3.4612
15:02:00|3.4607
15:02:01|3.4597
15:02:02|3.4601
15:02:03|3.4604
15:02:04|3.4609
15:02:05|3.4612
15:02:06|3.4612
15:02:07|3.4617
15:02:09|3.4622
15:02:10|3.4637
15:02:11|3.465
15:02:12|3.4656
15:02:13|3.4661
15:02:14|3.4651
15:02:15|3.4641
15:02:16|3.4649
15:02:17|3.4643
15:02:19|3.4626
15:02:20|3.4626
15:02:21|3.4645
15:02:22|3.4645
15:02:23|3.4651
15:02:25|3.4675
15:02:26|3.4667
15:02:26|3.4666
15:02:27|3.4649
15:02:29|3.4645
15:02:30|3.4642
15:02:30|3.4634
15:02:31|3.4631
15:02:32|3.4617
15:02:34|3.4609
15:02:35|3.4604
15:02:36|3.4593
15:02:36|3.4625
15:02:38|3.4645
15:02:39|3.4654
15:02:40|3.4652
15:02:41|3.4654
15:02:42|3.4643
15:02:43|3.465
15:02:45|3.4624
15:02:45|3.4608
15:02:47|3.4606
15:02:49|3.4607
15:02:50|3.4607
15:02:51|3.4607
15:02:52|3.4621
15:02:53|3.462
15:02:55|3.462
15:02:55|3.4612
15:02:56|3.4612
15:02:57|3.4616
15:02:58|3.4616
15:02:59|3.4616
15:03:00|3.4627
15:03:01|3.4638
15:03:02|3.4638
15:03:03|3.4636
15:03:05|3.4629
15:03:06|3.4629
15:03:07|3.4641
15:03:08|3.4649
15:03:09|3.4644
15:03:10|3.4646
15:03:11|3.4649
15:03:12|3.4649
15:03:13|3.4636
15:03:14|3.4637
15:03:14|3.4637
15:03:16|3.4637
15:03:17|3.4633
15:03:18|3.4625
15:03:19|3.4626
15:03:20|3.4626
15:03:20|3.463
15:03:22|3.462
15:03:23|3.4623
15:03:24|3.4612
15:03:25|3.4612
15:03:26|3.4612
15:03:27|3.4607
15:03:28|3.46
15:03:29|3.4601
15:03:30|3.4601
15:03:31|3.4607
15:03:32|3.462
15:03:32|3.4614
15:03:34|3.4611
15:03:35|3.4611
15:03:36|3.4609
15:03:37|3.4608
15:03:38|3.4607
15:03:40|3.4603
15:03:40|3.4603
15:03:41|3.46
15:03:43|3.4602
15:03:44|3.4619
15:03:46|3.4627
15:03:47|3.4627
15:03:48|3.4626
15:03:50|3.4612
15:03:51|3.4602
15:03:52|3.4602
15:03:54|3.4621
15:03:55|3.4621
15:03:56|3.4618
15:03:57|3.4621
15:03:59|3.4621
15:03:59|3.462
15:04:00|3.4617
15:04:01|3.4617
15:04:02|3.4617
15:04:03|3.4621
15:04:04|3.4612
15:04:05|3.4594
15:04:06|3.4594
15:04:07|3.4594
15:04:08|3.4597
15:04:09|3.4594
15:04:10|3.4589
15:04:12|3.4593
15:04:13|3.4593
15:04:14|3.4593
15:04:15|3.4599
15:04:16|3.4601
15:04:17|3.4594
15:04:17|3.4594
15:04:19|3.4601
15:04:20|3.4601
15:04:21|3.4601
15:04:22|3.4599
15:04:23|3.459
15:04:24|3.4594
15:04:25|3.4595
15:04:26|3.4577
15:04:27|3.4576
15:04:28|3.4556
15:04:28|3.4551
15:04:30|3.4544
15:04:31|3.4535
15:04:32|3.4516
15:04:33|3.4516
15:04:33|3.4527
15:04:35|3.4535
15:04:36|3.4537
15:04:37|3.4553
15:04:38|3.4557
15:04:39|3.4548
15:04:40|3.4546
15:04:41|3.4557
15:04:42|3.4556
15:04:44|3.4556
15:04:45|3.4557
15:04:46|3.4593
15:04:47|3.4601
15:04:48|3.4601
15:04:50|3.4601
15:04:50|3.4611
15:04:51|3.4619
15:04:53|3.4619
15:04:55|3.4607
15:04:56|3.4607
15:04:58|3.4606
15:04:58|3.4606
15:04:59|3.4591
15:05:01|3.4586
15:05:02|3.4572
15:05:03|3.4576
15:05:04|3.4576
15:05:06|3.4568
15:05:07|3.4567
15:05:08|3.4567
15:05:09|3.4553
15:05:10|3.4538
15:05:11|3.4545
15:05:12|3.4545
15:05:13|3.4524
15:05:15|3.4532
15:05:16|3.4532
15:05:16|3.4527
15:05:17|3.4527
15:05:18|3.4527
15:05:19|3.4527
15:05:20|3.4511
15:05:21|3.4513
15:05:23|3.4512
15:05:24|3.4492
15:05:24|3.4467
15:05:25|3.4461
15:05:26|3.4471
15:05:27|3.4478
15:05:29|3.446
15:05:29|3.4476
15:05:30|3.4472
15:05:32|3.4477
15:05:33|3.4462
15:05:33|3.4469
15:05:35|3.447
15:05:36|3.447
15:05:37|3.447
15:05:38|3.4475
15:05:39|3.4463
15:05:40|3.4447
15:05:41|3.4452
15:05:42|3.446
15:05:43|3.4474
15:05:44|3.4492
15:05:45|3.4506
15:05:46|3.4505
15:05:47|3.4508
15:05:48|3.4506
15:05:49|3.4506
15:05:50|3.4521
15:05:52|3.4521
15:05:53|3.4517
15:05:53|3.4523
15:05:55|3.452
15:05:57|3.4533
15:05:57|3.4556
15:05:59|3.4541
15:06:00|3.4533
15:06:01|3.4527
15:06:01|3.4527
15:06:03|3.4521
15:06:04|3.4521
15:06:05|3.4517
15:06:06|3.4515
15:06:06|3.4498
15:06:08|3.4497
15:06:09|3.45
15:06:11|3.4489
15:06:11|3.4495
15:06:12|3.4495
15:06:13|3.4492
15:06:14|3.4492
15:06:15|3.4502
15:06:16|3.4513
15:06:17|3.4523
15:06:18|3.4523
15:06:19|3.4528
15:06:20|3.4525
15:06:22|3.4516
15:06:23|3.4515
15:06:24|3.4511
15:06:25|3.4511
15:06:26|3.4511
15:06:27|3.4515
15:06:28|3.4512
15:06:29|3.4512
15:06:30|3.4507
15:06:31|3.4507
15:06:32|3.4508
15:06:33|3.4508
15:06:34|3.45
15:06:35|3.45
15:06:36|3.449
15:06:37|3.4494
15:06:38|3.4494
15:06:39|3.4493
15:06:40|3.4493
15:06:41|3.4493
15:06:43|3.4491
15:06:44|3.449
15:06:45|3.449
15:06:45|3.448
15:06:47|3.4504
15:06:48|3.4505
15:06:50|3.4509
15:06:51|3.4509
15:06:52|3.4515
15:06:53|3.4524
15:06:54|3.4546
15:06:55|3.4522
15:06:56|3.454
15:06:57|3.4532
15:06:58|3.4519
15:06:59|3.4519
15:07:00|3.4526
15:07:01|3.4528
15:07:02|3.4529
15:07:03|3.4528
15:07:05|3.4525
15:07:06|3.4521
15:07:07|3.4524
15:07:08|3.4526
15:07:09|3.455
15:07:10|3.4553
15:07:10|3.4559
15:07:12|3.4563
15:07:13|3.4572
15:07:15|3.4579
15:07:15|3.4579
15:07:16|3.4579
15:07:17|3.4574
15:07:18|3.4574
15:07:19|3.4567
15:07:20|3.4559
15:07:21|3.4559
15:07:23|3.4562
15:07:23|3.455
15:07:25|3.4553
15:07:25|3.4548
15:07:27|3.4548
15:07:27|3.4547
15:07:28|3.4538
15:07:30|3.455
15:07:31|3.455
15:07:32|3.4565
15:07:33|3.4549
15:07:34|3.454
15:07:35|3.454
15:07:36|3.454
15:07:37|3.4544
15:07:38|3.4574
15:07:39|3.4568
15:07:40|3.4574
15:07:41|3.4573
15:07:42|3.4561
15:07:44|3.4561
15:07:45|3.4562
15:07:46|3.4568
15:07:47|3.4569
15:07:48|3.4563
15:07:49|3.4564
15:07:51|3.4546
15:07:53|3.4565
15:07:54|3.4565
15:07:55|3.4573
15:07:56|3.4587
15:07:57|3.4586
15:07:59|3.4599
15:07:59|3.4599
15:08:00|3.4599
15:08:01|3.4599
15:08:03|3.4604
15:08:04|3.4621
15:08:05|3.462
15:08:06|3.462
15:08:07|3.462
15:08:08|3.4628
15:08:09|3.4628
15:08:10|3.4628
15:08:11|3.4628
15:08:12|3.4628
15:08:13|3.4628
15:08:15|3.4625
15:08:15|3.4632
15:08:17|3.4632
15:08:18|3.4629
15:08:19|3.4629
15:08:20|3.4629
15:08:20|3.4629
15:08:21|3.4636
15:08:22|3.464
15:08:23|3.464
15:08:25|3.4651
15:08:26|3.4652
15:08:26|3.4653
15:08:28|3.4653
15:08:28|3.4656
15:08:30|3.4663
15:08:31|3.4663
15:08:31|3.466
15:08:32|3.466
15:08:33|3.466
15:08:34|3.4662
15:08:35|3.4675
15:08:37|3.4667
15:08:38|3.4667
15:08:39|3.4653
15:08:40|3.4644
15:08:41|3.4645
15:08:42|3.4644
15:08:43|3.4643
15:08:44|3.4644
15:08:46|3.4643
15:08:47|3.4643
15:08:48|3.4643
15:08:50|3.4642
15:08:51|3.4642
15:08:52|3.4642
15:08:54|3.4642
15:08:54|3.4645
15:08:55|3.4645
15:08:57|3.463
15:08:58|3.4636
15:08:59|3.4643
15:09:01|3.4643
15:09:02|3.4643
15:09:03|3.4633
15:09:04|3.4633
15:09:05|3.4633
15:09:06|3.4633
15:09:07|3.4634
15:09:08|3.4634
15:09:09|3.4637
15:09:10|3.4637
15:09:11|3.4632
15:09:12|3.4632
15:09:13|3.4625
15:09:14|3.4624
15:09:15|3.4624
15:09:16|3.4621
15:09:17|3.4625
15:09:18|3.4631
15:09:19|3.4631
15:09:21|3.4626
15:09:21|3.4629
15:09:22|3.4629
15:09:23|3.4629
15:09:24|3.4632
15:09:25|3.4632
15:09:26|3.4632
15:09:27|3.4655
15:09:28|3.4655
15:09:29|3.4653
15:09:30|3.4653
15:09:32|3.4655
15:09:32|3.4654
15:09:33|3.4654
15:09:34|3.4655
15:09:35|3.4655
15:09:36|3.4651
15:09:37|3.4688
15:09:39|3.4686
15:09:39|3.4691
15:09:41|3.4684
15:09:42|3.4694
15:09:42|3.4694
15:09:44|3.4692
15:09:46|3.4712
15:09:46|3.4705
15:09:48|3.4698
15:09:49|3.4695
15:09:50|3.4679
15:09:52|3.4679
15:09:53|3.4689
15:09:54|3.4686
15:09:55|3.468
15:09:56|3.4678
15:09:57|3.4693
15:09:58|3.4691
15:09:59|3.4682
15:10:00|3.4682
15:10:01|3.4692
15:10:02|3.4693
15:10:03|3.4672
15:10:04|3.4681
15:10:06|3.4681
15:10:07|3.4684
15:10:08|3.4684
15:10:09|3.4686
15:10:10|3.4687
15:10:10|3.4686
15:10:12|3.4686
15:10:12|3.4687
15:10:13|3.4684
15:10:14|3.4691
15:10:15|3.4692
15:10:17|3.47
15:10:18|3.47
15:10:18|3.474
15:10:19|3.4741
15:10:21|3.4734
15:10:22|3.4726
15:10:23|3.4711
15:10:24|3.4715
15:10:25|3.471
15:10:25|3.4691
15:10:26|3.4693
15:10:27|3.4696
15:10:29|3.4696
15:10:30|3.4696
15:10:30|3.4709
15:10:32|3.4724
15:10:33|3.4724
15:10:34|3.4736
15:10:34|3.4746
15:10:36|3.4749
15:10:36|3.474
15:10:38|3.4747
15:10:38|3.4753
15:10:39|3.4754
15:10:41|3.4753
15:10:41|3.474
15:10:42|3.4728
15:10:43|3.4751
15:10:44|3.4752
15:10:45|3.475
15:10:46|3.475
15:10:49|3.4762
15:10:49|3.4773
15:10:50|3.4775
15:10:52|3.477
15:10:53|3.477
15:10:55|3.4766
15:10:56|3.4766
15:10:56|3.4768
15:10:57|3.4773
15:10:59|3.478
15:10:59|3.4787
15:11:00|3.4787
15:11:02|3.4791
15:11:02|3.4782
15:11:04|3.4783
15:11:05|3.4785
15:11:06|3.4782
15:11:06|3.4778
15:11:07|3.4771
15:11:08|3.4771
15:11:09|3.4774
15:11:10|3.4774
15:11:11|3.4745
15:11:13|3.4736
15:11:13|3.4736
15:11:14|3.4735
15:11:15|3.4728
15:11:16|3.4741
15:11:18|3.4729
15:11:18|3.4728
15:11:19|3.4735
15:11:20|3.4747
15:11:21|3.4767
15:11:23|3.4774
15:11:23|3.4765
15:11:25|3.4765
15:11:25|3.4764
15:11:26|3.4755
15:11:27|3.4765
15:11:28|3.4773
15:11:29|3.4791
15:11:30|3.478
15:11:32|3.4779
15:11:33|3.4767
15:11:34|3.4767
15:11:34|3.4763
15:11:35|3.4769
15:11:37|3.4769
15:11:38|3.4769
15:11:39|3.4769
15:11:39|3.4767
15:11:41|3.4769
15:11:41|3.4767
15:11:43|3.4767
15:11:43|3.4758
15:11:45|3.4738
15:11:46|3.4738
15:11:48|3.4744
15:11:50|3.4733
15:11:50|3.4742
15:11:51|3.4741
15:11:53|3.4738
15:11:55|3.4726
15:11:56|3.4738
15:11:58|3.4742
15:11:59|3.4743
15:11:59|3.4741
15:12:00|3.4741
15:12:02|3.4727
15:12:02|3.4726
15:12:03|3.4734
15:12:04|3.4728
15:12:07|3.4731
15:12:07|3.4731
15:12:08|3.4735
15:12:09|3.4745
15:12:10|3.4765
15:12:11|3.475
15:12:12|3.4745
15:12:13|3.4743
15:12:14|3.474
15:12:15|3.4745
15:12:16|3.4745
15:12:17|3.4737
15:12:18|3.4737
15:12:19|3.4724
15:12:21|3.4722
15:12:21|3.4719
15:12:22|3.4715
15:12:23|3.4715
15:12:25|3.4723
15:12:25|3.4707
15:12:26|3.4707
15:12:27|3.4707
15:12:28|3.4708
15:12:29|3.4707
15:12:31|3.4703
15:12:32|3.4703
15:12:33|3.4707
15:12:34|3.469
15:12:35|3.4678
15:12:37|3.4667
15:12:37|3.4667
15:12:38|3.4667
15:12:40|3.4669
15:12:40|3.4669
15:12:41|3.4668
15:12:43|3.4661
15:12:44|3.4661
15:12:45|3.4666
15:12:45|3.4665
15:12:47|3.4665
15:12:48|3.4661
15:12:48|3.4668
15:12:50|3.4669
15:12:51|3.4683
15:12:53|3.4671
15:12:54|3.4676
15:12:56|3.4677
15:12:56|3.4699
15:12:57|3.4719
15:12:58|3.4718
15:13:00|3.4717
15:13:00|3.4722
15:13:03|3.4718
15:13:03|3.4699
15:13:04|3.4696
15:13:05|3.4696
15:13:06|3.4704
15:13:07|3.4707
15:13:08|3.47
15:13:09|3.47
15:13:10|3.4704
15:13:11|3.4704
15:13:12|3.47
15:13:13|3.4701
15:13:15|3.4702
15:13:15|3.469
15:13:16|3.4671
15:13:17|3.4664
15:13:18|3.4662
15:13:19|3.4661
15:13:20|3.4661
15:13:21|3.4668
15:13:22|3.4652
15:13:23|3.4645
15:13:24|3.4641
15:13:26|3.4644
15:13:26|3.465
15:13:27|3.4641
15:13:28|3.4649
15:13:29|3.4649
15:13:30|3.4645
15:13:31|3.4645
15:13:32|3.4644
15:13:33|3.4654
15:13:34|3.4644
15:13:35|3.4644
15:13:37|3.4642
15:13:37|3.4655
15:13:39|3.4665
15:13:39|3.4665
15:13:40|3.4663
15:13:41|3.4658
15:13:43|3.4646
15:13:43|3.4652
15:13:44|3.4646
15:13:45|3.4646
15:13:46|3.4662
15:13:48|3.4662
15:13:49|3.4662
15:13:51|3.4659
15:13:51|3.4658
15:13:52|3.4659
15:13:53|3.4652
15:13:54|3.4631
15:13:56|3.4641
15:13:57|3.4641
15:13:58|3.4641
15:13:59|3.4633
15:14:01|3.4624
15:14:02|3.463
15:14:03|3.4622
15:14:05|3.4618
15:14:05|3.4618
15:14:07|3.4624
15:14:07|3.464
15:14:09|3.4645
15:14:09|3.464
15:14:11|3.464
15:14:12|3.464
15:14:13|3.464
15:14:14|3.4654
15:14:14|3.4661
15:14:16|3.4664
15:14:17|3.4671
15:14:17|3.4671
15:14:18|3.4672
15:14:19|3.468
15:14:20|3.4687
15:14:22|3.4685
15:14:22|3.4686
15:14:23|3.4686
15:14:25|3.4683
15:14:26|3.4685
15:14:26|3.4694
15:14:27|3.4696
15:14:28|3.4698
15:14:30|3.4707
15:14:31|3.4706
15:14:32|3.4706
15:14:33|3.4706
15:14:34|3.471
15:14:34|3.4708
15:14:36|3.4711
15:14:37|3.4711
15:14:38|3.4714
15:14:39|3.4714
15:14:40|3.4709
15:14:41|3.4709
15:14:42|3.4709
15:14:43|3.4698
15:14:44|3.4698
15:14:45|3.4692
15:14:46|3.4689
15:14:47|3.4689
15:14:48|3.4689
15:14:49|3.4689
15:14:51|3.4699
15:14:52|3.4701
15:14:54|3.4702
15:14:55|3.4701
15:14:55|3.4701
15:14:57|3.4701
15:14:59|3.4717
15:15:00|3.4708
15:15:01|3.4708
15:15:02|3.4708
15:15:03|3.4704
15:15:04|3.4709
15:15:05|3.4715
15:15:06|3.4718
15:15:07|3.4717
15:15:08|3.4704
15:15:09|3.47
15:15:10|3.4691
15:15:11|3.4691
15:15:12|3.4689
15:15:13|3.4687
15:15:14|3.4687
15:15:15|3.4682
15:15:16|3.4679
15:15:17|3.4671
15:15:18|3.4669
15:15:19|3.4678
15:15:20|3.4671
15:15:21|3.4671
15:15:22|3.4669
15:15:23|3.4657
15:15:24|3.4655
15:15:25|3.4652
15:15:26|3.4653
15:15:27|3.4632
15:15:28|3.4625
15:15:29|3.4639
15:15:30|3.4639
15:15:31|3.4625
15:15:32|3.4625
15:15:33|3.4616
15:15:34|3.4605
15:15:35|3.4611
15:15:36|3.461
15:15:37|3.461
15:15:38|3.46
15:15:39|3.46
15:15:40|3.46
15:15:41|3.4597
15:15:42|3.4597
15:15:43|3.4598
15:15:44|3.4592
15:15:45|3.4589
15:15:46|3.4594
15:15:47|3.4593
15:15:48|3.4584
15:15:49|3.4589
15:15:50|3.4589
15:15:52|3.4596
15:15:53|3.4595
15:15:54|3.4582
15:15:54|3.4581
15:15:56|3.4583
15:15:57|3.4582
15:15:59|3.4582
15:16:00|3.4582
15:16:01|3.4582
15:16:02|3.4582
15:16:04|3.4592
15:16:05|3.4592
15:16:06|3.4591
15:16:07|3.4591
15:16:08|3.4585
15:16:09|3.458
15:16:10|3.4581
15:16:11|3.4581
15:16:11|3.4609
15:16:13|3.4641
15:16:13|3.4639
15:16:14|3.4638
15:16:16|3.4677
15:16:17|3.471
15:16:17|3.4708
15:16:18|3.4711
15:16:19|3.4691
15:16:20|3.4675
15:16:21|3.4658
15:16:23|3.4658
15:16:23|3.4658
15:16:24|3.465
15:16:25|3.4667
15:16:26|3.469
15:16:28|3.4691
15:16:29|3.4684
15:16:30|3.4679
15:16:31|3.4664
15:16:31|3.4677
15:16:33|3.467
15:16:33|3.4668
15:16:35|3.467
15:16:35|3.4679
15:16:37|3.4689
15:16:37|3.4713
15:16:38|3.4715
15:16:39|3.4728
15:16:40|3.4725
15:16:42|3.4729
15:16:43|3.472
15:16:44|3.4717
15:16:45|3.4717
15:16:46|3.4708
15:16:47|3.4715
15:16:48|3.471
15:16:49|3.4707
15:16:50|3.4714
15:16:51|3.4714
15:16:53|3.4715
15:16:55|3.4721
15:16:56|3.4724
15:16:58|3.4726
15:16:58|3.4732
15:16:59|3.473
15:17:01|3.4724
15:17:02|3.4737
15:17:03|3.4743
15:17:04|3.4743
15:17:05|3.4731
15:17:06|3.4731
15:17:07|3.4724
15:17:08|3.4715
15:17:09|3.4715
15:17:10|3.4718
15:17:11|3.4715
15:17:12|3.47
15:17:13|3.4698
15:17:14|3.4679
15:17:15|3.4679
15:17:16|3.4689
15:17:17|3.4678
15:17:18|3.4669
15:17:19|3.467
15:17:20|3.4675
15:17:21|3.4677
15:17:22|3.4677
15:17:24|3.4672
15:17:25|3.4669
15:17:25|3.4669
15:17:26|3.4677
15:17:28|3.4668
15:17:28|3.4668
15:17:29|3.4675
15:17:30|3.4675
15:17:31|3.4693
15:17:33|3.4684
15:17:33|3.4675
15:17:34|3.4671
15:17:35|3.4674
15:17:37|3.4675
15:17:38|3.4683
15:17:38|3.4694
15:17:39|3.4707
15:17:40|3.4696
15:17:41|3.4696
15:17:42|3.4696
15:17:44|3.4692
15:17:45|3.4744
15:17:45|3.4744
15:17:46|3.4751
15:17:48|3.4751
15:17:48|3.4751
15:17:49|3.4749
15:17:51|3.4742
15:17:51|3.4749
15:17:53|3.4757
15:17:53|3.4762
15:17:54|3.4776
15:17:56|3.4766
15:17:56|3.4762
15:17:58|3.4746
15:17:59|3.4746
15:18:00|3.4756
15:18:01|3.4756
15:18:02|3.4753
15:18:03|3.4753
15:18:04|3.4756
15:18:05|3.4756
15:18:07|3.4762
15:18:08|3.4762
15:18:09|3.4756
15:18:10|3.4753
15:18:11|3.4752
15:18:12|3.4747
15:18:13|3.4719
15:18:14|3.4721
15:18:15|3.4721
15:18:16|3.4713
15:18:17|3.4714
15:18:18|3.4714
15:18:20|3.4694
15:18:20|3.4691
15:18:22|3.4687
15:18:23|3.4687
15:18:24|3.4662
15:18:25|3.4662
15:18:26|3.4685
15:18:27|3.4684
15:18:28|3.4683
15:18:28|3.4678
15:18:30|3.4668
15:18:30|3.4668
15:18:32|3.4668
15:18:33|3.4668
15:18:34|3.4674
15:18:35|3.4687
15:18:36|3.4687
15:18:37|3.4692
15:18:38|3.4701
15:18:38|3.4691
15:18:40|3.4713
15:18:41|3.4713
15:18:41|3.4699
15:18:43|3.469
15:18:43|3.4682
15:18:45|3.4682
15:18:45|3.4679
15:18:47|3.4686
15:18:48|3.4694
15:18:48|3.4694
15:18:50|3.468
15:18:51|3.4682
15:18:52|3.4688
15:18:53|3.4688
15:18:55|3.4688
15:18:55|3.4688
15:18:56|3.4709
15:18:58|3.4701
15:18:59|3.4702
15:19:00|3.47
15:19:01|3.4703
15:19:02|3.4703
15:19:04|3.4707
15:19:05|3.4705
15:19:06|3.4712
15:19:07|3.4713
15:19:09|3.4713
15:19:09|3.4713
15:19:10|3.4713
15:19:11|3.4716
15:19:12|3.4691
15:19:13|3.4691
15:19:14|3.4698
15:19:15|3.4696
15:19:16|3.4696
15:19:17|3.4692
15:19:18|3.4691
15:19:19|3.4691
15:19:20|3.4685
15:19:22|3.4685
15:19:23|3.4685
15:19:23|3.4685
15:19:24|3.4685
15:19:26|3.4687
15:19:26|3.468
15:19:28|3.4686
15:19:28|3.4686
15:19:30|3.4686
15:19:31|3.4686
15:19:31|3.4689
15:19:32|3.4689
15:19:33|3.4689
15:19:34|3.4704
15:19:35|3.4702
15:19:36|3.4702
15:19:37|3.4702
15:19:39|3.4707
15:19:40|3.4707
15:19:41|3.4707
15:19:42|3.4702
15:19:43|3.4698
15:19:44|3.4687
15:19:45|3.4699
15:19:46|3.4698
15:19:47|3.4698
15:19:48|3.4694
15:19:49|3.4699
15:19:50|3.4705
15:19:51|3.4705
15:19:52|3.4705
15:19:53|3.4704
15:19:55|3.4712
15:19:55|3.4707
15:19:57|3.4706
15:19:58|3.4709
15:19:59|3.4704
15:20:00|3.4704
15:20:01|3.4704
15:20:02|3.4704
15:20:04|3.4712
15:20:05|3.4712
15:20:07|3.4705
15:20:08|3.4705
15:20:09|3.4696
15:20:09|3.4705
15:20:10|3.4709
15:20:13|3.4702
15:20:13|3.4694
15:20:14|3.4694
15:20:15|3.4702
15:20:17|3.47
15:20:18|3.4694
15:20:19|3.4694
15:20:20|3.4691
15:20:21|3.4691
15:20:22|3.4681
15:20:22|3.4681
15:20:24|3.4681
15:20:25|3.4681
15:20:26|3.4697
15:20:26|3.4705
15:20:28|3.4704
15:20:29|3.4704
15:20:30|3.4695
15:20:31|3.4695
15:20:32|3.4691
15:20:33|3.4695
15:20:34|3.4696
15:20:34|3.4696
15:20:35|3.4696
15:20:37|3.4696
15:20:38|3.4712
15:20:39|3.47
15:20:40|3.4717
15:20:41|3.4705
15:20:42|3.4705
15:20:44|3.4705
15:20:44|3.4705
15:20:45|3.4709
15:20:46|3.471
15:20:47|3.4711
15:20:48|3.4705
15:20:49|3.4706
15:20:50|3.4706
15:20:51|3.4706
15:20:52|3.4706
15:20:53|3.4706
15:20:54|3.47
15:20:55|3.47
15:20:56|3.47
15:20:57|3.47
15:20:59|3.4701
15:20:59|3.4705
15:21:01|3.47
15:21:02|3.4684
15:21:04|3.4684
15:21:05|3.4686
15:21:07|3.4696
15:21:07|3.4705
15:21:09|3.4705
15:21:10|3.4705
15:21:10|3.4712
15:21:12|3.472
15:21:13|3.472
15:21:14|3.472
15:21:14|3.4721
15:21:16|3.4721
15:21:16|3.4724
15:21:17|3.4723
15:21:19|3.4727
15:21:20|3.4744
15:21:20|3.4748
15:21:22|3.4755
15:21:22|3.4755
15:21:24|3.4755
15:21:25|3.4755
15:21:26|3.4755
15:21:27|3.4738
15:21:28|3.4751
15:21:29|3.4751
15:21:30|3.4766
15:21:31|3.4758
15:21:32|3.4765
15:21:33|3.4785
15:21:34|3.478
15:21:35|3.478
15:21:36|3.4779
15:21:37|3.4789
15:21:38|3.4781
15:21:39|3.4778
15:21:40|3.4786
15:21:41|3.4783
15:21:42|3.4783
15:21:43|3.4792
15:21:44|3.4792
15:21:45|3.478
15:21:46|3.4783
15:21:47|3.4782
15:21:48|3.478
15:21:49|3.478
15:21:50|3.478
15:21:51|3.479
15:21:52|3.4786
15:21:53|3.4788
15:21:54|3.4798
15:21:55|3.482
15:21:56|3.481
15:21:58|3.4807
15:21:59|3.4801
15:22:00|3.4796
15:22:01|3.4796
15:22:02|3.4791
15:22:03|3.4801
15:22:05|3.4803
15:22:05|3.4803
15:22:06|3.4821
15:22:08|3.4816
15:22:09|3.4816
15:22:10|3.4815
15:22:11|3.4816
15:22:12|3.4815
15:22:13|3.4815
15:22:14|3.4809
15:22:15|3.4803
15:22:16|3.4801
15:22:17|3.4801
15:22:18|3.4805
15:22:18|3.4799
15:22:20|3.4799
15:22:21|3.4798
15:22:22|3.4845
15:22:23|3.4849
15:22:25|3.4846
15:22:26|3.4847
15:22:27|3.4861
15:22:27|3.4856
15:22:28|3.4854
15:22:30|3.4864
15:22:30|3.4873
15:22:32|3.4874
15:22:32|3.4874
15:22:34|3.4873
15:22:34|3.4871
15:22:36|3.4863
15:22:36|3.4859
15:22:37|3.4855
15:22:38|3.4855
15:22:39|3.4852
15:22:41|3.4852
15:22:42|3.4847
15:22:42|3.4848
15:22:43|3.482
15:22:45|3.4814
15:22:45|3.4819
15:22:46|3.4813
15:22:47|3.4821
15:22:49|3.481
15:22:50|3.4817
15:22:50|3.4817
15:22:51|3.4819
15:22:53|3.4819
15:22:53|3.4821
15:22:54|3.4821
15:22:55|3.4828
15:22:56|3.4819
15:22:57|3.4813
15:22:58|3.4813
15:23:00|3.4825
15:23:02|3.482
15:23:02|3.482
15:23:04|3.4813
15:23:05|3.4802
15:23:06|3.48
15:23:08|3.4791
15:23:09|3.4791
15:23:10|3.4785
15:23:11|3.4785
15:23:13|3.48
15:23:13|3.4788
15:23:14|3.4797
15:23:15|3.4798
15:23:16|3.4783
15:23:18|3.4781
15:23:19|3.4781
15:23:20|3.4771
15:23:21|3.4762
15:23:21|3.4762
15:23:23|3.4769
15:23:24|3.4771
15:23:25|3.4772
15:23:26|3.477
15:23:27|3.4793
15:23:28|3.4774
15:23:29|3.4771
15:23:30|3.4767
15:23:31|3.4767
15:23:32|3.4766
15:23:32|3.4774
15:23:33|3.4773
15:23:35|3.4782
15:23:36|3.4789
15:23:36|3.4783
15:23:38|3.4782
15:23:39|3.4804
15:23:40|3.4799
15:23:41|3.4799
15:23:42|3.4792
15:23:43|3.4792
15:23:44|3.4788
15:23:45|3.4789
15:23:47|3.4782
15:23:47|3.4782
15:23:48|3.4785
15:23:49|3.4794
15:23:50|3.48
15:23:51|3.48
15:23:52|3.4809
15:23:54|3.4818
15:23:55|3.4816
15:23:56|3.4817
15:23:56|3.4825
15:23:58|3.483
15:24:00|3.4827
15:24:01|3.4847
15:24:01|3.4847
15:24:02|3.4832
15:24:03|3.4837
15:24:05|3.4837
15:24:06|3.4828
15:24:07|3.482
15:24:07|3.4821
15:24:09|3.4827
15:24:10|3.4827
15:24:11|3.4839
15:24:12|3.4842
15:24:13|3.4842
15:24:14|3.4851
15:24:15|3.4851
15:24:17|3.4844
15:24:17|3.4844
15:24:19|3.4843
15:24:19|3.4842
15:24:20|3.4832
15:24:21|3.4832
15:24:22|3.4832
15:24:23|3.483
15:24:25|3.4829
15:24:26|3.4828
15:24:27|3.4819
15:24:28|3.4803
15:24:29|3.4811
15:24:30|3.4815
15:24:32|3.4812
15:24:33|3.482
15:24:33|3.482
15:24:34|3.4819
15:24:35|3.4821
15:24:36|3.4821
15:24:37|3.482
15:24:39|3.483
15:24:41|3.483
15:24:41|3.4849
15:24:42|3.4844
15:24:43|3.4835
15:24:44|3.4824
15:24:45|3.4826
15:24:46|3.4826
15:24:47|3.4826
15:24:49|3.482
15:24:49|3.483
15:24:50|3.483
15:24:51|3.4831
15:24:52|3.4825
15:24:53|3.4828
15:24:54|3.4824
15:24:55|3.4819
15:24:56|3.4812
15:24:57|3.48
15:24:58|3.4804
15:24:59|3.4804
15:25:01|3.4807
15:25:03|3.4806
15:25:03|3.4805
15:25:04|3.4816
15:25:06|3.4816
15:25:07|3.4816
15:25:08|3.48
15:25:10|3.48
15:25:10|3.48
15:25:11|3.4809
15:25:13|3.4809
15:25:13|3.4799
15:25:15|3.4804
15:25:16|3.4804
15:25:17|3.4804
15:25:17|3.4791
15:25:19|3.4791
15:25:19|3.4798
15:25:20|3.4807
15:25:21|3.4793
15:25:23|3.4793
15:25:23|3.4801
15:25:24|3.4802
15:25:26|3.48
15:25:26|3.48
15:25:28|3.4804
15:25:29|3.4804
15:25:30|3.4806
15:25:31|3.4805
15:25:32|3.4801
15:25:33|3.4797
15:25:34|3.4782
15:25:35|3.4782
15:25:36|3.4782
15:25:37|3.4782
15:25:38|3.4773
15:25:39|3.4766
15:25:40|3.4772
15:25:41|3.477
15:25:42|3.477
15:25:43|3.4771
15:25:44|3.4771
15:25:45|3.4771
15:25:46|3.4772
15:25:47|3.4772
15:25:49|3.4772
15:25:49|3.4772
15:25:51|3.4773
15:25:52|3.4781
15:25:52|3.478
15:25:54|3.477
15:25:55|3.477
15:25:55|3.4772
15:25:57|3.4774
15:25:58|3.4776
15:25:59|3.4779
15:26:00|3.4779
15:26:02|3.4785
15:26:02|3.4796
15:26:03|3.4796
15:26:05|3.4792
15:26:06|3.4792
15:26:07|3.4798
15:26:09|3.4794
15:26:09|3.4796
15:26:10|3.4795
15:26:11|3.4785
15:26:12|3.4791
15:26:13|3.4792
15:26:14|3.4785
15:26:15|3.4779
15:26:16|3.4779
15:26:17|3.4779
15:26:19|3.4774
15:26:20|3.4774
15:26:21|3.4772
15:26:22|3.4777
15:26:23|3.4778
15:26:24|3.4779
15:26:25|3.4808
15:26:25|3.4807
15:26:28|3.4807
15:26:29|3.4807
15:26:30|3.4815
15:26:31|3.4837
15:26:32|3.4834
15:26:33|3.4834
15:26:34|3.484
15:26:35|3.4835
15:26:36|3.4835
15:26:37|3.4841
15:26:38|3.4834
15:26:39|3.4835
15:26:40|3.4837
15:26:41|3.4837
15:26:42|3.4835
15:26:43|3.4835
15:26:44|3.4835
15:26:45|3.4835
15:26:46|3.4835
15:26:47|3.4847
15:26:48|3.4838
15:26:49|3.485
15:26:51|3.4848
15:26:51|3.4848
15:26:52|3.4839
15:26:53|3.4839
15:26:54|3.4839
15:26:55|3.4836
15:26:56|3.4837
15:26:57|3.4838
15:26:58|3.4838
15:26:59|3.4836
15:27:00|3.4836
15:27:02|3.4855
15:27:04|3.4857
15:27:05|3.4843
15:27:07|3.4843
15:27:07|3.4843
15:27:09|3.4835
15:27:09|3.4853
15:27:11|3.4853
15:27:12|3.4853
15:27:13|3.4841
15:27:15|3.4848
15:27:15|3.4848
15:27:16|3.4845
15:27:17|3.4842
15:27:18|3.4854
15:27:19|3.4848
15:27:20|3.4832
15:27:21|3.4832
15:27:22|3.4831
15:27:23|3.4851
15:27:24|3.4861
15:27:25|3.4834
15:27:26|3.4833
15:27:27|3.4843
15:27:28|3.4843
15:27:29|3.4843
15:27:30|3.4852
15:27:32|3.4853
15:27:33|3.4863
15:27:34|3.4876
15:27:35|3.4869
15:27:35|3.4869
15:27:37|3.4869
15:27:38|3.4875
15:27:39|3.4874
15:27:39|3.4874
15:27:41|3.4874
15:27:42|3.4874
15:27:43|3.4874
15:27:44|3.4868
15:27:44|3.4874
15:27:45|3.488
15:27:47|3.4877
15:27:47|3.4868
15:27:49|3.4868
15:27:50|3.4855
15:27:50|3.4855
15:27:52|3.4847
15:27:53|3.4839
15:27:54|3.4837
15:27:55|3.4833
15:27:56|3.4828
15:27:57|3.4825
15:27:58|3.4832
15:27:59|3.4832
15:28:00|3.4832
15:28:01|3.4829
15:28:02|3.4829
15:28:04|3.4839
15:28:05|3.4839
15:28:06|3.4835
15:28:07|3.4827
15:28:09|3.4814
15:28:09|3.4812
15:28:11|3.481
15:28:11|3.4808
15:28:13|3.4808
15:28:14|3.4808
15:28:15|3.4808
15:28:15|3.4805
15:28:16|3.4813
15:28:17|3.4837
15:28:18|3.4835
15:28:20|3.4838
15:28:20|3.4842
15:28:22|3.4842
15:28:22|3.4836
15:28:23|3.4836
15:28:25|3.4836
15:28:26|3.4835
15:28:27|3.4835
15:28:27|3.4836
15:28:28|3.4833
15:28:30|3.4833
15:28:30|3.4837
15:28:31|3.4838
15:28:32|3.4845
15:28:33|3.4839
15:28:34|3.4839
15:28:35|3.4848
15:28:37|3.4848
15:28:38|3.4824
15:28:38|3.4821
15:28:40|3.4821
15:28:41|3.4812
15:28:42|3.4812
15:28:42|3.4821
15:28:44|3.4821
15:28:44|3.4821
15:28:46|3.4823
15:28:46|3.4825
15:28:48|3.4833
15:28:49|3.4833
15:28:49|3.4832
15:28:50|3.4832
15:28:51|3.4828
15:28:52|3.4829
15:28:53|3.4829
15:28:55|3.4829
15:28:55|3.4829
15:28:57|3.4831
15:28:57|3.4829
15:29:00|3.4822
15:29:00|3.4822
15:29:01|3.4822
15:29:02|3.4822
15:29:04|3.4828
15:29:05|3.4828
15:29:07|3.4802
15:29:07|3.481
15:29:08|3.4801
15:29:09|3.4782
15:29:10|3.4782
15:29:11|3.4782
15:29:13|3.4781
15:29:14|3.4794
15:29:15|3.4794
15:29:16|3.4794
15:29:17|3.4791
15:29:18|3.4791
15:29:19|3.4795
15:29:20|3.48
15:29:21|3.48
15:29:22|3.48
15:29:23|3.4789
15:29:24|3.4782
15:29:25|3.478
15:29:27|3.4774
15:29:28|3.4772
15:29:29|3.4777
15:29:30|3.4773
15:29:31|3.4773
15:29:32|3.4773
15:29:33|3.475
15:29:34|3.4753
15:29:35|3.4741
15:29:36|3.4739
15:29:37|3.475
15:29:38|3.475
15:29:39|3.4742
15:29:40|3.4742
15:29:41|3.4742
15:29:42|3.4742
15:29:43|3.475
15:29:44|3.4753
15:29:45|3.4753
15:29:46|3.4756
15:29:47|3.4766
15:29:48|3.4772
15:29:50|3.477
15:29:51|3.477
15:29:51|3.4768
15:29:52|3.4778
15:29:54|3.4768
15:29:55|3.4777
15:29:55|3.4776
15:29:57|3.4776
15:29:58|3.4776
15:29:59|3.4776
15:30:00|3.4776
15:30:01|3.4776
15:30:02|3.478
15:30:03|3.4783
15:30:05|3.478
15:30:07|3.4795
15:30:07|3.4796
15:30:08|3.4809
15:30:09|3.4797
15:30:11|3.4812
15:30:13|3.4797
15:30:14|3.4807
15:30:15|3.4801
15:30:16|3.4801
15:30:17|3.4821
15:30:18|3.4823
15:30:19|3.4824
15:30:20|3.4824
15:30:21|3.4818
15:30:23|3.4823
15:30:24|3.4815
15:30:25|3.4817
15:30:25|3.4823
15:30:27|3.4823
15:30:29|3.4832
15:30:29|3.4824
15:30:30|3.4824
15:30:31|3.4825
15:30:32|3.4828
15:30:33|3.4835
15:30:34|3.4842
15:30:35|3.4842
15:30:37|3.4837
15:30:38|3.4837
15:30:39|3.4835
15:30:40|3.4835
15:30:41|3.4836
15:30:42|3.4836
15:30:43|3.4833
15:30:44|3.4834
15:30:45|3.4827
15:30:46|3.4826
15:30:47|3.4824
15:30:48|3.4824
15:30:49|3.4821
15:30:50|3.482
15:30:51|3.482
15:30:52|3.4819
15:30:53|3.4807
15:30:54|3.4808
15:30:55|3.4808
15:30:56|3.4808
15:30:57|3.4804
15:30:58|3.4822
15:30:59|3.4806
15:31:00|3.4806
15:31:01|3.4802
15:31:02|3.4786
15:31:03|3.4796
15:31:04|3.4786
15:31:05|3.4786
15:31:07|3.4778
15:31:08|3.4771
15:31:09|3.4771
15:31:11|3.4776
15:31:12|3.4776
15:31:13|3.4776
15:31:15|3.4764
15:31:15|3.4755
15:31:16|3.4753
15:31:17|3.4754
15:31:19|3.4742
15:31:20|3.4746
15:31:21|3.4764
15:31:22|3.4742
15:31:24|3.4742
15:31:24|3.4732
15:31:25|3.4723
15:31:26|3.4713
15:31:27|3.4704
15:31:28|3.4693
15:31:29|3.4688
15:31:30|3.4681
15:31:31|3.4669
15:31:32|3.4669
15:31:33|3.4638
15:31:35|3.4638
15:31:35|3.4638
15:31:36|3.4647
15:31:37|3.4642
15:31:39|3.4611
15:31:39|3.4598
15:31:40|3.4606
15:31:42|3.4621
15:31:43|3.461
15:31:43|3.4586
15:31:44|3.458
15:31:45|3.4587
15:31:47|3.4587
15:31:47|3.4591
15:31:48|3.4597
15:31:53|3.4603
15:31:55|3.4582
15:31:57|3.4565
15:31:58|3.4555
15:31:59|3.4543
15:31:59|3.4532
15:32:01|3.4538
15:32:02|3.4538
15:32:03|3.4555
15:32:04|3.4571
15:32:04|3.4573
15:32:06|3.4581
15:32:08|3.4586
15:32:09|3.4589
15:32:11|3.4616
15:32:12|3.4608
15:32:14|3.4625
15:32:15|3.4625
15:32:16|3.4625
15:32:18|3.463
15:32:19|3.463
15:32:20|3.463
15:32:21|3.4629
15:32:21|3.4628
15:32:23|3.4628
15:32:24|3.4616
15:32:26|3.458
15:32:26|3.458
15:32:27|3.4561
15:32:28|3.4561
15:32:29|3.4562
15:32:31|3.4547
15:32:32|3.4547
15:32:33|3.4547
15:32:34|3.4546
15:32:35|3.4548
15:32:37|3.4548
15:32:37|3.454
15:32:39|3.4545
15:32:40|3.4545
15:32:41|3.4548
15:32:42|3.4553
15:32:43|3.4553
15:32:44|3.4546
15:32:45|3.4546
15:32:46|3.4546
15:32:47|3.4574
15:32:48|3.4585
15:32:49|3.459
15:32:50|3.4584
15:32:51|3.453
15:32:52|3.4551
15:32:54|3.4561
15:32:54|3.4561
15:32:56|3.4573
15:32:56|3.4581
15:32:57|3.4586
15:32:58|3.4603
15:33:00|3.4595
15:33:01|3.4606
15:33:01|3.4621
15:33:02|3.4621
15:33:04|3.4618
15:33:04|3.4618
15:33:05|3.4621
15:33:07|3.4626
15:33:09|3.4635
15:33:11|3.4621
15:33:12|3.4614
15:33:13|3.4614
15:33:14|3.4614
15:33:15|3.4628
15:33:16|3.4631
15:33:17|3.4615
15:33:18|3.4608
15:33:20|3.4596
15:33:20|3.4596
15:33:23|3.4603
15:33:23|3.4603
15:33:25|3.4613
15:33:26|3.4613
15:33:27|3.4596
15:33:28|3.4597
15:33:29|3.4597
15:33:30|3.4597
15:33:31|3.4596
15:33:32|3.4596
15:33:33|3.4596
15:33:34|3.4594
15:33:34|3.4591
15:33:36|3.4591
15:33:37|3.4589
15:33:38|3.4578
15:33:39|3.4582
15:33:40|3.4582
15:33:42|3.457
15:33:43|3.457
15:33:44|3.4562
15:33:45|3.4572
15:33:46|3.4572
15:33:47|3.4564
15:33:48|3.4564
15:33:49|3.4573
15:33:50|3.4573
15:33:51|3.4571
15:33:52|3.4571
15:33:53|3.4571
15:33:54|3.4571
15:33:55|3.4571
15:33:56|3.457
15:33:56|3.457
15:33:58|3.459
15:33:59|3.4591
15:34:00|3.4591
15:34:01|3.4586
15:34:02|3.4579
15:34:03|3.4574
15:34:04|3.457
15:34:05|3.457
15:34:06|3.4569
15:34:07|3.4569
15:34:08|3.456
15:34:10|3.4561
15:34:12|3.4546
15:34:12|3.4557
15:34:13|3.4553
15:34:14|3.4553
15:34:16|3.4558
15:34:16|3.4565
15:34:19|3.4576
15:34:19|3.4561
15:34:20|3.4552
15:34:22|3.4538
15:34:23|3.4532
15:34:24|3.4532
15:34:25|3.4532
15:34:26|3.453
15:34:27|3.4532
15:34:28|3.453
15:34:29|3.4538
15:34:30|3.4543
15:34:31|3.4543
15:34:33|3.4541
15:34:34|3.4535
15:34:34|3.4537
15:34:36|3.4541
15:34:37|3.4543
15:34:38|3.4543
15:34:39|3.4543
15:34:40|3.4543
15:34:41|3.4548
15:34:42|3.455
15:34:43|3.4544
15:34:44|3.4544
15:34:45|3.454
15:34:46|3.453
15:34:47|3.4531
15:34:48|3.4536
15:34:49|3.4555
15:34:50|3.4572
15:34:51|3.4572
15:34:52|3.4562
15:34:53|3.4552
15:34:54|3.4562
15:34:55|3.4568
15:34:56|3.4568
15:34:58|3.4567
15:34:59|3.4567
15:34:59|3.4559
15:35:01|3.4559
15:35:01|3.4559
15:35:02|3.4552
15:35:04|3.4548
15:35:04|3.4548
15:35:05|3.454
15:35:06|3.4537
15:35:08|3.454
15:35:08|3.454
15:35:10|3.4541
15:35:12|3.4543
15:35:13|3.4543
15:35:14|3.4541
15:35:15|3.4534
15:35:16|3.4531
15:35:17|3.453
15:35:18|3.4501
15:35:19|3.4501
15:35:20|3.4486
15:35:21|3.4477
15:35:22|3.447
15:35:24|3.4462
15:35:24|3.4468
15:35:26|3.4467
15:35:26|3.445
15:35:27|3.445
15:35:29|3.445
15:35:29|3.4468
15:35:30|3.4468
15:35:33|3.4469
15:35:33|3.4465
15:35:34|3.4465
15:35:35|3.4465
15:35:36|3.4455
15:35:37|3.4465
15:35:38|3.4467
15:35:39|3.4456
15:35:40|3.4455
15:35:41|3.4446
15:35:42|3.4444
15:35:43|3.4452
15:35:44|3.4461
15:35:45|3.4473
15:35:46|3.4491
15:35:47|3.4482
15:35:48|3.4482
15:35:49|3.4482
15:35:51|3.4482
15:35:51|3.448
15:35:52|3.4474
15:35:53|3.4476
15:35:54|3.4483
15:35:55|3.4484
15:35:56|3.4477
15:35:57|3.449
15:35:58|3.4484
15:35:59|3.4482
15:36:00|3.4482
15:36:01|3.4478
15:36:02|3.4474
15:36:03|3.4474
15:36:04|3.4479
15:36:05|3.4479
15:36:06|3.4492
15:36:07|3.4494
15:36:08|3.45
15:36:09|3.4494
15:36:11|3.4495
15:36:13|3.4516
15:36:14|3.4516
15:36:15|3.4516
15:36:16|3.4516
15:36:17|3.4523
15:36:18|3.4544
15:36:19|3.4544
15:36:21|3.4535
15:36:21|3.4533
15:36:23|3.4533
15:36:24|3.4528
15:36:25|3.4518
15:36:27|3.4518
15:36:29|3.4509
15:36:29|3.4509
15:36:30|3.4508
15:36:31|3.4507
15:36:32|3.4507
15:36:34|3.4508
15:36:35|3.4508
15:36:36|3.4508
15:36:37|3.451
15:36:38|3.451
15:36:39|3.451
15:36:40|3.4509
15:36:41|3.4501
15:36:41|3.4501
15:36:43|3.4502
15:36:45|3.4495
15:36:45|3.45
15:36:46|3.45
15:36:47|3.45
15:36:48|3.4501
15:36:49|3.4501
15:36:50|3.4501
15:36:51|3.4501
15:36:53|3.4501
15:36:53|3.4506
15:36:54|3.4506
15:36:55|3.4514
15:36:56|3.4514
15:36:57|3.4514
15:36:58|3.4514
15:36:59|3.4513
15:37:00|3.453
15:37:01|3.453
15:37:03|3.4519
15:37:03|3.4519
15:37:04|3.4514
15:37:05|3.4514
15:37:06|3.4514
15:37:07|3.4503
15:37:08|3.4503
15:37:09|3.4503
15:37:11|3.4492
15:37:13|3.4483
15:37:15|3.4487
15:37:15|3.4485
15:37:16|3.4492
15:37:18|3.4492
15:37:20|3.45
15:37:21|3.45
15:37:23|3.448
15:37:23|3.448
15:37:25|3.4483
15:37:27|3.4485
15:37:27|3.4483
15:37:29|3.4483
15:37:30|3.4482
15:37:31|3.4474
15:37:32|3.4474
15:37:33|3.4474
15:37:33|3.4464
15:37:34|3.4474
15:37:36|3.4479
15:37:38|3.4482
15:37:38|3.4482
15:37:39|3.4478
15:37:40|3.4501
15:37:41|3.4501
15:37:42|3.4506
15:37:43|3.4508
15:37:44|3.4508
15:37:45|3.452
15:37:46|3.4525
15:37:47|3.4524
15:37:48|3.4524
15:37:49|3.4524
15:37:50|3.4511
15:37:51|3.4512
15:37:52|3.4512
15:37:53|3.4512
15:37:55|3.4511
15:37:56|3.4513
15:37:57|3.4513
15:37:58|3.4512
15:37:58|3.4519
15:38:00|3.4525
15:38:01|3.4524
15:38:02|3.4532
15:38:03|3.4532
15:38:04|3.4518
15:38:05|3.4518
15:38:06|3.4518
15:38:07|3.4518
15:38:08|3.4535
15:38:08|3.455
15:38:10|3.455
15:38:11|3.4554
15:38:11|3.4554
15:38:13|3.4558
15:38:13|3.456
15:38:15|3.4566
15:38:17|3.4567
15:38:18|3.457
15:38:20|3.457
15:38:20|3.457
15:38:22|3.4575
15:38:23|3.4575
15:38:24|3.4568
15:38:24|3.4568
15:38:26|3.4568
15:38:28|3.4568
15:38:29|3.4568
15:38:29|3.4568
15:38:31|3.4569
15:38:32|3.457
15:38:33|3.457
15:38:34|3.457
15:38:35|3.458
15:38:37|3.4578
15:38:38|3.4589
15:38:38|3.4589
15:38:40|3.4589
15:38:41|3.4588
15:38:42|3.4584
15:38:42|3.458
15:38:44|3.458
15:38:45|3.4585
15:38:46|3.4585
15:38:46|3.4581
15:38:48|3.4581
15:38:48|3.4581
15:38:50|3.4581
15:38:50|3.4581
15:38:52|3.4592
15:38:53|3.4601
15:38:54|3.4606
15:38:55|3.4606
15:38:56|3.4606
15:38:57|3.4602
15:38:57|3.4602
15:38:59|3.4606
15:39:00|3.4606
15:39:01|3.4601
15:39:02|3.4605
15:39:03|3.4606
15:39:03|3.4611
15:39:05|3.462
15:39:06|3.4616
15:39:07|3.4616
15:39:08|3.463
15:39:09|3.4621
15:39:11|3.464
15:39:12|3.464
15:39:12|3.4624
15:39:14|3.4613
15:39:15|3.4613
15:39:17|3.4613
15:39:17|3.4639
15:39:19|3.465
15:39:21|3.4648
15:39:21|3.465
15:39:22|3.465
15:39:23|3.465
15:39:25|3.4655
15:39:27|3.4655
15:39:28|3.4657
15:39:29|3.4648
15:39:30|3.464
15:39:32|3.4654
15:39:33|3.4654
15:39:34|3.4648
15:39:35|3.4648
15:39:36|3.4655
15:39:37|3.4652
15:39:38|3.465
15:39:39|3.465
15:39:40|3.4665
15:39:41|3.4659
15:39:42|3.4659
15:39:43|3.4662
15:39:45|3.4662
15:39:45|3.4661
15:39:47|3.4669
15:39:47|3.4669
15:39:49|3.4664
15:39:50|3.4663
15:39:51|3.466
15:39:52|3.4647
15:39:53|3.4644
15:39:54|3.4642
15:39:55|3.4642
15:39:56|3.4642
15:39:57|3.4648
15:39:58|3.4648
15:39:59|3.4648
15:39:59|3.4656
15:40:01|3.4654
15:40:02|3.4654
15:40:03|3.4652
15:40:04|3.4653
15:40:05|3.4653
15:40:06|3.4641
15:40:07|3.4633
15:40:08|3.4633
15:40:09|3.4619
15:40:10|3.4615
15:40:10|3.4607
15:40:12|3.4607
15:40:13|3.4607
15:40:15|3.4613
15:40:16|3.4613
15:40:18|3.4613
15:40:18|3.4607
15:40:20|3.4598
15:40:22|3.4594
15:40:23|3.4589
15:40:25|3.4591
15:40:26|3.4594
15:40:27|3.4597
15:40:27|3.4593
15:40:28|3.4598
15:40:30|3.4598
15:40:30|3.4598
15:40:31|3.4598
15:40:33|3.4598
15:40:34|3.4598
15:40:34|3.4599
15:40:37|3.46
15:40:37|3.4598
15:40:38|3.4598
15:40:39|3.4598
15:40:40|3.4598
15:40:41|3.4597
15:40:42|3.4597
15:40:43|3.4597
15:40:44|3.4594
15:40:45|3.4594
15:40:46|3.46
15:40:47|3.46
15:40:48|3.4607
15:40:49|3.4607
15:40:50|3.4607
15:40:51|3.4603
15:40:52|3.4603
15:40:53|3.4602
15:40:54|3.4602
15:40:55|3.4602
15:40:56|3.4607
15:40:57|3.4603
15:40:59|3.4588
15:41:00|3.4586
15:41:01|3.4586
15:41:01|3.4586
15:41:04|3.459
15:41:04|3.4608
15:41:05|3.4608
15:41:07|3.4611
15:41:07|3.4613
15:41:08|3.4625
15:41:09|3.4625
15:41:10|3.4625
15:41:12|3.4608
15:41:12|3.4604
15:41:13|3.4601
15:41:15|3.4613
15:41:16|3.4609
15:41:18|3.4609
15:41:19|3.4609
15:41:20|3.4608
15:41:21|3.4609
15:41:22|3.4611
15:41:24|3.4613
15:41:26|3.4613
15:41:26|3.4613
15:41:27|3.459
15:41:28|3.459
15:41:30|3.4599
15:41:32|3.4599
15:41:32|3.46
15:41:33|3.4608
15:41:34|3.4607
15:41:35|3.4607
15:41:36|3.4608
15:41:37|3.4624
15:41:38|3.4632
15:41:39|3.463
15:41:40|3.4625
15:41:41|3.4617
15:41:42|3.4617
15:41:43|3.4617
15:41:44|3.4624
15:41:45|3.4627
15:41:46|3.4627
15:41:47|3.462
15:41:48|3.462
15:41:49|3.462
15:41:50|3.4598
15:41:51|3.4605
15:41:52|3.4605
15:41:53|3.4605
15:41:54|3.4606
15:41:55|3.4605
15:41:56|3.4605
15:41:57|3.4614
15:41:58|3.4614
15:41:59|3.4618
15:42:00|3.4618
15:42:01|3.4611
15:42:02|3.4611
15:42:03|3.4611
15:42:04|3.4611
15:42:05|3.4611
15:42:06|3.46
15:42:07|3.46
15:42:08|3.46
15:42:09|3.46
15:42:11|3.4607
15:42:11|3.4607
15:42:12|3.4607
15:42:13|3.4607
15:42:14|3.4606
15:42:15|3.4611
15:42:17|3.4614
15:42:18|3.4613
15:42:20|3.4613
15:42:20|3.4613
15:42:23|3.4619
15:42:24|3.4616
15:42:25|3.4616
15:42:26|3.4616
15:42:28|3.4618
15:42:28|3.4618
15:42:29|3.4618
15:42:30|3.4618
15:42:31|3.4618
15:42:32|3.4618
15:42:34|3.4619
15:42:36|3.4619
15:42:37|3.4611
15:42:37|3.4616
15:42:39|3.4611
15:42:40|3.4611
15:42:41|3.4605
15:42:42|3.4597
15:42:43|3.4597
15:42:44|3.4596
15:42:45|3.4596
15:42:46|3.4596
15:42:48|3.4595
15:42:49|3.4595
15:42:50|3.4595
15:42:51|3.4595
15:42:51|3.4595
15:42:53|3.4595
15:42:54|3.4594
15:42:55|3.4595
15:42:55|3.4599
15:42:57|3.4599
15:42:58|3.4595
15:42:59|3.4587
15:43:00|3.4587
15:43:01|3.4587
15:43:02|3.4587
15:43:02|3.4587
15:43:04|3.4587
15:43:05|3.4588
15:43:06|3.4588
15:43:07|3.4588
15:43:07|3.4596
15:43:09|3.46
15:43:09|3.4601
15:43:11|3.4616
15:43:13|3.4597
15:43:13|3.4597
15:43:14|3.4597
15:43:15|3.4599
15:43:16|3.4599
15:43:18|3.4609
15:43:19|3.4609
15:43:21|3.4597
15:43:21|3.4598
15:43:22|3.4598
15:43:23|3.4602
15:43:25|3.4602
15:43:25|3.4602
15:43:26|3.4602
15:43:27|3.4606
15:43:28|3.461
15:43:29|3.4613
15:43:30|3.461
15:43:31|3.4606
15:43:32|3.4612
15:43:34|3.4619
15:43:34|3.4624
15:43:36|3.4624
15:43:37|3.4624
15:43:37|3.4619
15:43:38|3.4624
15:43:41|3.4624
15:43:41|3.4621
15:43:42|3.4621
15:43:43|3.461
15:43:44|3.4611
15:43:45|3.4611
15:43:46|3.4609
15:43:47|3.4614
15:43:48|3.4613
15:43:49|3.4619
15:43:50|3.462
15:43:51|3.4629
15:43:52|3.462
15:43:53|3.462
15:43:54|3.462
15:43:55|3.4621
15:43:56|3.4621
15:43:57|3.4621
15:43:58|3.4617
15:43:59|3.4624
15:44:00|3.4624
15:44:02|3.4624
15:44:03|3.4624
15:44:04|3.4626
15:44:05|3.4622
15:44:05|3.4622
15:44:07|3.4622
15:44:08|3.4622
15:44:09|3.4626
15:44:09|3.4626
15:44:11|3.4626
15:44:12|3.4628
15:44:12|3.4628
15:44:14|3.4626
15:44:15|3.4626
15:44:16|3.4626
15:44:17|3.4636
15:44:18|3.4636
15:44:20|3.4659
15:44:20|3.4664
15:44:22|3.4668
15:44:23|3.4667
15:44:25|3.4669
15:44:26|3.4667
15:44:27|3.4667
15:44:28|3.4664
15:44:29|3.4669
15:44:30|3.4669
15:44:31|3.4669
15:44:32|3.4664
15:44:33|3.4664
15:44:34|3.4664
15:44:35|3.4665
15:44:36|3.4665
15:44:37|3.4665
15:44:38|3.4665
15:44:39|3.4666
15:44:40|3.4666
15:44:41|3.4666
15:44:42|3.4677
15:44:43|3.4678
15:44:44|3.4675
15:44:45|3.4675
15:44:46|3.4675
15:44:47|3.4675
15:44:48|3.4677
15:44:49|3.4679
15:44:50|3.4679
15:44:51|3.4679
15:44:52|3.4673
15:44:53|3.4665
15:44:54|3.4665
15:44:55|3.4666
15:44:56|3.4666
15:44:57|3.4666
15:44:58|3.4666
15:44:59|3.4666
15:45:00|3.4666
15:45:01|3.4669
15:45:02|3.4669
15:45:03|3.4664
15:45:05|3.4664
15:45:06|3.4664
15:45:07|3.4638
15:45:07|3.4638
15:45:08|3.4638
15:45:10|3.4632
15:45:10|3.463
15:45:12|3.4623
15:45:12|3.4622
15:45:13|3.4624
15:45:14|3.4624
15:45:16|3.4624
15:45:16|3.463
15:45:18|3.463
15:45:18|3.463
15:45:19|3.4633
15:45:21|3.4646
15:45:22|3.4653
15:45:23|3.4655
15:45:24|3.4656
15:45:25|3.4638
15:45:27|3.4638
15:45:27|3.4638
15:45:28|3.464
15:45:30|3.4626
15:45:32|3.463
15:45:33|3.463
15:45:33|3.4627
15:45:34|3.4631
15:45:35|3.4636
15:45:37|3.4636
15:45:38|3.4626
15:45:39|3.4627
15:45:40|3.4626
15:45:41|3.4626
15:45:42|3.4603
15:45:43|3.4603
15:45:44|3.4603
15:45:45|3.4604
15:45:46|3.4605
15:45:47|3.4605
15:45:48|3.4605
15:45:50|3.4605
15:45:51|3.4606
15:45:52|3.4606
15:45:52|3.4603
15:45:54|3.4603
15:45:55|3.4595
15:45:55|3.4595
15:45:57|3.4595
15:45:57|3.4585
15:45:58|3.4581
15:46:00|3.4578
15:46:01|3.4578
15:46:01|3.4578
15:46:02|3.4582
15:46:04|3.4582
15:46:04|3.459
15:46:05|3.4578
15:46:06|3.4578
15:46:08|3.4578
15:46:08|3.4585
15:46:10|3.4585
15:46:11|3.4585
15:46:12|3.4586
15:46:13|3.4585
15:46:13|3.4585
15:46:14|3.4586
15:46:15|3.4574
15:46:16|3.4574
15:46:18|3.4574
15:46:19|3.4588
15:46:19|3.4587
15:46:21|3.4593
15:46:22|3.4603
15:46:24|3.461
15:46:24|3.461
15:46:26|3.4611
15:46:27|3.4611
15:46:29|3.4611
15:46:30|3.4611
15:46:31|3.4602
15:46:32|3.4603
15:46:32|3.4603
15:46:34|3.4599
15:46:35|3.4599
15:46:36|3.4599
15:46:38|3.4587
15:46:38|3.4587
15:46:39|3.4587
15:46:40|3.4587
15:46:41|3.4588
15:46:43|3.4572
15:46:44|3.4573
15:46:45|3.4573
15:46:46|3.4573
15:46:47|3.4573
15:46:48|3.4574
15:46:49|3.4574
15:46:50|3.4574
15:46:51|3.4571
15:46:52|3.4571
15:46:53|3.4571
15:46:54|3.4577
15:46:55|3.4577
15:46:56|3.4583
15:46:57|3.4587
15:46:58|3.4587
15:47:00|3.4611
15:47:00|3.4612
15:47:01|3.4612
15:47:02|3.4618
15:47:04|3.4618
15:47:05|3.4613
15:47:06|3.4612
15:47:07|3.4604
15:47:08|3.4608
15:47:09|3.4633
15:47:10|3.4637
15:47:11|3.4637
15:47:12|3.4637
15:47:14|3.4637
15:47:14|3.4637
15:47:16|3.4637
15:47:16|3.4637
15:47:17|3.4649
15:47:19|3.4649
15:47:19|3.4649
15:47:21|3.4658
15:47:23|3.4658
15:47:23|3.4663
15:47:24|3.4663
15:47:26|3.4662
15:47:28|3.4652
15:47:28|3.4652
15:47:29|3.4655
15:47:30|3.4655
15:47:31|3.4642
15:47:32|3.4642
15:47:33|3.4631
15:47:34|3.465
15:47:35|3.4649
15:47:36|3.4649
15:47:37|3.4645
15:47:39|3.4645
15:47:39|3.4645
15:47:41|3.4645
15:47:42|3.4645
15:47:43|3.4641
15:47:45|3.4633
15:47:46|3.4626
15:47:46|3.4626
15:47:48|3.4622
15:47:49|3.4622
15:47:50|3.4622
15:47:51|3.4623
15:47:52|3.4623
15:47:53|3.4623
15:47:54|3.4623
15:47:55|3.4623
15:47:56|3.4621
15:47:57|3.4621
15:47:58|3.4623
15:47:59|3.4623
15:48:00|3.4634
15:48:01|3.4634
15:48:02|3.4634
15:48:03|3.4633
15:48:04|3.4634
15:48:05|3.4634
15:48:06|3.4633
15:48:07|3.4633
15:48:08|3.4623
15:48:09|3.4623
15:48:10|3.4623
15:48:11|3.4624
15:48:12|3.4624
15:48:13|3.4624
15:48:15|3.462
15:48:16|3.462
15:48:17|3.462
15:48:17|3.4616
15:48:19|3.4615
15:48:19|3.4607
15:48:21|3.4607
15:48:23|3.4607
15:48:25|3.4605
15:48:26|3.4608
15:48:27|3.4617
15:48:28|3.4617
15:48:30|3.4603
15:48:31|3.4602
15:48:32|3.4602
15:48:33|3.4602
15:48:34|3.4606
15:48:35|3.4607
15:48:37|3.4614
15:48:38|3.4614
15:48:39|3.4602
15:48:40|3.4602
15:48:41|3.4602
15:48:42|3.4602
15:48:43|3.46
15:48:44|3.46
15:48:45|3.46
15:48:46|3.46
15:48:47|3.46
15:48:48|3.46
15:48:49|3.4574
15:48:50|3.4578
15:48:51|3.4578
15:48:52|3.4583
15:48:53|3.4583
15:48:54|3.4582
15:48:55|3.4584
15:48:56|3.4583
15:48:57|3.4583
15:48:58|3.4584
15:48:59|3.4589
15:49:00|3.4601
15:49:01|3.4602
15:49:02|3.4611
15:49:03|3.4616
15:49:04|3.4616
15:49:05|3.4616
15:49:06|3.4616
15:49:08|3.4607
15:49:08|3.4606
15:49:09|3.4606
15:49:10|3.4606
15:49:12|3.4606
15:49:13|3.4606
15:49:15|3.4606
15:49:15|3.4607
15:49:16|3.4591
15:49:17|3.4591
15:49:18|3.4591
15:49:20|3.459
15:49:21|3.459
15:49:22|3.4591
15:49:23|3.4591
15:49:25|3.459
15:49:25|3.459
15:49:27|3.4592
15:49:28|3.4587
15:49:28|3.4586
15:49:30|3.4583
15:49:31|3.4583
15:49:32|3.4585
15:49:34|3.4597
15:49:34|3.4594
15:49:36|3.4589
15:49:37|3.4606
15:49:38|3.4604
15:49:39|3.4598
15:49:40|3.4598
15:49:42|3.4598
15:49:43|3.46
15:49:44|3.46
15:49:45|3.4594
15:49:46|3.4605
15:49:47|3.4622
15:49:48|3.4614
15:49:49|3.4605
15:49:50|3.4605
15:49:51|3.4605
15:49:52|3.4606
15:49:53|3.4591
15:49:54|3.4591
15:49:56|3.4591
15:49:57|3.4591
15:49:58|3.4598
15:49:58|3.4598
15:50:00|3.4598
15:50:01|3.4598
15:50:02|3.4598
15:50:03|3.4582
15:50:04|3.458
15:50:05|3.4581
15:50:05|3.4594
15:50:06|3.4594
15:50:08|3.4595
15:50:09|3.4607
15:50:09|3.4618
15:50:10|3.461
15:50:12|3.461
15:50:12|3.461
15:50:14|3.4611
15:50:14|3.4612
15:50:16|3.4612
15:50:17|3.4612
15:50:17|3.461
15:50:18|3.4612
15:50:19|3.4612
15:50:21|3.4614
15:50:21|3.4614
15:50:22|3.4623
15:50:23|3.463
15:50:25|3.463
15:50:26|3.463
15:50:27|3.463
15:50:28|3.463
15:50:29|3.4631
15:50:30|3.4625
15:50:30|3.463
15:50:32|3.4612
15:50:33|3.4602
15:50:34|3.4603
15:50:35|3.4608
15:50:37|3.4608
15:50:37|3.4603
15:50:39|3.4604
15:50:40|3.4608
15:50:41|3.4617
15:50:42|3.4617
15:50:43|3.4606
15:50:44|3.4606
15:50:45|3.4606
15:50:46|3.4607
15:50:47|3.4607
15:50:48|3.4607
15:50:49|3.4611
15:50:50|3.4611
15:50:51|3.4611
15:50:52|3.4611
15:50:53|3.4611
15:50:54|3.4611
15:50:55|3.4611
15:50:56|3.4582
15:50:57|3.4589
15:50:58|3.4604
15:51:00|3.4604
15:51:01|3.4604
15:51:02|3.461
15:51:02|3.461
15:51:04|3.461
15:51:05|3.4604
15:51:06|3.4604
15:51:07|3.4605
15:51:08|3.461
15:51:08|3.4611
15:51:09|3.4611
15:51:11|3.4612
15:51:12|3.4618
15:51:12|3.4618
15:51:13|3.4618
15:51:15|3.4613
15:51:15|3.4613
15:51:17|3.4618
15:51:18|3.4618
15:51:19|3.4622
15:51:19|3.4622
15:51:21|3.4633
15:51:22|3.4633
15:51:22|3.4633
15:51:24|3.4633
15:51:25|3.4636
15:51:25|3.4637
15:51:26|3.4636
15:51:27|3.4624
15:51:28|3.4636
15:51:30|3.4632
15:51:32|3.4632
15:51:34|3.4632
15:51:34|3.4632
15:51:35|3.463
15:51:36|3.4633
15:51:38|3.4631
15:51:40|3.4683
15:51:41|3.4674
15:51:43|3.4674
15:51:44|3.4674
15:51:44|3.4682
15:51:46|3.4687
15:51:46|3.4687
15:51:47|3.4682
15:51:48|3.4689
15:51:50|3.4691
15:51:52|3.4687
15:51:53|3.4688
15:51:54|3.4687
15:51:55|3.4682
15:51:56|3.4682
15:51:57|3.4683
15:51:58|3.4683
15:51:59|3.4687
15:52:00|3.4687
15:52:01|3.4687
15:52:02|3.4687
15:52:03|3.4687
15:52:04|3.4687
15:52:05|3.4691
15:52:06|3.4691
15:52:07|3.4691
15:52:08|3.4691
15:52:09|3.4691
15:52:10|3.469
15:52:11|3.4688
15:52:12|3.468
15:52:13|3.4663
15:52:14|3.4674
15:52:15|3.4672
15:52:17|3.4672
15:52:19|3.466
15:52:19|3.466
15:52:20|3.4651
15:52:21|3.4649
15:52:22|3.4645
15:52:23|3.465
15:52:24|3.4657
15:52:25|3.4657
15:52:27|3.4656
15:52:28|3.4656
15:52:29|3.4657
15:52:29|3.465
15:52:31|3.465
15:52:32|3.465
15:52:34|3.4651
15:52:35|3.4651
15:52:36|3.4651
15:52:38|3.4651
15:52:38|3.4649
15:52:39|3.4645
15:52:41|3.4645
15:52:41|3.4645
15:52:43|3.4644
15:52:43|3.4644
15:52:45|3.4647
15:52:46|3.4654
15:52:47|3.4654
15:52:48|3.4654
15:52:50|3.4649
15:52:50|3.4649
15:52:52|3.4649
15:52:53|3.4639
15:52:54|3.464
15:52:55|3.4639
15:52:56|3.464
15:52:57|3.4641
15:52:58|3.464
15:52:59|3.4639
15:53:01|3.4639
15:53:02|3.4639
15:53:02|3.4639
15:53:03|3.464
15:53:05|3.4652
15:53:05|3.4652
15:53:06|3.4652
15:53:08|3.4653
15:53:09|3.4663
15:53:10|3.4663
15:53:11|3.4663
15:53:12|3.4663
15:53:13|3.4661
15:53:14|3.4679
15:53:15|3.4679
15:53:16|3.4679
15:53:17|3.4673
15:53:19|3.4678
15:53:20|3.4678
15:53:21|3.4668
15:53:22|3.4668
15:53:23|3.4669
15:53:23|3.4677
15:53:25|3.4679
15:53:26|3.4679
15:53:28|3.4679
15:53:28|3.4679
15:53:30|3.4676
15:53:31|3.4676
15:53:33|3.4683
15:53:34|3.4676
15:53:35|3.4679
15:53:36|3.4679
15:53:37|3.4676
15:53:37|3.4676
15:53:39|3.4676
15:53:39|3.4676
15:53:41|3.468
15:53:42|3.4688
15:53:44|3.4679
15:53:45|3.4686
15:53:46|3.4684
15:53:46|3.4684
15:53:48|3.4684
15:53:48|3.4684
15:53:50|3.4684
15:53:51|3.4679
15:53:52|3.4679
15:53:53|3.4679
15:53:54|3.4677
15:53:56|3.468
15:53:57|3.468
15:53:58|3.468
15:53:59|3.4679
15:53:59|3.4675
15:54:00|3.4676
15:54:01|3.4676
15:54:03|3.4676
15:54:04|3.4677
15:54:05|3.4677
15:54:05|3.4677
15:54:08|3.4684
15:54:08|3.4684
15:54:09|3.4683
15:54:10|3.4692
15:54:12|3.4696
15:54:12|3.4699
15:54:13|3.4688
15:54:14|3.4688
15:54:15|3.4688
15:54:16|3.4692
15:54:17|3.4695
15:54:18|3.4695
15:54:19|3.4695
15:54:20|3.4705
15:54:21|3.4707
15:54:22|3.4707
15:54:23|3.4699
15:54:24|3.4696
15:54:25|3.4695
15:54:26|3.4687
15:54:27|3.4685
15:54:28|3.4692
15:54:29|3.4684
15:54:30|3.4683
15:54:31|3.4677
15:54:32|3.4684
15:54:33|3.4684
15:54:34|3.4685
15:54:35|3.4684
15:54:37|3.4684
15:54:38|3.4684
15:54:38|3.4684
15:54:40|3.4684
15:54:40|3.4695
15:54:41|3.469
15:54:44|3.469
15:54:45|3.469
15:54:46|3.4686
15:54:46|3.4686
15:54:48|3.4685
15:54:48|3.4685
15:54:49|3.4685
15:54:51|3.4685
15:54:51|3.4687
15:54:53|3.4687
15:54:53|3.4685
15:54:55|3.4686
15:54:56|3.4686
15:54:57|3.4686
15:54:58|3.467
15:54:58|3.467
15:54:59|3.467
15:55:01|3.4656
15:55:02|3.4658
15:55:03|3.4658
15:55:04|3.4656
15:55:05|3.4656
15:55:07|3.4655
15:55:07|3.4655
15:55:09|3.4655
15:55:10|3.4655
15:55:11|3.4653
15:55:12|3.4653
15:55:13|3.4655
15:55:14|3.4655
15:55:15|3.4655
15:55:17|3.4655
15:55:18|3.4655
15:55:19|3.4652
15:55:19|3.4656
15:55:21|3.4654
15:55:22|3.4654
15:55:23|3.4654
15:55:24|3.4654
15:55:25|3.4634
15:55:25|3.4629
15:55:27|3.4629
15:55:28|3.4628
15:55:29|3.4628
15:55:31|3.4628
15:55:31|3.4638
15:55:33|3.4644
15:55:34|3.4644
15:55:35|3.4644
15:55:36|3.4644
15:55:37|3.4643
15:55:38|3.4643
15:55:39|3.4643
15:55:40|3.4642
15:55:41|3.4642
15:55:42|3.4642
15:55:43|3.4642
15:55:44|3.4642
15:55:45|3.4638
15:55:46|3.4638
15:55:47|3.4638
15:55:48|3.4633
15:55:49|3.4633
15:55:50|3.4636
15:55:51|3.4636
15:55:52|3.4629
15:55:53|3.4632
15:55:54|3.4643
15:55:55|3.4665
15:55:56|3.4661
15:55:57|3.4659
15:55:58|3.4659
15:56:00|3.4652
15:56:01|3.4652
15:56:01|3.4655
15:56:02|3.4655
15:56:04|3.4652
15:56:05|3.4652
15:56:05|3.4652
15:56:07|3.4654
15:56:07|3.4654
15:56:09|3.4654
15:56:09|3.4654
15:56:11|3.4654
15:56:12|3.4654
15:56:14|3.4654
15:56:14|3.4644
15:56:15|3.4637
15:56:16|3.4636
15:56:17|3.4633
15:56:19|3.4633
15:56:20|3.4634
15:56:21|3.4617
15:56:22|3.4616
15:56:22|3.4616
15:56:23|3.4622
15:56:25|3.4644
15:56:26|3.4645
15:56:27|3.4645
15:56:28|3.4643
15:56:29|3.4645
15:56:30|3.4645
15:56:32|3.4642
15:56:33|3.4642
15:56:33|3.4637
15:56:35|3.4645
15:56:37|3.4642
15:56:38|3.4625
15:56:40|3.4627
15:56:41|3.4627
15:56:42|3.4627
15:56:42|3.4627
15:56:43|3.4621
15:56:45|3.4621
15:56:46|3.4621
15:56:47|3.4616
15:56:48|3.4611
15:56:48|3.4611
15:56:50|3.4613
15:56:51|3.4621
15:56:51|3.4621
15:56:53|3.4621
15:56:54|3.4621
15:56:54|3.4621
15:56:56|3.4621
15:56:57|3.4621
15:56:58|3.4621
15:56:59|3.4621
15:56:59|3.4616
15:57:01|3.4611
15:57:02|3.4611
15:57:03|3.4607
15:57:04|3.4606
15:57:05|3.46
15:57:06|3.46
15:57:07|3.4601
15:57:08|3.4601
15:57:09|3.4601
15:57:10|3.4601
15:57:11|3.4601
15:57:12|3.46
15:57:13|3.4593
15:57:14|3.4593
15:57:15|3.4599
15:57:16|3.4593
15:57:17|3.4593
15:57:18|3.4583
15:57:19|3.4585
15:57:20|3.4585
15:57:21|3.4591
15:57:22|3.4593
15:57:23|3.4593
15:57:24|3.4593
15:57:25|3.4592
15:57:26|3.4593
15:57:27|3.4593
15:57:28|3.4593
15:57:29|3.4593
15:57:30|3.4597
15:57:31|3.4596
15:57:33|3.4593
15:57:34|3.4592
15:57:35|3.4592
15:57:36|3.4597
15:57:36|3.4597
15:57:38|3.4597
15:57:39|3.4596
15:57:41|3.4602
15:57:41|3.4597
15:57:43|3.4597
15:57:44|3.4597
15:57:44|3.4597
15:57:46|3.4602
15:57:47|3.4609
15:57:48|3.4603
15:57:49|3.4604
15:57:51|3.4604
15:57:51|3.4604
15:57:52|3.4604
15:57:53|3.4604
15:57:54|3.4605
15:57:55|3.4605
15:57:56|3.4603
15:57:57|3.4611
15:57:58|3.4611
15:57:59|3.4616
15:58:00|3.4614
15:58:01|3.4641
15:58:02|3.4647
15:58:03|3.4645
15:58:04|3.4646
15:58:05|3.4647
15:58:06|3.4647
15:58:07|3.465
15:58:09|3.465
15:58:10|3.465
15:58:11|3.465
15:58:12|3.465
15:58:12|3.4655
15:58:14|3.4655
15:58:15|3.4677
15:58:15|3.4678
15:58:16|3.468
15:58:18|3.4677
15:58:19|3.4677
15:58:20|3.4682
15:58:21|3.4674
15:58:22|3.4674
15:58:22|3.4681
15:58:24|3.4682
15:58:25|3.4678
15:58:26|3.4678
15:58:27|3.4678
15:58:28|3.4679
15:58:28|3.4679
15:58:30|3.4687
15:58:31|3.4666
15:58:32|3.4666
15:58:34|3.4666
15:58:34|3.4666
15:58:36|3.4668
15:58:38|3.4673
15:58:38|3.4673
15:58:40|3.4681
15:58:41|3.4688
15:58:42|3.4686
15:58:43|3.4686
15:58:44|3.4686
15:58:45|3.4686
15:58:46|3.4686
15:58:47|3.468
15:58:48|3.4667
15:58:49|3.4667
15:58:50|3.4667
15:58:51|3.4676
15:58:52|3.4676
15:58:53|3.4664
15:58:54|3.4664
15:58:55|3.4664
15:58:56|3.4666
15:58:57|3.466
15:58:58|3.4659
15:58:59|3.4659
15:59:00|3.4652
15:59:01|3.4651
15:59:02|3.4647
15:59:03|3.4645
15:59:04|3.4639
15:59:05|3.4632
15:59:06|3.4632
15:59:07|3.4632
15:59:08|3.4644
15:59:09|3.4655
15:59:10|3.4647
15:59:11|3.4647
15:59:12|3.4633
15:59:13|3.4629
15:59:14|3.464
15:59:15|3.464
15:59:16|3.464
15:59:17|3.464
15:59:18|3.4641
15:59:19|3.464
15:59:20|3.465
15:59:21|3.4642
15:59:22|3.4639
15:59:23|3.4632
15:59:24|3.4641
15:59:25|3.4641
15:59:26|3.4633
15:59:28|3.464
15:59:29|3.4641
15:59:29|3.4641
15:59:30|3.4641
15:59:31|3.4641
15:59:32|3.4641
15:59:34|3.4641
15:59:35|3.464
15:59:37|3.465
15:59:38|3.4642
15:59:40|3.4638
15:59:40|3.4639
15:59:42|3.4638
15:59:43|3.4638
15:59:44|3.4638
15:59:45|3.4637
15:59:46|3.4641
15:59:47|3.4641
15:59:48|3.464
15:59:49|3.464
15:59:50|3.4639
15:59:51|3.4639
15:59:52|3.4638
15:59:54|3.4638
15:59:55|3.4638
15:59:55|3.4643
15:59:56|3.4631
15:59:57|3.4637
15:59:58|3.4637
16:00:00|3.4648
16:00:00|3.4663
16:00:01|3.4663
16:00:02|3.4656
16:00:04|3.4659
16:00:05|3.4664
16:00:06|3.4657
16:00:06|3.4657
16:00:08|3.4662
16:00:08|3.4664
16:00:09|3.4664
16:00:11|3.4666
16:00:12|3.4672
16:00:13|3.4672
16:00:14|3.4672
16:00:15|3.4672
16:00:16|3.4672
16:00:17|3.4677
16:00:18|3.4683
16:00:19|3.4683
16:00:20|3.468
16:00:21|3.4687
16:00:22|3.4687
16:00:23|3.4687
16:00:24|3.4687
16:00:25|3.4684
16:00:26|3.4683
16:00:27|3.4683
16:00:28|3.468
16:00:29|3.468
16:00:31|3.4681
16:00:32|3.4681
16:00:33|3.4681
16:00:33|3.4682
16:00:34|3.4682
16:00:36|3.4682
16:00:36|3.468
16:00:38|3.468
16:00:39|3.4692
16:00:40|3.4692
16:00:41|3.4681
16:00:43|3.4684
16:00:45|3.4694
16:00:46|3.4694
16:00:46|3.4693
16:00:48|3.4693
16:00:50|3.4688
16:00:51|3.4697
16:00:52|3.4697
16:00:53|3.47
16:00:54|3.4714
16:00:55|3.4717
16:00:56|3.4708
16:00:57|3.4717
16:00:58|3.4717
16:00:58|3.4717
16:01:00|3.4707
16:01:01|3.4688
16:01:02|3.4688
16:01:03|3.4677
16:01:04|3.4669
16:01:05|3.466
16:01:06|3.4659
16:01:07|3.4654
16:01:08|3.4664
16:01:09|3.4664
16:01:10|3.4664
16:01:11|3.4658
16:01:12|3.4658
16:01:13|3.4651
16:01:14|3.4651
16:01:15|3.4651
16:01:16|3.4651
16:01:17|3.4651
16:01:18|3.4651
16:01:19|3.4655
16:01:20|3.465
16:01:21|3.465
16:01:22|3.4655
16:01:23|3.4655
16:01:24|3.4652
16:01:25|3.4652
16:01:26|3.466
16:01:27|3.4648
16:01:29|3.4653
16:01:30|3.4651
16:01:31|3.4648
16:01:32|3.4636
16:01:33|3.4636
16:01:33|3.4646
16:01:35|3.4653
16:01:35|3.4653
16:01:38|3.4657
16:01:38|3.4657
16:01:40|3.4657
16:01:41|3.4657
16:01:43|3.4657
16:01:43|3.4657
16:01:44|3.4657
16:01:45|3.4657
16:01:46|3.4662
16:01:47|3.4662
16:01:49|3.4668
16:01:50|3.4668
16:01:51|3.4662
16:01:52|3.4662
16:01:53|3.4662
16:01:54|3.4663
16:01:56|3.4653
16:01:57|3.4652
16:01:58|3.4652
16:02:00|3.4651
16:02:01|3.4646
16:02:01|3.4646
16:02:03|3.4648
16:02:04|3.4656
16:02:05|3.4656
16:02:06|3.4656
16:02:07|3.4648
16:02:08|3.4649
16:02:09|3.4649
16:02:10|3.4656
16:02:11|3.4656
16:02:12|3.4656
16:02:13|3.4662
16:02:14|3.4666
16:02:15|3.4666
16:02:16|3.4656
16:02:17|3.4656
16:02:18|3.4656
16:02:19|3.4643
16:02:20|3.4644
16:02:21|3.4644
16:02:22|3.4644
16:02:23|3.4644
16:02:24|3.4643
16:02:25|3.4643
16:02:26|3.4637
16:02:27|3.4621
16:02:28|3.4621
16:02:29|3.4621
16:02:30|3.462
16:02:31|3.4611
16:02:32|3.462
16:02:33|3.462
16:02:34|3.4611
16:02:35|3.4612
16:02:36|3.4615
16:02:38|3.4614
16:02:38|3.4614
16:02:40|3.4614
16:02:40|3.4614
16:02:42|3.4614
16:02:42|3.4614
16:02:44|3.4622
16:02:45|3.4634
16:02:46|3.4646
16:02:47|3.464
16:02:48|3.464
16:02:50|3.464
16:02:51|3.464
16:02:52|3.464
16:02:53|3.464
16:02:54|3.4641
16:02:55|3.464
16:02:56|3.464
16:02:57|3.464
16:02:58|3.464
16:02:59|3.4635
16:03:00|3.4639
16:03:01|3.464
16:03:03|3.464
16:03:03|3.464
16:03:04|3.464
16:03:05|3.464
16:03:06|3.464
16:03:07|3.464
16:03:09|3.464
16:03:10|3.4642
16:03:11|3.4642
16:03:12|3.4645
16:03:14|3.4644
16:03:14|3.4641
16:03:16|3.4641
16:03:17|3.4641
16:03:18|3.4651
16:03:19|3.4652
16:03:19|3.4652
16:03:21|3.4651
16:03:21|3.4658
16:03:22|3.466
16:03:23|3.4659
16:03:24|3.466
16:03:25|3.4647
16:03:26|3.4655
16:03:27|3.4655
16:03:29|3.4655
16:03:29|3.4651
16:03:30|3.4651
16:03:31|3.4659
16:03:32|3.4654
16:03:33|3.4654
16:03:34|3.4658
16:03:36|3.4666
16:03:36|3.4677
16:03:38|3.4677
16:03:39|3.4677
16:03:40|3.467
16:03:41|3.4678
16:03:42|3.4675
16:03:44|3.4678
16:03:44|3.467
16:03:45|3.467
16:03:47|3.4675
16:03:48|3.4675
16:03:50|3.468
16:03:51|3.4679
16:03:52|3.4679
16:03:53|3.4682
16:03:54|3.468
16:03:55|3.468
16:03:56|3.467
16:03:57|3.4686
16:03:58|3.4671
16:03:59|3.4671
16:04:00|3.467
16:04:01|3.4685
16:04:02|3.4685
16:04:03|3.4686
16:04:04|3.4685
16:04:05|3.4686
16:04:06|3.4695
16:04:07|3.469
16:04:08|3.469
16:04:09|3.4689
16:04:10|3.4686
16:04:11|3.4686
16:04:13|3.4686
16:04:14|3.4686
16:04:15|3.4686
16:04:15|3.4686
16:04:17|3.4686
16:04:18|3.4686
16:04:19|3.4686
16:04:20|3.4683
16:04:21|3.4683
16:04:21|3.468
16:04:23|3.4682
16:04:24|3.4682
16:04:25|3.4682
16:04:25|3.4682
16:04:27|3.4683
16:04:27|3.4681
16:04:29|3.4681
16:04:30|3.4681
16:04:30|3.4681
16:04:32|3.4681
16:04:33|3.4674
16:04:33|3.4684
16:04:35|3.4684
16:04:35|3.4684
16:04:37|3.4684
16:04:38|3.4684
16:04:39|3.4684
16:04:40|3.4678
16:04:41|3.4678
16:04:43|3.4679
16:04:44|3.4679
16:04:46|3.4679
16:04:47|3.4685
16:04:48|3.4685
16:04:49|3.4685
16:04:50|3.4682
16:04:51|3.4682
16:04:52|3.4681
16:04:53|3.4681
16:04:55|3.4681
16:04:56|3.4681
16:04:57|3.468
16:04:58|3.4672
16:04:58|3.4672
16:05:01|3.4673
16:05:01|3.4672
16:05:02|3.4672
16:05:03|3.4656
16:05:04|3.4646
16:05:05|3.4646
16:05:06|3.4646
16:05:07|3.4647
16:05:08|3.4647
16:05:09|3.4645
16:05:11|3.4645
16:05:11|3.4645
16:05:13|3.4645
16:05:14|3.464
16:05:15|3.4635
16:05:16|3.4635
16:05:17|3.4631
16:05:18|3.4631
16:05:19|3.4637
16:05:20|3.4629
16:05:20|3.4629
16:05:22|3.4629
16:05:23|3.4629
16:05:24|3.4629
16:05:25|3.4625
16:05:26|3.4622
16:05:27|3.463
16:05:28|3.463
16:05:29|3.4631
16:05:30|3.4615
16:05:31|3.4616
16:05:32|3.4625
16:05:33|3.4624
16:05:34|3.4624
16:05:35|3.4627
16:05:36|3.4626
16:05:37|3.4626
16:05:37|3.4624
16:05:39|3.4615
16:05:41|3.4615
16:05:41|3.4615
16:05:43|3.4626
16:05:45|3.4635
16:05:45|3.4638
16:05:47|3.4638
16:05:49|3.4638
16:05:50|3.4638
16:05:50|3.4638
16:05:51|3.4637
16:05:52|3.4637
16:05:54|3.4624
16:05:55|3.4624
16:05:56|3.4639
16:05:57|3.4639
16:05:58|3.4636
16:05:58|3.4634
16:06:00|3.4634
16:06:01|3.4633
16:06:01|3.4623
16:06:02|3.4623
16:06:04|3.4623
16:06:04|3.4629
16:06:06|3.4629
16:06:08|3.4624
16:06:08|3.4624
16:06:09|3.4624
16:06:10|3.4624
16:06:11|3.4624
16:06:12|3.4624
16:06:13|3.4624
16:06:14|3.4638
16:06:15|3.4632
16:06:16|3.4639
16:06:17|3.4639
16:06:18|3.4639
16:06:19|3.4639
16:06:20|3.4633
16:06:21|3.4633
16:06:22|3.4633
16:06:23|3.4633
16:06:24|3.4633
16:06:25|3.4623
16:06:26|3.4621
16:06:27|3.4621
16:06:28|3.4624
16:06:29|3.4624
16:06:30|3.4625
16:06:31|3.4624
16:06:32|3.4624
16:06:33|3.462
16:06:34|3.462
16:06:35|3.4617
16:06:36|3.4613
16:06:37|3.4613
16:06:38|3.461
16:06:39|3.4607
16:06:40|3.4612
16:06:42|3.4614
16:06:43|3.4614
16:06:45|3.4613
16:06:45|3.4616
16:06:46|3.4613
16:06:48|3.4617
16:06:48|3.4617
16:06:50|3.4615
16:06:52|3.4638
16:06:53|3.4629
16:06:54|3.4629
16:06:55|3.4625
16:06:56|3.4615
16:06:57|3.46
16:06:59|3.4595
16:07:00|3.4593
16:07:01|3.4593
16:07:02|3.4594
16:07:03|3.4626
16:07:05|3.4626
16:07:07|3.4611
16:07:08|3.4619
16:07:08|3.4617
16:07:10|3.4621
16:07:11|3.4635
16:07:12|3.4635
16:07:13|3.4627
16:07:14|3.4627
16:07:15|3.4637
16:07:16|3.4637
16:07:16|3.4637
16:07:18|3.4637
16:07:19|3.4637
16:07:21|3.4637
16:07:21|3.4633
16:07:22|3.4637
16:07:23|3.4632
16:07:24|3.4628
16:07:25|3.4627
16:07:26|3.4628
16:07:27|3.4628
16:07:28|3.4628
16:07:29|3.4637
16:07:30|3.4639
16:07:31|3.4628
16:07:32|3.4627
16:07:34|3.4627
16:07:34|3.4627
16:07:36|3.4627
16:07:36|3.4627
16:07:38|3.4635
16:07:38|3.4635
16:07:40|3.4636
16:07:41|3.4638
16:07:42|3.4632
16:07:44|3.4632
16:07:45|3.4638
16:07:45|3.4645
16:07:47|3.4645
16:07:47|3.4645
16:07:49|3.4637
16:07:50|3.4637
16:07:50|3.4637
16:07:52|3.4637
16:07:52|3.4637
16:07:53|3.4645
16:07:54|3.4645
16:07:55|3.4645
16:07:57|3.4635
16:07:58|3.4635
16:07:59|3.4636
16:08:00|3.4639
16:08:01|3.4639
16:08:02|3.4639
16:08:03|3.4639
16:08:04|3.4636
16:08:05|3.4636
16:08:06|3.4636
16:08:08|3.4636
16:08:08|3.4636
16:08:10|3.4645
16:08:10|3.4639
16:08:12|3.4642
16:08:12|3.4642
16:08:14|3.4641
16:08:15|3.4641
16:08:16|3.4641
16:08:18|3.4641
16:08:18|3.4641
16:08:19|3.4641
16:08:20|3.4633
16:08:21|3.4633
16:08:22|3.4635
16:08:23|3.4639
16:08:24|3.464
16:08:25|3.464
16:08:26|3.4649
16:08:27|3.4641
16:08:28|3.4641
16:08:29|3.4641
16:08:30|3.4641
16:08:32|3.4641
16:08:33|3.4641
16:08:34|3.4646
16:08:35|3.4652
16:08:36|3.4652
16:08:37|3.4652
16:08:37|3.4652
16:08:40|3.4652
16:08:40|3.4652
16:08:41|3.4652
16:08:43|3.4661
16:08:44|3.4653
16:08:45|3.4649
16:08:46|3.4652
16:08:47|3.4652
16:08:49|3.465
16:08:50|3.4652
16:08:51|3.4654
16:08:52|3.4655
16:08:53|3.4652
16:08:54|3.4652
16:08:55|3.4658
16:08:56|3.4669
16:08:57|3.4669
16:08:58|3.4659
16:08:59|3.4651
16:09:00|3.4652
16:09:02|3.4643
16:09:04|3.4638
16:09:05|3.464
16:09:06|3.464
16:09:07|3.4638
16:09:08|3.4638
16:09:09|3.4626
16:09:10|3.4626
16:09:11|3.4627
16:09:11|3.4628
16:09:13|3.4628
16:09:14|3.4628
16:09:15|3.4628
16:09:15|3.4628
16:09:18|3.463
16:09:18|3.4635
16:09:19|3.4639
16:09:20|3.4639
16:09:21|3.4639
16:09:22|3.4651
16:09:23|3.4651
16:09:24|3.4673
16:09:25|3.4674
16:09:27|3.4684
16:09:28|3.4684
16:09:30|3.4676
16:09:30|3.4674
16:09:31|3.4674
16:09:33|3.4679
16:09:34|3.4689
16:09:34|3.4683
16:09:35|3.4683
16:09:36|3.4683
16:09:38|3.4683
16:09:39|3.4683
16:09:39|3.4683
16:09:41|3.4685
16:09:42|3.4685
16:09:43|3.4685
16:09:44|3.4688
16:09:46|3.4689
16:09:48|3.4697
16:09:48|3.4696
16:09:50|3.4696
16:09:51|3.4699
16:09:52|3.4699
16:09:53|3.4699
16:09:54|3.47
16:09:56|3.47
16:09:56|3.4706
16:09:58|3.4706
16:09:59|3.4706
16:10:00|3.47
16:10:01|3.47
16:10:02|3.47
16:10:03|3.4699
16:10:04|3.4701
16:10:05|3.4706
16:10:06|3.4718
16:10:07|3.4709
16:10:08|3.4709
16:10:09|3.4719
16:10:11|3.4719
16:10:11|3.4719
16:10:12|3.4721
16:10:13|3.4734
16:10:14|3.4723
16:10:15|3.4727
16:10:16|3.4726
16:10:17|3.4723
16:10:18|3.4723
16:10:19|3.4723
16:10:20|3.4724
16:10:21|3.473
16:10:22|3.4742
16:10:23|3.4742
16:10:24|3.4742
16:10:26|3.4742
16:10:26|3.4742
16:10:28|3.4742
16:10:28|3.4743
16:10:29|3.4743
16:10:30|3.4742
16:10:31|3.4736
16:10:33|3.4731
16:10:33|3.4731
16:10:34|3.4736
16:10:35|3.4732
16:10:36|3.4732
16:10:38|3.4738
16:10:39|3.4738
16:10:40|3.4745
16:10:41|3.4745
16:10:42|3.4745
16:10:43|3.4747
16:10:44|3.475
16:10:45|3.4755
16:10:46|3.4751
16:10:47|3.4766
16:10:49|3.4768
16:10:50|3.4766
16:10:52|3.4766
16:10:54|3.477
16:10:54|3.477
16:10:55|3.4767
16:10:57|3.4767
16:10:58|3.4767
16:10:59|3.4765
16:11:01|3.4753
16:11:01|3.4758
16:11:03|3.4764
16:11:05|3.4764
16:11:06|3.4764
16:11:06|3.4764
16:11:08|3.4765
16:11:08|3.4765
16:11:10|3.4764
16:11:10|3.4771
16:11:11|3.477
16:11:13|3.477
16:11:14|3.4762
16:11:14|3.4772
16:11:16|3.4772
16:11:16|3.4773
16:11:18|3.4776
16:11:19|3.4776
16:11:20|3.4776
16:11:21|3.4775
16:11:22|3.4775
16:11:23|3.4784
16:11:24|3.4784
16:11:25|3.4777
16:11:26|3.479
16:11:27|3.4782
16:11:29|3.4787
16:11:30|3.4788
16:11:30|3.4784
16:11:32|3.4809
16:11:33|3.4819
16:11:34|3.483
16:11:34|3.4836
16:11:36|3.4836
16:11:37|3.4838
16:11:38|3.4838
16:11:39|3.4838
16:11:40|3.4838
16:11:41|3.4855
16:11:41|3.4855
16:11:42|3.4861
16:11:44|3.4864
16:11:45|3.4865
16:11:46|3.4864
16:11:48|3.4862
16:11:48|3.4862
16:11:49|3.4855
16:11:50|3.4853
16:11:51|3.4835
16:11:52|3.4837
16:11:54|3.4837
16:11:55|3.4843
16:11:56|3.487
16:11:57|3.4879
16:11:58|3.4884
16:11:59|3.4884
16:12:00|3.4881
16:12:01|3.4875
16:12:02|3.4882
16:12:04|3.488
16:12:04|3.4871
16:12:05|3.4865
16:12:06|3.4855
16:12:08|3.485
16:12:09|3.485
16:12:10|3.485
16:12:12|3.4852
16:12:12|3.4852
16:12:13|3.4851
16:12:15|3.4854
16:12:16|3.4854
16:12:17|3.4854
16:12:18|3.4853
16:12:19|3.4838
16:12:20|3.4837
16:12:21|3.4827
16:12:22|3.4821
16:12:23|3.4825
16:12:24|3.4821
16:12:25|3.4816
16:12:26|3.4816
16:12:27|3.4816
16:12:28|3.4816
16:12:29|3.4819
16:12:30|3.4819
16:12:31|3.4825
16:12:32|3.4818
16:12:33|3.4824
16:12:34|3.482
16:12:35|3.4816
16:12:36|3.481
16:12:37|3.481
16:12:38|3.481
16:12:39|3.4808
16:12:40|3.4808
16:12:41|3.4799
16:12:42|3.4801
16:12:43|3.4801
16:12:44|3.4795
16:12:45|3.4808
16:12:46|3.481
16:12:47|3.481
16:12:48|3.481
16:12:50|3.4807
16:12:50|3.4807
16:12:52|3.4807
16:12:53|3.4806
16:12:55|3.479
16:12:55|3.479
16:12:57|3.479
16:12:58|3.479
16:12:59|3.4789
16:13:00|3.4789
16:13:01|3.4784
16:13:02|3.4784
16:13:03|3.4784
16:13:04|3.4784
16:13:05|3.4786
16:13:06|3.4781
16:13:07|3.4781
16:13:08|3.4781
16:13:08|3.4789
16:13:10|3.4789
16:13:10|3.4805
16:13:12|3.4805
16:13:13|3.4793
16:13:13|3.4797
16:13:15|3.4796
16:13:16|3.4793
16:13:16|3.4789
16:13:18|3.4789
16:13:19|3.4789
16:13:20|3.4786
16:13:20|3.4786
16:13:22|3.4786
16:13:23|3.4795
16:13:25|3.4795
16:13:25|3.4795
16:13:26|3.4795
16:13:28|3.4795
16:13:28|3.4795
16:13:29|3.4795
16:13:31|3.4801
16:13:31|3.4801
16:13:32|3.479
16:13:33|3.4791
16:13:34|3.4791
16:13:35|3.4791
16:13:37|3.4791
16:13:37|3.479
16:13:38|3.4792
16:13:39|3.4797
16:13:40|3.481
16:13:42|3.4811
16:13:43|3.4811
16:13:44|3.4811
16:13:45|3.4811
16:13:46|3.4807
16:13:47|3.4807
16:13:49|3.4801
16:13:50|3.4801
16:13:52|3.4811
16:13:53|3.4811
16:13:55|3.4816
16:13:56|3.4816
16:13:57|3.4816
16:13:58|3.4816
16:13:59|3.4809
16:14:00|3.4809
16:14:01|3.4812
16:14:02|3.4802
16:14:03|3.4808
16:14:03|3.4808
16:14:06|3.4808
16:14:07|3.4808
16:14:08|3.4803
16:14:09|3.4803
16:14:09|3.4803
16:14:11|3.4803
16:14:12|3.4803
16:14:13|3.4803
16:14:13|3.4797
16:14:14|3.4797
16:14:15|3.4797
16:14:17|3.4797
16:14:18|3.479
16:14:19|3.479
16:14:20|3.4779
16:14:21|3.4774
16:14:22|3.4787
16:14:23|3.4776
16:14:24|3.4787
16:14:25|3.4787
16:14:27|3.4775
16:14:28|3.4787
16:14:29|3.4792
16:14:30|3.4801
16:14:31|3.4801
16:14:32|3.4802
16:14:33|3.4807
16:14:35|3.4807
16:14:35|3.4807
16:14:36|3.4806
16:14:37|3.478
16:14:38|3.4785
16:14:39|3.4785
16:14:40|3.4785
16:14:41|3.4785
16:14:42|3.4796
16:14:43|3.4796
16:14:44|3.4796
16:14:45|3.4801
16:14:46|3.48
16:14:47|3.48
16:14:48|3.4799
16:14:50|3.4796
16:14:52|3.4789
16:14:53|3.4781
16:14:54|3.4781
16:14:55|3.478
16:14:57|3.478
16:14:58|3.4779
16:14:59|3.4779
16:15:00|3.4779
16:15:01|3.4779
16:15:01|3.4796
16:15:03|3.4796
16:15:05|3.4781
16:15:05|3.4792
16:15:06|3.4792
16:15:07|3.4792
16:15:08|3.4791
16:15:09|3.4796
16:15:10|3.48
16:15:11|3.4805
16:15:12|3.4799
16:15:13|3.4798
16:15:15|3.4798
16:15:16|3.4798
16:15:17|3.4798
16:15:18|3.48
16:15:19|3.48
16:15:20|3.48
16:15:21|3.4801
16:15:21|3.4801
16:15:23|3.4801
16:15:25|3.4799
16:15:25|3.4797
16:15:26|3.479
16:15:27|3.4786
16:15:28|3.4787
16:15:29|3.4788
16:15:30|3.4786
16:15:31|3.4786
16:15:32|3.4786
16:15:34|3.4784
16:15:34|3.4783
16:15:35|3.4783
16:15:36|3.478
16:15:37|3.4778
16:15:38|3.4778
16:15:39|3.4767
16:15:40|3.4766
16:15:41|3.4766
16:15:43|3.4769
16:15:43|3.4768
16:15:44|3.4768
16:15:45|3.4768
16:15:46|3.4768
16:15:47|3.476
16:15:48|3.476
16:15:49|3.476
16:15:51|3.4757
16:15:53|3.4754
16:15:53|3.4749
16:15:55|3.4746
16:15:56|3.4746
16:15:58|3.4745
16:15:58|3.4751
16:15:59|3.476
16:16:00|3.4761
16:16:02|3.4752
16:16:03|3.4749
16:16:04|3.4749
16:16:05|3.4743
16:16:07|3.4739
16:16:08|3.4739
16:16:09|3.4739
16:16:11|3.4735
16:16:11|3.4729
16:16:12|3.4729
16:16:13|3.4736
16:16:14|3.4736
16:16:16|3.4729
16:16:17|3.4729
16:16:18|3.472
16:16:19|3.4713
16:16:20|3.4705
16:16:21|3.4705
16:16:22|3.4709
16:16:23|3.4709
16:16:24|3.4709
16:16:24|3.4709
16:16:26|3.471
16:16:27|3.4709
16:16:28|3.4709
16:16:29|3.4709
16:16:30|3.4711
16:16:31|3.4711
16:16:32|3.4711
16:16:33|3.4704
16:16:34|3.4704
16:16:35|3.4709
16:16:36|3.4699
16:16:37|3.4709
16:16:39|3.4707
16:16:39|3.4707
16:16:40|3.4701
16:16:41|3.4701
16:16:42|3.4701
16:16:43|3.4701
16:16:44|3.4701
16:16:46|3.4699
16:16:46|3.4699
16:16:47|3.4699
16:16:48|3.4685
16:16:49|3.4684
16:16:51|3.4678
16:16:52|3.4681
16:16:53|3.4681
16:16:54|3.468
16:16:55|3.4685
16:16:56|3.4685
16:16:57|3.4685
16:16:58|3.4687
16:17:00|3.4687
16:17:01|3.4687
16:17:02|3.4687
16:17:03|3.4687
16:17:04|3.4677
16:17:04|3.4671
16:17:06|3.4671
16:17:07|3.4672
16:17:08|3.4672
16:17:09|3.4676
16:17:09|3.4678
16:17:11|3.4678
16:17:11|3.4678
16:17:13|3.4679
16:17:14|3.4667
16:17:15|3.468
16:17:17|3.4693
16:17:17|3.4691
16:17:19|3.4684
16:17:20|3.4682
16:17:21|3.4682
16:17:22|3.468
16:17:23|3.468
16:17:24|3.468
16:17:25|3.468
16:17:27|3.468
16:17:27|3.4683
16:17:29|3.468
16:17:29|3.4673
16:17:31|3.4661
16:17:32|3.4661
16:17:32|3.4656
16:17:34|3.4653
16:17:34|3.4657
16:17:35|3.466
16:17:36|3.466
16:17:37|3.466
16:17:38|3.4644
16:17:40|3.4644
16:17:40|3.4645
16:17:42|3.4648
16:17:42|3.4648
16:17:44|3.4644
16:17:45|3.4644
16:17:46|3.4646
16:17:47|3.4646
16:17:48|3.4652
16:17:49|3.4648
16:17:49|3.4665
16:17:51|3.4665
16:17:53|3.4665
16:17:53|3.4654
16:17:55|3.4649
16:17:56|3.4649
16:17:57|3.4645
16:17:58|3.4649
16:18:00|3.4652
16:18:01|3.4646
16:18:02|3.4649
16:18:04|3.4649
16:18:05|3.4654
16:18:06|3.4654
16:18:07|3.4656
16:18:08|3.4666
16:18:09|3.4666
16:18:10|3.4654
16:18:11|3.4653
16:18:12|3.4654
16:18:13|3.4667
16:18:14|3.4667
16:18:16|3.4667
16:18:17|3.4667
16:18:18|3.4667
16:18:19|3.4668
16:18:20|3.4667
16:18:22|3.4671
16:18:22|3.4672
16:18:24|3.4674
16:18:25|3.4671
16:18:26|3.4671
16:18:27|3.4672
16:18:28|3.4672
16:18:29|3.4666
16:18:30|3.4652
16:18:31|3.4652
16:18:32|3.4652
16:18:33|3.4652
16:18:34|3.4653
16:18:35|3.4658
16:18:36|3.4658
16:18:37|3.4658
16:18:38|3.4658
16:18:39|3.4682
16:18:40|3.4682
16:18:41|3.4682
16:18:42|3.4678
16:18:43|3.4678
16:18:44|3.4678
16:18:45|3.4678
16:18:46|3.4678
16:18:47|3.4678
16:18:48|3.4678
16:18:49|3.469
16:18:50|3.4697
16:18:51|3.4696
16:18:52|3.4696
16:18:54|3.4696
16:18:55|3.4696
16:18:56|3.4708
16:18:57|3.4708
16:18:58|3.4696
16:19:00|3.4707
16:19:01|3.4704
16:19:01|3.4704
16:19:04|3.4711
16:19:04|3.4712
16:19:05|3.4716
16:19:06|3.4716
16:19:07|3.4716
16:19:08|3.4715
16:19:09|3.4715
16:19:10|3.4702
16:19:11|3.4702
16:19:13|3.4715
16:19:14|3.4712
16:19:15|3.4705
16:19:17|3.4708
16:19:17|3.4708
16:19:19|3.4708
16:19:19|3.4708
16:19:20|3.4708
16:19:22|3.4703
16:19:22|3.4703
16:19:23|3.4703
16:19:25|3.4701
16:19:25|3.4696
16:19:26|3.4686
16:19:27|3.4686
16:19:28|3.4686
16:19:29|3.4686
16:19:30|3.4668
16:19:31|3.4668
16:19:32|3.4665
16:19:33|3.4666
16:19:34|3.4666
16:19:35|3.4666
16:19:36|3.4666
16:19:38|3.4672
16:19:39|3.4665
16:19:40|3.4665
16:19:41|3.4661
16:19:42|3.4662
16:19:43|3.4662
16:19:44|3.4661
16:19:45|3.4661
16:19:46|3.4661
16:19:47|3.4661
16:19:48|3.4661
16:19:49|3.466
16:19:50|3.4659
16:19:51|3.4658
16:19:52|3.4643
16:19:53|3.4651
16:19:54|3.4651
16:19:55|3.4651
16:19:57|3.4651
16:19:58|3.4642
16:19:59|3.4651
16:20:01|3.4651
16:20:02|3.4651
16:20:03|3.4651
16:20:05|3.4645
16:20:06|3.465
16:20:07|3.4657
16:20:08|3.4658
16:20:09|3.4657
16:20:10|3.466
16:20:11|3.4659
16:20:13|3.4659
16:20:13|3.4659
16:20:14|3.4676
16:20:15|3.4678
16:20:16|3.4677
16:20:17|3.468
16:20:18|3.4674
16:20:19|3.4674
16:20:20|3.4667
16:20:21|3.4662
16:20:22|3.4662
16:20:23|3.4662
16:20:24|3.4662
16:20:25|3.4662
16:20:26|3.4652
16:20:27|3.4648
16:20:28|3.4648
16:20:29|3.4646
16:20:30|3.4646
16:20:31|3.4647
16:20:32|3.4647
16:20:33|3.4647
16:20:35|3.4647
16:20:36|3.4644
16:20:37|3.4644
16:20:38|3.4644
16:20:39|3.4644
16:20:40|3.4644
16:20:41|3.4646
16:20:42|3.4649
16:20:42|3.4649
16:20:44|3.4649
16:20:45|3.464
16:20:45|3.4639
16:20:47|3.4639
16:20:47|3.4638
16:20:48|3.4637
16:20:50|3.4637
16:20:50|3.4621
16:20:51|3.4621
16:20:52|3.4624
16:20:54|3.4625
16:20:54|3.4625
16:20:56|3.4628
16:20:58|3.463
16:20:59|3.463
16:20:59|3.463
16:21:00|3.463
16:21:01|3.4637
16:21:03|3.4638
16:21:04|3.4623
16:21:04|3.4623
16:21:06|3.4635
16:21:07|3.4635
16:21:08|3.4635
16:21:09|3.4635
16:21:10|3.4635
16:21:10|3.4645
16:21:12|3.4645
16:21:13|3.4636
16:21:14|3.4672
16:21:14|3.4672
16:21:16|3.4679
16:21:17|3.4679
16:21:18|3.4679
16:21:19|3.4679
16:21:20|3.4679
16:21:21|3.4679
16:21:22|3.4679
16:21:23|3.466
16:21:24|3.466
16:21:25|3.4658
16:21:26|3.4658
16:21:27|3.4634
16:21:28|3.4636
16:21:29|3.4642
16:21:29|3.4629
16:21:31|3.4629
16:21:32|3.4636
16:21:33|3.4631
16:21:34|3.4642
16:21:35|3.4642
16:21:36|3.4642
16:21:36|3.4642
16:21:38|3.4642
16:21:39|3.4642
16:21:40|3.4647
16:21:41|3.4647
16:21:42|3.4647
16:21:43|3.4639
16:21:44|3.4633
16:21:45|3.4633
16:21:46|3.464
16:21:47|3.4632
16:21:48|3.4632
16:21:49|3.4632
16:21:50|3.4632
16:21:51|3.4632
16:21:52|3.4632
16:21:53|3.4638
16:21:54|3.4638
16:21:55|3.4638
16:21:56|3.4638
16:21:57|3.4644
16:21:59|3.4646
16:22:00|3.4646
16:22:01|3.4639
16:22:02|3.4637
16:22:03|3.4637
16:22:04|3.4639
16:22:06|3.4645
16:22:07|3.4645
16:22:08|3.4644
16:22:09|3.4649
16:22:10|3.4649
16:22:11|3.4649
16:22:12|3.4649
16:22:13|3.465
16:22:14|3.4653
16:22:16|3.4645
16:22:16|3.4645
16:22:18|3.4656
16:22:19|3.4654
16:22:19|3.4656
16:22:22|3.4653
16:22:22|3.4663
16:22:23|3.4661
16:22:24|3.4661
16:22:25|3.4661
16:22:26|3.4661
16:22:27|3.4661
16:22:29|3.466
16:22:29|3.466
16:22:30|3.4661
16:22:31|3.4661
16:22:32|3.4661
16:22:33|3.4674
16:22:34|3.4676
16:22:35|3.4688
16:22:36|3.4684
16:22:37|3.4685
16:22:38|3.4685
16:22:39|3.4684
16:22:40|3.4684
16:22:41|3.4684
16:22:42|3.4684
16:22:43|3.4685
16:22:45|3.4685
16:22:45|3.4674
16:22:46|3.4671
16:22:47|3.467
16:22:48|3.4657
16:22:49|3.4657
16:22:50|3.4663
16:22:51|3.4669
16:22:53|3.4669
16:22:53|3.4657
16:22:55|3.4658
16:22:56|3.466
16:22:58|3.466
16:22:58|3.4659
16:23:00|3.4662
16:23:02|3.4665
16:23:03|3.4665
16:23:04|3.4665
16:23:06|3.467
16:23:06|3.4673
16:23:07|3.4679
16:23:09|3.4687
16:23:10|3.4687
16:23:11|3.4687
16:23:11|3.4682
16:23:13|3.4698
16:23:14|3.4696
16:23:15|3.47
16:23:17|3.4704
16:23:18|3.4704
16:23:19|3.4704
16:23:19|3.4702
16:23:21|3.4702
16:23:22|3.4703
16:23:23|3.4707
16:23:24|3.471
16:23:25|3.471
16:23:26|3.4714
16:23:28|3.4714
16:23:29|3.4718
16:23:29|3.4717
16:23:32|3.4717
16:23:32|3.4717
16:23:33|3.4718
16:23:34|3.4718
16:23:35|3.4724
16:23:36|3.4724
16:23:37|3.4724
16:23:38|3.4721
16:23:39|3.4721
16:23:40|3.4724
16:23:41|3.4724
16:23:42|3.4724
16:23:43|3.4727
16:23:44|3.4727
16:23:45|3.4727
16:23:46|3.4727
16:23:47|3.4727
16:23:48|3.4727
16:23:49|3.4733
16:23:50|3.4729
16:23:52|3.4722
16:23:52|3.4729
16:23:53|3.4725
16:23:54|3.4725
16:23:55|3.4725
16:23:56|3.4727
16:23:58|3.4727
16:23:59|3.4727
16:24:00|3.4727
16:24:01|3.4727
16:24:02|3.4725
16:24:03|3.4725
16:24:04|3.4725
16:24:05|3.4725
16:24:06|3.4722
16:24:07|3.4728
16:24:08|3.4726
16:24:10|3.4726
16:24:11|3.4728
16:24:12|3.4728
16:24:13|3.4717
16:24:14|3.4717
16:24:15|3.4721
16:24:16|3.4721
16:24:18|3.4721
16:24:19|3.4721
16:24:19|3.4721
16:24:21|3.4721
16:24:22|3.4721
16:24:23|3.4721
16:24:24|3.472
16:24:25|3.472
16:24:26|3.4709
16:24:27|3.4698
16:24:28|3.4698
16:24:29|3.4706
16:24:30|3.4706
16:24:31|3.4706
16:24:31|3.4706
16:24:33|3.4702
16:24:34|3.4697
16:24:34|3.4697
16:24:36|3.4697
16:24:37|3.4697
16:24:38|3.4687
16:24:39|3.4687
16:24:40|3.4687
16:24:40|3.4687
16:24:42|3.4687
16:24:42|3.4687
16:24:44|3.4687
16:24:45|3.4687
16:24:45|3.4687
16:24:47|3.4687
16:24:48|3.4687
16:24:49|3.4687
16:24:50|3.4695
16:24:51|3.4695
16:24:52|3.4701
16:24:53|3.4699
16:24:54|3.4706
16:24:54|3.4706
16:24:56|3.4706
16:24:56|3.4717
16:24:58|3.4717
16:24:59|3.4706
16:25:01|3.4715
16:25:01|3.4715
16:25:03|3.4717
16:25:05|3.4726
16:25:06|3.4726
16:25:07|3.4722
16:25:08|3.4729
16:25:09|3.4737
16:25:10|3.4743
16:25:11|3.4743
16:25:12|3.4743
16:25:13|3.4739
16:25:14|3.4739
16:25:15|3.4744
16:25:16|3.4759
16:25:17|3.4759
16:25:18|3.4759
16:25:19|3.4748
16:25:20|3.4748
16:25:22|3.4748
16:25:23|3.4748
16:25:23|3.4754
16:25:24|3.4747
16:25:25|3.4753
16:25:27|3.4747
16:25:27|3.474
16:25:29|3.474
16:25:29|3.474
16:25:31|3.474
16:25:31|3.474
16:25:32|3.474
16:25:34|3.4747
16:25:34|3.4747
16:25:36|3.4749
16:25:37|3.4749
16:25:37|3.4748
16:25:38|3.4748
16:25:39|3.4748
16:25:40|3.4748
16:25:41|3.4748
16:25:42|3.4748
16:25:43|3.4748
16:25:44|3.4748
16:25:45|3.4741
16:25:47|3.4746
16:25:48|3.4748
16:25:49|3.4748
16:25:50|3.4729
16:25:51|3.4729
16:25:52|3.4729
16:25:53|3.4729
16:25:54|3.4729
16:25:55|3.4729
16:25:56|3.4729
16:25:57|3.4726
16:25:58|3.4726
16:25:59|3.4726
16:26:00|3.4726
16:26:02|3.4726
16:26:03|3.4726
16:26:04|3.4729
16:26:05|3.473
16:26:06|3.473
16:26:08|3.4729
16:26:08|3.472
16:26:09|3.4716
16:26:10|3.4718
16:26:11|3.4714
16:26:13|3.4714
16:26:14|3.4714
16:26:15|3.4711
16:26:16|3.4704
16:26:17|3.4704
16:26:18|3.4698
16:26:20|3.4697
16:26:21|3.4697
16:26:22|3.4697
16:26:23|3.4702
16:26:24|3.4702
16:26:25|3.4702
16:26:26|3.4702
16:26:27|3.4702
16:26:28|3.4703
16:26:29|3.4714
16:26:30|3.4708
16:26:31|3.4708
16:26:32|3.4719
16:26:33|3.4708
16:26:34|3.4718
16:26:35|3.4718
16:26:36|3.4718
16:26:37|3.4718
16:26:38|3.4718
16:26:39|3.4718
16:26:40|3.4713
16:26:41|3.4713
16:26:42|3.4713
16:26:44|3.4704
16:26:44|3.4704
16:26:46|3.4704
16:26:47|3.4704
16:26:48|3.4704
16:26:50|3.471
16:26:50|3.471
16:26:51|3.4702
16:26:52|3.4702
16:26:54|3.4714
16:26:55|3.471
16:26:55|3.4708
16:26:57|3.4707
16:26:57|3.4707
16:26:59|3.4704
16:27:00|3.4706
16:27:02|3.4707
16:27:03|3.4705
16:27:04|3.4696
16:27:05|3.4696
16:27:06|3.4696
16:27:07|3.4695
16:27:09|3.4702
16:27:09|3.4702
16:27:11|3.4698
16:27:11|3.4698
16:27:13|3.4702
16:27:14|3.4702
16:27:15|3.4702
16:27:16|3.4702
16:27:17|3.4702
16:27:19|3.4701
16:27:19|3.4713
16:27:20|3.4714
16:27:22|3.4715
16:27:23|3.4717
16:27:24|3.473
16:27:25|3.473
16:27:26|3.473
16:27:27|3.473
16:27:28|3.473
16:27:29|3.473
16:27:30|3.473
16:27:31|3.4739
16:27:32|3.4739
16:27:33|3.4739
16:27:34|3.4739
16:27:35|3.4739
16:27:36|3.4739
16:27:37|3.4739
16:27:38|3.4739
16:27:39|3.4739
16:27:40|3.4733
16:27:41|3.4733
16:27:42|3.4733
16:27:43|3.4733
16:27:44|3.4752
16:27:45|3.4742
16:27:46|3.4742
16:27:47|3.4748
16:27:48|3.4748
16:27:49|3.4749
16:27:50|3.4749
16:27:51|3.4739
16:27:52|3.4736
16:27:53|3.4736
16:27:54|3.4725
16:27:55|3.4737
16:27:56|3.4737
16:27:57|3.4725
16:27:58|3.4725
16:27:59|3.4713
16:28:01|3.4713
16:28:02|3.4714
16:28:03|3.4714
16:28:05|3.4716
16:28:06|3.4728
16:28:07|3.4741
16:28:08|3.4733
16:28:10|3.4733
16:28:11|3.4733
16:28:11|3.4733
16:28:13|3.474
16:28:14|3.474
16:28:15|3.474
16:28:16|3.4738
16:28:17|3.4738
16:28:18|3.4738
16:28:19|3.4748
16:28:20|3.4748
16:28:21|3.4743
16:28:22|3.4741
16:28:23|3.4745
16:28:24|3.4745
16:28:25|3.4736
16:28:26|3.4733
16:28:27|3.4733
16:28:28|3.4732
16:28:29|3.4737
16:28:30|3.4737
16:28:31|3.4753
16:28:32|3.4743
16:28:33|3.4743
16:28:34|3.4743
16:28:35|3.4743
16:28:36|3.4743
16:28:37|3.4743
16:28:38|3.4743
16:28:39|3.4743
16:28:40|3.4741
16:28:41|3.4737
16:28:42|3.4744
16:28:43|3.4744
16:28:44|3.4746
16:28:45|3.4746
16:28:46|3.4746
16:28:47|3.4746
16:28:48|3.4746
16:28:49|3.4746
16:28:50|3.4746
16:28:51|3.4746
16:28:52|3.4746
16:28:53|3.4746
16:28:54|3.4746
16:28:55|3.4746
16:28:56|3.4746
16:28:57|3.4746
16:28:58|3.4746
16:28:59|3.4746
16:29:00|3.4737
16:29:01|3.4737
16:29:02|3.4746
16:29:04|3.4742
16:29:04|3.4738
16:29:07|3.4717
16:29:07|3.4733
16:29:08|3.4733
16:29:10|3.4733
16:29:12|3.4725
16:29:13|3.4725
16:29:14|3.4725
16:29:15|3.4746
16:29:15|3.4746
16:29:16|3.4746
16:29:18|3.4746
16:29:19|3.4743
16:29:20|3.4743
16:29:20|3.4743
16:29:22|3.4743
16:29:22|3.4743
16:29:24|3.4743
16:29:24|3.4742
16:29:26|3.4742
16:29:27|3.4742
16:29:28|3.4739
16:29:29|3.4739
16:29:30|3.4739
16:29:31|3.4741
16:29:32|3.4741
16:29:33|3.4741
16:29:34|3.4742
16:29:35|3.4739
16:29:36|3.4739
16:29:37|3.4739
16:29:38|3.4747
16:29:39|3.4747
16:29:40|3.4748
16:29:41|3.4748
16:29:42|3.4741
16:29:43|3.4741
16:29:44|3.4745
16:29:45|3.4745
16:29:46|3.4752
16:29:47|3.4762
16:29:48|3.4754
16:29:49|3.4754
16:29:50|3.4754
16:29:51|3.4754
16:29:52|3.4754
16:29:53|3.4754
16:29:54|3.4753
16:29:55|3.4751
16:29:56|3.4751
16:29:57|3.4746
16:29:58|3.4746
16:29:59|3.4746
16:30:01|3.4753
16:30:02|3.4752
16:30:03|3.4741
16:30:05|3.4737
16:30:05|3.4732
16:30:06|3.4732
16:30:08|3.4732
16:30:10|3.4736
16:30:11|3.4735
16:30:12|3.4735
16:30:13|3.4736
16:30:14|3.4738
16:30:15|3.4738
16:30:16|3.4738
16:30:17|3.4738
16:30:19|3.4731
16:30:19|3.473
16:30:20|3.473
16:30:21|3.473
16:30:22|3.473
16:30:23|3.473
16:30:24|3.4726
16:30:25|3.4714
16:30:26|3.4713
16:30:27|3.4721
16:30:28|3.4721
16:30:29|3.4721
16:30:30|3.4721
16:30:32|3.4726
16:30:32|3.4726
16:30:34|3.4726
16:30:34|3.4714
16:30:35|3.4709
16:30:36|3.4704
16:30:37|3.4702
16:30:38|3.4724
16:30:39|3.4724
16:30:40|3.4716
16:30:41|3.4716
16:30:42|3.4716
16:30:43|3.4716
16:30:44|3.4716
16:30:45|3.4703
16:30:46|3.4713
16:30:47|3.4713
16:30:48|3.4713
16:30:50|3.4713
16:30:50|3.471
16:30:51|3.4709
16:30:52|3.4709
16:30:53|3.4709
16:30:55|3.4701
16:30:55|3.4701
16:30:56|3.4701
16:30:57|3.47
16:30:58|3.47
16:30:59|3.47
16:31:00|3.47
16:31:01|3.47
16:31:02|3.47
16:31:03|3.4697
16:31:04|3.4684
16:31:06|3.4674
16:31:07|3.4673
16:31:09|3.4673
16:31:10|3.4697
16:31:12|3.469
16:31:12|3.469
16:31:13|3.469
16:31:14|3.469
16:31:15|3.4688
16:31:16|3.4688
16:31:18|3.4678
16:31:19|3.4685
16:31:21|3.4682
16:31:21|3.4687
16:31:22|3.4687
16:31:23|3.4654
16:31:24|3.4603
16:31:25|3.4603
16:31:26|3.4609
16:31:27|3.4622
16:31:28|3.4634
16:31:29|3.4634
16:31:30|3.4634
16:31:31|3.4638
16:31:32|3.4638
16:31:33|3.4636
16:31:34|3.4636
16:31:35|3.4636
16:31:37|3.4618
16:31:38|3.4619
16:31:38|3.4612
16:31:41|3.4608
16:31:41|3.4601
16:31:42|3.4601
16:31:44|3.4601
16:31:44|3.4601
16:31:45|3.4601
16:31:46|3.4601
16:31:47|3.4606
16:31:49|3.4611
16:31:49|3.4611
16:31:50|3.4608
16:31:51|3.4602
16:31:52|3.46
16:31:53|3.4599
16:31:54|3.4599
16:31:55|3.4599
16:31:56|3.46
16:31:57|3.46
16:31:58|3.46
16:31:59|3.4606
16:32:00|3.4607
16:32:01|3.4607
16:32:02|3.4607
16:32:04|3.4607
16:32:04|3.4607
16:32:05|3.4599
16:32:07|3.4599
16:32:08|3.4591
16:32:09|3.4591
16:32:11|3.4595
16:32:12|3.4584
16:32:14|3.4586
16:32:16|3.4566
16:32:16|3.4566
16:32:17|3.4566
16:32:18|3.4566
16:32:19|3.4566
16:32:20|3.4563
16:32:21|3.4571
16:32:22|3.4571
16:32:23|3.4571
16:32:24|3.4551
16:32:25|3.4564
16:32:26|3.4564
16:32:27|3.4564
16:32:28|3.4564
16:32:29|3.4555
16:32:31|3.4556
16:32:31|3.4556
16:32:33|3.4564
16:32:34|3.4551
16:32:36|3.4547
16:32:37|3.4547
16:32:38|3.4548
16:32:38|3.4562
16:32:40|3.4562
16:32:41|3.4562
16:32:41|3.4562
16:32:42|3.4554
16:32:44|3.4555
16:32:45|3.4563
16:32:45|3.4563
16:32:46|3.4556
16:32:47|3.4556
16:32:49|3.4556
16:32:50|3.4556
16:32:50|3.4557
16:32:52|3.4555
16:32:52|3.4555
16:32:54|3.4555
16:32:54|3.4556
16:32:55|3.4556
16:32:57|3.4556
16:32:58|3.4556
16:32:58|3.4557
16:33:00|3.4575
16:33:01|3.4583
16:33:02|3.4589
16:33:03|3.4589
16:33:03|3.4589
16:33:05|3.4589
16:33:05|3.4589
16:33:06|3.4589
16:33:08|3.4586
16:33:10|3.4586
16:33:11|3.4586
16:33:13|3.4584
16:33:13|3.4584
16:33:14|3.4574
16:33:15|3.4574
16:33:16|3.4574
16:33:17|3.4574
16:33:19|3.4578
16:33:21|3.4578
16:33:21|3.4585
16:33:22|3.4576
16:33:23|3.4576
16:33:25|3.4576
16:33:25|3.4576
16:33:26|3.4576
16:33:27|3.4587
16:33:29|3.458
16:33:30|3.458
16:33:32|3.4581
16:33:33|3.4585
16:33:34|3.4587
16:33:34|3.4587
16:33:35|3.4587
16:33:36|3.4587
16:33:38|3.4584
16:33:39|3.4585
16:33:39|3.4585
16:33:41|3.4585
16:33:41|3.4584
16:33:43|3.4584
16:33:43|3.4584
16:33:44|3.4584
16:33:45|3.4584
16:33:46|3.4584
16:33:47|3.4584
16:33:48|3.4584
16:33:49|3.4584
16:33:51|3.4587
16:33:52|3.458
16:33:52|3.458
16:33:53|3.458
16:33:54|3.4577
16:33:55|3.4577
16:33:56|3.4577
16:33:57|3.4577
16:33:58|3.4575
16:34:00|3.4573
16:34:01|3.4573
16:34:01|3.4559
16:34:02|3.4556
16:34:03|3.4556
16:34:04|3.4556
16:34:05|3.4557
16:34:07|3.4556
16:34:08|3.4557
16:34:10|3.4556
16:34:11|3.4555
16:34:12|3.4555
16:34:14|3.4544
16:34:16|3.4544
16:34:17|3.4547
16:34:18|3.4547
16:34:19|3.4547
16:34:21|3.4547
16:34:22|3.4538
16:34:23|3.4529
16:34:24|3.4538
16:34:25|3.4533
16:34:26|3.4539
16:34:27|3.4543
16:34:29|3.4543
16:34:29|3.4536
16:34:31|3.4536
16:34:32|3.454
16:34:33|3.454
16:34:34|3.454
16:34:35|3.454
16:34:36|3.454
16:34:37|3.4539
16:34:38|3.4539
16:34:39|3.4539
16:34:40|3.4539
16:34:41|3.4541
16:34:41|3.4541
16:34:43|3.4541
16:34:44|3.4533
16:34:45|3.4535
16:34:46|3.4535
16:34:47|3.4536
16:34:48|3.4549
16:34:48|3.4554
16:34:50|3.4551
16:34:50|3.4551
16:34:51|3.4551
16:34:53|3.4561
16:34:54|3.4561
16:34:54|3.4555
16:34:56|3.4566
16:34:57|3.4569
16:34:58|3.4577
16:34:59|3.4577
16:35:01|3.4577
16:35:01|3.4566
16:35:02|3.4566
16:35:03|3.4566
16:35:04|3.4568
16:35:05|3.4563
16:35:06|3.4552
16:35:07|3.4552
16:35:09|3.4546
16:35:11|3.4544
16:35:11|3.4533
16:35:13|3.4533
16:35:15|3.4538
16:35:16|3.4534
16:35:17|3.4534
16:35:19|3.4524
16:35:19|3.4521
16:35:21|3.452
16:35:23|3.452
16:35:24|3.452
16:35:25|3.452
16:35:26|3.452
16:35:27|3.4527
16:35:29|3.4536
16:35:29|3.4544
16:35:30|3.4544
16:35:32|3.453
16:35:33|3.453
16:35:34|3.4543
16:35:35|3.4543
16:35:36|3.4543
16:35:37|3.4543
16:35:38|3.4543
16:35:39|3.4531
16:35:40|3.4531
16:35:41|3.4536
16:35:42|3.4536
16:35:43|3.4536
16:35:44|3.4536
16:35:45|3.4533
16:35:46|3.453
16:35:47|3.4524
16:35:48|3.4521
16:35:49|3.4523
16:35:50|3.4525
16:35:51|3.4525
16:35:52|3.4525
16:35:53|3.4526
16:35:54|3.4526
16:35:55|3.4526
16:35:56|3.4526
16:35:58|3.4535
16:35:58|3.4536
16:36:00|3.4536
16:36:00|3.4536
16:36:02|3.454
16:36:03|3.454
16:36:05|3.4536
16:36:05|3.4536
16:36:06|3.455
16:36:07|3.4544
16:36:08|3.4553
16:36:09|3.4553
16:36:11|3.4553
16:36:13|3.4548
16:36:13|3.4545
16:36:15|3.4542
16:36:16|3.4542
16:36:18|3.4532
16:36:18|3.4535
16:36:20|3.4531
16:36:21|3.4531
16:36:22|3.4533
16:36:23|3.4533
16:36:24|3.453
16:36:25|3.4528
16:36:26|3.4528
16:36:27|3.4528
16:36:29|3.4524
16:36:30|3.4526
16:36:32|3.453
16:36:32|3.452
16:36:33|3.452
16:36:34|3.4516
16:36:35|3.4513
16:36:36|3.4509
16:36:37|3.4515
16:36:38|3.4509
16:36:39|3.4509
16:36:40|3.4513
16:36:41|3.4514
16:36:42|3.4523
16:36:43|3.4514
16:36:44|3.4513
16:36:45|3.4507
16:36:46|3.4508
16:36:47|3.4508
16:36:48|3.451
16:36:49|3.451
16:36:50|3.451
16:36:51|3.4505
16:36:52|3.4505
16:36:54|3.451
16:36:55|3.4505
16:36:55|3.4505
16:36:57|3.4505
16:36:58|3.4505
16:36:59|3.4505
16:36:59|3.4505
16:37:01|3.451
16:37:02|3.451
16:37:03|3.4511
16:37:03|3.4507
16:37:04|3.4507
16:37:06|3.451
16:37:08|3.4506
16:37:08|3.4506
16:37:09|3.4507
16:37:10|3.4507
16:37:11|3.4506
16:37:13|3.45
16:37:15|3.4493
16:37:16|3.4481
16:37:16|3.4487
16:37:17|3.4487
16:37:19|3.4484
16:37:20|3.4487
16:37:21|3.4487
16:37:22|3.4487
16:37:24|3.45
16:37:25|3.4501
16:37:26|3.4509
16:37:27|3.4508
16:37:27|3.4507
16:37:28|3.4498
16:37:29|3.4489
16:37:31|3.4489
16:37:31|3.4489
16:37:32|3.4489
16:37:34|3.4489
16:37:34|3.4498
16:37:35|3.4498
16:37:36|3.4498
16:37:37|3.4498
16:37:39|3.4498
16:37:40|3.4498
16:37:41|3.4498
16:37:42|3.4498
16:37:44|3.4502
16:37:45|3.4521
16:37:46|3.4529
16:37:47|3.4529
16:37:48|3.4529
16:37:49|3.4532
16:37:50|3.4536
16:37:51|3.4536
16:37:52|3.4534
16:37:53|3.4529
16:37:54|3.4512
16:37:54|3.4522
16:37:56|3.4507
16:37:57|3.4507
16:37:58|3.4507
16:37:59|3.4508
16:37:59|3.4508
16:38:01|3.451
16:38:01|3.451
16:38:03|3.4513
16:38:04|3.4513
16:38:05|3.4526
16:38:06|3.4525
16:38:06|3.4539
16:38:07|3.4543
16:38:09|3.4551
16:38:10|3.4551
16:38:11|3.4559
16:38:13|3.4567
16:38:14|3.4567
16:38:16|3.4554
16:38:16|3.4551
16:38:17|3.4556
16:38:19|3.4555
16:38:20|3.4558
16:38:21|3.4558
16:38:22|3.4558
16:38:23|3.4565
16:38:24|3.4579
16:38:25|3.4561
16:38:26|3.4546
16:38:27|3.4546
16:38:28|3.4548
16:38:29|3.4545
16:38:30|3.4545
16:38:31|3.4545
16:38:32|3.4538
16:38:33|3.4538
16:38:34|3.4536
16:38:35|3.453
16:38:36|3.4532
16:38:37|3.4532
16:38:38|3.4532
16:38:39|3.4532
16:38:40|3.4532
16:38:41|3.4532
16:38:42|3.4532
16:38:43|3.4532
16:38:44|3.453
16:38:45|3.453
16:38:46|3.4525
16:38:47|3.4519
16:38:48|3.4519
16:38:49|3.4519
16:38:50|3.4519
16:38:51|3.4519
16:38:53|3.4532
16:38:54|3.453
16:38:55|3.4532
16:38:55|3.4538
16:38:56|3.4538
16:38:57|3.4538
16:38:59|3.4538
16:38:59|3.4536
16:39:00|3.4521
16:39:01|3.4532
16:39:02|3.4538
16:39:03|3.4538
16:39:04|3.4538
16:39:06|3.4548
16:39:07|3.4548
16:39:07|3.4538
16:39:08|3.4538
16:39:09|3.4538
16:39:11|3.4555
16:39:11|3.4555
16:39:13|3.4554
16:39:14|3.4554
16:39:15|3.4554
16:39:16|3.4569
16:39:18|3.4568
16:39:19|3.4562
16:39:20|3.4563
16:39:21|3.4563
16:39:23|3.4563
16:39:24|3.4566
16:39:25|3.4571
16:39:26|3.4571
16:39:27|3.4571
16:39:28|3.4571
16:39:29|3.4578
16:39:30|3.4578
16:39:31|3.4578
16:39:32|3.4578
16:39:33|3.4586
16:39:34|3.4587
16:39:35|3.457
16:39:36|3.4572
16:39:37|3.4573
16:39:38|3.4573
16:39:39|3.4573
16:39:40|3.4573
16:39:41|3.458
16:39:42|3.458
16:39:43|3.458
16:39:44|3.4574
16:39:45|3.4578
16:39:46|3.4578
16:39:47|3.4575
16:39:48|3.4574
16:39:49|3.4574
16:39:50|3.4574
16:39:51|3.4573
16:39:53|3.4567
16:39:54|3.4563
16:39:55|3.4563
16:39:55|3.4558
16:39:57|3.4558
16:39:58|3.4551
16:39:59|3.4544
16:39:59|3.4544
16:40:01|3.4544
16:40:02|3.4544
16:40:03|3.4544
16:40:04|3.4544
16:40:05|3.4538
16:40:06|3.4538
16:40:07|3.4522
16:40:08|3.4522
16:40:09|3.4527
16:40:10|3.4527
16:40:11|3.4539
16:40:12|3.4541
16:40:13|3.4541
16:40:15|3.4541
16:40:16|3.4539
16:40:16|3.4532
16:40:17|3.4532
16:40:20|3.4532
16:40:20|3.4532
16:40:22|3.4527
16:40:23|3.4527
16:40:25|3.4528
16:40:26|3.4529
16:40:27|3.4529
16:40:28|3.4528
16:40:29|3.4528
16:40:30|3.4528
16:40:31|3.4528
16:40:31|3.4528
16:40:32|3.4528
16:40:34|3.4533
16:40:35|3.4533
16:40:36|3.4533
16:40:37|3.4528
16:40:38|3.4528
16:40:39|3.4524
16:40:40|3.4524
16:40:41|3.4524
16:40:42|3.4524
16:40:43|3.4524
16:40:44|3.4524
16:40:45|3.4524
16:40:46|3.4524
16:40:47|3.4522
16:40:48|3.4518
16:40:49|3.4518
16:40:50|3.4518
16:40:51|3.4511
16:40:52|3.4511
16:40:53|3.4515
16:40:54|3.4514
16:40:55|3.4514
16:40:56|3.45
16:40:57|3.45
16:40:58|3.45
16:40:59|3.45
16:41:01|3.4505
16:41:02|3.4505
16:41:03|3.4506
16:41:04|3.4506
16:41:05|3.4509
16:41:06|3.4509
16:41:07|3.4509
16:41:08|3.4509
16:41:09|3.4509
16:41:10|3.4509
16:41:11|3.451
16:41:12|3.4512
16:41:13|3.4512
16:41:14|3.4509
16:41:15|3.4506
16:41:16|3.4506
16:41:18|3.4506
16:41:18|3.4506
16:41:21|3.4506
16:41:22|3.4509
16:41:23|3.451
16:41:24|3.451
16:41:25|3.451
16:41:26|3.451
16:41:27|3.451
16:41:28|3.4517
16:41:29|3.4535
16:41:30|3.4535
16:41:31|3.4535
16:41:32|3.4535
16:41:33|3.4535
16:41:34|3.4527
16:41:35|3.4527
16:41:36|3.4509
16:41:37|3.4509
16:41:38|3.4513
16:41:39|3.4513
16:41:40|3.4513
16:41:41|3.451
16:41:42|3.451
16:41:43|3.451
16:41:44|3.451
16:41:45|3.4516
16:41:46|3.4516
16:41:47|3.4516
16:41:48|3.4516
16:41:49|3.4516
16:41:50|3.4507
16:41:51|3.4507
16:41:52|3.4507
16:41:53|3.4508
16:41:54|3.4507
16:41:55|3.4507
16:41:56|3.4507
16:41:57|3.4507
16:41:58|3.4507
16:42:00|3.4515
16:42:00|3.4521
16:42:01|3.4521
16:42:03|3.4521
16:42:04|3.4521
16:42:04|3.4521
16:42:05|3.4521
16:42:06|3.4521
16:42:07|3.4535
16:42:08|3.4532
16:42:10|3.4532
16:42:10|3.4532
16:42:12|3.4532
16:42:13|3.4528
16:42:14|3.4528
16:42:14|3.4533
16:42:15|3.4533
16:42:17|3.4529
16:42:18|3.4529
16:42:20|3.4532
16:42:21|3.4532
16:42:22|3.453
16:42:23|3.4531
16:42:25|3.4533
16:42:25|3.4533
16:42:27|3.4533
16:42:27|3.4533
16:42:30|3.4533
16:42:30|3.4533
16:42:31|3.4535
16:42:32|3.4535
16:42:33|3.4535
16:42:34|3.4535
16:42:35|3.4535
16:42:36|3.4535
16:42:37|3.4537
16:42:38|3.4533
16:42:39|3.4532
16:42:41|3.4532
16:42:41|3.4532
16:42:42|3.4527
16:42:43|3.4528
16:42:44|3.4528
16:42:45|3.4535
16:42:46|3.4535
16:42:47|3.4536
16:42:48|3.4536
16:42:49|3.4535
16:42:50|3.4536
16:42:51|3.4536
16:42:52|3.454
16:42:53|3.454
16:42:54|3.4539
16:42:55|3.4545
16:42:56|3.455
16:42:57|3.4549
16:42:59|3.4548
16:42:59|3.4548
16:43:00|3.4543
16:43:01|3.4543
16:43:02|3.4541
16:43:03|3.4541
16:43:04|3.4541
16:43:05|3.4541
16:43:06|3.4541
16:43:07|3.4541
16:43:08|3.4541
16:43:09|3.4541
16:43:10|3.4541
16:43:11|3.455
16:43:12|3.455
16:43:13|3.455
16:43:15|3.4549
16:43:15|3.4559
16:43:16|3.4553
16:43:18|3.4563
16:43:20|3.4578
16:43:20|3.4584
16:43:22|3.4588
16:43:23|3.4588
16:43:25|3.4588
16:43:26|3.4586
16:43:27|3.4582
16:43:27|3.4588
16:43:29|3.4588
16:43:30|3.4588
16:43:31|3.4588
16:43:32|3.4597
16:43:33|3.4592
16:43:34|3.4593
16:43:35|3.4607
16:43:36|3.4613
16:43:38|3.4605
16:43:39|3.4605
16:43:40|3.4604
16:43:41|3.4613
16:43:42|3.4614
16:43:44|3.4614
16:43:44|3.4614
16:43:45|3.4614
16:43:46|3.4616
16:43:48|3.4616
16:43:48|3.4613
16:43:50|3.4611
16:43:51|3.4605
16:43:52|3.4606
16:43:53|3.4606
16:43:54|3.4609
16:43:55|3.4609
16:43:56|3.4609
16:43:57|3.4613
16:43:58|3.4613
16:43:59|3.4606
16:44:00|3.4606
16:44:01|3.4606
16:44:02|3.4609
16:44:04|3.4621
16:44:05|3.4621
16:44:05|3.4621
16:44:06|3.4621
16:44:07|3.4619
16:44:08|3.4619
16:44:09|3.4619
16:44:10|3.4614
16:44:11|3.4614
16:44:12|3.4614
16:44:13|3.4614
16:44:14|3.4617
16:44:16|3.4619
16:44:17|3.4619
16:44:17|3.4632
16:44:18|3.4639
16:44:20|3.4632
16:44:21|3.4633
16:44:22|3.4632
16:44:23|3.4633
16:44:24|3.4633
16:44:25|3.4636
16:44:26|3.4632
16:44:28|3.4632
16:44:29|3.4632
16:44:31|3.4626
16:44:32|3.4626
16:44:34|3.4626
16:44:34|3.4629
16:44:35|3.4629
16:44:36|3.4626
16:44:38|3.4629
16:44:39|3.4629
16:44:41|3.463
16:44:41|3.463
16:44:42|3.463
16:44:43|3.4629
16:44:44|3.4629
16:44:45|3.4634
16:44:46|3.4632
16:44:47|3.463
16:44:48|3.4632
16:44:50|3.4626
16:44:51|3.4626
16:44:51|3.4626
16:44:53|3.4626
16:44:54|3.4626
16:44:55|3.4622
16:44:56|3.4622
16:44:56|3.4621
16:44:58|3.4621
16:44:59|3.4621
16:45:00|3.4627
16:45:01|3.4629
16:45:02|3.4629
16:45:03|3.4629
16:45:03|3.4628
16:45:05|3.4626
16:45:06|3.4621
16:45:06|3.4621
16:45:07|3.4621
16:45:09|3.4626
16:45:10|3.4628
16:45:11|3.4628
16:45:12|3.4621
16:45:12|3.4621
16:45:13|3.4614
16:45:15|3.4616
16:45:16|3.4612
16:45:17|3.4606
16:45:18|3.4603
16:45:19|3.4603
16:45:20|3.4608
16:45:22|3.4606
16:45:23|3.4606
16:45:23|3.4604
16:45:25|3.4603
16:45:26|3.4603
16:45:27|3.46
16:45:28|3.46
16:45:29|3.46
16:45:30|3.4592
16:45:31|3.4592
16:45:32|3.4592
16:45:33|3.4592
16:45:34|3.4592
16:45:35|3.4592
16:45:36|3.4592
16:45:37|3.4592
16:45:38|3.4585
16:45:39|3.458
16:45:40|3.458
16:45:41|3.4575
16:45:42|3.4555
16:45:43|3.455
16:45:44|3.455
16:45:45|3.455
16:45:46|3.4541
16:45:47|3.4556
16:45:48|3.4561
16:45:49|3.4561
16:45:50|3.4561
16:45:52|3.4546
16:45:52|3.4546
16:45:55|3.4546
16:45:55|3.4554
16:45:56|3.4554
16:45:57|3.4554
16:45:58|3.4555
16:45:59|3.4555
16:46:00|3.4555
16:46:01|3.4555
16:46:02|3.4541
16:46:03|3.4541
16:46:04|3.4541
16:46:05|3.4541
16:46:06|3.4541
16:46:07|3.4553
16:46:08|3.4555
16:46:09|3.4555
16:46:10|3.4558
16:46:11|3.4558
16:46:12|3.456
16:46:13|3.4571
16:46:15|3.4574
16:46:15|3.4585
16:46:16|3.4585
16:46:17|3.4585
16:46:18|3.4585
16:46:20|3.4585
16:46:21|3.4586
16:46:23|3.4592
16:46:23|3.4594
16:46:25|3.461
16:46:26|3.461
16:46:27|3.461
16:46:28|3.46
16:46:29|3.4605
16:46:30|3.4598
16:46:31|3.4589
16:46:32|3.4589
16:46:33|3.4585
16:46:35|3.4585
16:46:35|3.4577
16:46:36|3.4575
16:46:38|3.4582
16:46:39|3.4591
16:46:39|3.4605
16:46:41|3.4595
16:46:42|3.46
16:46:42|3.4598
16:46:44|3.4598
16:46:45|3.4598
16:46:46|3.4609
16:46:47|3.4603
16:46:48|3.4603
16:46:49|3.4603
16:46:50|3.4603
16:46:51|3.4605
16:46:52|3.4602
16:46:53|3.4602
16:46:54|3.4602
16:46:55|3.4596
16:46:56|3.4596
16:46:57|3.459
16:46:58|3.459
16:46:59|3.459
16:47:00|3.459
16:47:01|3.4591
16:47:02|3.4591
16:47:03|3.4591
16:47:04|3.4591
16:47:05|3.4592
16:47:06|3.4584
16:47:07|3.4584
16:47:08|3.4584
16:47:09|3.4584
16:47:10|3.4591
16:47:12|3.4597
16:47:13|3.4588
16:47:14|3.4589
16:47:14|3.4589
16:47:16|3.4589
16:47:17|3.4597
16:47:18|3.4597
16:47:18|3.4597
16:47:20|3.4591
16:47:22|3.4591
16:47:23|3.4592
16:47:24|3.4602
16:47:26|3.4607
16:47:27|3.4607
16:47:28|3.4601
16:47:29|3.4603
16:47:30|3.4596
16:47:31|3.4597
16:47:33|3.4592
16:47:34|3.4603
16:47:35|3.46
16:47:36|3.4603
16:47:36|3.461
16:47:38|3.4612
16:47:39|3.4607
16:47:39|3.4607
16:47:41|3.4607
16:47:41|3.4606
16:47:43|3.4606
16:47:44|3.4606
16:47:45|3.4606
16:47:46|3.4606
16:47:47|3.4606
16:47:48|3.4603
16:47:49|3.4603
16:47:50|3.4603
16:47:51|3.4602
16:47:52|3.4601
16:47:53|3.4601
16:47:54|3.4599
16:47:55|3.4595
16:47:56|3.4581
16:47:57|3.458
16:47:58|3.458
16:47:59|3.458
16:48:00|3.458
16:48:01|3.4586
16:48:02|3.4595
16:48:04|3.4601
16:48:04|3.4601
16:48:06|3.4601
16:48:06|3.4601
16:48:07|3.4601
16:48:08|3.4601
16:48:09|3.4601
16:48:10|3.4601
16:48:12|3.4597
16:48:12|3.4607
16:48:14|3.4615
16:48:14|3.4617
16:48:15|3.4621
16:48:16|3.4623
16:48:18|3.4615
16:48:18|3.4615
16:48:20|3.4631
16:48:21|3.4634
16:48:23|3.464
16:48:25|3.464
16:48:25|3.464
16:48:26|3.4639
16:48:27|3.4639
16:48:29|3.4639
16:48:30|3.4639
16:48:31|3.4639
16:48:32|3.4639
16:48:33|3.4637
16:48:34|3.4637
16:48:35|3.4637
16:48:36|3.4637
16:48:38|3.4648
16:48:38|3.4648
16:48:40|3.4648
16:48:41|3.4653
16:48:42|3.4655
16:48:42|3.4655
16:48:44|3.4667
16:48:46|3.4656
16:48:46|3.4657
16:48:47|3.4656
16:48:49|3.4656
16:48:49|3.4656
16:48:51|3.4652
16:48:52|3.4652
16:48:53|3.4652
16:48:54|3.4643
16:48:55|3.4643
16:48:56|3.4643
16:48:57|3.4643
16:48:58|3.4636
16:48:59|3.4636
16:49:00|3.4629
16:49:01|3.4626
16:49:02|3.4623
16:49:03|3.4627
16:49:04|3.4638
16:49:05|3.4638
16:49:06|3.4638
16:49:06|3.4635
16:49:08|3.4635
16:49:09|3.463
16:49:10|3.4633
16:49:11|3.4642
16:49:12|3.4646
16:49:13|3.4647
16:49:13|3.4645
16:49:15|3.4656
16:49:16|3.465
16:49:17|3.4644
16:49:18|3.4639
16:49:19|3.4639
16:49:20|3.4639
16:49:21|3.4639
16:49:21|3.4639
16:49:24|3.4644
16:49:24|3.4644
16:49:25|3.4644
16:49:27|3.4644
16:49:27|3.4643
16:49:29|3.4635
16:49:31|3.4635
16:49:32|3.4635
16:49:33|3.4637
16:49:34|3.4644
16:49:35|3.4644
16:49:35|3.4644
16:49:37|3.4644
16:49:38|3.4644
16:49:39|3.4644
16:49:40|3.4644
16:49:41|3.4644
16:49:43|3.4647
16:49:44|3.4647
16:49:45|3.4656
16:49:47|3.4651
16:49:47|3.4651
16:49:48|3.4651
16:49:50|3.4651
16:49:50|3.4651
16:49:52|3.4649
16:49:53|3.4649
16:49:54|3.4649
16:49:55|3.4651
16:49:56|3.4651
16:49:58|3.4657
16:49:58|3.4663
16:49:59|3.4667
16:50:00|3.467
16:50:01|3.4682
16:50:02|3.4682
16:50:03|3.4664
16:50:04|3.4659
16:50:05|3.4642
16:50:06|3.4642
16:50:07|3.4639
16:50:08|3.4637
16:50:09|3.4637
16:50:10|3.4637
16:50:11|3.4637
16:50:12|3.4637
16:50:14|3.4648
16:50:15|3.4649
16:50:17|3.4647
16:50:18|3.4648
16:50:18|3.4637
16:50:19|3.4637
16:50:20|3.4637
16:50:21|3.4635
16:50:23|3.4637
16:50:23|3.4649
16:50:25|3.4649
16:50:26|3.465
16:50:27|3.4659
16:50:28|3.4654
16:50:30|3.4656
16:50:31|3.4654
16:50:33|3.4654
16:50:34|3.4644
16:50:35|3.4645
16:50:36|3.4645
16:50:37|3.4637
16:50:38|3.4635
16:50:40|3.4633
16:50:41|3.4633
16:50:42|3.4633
16:50:43|3.4634
16:50:44|3.4634
16:50:45|3.4638
16:50:46|3.4644
16:50:46|3.4644
16:50:47|3.4644
16:50:49|3.4644
16:50:50|3.4644
16:50:51|3.4644
16:50:51|3.4649
16:50:54|3.4639
16:50:54|3.4639
16:50:55|3.4639
16:50:56|3.4639
16:50:57|3.4639
16:50:59|3.4636
16:51:00|3.4636
16:51:01|3.4636
16:51:02|3.4631
16:51:03|3.4627
16:51:04|3.4627
16:51:05|3.4627
16:51:06|3.4627
16:51:07|3.4627
16:51:08|3.4625
16:51:09|3.4627
16:51:10|3.4627
16:51:11|3.4627
16:51:12|3.4627
16:51:13|3.4627
16:51:14|3.4626
16:51:15|3.4626
16:51:16|3.4627
16:51:17|3.4627
16:51:18|3.4627
16:51:19|3.4626
16:51:20|3.4632
16:51:21|3.464
16:51:22|3.4645
16:51:23|3.4638
16:51:25|3.4637
16:51:26|3.4638
16:51:27|3.4622
16:51:29|3.4616
16:51:29|3.4616
16:51:30|3.4616
16:51:31|3.4616
16:51:33|3.4612
16:51:34|3.4612
16:51:34|3.4612
16:51:36|3.4612
16:51:37|3.4612
16:51:37|3.4615
16:51:40|3.4615
16:51:40|3.4615
16:51:42|3.4615
16:51:43|3.4615
16:51:44|3.4633
16:51:44|3.463
16:51:46|3.463
16:51:47|3.4624
16:51:47|3.4624
16:51:48|3.4629
16:51:49|3.4629
16:51:51|3.4626
16:51:52|3.4629
16:51:52|3.4628
16:51:54|3.4638
16:51:55|3.4638
16:51:56|3.4635
16:51:56|3.4635
16:51:57|3.4635
16:51:59|3.4636
16:52:00|3.4658
16:52:01|3.4666
16:52:01|3.4652
16:52:02|3.4652
16:52:03|3.4652
16:52:05|3.4652
16:52:05|3.4638
16:52:06|3.4621
16:52:07|3.4614
16:52:08|3.4615
16:52:09|3.4615
16:52:10|3.461
16:52:12|3.461
16:52:13|3.461
16:52:13|3.4599
16:52:14|3.4599
16:52:16|3.4597
16:52:16|3.4597
16:52:18|3.4597
16:52:18|3.4597
16:52:19|3.4597
16:52:20|3.46
16:52:22|3.4598
16:52:23|3.4598
16:52:24|3.4598
16:52:25|3.4598
16:52:26|3.4598
16:52:28|3.4616
16:52:28|3.4636
16:52:29|3.465
16:52:30|3.4645
16:52:32|3.4641
16:52:34|3.4638
16:52:34|3.4638
16:52:35|3.4635
16:52:37|3.4635
16:52:38|3.4635
16:52:38|3.4625
16:52:40|3.4625
16:52:41|3.463
16:52:42|3.463
16:52:43|3.463
16:52:44|3.463
16:52:45|3.463
16:52:46|3.4626
16:52:47|3.4626
16:52:47|3.4622
16:52:49|3.4622
16:52:50|3.4622
16:52:50|3.4622
16:52:52|3.4622
16:52:52|3.4622
16:52:54|3.4622
16:52:55|3.4589
16:52:56|3.4589
16:52:57|3.459
16:52:58|3.459
16:52:59|3.459
16:53:00|3.459
16:53:01|3.4587
16:53:02|3.4575
16:53:04|3.4573
16:53:04|3.4573
16:53:05|3.4579
16:53:06|3.4579
16:53:07|3.4577
16:53:08|3.4587
16:53:09|3.4589
16:53:10|3.4596
16:53:11|3.461
16:53:12|3.4616
16:53:14|3.4604
16:53:14|3.4604
16:53:15|3.4609
16:53:16|3.4609
16:53:17|3.4609
16:53:19|3.4605
16:53:20|3.4613
16:53:21|3.4613
16:53:22|3.4619
16:53:23|3.4618
16:53:24|3.462
16:53:25|3.462
16:53:26|3.4614
16:53:27|3.4614
16:53:28|3.4614
16:53:29|3.4614
16:53:30|3.4614
16:53:31|3.4614
16:53:33|3.462
16:53:33|3.462
16:53:35|3.462
16:53:36|3.4621
16:53:38|3.4621
16:53:39|3.4621
16:53:40|3.4621
16:53:42|3.4612
16:53:43|3.461
16:53:44|3.4599
16:53:45|3.4588
16:53:46|3.4582
16:53:47|3.4582
16:53:48|3.4582
16:53:49|3.4597
16:53:50|3.4597
16:53:51|3.4597
16:53:52|3.4597
16:53:53|3.4597
16:53:54|3.4596
16:53:55|3.4596
16:53:56|3.4582
16:53:57|3.4582
16:53:58|3.4589
16:53:59|3.46
16:54:00|3.4604
16:54:01|3.4619
16:54:02|3.4629
16:54:03|3.4624
16:54:04|3.4626
16:54:05|3.4626
16:54:07|3.4613
16:54:07|3.4598
16:54:09|3.4598
16:54:10|3.4598
16:54:11|3.4598
16:54:11|3.4598
16:54:13|3.4598
16:54:14|3.4598
16:54:14|3.4598
16:54:16|3.4601
16:54:16|3.4609
16:54:17|3.4612
16:54:18|3.4612
16:54:19|3.4612
16:54:21|3.4612
16:54:21|3.4607
16:54:22|3.4607
16:54:23|3.4603
16:54:24|3.4603
16:54:25|3.4601
16:54:26|3.4606
16:54:28|3.4611
16:54:30|3.4611
16:54:32|3.4609
16:54:32|3.4617
16:54:33|3.4615
16:54:34|3.4603
16:54:35|3.4623
16:54:37|3.4608
16:54:38|3.4609
16:54:39|3.4608
16:54:39|3.4608
16:54:41|3.4607
16:54:42|3.4608
16:54:42|3.4608
16:54:44|3.4608
16:54:46|3.4605
16:54:46|3.46
16:54:48|3.4597
16:54:48|3.4594
16:54:49|3.4594
16:54:50|3.4594
16:54:51|3.4602
16:54:52|3.4613
16:54:54|3.4636
16:54:54|3.465
16:54:55|3.465
16:54:56|3.465
16:54:57|3.465
16:54:58|3.4635
16:54:59|3.4638
16:55:00|3.4623
16:55:02|3.4624
16:55:03|3.4624
16:55:04|3.4615
16:55:06|3.4609
16:55:07|3.4595
16:55:08|3.4595
16:55:09|3.4594
16:55:10|3.4594
16:55:12|3.4581
16:55:13|3.4581
16:55:14|3.4587
16:55:16|3.4608
16:55:17|3.4617
16:55:18|3.4617
16:55:19|3.46
16:55:20|3.46
16:55:21|3.461
16:55:22|3.4605
16:55:22|3.4605
16:55:23|3.4605
16:55:25|3.4605
16:55:26|3.46
16:55:27|3.46
16:55:27|3.46
16:55:29|3.4598
16:55:29|3.4598
16:55:31|3.4598
16:55:32|3.4607
16:55:34|3.4607
16:55:35|3.4607
16:55:36|3.4617
16:55:37|3.4617
16:55:39|3.4617
16:55:40|3.4624
16:55:40|3.465
16:55:42|3.4661
16:55:43|3.4678
16:55:44|3.4692
16:55:44|3.47
16:55:45|3.4691
16:55:46|3.469
16:55:47|3.469
16:55:48|3.469
16:55:50|3.469
16:55:51|3.4705
16:55:52|3.4704
16:55:53|3.4704
16:55:54|3.4705
16:55:56|3.4702
16:55:56|3.4702
16:55:57|3.4709
16:55:58|3.4697
16:55:59|3.4693
16:56:01|3.471
16:56:01|3.471
16:56:02|3.471
16:56:03|3.471
16:56:05|3.471
16:56:06|3.4703
16:56:06|3.4706
16:56:08|3.4706
16:56:09|3.4706
16:56:09|3.4706
16:56:10|3.4706
16:56:11|3.4703
16:56:12|3.4702
16:56:14|3.4698
16:56:14|3.4698
16:56:15|3.4688
16:56:17|3.4685
16:56:17|3.4685
16:56:19|3.4685
16:56:20|3.4685
16:56:20|3.4684
16:56:21|3.4684
16:56:22|3.4684
16:56:24|3.4684
16:56:25|3.4679
16:56:26|3.4679
16:56:26|3.4679
16:56:28|3.4677
16:56:28|3.466
16:56:30|3.466
16:56:31|3.4649
16:56:32|3.4646
16:56:33|3.4646
16:56:35|3.4646
16:56:37|3.4646
16:56:37|3.4646
16:56:38|3.4647
16:56:39|3.4641
16:56:40|3.4639
16:56:41|3.4639
16:56:42|3.4631
16:56:43|3.4635
16:56:45|3.4631
16:56:46|3.4631
16:56:47|3.4632
16:56:48|3.4622
16:56:49|3.4622
16:56:50|3.4622
16:56:51|3.4631
16:56:52|3.4637
16:56:53|3.4647
16:56:53|3.4659
16:56:55|3.4655
16:56:56|3.4655
16:56:57|3.4643
16:56:58|3.4636
16:56:58|3.4637
16:56:59|3.4637
16:57:01|3.4642
16:57:02|3.4642
16:57:03|3.4644
16:57:04|3.4644
16:57:05|3.4644
16:57:06|3.4644
16:57:08|3.4645
16:57:09|3.4645
16:57:09|3.465
16:57:11|3.465
16:57:11|3.4645
16:57:12|3.4646
16:57:14|3.4646
16:57:14|3.4646
16:57:15|3.4653
16:57:17|3.4653
16:57:18|3.4653
16:57:18|3.4654
16:57:20|3.4649
16:57:21|3.4635
16:57:22|3.4635
16:57:23|3.4634
16:57:24|3.4631
16:57:25|3.4631
16:57:26|3.4631
16:57:27|3.4634
16:57:28|3.464
16:57:29|3.464
16:57:30|3.4643
16:57:31|3.4643
16:57:33|3.4629
16:57:34|3.4629
16:57:35|3.4629
16:57:36|3.4631
16:57:37|3.4631
16:57:38|3.4631
16:57:39|3.4634
16:57:41|3.4634
16:57:42|3.4634
16:57:42|3.4634
16:57:44|3.4634
16:57:45|3.4634
16:57:46|3.464
16:57:46|3.4634
16:57:47|3.4634
16:57:49|3.4634
16:57:50|3.4629
16:57:51|3.4629
16:57:52|3.4629
16:57:53|3.4631
16:57:55|3.4631
16:57:56|3.4624
16:57:57|3.4623
16:57:57|3.4625
16:57:59|3.4626
16:58:00|3.4626
16:58:01|3.4609
16:58:02|3.4609
16:58:02|3.4609
16:58:04|3.4609
16:58:05|3.4606
16:58:06|3.46
16:58:07|3.4607
16:58:08|3.4613
16:58:08|3.4616
16:58:10|3.4616
16:58:11|3.4622
16:58:12|3.4623
16:58:13|3.4623
16:58:14|3.4622
16:58:15|3.4622
16:58:15|3.4622
16:58:18|3.4622
16:58:18|3.4614
16:58:19|3.4614
16:58:20|3.4605
16:58:21|3.4605
16:58:22|3.4605
16:58:23|3.4605
16:58:24|3.4605
16:58:25|3.4603
16:58:26|3.4606
16:58:28|3.4608
16:58:29|3.4608
16:58:30|3.4607
16:58:30|3.4607
16:58:32|3.4607
16:58:34|3.4602
16:58:34|3.4601
16:58:36|3.4601
16:58:37|3.4601
16:58:38|3.4601
16:58:39|3.4601
16:58:40|3.4601
16:58:41|3.46
16:58:42|3.4595
16:58:43|3.4593
16:58:44|3.4593
16:58:45|3.4599
16:58:46|3.4603
16:58:47|3.4609
16:58:48|3.4612
16:58:49|3.4612
16:58:51|3.4606
16:58:51|3.4606
16:58:52|3.4606
16:58:54|3.4606
16:58:55|3.4606
16:58:55|3.4604
16:58:56|3.4596
16:58:58|3.4596
16:58:59|3.4596
16:59:00|3.4617
16:59:00|3.4616
16:59:01|3.4616
16:59:02|3.4616
16:59:04|3.4616
16:59:04|3.4623
16:59:06|3.4617
16:59:07|3.4617
16:59:07|3.4617
16:59:08|3.4614
16:59:09|3.4614
16:59:11|3.4613
16:59:11|3.4605
16:59:13|3.4591
16:59:13|3.4591
16:59:14|3.4588
16:59:15|3.4588
16:59:16|3.4588
16:59:18|3.4588
16:59:18|3.4596
16:59:19|3.459
16:59:20|3.4596
16:59:22|3.4596
16:59:23|3.4596
16:59:23|3.4596
16:59:25|3.4596
16:59:26|3.459
16:59:27|3.459
16:59:29|3.459
16:59:29|3.459
16:59:30|3.459
16:59:32|3.4585
16:59:33|3.4585
16:59:35|3.4588
16:59:37|3.4579
16:59:38|3.458
16:59:39|3.4566
16:59:40|3.4559
16:59:42|3.456
16:59:42|3.4571
16:59:43|3.4586
16:59:44|3.4586
16:59:46|3.458
16:59:47|3.4579
16:59:48|3.4586
16:59:49|3.4586
16:59:50|3.4586
16:59:50|3.4586
16:59:52|3.4586
16:59:53|3.4586
16:59:54|3.4586
16:59:55|3.4586
16:59:56|3.4586
16:59:57|3.4585
16:59:58|3.4585
16:59:59|3.4579
17:00:00|3.4579
17:00:01|3.457
17:00:01|3.4572
17:00:03|3.4572
17:00:05|3.458
17:00:05|3.458
17:00:07|3.4586
17:00:08|3.4586
17:00:09|3.4598
17:00:10|3.4613
17:00:11|3.4613
17:00:12|3.4611
17:00:13|3.4614
17:00:14|3.4605
17:00:16|3.4602
17:00:17|3.4602
17:00:18|3.4602
17:00:19|3.4607
17:00:20|3.4606
17:00:21|3.4608
17:00:22|3.4612
17:00:22|3.4612
17:00:23|3.4605
17:00:24|3.4599
17:00:25|3.4599
17:00:26|3.4601
17:00:27|3.4602
17:00:28|3.4602
17:00:29|3.4599
17:00:32|3.4588
17:00:32|3.4587
17:00:34|3.4588
17:00:36|3.4588
17:00:36|3.4586
17:00:37|3.4579
17:00:38|3.4579
17:00:40|3.4573
17:00:42|3.4573
17:00:42|3.4568
17:00:44|3.4548
17:00:45|3.455
17:00:46|3.455
17:00:47|3.4545
17:00:48|3.4545
17:00:49|3.4538
17:00:50|3.454
17:00:52|3.4535
17:00:53|3.4535
17:00:55|3.4521
17:00:56|3.4522
17:00:57|3.4522
17:00:58|3.4522
17:00:59|3.4518
17:01:00|3.4518
17:01:01|3.4518
17:01:02|3.4518
17:01:03|3.4502
17:01:04|3.447
17:01:05|3.4464
17:01:06|3.4466
17:01:07|3.4468
17:01:08|3.4476
17:01:09|3.4474
17:01:10|3.4466
17:01:11|3.4459
17:01:12|3.4442
17:01:13|3.4451
17:01:14|3.4455
17:01:15|3.4445
17:01:16|3.4454
17:01:17|3.4461
17:01:17|3.447
17:01:19|3.4469
17:01:20|3.4478
17:01:21|3.4482
17:01:22|3.4489
17:01:23|3.4495
17:01:23|3.4491
17:01:25|3.4477
17:01:26|3.4494
17:01:27|3.4501
17:01:28|3.4501
17:01:29|3.45
17:01:29|3.4502
17:01:31|3.4501
17:01:31|3.4506
17:01:33|3.4517
17:01:34|3.4517
17:01:36|3.4517
17:01:36|3.4525
17:01:37|3.4544
17:01:38|3.4529
17:01:40|3.4529
17:01:40|3.4529
17:01:42|3.4542
17:01:44|3.455
17:01:45|3.4555
17:01:46|3.4551
17:01:46|3.456
17:01:48|3.4567
17:01:49|3.4567
17:01:50|3.4572
17:01:51|3.458
17:01:53|3.4586
17:01:54|3.4611
17:01:54|3.4611
17:01:55|3.4599
17:01:57|3.4609
17:01:58|3.4609
17:01:59|3.4616
17:02:00|3.4616
17:02:01|3.4616
17:02:01|3.4616
17:02:03|3.4623
17:02:04|3.4623
17:02:05|3.4625
17:02:06|3.4633
17:02:07|3.4633
17:02:08|3.4633
17:02:08|3.4633
17:02:10|3.4634
17:02:11|3.4637
17:02:12|3.4641
17:02:13|3.4647
17:02:14|3.4636
17:02:15|3.4648
17:02:16|3.4647
17:02:17|3.4647
17:02:18|3.4647
17:02:19|3.4647
17:02:20|3.4663
17:02:21|3.4673
17:02:22|3.4676
17:02:23|3.4671
17:02:24|3.4674
17:02:25|3.4682
17:02:26|3.4677
17:02:27|3.4674
17:02:28|3.4679
17:02:29|3.4685
17:02:30|3.4698
17:02:31|3.4697
17:02:31|3.4697
17:02:33|3.4697
17:02:34|3.4681
17:02:35|3.469
17:02:37|3.4689
17:02:38|3.47
17:02:39|3.4692
17:02:40|3.4697
17:02:42|3.4711
17:02:43|3.4705
17:02:44|3.4705
17:02:45|3.4705
17:02:47|3.4703
17:02:47|3.4703
17:02:49|3.4718
17:02:50|3.4718
17:02:52|3.4718
17:02:52|3.4714
17:02:54|3.4714
17:02:55|3.4714
17:02:56|3.4714
17:02:56|3.4714
17:02:58|3.4714
17:02:58|3.4714
17:03:00|3.4714
17:03:01|3.4714
17:03:01|3.4713
17:03:02|3.4713
17:03:04|3.4695
17:03:05|3.4695
17:03:06|3.4678
17:03:07|3.4691
17:03:08|3.4688
17:03:09|3.4688
17:03:10|3.4694
17:03:11|3.4699
17:03:12|3.4686
17:03:13|3.4686
17:03:14|3.4689
17:03:15|3.4677
17:03:16|3.467
17:03:17|3.4664
17:03:18|3.4656
17:03:19|3.4665
17:03:20|3.4665
17:03:21|3.4666
17:03:22|3.4666
17:03:23|3.4668
17:03:24|3.4665
17:03:25|3.4667
17:03:26|3.4667
17:03:27|3.4687
17:03:28|3.4687
17:03:29|3.4689
17:03:30|3.4692
17:03:31|3.4692
17:03:32|3.4692
17:03:33|3.4693
17:03:34|3.4692
17:03:35|3.4692
17:03:36|3.4692
17:03:37|3.4692
17:03:38|3.4678
17:03:39|3.4678
17:03:40|3.4675
17:03:41|3.4675
17:03:43|3.4678
17:03:44|3.4678
17:03:45|3.4676
17:03:46|3.4674
17:03:47|3.4665
17:03:48|3.4665
17:03:49|3.4665
17:03:50|3.4665
17:03:51|3.4662
17:03:52|3.4662
17:03:53|3.4671
17:03:54|3.4699
17:03:55|3.4699
17:03:55|3.4699
17:03:57|3.4699
17:03:59|3.4699
17:03:59|3.4699
17:04:00|3.4699
17:04:01|3.4699
17:04:02|3.4699
17:04:04|3.4684
17:04:05|3.4684
17:04:07|3.4683
17:04:07|3.4683
17:04:08|3.4683
17:04:10|3.4683
17:04:11|3.4683
17:04:12|3.4683
17:04:13|3.4683
17:04:14|3.4684
17:04:15|3.4685
17:04:16|3.4685
17:04:17|3.4685
17:04:18|3.4704
17:04:19|3.4705
17:04:20|3.4705
17:04:21|3.4696
17:04:22|3.4696
17:04:23|3.4701
17:04:24|3.4701
17:04:25|3.4687
17:04:27|3.4687
17:04:28|3.4686
17:04:28|3.4686
17:04:29|3.4688
17:04:31|3.47
17:04:31|3.4697
17:04:32|3.4697
17:04:34|3.4697
17:04:35|3.4697
17:04:35|3.469
17:04:36|3.469
17:04:38|3.469
17:04:40|3.4705
17:04:41|3.47
17:04:42|3.47
17:04:43|3.4704
17:04:45|3.4701
17:04:46|3.4703
17:04:47|3.4697
17:04:48|3.4688
17:04:49|3.4688
17:04:50|3.4688
17:04:51|3.4688
17:04:53|3.4688
17:04:54|3.4688
17:04:55|3.4687
17:04:56|3.4687
17:04:57|3.4687
17:04:58|3.4687
17:04:59|3.4687
17:05:00|3.4705
17:05:01|3.4715
17:05:02|3.4715
17:05:03|3.4725
17:05:04|3.4725
17:05:05|3.4725
17:05:06|3.4725
17:05:08|3.4723
17:05:08|3.4719
17:05:09|3.4725
17:05:10|3.473
17:05:11|3.4736
17:05:12|3.4733
17:05:13|3.4731
17:05:14|3.4731
17:05:15|3.4729
17:05:16|3.4726
17:05:18|3.4723
17:05:20|3.4717
17:05:20|3.4717
17:05:21|3.47
17:05:23|3.47
17:05:23|3.4707
17:05:25|3.4693
17:05:26|3.471
17:05:26|3.471
17:05:27|3.4722
17:05:29|3.4729
17:05:29|3.4731
17:05:31|3.4731
17:05:31|3.4731
17:05:33|3.4731
17:05:33|3.4724
17:05:34|3.4721
17:05:35|3.4729
17:05:37|3.4735
17:05:38|3.4743
17:05:39|3.4746
17:05:41|3.4744
17:05:42|3.4744
17:05:42|3.4748
17:05:44|3.4758
17:05:46|3.4757
17:05:46|3.4757
17:05:47|3.4752
17:05:48|3.4765
17:05:50|3.4758
17:05:52|3.4764
17:05:53|3.4758
17:05:54|3.4758
17:05:55|3.4758
17:05:56|3.4758
17:05:57|3.4765
17:05:59|3.4765
17:06:00|3.4766
17:06:01|3.4767
17:06:02|3.4771
17:06:02|3.4771
17:06:03|3.4771
17:06:06|3.4772
17:06:06|3.4775
17:06:07|3.4775
17:06:08|3.4775
17:06:09|3.4775
17:06:10|3.4778
17:06:11|3.4778
17:06:12|3.4776
17:06:13|3.4776
17:06:14|3.4776
17:06:15|3.4776
17:06:16|3.4771
17:06:17|3.4771
17:06:18|3.4776
17:06:20|3.4776
17:06:20|3.4784
17:06:21|3.4783
17:06:22|3.4783
17:06:23|3.4783
17:06:24|3.4783
17:06:25|3.4783
17:06:26|3.4774
17:06:28|3.4791
17:06:28|3.479
17:06:29|3.4782
17:06:31|3.4786
17:06:31|3.4786
17:06:33|3.479
17:06:33|3.479
17:06:34|3.479
17:06:35|3.4791
17:06:36|3.479
17:06:37|3.4779
17:06:39|3.4801
17:06:40|3.4798
17:06:41|3.4797
17:06:43|3.4812
17:06:43|3.4814
17:06:44|3.4814
17:06:46|3.4813
17:06:48|3.4815
17:06:49|3.4815
17:06:50|3.4815
17:06:51|3.4815
17:06:52|3.4811
17:06:52|3.4811
17:06:53|3.4811
17:06:54|3.4811
17:06:55|3.4811
17:06:56|3.4816
17:06:57|3.4816
17:06:59|3.4816
17:07:00|3.4817
17:07:01|3.4817
17:07:01|3.482
17:07:03|3.4812
17:07:04|3.4812
17:07:05|3.4813
17:07:06|3.4813
17:07:06|3.4801
17:07:07|3.4801
17:07:09|3.4801
17:07:11|3.4816
17:07:11|3.4813
17:07:12|3.4806
17:07:13|3.4807
17:07:14|3.4807
17:07:15|3.48
17:07:16|3.48
17:07:17|3.4804
17:07:19|3.48
17:07:20|3.4781
17:07:21|3.4784
17:07:22|3.4786
17:07:23|3.4788
17:07:24|3.4788
17:07:26|3.4792
17:07:27|3.4781
17:07:28|3.4781
17:07:29|3.4781
17:07:29|3.4788
17:07:30|3.4809
17:07:32|3.4809
17:07:32|3.4809
17:07:33|3.4821
17:07:34|3.4826
17:07:35|3.4812
17:07:36|3.4812
17:07:38|3.4803
17:07:39|3.4799
17:07:40|3.4799
17:07:41|3.4794
17:07:42|3.4801
17:07:44|3.4803
17:07:45|3.4809
17:07:46|3.4809
17:07:47|3.4809
17:07:49|3.4809
17:07:51|3.4809
17:07:51|3.4812
17:07:52|3.4812
17:07:53|3.4812
17:07:55|3.4805
17:07:56|3.4805
17:07:58|3.4805
17:07:58|3.4806
17:07:59|3.4806
17:08:01|3.4806
17:08:02|3.4809
17:08:03|3.4808
17:08:04|3.4808
17:08:06|3.4812
17:08:07|3.485
17:08:07|3.4844
17:08:09|3.4843
17:08:10|3.4848
17:08:11|3.4843
17:08:11|3.4846
17:08:12|3.4861
17:08:13|3.4857
17:08:15|3.4847
17:08:16|3.4853
17:08:17|3.4859
17:08:18|3.4859
17:08:19|3.4859
17:08:20|3.4855
17:08:21|3.4859
17:08:22|3.4853
17:08:23|3.4859
17:08:24|3.4862
17:08:25|3.4865
17:08:26|3.486
17:08:27|3.4858
17:08:28|3.4858
17:08:29|3.4864
17:08:30|3.4867
17:08:31|3.4867
17:08:32|3.4867
17:08:33|3.4867
17:08:34|3.4858
17:08:35|3.4853
17:08:36|3.4853
17:08:37|3.4867
17:08:38|3.4865
17:08:39|3.4874
17:08:40|3.487
17:08:41|3.487
17:08:43|3.4861
17:08:43|3.4861
17:08:45|3.4863
17:08:46|3.486
17:08:47|3.4854
17:08:48|3.4854
17:08:50|3.4884
17:08:51|3.4871
17:08:52|3.487
17:08:52|3.4857
17:08:54|3.4854
17:08:54|3.4854
17:08:56|3.4855
17:08:57|3.4855
17:08:58|3.4854
17:08:59|3.4854
17:08:59|3.4855
17:09:01|3.4861
17:09:02|3.486
17:09:03|3.486
17:09:04|3.4864
17:09:05|3.4859
17:09:06|3.4859
17:09:07|3.4859
17:09:09|3.4859
17:09:09|3.4855
17:09:10|3.485
17:09:11|3.4856
17:09:12|3.4856
17:09:13|3.4856
17:09:14|3.4856
17:09:16|3.4836
17:09:16|3.4826
17:09:18|3.4836
17:09:19|3.4836
17:09:19|3.4838
17:09:21|3.4838
17:09:22|3.4826
17:09:23|3.482
17:09:23|3.482
17:09:25|3.4808
17:09:26|3.4807
17:09:28|3.48
17:09:29|3.48
17:09:29|3.48
17:09:30|3.48
17:09:32|3.48
17:09:32|3.4799
17:09:34|3.4795
17:09:34|3.4795
17:09:36|3.4795
17:09:36|3.4794
17:09:37|3.4794
17:09:38|3.4797
17:09:39|3.4806
17:09:40|3.4818
17:09:42|3.4818
17:09:42|3.4818
17:09:44|3.4819
17:09:46|3.4819
17:09:46|3.4824
17:09:48|3.4824
17:09:48|3.4818
17:09:51|3.4809
17:09:52|3.4809
17:09:53|3.4809
17:09:54|3.4816
17:09:55|3.4804
17:09:56|3.481
17:09:58|3.481
17:09:59|3.481
17:09:59|3.481
17:10:00|3.481
17:10:01|3.481
17:10:03|3.4812
17:10:04|3.4812
17:10:04|3.4812
17:10:05|3.4812
17:10:07|3.4812
17:10:07|3.4821
17:10:08|3.482
17:10:09|3.482
17:10:10|3.482
17:10:11|3.482
17:10:13|3.482
17:10:13|3.482
17:10:15|3.482
17:10:16|3.482
17:10:16|3.481
17:10:18|3.4811
17:10:18|3.4811
17:10:20|3.4811
17:10:21|3.481
17:10:22|3.481
17:10:23|3.482
17:10:24|3.482
17:10:25|3.482
17:10:26|3.4818
17:10:27|3.4818
17:10:28|3.4818
17:10:29|3.4814
17:10:30|3.4814
17:10:31|3.4807
17:10:32|3.4807
17:10:33|3.482
17:10:34|3.4809
17:10:35|3.4817
17:10:36|3.4809
17:10:37|3.4809
17:10:38|3.4803
17:10:39|3.4804
17:10:40|3.4806
17:10:41|3.4803
17:10:42|3.4808
17:10:43|3.4808
17:10:44|3.4808
17:10:46|3.4804
17:10:48|3.4804
17:10:48|3.4804
17:10:50|3.4807
17:10:51|3.4807
17:10:53|3.4807
17:10:53|3.4808
17:10:54|3.4807
17:10:56|3.4791
17:10:57|3.4791
17:10:58|3.4791
17:10:59|3.4791
17:11:00|3.4791
17:11:01|3.4791
17:11:02|3.4791
17:11:03|3.479
17:11:04|3.479
17:11:06|3.4791
17:11:07|3.4791
17:11:07|3.4791
17:11:08|3.4791
17:11:09|3.4812
17:11:11|3.4818
17:11:12|3.483
17:11:13|3.4833
17:11:14|3.4842
17:11:15|3.4841
17:11:16|3.4857
17:11:17|3.4877
17:11:18|3.4858
17:11:19|3.4858
17:11:20|3.4858
17:11:21|3.4858
17:11:22|3.4868
17:11:23|3.4863
17:11:24|3.4863
17:11:25|3.4863
17:11:26|3.4874
17:11:27|3.4874
17:11:28|3.4874
17:11:29|3.4866
17:11:30|3.4855
17:11:31|3.4851
17:11:32|3.4859
17:11:33|3.4866
17:11:34|3.4857
17:11:35|3.4854
17:11:36|3.4863
17:11:37|3.4861
17:11:38|3.4866
17:11:39|3.4864
17:11:41|3.4862
17:11:42|3.4862
17:11:42|3.4863
17:11:44|3.4863
17:11:44|3.4874
17:11:47|3.4863
17:11:47|3.4855
17:11:48|3.4856
17:11:50|3.4856
17:11:50|3.4854
17:11:52|3.4854
17:11:54|3.4854
17:11:54|3.4854
17:11:55|3.4854
17:11:56|3.4854
17:11:57|3.4851
17:11:58|3.4851
17:12:00|3.4851
17:12:01|3.4851
17:12:02|3.4849
17:12:03|3.4851
17:12:04|3.4851
17:12:04|3.4851
17:12:06|3.4851
17:12:07|3.4848
17:12:08|3.4848
17:12:09|3.4851
17:12:10|3.4851
17:12:12|3.4848
17:12:12|3.4852
17:12:13|3.4852
17:12:14|3.4847
17:12:16|3.4847
17:12:17|3.4863
17:12:18|3.4862
17:12:19|3.4862
17:12:20|3.4868
17:12:21|3.487
17:12:22|3.487
17:12:23|3.487
17:12:24|3.487
17:12:25|3.487
17:12:26|3.4877
17:12:27|3.4877
17:12:28|3.488
17:12:29|3.4875
17:12:31|3.4874
17:12:31|3.4875
17:12:32|3.488
17:12:33|3.4886
17:12:35|3.4887
17:12:35|3.4887
17:12:36|3.4887
17:12:37|3.4887
17:12:38|3.4895
17:12:40|3.4892
17:12:40|3.4892
17:12:41|3.489
17:12:42|3.489
17:12:43|3.4896
17:12:44|3.4896
17:12:45|3.4896
17:12:47|3.4901
17:12:49|3.4901
17:12:50|3.4904
17:12:52|3.4904
17:12:53|3.4904
17:12:53|3.4904
17:12:56|3.4916
17:12:56|3.4931
17:12:57|3.4955
17:12:58|3.4963
17:12:59|3.4958
17:13:00|3.4967
17:13:01|3.4941
17:13:02|3.4935
17:13:03|3.4927
17:13:04|3.4915
17:13:05|3.4925
17:13:06|3.4918
17:13:08|3.4933
17:13:09|3.4933
17:13:10|3.4937
17:13:11|3.4943
17:13:12|3.4956
17:13:12|3.4954
17:13:14|3.496
17:13:15|3.4972
17:13:16|3.4971
17:13:17|3.4972
17:13:18|3.4969
17:13:19|3.4989
17:13:19|3.4975
17:13:20|3.4975
17:13:23|3.4979
17:13:23|3.4984
17:13:24|3.4984
17:13:25|3.4977
17:13:26|3.4979
17:13:27|3.4983
17:13:28|3.4981
17:13:29|3.4983
17:13:30|3.4983
17:13:31|3.4989
17:13:32|3.5038
17:13:33|3.5034
17:13:34|3.5036
17:13:35|3.5036
17:13:36|3.5041
17:13:37|3.5044
17:13:38|3.5048
17:13:39|3.5068
17:13:40|3.5071
17:13:41|3.5058
17:13:42|3.5051
17:13:43|3.5052
17:13:44|3.5052
17:13:45|3.5063
17:13:46|3.504
17:13:47|3.5023
17:13:48|3.5023
17:13:49|3.5001
17:13:50|3.4992
17:13:51|3.4992
17:13:53|3.4991
17:13:55|3.4997
17:13:56|3.4999
17:13:56|3.502
17:13:58|3.5041
17:13:59|3.5047
17:14:00|3.5043
17:14:01|3.5043
17:14:02|3.5042
17:14:03|3.5042
17:14:04|3.5048
17:14:05|3.5039
17:14:06|3.5035
17:14:07|3.5022
17:14:08|3.5025
17:14:09|3.502
17:14:10|3.5017
17:14:11|3.5006
17:14:12|3.4998
17:14:13|3.5001
17:14:14|3.5003
17:14:15|3.4998
17:14:16|3.5002
17:14:17|3.5002
17:14:18|3.5002
17:14:19|3.5002
17:14:20|3.5001
17:14:21|3.5007
17:14:22|3.5007
17:14:23|3.5007
17:14:24|3.5002
17:14:25|3.5013
17:14:26|3.5013
17:14:27|3.5037
17:14:28|3.5038
17:14:29|3.5024
17:14:30|3.5028
17:14:31|3.5028
17:14:32|3.5025
17:14:33|3.5025
17:14:34|3.502
17:14:35|3.5026
17:14:36|3.5026
17:14:37|3.5026
17:14:38|3.501
17:14:39|3.5014
17:14:40|3.5014
17:14:41|3.5016
17:14:42|3.5015
17:14:43|3.5044
17:14:44|3.5035
17:14:45|3.5029
17:14:46|3.5035
17:14:47|3.5046
17:14:49|3.5048
17:14:49|3.5048
17:14:50|3.504
17:14:53|3.5033
17:14:54|3.5027
17:14:55|3.5049
17:14:56|3.5039
17:14:57|3.5038
17:14:58|3.5043
17:14:59|3.5043
17:15:00|3.5051
17:15:01|3.5051
17:15:02|3.5051
17:15:03|3.5035
17:15:04|3.5043
17:15:06|3.5056
17:15:06|3.5049
17:15:08|3.5055
17:15:09|3.5053
17:15:10|3.5053
17:15:11|3.5054
17:15:12|3.5054
17:15:13|3.5053
17:15:14|3.5053
17:15:15|3.5041
17:15:16|3.5035
17:15:17|3.5025
17:15:18|3.5031
17:15:18|3.5048
17:15:20|3.5048
17:15:22|3.5048
17:15:23|3.5051
17:15:23|3.5046
17:15:24|3.5045
17:15:25|3.5046
17:15:26|3.5052
17:15:27|3.5052
17:15:28|3.5052
17:15:29|3.5052
17:15:30|3.5053
17:15:31|3.5049
17:15:33|3.5057
17:15:34|3.5051
17:15:35|3.5056
17:15:36|3.5056
17:15:37|3.5049
17:15:37|3.5044
17:15:39|3.5042
17:15:39|3.5042
17:15:41|3.5042
17:15:41|3.5047
17:15:43|3.504
17:15:44|3.5036
17:15:45|3.5042
17:15:46|3.5042
17:15:47|3.5042
17:15:48|3.5042
17:15:50|3.5041
17:15:50|3.5031
17:15:52|3.5031
17:15:52|3.5028
17:15:54|3.5028
17:15:56|3.5012
17:15:57|3.4987
17:15:58|3.4986
17:15:59|3.4976
17:15:59|3.4976
17:16:01|3.4969
17:16:03|3.4982
17:16:03|3.4988
17:16:05|3.4974
17:16:07|3.4964
17:16:08|3.4971
17:16:09|3.4964
17:16:10|3.4963
17:16:11|3.4964
17:16:12|3.4982
17:16:13|3.4991
17:16:14|3.4985
17:16:16|3.498
17:16:16|3.498
17:16:17|3.499
17:16:18|3.499
17:16:19|3.499
17:16:20|3.4991
17:16:21|3.4961
17:16:22|3.4977
17:16:23|3.4972
17:16:24|3.4972
17:16:25|3.4979
17:16:26|3.4979
17:16:27|3.4974
17:16:28|3.4991
17:16:29|3.4991
17:16:31|3.4999
17:16:32|3.5006
17:16:33|3.5009
17:16:34|3.5012
17:16:34|3.5005
17:16:36|3.5005
17:16:36|3.5002
17:16:38|3.5005
17:16:39|3.501
17:16:40|3.4995
17:16:40|3.4998
17:16:42|3.4996
17:16:43|3.4996
17:16:43|3.4996
17:16:45|3.4996
17:16:46|3.4996
17:16:47|3.4996
17:16:48|3.5006
17:16:49|3.5014
17:16:51|3.5014
17:16:51|3.5009
17:16:52|3.501
17:16:54|3.501
17:16:55|3.5
17:16:57|3.5
17:16:58|3.5
17:16:59|3.5
17:17:00|3.5
17:17:01|3.4975
17:17:02|3.4985
17:17:03|3.5003
17:17:05|3.5002
17:17:05|3.5005
17:17:06|3.5005
17:17:07|3.5007
17:17:09|3.5007
17:17:10|3.5002
17:17:10|3.4999
17:17:12|3.4991
17:17:13|3.4987
17:17:13|3.4987
17:17:15|3.5
17:17:15|3.5
17:17:16|3.5
17:17:18|3.5
17:17:18|3.5
17:17:19|3.5
17:17:20|3.5
17:17:22|3.4988
17:17:22|3.5
17:17:23|3.4994
17:17:24|3.4994
17:17:26|3.4999
17:17:26|3.5
17:17:28|3.4988
17:17:30|3.4998
17:17:30|3.4998
17:17:32|3.4998
17:17:32|3.4998
17:17:34|3.4998
17:17:34|3.5001
17:17:35|3.5007
17:17:37|3.5
17:17:39|3.5
17:17:39|3.5002
17:17:40|3.5002
17:17:41|3.5002
17:17:42|3.5008
17:17:43|3.5008
17:17:44|3.5008
17:17:45|3.5008
17:17:46|3.5002
17:17:47|3.4982
17:17:48|3.4975
17:17:49|3.4975
17:17:51|3.4994
17:17:52|3.5
17:17:53|3.5006
17:17:55|3.5002
17:17:55|3.5011
17:17:56|3.5011
17:17:58|3.5016
17:17:59|3.5016
17:18:00|3.5001
17:18:01|3.5006
17:18:03|3.5022
17:18:04|3.501
17:18:05|3.501
17:18:06|3.5018
17:18:07|3.5011
17:18:08|3.5027
17:18:09|3.5017
17:18:11|3.5017
17:18:11|3.5017
17:18:12|3.5047
17:18:13|3.5051
17:18:14|3.5041
17:18:15|3.5041
17:18:17|3.5051
17:18:17|3.5052
17:18:19|3.5063
17:18:19|3.5063
17:18:20|3.5049
17:18:21|3.5049
17:18:23|3.5065
17:18:23|3.5068
17:18:24|3.5071
17:18:25|3.5072
17:18:26|3.5084
17:18:27|3.5084
17:18:28|3.5088
17:18:30|3.5073
17:18:31|3.5087
17:18:32|3.5087
17:18:33|3.5088
17:18:34|3.5088
17:18:35|3.5091
17:18:36|3.5086
17:18:37|3.5092
17:18:38|3.5098
17:18:39|3.5094
17:18:40|3.5079
17:18:41|3.5097
17:18:42|3.5109
17:18:43|3.5107
17:18:44|3.5098
17:18:45|3.5107
17:18:46|3.5111
17:18:47|3.5112
17:18:48|3.513
17:18:49|3.5116
17:18:50|3.513
17:18:51|3.5126
17:18:52|3.5133
17:18:54|3.5132
17:18:56|3.5133
17:18:56|3.5159
17:18:57|3.5167
17:18:58|3.5162
17:18:59|3.5157
17:19:01|3.5166
17:19:02|3.5165
17:19:03|3.5175
17:19:04|3.5156
17:19:05|3.5151
17:19:06|3.515
17:19:08|3.5129
17:19:08|3.515
17:19:09|3.5147
17:19:11|3.5147
17:19:12|3.515
17:19:12|3.515
17:19:13|3.5149
17:19:14|3.5149
17:19:15|3.5157
17:19:17|3.5157
17:19:17|3.5158
17:19:19|3.5173
17:19:19|3.5173
17:19:20|3.5178
17:19:21|3.5185
17:19:23|3.5185
17:19:23|3.5186
17:19:24|3.5186
17:19:26|3.519
17:19:26|3.5185
17:19:27|3.5186
17:19:29|3.5188
17:19:30|3.5188
17:19:31|3.5188
17:19:32|3.5193
17:19:33|3.521
17:19:35|3.5202
17:19:36|3.5204
17:19:37|3.5198
17:19:38|3.5205
17:19:39|3.5203
17:19:40|3.5216
17:19:40|3.5216
17:19:42|3.5203
17:19:43|3.5203
17:19:44|3.5206
17:19:45|3.5205
17:19:45|3.5199
17:19:48|3.5222
17:19:48|3.5223
17:19:49|3.5211
17:19:50|3.521
17:19:51|3.5218
17:19:52|3.5221
17:19:53|3.5221
17:19:55|3.5222
17:19:57|3.5222
17:19:57|3.5219
17:19:59|3.5226
17:20:00|3.5235
17:20:01|3.5228
17:20:03|3.5239
17:20:04|3.5238
17:20:05|3.5226
17:20:05|3.5204
17:20:07|3.521
17:20:08|3.5213
17:20:10|3.5201
17:20:11|3.5202
17:20:12|3.5202
17:20:13|3.5194
17:20:13|3.517
17:20:15|3.516
17:20:16|3.5154
17:20:17|3.5145
17:20:17|3.5154
17:20:19|3.5156
17:20:21|3.5177
17:20:21|3.5182
17:20:22|3.5182
17:20:23|3.5182
17:20:24|3.5186
17:20:25|3.5193
17:20:26|3.5192
17:20:27|3.5196
17:20:28|3.5196
17:20:29|3.5194
17:20:30|3.5194
17:20:31|3.5194
17:20:32|3.519
17:20:33|3.5186
17:20:34|3.5168
17:20:35|3.5184
17:20:36|3.5177
17:20:37|3.5174
17:20:38|3.5171
17:20:39|3.5173
17:20:40|3.5178
17:20:41|3.5178
17:20:42|3.5177
17:20:44|3.5178
17:20:45|3.5177
17:20:46|3.5174
17:20:47|3.5174
17:20:48|3.5174
17:20:49|3.5188
17:20:50|3.5195
17:20:51|3.5195
17:20:52|3.5206
17:20:54|3.5239
17:20:55|3.524
17:20:56|3.524
17:20:58|3.5241
17:21:00|3.5246
17:21:00|3.5244
17:21:01|3.524
17:21:02|3.5249
17:21:03|3.5264
17:21:04|3.5273
17:21:05|3.5274
17:21:06|3.5285
17:21:07|3.5295
17:21:08|3.5275
17:21:10|3.5277
17:21:10|3.5299
17:21:11|3.5314
17:21:14|3.5284
17:21:14|3.5284
17:21:15|3.5316
17:21:16|3.5319
17:21:17|3.5337
17:21:18|3.5337
17:21:20|3.5342
17:21:21|3.5342
17:21:22|3.5342
17:21:23|3.5352
17:21:24|3.5354
17:21:25|3.5368
17:21:26|3.5358
17:21:27|3.5357
17:21:28|3.5357
17:21:29|3.5333
17:21:31|3.5345
17:21:31|3.5348
17:21:33|3.534
17:21:34|3.5343
17:21:34|3.5356
17:21:36|3.535
17:21:36|3.5345
17:21:38|3.5335
17:21:38|3.5335
17:21:40|3.5344
17:21:40|3.532
17:21:41|3.5295
17:21:42|3.5291
17:21:44|3.5291
17:21:45|3.5299
17:21:46|3.5291
17:21:46|3.5297
17:21:47|3.5295
17:21:49|3.5294
17:21:50|3.5278
17:21:51|3.5275
17:21:51|3.5279
17:21:52|3.5297
17:21:53|3.5302
17:21:55|3.5308
17:21:57|3.5336
17:21:57|3.5347
17:21:59|3.5346
17:22:00|3.534
17:22:01|3.5325
17:22:02|3.5323
17:22:04|3.5304
17:22:06|3.5297
17:22:06|3.5288
17:22:08|3.5271
17:22:09|3.5262
17:22:10|3.521
17:22:11|3.5215
17:22:12|3.5229
17:22:12|3.5242
17:22:14|3.5251
17:22:15|3.5237
17:22:16|3.5227
17:22:17|3.5244
17:22:18|3.5244
17:22:18|3.5242
17:22:20|3.5225
17:22:21|3.523
17:22:22|3.5214
17:22:22|3.5224
17:22:24|3.5229
17:22:25|3.5247
17:22:26|3.5262
17:22:26|3.5253
17:22:28|3.5262
17:22:29|3.5248
17:22:29|3.5259
17:22:31|3.5259
17:22:32|3.5239
17:22:33|3.5243
17:22:34|3.5234
17:22:35|3.5236
17:22:36|3.5238
17:22:37|3.5238
17:22:39|3.5235
17:22:40|3.5224
17:22:40|3.5223
17:22:41|3.5233
17:22:42|3.5242
17:22:43|3.5233
17:22:45|3.5242
17:22:46|3.5249
17:22:46|3.5245
17:22:47|3.5245
17:22:49|3.5223
17:22:49|3.5223
17:22:51|3.5223
17:22:52|3.5223
17:22:53|3.5245
17:22:53|3.5238
17:22:55|3.5238
17:22:55|3.524
17:22:56|3.5239
17:22:58|3.5248
17:22:59|3.5242
17:23:01|3.5226
17:23:01|3.5219
17:23:04|3.5188
17:23:04|3.5198
17:23:05|3.5208
17:23:07|3.5211
17:23:08|3.5206
17:23:09|3.5186
17:23:10|3.5158
17:23:11|3.5175
17:23:12|3.5175
17:23:12|3.5169
17:23:14|3.5169
17:23:15|3.5169
17:23:17|3.5169
17:23:17|3.5153
17:23:18|3.5179
17:23:19|3.5171
17:23:20|3.517
17:23:21|3.5162
17:23:22|3.5157
17:23:23|3.5147
17:23:25|3.5159
17:23:25|3.5146
17:23:26|3.515
17:23:28|3.513
17:23:29|3.5132
17:23:30|3.5132
17:23:31|3.5147
17:23:32|3.5144
17:23:33|3.517
17:23:34|3.5169
17:23:35|3.517
17:23:36|3.517
17:23:37|3.5164
17:23:38|3.5159
17:23:39|3.5159
17:23:40|3.5159
17:23:42|3.5159
17:23:43|3.517
17:23:43|3.5167
17:23:45|3.517
17:23:45|3.517
17:23:47|3.517
17:23:47|3.517
17:23:48|3.517
17:23:49|3.5175
17:23:50|3.5175
17:23:51|3.5179
17:23:53|3.5206
17:23:53|3.521
17:23:54|3.5199
17:23:55|3.5186
17:23:57|3.5175
17:23:59|3.5175
17:24:01|3.5162
17:24:02|3.5197
17:24:03|3.5197
17:24:04|3.5187
17:24:05|3.5186
17:24:07|3.5152
17:24:07|3.5142
17:24:08|3.5152
17:24:09|3.5152
17:24:10|3.5156
17:24:11|3.516
17:24:12|3.5172
17:24:13|3.5174
17:24:14|3.5174
17:24:15|3.5159
17:24:16|3.5159
17:24:17|3.5158
17:24:18|3.5158
17:24:19|3.5152
17:24:20|3.5149
17:24:21|3.5149
17:24:23|3.5149
17:24:24|3.5153
17:24:25|3.5153
17:24:26|3.5158
17:24:27|3.516
17:24:29|3.5164
17:24:30|3.5167
17:24:30|3.5167
17:24:32|3.5167
17:24:32|3.5178
17:24:33|3.5179
17:24:34|3.5182
17:24:36|3.5177
17:24:37|3.518
17:24:38|3.5171
17:24:39|3.5176
17:24:40|3.5172
17:24:41|3.5168
17:24:42|3.5159
17:24:43|3.516
17:24:44|3.5172
17:24:45|3.5172
17:24:46|3.517
17:24:47|3.5167
17:24:48|3.517
17:24:49|3.5178
17:24:50|3.5177
17:24:51|3.518
17:24:52|3.5196
17:24:53|3.5192
17:24:54|3.5192
17:24:55|3.5202
17:24:56|3.5216
17:24:57|3.5216
17:24:58|3.5215
17:24:59|3.5213
17:25:01|3.5213
17:25:01|3.5206
17:25:04|3.5213
17:25:04|3.5213
17:25:06|3.5209
17:25:07|3.521
17:25:08|3.521
17:25:09|3.521
17:25:10|3.5213
17:25:11|3.5213
17:25:12|3.5203
17:25:12|3.5208
17:25:14|3.5205
17:25:15|3.5205
17:25:16|3.5205
17:25:17|3.52
17:25:18|3.5195
17:25:20|3.5182
17:25:20|3.5185
17:25:22|3.5182
17:25:22|3.5182
17:25:23|3.5182
17:25:24|3.5182
17:25:25|3.5185
17:25:26|3.5202
17:25:27|3.5202
17:25:28|3.5207
17:25:29|3.5205
17:25:30|3.5205
17:25:31|3.52
17:25:32|3.52
17:25:34|3.52
17:25:34|3.52
17:25:35|3.52
17:25:36|3.5196
17:25:37|3.5202
17:25:39|3.5202
17:25:39|3.5198
17:25:40|3.5197
17:25:41|3.5197
17:25:42|3.5195
17:25:43|3.5195
17:25:44|3.5195
17:25:45|3.5201
17:25:46|3.5201
17:25:48|3.5201
17:25:50|3.5208
17:25:50|3.5208
17:25:51|3.5214
17:25:52|3.522
17:25:53|3.522
17:25:54|3.521
17:25:55|3.5211
17:25:56|3.5211
17:25:57|3.5211
17:25:58|3.5211
17:25:59|3.5211
17:26:00|3.5211
17:26:01|3.5211
17:26:03|3.521
17:26:04|3.5205
17:26:05|3.5205
17:26:06|3.5205
17:26:07|3.5206
17:26:08|3.5205
17:26:09|3.5194
17:26:10|3.5194
17:26:11|3.5196
17:26:11|3.5197
17:26:13|3.5197
17:26:14|3.5197
17:26:15|3.5201
17:26:16|3.5196
17:26:16|3.5196
17:26:18|3.521
17:26:19|3.5211
17:26:20|3.5211
17:26:22|3.5205
17:26:22|3.5205
17:26:23|3.5207
17:26:24|3.5207
17:26:25|3.5207
17:26:26|3.5208
17:26:27|3.5209
17:26:28|3.5212
17:26:29|3.5217
17:26:30|3.5217
17:26:31|3.5216
17:26:32|3.5217
17:26:33|3.5216
17:26:34|3.5207
17:26:35|3.5207
17:26:36|3.5197
17:26:37|3.5196
17:26:38|3.5196
17:26:39|3.5196
17:26:40|3.5207
17:26:41|3.5212
17:26:42|3.5212
17:26:43|3.5211
17:26:44|3.5212
17:26:45|3.521
17:26:46|3.521
17:26:47|3.5218
17:26:48|3.5221
17:26:49|3.5221
17:26:50|3.5221
17:26:51|3.5222
17:26:52|3.5244
17:26:53|3.5244
17:26:54|3.5228
17:26:55|3.5228
17:26:56|3.5228
17:26:57|3.5228
17:26:58|3.5228
17:27:00|3.5229
17:27:02|3.5229
17:27:03|3.5231
17:27:04|3.5242
17:27:05|3.5242
17:27:06|3.5242
17:27:07|3.5242
17:27:08|3.5239
17:27:09|3.5239
17:27:10|3.5235
17:27:11|3.5235
17:27:12|3.5245
17:27:13|3.5245
17:27:14|3.5245
17:27:15|3.5245
17:27:16|3.5248
17:27:17|3.527
17:27:18|3.527
17:27:19|3.5271
17:27:20|3.5273
17:27:21|3.5268
17:27:22|3.5273
17:27:23|3.5273
17:27:24|3.5269
17:27:25|3.5263
17:27:26|3.5263
17:27:27|3.5251
17:27:28|3.5251
17:27:29|3.5245
17:27:30|3.5257
17:27:31|3.5279
17:27:32|3.528
17:27:33|3.5287
17:27:34|3.5281
17:27:35|3.5279
17:27:36|3.5256
17:27:37|3.5258
17:27:38|3.5258
17:27:39|3.5258
17:27:40|3.5258
17:27:41|3.5258
17:27:42|3.5246
17:27:43|3.5242
17:27:44|3.5242
17:27:45|3.5236
17:27:46|3.5236
17:27:47|3.5236
17:27:48|3.5236
17:27:49|3.5236
17:27:50|3.5236
17:27:51|3.5236
17:27:52|3.5229
17:27:53|3.5229
17:27:54|3.5229
17:27:55|3.5229
17:27:56|3.5228
17:27:57|3.5234
17:27:58|3.5233
17:27:59|3.5233
17:28:00|3.523
17:28:02|3.5229
17:28:02|3.5229
17:28:04|3.5229
17:28:05|3.5229
17:28:06|3.5234
17:28:07|3.5234
17:28:09|3.5221
17:28:11|3.5203
17:28:11|3.5203
17:28:12|3.5203
17:28:14|3.5203
17:28:15|3.5203
17:28:15|3.5195
17:28:17|3.5194
17:28:18|3.519
17:28:18|3.5171
17:28:21|3.5162
17:28:21|3.5162
17:28:22|3.5156
17:28:23|3.5161
17:28:24|3.5159
17:28:25|3.5165
17:28:26|3.5166
17:28:27|3.516
17:28:28|3.516
17:28:29|3.516
17:28:31|3.516
17:28:31|3.5167
17:28:32|3.5167
17:28:33|3.5167
17:28:34|3.5167
17:28:35|3.5167
17:28:36|3.5171
17:28:37|3.5167
17:28:38|3.5167
17:28:39|3.5167
17:28:40|3.5167
17:28:41|3.5157
17:28:42|3.516
17:28:43|3.5164
17:28:44|3.5166
17:28:45|3.5166
17:28:46|3.5166
17:28:47|3.5166
17:28:48|3.5177
17:28:49|3.5177
17:28:50|3.5177
17:28:51|3.5177
17:28:52|3.5165
17:28:54|3.5166
17:28:55|3.5166
17:28:55|3.5166
17:28:56|3.5164
17:28:58|3.5169
17:28:59|3.5174
17:29:00|3.5177
17:29:01|3.5176
17:29:02|3.5176
17:29:03|3.518
17:29:06|3.5178
17:29:06|3.5173
17:29:07|3.5161
17:29:08|3.5161
17:29:09|3.5162
17:29:10|3.5162
17:29:12|3.5156
17:29:13|3.5145
17:29:15|3.5137
17:29:15|3.5137
17:29:17|3.5129
17:29:17|3.5131
17:29:19|3.5131
17:29:19|3.5131
17:29:20|3.513
17:29:22|3.513
17:29:22|3.5123
17:29:24|3.513
17:29:25|3.5127
17:29:26|3.5127
17:29:27|3.5125
17:29:28|3.5125
17:29:29|3.5129
17:29:30|3.513
17:29:31|3.5134
17:29:32|3.5134
17:29:33|3.5132
17:29:34|3.5138
17:29:35|3.5138
17:29:36|3.514
17:29:37|3.5139
17:29:38|3.5129
17:29:39|3.5129
17:29:40|3.5129
17:29:41|3.5139
17:29:42|3.5139
17:29:43|3.5139
17:29:44|3.5135
17:29:45|3.5135
17:29:46|3.5138
17:29:47|3.5134
17:29:49|3.514
17:29:49|3.5144
17:29:50|3.515
17:29:51|3.515
17:29:52|3.5152
17:29:53|3.515
17:29:54|3.5149
17:29:56|3.5141
17:29:56|3.5141
17:29:57|3.5141
17:29:59|3.5141
17:30:00|3.5141
17:30:00|3.5142
17:30:01|3.5142
17:30:03|3.515
17:30:05|3.5163
17:30:06|3.5162
17:30:08|3.5162
17:30:09|3.5162
17:30:11|3.5162
17:30:12|3.5157
17:30:13|3.5157
17:30:14|3.5157
17:30:15|3.5157
17:30:16|3.5157
17:30:17|3.5164
17:30:18|3.518
17:30:19|3.518
17:30:20|3.518
17:30:21|3.5189
17:30:22|3.5189
17:30:23|3.5189
17:30:24|3.5176
17:30:25|3.5195
17:30:26|3.5198
17:30:27|3.52
17:30:28|3.52
17:30:29|3.52
17:30:30|3.52
17:30:31|3.5202
17:30:32|3.5201
17:30:33|3.5201
17:30:34|3.5201
17:30:35|3.5204
17:30:36|3.5204
17:30:37|3.5216
17:30:39|3.5205
17:30:40|3.5205
17:30:40|3.5204
17:30:41|3.5191
17:30:42|3.52
17:30:43|3.5201
17:30:44|3.52
17:30:46|3.5202
17:30:47|3.5202
17:30:47|3.5202
17:30:48|3.5212
17:30:50|3.5212
17:30:51|3.5212
17:30:51|3.5208
17:30:52|3.5211
17:30:53|3.5221
17:30:54|3.5226
17:30:55|3.5227
17:30:57|3.5227
17:30:58|3.523
17:30:58|3.523
17:30:59|3.5229
17:31:01|3.5224
17:31:02|3.5223
17:31:03|3.5223
17:31:05|3.5225
17:31:06|3.5225
17:31:07|3.5211
17:31:08|3.521
17:31:10|3.52
17:31:11|3.519
17:31:12|3.519
17:31:14|3.519
17:31:15|3.5189
17:31:16|3.518
17:31:17|3.518
17:31:18|3.5186
17:31:19|3.5186
17:31:21|3.5186
17:31:22|3.5177
17:31:23|3.5181
17:31:24|3.5182
17:31:26|3.5182
17:31:27|3.5183
17:31:29|3.5187
17:31:29|3.5187
17:31:30|3.5172
17:31:31|3.5172
17:31:32|3.5167
17:31:33|3.5167
17:31:34|3.5173
17:31:35|3.5174
17:31:36|3.5182
17:31:37|3.5187
17:31:38|3.5183
17:31:39|3.5192
17:31:40|3.5192
17:31:41|3.5182
17:31:42|3.518
17:31:43|3.5182
17:31:44|3.5179
17:31:45|3.5186
17:31:46|3.5186
17:31:47|3.5186
17:31:48|3.5198
17:31:49|3.5203
17:31:50|3.5218
17:31:51|3.5203
17:31:52|3.5203
17:31:53|3.5203
17:31:54|3.5203
17:31:55|3.5194
17:31:56|3.5188
17:31:57|3.5181
17:31:58|3.5181
17:31:59|3.5182
17:32:00|3.5182
17:32:01|3.5182
17:32:03|3.5178
17:32:03|3.5178
17:32:05|3.5177
17:32:05|3.5177
17:32:06|3.5185
17:32:09|3.5186
17:32:10|3.5186
17:32:12|3.5165
17:32:13|3.5175
17:32:14|3.5169
17:32:15|3.5177
17:32:17|3.517
17:32:18|3.517
17:32:19|3.517
17:32:20|3.517
17:32:21|3.517
17:32:22|3.517
17:32:23|3.517
17:32:24|3.5173
17:32:25|3.5159
17:32:26|3.515
17:32:28|3.515
17:32:29|3.515
17:32:29|3.515
17:32:31|3.5141
17:32:32|3.5141
17:32:33|3.5141
17:32:34|3.5134
17:32:35|3.5133
17:32:35|3.5141
17:32:37|3.5137
17:32:38|3.5137
17:32:40|3.5137
17:32:40|3.5136
17:32:41|3.5136
17:32:42|3.5136
17:32:43|3.5136
17:32:45|3.5136
17:32:47|3.5162
17:32:47|3.5162
17:32:48|3.5162
17:32:49|3.5154
17:32:50|3.5154
17:32:51|3.5165
17:32:52|3.5165
17:32:54|3.5155
17:32:54|3.5155
17:32:55|3.5146
17:32:56|3.5146
17:32:57|3.5146
17:32:58|3.514
17:32:59|3.514
17:33:00|3.514
17:33:01|3.5137
17:33:02|3.5145
17:33:03|3.5145
17:33:04|3.513
17:33:06|3.513
17:33:07|3.513
17:33:09|3.513
17:33:09|3.513
17:33:11|3.5134
17:33:11|3.5134
17:33:13|3.513
17:33:14|3.5133
17:33:14|3.5137
17:33:16|3.5133
17:33:16|3.5133
17:33:17|3.5133
17:33:18|3.5138
17:33:19|3.5139
17:33:20|3.5139
17:33:21|3.5149
17:33:22|3.516
17:33:24|3.516
17:33:24|3.5148
17:33:26|3.5148
17:33:27|3.5148
17:33:28|3.514
17:33:28|3.5147
17:33:30|3.5139
17:33:30|3.5138
17:33:32|3.5138
17:33:33|3.5138
17:33:34|3.5118
17:33:35|3.5119
17:33:36|3.5119
17:33:37|3.512
17:33:38|3.512
17:33:39|3.514
17:33:40|3.5116
17:33:41|3.5105
17:33:42|3.5104
17:33:43|3.5101
17:33:44|3.5095
17:33:45|3.5095
17:33:46|3.5106
17:33:47|3.5113
17:33:48|3.5112
17:33:49|3.5111
17:33:50|3.511
17:33:51|3.511
17:33:52|3.511
17:33:53|3.5109
17:33:54|3.5109
17:33:55|3.509
17:33:56|3.5091
17:33:57|3.5091
17:33:58|3.5073
17:33:59|3.5074
17:34:01|3.5079
17:34:01|3.5079
17:34:03|3.5088
17:34:04|3.5097
17:34:05|3.5086
17:34:05|3.5086
17:34:07|3.5077
17:34:08|3.5077
17:34:10|3.505
17:34:11|3.5041
17:34:11|3.5037
17:34:13|3.5041
17:34:14|3.5035
17:34:14|3.5036
17:34:16|3.5035
17:34:16|3.5035
17:34:19|3.5027
17:34:20|3.5023
17:34:21|3.5021
17:34:22|3.5021
17:34:23|3.5004
17:34:25|3.5014
17:34:26|3.5007
17:34:28|3.4995
17:34:29|3.4995
17:34:29|3.4992
17:34:30|3.4988
17:34:31|3.4991
17:34:32|3.4984
17:34:33|3.4985
17:34:34|3.4987
17:34:35|3.4992
17:34:37|3.4995
17:34:38|3.4994
17:34:38|3.4995
17:34:39|3.5002
17:34:41|3.5
17:34:42|3.5001
17:34:43|3.5001
17:34:43|3.5
17:34:44|3.5
17:34:45|3.4977
17:34:47|3.4977
17:34:48|3.4985
17:34:48|3.4985
17:34:49|3.4985
17:34:50|3.4974
17:34:51|3.4981
17:34:52|3.4973
17:34:54|3.4972
17:34:55|3.4971
17:34:55|3.4965
17:34:57|3.4966
17:34:57|3.4976
17:34:59|3.4974
17:34:59|3.4974
17:35:01|3.4966
17:35:02|3.4978
17:35:02|3.499
17:35:04|3.5001
17:35:04|3.5003
17:35:05|3.4998
17:35:07|3.5004
17:35:09|3.5035
17:35:11|3.5025
17:35:12|3.5025
17:35:13|3.505
17:35:15|3.5057
17:35:16|3.505
17:35:17|3.5046
17:35:19|3.5039
17:35:19|3.5039
17:35:20|3.504
17:35:21|3.504
17:35:22|3.5036
17:35:23|3.5026
17:35:25|3.5026
17:35:26|3.502
17:35:26|3.5029
17:35:27|3.5029
17:35:29|3.5034
17:35:30|3.5034
17:35:30|3.5034
17:35:33|3.5019
17:35:33|3.5024
17:35:34|3.5032
17:35:35|3.5038
17:35:36|3.5038
17:35:37|3.5038
17:35:38|3.5038
17:35:39|3.5039
17:35:40|3.5039
17:35:41|3.5039
17:35:42|3.5039
17:35:43|3.5041
17:35:44|3.5041
17:35:45|3.5041
17:35:46|3.5041
17:35:47|3.5038
17:35:48|3.503
17:35:49|3.502
17:35:50|3.502
17:35:51|3.502
17:35:52|3.502
17:35:53|3.502
17:35:54|3.502
17:35:55|3.5014
17:35:56|3.5014
17:35:57|3.5014
17:35:58|3.5014
17:35:59|3.5014
17:36:00|3.5014
17:36:02|3.5019
17:36:02|3.5027
17:36:05|3.504
17:36:05|3.5039
17:36:06|3.5039
17:36:07|3.504
17:36:09|3.504
17:36:11|3.505
17:36:11|3.5056
17:36:13|3.5056
17:36:14|3.506
17:36:15|3.5074
17:36:16|3.5076
17:36:17|3.5072
17:36:18|3.5072
17:36:19|3.508
17:36:20|3.5089
17:36:21|3.5075
17:36:22|3.5075
17:36:23|3.5075
17:36:25|3.5075
17:36:26|3.5095
17:36:26|3.5096
17:36:28|3.5096
17:36:29|3.509
17:36:30|3.5085
17:36:31|3.5086
17:36:32|3.5084
17:36:33|3.5084
17:36:35|3.5085
17:36:35|3.5073
17:36:36|3.5083
17:36:37|3.5083
17:36:38|3.5053
17:36:39|3.5053
17:36:40|3.505
17:36:41|3.505
17:36:42|3.5057
17:36:43|3.5057
17:36:45|3.505
17:36:45|3.5054
17:36:46|3.5053
17:36:48|3.5053
17:36:49|3.5058
17:36:50|3.5084
17:36:50|3.5074
17:36:51|3.507
17:36:53|3.507
17:36:54|3.5069
17:36:54|3.5069
17:36:56|3.507
17:36:56|3.5076
17:36:58|3.5092
17:36:59|3.5092
17:37:00|3.5092
17:37:02|3.5109
17:37:02|3.5113
17:37:03|3.5112
17:37:04|3.5116
17:37:05|3.5121
17:37:06|3.5118
17:37:08|3.5118
17:37:08|3.5118
17:37:09|3.5118
17:37:11|3.5113
17:37:13|3.5113
17:37:14|3.5134
17:37:15|3.5129
17:37:16|3.5118
17:37:18|3.5121
17:37:18|3.5121
17:37:19|3.5122
17:37:20|3.5133
17:37:21|3.5133
17:37:23|3.5133
17:37:24|3.5123
17:37:25|3.5123
17:37:26|3.5126
17:37:27|3.5124
17:37:28|3.5123
17:37:29|3.5123
17:37:31|3.5124
17:37:32|3.5123
17:37:33|3.5123
17:37:34|3.5122
17:37:36|3.5122
17:37:36|3.5122
17:37:38|3.5123
17:37:39|3.5132
17:37:40|3.5132
17:37:41|3.5132
17:37:42|3.5139
17:37:43|3.5134
17:37:45|3.5152
17:37:45|3.5144
17:37:46|3.5137
17:37:47|3.5142
17:37:48|3.5133
17:37:49|3.5133
17:37:50|3.5133
17:37:51|3.5128
17:37:52|3.5128
17:37:53|3.5127
17:37:54|3.5127
17:37:56|3.5127
17:37:57|3.5127
17:37:58|3.5127
17:37:59|3.5127
17:38:00|3.5127
17:38:01|3.5125
17:38:02|3.5126
17:38:03|3.5126
17:38:04|3.5128
17:38:05|3.5126
17:38:06|3.5128
17:38:07|3.5131
17:38:08|3.5132
17:38:09|3.5132
17:38:10|3.5132
17:38:11|3.5162
17:38:12|3.5159
17:38:13|3.5161
17:38:14|3.5161
17:38:15|3.5161
17:38:17|3.5161
17:38:18|3.518
17:38:20|3.5179
17:38:20|3.518
17:38:21|3.518
17:38:22|3.5182
17:38:23|3.5175
17:38:24|3.5165
17:38:25|3.5171
17:38:26|3.5175
17:38:27|3.5185
17:38:28|3.5186
17:38:29|3.5186
17:38:30|3.5186
17:38:31|3.5182
17:38:32|3.5182
17:38:33|3.5182
17:38:34|3.5182
17:38:35|3.5175
17:38:36|3.5175
17:38:37|3.517
17:38:38|3.5189
17:38:39|3.519
17:38:40|3.5182
17:38:42|3.518
17:38:43|3.518
17:38:44|3.5182
17:38:45|3.5182
17:38:46|3.5182
17:38:47|3.5182
17:38:47|3.5182
17:38:49|3.5183
17:38:50|3.5183
17:38:50|3.5184
17:38:52|3.519
17:38:53|3.5181
17:38:54|3.5181
17:38:55|3.518
17:38:56|3.518
17:38:57|3.518
17:38:58|3.518
17:38:59|3.518
17:38:59|3.5179
17:39:01|3.5175
17:39:02|3.516
17:39:03|3.516
17:39:04|3.5153
17:39:05|3.515
17:39:05|3.515
17:39:06|3.5151
17:39:09|3.5162
17:39:09|3.5162
17:39:10|3.5186
17:39:11|3.52
17:39:12|3.5227
17:39:14|3.5212
17:39:16|3.5187
17:39:16|3.5188
17:39:17|3.5196
17:39:19|3.5204
17:39:20|3.5213
17:39:22|3.521
17:39:23|3.5207
17:39:24|3.5196
17:39:25|3.5186
17:39:26|3.5181
17:39:27|3.5196
17:39:28|3.5265
17:39:29|3.5251
17:39:30|3.5234
17:39:32|3.521
17:39:33|3.5211
17:39:34|3.5213
17:39:35|3.5205
17:39:36|3.5195
17:39:37|3.5191
17:39:38|3.5191
17:39:39|3.5188
17:39:40|3.5188
17:39:41|3.5221
17:39:43|3.5213
17:39:44|3.5211
17:39:44|3.5211
17:39:45|3.521
17:39:46|3.5222
17:39:48|3.5223
17:39:48|3.522
17:39:50|3.522
17:39:50|3.5204
17:39:51|3.5204
17:39:53|3.5213
17:39:53|3.5213
17:39:54|3.5209
17:39:55|3.5209
17:39:56|3.5204
17:39:57|3.5201
17:39:59|3.5199
17:40:00|3.5199
17:40:00|3.5206
17:40:01|3.5206
17:40:03|3.5205
17:40:04|3.52
17:40:05|3.52
17:40:06|3.5198
17:40:07|3.5198
17:40:08|3.52
17:40:09|3.5201
17:40:10|3.5186
17:40:11|3.5182
17:40:13|3.5194
17:40:14|3.518
17:40:15|3.518
17:40:16|3.5185
17:40:17|3.5195
17:40:18|3.5195
17:40:19|3.5191
17:40:21|3.5186
17:40:21|3.5184
17:40:22|3.519
17:40:23|3.5191
17:40:25|3.5191
17:40:26|3.5193
17:40:27|3.5189
17:40:29|3.5193
17:40:30|3.5193
17:40:30|3.5194
17:40:32|3.5194
17:40:32|3.5193
17:40:33|3.5193
17:40:34|3.5198
17:40:35|3.5198
17:40:36|3.5198
17:40:38|3.5192
17:40:39|3.519
17:40:40|3.519
17:40:41|3.5182
17:40:42|3.519
17:40:43|3.519
17:40:44|3.5187
17:40:45|3.5187
17:40:46|3.5187
17:40:47|3.5187
17:40:48|3.5177
17:40:49|3.5161
17:40:50|3.5157
17:40:51|3.5157
17:40:52|3.5157
17:40:53|3.5156
17:40:54|3.5156
17:40:55|3.5156
17:40:56|3.5156
17:40:57|3.5153
17:40:58|3.5153
17:40:59|3.5153
17:41:00|3.5152
17:41:01|3.5148
17:41:02|3.5152
17:41:03|3.5152
17:41:04|3.5154
17:41:05|3.5149
17:41:06|3.5157
17:41:07|3.516
17:41:08|3.516
17:41:09|3.516
17:41:10|3.516
17:41:11|3.516
17:41:12|3.516
17:41:13|3.5156
17:41:15|3.5181
17:41:16|3.5169
17:41:16|3.5169
17:41:19|3.5169
17:41:20|3.5169
17:41:22|3.5169
17:41:23|3.5169
17:41:24|3.5163
17:41:25|3.5163
17:41:26|3.5164
17:41:27|3.5164
17:41:28|3.5164
17:41:28|3.5157
17:41:30|3.5157
17:41:31|3.5157
17:41:32|3.5157
17:41:32|3.5157
17:41:34|3.5158
17:41:35|3.5154
17:41:36|3.5154
17:41:37|3.5154
17:41:38|3.5154
17:41:39|3.5154
17:41:40|3.5157
17:41:40|3.5157
17:41:41|3.5157
17:41:42|3.5157
17:41:44|3.5154
17:41:45|3.5154
17:41:45|3.5164
17:41:47|3.5164
17:41:48|3.516
17:41:48|3.5169
17:41:50|3.5169
17:41:51|3.5169
17:41:52|3.5179
17:41:53|3.5175
17:41:54|3.5178
17:41:55|3.5183
17:41:56|3.5189
17:41:57|3.5187
17:41:58|3.5183
17:41:59|3.519
17:41:59|3.5189
17:42:01|3.5189
17:42:02|3.5182
17:42:03|3.5182
17:42:04|3.5182
17:42:05|3.5182
17:42:07|3.5216
17:42:07|3.5212
17:42:08|3.5216
17:42:09|3.5204
17:42:10|3.5187
17:42:11|3.5187
17:42:12|3.5187
17:42:13|3.5189
17:42:15|3.5187
17:42:16|3.5185
17:42:17|3.5192
17:42:19|3.5173
17:42:20|3.5175
17:42:21|3.5158
17:42:22|3.5154
17:42:23|3.5154
17:42:25|3.5154
17:42:27|3.515
17:42:27|3.5146
17:42:29|3.5146
17:42:29|3.5146
17:42:31|3.5142
17:42:32|3.5145
17:42:33|3.514
17:42:33|3.514
17:42:35|3.514
17:42:35|3.514
17:42:37|3.514
17:42:38|3.5139
17:42:39|3.5139
17:42:40|3.5145
17:42:41|3.5154
17:42:42|3.5157
17:42:43|3.5171
17:42:44|3.5171
17:42:44|3.5158
17:42:46|3.5158
17:42:47|3.5168
17:42:48|3.5157
17:42:49|3.5161
17:42:50|3.5164
17:42:51|3.521
17:42:52|3.5195
17:42:53|3.5196
17:42:54|3.5192
17:42:54|3.5175
17:42:56|3.5175
17:42:57|3.5164
17:42:58|3.5172
17:42:58|3.5172
17:43:00|3.5166
17:43:00|3.5157
17:43:02|3.5164
17:43:03|3.5184
17:43:03|3.5176
17:43:05|3.5176
17:43:06|3.519
17:43:07|3.5189
17:43:08|3.5187
17:43:09|3.5184
17:43:10|3.5184
17:43:11|3.5184
17:43:11|3.5184
17:43:13|3.519
17:43:14|3.519
17:43:14|3.5184
17:43:17|3.5183
17:43:18|3.5182
17:43:19|3.5174
17:43:20|3.5174
17:43:21|3.5174
17:43:22|3.5174
17:43:24|3.5175
17:43:26|3.5161
17:43:26|3.5164
17:43:27|3.5164
17:43:28|3.5164
17:43:29|3.5162
17:43:31|3.5166
17:43:31|3.5166
17:43:33|3.5166
17:43:35|3.517
17:43:35|3.5166
17:43:37|3.5157
17:43:38|3.5157
17:43:39|3.5146
17:43:39|3.514
17:43:41|3.514
17:43:41|3.5132
17:43:43|3.5132
17:43:43|3.5139
17:43:45|3.5139
17:43:46|3.5139
17:43:47|3.5133
17:43:47|3.5113
17:43:49|3.5108
17:43:50|3.5108
17:43:51|3.5111
17:43:52|3.5111
17:43:52|3.5099
17:43:54|3.5107
17:43:55|3.5107
17:43:56|3.5107
17:43:57|3.5107
17:43:58|3.5107
17:43:58|3.5106
17:44:00|3.5106
17:44:01|3.5106
17:44:02|3.5106
17:44:03|3.5106
17:44:04|3.5106
17:44:05|3.5101
17:44:06|3.5101
17:44:07|3.5106
17:44:08|3.5106
17:44:09|3.5121
17:44:09|3.5121
17:44:10|3.5121
17:44:12|3.5121
17:44:13|3.5121
17:44:14|3.5121
17:44:16|3.5106
17:44:16|3.51
17:44:18|3.5095
17:44:19|3.5094
17:44:20|3.5091
17:44:21|3.5091
17:44:22|3.5093
17:44:23|3.5093
17:44:25|3.51
17:44:26|3.51
17:44:27|3.5106
17:44:28|3.51
17:44:29|3.5122
17:44:30|3.5107
17:44:31|3.5106
17:44:32|3.5106
17:44:33|3.5112
17:44:34|3.5107
17:44:35|3.5107
17:44:36|3.5107
17:44:37|3.5107
17:44:38|3.5107
17:44:39|3.5108
17:44:41|3.5107
17:44:42|3.5107
17:44:43|3.5107
17:44:45|3.5109
17:44:45|3.5109
17:44:46|3.5109
17:44:47|3.5109
17:44:48|3.5107
17:44:49|3.5107
17:44:50|3.5107
17:44:51|3.5107
17:44:52|3.511
17:44:53|3.511
17:44:54|3.5111
17:44:55|3.512
17:44:56|3.512
17:44:57|3.512
17:44:58|3.5123
17:44:59|3.5126
17:45:00|3.5129
17:45:02|3.5129
17:45:03|3.513
17:45:03|3.5135
17:45:05|3.5141
17:45:06|3.5148
17:45:07|3.5148
17:45:07|3.5146
17:45:09|3.5133
17:45:10|3.5133
17:45:11|3.5125
17:45:12|3.5125
17:45:13|3.5136
17:45:14|3.5136
17:45:15|3.515
17:45:15|3.5154
17:45:17|3.5149
17:45:19|3.5148
17:45:20|3.515
17:45:20|3.5145
17:45:22|3.5146
17:45:24|3.5123
17:45:25|3.5129
17:45:26|3.5127
17:45:27|3.5127
17:45:28|3.5127
17:45:29|3.5127
17:45:30|3.5127
17:45:31|3.5127
17:45:32|3.5127
17:45:34|3.5127
17:45:35|3.5121
17:45:37|3.5117
17:45:38|3.5117
17:45:39|3.5117
17:45:40|3.5122
17:45:41|3.5122
17:45:42|3.5122
17:45:43|3.5122
17:45:44|3.5125
17:45:45|3.5127
17:45:46|3.5127
17:45:48|3.5121
17:45:49|3.5122
17:45:50|3.5121
17:45:51|3.5126
17:45:52|3.513
17:45:53|3.5129
17:45:53|3.5129
17:45:55|3.5129
17:45:56|3.5129
17:45:57|3.5129
17:45:58|3.5122
17:45:59|3.5117
17:46:00|3.5117
17:46:01|3.5109
17:46:02|3.5109
17:46:03|3.5109
17:46:04|3.5109
17:46:05|3.5118
17:46:06|3.5124
17:46:07|3.5124
17:46:08|3.5124
17:46:09|3.5131
17:46:10|3.5139
17:46:11|3.5139
17:46:12|3.5141
17:46:13|3.5152
17:46:14|3.5154
17:46:15|3.5154
17:46:16|3.5158
17:46:17|3.5158
17:46:18|3.5156
17:46:19|3.5156
17:46:21|3.5158
17:46:22|3.5158
17:46:23|3.5162
17:46:25|3.516
17:46:26|3.516
17:46:28|3.5173
17:46:28|3.5174
17:46:29|3.5176
17:46:30|3.5177
17:46:31|3.5182
17:46:32|3.518
17:46:33|3.518
17:46:34|3.518
17:46:35|3.5182
17:46:36|3.5183
17:46:37|3.5183
17:46:38|3.5183
17:46:39|3.5182
17:46:40|3.5182
17:46:42|3.518
17:46:43|3.5186
17:46:44|3.5194
17:46:45|3.52
17:46:46|3.5211
17:46:46|3.5201
17:46:48|3.5199
17:46:49|3.5195
17:46:50|3.5195
17:46:50|3.5195
17:46:51|3.5201
17:46:53|3.5201
17:46:54|3.52
17:46:55|3.52
17:46:56|3.52
17:46:57|3.52
17:46:58|3.5212
17:46:59|3.52
17:47:00|3.52
17:47:01|3.521
17:47:03|3.5206
17:47:03|3.5193
17:47:04|3.5184
17:47:06|3.518
17:47:07|3.518
17:47:07|3.518
17:47:09|3.518
17:47:09|3.5175
17:47:11|3.5174
17:47:12|3.5174
17:47:12|3.5175
17:47:13|3.5178
17:47:15|3.5195
17:47:15|3.5194
17:47:17|3.5187
17:47:17|3.5184
17:47:19|3.5184
17:47:19|3.5182
17:47:21|3.5184
17:47:22|3.5186
17:47:23|3.5191
17:47:25|3.5186
17:47:26|3.5178
17:47:27|3.5178
17:47:28|3.5179
17:47:29|3.5175
17:47:30|3.5179
17:47:31|3.5178
17:47:32|3.5178
17:47:33|3.5174
17:47:33|3.5174
17:47:35|3.5174
17:47:36|3.5174
17:47:36|3.5164
17:47:38|3.5164
17:47:39|3.5164
17:47:40|3.5164
17:47:40|3.5157
17:47:42|3.5157
17:47:42|3.5163
17:47:43|3.5163
17:47:45|3.5162
17:47:46|3.5152
17:47:47|3.5159
17:47:48|3.5159
17:47:49|3.5159
17:47:50|3.5159
17:47:51|3.5163
17:47:52|3.5181
17:47:52|3.5161
17:47:54|3.5161
17:47:55|3.5162
17:47:56|3.5161
17:47:57|3.5155
17:47:59|3.5155
17:48:00|3.5164
17:48:01|3.5164
17:48:01|3.5167
17:48:02|3.5167
17:48:03|3.5156
17:48:04|3.5156
17:48:05|3.5157
17:48:06|3.5154
17:48:08|3.5155
17:48:08|3.5141
17:48:10|3.5139
17:48:12|3.5119
17:48:12|3.5129
17:48:14|3.5129
17:48:15|3.5129
17:48:15|3.5132
17:48:16|3.5132
17:48:17|3.513
17:48:18|3.5121
17:48:19|3.513
17:48:21|3.513
17:48:22|3.513
17:48:23|3.5136
17:48:24|3.5136
17:48:26|3.5136
17:48:27|3.5136
17:48:28|3.513
17:48:29|3.5122
17:48:30|3.5128
17:48:31|3.5129
17:48:32|3.5129
17:48:32|3.5128
17:48:34|3.5129
17:48:35|3.5119
17:48:36|3.5119
17:48:37|3.5129
17:48:37|3.5129
17:48:39|3.5129
17:48:40|3.5105
17:48:42|3.5097
17:48:42|3.5095
17:48:44|3.5094
17:48:45|3.5094
17:48:46|3.5094
17:48:46|3.5102
17:48:48|3.5102
17:48:49|3.5102
17:48:50|3.5094
17:48:52|3.5105
17:48:52|3.5105
17:48:53|3.5098
17:48:54|3.5101
17:48:55|3.5101
17:48:56|3.5108
17:48:57|3.5102
17:48:58|3.5102
17:48:59|3.5102
17:49:00|3.5102
17:49:02|3.5102
17:49:02|3.5103
17:49:03|3.5108
17:49:04|3.5109
17:49:05|3.5102
17:49:07|3.511
17:49:08|3.511
17:49:09|3.512
17:49:10|3.512
17:49:11|3.512
17:49:12|3.512
17:49:13|3.512
17:49:14|3.512
17:49:15|3.5113
17:49:16|3.5104
17:49:17|3.5112
17:49:18|3.5104
17:49:19|3.5102
17:49:20|3.5102
17:49:21|3.5105
17:49:23|3.5105
17:49:24|3.5102
17:49:26|3.5103
17:49:27|3.5105
17:49:29|3.5102
17:49:29|3.5102
17:49:32|3.5102
17:49:32|3.5102
17:49:33|3.511
17:49:34|3.5114
17:49:36|3.5114
17:49:37|3.5121
17:49:38|3.5145
17:49:39|3.5146
17:49:41|3.5141
17:49:41|3.5141
17:49:42|3.5146
17:49:44|3.5151
17:49:44|3.5151
17:49:47|3.5151
17:49:48|3.5155
17:49:49|3.5162
17:49:50|3.5165
17:49:51|3.5158
17:49:52|3.5158
17:49:53|3.5165
17:49:54|3.5165
17:49:55|3.517
17:49:56|3.517
17:49:57|3.5157
17:49:58|3.5157
17:49:59|3.5146
17:50:00|3.5132
17:50:01|3.5135
17:50:02|3.5124
17:50:03|3.5126
17:50:04|3.5128
17:50:05|3.5128
17:50:06|3.5128
17:50:07|3.5128
17:50:08|3.5128
17:50:10|3.5128
17:50:10|3.5128
17:50:11|3.5122
17:50:13|3.5122
17:50:14|3.5125
17:50:15|3.5118
17:50:16|3.5106
17:50:17|3.5106
17:50:18|3.5102
17:50:19|3.5102
17:50:20|3.5102
17:50:21|3.5103
17:50:22|3.5103
17:50:24|3.5106
17:50:26|3.5102
17:50:27|3.5105
17:50:28|3.5105
17:50:29|3.5105
17:50:31|3.5087
17:50:33|3.5063
17:50:34|3.5073
17:50:35|3.5082
17:50:36|3.5081
17:50:37|3.5081
17:50:38|3.5079
17:50:39|3.5079
17:50:40|3.5079
17:50:41|3.5079
17:50:42|3.5075
17:50:44|3.5074
17:50:45|3.5077
17:50:45|3.5085
17:50:47|3.5081
17:50:48|3.5083
17:50:49|3.5074
17:50:50|3.5074
17:50:51|3.5074
17:50:52|3.5081
17:50:53|3.5082
17:50:54|3.5082
17:50:55|3.5075
17:50:56|3.5076
17:50:57|3.5076
17:50:58|3.5076
17:50:59|3.5081
17:51:00|3.5084
17:51:01|3.5084
17:51:02|3.5082
17:51:03|3.5097
17:51:04|3.5097
17:51:06|3.511
17:51:06|3.511
17:51:08|3.5095
17:51:08|3.5095
17:51:09|3.5088
17:51:11|3.5085
17:51:11|3.5086
17:51:12|3.5085
17:51:13|3.5087
17:51:14|3.5095
17:51:15|3.5102
17:51:16|3.5102
17:51:18|3.5102
17:51:18|3.5102
17:51:19|3.5102
17:51:20|3.51
17:51:22|3.5102
17:51:23|3.5102
17:51:24|3.5095
17:51:26|3.5094
17:51:28|3.5094
17:51:29|3.5092
17:51:30|3.5092
17:51:31|3.5094
17:51:33|3.5096
17:51:33|3.5093
17:51:34|3.5093
17:51:36|3.5093
17:51:38|3.508
17:51:39|3.5081
17:51:40|3.5077
17:51:41|3.5073
17:51:42|3.508
17:51:42|3.508
17:51:44|3.5095
17:51:45|3.509
17:51:46|3.509
17:51:48|3.5094
17:51:48|3.5094
17:51:49|3.5081
17:51:50|3.5081
17:51:52|3.5098
17:51:53|3.5098
17:51:54|3.5102
17:51:55|3.5102
17:51:56|3.5102
17:51:57|3.5102
17:51:58|3.5102
17:51:59|3.511
17:52:01|3.5117
17:52:01|3.5117
17:52:02|3.5117
17:52:03|3.5117
17:52:04|3.5117
17:52:05|3.5117
17:52:06|3.512
17:52:07|3.5133
17:52:08|3.5133
17:52:09|3.5122
17:52:10|3.5122
17:52:11|3.5128
17:52:12|3.5128
17:52:13|3.5128
17:52:15|3.5128
17:52:15|3.5128
17:52:16|3.5132
17:52:17|3.5139
17:52:18|3.5136
17:52:19|3.5136
17:52:20|3.5131
17:52:21|3.5128
17:52:22|3.5128
17:52:23|3.5134
17:52:25|3.5134
17:52:26|3.5134
17:52:27|3.5133
17:52:29|3.5133
17:52:30|3.5134
17:52:32|3.5134
17:52:33|3.5145
17:52:33|3.5137
17:52:35|3.5137
17:52:36|3.5146
17:52:37|3.5146
17:52:38|3.5146
17:52:39|3.515
17:52:40|3.515
17:52:41|3.5136
17:52:43|3.5136
17:52:44|3.5145
17:52:45|3.5137
17:52:46|3.5143
17:52:47|3.515
17:52:48|3.5137
17:52:49|3.5137
17:52:50|3.5137
17:52:51|3.5149
17:52:52|3.5144
17:52:52|3.5145
17:52:54|3.5156
17:52:55|3.5155
17:52:56|3.5161
17:52:57|3.5155
17:52:57|3.5155
17:52:58|3.5147
17:52:59|3.5145
17:53:01|3.5145
17:53:02|3.5145
17:53:03|3.5145
17:53:03|3.5145
17:53:04|3.5142
17:53:05|3.5138
17:53:07|3.5138
17:53:07|3.5143
17:53:09|3.5143
17:53:11|3.513
17:53:11|3.513
17:53:12|3.5122
17:53:13|3.512
17:53:14|3.5109
17:53:15|3.5109
17:53:16|3.5109
17:53:18|3.5109
17:53:18|3.5113
17:53:19|3.5114
17:53:20|3.5115
17:53:21|3.5123
17:53:22|3.5122
17:53:23|3.5122
17:53:24|3.5123
17:53:26|3.5113
17:53:28|3.5113
17:53:29|3.5113
17:53:29|3.5113
17:53:31|3.5118
17:53:32|3.5118
17:53:33|3.5119
17:53:34|3.5119
17:53:36|3.5114
17:53:37|3.5105
17:53:37|3.5104
17:53:38|3.5099
17:53:39|3.5091
17:53:40|3.5091
17:53:41|3.5091
17:53:42|3.5091
17:53:45|3.5118
17:53:45|3.5118
17:53:46|3.5118
17:53:47|3.5125
17:53:48|3.511
17:53:49|3.511
17:53:50|3.511
17:53:51|3.511
17:53:52|3.511
17:53:54|3.5119
17:53:55|3.5119
17:53:56|3.5151
17:53:57|3.5157
17:53:58|3.5157
17:53:58|3.5151
17:54:00|3.5151
17:54:00|3.5151
17:54:01|3.5155
17:54:02|3.515
17:54:04|3.5152
17:54:05|3.515
17:54:07|3.5126
17:54:07|3.5131
17:54:08|3.5131
17:54:09|3.5121
17:54:11|3.5124
17:54:12|3.513
17:54:12|3.5137
17:54:14|3.5137
17:54:15|3.5137
17:54:16|3.5142
17:54:16|3.5145
17:54:18|3.5145
17:54:18|3.5145
17:54:20|3.5145
17:54:21|3.5145
17:54:22|3.5145
17:54:23|3.5145
17:54:24|3.5146
17:54:25|3.5146
17:54:26|3.5146
17:54:28|3.5142
17:54:28|3.5142
17:54:29|3.5142
17:54:30|3.5142
17:54:31|3.5142
17:54:32|3.5141
17:54:33|3.5137
17:54:35|3.5137
17:54:36|3.5137
17:54:37|3.5137
17:54:38|3.5137
17:54:39|3.5129
17:54:40|3.5119
17:54:41|3.5119
17:54:42|3.5119
17:54:43|3.512
17:54:44|3.512
17:54:45|3.5118
17:54:46|3.5118
17:54:47|3.5119
17:54:48|3.5127
17:54:49|3.5131
17:54:50|3.5131
17:54:51|3.5131
17:54:52|3.5131
17:54:53|3.5135
17:54:54|3.5142
17:54:55|3.5142
17:54:56|3.5142
17:54:57|3.5135
17:54:58|3.515
17:54:59|3.5145
17:55:00|3.5136
17:55:01|3.5127
17:55:02|3.512
17:55:03|3.5101
17:55:04|3.5104
17:55:05|3.51
17:55:06|3.51
17:55:07|3.51
17:55:09|3.5085
17:55:10|3.5082
17:55:11|3.5083
17:55:12|3.5096
17:55:13|3.5096
17:55:14|3.5098
17:55:15|3.5113
17:55:16|3.513
17:55:17|3.5133
17:55:18|3.5134
17:55:19|3.512
17:55:20|3.512
17:55:20|3.5133
17:55:22|3.5133
17:55:23|3.5126
17:55:24|3.512
17:55:24|3.5123
17:55:26|3.5136
17:55:27|3.5128
17:55:29|3.5133
17:55:29|3.5133
17:55:30|3.5132
17:55:32|3.5132
17:55:33|3.5132
17:55:34|3.5136
17:55:35|3.5147
17:55:36|3.5136
17:55:37|3.5136
17:55:38|3.5135
17:55:40|3.5145
17:55:41|3.5138
17:55:42|3.5138
17:55:43|3.5138
17:55:43|3.5143
17:55:45|3.515
17:55:46|3.516
17:55:46|3.516
17:55:48|3.516
17:55:49|3.516
17:55:49|3.5164
17:55:51|3.515
17:55:52|3.515
17:55:53|3.5151
17:55:53|3.5149
17:55:54|3.5141
17:55:55|3.5135
17:55:57|3.5133
17:55:57|3.5131
17:55:58|3.5131
17:55:59|3.5127
17:56:00|3.5104
17:56:02|3.511
17:56:02|3.5106
17:56:03|3.5115
17:56:04|3.5115
17:56:05|3.5115
17:56:07|3.5115
17:56:07|3.5121
17:56:08|3.5121
17:56:09|3.5118
17:56:11|3.5118
17:56:12|3.5116
17:56:12|3.5119
17:56:14|3.5119
17:56:14|3.5119
17:56:15|3.5119
17:56:17|3.5119
17:56:18|3.5119
17:56:18|3.5119
17:56:20|3.5119
17:56:21|3.5119
17:56:21|3.5119
17:56:23|3.5127
17:56:23|3.5141
17:56:25|3.5141
17:56:25|3.5141
17:56:26|3.5141
17:56:28|3.5141
17:56:29|3.5152
17:56:30|3.5152
17:56:31|3.5154
17:56:33|3.5154
17:56:34|3.5154
17:56:35|3.5154
17:56:37|3.5147
17:56:38|3.5147
17:56:38|3.5147
17:56:40|3.5147
17:56:41|3.5147
17:56:42|3.5147
17:56:43|3.5148
17:56:43|3.5143
17:56:44|3.5143
17:56:46|3.5145
17:56:47|3.5142
17:56:47|3.5146
17:56:48|3.5163
17:56:49|3.5163
17:56:51|3.5169
17:56:52|3.5168
17:56:53|3.5167
17:56:54|3.5168
17:56:56|3.5173
17:56:56|3.5173
17:56:57|3.5173
17:56:59|3.5174
17:57:00|3.5174
17:57:01|3.5174
17:57:03|3.5185
17:57:03|3.5185
17:57:05|3.5178
17:57:05|3.5177
17:57:07|3.5177
17:57:07|3.517
17:57:08|3.517
17:57:10|3.517
17:57:11|3.517
17:57:12|3.5177
17:57:13|3.5177
17:57:14|3.5181
17:57:15|3.5181
17:57:16|3.5177
17:57:17|3.5181
17:57:18|3.518
17:57:19|3.5177
17:57:20|3.5178
17:57:21|3.5178
17:57:22|3.5178
17:57:23|3.5178
17:57:24|3.5179
17:57:25|3.5178
17:57:26|3.5176
17:57:27|3.5176
17:57:29|3.5174
17:57:30|3.5174
17:57:31|3.5174
17:57:32|3.5167
17:57:33|3.5167
17:57:35|3.5167
17:57:37|3.5166
17:57:37|3.5165
17:57:39|3.5166
17:57:39|3.5173
17:57:42|3.5179
17:57:43|3.518
17:57:43|3.518
17:57:45|3.5178
17:57:46|3.518
17:57:47|3.5175
17:57:48|3.5176
17:57:49|3.5176
17:57:50|3.5175
17:57:51|3.5171
17:57:52|3.5176
17:57:53|3.5176
17:57:54|3.5182
17:57:55|3.5185
17:57:56|3.5185
17:57:57|3.5183
17:57:58|3.5179
17:57:59|3.5185
17:58:00|3.5185
17:58:02|3.5185
17:58:03|3.5185
17:58:03|3.5185
17:58:04|3.5185
17:58:06|3.5193
17:58:07|3.5223
17:58:08|3.5228
17:58:09|3.5224
17:58:10|3.5222
17:58:11|3.5216
17:58:12|3.5216
17:58:13|3.5214
17:58:14|3.5215
17:58:15|3.5215
17:58:17|3.5215
17:58:18|3.5215
17:58:19|3.5207
17:58:20|3.5208
17:58:21|3.5193
17:58:22|3.5185
17:58:23|3.5185
17:58:24|3.5185
17:58:25|3.5185
17:58:25|3.5191
17:58:27|3.5194
17:58:27|3.5194
17:58:28|3.5196
17:58:29|3.5193
17:58:30|3.519
17:58:33|3.519
17:58:33|3.5185
17:58:35|3.5194
17:58:36|3.5195
17:58:37|3.5171
17:58:38|3.5171
17:58:39|3.517
17:58:41|3.5168
17:58:42|3.516
17:58:43|3.5157
17:58:44|3.5159
17:58:45|3.5159
17:58:46|3.5173
17:58:47|3.5172
17:58:48|3.5177
17:58:49|3.5177
17:58:50|3.5177
17:58:51|3.5177
17:58:52|3.5179
17:58:53|3.518
17:58:54|3.5185
17:58:55|3.5208
17:58:56|3.5208
17:58:57|3.5212
17:58:59|3.5211
17:59:00|3.5211
17:59:00|3.5212
17:59:02|3.5212
17:59:03|3.5218
17:59:04|3.5223
17:59:05|3.5214
17:59:06|3.5214
17:59:07|3.5206
17:59:07|3.5218
17:59:09|3.5222
17:59:10|3.5224
17:59:10|3.5222
17:59:12|3.5222
17:59:13|3.5221
17:59:13|3.5212
17:59:15|3.5209
17:59:16|3.5209
17:59:18|3.5209
17:59:18|3.5218
17:59:19|3.5218
17:59:20|3.5218
17:59:21|3.5216
17:59:22|3.5215
17:59:23|3.5232
17:59:24|3.5233
17:59:28|3.5235
17:59:29|3.5241
17:59:30|3.5241
17:59:31|3.5246
17:59:33|3.5238
17:59:34|3.5236
17:59:35|3.5236
17:59:36|3.5247
17:59:37|3.5247
17:59:38|3.5275
17:59:39|3.5295
17:59:39|3.5302
17:59:41|3.5291
17:59:42|3.5282
17:59:42|3.5272
17:59:44|3.5267
17:59:45|3.5267
17:59:46|3.5266
17:59:46|3.5266
17:59:48|3.5274
17:59:49|3.5286
17:59:50|3.53
17:59:52|3.53
17:59:53|3.5302
17:59:53|3.5298
17:59:55|3.5291
17:59:56|3.5277
17:59:57|3.5268
17:59:58|3.5286
17:59:59|3.5286
18:00:00|3.5287
18:00:01|3.531
18:00:02|3.5317
18:00:03|3.5315
18:00:04|3.53
18:00:05|3.5309
18:00:06|3.5322
18:00:07|3.5308
18:00:08|3.5304
18:00:09|3.53
18:00:10|3.5301
18:00:11|3.5301
18:00:12|3.5313
18:00:13|3.53
18:00:14|3.53
18:00:15|3.53
18:00:16|3.5301
18:00:17|3.5312
18:00:18|3.5312
18:00:19|3.5305
18:00:20|3.5302
18:00:21|3.5302
18:00:22|3.5301
18:00:23|3.5281
18:00:24|3.5281
18:00:25|3.5286
18:00:26|3.5285
18:00:27|3.5284
18:00:28|3.5298
18:00:29|3.5302
18:00:30|3.5305
18:00:31|3.5311
18:00:32|3.5311
18:00:33|3.5306
18:00:35|3.5306
18:00:37|3.5312
18:00:38|3.5312
18:00:39|3.5312
18:00:40|3.531
18:00:41|3.5306
18:00:42|3.5306
18:00:43|3.5306
18:00:44|3.5301
18:00:45|3.5302
18:00:46|3.5314
18:00:47|3.5309
18:00:48|3.531
18:00:49|3.5313
18:00:50|3.53
18:00:51|3.53
18:00:52|3.5298
18:00:53|3.5301
18:00:54|3.5302
18:00:55|3.53
18:00:56|3.5298
18:00:57|3.5305
18:00:58|3.5303
18:00:59|3.5303
18:01:00|3.5307
18:01:01|3.5305
18:01:02|3.5305
18:01:03|3.5305
18:01:04|3.5305
18:01:05|3.5305
18:01:06|3.5306
18:01:07|3.53
18:01:08|3.53
18:01:09|3.5297
18:01:10|3.5295
18:01:11|3.5295
18:01:12|3.529
18:01:13|3.529
18:01:14|3.5293
18:01:15|3.5291
18:01:16|3.5291
18:01:17|3.5291
18:01:18|3.529
18:01:19|3.5291
18:01:20|3.5291
18:01:21|3.53
18:01:22|3.5294
18:01:23|3.529
18:01:24|3.529
18:01:25|3.5286
18:01:26|3.5282
18:01:27|3.5282
18:01:28|3.5285
18:01:29|3.5285
18:01:30|3.5285
18:01:32|3.5285
18:01:33|3.5281
18:01:35|3.5281
18:01:36|3.5269
18:01:38|3.5272
18:01:39|3.525
18:01:40|3.525
18:01:42|3.525
18:01:43|3.5254
18:01:44|3.5258
18:01:46|3.5257
18:01:47|3.5257
18:01:48|3.5258
18:01:49|3.5259
18:01:50|3.5258
18:01:52|3.5266
18:01:52|3.5276
18:01:53|3.5282
18:01:54|3.5275
18:01:55|3.5275
18:01:56|3.5275
18:01:57|3.5272
18:01:58|3.5275
18:01:59|3.5275
18:02:00|3.5276
18:02:01|3.5276
18:02:02|3.5276
18:02:03|3.5276
18:02:04|3.5279
18:02:05|3.5279
18:02:06|3.5279
18:02:08|3.5278
18:02:09|3.5286
18:02:10|3.5286
18:02:11|3.5278
18:02:12|3.5278
18:02:13|3.5279
18:02:14|3.5278
18:02:14|3.528
18:02:16|3.5284
18:02:17|3.5284
18:02:18|3.5284
18:02:18|3.5293
18:02:20|3.5298
18:02:21|3.5298
18:02:22|3.5298
18:02:23|3.5298
18:02:24|3.5298
18:02:24|3.5292
18:02:26|3.5286
18:02:27|3.5286
18:02:28|3.528
18:02:29|3.5284
18:02:30|3.5285
18:02:31|3.5282
18:02:32|3.5282
18:02:33|3.5282
18:02:34|3.5282
18:02:36|3.5282
18:02:37|3.5285
18:02:38|3.529
18:02:39|3.5291
18:02:41|3.5291
18:02:42|3.5291
18:02:43|3.5285
18:02:45|3.5285
18:02:46|3.5282
18:02:46|3.5285
18:02:48|3.5285
18:02:48|3.5286
18:02:50|3.529
18:02:50|3.529
18:02:52|3.5288
18:02:53|3.5291
18:02:54|3.5286
18:02:54|3.5283
18:02:55|3.5265
18:02:57|3.527
18:02:59|3.527
18:03:00|3.5282
18:03:02|3.5277
18:03:03|3.5278
18:03:03|3.5263
18:03:05|3.5263
18:03:05|3.5263
18:03:06|3.5265
18:03:08|3.5269
18:03:09|3.5266
18:03:10|3.5268
18:03:10|3.527
18:03:12|3.5274
18:03:13|3.5266
18:03:14|3.5265
18:03:15|3.5265
18:03:16|3.5265
18:03:16|3.5264
18:03:17|3.5264
18:03:19|3.5264
18:03:20|3.5263
18:03:20|3.5264
18:03:21|3.5264
18:03:22|3.5264
18:03:23|3.5265
18:03:25|3.5273
18:03:26|3.5277
18:03:26|3.5277
18:03:27|3.5277
18:03:28|3.5274
18:03:29|3.5266
18:03:30|3.5252
18:03:32|3.5252
18:03:33|3.5251
18:03:34|3.5251
18:03:35|3.5251
18:03:37|3.5261
18:03:39|3.5261
18:03:39|3.5261
18:03:40|3.5264
18:03:41|3.526
18:03:43|3.5262
18:03:44|3.5259
18:03:45|3.5259
18:03:46|3.5266
18:03:47|3.5266
18:03:48|3.5266
18:03:50|3.5264
18:03:51|3.5268
18:03:52|3.5268
18:03:53|3.5268
18:03:54|3.5268
18:03:56|3.5268
18:03:58|3.5267
18:03:58|3.5267
18:04:00|3.5257
18:04:01|3.5256
18:04:02|3.5259
18:04:03|3.5265
18:04:04|3.5265
18:04:05|3.5263
18:04:06|3.5263
18:04:07|3.5263
18:04:08|3.5263
18:04:09|3.5264
18:04:10|3.5264
18:04:11|3.5261
18:04:13|3.5261
18:04:14|3.5261
18:04:15|3.5266
18:04:16|3.5266
18:04:17|3.527
18:04:17|3.5266
18:04:18|3.5272
18:04:19|3.5272
18:04:22|3.5262
18:04:22|3.5262
18:04:23|3.5272
18:04:24|3.5273
18:04:25|3.5284
18:04:26|3.5284
18:04:27|3.5284
18:04:28|3.5283
18:04:29|3.5283
18:04:30|3.5283
18:04:31|3.5271
18:04:32|3.5264
18:04:33|3.5264
18:04:34|3.5264
18:04:35|3.5261
18:04:37|3.5255
18:04:38|3.5264
18:04:40|3.5262
18:04:41|3.5263
18:04:42|3.5263
18:04:44|3.5264
18:04:45|3.5264
18:04:45|3.5264
18:04:46|3.5264
18:04:48|3.5256
18:04:49|3.5261
18:04:50|3.5261
18:04:51|3.5261
18:04:52|3.5261
18:04:53|3.5261
18:04:54|3.5246
18:04:55|3.5253
18:04:56|3.5259
18:04:57|3.5258
18:04:57|3.5257
18:04:58|3.5257
18:05:00|3.5257
18:05:01|3.5263
18:05:02|3.5263
18:05:03|3.5263
18:05:05|3.5281
18:05:05|3.5285
18:05:06|3.5287
18:05:07|3.529
18:05:08|3.5281
18:05:09|3.5281
18:05:11|3.5275
18:05:12|3.5275
18:05:13|3.5275
18:05:14|3.5271
18:05:15|3.5271
18:05:16|3.5262
18:05:17|3.5261
18:05:18|3.5266
18:05:19|3.529
18:05:20|3.5295
18:05:21|3.5281
18:05:22|3.5281
18:05:23|3.5281
18:05:24|3.5278
18:05:25|3.5281
18:05:26|3.5277
18:05:27|3.527
18:05:28|3.527
18:05:29|3.527
18:05:30|3.5266
18:05:31|3.5262
18:05:32|3.5256
18:05:33|3.5256
18:05:34|3.5261
18:05:35|3.5261
18:05:36|3.5259
18:05:37|3.5235
18:05:38|3.524
18:05:40|3.5248
18:05:41|3.5248
18:05:42|3.5248
18:05:42|3.5236
18:05:44|3.5246
18:05:45|3.5246
18:05:46|3.5224
18:05:47|3.5231
18:05:48|3.5231
18:05:49|3.5232
18:05:50|3.5223
18:05:51|3.5223
18:05:52|3.5223
18:05:53|3.522
18:05:55|3.522
18:05:56|3.5214
18:05:58|3.522
18:05:58|3.5228
18:05:59|3.5228
18:06:00|3.5222
18:06:02|3.5217
18:06:03|3.5217
18:06:04|3.5223
18:06:05|3.5217
18:06:06|3.5217
18:06:06|3.5215
18:06:09|3.5219
18:06:09|3.5219
18:06:11|3.5219
18:06:11|3.5215
18:06:12|3.5215
18:06:13|3.522
18:06:14|3.522
18:06:15|3.522
18:06:16|3.5216
18:06:17|3.5216
18:06:18|3.5216
18:06:20|3.5225
18:06:21|3.5225
18:06:22|3.5225
18:06:23|3.5226
18:06:24|3.5226
18:06:25|3.5226
18:06:26|3.523
18:06:27|3.5229
18:06:28|3.5229
18:06:29|3.5229
18:06:30|3.5215
18:06:31|3.5215
18:06:32|3.5215
18:06:33|3.5215
18:06:34|3.5215
18:06:35|3.5201
18:06:36|3.5212
18:06:37|3.5212
18:06:38|3.521
18:06:40|3.521
18:06:40|3.5206
18:06:41|3.5204
18:06:42|3.5204
18:06:44|3.521
18:06:45|3.521
18:06:47|3.5213
18:06:48|3.5214
18:06:50|3.5207
18:06:51|3.5201
18:06:51|3.5203
18:06:53|3.5201
18:06:53|3.5207
18:06:55|3.5207
18:06:57|3.5207
18:06:57|3.5191
18:06:58|3.5202
18:06:59|3.5202
18:07:00|3.5198
18:07:01|3.5198
18:07:02|3.5199
18:07:03|3.5199
18:07:04|3.5199
18:07:05|3.5199
18:07:06|3.5198
18:07:07|3.5198
18:07:08|3.5198
18:07:09|3.5198
18:07:10|3.5198
18:07:11|3.5198
18:07:12|3.5199
18:07:13|3.5201
18:07:14|3.5201
18:07:15|3.5202
18:07:16|3.5202
18:07:17|3.5202
18:07:18|3.5198
18:07:19|3.5197
18:07:20|3.5197
18:07:21|3.519
18:07:22|3.5191
18:07:23|3.5191
18:07:24|3.519
18:07:25|3.519
18:07:26|3.5186
18:07:27|3.5178
18:07:28|3.5187
18:07:29|3.5187
18:07:30|3.519
18:07:31|3.519
18:07:32|3.5185
18:07:33|3.5186
18:07:34|3.5195
18:07:35|3.5195
18:07:37|3.5195
18:07:38|3.5197
18:07:39|3.52
18:07:40|3.52
18:07:42|3.52
18:07:43|3.52
18:07:44|3.52
18:07:46|3.5225
18:07:46|3.5225
18:07:48|3.5225
18:07:49|3.5229
18:07:50|3.523
18:07:51|3.5236
18:07:53|3.5236
18:07:53|3.5237
18:07:55|3.5237
18:07:56|3.5239
18:07:57|3.5239
18:07:58|3.5239
18:07:59|3.5237
18:08:00|3.524
18:08:01|3.524
18:08:02|3.5251
18:08:03|3.5251
18:08:04|3.5251
18:08:05|3.5261
18:08:06|3.5261
18:08:07|3.5261
18:08:08|3.5252
18:08:09|3.5253
18:08:10|3.5253
18:08:11|3.5249
18:08:12|3.5242
18:08:13|3.5242
18:08:14|3.5242
18:08:15|3.5245
18:08:16|3.525
18:08:17|3.5256
18:08:19|3.5258
18:08:20|3.5258
18:08:20|3.5258
18:08:22|3.5262
18:08:22|3.5262
18:08:23|3.5259
18:08:24|3.5272
18:08:25|3.5272
18:08:26|3.5297
18:08:27|3.53
18:08:29|3.53
18:08:30|3.53
18:08:30|3.5298
18:08:32|3.5298
18:08:33|3.5298
18:08:34|3.5296
18:08:35|3.5305
18:08:36|3.5308
18:08:37|3.5308
18:08:38|3.5308
18:08:40|3.5309
18:08:41|3.5309
18:08:42|3.5309
18:08:43|3.5313
18:08:44|3.5313
18:08:45|3.5309
18:08:46|3.5306
18:08:47|3.5306
18:08:48|3.5306
18:08:48|3.5306
18:08:50|3.5306
18:08:51|3.531
18:08:52|3.5314
18:08:53|3.5315
18:08:53|3.5314
18:08:56|3.5315
18:08:56|3.5315
18:08:57|3.5315
18:08:58|3.5315
18:08:59|3.5317
18:09:00|3.5318
18:09:01|3.5315
18:09:02|3.5307
18:09:04|3.5315
18:09:05|3.5315
18:09:06|3.5315
18:09:07|3.5315
18:09:08|3.5317
18:09:09|3.5317
18:09:10|3.5315
18:09:11|3.5317
18:09:12|3.5317
18:09:13|3.5307
18:09:14|3.531
18:09:15|3.5304
18:09:16|3.5304
18:09:17|3.5299
18:09:18|3.5299
18:09:19|3.5302
18:09:20|3.5298
18:09:21|3.53
18:09:22|3.5296
18:09:23|3.5288
18:09:24|3.5288
18:09:25|3.5288
18:09:26|3.5277
18:09:27|3.5271
18:09:28|3.5271
18:09:29|3.5271
18:09:30|3.5271
18:09:31|3.5271
18:09:32|3.5253
18:09:33|3.5262
18:09:34|3.5258
18:09:35|3.5258
18:09:36|3.5255
18:09:37|3.5249
18:09:38|3.5249
18:09:39|3.525
18:09:40|3.5254
18:09:41|3.5254
18:09:43|3.5251
18:09:45|3.5251
18:09:46|3.5248
18:09:47|3.5248
18:09:48|3.5248
18:09:48|3.5252
18:09:49|3.5252
18:09:50|3.5249
18:09:51|3.5253
18:09:52|3.5256
18:09:54|3.5256
18:09:55|3.5256
18:09:56|3.5252
18:09:57|3.5254
18:09:58|3.5248
18:09:59|3.5248
18:10:00|3.5246
18:10:02|3.5236
18:10:02|3.5229
18:10:04|3.5225
18:10:05|3.5207
18:10:06|3.5202
18:10:07|3.5193
18:10:08|3.5192
18:10:09|3.5182
18:10:10|3.518
18:10:11|3.518
18:10:12|3.5174
18:10:13|3.5175
18:10:14|3.5178
18:10:15|3.5181
18:10:16|3.5174
18:10:17|3.5174
18:10:18|3.5182
18:10:19|3.5183
18:10:20|3.5192
18:10:21|3.5201
18:10:22|3.5201
18:10:23|3.5201
18:10:24|3.5201
18:10:25|3.5201
18:10:26|3.5208
18:10:27|3.5217
18:10:28|3.5224
18:10:29|3.5228
18:10:30|3.524
18:10:31|3.5231
18:10:32|3.5229
18:10:33|3.524
18:10:34|3.524
18:10:35|3.525
18:10:36|3.525
18:10:37|3.5249
18:10:38|3.5249
18:10:39|3.5249
18:10:40|3.5249
18:10:41|3.5249
18:10:43|3.525
18:10:45|3.5258
18:10:45|3.5258
18:10:47|3.5277
18:10:48|3.5276
18:10:50|3.5272
18:10:50|3.5271
18:10:52|3.527
18:10:53|3.527
18:10:54|3.527
18:10:55|3.527
18:10:56|3.5273
18:10:57|3.5273
18:10:59|3.5273
18:11:00|3.5277
18:11:01|3.5277
18:11:02|3.5277
18:11:04|3.5277
18:11:05|3.5276
18:11:06|3.5276
18:11:07|3.5287
18:11:08|3.5287
18:11:09|3.5287
18:11:11|3.5277
18:11:11|3.5276
18:11:13|3.5273
18:11:14|3.526
18:11:14|3.5264
18:11:15|3.5265
18:11:16|3.5266
18:11:18|3.5271
18:11:19|3.5251
18:11:20|3.5252
18:11:20|3.5252
18:11:21|3.5266
18:11:23|3.5266
18:11:24|3.5269
18:11:25|3.5273
18:11:26|3.5272
18:11:27|3.5275
18:11:28|3.5273
18:11:29|3.5286
18:11:30|3.5296
18:11:31|3.5296
18:11:32|3.5282
18:11:33|3.5282
18:11:34|3.5292
18:11:36|3.5292
18:11:37|3.5292
18:11:38|3.5284
18:11:39|3.5284
18:11:40|3.5283
18:11:42|3.5284
18:11:42|3.5282
18:11:44|3.5292
18:11:45|3.5292
18:11:47|3.5291
18:11:48|3.5291
18:11:50|3.5296
18:11:50|3.5297
18:11:51|3.5306
18:11:52|3.5298
18:11:53|3.5298
18:11:55|3.5298
18:11:56|3.5298
18:11:57|3.5298
18:11:59|3.5298
18:11:59|3.5298
18:12:01|3.5291
18:12:01|3.5291
18:12:03|3.5291
18:12:04|3.5291
18:12:05|3.5291
18:12:06|3.5291
18:12:07|3.5296
18:12:08|3.5298
18:12:09|3.5291
18:12:10|3.5291
18:12:11|3.5298
18:12:13|3.5304
18:12:13|3.531
18:12:15|3.5306
18:12:15|3.5307
18:12:16|3.5307
18:12:18|3.5307
18:12:19|3.5307
18:12:19|3.5302
18:12:21|3.5309
18:12:21|3.5309
18:12:22|3.5306
18:12:23|3.5309
18:12:24|3.5307
18:12:25|3.5307
18:12:26|3.5321
18:12:27|3.5334
18:12:29|3.5334
18:12:30|3.5327
18:12:31|3.5328
18:12:32|3.5328
18:12:33|3.5328
18:12:34|3.5338
18:12:35|3.5338
18:12:36|3.5339
18:12:37|3.5339
18:12:38|3.5339
18:12:39|3.5345
18:12:40|3.5345
18:12:41|3.5353
18:12:42|3.5348
18:12:43|3.535
18:12:44|3.5333
18:12:45|3.5328
18:12:47|3.5326
18:12:48|3.5326
18:12:49|3.5336
18:12:50|3.5325
18:12:51|3.5325
18:12:52|3.5343
18:12:53|3.5343
18:12:54|3.5343
18:12:54|3.5314
18:12:57|3.5307
18:12:57|3.5313
18:12:58|3.5307
18:12:59|3.5307
18:13:00|3.5307
18:13:01|3.5314
18:13:03|3.5314
18:13:04|3.5314
18:13:05|3.5314
18:13:06|3.5314
18:13:07|3.5314
18:13:08|3.531
18:13:09|3.531
18:13:10|3.5314
18:13:11|3.5314
18:13:11|3.5314
18:13:14|3.5322
18:13:14|3.5322
18:13:15|3.5315
18:13:16|3.5321
18:13:18|3.5299
18:13:19|3.5301
18:13:20|3.5311
18:13:21|3.5301
18:13:22|3.5301
18:13:22|3.53
18:13:25|3.5294
18:13:26|3.5292
18:13:26|3.53
18:13:28|3.5303
18:13:28|3.5303
18:13:29|3.5303
18:13:30|3.5299
18:13:32|3.5295
18:13:32|3.5295
18:13:34|3.5301
18:13:34|3.5295
18:13:35|3.5295
18:13:36|3.5295
18:13:38|3.5295
18:13:39|3.5296
18:13:40|3.5283
18:13:41|3.5282
18:13:42|3.5273
18:13:43|3.5273
18:13:44|3.5278
18:13:45|3.5277
18:13:46|3.5279
18:13:48|3.5274
18:13:48|3.5279
18:13:50|3.5285
18:13:52|3.5285
18:13:53|3.5282
18:13:54|3.5282
18:13:56|3.5283
18:13:56|3.5283
18:13:57|3.5282
18:13:58|3.5279
18:13:59|3.5279
18:14:00|3.5275
18:14:01|3.5271
18:14:03|3.5271
18:14:05|3.5277
18:14:06|3.5277
18:14:06|3.5277
18:14:08|3.5277
18:14:10|3.5279
18:14:10|3.5279
18:14:11|3.5279
18:14:13|3.5279
18:14:14|3.5294
18:14:14|3.5294
18:14:16|3.5302
18:14:17|3.5302
18:14:17|3.5296
18:14:18|3.5301
18:14:20|3.5301
18:14:20|3.5301
18:14:21|3.5293
18:14:23|3.53
18:14:24|3.5301
18:14:25|3.5305
18:14:26|3.5305
18:14:26|3.5305
18:14:27|3.5314
18:14:28|3.5317
18:14:29|3.5311
18:14:30|3.5311
18:14:31|3.5314
18:14:32|3.5314
18:14:33|3.5314
18:14:35|3.5314
18:14:35|3.5314
18:14:37|3.5314
18:14:38|3.531
18:14:39|3.531
18:14:40|3.531
18:14:41|3.5304
18:14:42|3.5291
18:14:43|3.5279
18:14:44|3.5283
18:14:45|3.5283
18:14:46|3.5293
18:14:48|3.5293
18:14:48|3.5298
18:14:49|3.5298
18:14:51|3.5304
18:14:53|3.5299
18:14:54|3.5299
18:14:56|3.5299
18:14:57|3.5299
18:14:57|3.5299
18:14:59|3.5304
18:14:59|3.531
18:15:01|3.531
18:15:01|3.531
18:15:04|3.5319
18:15:04|3.5314
18:15:06|3.5315
18:15:07|3.5309
18:15:07|3.5309
18:15:09|3.5308
18:15:10|3.5309
18:15:11|3.5309
18:15:12|3.5295
18:15:12|3.5295
18:15:14|3.5298
18:15:15|3.5298
18:15:16|3.5298
18:15:17|3.5298
18:15:18|3.5307
18:15:19|3.5308
18:15:20|3.5319
18:15:21|3.5328
18:15:22|3.5328
18:15:22|3.5327
18:15:24|3.5328
18:15:24|3.5328
18:15:26|3.5334
18:15:26|3.5334
18:15:28|3.5331
18:15:28|3.5332
18:15:29|3.5332
18:15:31|3.5336
18:15:32|3.5336
18:15:33|3.5336
18:15:34|3.5336
18:15:35|3.5341
18:15:36|3.5341
18:15:36|3.5339
18:15:38|3.5339
18:15:39|3.5339
18:15:40|3.5334
18:15:41|3.5336
18:15:42|3.533
18:15:42|3.5337
18:15:44|3.5344
18:15:44|3.5352
18:15:47|3.5347
18:15:48|3.5356
18:15:48|3.5353
18:15:51|3.5357
18:15:52|3.5353
18:15:54|3.5341
18:15:55|3.5341
18:15:56|3.5344
18:15:56|3.5352
18:15:58|3.5351
18:15:58|3.5351
18:16:00|3.5348
18:16:00|3.535
18:16:01|3.535
18:16:03|3.5339
18:16:05|3.5311
18:16:06|3.5311
18:16:07|3.5316
18:16:09|3.5312
18:16:09|3.5311
18:16:10|3.5311
18:16:11|3.5311
18:16:13|3.5316
18:16:13|3.53
18:16:15|3.5303
18:16:16|3.5303
18:16:17|3.5303
18:16:18|3.5308
18:16:19|3.5307
18:16:20|3.5307
18:16:21|3.5307
18:16:22|3.5307
18:16:23|3.5302
18:16:24|3.5302
18:16:25|3.531
18:16:26|3.531
18:16:27|3.5311
18:16:28|3.5311
18:16:29|3.5311
18:16:30|3.5314
18:16:31|3.5329
18:16:32|3.5329
18:16:33|3.532
18:16:34|3.532
18:16:35|3.532
18:16:36|3.5321
18:16:37|3.5319
18:16:38|3.5319
18:16:39|3.5319
18:16:40|3.5319
18:16:41|3.5319
18:16:42|3.5319
18:16:43|3.5313
18:16:44|3.5313
18:16:45|3.5314
18:16:46|3.5314
18:16:47|3.5315
18:16:48|3.5314
18:16:50|3.5314
18:16:52|3.5315
18:16:52|3.5314
18:16:53|3.5313
18:16:54|3.5319
18:16:55|3.532
18:16:56|3.532
18:16:57|3.532
18:16:58|3.532
18:16:59|3.5314
18:17:00|3.5315
18:17:01|3.5315
18:17:02|3.5315
18:17:03|3.5315
18:17:05|3.5315
18:17:06|3.5315
18:17:07|3.5315
18:17:09|3.5315
18:17:09|3.5319
18:17:11|3.5319
18:17:12|3.5319
18:17:13|3.5327
18:17:14|3.5327
18:17:15|3.5325
18:17:16|3.5321
18:17:17|3.5321
18:17:18|3.5321
18:17:19|3.5321
18:17:20|3.5322
18:17:21|3.5319
18:17:22|3.5319
18:17:23|3.5319
18:17:24|3.5322
18:17:25|3.5323
18:17:26|3.5323
18:17:27|3.5323
18:17:28|3.5323
18:17:29|3.5323
18:17:31|3.5322
18:17:31|3.5324
18:17:33|3.5322
18:17:33|3.5324
18:17:34|3.5324
18:17:36|3.5334
18:17:37|3.5337
18:17:37|3.5338
18:17:39|3.5338
18:17:40|3.5338
18:17:41|3.534
18:17:42|3.5341
18:17:43|3.5342
18:17:44|3.5349
18:17:45|3.5349
18:17:46|3.5349
18:17:47|3.5349
18:17:48|3.5349
18:17:49|3.5349
18:17:51|3.5349
18:17:52|3.5349
18:17:54|3.5339
18:17:56|3.5334
18:17:56|3.5334
18:17:57|3.5334
18:17:58|3.5327
18:18:00|3.5327
18:18:02|3.5327
18:18:02|3.5327
18:18:03|3.5339
18:18:05|3.5338
18:18:06|3.5339
18:18:07|3.5338
18:18:08|3.5338
18:18:10|3.535
18:18:10|3.535
18:18:11|3.535
18:18:13|3.535
18:18:13|3.535
18:18:15|3.535
18:18:15|3.5362
18:18:16|3.5363
18:18:17|3.5356
18:18:18|3.5357
18:18:19|3.5356
18:18:20|3.5346
18:18:22|3.5347
18:18:23|3.5348
18:18:24|3.5354
18:18:25|3.5352
18:18:26|3.5352
18:18:27|3.5353
18:18:28|3.535
18:18:29|3.535
18:18:30|3.5353
18:18:31|3.5353
18:18:32|3.5353
18:18:33|3.5353
18:18:34|3.5353
18:18:35|3.5353
18:18:36|3.5352
18:18:37|3.5352
18:18:38|3.5354
18:18:39|3.5353
18:18:40|3.5348
18:18:41|3.5348
18:18:42|3.534
18:18:43|3.5317
18:18:44|3.5325
18:18:45|3.5325
18:18:46|3.5334
18:18:47|3.5334
18:18:48|3.5334
18:18:49|3.5324
18:18:50|3.5324
18:18:51|3.5324
18:18:52|3.533
18:18:53|3.5324
18:18:54|3.5329
18:18:55|3.5328
18:18:56|3.533
18:18:57|3.533
18:18:59|3.5335
18:19:01|3.5337
18:19:01|3.5337
18:19:02|3.5337
18:19:04|3.5338
18:19:05|3.5338
18:19:07|3.5332
18:19:08|3.5332
18:19:08|3.5331
18:19:09|3.5331
18:19:10|3.533
18:19:12|3.533
18:19:12|3.5331
18:19:13|3.5329
18:19:15|3.5331
18:19:16|3.5331
18:19:17|3.5331
18:19:18|3.534
18:19:19|3.5337
18:19:20|3.534
18:19:21|3.534
18:19:22|3.534
18:19:23|3.534
18:19:24|3.5334
18:19:25|3.5324
18:19:27|3.5332
18:19:27|3.5333
18:19:28|3.5333
18:19:29|3.5339
18:19:30|3.5339
18:19:31|3.5336
18:19:32|3.5336
18:19:33|3.5336
18:19:34|3.5333
18:19:35|3.5333
18:19:37|3.5344
18:19:37|3.5344
18:19:38|3.5344
18:19:39|3.5342
18:19:41|3.5343
18:19:41|3.5342
18:19:42|3.5336
18:19:44|3.5342
18:19:45|3.5342
18:19:46|3.534
18:19:46|3.5332
18:19:47|3.5332
18:19:49|3.5335
18:19:49|3.533
18:19:51|3.5332
18:19:51|3.5332
18:19:53|3.534
18:19:55|3.5333
18:19:55|3.5333
18:19:57|3.5333
18:19:58|3.5333
18:19:59|3.5339
18:20:00|3.5339
18:20:01|3.5339
18:20:02|3.5359
18:20:03|3.5359
18:20:05|3.5368
18:20:05|3.5368
18:20:07|3.5368
18:20:07|3.5368
18:20:09|3.5359
18:20:10|3.5359
18:20:11|3.5352
18:20:12|3.5352
18:20:14|3.536
18:20:15|3.5371
18:20:15|3.5373
18:20:16|3.5359
18:20:17|3.5359
18:20:18|3.5365
18:20:19|3.5374
18:20:21|3.5377
18:20:22|3.5367
18:20:22|3.5371
18:20:23|3.5373
18:20:25|3.5377
18:20:26|3.5377
18:20:27|3.5378
18:20:28|3.5377
18:20:28|3.5373
18:20:29|3.5373
18:20:31|3.5377
18:20:31|3.5377
18:20:33|3.5379
18:20:33|3.5378
18:20:35|3.5377
18:20:36|3.5381
18:20:36|3.538
18:20:38|3.5379
18:20:39|3.5379
18:20:39|3.5372
18:20:40|3.5366
18:20:42|3.5361
18:20:42|3.5369
18:20:44|3.5369
18:20:45|3.5378
18:20:45|3.5382
18:20:46|3.539
18:20:48|3.5403
18:20:48|3.5417
18:20:49|3.5418
18:20:51|3.5422
18:20:51|3.5422
18:20:53|3.5424
18:20:55|3.5424
18:20:56|3.5412
18:20:58|3.5418
18:20:59|3.5418
18:21:00|3.5428
18:21:01|3.5434
18:21:01|3.5433
18:21:03|3.5433
18:21:05|3.5441
18:21:06|3.5443
18:21:07|3.546
18:21:08|3.5459
18:21:10|3.5473
18:21:12|3.547
18:21:12|3.5469
18:21:13|3.5466
18:21:14|3.5465
18:21:15|3.5465
18:21:16|3.5464
18:21:17|3.5466
18:21:18|3.5475
18:21:19|3.5476
18:21:20|3.5484
18:21:21|3.5483
18:21:22|3.5484
18:21:23|3.5483
18:21:25|3.549
18:21:26|3.549
18:21:27|3.5489
18:21:28|3.5481
18:21:29|3.5481
18:21:30|3.5481
18:21:31|3.5481
18:21:32|3.5488
18:21:33|3.5487
18:21:34|3.548
18:21:35|3.5485
18:21:36|3.5469
18:21:37|3.5462
18:21:38|3.5456
18:21:39|3.5444
18:21:40|3.5437
18:21:41|3.5426
18:21:42|3.5427
18:21:43|3.5429
18:21:44|3.5439
18:21:45|3.5442
18:21:46|3.5449
18:21:47|3.5449
18:21:48|3.5449
18:21:49|3.5442
18:21:50|3.5444
18:21:51|3.5445
18:21:52|3.5445
18:21:53|3.5442
18:21:54|3.5438
18:21:56|3.5438
18:21:56|3.5448
18:21:58|3.5446
18:21:59|3.5445
18:22:00|3.5448
18:22:01|3.545
18:22:02|3.5461
18:22:04|3.5456
18:22:06|3.5457
18:22:06|3.5457
18:22:07|3.5457
18:22:09|3.5453
18:22:10|3.5453
18:22:11|3.5452
18:22:11|3.5452
18:22:12|3.5452
18:22:14|3.5449
18:22:14|3.545
18:22:16|3.5446
18:22:16|3.5438
18:22:17|3.544
18:22:18|3.5435
18:22:20|3.5428
18:22:21|3.5425
18:22:21|3.5429
18:22:22|3.5434
18:22:24|3.543
18:22:25|3.5423
18:22:26|3.5423
18:22:27|3.5431
18:22:28|3.5435
18:22:29|3.5435
18:22:30|3.5443
18:22:31|3.5443
18:22:32|3.5443
18:22:33|3.5443
18:22:34|3.5443
18:22:36|3.5444
18:22:37|3.5444
18:22:38|3.5443
18:22:38|3.5443
18:22:39|3.5444
18:22:41|3.5444
18:22:41|3.5444
18:22:43|3.5444
18:22:44|3.5438
18:22:45|3.5433
18:22:46|3.5411
18:22:46|3.5422
18:22:48|3.5411
18:22:49|3.5411
18:22:50|3.5407
18:22:50|3.541
18:22:51|3.541
18:22:52|3.541
18:22:54|3.5417
18:22:55|3.541
18:22:56|3.541
18:22:57|3.5418
18:22:59|3.5435
18:22:59|3.5437
18:23:00|3.5446
18:23:01|3.5447
18:23:02|3.5447
18:23:03|3.5447
18:23:05|3.5448
18:23:06|3.5448
18:23:08|3.5456
18:23:09|3.5465
18:23:10|3.5474
18:23:11|3.5474
18:23:13|3.5464
18:23:15|3.546
18:23:15|3.546
18:23:16|3.546
18:23:17|3.5459
18:23:18|3.546
18:23:19|3.5464
18:23:20|3.5464
18:23:21|3.5464
18:23:22|3.5465
18:23:23|3.5465
18:23:24|3.5464
18:23:26|3.5464
18:23:27|3.5458
18:23:28|3.5461
18:23:29|3.5461
18:23:30|3.5459
18:23:31|3.5458
18:23:32|3.5458
18:23:33|3.5453
18:23:34|3.545
18:23:35|3.5464
18:23:35|3.5464
18:23:37|3.5464
18:23:37|3.5465
18:23:38|3.5464
18:23:40|3.5464
18:23:41|3.5463
18:23:41|3.5465
18:23:42|3.5463
18:23:44|3.5459
18:23:45|3.5454
18:23:46|3.5457
18:23:46|3.5457
18:23:48|3.5459
18:23:49|3.547
18:23:50|3.5474
18:23:51|3.5474
18:23:52|3.5474
18:23:53|3.5474
18:23:54|3.5474
18:23:54|3.5474
18:23:56|3.5474
18:23:58|3.547
18:23:59|3.5471
18:24:00|3.5471
18:24:01|3.5471
18:24:03|3.5475
18:24:04|3.5483
18:24:05|3.5484
18:24:06|3.5484
18:24:07|3.5487
18:24:08|3.5484
18:24:09|3.5492
18:24:10|3.548
18:24:11|3.5484
18:24:12|3.5485
18:24:13|3.5485
18:24:14|3.5485
18:24:15|3.5484
18:24:17|3.5485
18:24:17|3.5485
18:24:19|3.5485
18:24:19|3.5485
18:24:21|3.5484
18:24:22|3.5474
18:24:23|3.5474
18:24:24|3.5474
18:24:25|3.5474
18:24:26|3.5475
18:24:27|3.5475
18:24:28|3.5478
18:24:29|3.548
18:24:30|3.5485
18:24:31|3.5492
18:24:32|3.548
18:24:33|3.5478
18:24:34|3.548
18:24:35|3.548
18:24:36|3.548
18:24:37|3.548
18:24:38|3.5468
18:24:39|3.5465
18:24:40|3.5461
18:24:41|3.5458
18:24:42|3.5459
18:24:43|3.5453
18:24:44|3.5453
18:24:45|3.547
18:24:46|3.547
18:24:47|3.5468
18:24:48|3.5468
18:24:49|3.5461
18:24:50|3.5464
18:24:51|3.5459
18:24:52|3.545
18:24:53|3.545
18:24:54|3.5459
18:24:55|3.5455
18:24:57|3.545
18:24:57|3.545
18:24:59|3.5457
18:24:59|3.5451
18:25:01|3.545
18:25:02|3.5447
18:25:04|3.5449
18:25:05|3.5441
18:25:06|3.5441
18:25:07|3.5446
18:25:09|3.5397
18:25:09|3.5397
18:25:10|3.5393
18:25:11|3.5406
18:25:12|3.5406
18:25:13|3.5398
18:25:14|3.5392
18:25:15|3.5397
18:25:16|3.5389
18:25:17|3.5389
18:25:18|3.5378
18:25:19|3.5367
18:25:20|3.5373
18:25:21|3.5366
18:25:22|3.535
18:25:24|3.535
18:25:25|3.5344
18:25:26|3.5344
18:25:27|3.5346
18:25:28|3.5344
18:25:29|3.5355
18:25:30|3.5338
18:25:31|3.5336
18:25:32|3.5316
18:25:33|3.5315
18:25:34|3.5313
18:25:35|3.5325
18:25:36|3.5325
18:25:37|3.5325
18:25:38|3.5315
18:25:39|3.531
18:25:40|3.532
18:25:41|3.53
18:25:42|3.5301
18:25:43|3.53
18:25:44|3.5285
18:25:45|3.5282
18:25:46|3.5277
18:25:47|3.5276
18:25:48|3.527
18:25:49|3.5278
18:25:50|3.5279
18:25:51|3.5282
18:25:52|3.5282
18:25:53|3.5299
18:25:54|3.5299
18:25:55|3.5299
18:25:57|3.5283
18:25:58|3.5288
18:25:58|3.528
18:26:00|3.5282
18:26:01|3.5282
18:26:03|3.531
18:26:04|3.5311
18:26:05|3.5313
18:26:07|3.5313
18:26:08|3.5313
18:26:09|3.5318
18:26:10|3.5315
18:26:11|3.5289
18:26:12|3.5285
18:26:14|3.5282
18:26:14|3.5282
18:26:15|3.5304
18:26:16|3.5304
18:26:17|3.5304
18:26:18|3.5309
18:26:19|3.5309
18:26:20|3.5309
18:26:21|3.5317
18:26:22|3.5323
18:26:23|3.5327
18:26:24|3.5329
18:26:25|3.5337
18:26:26|3.5345
18:26:27|3.5351
18:26:28|3.5354
18:26:29|3.5376
18:26:30|3.5369
18:26:31|3.5375
18:26:32|3.5369
18:26:33|3.5369
18:26:34|3.5368
18:26:36|3.537
18:26:37|3.537
18:26:38|3.5368
18:26:39|3.5366
18:26:40|3.536
18:26:40|3.5383
18:26:42|3.5392
18:26:43|3.5392
18:26:43|3.5392
18:26:44|3.537
18:26:45|3.537
18:26:46|3.5367
18:26:48|3.5351
18:26:48|3.5346
18:26:50|3.5346
18:26:51|3.535
18:26:52|3.5362
18:26:53|3.5359
18:26:53|3.5358
18:26:54|3.5363
18:26:56|3.5363
18:26:56|3.5363
18:26:57|3.5363
18:27:00|3.5363
18:27:00|3.537
18:27:03|3.5379
18:27:03|3.5388
18:27:05|3.5378
18:27:05|3.5378
18:27:08|3.5378
18:27:09|3.5378
18:27:10|3.5386
18:27:11|3.5379
18:27:12|3.5379
18:27:13|3.5379
18:27:14|3.5377
18:27:15|3.5385
18:27:16|3.5385
18:27:17|3.5378
18:27:18|3.5385
18:27:19|3.5394
18:27:20|3.5384
18:27:21|3.5379
18:27:22|3.5378
18:27:23|3.5378
18:27:24|3.5387
18:27:25|3.5387
18:27:26|3.5381
18:27:27|3.5381
18:27:28|3.5381
18:27:29|3.5364
18:27:30|3.5364
18:27:31|3.5364
18:27:32|3.536
18:27:34|3.535
18:27:34|3.5348
18:27:35|3.5337
18:27:37|3.5338
18:27:38|3.5338
18:27:39|3.5338
18:27:40|3.5337
18:27:41|3.5336
18:27:42|3.5336
18:27:43|3.5336
18:27:44|3.5335
18:27:45|3.5335
18:27:46|3.5335
18:27:47|3.5326
18:27:48|3.532
18:27:49|3.532
18:27:50|3.5315
18:27:51|3.5304
18:27:52|3.5287
18:27:53|3.5296
18:27:54|3.5301
18:27:55|3.5272
18:27:56|3.527
18:27:57|3.527
18:27:58|3.527
18:27:59|3.527
18:28:00|3.5287
18:28:02|3.5286
18:28:02|3.5291
18:28:05|3.5286
18:28:05|3.5286
18:28:07|3.5301
18:28:08|3.53
18:28:09|3.5315
18:28:10|3.5311
18:28:11|3.5304
18:28:11|3.5308
18:28:13|3.5308
18:28:14|3.5309
18:28:14|3.5323
18:28:16|3.5323
18:28:17|3.532
18:28:18|3.532
18:28:19|3.532
18:28:20|3.532
18:28:20|3.5321
18:28:22|3.5321
18:28:22|3.5321
18:28:24|3.5322
18:28:24|3.5322
18:28:26|3.5323
18:28:27|3.5329
18:28:27|3.533
18:28:28|3.5326
18:28:29|3.5314
18:28:31|3.5315
18:28:31|3.532
18:28:33|3.532
18:28:34|3.5321
18:28:35|3.5324
18:28:36|3.5322
18:28:36|3.5322
18:28:38|3.5322
18:28:39|3.5322
18:28:40|3.5322
18:28:41|3.5307
18:28:42|3.5307
18:28:42|3.5312
18:28:44|3.5307
18:28:45|3.5315
18:28:46|3.5312
18:28:46|3.5312
18:28:48|3.5313
18:28:49|3.5313
18:28:50|3.5312
18:28:51|3.5316
18:28:51|3.5316
18:28:52|3.5336
18:28:53|3.5336
18:28:54|3.533
18:28:56|3.533
18:28:56|3.5331
18:28:58|3.5337
18:28:58|3.5337
18:29:00|3.5337
18:29:01|3.5337
18:29:03|3.5344
18:29:03|3.5339
18:29:05|3.5339
18:29:07|3.5343
18:29:08|3.5349
18:29:09|3.5349
18:29:10|3.5349
18:29:11|3.5344
18:29:13|3.535
18:29:13|3.535
18:29:15|3.535
18:29:15|3.5358
18:29:17|3.5358
18:29:18|3.5359
18:29:18|3.5359
18:29:20|3.536
18:29:21|3.5363
18:29:21|3.5359
18:29:22|3.5359
18:29:24|3.536
18:29:25|3.5364
18:29:25|3.5372
18:29:26|3.5373
18:29:27|3.5377
18:29:29|3.5385
18:29:30|3.5386
18:29:31|3.5379
18:29:32|3.5376
18:29:32|3.5356
18:29:33|3.5356
18:29:34|3.5356
18:29:35|3.5367
18:29:36|3.5367
18:29:38|3.5367
18:29:38|3.5367
18:29:40|3.5358
18:29:41|3.5358
18:29:41|3.5358
18:29:43|3.5358
18:29:44|3.5358
18:29:44|3.5358
18:29:46|3.5358
18:29:48|3.5353
18:29:48|3.5354
18:29:49|3.5354
18:29:50|3.5354
18:29:51|3.5354
18:29:52|3.5354
18:29:53|3.5354
18:29:54|3.5353
18:29:55|3.5356
18:29:56|3.5356
18:29:57|3.5356
18:29:58|3.5356
18:29:59|3.5367
18:30:00|3.5353
18:30:01|3.5371
18:30:02|3.537
18:30:04|3.5372
18:30:06|3.5365
18:30:06|3.5356
18:30:07|3.5356
18:30:09|3.5356
18:30:10|3.5356
18:30:11|3.5356
18:30:12|3.5356
18:30:13|3.5356
18:30:14|3.5357
18:30:16|3.5364
18:30:16|3.5364
18:30:17|3.5364
18:30:18|3.5364
18:30:19|3.5364
18:30:20|3.5358
18:30:21|3.5359
18:30:22|3.5359
18:30:24|3.5359
18:30:25|3.5362
18:30:26|3.5361
18:30:27|3.5358
18:30:28|3.5358
18:30:29|3.5359
18:30:30|3.5359
18:30:31|3.5358
18:30:32|3.5364
18:30:33|3.5361
18:30:34|3.5361
18:30:35|3.5362
18:30:36|3.5362
18:30:37|3.5372
18:30:38|3.5362
18:30:39|3.5362
18:30:40|3.5372
18:30:41|3.5372
18:30:42|3.5378
18:30:43|3.5377
18:30:44|3.5377
18:30:45|3.5377
18:30:46|3.5396
18:30:47|3.5393
18:30:48|3.5393
18:30:49|3.5398
18:30:50|3.5389
18:30:51|3.5398
18:30:52|3.5387
18:30:53|3.5386
18:30:54|3.5392
18:30:55|3.5393
18:30:57|3.5393
18:30:58|3.5392
18:30:58|3.5392
18:30:59|3.5386
18:31:00|3.5383
18:31:01|3.5381
18:31:03|3.5372
18:31:05|3.5377
18:31:07|3.5372
18:31:08|3.5375
18:31:10|3.5372
18:31:10|3.5372
18:31:11|3.5372
18:31:12|3.5372
18:31:13|3.537
18:31:14|3.5369
18:31:15|3.5362
18:31:17|3.5361
18:31:18|3.5365
18:31:19|3.5364
18:31:20|3.5364
18:31:22|3.5365
18:31:22|3.536
18:31:24|3.536
18:31:25|3.5356
18:31:25|3.536
18:31:26|3.5355
18:31:28|3.5354
18:31:29|3.5355
18:31:29|3.5349
18:31:30|3.5349
18:31:31|3.5349
18:31:33|3.534
18:31:34|3.5337
18:31:35|3.5341
18:31:36|3.5351
18:31:37|3.5353
18:31:38|3.5353
18:31:39|3.5356
18:31:40|3.5369
18:31:41|3.5369
18:31:42|3.5369
18:31:43|3.5368
18:31:44|3.5368
18:31:46|3.5366
18:31:46|3.5366
18:31:47|3.5366
18:31:49|3.5376
18:31:49|3.5376
18:31:50|3.5376
18:31:51|3.5376
18:31:52|3.5376
18:31:54|3.5373
18:31:55|3.5373
18:31:56|3.5373
18:31:57|3.5377
18:31:57|3.5387
18:31:59|3.5388
18:31:59|3.5389
18:32:00|3.5385
18:32:01|3.5396
18:32:02|3.5396
18:32:03|3.5396
18:32:04|3.5384
18:32:06|3.5398
18:32:07|3.5398
18:32:09|3.5398
18:32:09|3.5398
18:32:10|3.5398
18:32:11|3.5398
18:32:12|3.5394
18:32:14|3.5394
18:32:15|3.5394
18:32:17|3.54
18:32:18|3.5399
18:32:20|3.5406
18:32:20|3.5406
18:32:21|3.5406
18:32:22|3.5406
18:32:23|3.5406
18:32:24|3.5406
18:32:25|3.5416
18:32:27|3.5416
18:32:28|3.5416
18:32:28|3.5416
18:32:30|3.5416
18:32:31|3.5427
18:32:32|3.5427
18:32:34|3.5427
18:32:34|3.5427
18:32:35|3.5427
18:32:36|3.5428
18:32:37|3.5429
18:32:38|3.5429
18:32:40|3.5429
18:32:41|3.5429
18:32:42|3.5444
18:32:43|3.5444
18:32:44|3.5448
18:32:45|3.5448
18:32:46|3.5448
18:32:47|3.5446
18:32:48|3.5435
18:32:49|3.5435
18:32:50|3.5435
18:32:51|3.5434
18:32:52|3.544
18:32:53|3.544
18:32:54|3.5434
18:32:55|3.5431
18:32:56|3.5431
18:32:57|3.5431
18:32:57|3.5437
18:32:59|3.5438
18:33:00|3.5438
18:33:01|3.5448
18:33:02|3.5443
18:33:03|3.5443
18:33:04|3.5443
18:33:06|3.5472
18:33:07|3.547
18:33:08|3.547
18:33:09|3.5461
18:33:11|3.5461
18:33:12|3.5459
18:33:13|3.5443
18:33:14|3.544
18:33:15|3.544
18:33:16|3.5443
18:33:17|3.5435
18:33:18|3.5431
18:33:20|3.5399
18:33:21|3.5399
18:33:22|3.5385
18:33:23|3.5385
18:33:23|3.5399
18:33:25|3.5399
18:33:26|3.5399
18:33:27|3.5393
18:33:28|3.5402
18:33:29|3.5401
18:33:30|3.5401
18:33:31|3.5394
18:33:32|3.5395
18:33:33|3.54
18:33:34|3.54
18:33:34|3.54
18:33:35|3.54
18:33:37|3.5402
18:33:38|3.5402
18:33:38|3.5428
18:33:39|3.5415
18:33:41|3.541
18:33:42|3.5423
18:33:43|3.5423
18:33:44|3.5423
18:33:44|3.5421
18:33:46|3.5421
18:33:48|3.541
18:33:48|3.541
18:33:49|3.541
18:33:50|3.541
18:33:51|3.5415
18:33:52|3.5417
18:33:53|3.5417
18:33:54|3.5419
18:33:55|3.5419
18:33:56|3.54
18:33:57|3.54
18:33:58|3.5398
18:34:00|3.5398
18:34:02|3.54
18:34:02|3.54
18:34:03|3.54
18:34:04|3.54
18:34:06|3.54
18:34:08|3.54
18:34:08|3.54
18:34:09|3.54
18:34:11|3.54
18:34:13|3.5401
18:34:14|3.5401
18:34:15|3.5401
18:34:15|3.5401
18:34:18|3.5401
18:34:18|3.5408
18:34:19|3.5412
18:34:20|3.5374
18:34:21|3.5375
18:34:22|3.5375
18:34:23|3.5375
18:34:24|3.5375
18:34:26|3.5376
18:34:27|3.5376
18:34:28|3.5374
18:34:28|3.5375
18:34:30|3.5385
18:34:32|3.5391
18:34:32|3.5392
18:34:33|3.5392
18:34:34|3.5392
18:34:35|3.5392
18:34:36|3.5392
18:34:37|3.5392
18:34:38|3.5392
18:34:39|3.5399
18:34:40|3.5399
18:34:41|3.5399
18:34:42|3.5398
18:34:43|3.5398
18:34:44|3.5398
18:34:45|3.54
18:34:46|3.5399
18:34:47|3.5399
18:34:48|3.539
18:34:49|3.539
18:34:50|3.539
18:34:51|3.539
18:34:52|3.5387
18:34:53|3.5392
18:34:54|3.5395
18:34:55|3.5395
18:34:56|3.5395
18:34:57|3.5395
18:34:58|3.54
18:34:59|3.5399
18:35:00|3.5399
18:35:02|3.54
18:35:03|3.5404
18:35:04|3.5403
18:35:04|3.5403
18:35:07|3.5403
18:35:08|3.5403
18:35:10|3.5408
18:35:10|3.5408
18:35:12|3.5408
18:35:14|3.5408
18:35:14|3.5408
18:35:16|3.5408
18:35:17|3.5408
18:35:18|3.5403
18:35:19|3.5403
18:35:20|3.5403
18:35:21|3.5403
18:35:22|3.5403
18:35:23|3.541
18:35:24|3.541
18:35:25|3.5404
18:35:26|3.5398
18:35:27|3.5393
18:35:29|3.5393
18:35:30|3.5393
18:35:31|3.5399
18:35:32|3.5401
18:35:33|3.5402
18:35:34|3.5402
18:35:35|3.5402
18:35:36|3.5403
18:35:37|3.5402
18:35:37|3.5402
18:35:39|3.5403
18:35:39|3.5415
18:35:41|3.5414
18:35:42|3.5414
18:35:43|3.5414
18:35:44|3.5406
18:35:44|3.5402
18:35:46|3.5399
18:35:46|3.54
18:35:47|3.5404
18:35:49|3.5399
18:35:49|3.5382
18:35:51|3.5382
18:35:52|3.5375
18:35:53|3.5375
18:35:54|3.5384
18:35:55|3.5383
18:35:56|3.5386
18:35:57|3.5393
18:35:59|3.5393
18:36:00|3.5396
18:36:02|3.5396
18:36:03|3.5396
18:36:03|3.5399
18:36:04|3.5385
18:36:06|3.5385
18:36:07|3.5385
18:36:08|3.5389
18:36:10|3.5389
18:36:11|3.5389
18:36:12|3.5389
18:36:14|3.5389
18:36:15|3.5389
18:36:15|3.5389
18:36:18|3.539
18:36:18|3.539
18:36:20|3.5389
18:36:21|3.5389
18:36:23|3.5389
18:36:24|3.5389
18:36:24|3.5386
18:36:25|3.5386
18:36:26|3.5385
18:36:27|3.5364
18:36:28|3.5359
18:36:29|3.536
18:36:30|3.5352
18:36:31|3.5341
18:36:32|3.5335
18:36:33|3.5336
18:36:34|3.5343
18:36:35|3.5335
18:36:36|3.5336
18:36:37|3.5336
18:36:38|3.5335
18:36:39|3.5336
18:36:40|3.5336
18:36:41|3.5322
18:36:42|3.532
18:36:44|3.532
18:36:44|3.532
18:36:45|3.532
18:36:46|3.532
18:36:48|3.5321
18:36:48|3.5338
18:36:49|3.5332
18:36:50|3.5333
18:36:52|3.5341
18:36:53|3.5343
18:36:53|3.5343
18:36:54|3.5332
18:36:56|3.5332
18:36:56|3.5332
18:36:57|3.5332
18:37:00|3.5338
18:37:00|3.5338
18:37:01|3.5338
18:37:02|3.5331
18:37:03|3.5327
18:37:04|3.5327
18:37:05|3.5334
18:37:06|3.533
18:37:07|3.5331
18:37:08|3.5331
18:37:10|3.5335
18:37:10|3.5335
18:37:13|3.5331
18:37:14|3.5331
18:37:15|3.5334
18:37:17|3.5327
18:37:18|3.5327
18:37:19|3.5314
18:37:20|3.5315
18:37:21|3.5313
18:37:22|3.5309
18:37:23|3.5309
18:37:24|3.5309
18:37:25|3.5309
18:37:26|3.5301
18:37:27|3.5305
18:37:28|3.5305
18:37:29|3.5305
18:37:30|3.5307
18:37:31|3.5304
18:37:32|3.5304
18:37:33|3.5301
18:37:34|3.5301
18:37:35|3.5301
18:37:36|3.5302
18:37:37|3.5314
18:37:38|3.5314
18:37:39|3.5302
18:37:40|3.5302
18:37:41|3.5302
18:37:42|3.5312
18:37:43|3.5312
18:37:44|3.5312
18:37:45|3.5312
18:37:46|3.5312
18:37:47|3.5312
18:37:48|3.5312
18:37:49|3.5312
18:37:50|3.5306
18:37:51|3.5304
18:37:52|3.5302
18:37:54|3.5304
18:37:55|3.5302
18:37:55|3.5302
18:37:56|3.53
18:37:57|3.5301
18:37:59|3.5301
18:38:00|3.5302
18:38:01|3.5302
18:38:02|3.5302
18:38:03|3.5302
18:38:04|3.5303
18:38:05|3.5317
18:38:06|3.5313
18:38:07|3.5312
18:38:08|3.5312
18:38:08|3.5312
18:38:11|3.5313
18:38:12|3.5318
18:38:14|3.5319
18:38:15|3.5319
18:38:17|3.5331
18:38:18|3.5331
18:38:18|3.5331
18:38:20|3.5316
18:38:21|3.5313
18:38:22|3.5313
18:38:23|3.5315
18:38:24|3.5314
18:38:25|3.532
18:38:26|3.5316
18:38:27|3.532
18:38:28|3.532
18:38:29|3.5329
18:38:30|3.5323
18:38:31|3.5323
18:38:32|3.532
18:38:33|3.532
18:38:34|3.5317
18:38:35|3.5317
18:38:36|3.5319
18:38:37|3.5319
18:38:38|3.5319
18:38:39|3.5314
18:38:40|3.5314
18:38:41|3.5314
18:38:42|3.5319
18:38:43|3.5319
18:38:44|3.5319
18:38:45|3.5319
18:38:47|3.5319
18:38:47|3.531
18:38:48|3.531
18:38:50|3.5319
18:38:50|3.5311
18:38:51|3.5311
18:38:52|3.5311
18:38:53|3.5305
18:38:54|3.53
18:38:55|3.53
18:38:57|3.53
18:38:57|3.53
18:38:58|3.53
18:39:00|3.5275
18:39:01|3.5278
18:39:02|3.5278
18:39:04|3.5289
18:39:05|3.5289
18:39:05|3.5289
18:39:06|3.5289
18:39:07|3.5289
18:39:08|3.5288
18:39:09|3.5289
18:39:11|3.5289
18:39:12|3.5287
18:39:13|3.5287
18:39:15|3.5297
18:39:16|3.5298
18:39:17|3.5292
18:39:18|3.5293
18:39:18|3.5293
18:39:20|3.5293
18:39:21|3.529
18:39:22|3.529
18:39:23|3.529
18:39:24|3.529
18:39:25|3.529
18:39:26|3.5291
18:39:27|3.5291
18:39:28|3.529
18:39:29|3.529
18:39:30|3.529
18:39:31|3.5288
18:39:32|3.5293
18:39:34|3.5293
18:39:35|3.5296
18:39:35|3.5293
18:39:37|3.5293
18:39:38|3.5291
18:39:39|3.5297
18:39:40|3.5297
18:39:41|3.5297
18:39:42|3.5297
18:39:43|3.5297
18:39:44|3.5297
18:39:45|3.5297
18:39:46|3.53
18:39:47|3.53
18:39:48|3.5296
18:39:49|3.5296
18:39:50|3.5296
18:39:50|3.5296
18:39:52|3.5296
18:39:52|3.5297
18:39:54|3.5296
18:39:55|3.5303
18:39:56|3.5324
18:39:57|3.5316
18:39:58|3.5316
18:39:58|3.532
18:40:00|3.5319
18:40:01|3.5319
18:40:02|3.5319
18:40:04|3.5319
18:40:04|3.5319
18:40:05|3.5319
18:40:06|3.5318
18:40:07|3.5318
18:40:08|3.5318
18:40:09|3.5318
18:40:10|3.5311
18:40:11|3.5311
18:40:12|3.5297
18:40:14|3.5291
18:40:16|3.5286
18:40:16|3.5291
18:40:17|3.5287
18:40:18|3.5287
18:40:19|3.5287
18:40:20|3.5287
18:40:21|3.5294
18:40:22|3.5295
18:40:23|3.5288
18:40:24|3.5288
18:40:25|3.5286
18:40:27|3.5277
18:40:27|3.5277
18:40:29|3.5277
18:40:29|3.5274
18:40:30|3.5268
18:40:32|3.5268
18:40:33|3.5268
18:40:34|3.5274
18:40:35|3.5274
18:40:36|3.5275
18:40:37|3.5268
18:40:38|3.5272
18:40:39|3.5272
18:40:40|3.5276
18:40:41|3.5276
18:40:42|3.5276
18:40:43|3.5285
18:40:44|3.5294
18:40:45|3.5303
18:40:46|3.5299
18:40:47|3.5299
18:40:48|3.5278
18:40:49|3.5278
18:40:50|3.5278
18:40:51|3.5278
18:40:52|3.5278
18:40:53|3.5278
18:40:54|3.5278
18:40:55|3.5282
18:40:56|3.5289
18:40:57|3.5289
18:40:58|3.5289
18:40:59|3.5289
18:41:00|3.5289
18:41:01|3.5289
18:41:02|3.5277
18:41:03|3.5277
18:41:04|3.5277
18:41:05|3.5277
18:41:06|3.5273
18:41:07|3.5281
18:41:08|3.5291
18:41:09|3.5291
18:41:10|3.529
18:41:11|3.5283
18:41:12|3.5283
18:41:14|3.5282
18:41:14|3.5282
18:41:16|3.5297
18:41:17|3.5297
18:41:18|3.5297
18:41:19|3.5301
18:41:20|3.5301
18:41:21|3.5301
18:41:23|3.5301
18:41:24|3.5303
18:41:24|3.5303
18:41:25|3.5303
18:41:27|3.5303
18:41:28|3.5303
18:41:28|3.5312
18:41:30|3.5312
18:41:31|3.5312
18:41:31|3.5323
18:41:32|3.5323
18:41:34|3.5323
18:41:34|3.5323
18:41:35|3.5315
18:41:36|3.5315
18:41:38|3.5315
18:41:39|3.5315
18:41:40|3.5315
18:41:41|3.5315
18:41:42|3.5315
18:41:43|3.5315
18:41:44|3.5316
18:41:45|3.5316
18:41:46|3.5324
18:41:47|3.5323
18:41:48|3.5323
18:41:49|3.5323
18:41:50|3.5323
18:41:51|3.5317
18:41:52|3.5317
18:41:53|3.5317
18:41:54|3.5317
18:41:55|3.5317
18:41:56|3.5317
18:41:57|3.5321
18:41:58|3.5321
18:42:00|3.532
18:42:01|3.532
18:42:02|3.5308
18:42:03|3.5298
18:42:04|3.5293
18:42:05|3.5293
18:42:06|3.5293
18:42:07|3.5294
18:42:08|3.5294
18:42:08|3.5294
18:42:09|3.5286
18:42:11|3.5282
18:42:12|3.5282
18:42:13|3.5276
18:42:15|3.5274
18:42:16|3.5269
18:42:16|3.5269
18:42:19|3.5269
18:42:20|3.527
18:42:22|3.5283
18:42:22|3.5283
18:42:23|3.5291
18:42:25|3.5288
18:42:26|3.5288
18:42:26|3.5288
18:42:27|3.5288
18:42:28|3.5289
18:42:30|3.5289
18:42:30|3.5289
18:42:32|3.5289
18:42:33|3.5289
18:42:33|3.5289
18:42:34|3.5289
18:42:35|3.5283
18:42:37|3.5283
18:42:37|3.5283
18:42:38|3.5283
18:42:39|3.5282
18:42:40|3.5289
18:42:41|3.5302
18:42:43|3.5302
18:42:44|3.5302
18:42:45|3.5303
18:42:46|3.5308
18:42:47|3.5306
18:42:48|3.5304
18:42:49|3.5304
18:42:50|3.5304
18:42:51|3.5304
18:42:52|3.5304
18:42:54|3.5299
18:42:54|3.5299
18:42:55|3.5299
18:42:56|3.5297
18:42:58|3.5296
18:42:58|3.5297
18:42:59|3.5296
18:43:00|3.5296
18:43:02|3.53
18:43:03|3.5304
18:43:03|3.5304
18:43:04|3.5346
18:43:05|3.5346
18:43:07|3.5346
18:43:07|3.5346
18:43:08|3.5343
18:43:10|3.5343
18:43:10|3.5349
18:43:12|3.5349
18:43:13|3.5338
18:43:14|3.5344
18:43:15|3.5344
18:43:17|3.5326
18:43:18|3.5326
18:43:19|3.5326
18:43:20|3.5326
18:43:20|3.5326
18:43:22|3.5327
18:43:23|3.5334
18:43:24|3.5334
18:43:26|3.534
18:43:26|3.534
18:43:28|3.534
18:43:29|3.534
18:43:30|3.534
18:43:31|3.534
18:43:32|3.5349
18:43:33|3.5342
18:43:34|3.5349
18:43:35|3.5349
18:43:37|3.5347
18:43:38|3.5347
18:43:39|3.5347
18:43:40|3.5362
18:43:41|3.5362
18:43:42|3.5361
18:43:43|3.5365
18:43:44|3.5365
18:43:45|3.5358
18:43:46|3.5351
18:43:47|3.5344
18:43:48|3.535
18:43:49|3.535
18:43:50|3.5349
18:43:51|3.5349
18:43:52|3.5341
18:43:53|3.5341
18:43:54|3.5341
18:43:55|3.5341
18:43:57|3.5349
18:43:57|3.5349
18:43:59|3.5349
18:43:59|3.5347
18:44:00|3.5347
18:44:02|3.5347
18:44:02|3.5342
18:44:04|3.5342
18:44:04|3.5342
18:44:05|3.5346
18:44:06|3.5354
18:44:09|3.5354
18:44:09|3.536
18:44:10|3.536
18:44:11|3.5361
18:44:12|3.5361
18:44:13|3.5361
18:44:14|3.5361
18:44:16|3.5361
18:44:16|3.5361
18:44:19|3.536
18:44:20|3.536
18:44:22|3.536
18:44:23|3.5356
18:44:24|3.5357
18:44:25|3.5357
18:44:26|3.5356
18:44:28|3.5358
18:44:28|3.5358
18:44:29|3.5358
18:44:31|3.5358
18:44:32|3.536
18:44:34|3.5358
18:44:36|3.5359
18:44:36|3.5359
18:44:37|3.5359
18:44:38|3.5359
18:44:39|3.5364
18:44:40|3.5364
18:44:41|3.5364
18:44:42|3.5375
18:44:43|3.5371
18:44:44|3.5373
18:44:45|3.5365
18:44:46|3.5365
18:44:47|3.5359
18:44:48|3.5359
18:44:49|3.5359
18:44:50|3.5359
18:44:51|3.5359
18:44:52|3.535
18:44:53|3.5358
18:44:54|3.5358
18:44:55|3.5358
18:44:56|3.5353
18:44:57|3.5358
18:44:58|3.5358
18:44:59|3.5358
18:45:00|3.5358
18:45:01|3.5365
18:45:02|3.5369
18:45:04|3.5366
18:45:05|3.5366
18:45:06|3.5366
18:45:07|3.537
18:45:08|3.537
18:45:09|3.537
18:45:10|3.5369
18:45:11|3.5369
18:45:11|3.5369
18:45:13|3.535
18:45:14|3.5351
18:45:14|3.5362
18:45:16|3.5366
18:45:18|3.5366
18:45:19|3.5366
18:45:20|3.5366
18:45:22|3.5358
18:45:23|3.5358
18:45:25|3.5366
18:45:26|3.5358
18:45:27|3.5358
18:45:28|3.5358
18:45:29|3.5358
18:45:31|3.5367
18:45:31|3.5367
18:45:33|3.5365
18:45:34|3.5365
18:45:35|3.5365
18:45:36|3.5362
18:45:37|3.5358
18:45:38|3.5358
18:45:39|3.5353
18:45:40|3.5371
18:45:41|3.5367
18:45:42|3.5368
18:45:43|3.5368
18:45:44|3.5368
18:45:45|3.5368
18:45:46|3.5363
18:45:47|3.5363
18:45:48|3.5366
18:45:49|3.5363
18:45:50|3.5362
18:45:51|3.5362
18:45:52|3.5362
18:45:53|3.5362
18:45:54|3.5362
18:45:55|3.5364
18:45:56|3.5364
18:45:57|3.5364
18:45:58|3.5364
18:45:59|3.5364
18:46:00|3.5362
18:46:01|3.5362
18:46:02|3.5362
18:46:03|3.5362
18:46:04|3.5362
18:46:05|3.5362
18:46:06|3.5362
18:46:07|3.5362
18:46:08|3.5362
18:46:09|3.5357
18:46:10|3.5357
18:46:11|3.5357
18:46:12|3.5354
18:46:13|3.5353
18:46:14|3.5356
18:46:16|3.5356
18:46:17|3.5346
18:46:19|3.5336
18:46:19|3.5336
18:46:20|3.5327
18:46:21|3.5338
18:46:23|3.5327
18:46:24|3.5309
18:46:25|3.5309
18:46:26|3.5309
18:46:27|3.5321
18:46:29|3.5321
18:46:29|3.5321
18:46:31|3.5321
18:46:32|3.5313
18:46:32|3.5313
18:46:33|3.5313
18:46:35|3.5318
18:46:35|3.5323
18:46:37|3.5322
18:46:37|3.5322
18:46:39|3.5322
18:46:40|3.5322
18:46:41|3.5322
18:46:42|3.5322
18:46:43|3.5322
18:46:44|3.5322
18:46:45|3.5322
18:46:46|3.5313
18:46:47|3.5313
18:46:48|3.5314
18:46:49|3.5313
18:46:50|3.5313
18:46:51|3.5313
18:46:52|3.5317
18:46:53|3.5317
18:46:54|3.5313
18:46:55|3.532
18:46:56|3.532
18:46:57|3.5306
18:46:58|3.5306
18:46:59|3.5307
18:47:00|3.5307
18:47:01|3.5307
18:47:02|3.5307
18:47:04|3.5305
18:47:04|3.5308
18:47:05|3.5308
18:47:06|3.5306
18:47:07|3.5306
18:47:08|3.5311
18:47:10|3.5311
18:47:10|3.5311
18:47:11|3.5311
18:47:13|3.5307
18:47:13|3.5307
18:47:14|3.5307
18:47:15|3.5307
18:47:17|3.5301
18:47:17|3.5292
18:47:18|3.5292
18:47:19|3.5292
18:47:21|3.53
18:47:22|3.53
18:47:24|3.5296
18:47:25|3.5296
18:47:27|3.5296
18:47:28|3.5287
18:47:28|3.5293
18:47:30|3.5293
18:47:30|3.5294
18:47:32|3.5294
18:47:33|3.5294
18:47:35|3.5309
18:47:36|3.5299
18:47:37|3.5308
18:47:37|3.5308
18:47:38|3.5301
18:47:40|3.5301
18:47:41|3.5301
18:47:42|3.5314
18:47:43|3.532
18:47:44|3.532
18:47:45|3.5329
18:47:46|3.5343
18:47:47|3.5343
18:47:48|3.5342
18:47:49|3.5342
18:47:50|3.5342
18:47:51|3.5342
18:47:52|3.5342
18:47:53|3.5342
18:47:53|3.5342
18:47:55|3.5333
18:47:57|3.5333
18:47:57|3.5333
18:47:59|3.5333
18:48:00|3.5332
18:48:00|3.5332
18:48:01|3.5332
18:48:03|3.5332
18:48:04|3.5327
18:48:05|3.5341
18:48:06|3.5326
18:48:07|3.5326
18:48:08|3.5317
18:48:09|3.5317
18:48:10|3.5319
18:48:11|3.5319
18:48:12|3.5323
18:48:13|3.5323
18:48:14|3.5323
18:48:15|3.5329
18:48:16|3.5329
18:48:17|3.5309
18:48:18|3.5314
18:48:19|3.5314
18:48:21|3.533
18:48:22|3.533
18:48:22|3.533
18:48:24|3.5341
18:48:26|3.5338
18:48:26|3.5338
18:48:28|3.5342
18:48:30|3.5342
18:48:30|3.5342
18:48:31|3.5342
18:48:32|3.534
18:48:33|3.534
18:48:34|3.534
18:48:35|3.534
18:48:36|3.534
18:48:37|3.534
18:48:38|3.534
18:48:39|3.5341
18:48:40|3.534
18:48:41|3.534
18:48:42|3.534
18:48:44|3.534
18:48:45|3.534
18:48:45|3.5342
18:48:46|3.5342
18:48:49|3.5342
18:48:49|3.5342
18:48:50|3.5342
18:48:51|3.534
18:48:52|3.5342
18:48:53|3.5344
18:48:54|3.5349
18:48:55|3.5349
18:48:56|3.5344
18:48:57|3.5351
18:48:58|3.5368
18:48:59|3.5368
18:49:00|3.5358
18:49:01|3.5357
18:49:02|3.5359
18:49:03|3.5359
18:49:05|3.536
18:49:05|3.536
18:49:06|3.5357
18:49:07|3.5353
18:49:08|3.5353
18:49:09|3.5353
18:49:10|3.536
18:49:11|3.536
18:49:12|3.536
18:49:13|3.5372
18:49:14|3.5377
18:49:15|3.5379
18:49:16|3.5379
18:49:17|3.5379
18:49:18|3.5379
18:49:19|3.5371
18:49:21|3.5371
18:49:23|3.5379
18:49:24|3.5378
18:49:25|3.5372
18:49:26|3.5379
18:49:27|3.5379
18:49:28|3.5379
18:49:29|3.5382
18:49:30|3.5382
18:49:31|3.538
18:49:32|3.538
18:49:34|3.5367
18:49:34|3.5377
18:49:35|3.5377
18:49:37|3.5379
18:49:38|3.5379
18:49:39|3.5379
18:49:40|3.5379
18:49:41|3.5372
18:49:42|3.5368
18:49:44|3.5359
18:49:45|3.5359
18:49:45|3.5359
18:49:47|3.536
18:49:48|3.536
18:49:50|3.536
18:49:51|3.5362
18:49:52|3.5362
18:49:53|3.5362
18:49:54|3.5362
18:49:55|3.5362
18:49:56|3.5362
18:49:57|3.5363
18:49:58|3.5363
18:49:59|3.5357
18:50:00|3.5357
18:50:01|3.536
18:50:02|3.5358
18:50:03|3.5361
18:50:04|3.5362
18:50:05|3.5362
18:50:06|3.5362
18:50:07|3.5363
18:50:08|3.5357
18:50:09|3.536
18:50:10|3.536
18:50:11|3.5362
18:50:12|3.5362
18:50:13|3.535
18:50:14|3.5347
18:50:15|3.5341
18:50:16|3.5341
18:50:17|3.5341
18:50:18|3.534
18:50:19|3.534
18:50:20|3.534
18:50:21|3.534
18:50:22|3.534
18:50:24|3.5341
18:50:25|3.5341
18:50:27|3.5341
18:50:28|3.534
18:50:29|3.5341
18:50:30|3.5341
18:50:32|3.5341
18:50:33|3.534
18:50:34|3.534
18:50:35|3.534
18:50:35|3.534
18:50:37|3.534
18:50:38|3.534
18:50:39|3.534
18:50:40|3.5346
18:50:40|3.5346
18:50:42|3.5346
18:50:43|3.5346
18:50:45|3.5346
18:50:46|3.5346
18:50:48|3.5331
18:50:48|3.5332
18:50:49|3.5334
18:50:51|3.5334
18:50:51|3.5334
18:50:52|3.5334
18:50:53|3.5332
18:50:54|3.5326
18:50:55|3.5326
18:50:57|3.5326
18:50:58|3.5326
18:50:58|3.5326
18:50:59|3.5332
18:51:00|3.5332
18:51:01|3.5329
18:51:03|3.5326
18:51:04|3.5326
18:51:05|3.5326
18:51:06|3.5326
18:51:07|3.533
18:51:08|3.533
18:51:09|3.5331
18:51:10|3.533
18:51:11|3.5329
18:51:12|3.5329
18:51:13|3.5338
18:51:14|3.5344
18:51:15|3.5344
18:51:16|3.5344
18:51:17|3.5337
18:51:18|3.5343
18:51:19|3.5343
18:51:20|3.5348
18:51:21|3.5347
18:51:22|3.5347
18:51:24|3.5347
18:51:26|3.5347
18:51:27|3.5349
18:51:28|3.535
18:51:29|3.5358
18:51:30|3.5358
18:51:32|3.5365
18:51:33|3.5367
18:51:34|3.5367
18:51:35|3.5367
18:51:36|3.5367
18:51:37|3.5372
18:51:38|3.5374
18:51:39|3.5374
18:51:39|3.5374
18:51:41|3.5374
18:51:41|3.5374
18:51:42|3.5382
18:51:44|3.5382
18:51:45|3.5382
18:51:46|3.5385
18:51:47|3.5388
18:51:48|3.5391
18:51:49|3.5391
18:51:50|3.5389
18:51:50|3.5389
18:51:52|3.5389
18:51:53|3.5394
18:51:54|3.5394
18:51:55|3.5394
18:51:56|3.5394
18:51:57|3.5394
18:51:58|3.5394
18:51:58|3.5392
18:52:00|3.5375
18:52:01|3.5381
18:52:02|3.5382
18:52:03|3.5387
18:52:04|3.5382
18:52:05|3.5382
18:52:06|3.5387
18:52:08|3.5406
18:52:08|3.5397
18:52:09|3.5398
18:52:10|3.5399
18:52:11|3.5397
18:52:13|3.5398
18:52:13|3.5406
18:52:15|3.5399
18:52:16|3.5411
18:52:16|3.542
18:52:17|3.542
18:52:19|3.5431
18:52:19|3.5432
18:52:21|3.545
18:52:21|3.545
18:52:22|3.5463
18:52:23|3.5469
18:52:25|3.5479
18:52:26|3.5479
18:52:27|3.5479
18:52:28|3.5467
18:52:30|3.5468
18:52:31|3.5465
18:52:33|3.5467
18:52:35|3.5455
18:52:36|3.5454
18:52:37|3.5436
18:52:38|3.5436
18:52:38|3.5436
18:52:40|3.5436
18:52:41|3.5439
18:52:42|3.5439
18:52:43|3.5446
18:52:43|3.546
18:52:44|3.545
18:52:46|3.5443
18:52:46|3.5443
18:52:48|3.5443
18:52:49|3.5451
18:52:50|3.5451
18:52:51|3.5451
18:52:53|3.5447
18:52:53|3.5446
18:52:54|3.5446
18:52:55|3.5446
18:52:56|3.5446
18:52:57|3.5446
18:52:58|3.5446
18:52:59|3.5446
18:53:00|3.5443
18:53:02|3.5446
18:53:03|3.5446
18:53:04|3.5445
18:53:05|3.5445
18:53:07|3.5465
18:53:08|3.5466
18:53:08|3.5466
18:53:10|3.5466
18:53:11|3.5466
18:53:12|3.5473
18:53:13|3.5467
18:53:13|3.5466
18:53:15|3.5473
18:53:15|3.5473
18:53:16|3.5473
18:53:18|3.5471
18:53:19|3.5471
18:53:20|3.5471
18:53:21|3.5471
18:53:22|3.5495
18:53:23|3.5495
18:53:24|3.5494
18:53:25|3.5494
18:53:26|3.5491
18:53:28|3.5473
18:53:28|3.5473
18:53:29|3.5474
18:53:32|3.5447
18:53:33|3.5466
18:53:34|3.5466
18:53:35|3.5478
18:53:36|3.5478
18:53:38|3.5487
18:53:38|3.5487
18:53:40|3.5455
18:53:41|3.5464
18:53:42|3.5463
18:53:44|3.5468
18:53:45|3.5469
18:53:46|3.5469
18:53:46|3.5468
18:53:47|3.5468
18:53:49|3.5467
18:53:50|3.5462
18:53:50|3.5462
18:53:52|3.5462
18:53:53|3.5462
18:53:54|3.5459
18:53:55|3.5451
18:53:56|3.5452
18:53:56|3.5452
18:53:58|3.5453
18:53:58|3.5453
18:53:59|3.5446
18:54:00|3.5446
18:54:01|3.5443
18:54:03|3.5442
18:54:04|3.5446
18:54:05|3.5438
18:54:05|3.5436
18:54:06|3.5436
18:54:07|3.5436
18:54:08|3.5428
18:54:11|3.5429
18:54:11|3.5429
18:54:12|3.5429
18:54:13|3.543
18:54:14|3.5451
18:54:15|3.5454
18:54:16|3.5451
18:54:17|3.5451
18:54:18|3.5451
18:54:19|3.5446
18:54:20|3.5446
18:54:21|3.5441
18:54:22|3.544
18:54:23|3.5438
18:54:24|3.5433
18:54:26|3.5433
18:54:27|3.5429
18:54:28|3.5429
18:54:29|3.5421
18:54:31|3.5433
18:54:32|3.5433
18:54:34|3.5441
18:54:35|3.5436
18:54:36|3.5436
18:54:36|3.5436
18:54:38|3.5434
18:54:39|3.543
18:54:40|3.5429
18:54:41|3.5417
18:54:41|3.5429
18:54:43|3.5416
18:54:43|3.5418
18:54:45|3.5419
18:54:45|3.5419
18:54:46|3.5415
18:54:48|3.5415
18:54:49|3.5415
18:54:49|3.5415
18:54:50|3.5415
18:54:51|3.5415
18:54:52|3.5415
18:54:54|3.5415
18:54:54|3.5415
18:54:56|3.541
18:54:57|3.541
18:54:57|3.541
18:54:58|3.5414
18:55:00|3.5408
18:55:00|3.5408
18:55:02|3.5414
18:55:02|3.5408
18:55:04|3.5407
18:55:05|3.5408
18:55:06|3.5414
18:55:06|3.5414
18:55:07|3.5429
18:55:09|3.5427
18:55:10|3.5427
18:55:10|3.5427
18:55:11|3.5414
18:55:13|3.5414
18:55:13|3.5408
18:55:14|3.5408
18:55:15|3.5418
18:55:16|3.5418
18:55:17|3.5412
18:55:18|3.5412
18:55:19|3.5412
18:55:20|3.5412
18:55:22|3.5412
18:55:23|3.5412
18:55:23|3.542
18:55:24|3.5412
18:55:26|3.5412
18:55:27|3.5414
18:55:28|3.5416
18:55:30|3.5416
18:55:30|3.5416
18:55:32|3.5416
18:55:34|3.5417
18:55:34|3.5417
18:55:36|3.5416
18:55:37|3.5417
18:55:38|3.5417
18:55:39|3.5417
18:55:40|3.5417
18:55:40|3.5417
18:55:43|3.542
18:55:43|3.542
18:55:44|3.542
18:55:46|3.5418
18:55:47|3.5425
18:55:48|3.5425
18:55:49|3.5433
18:55:50|3.5433
18:55:50|3.5433
18:55:52|3.5432
18:55:53|3.5435
18:55:53|3.5431
18:55:55|3.5431
18:55:55|3.5431
18:55:57|3.5441
18:55:57|3.5449
18:55:59|3.5454
18:56:00|3.5445
18:56:01|3.5449
18:56:02|3.5452
18:56:03|3.545
18:56:05|3.545
18:56:05|3.5452
18:56:06|3.5452
18:56:07|3.5454
18:56:08|3.5455
18:56:09|3.5448
18:56:10|3.5448
18:56:12|3.5447
18:56:13|3.5444
18:56:14|3.5445
18:56:15|3.5442
18:56:16|3.5442
18:56:17|3.5444
18:56:18|3.5444
18:56:19|3.5444
18:56:21|3.5449
18:56:22|3.5446
18:56:23|3.5446
18:56:24|3.5446
18:56:25|3.5446
18:56:26|3.5449
18:56:27|3.5449
18:56:29|3.5448
18:56:30|3.5448
18:56:30|3.5448
18:56:32|3.5448
18:56:33|3.5448
18:56:34|3.5455
18:56:35|3.5455
18:56:36|3.5455
18:56:37|3.5454
18:56:38|3.5454
18:56:39|3.5454
18:56:40|3.5451
18:56:41|3.5451
18:56:42|3.5451
18:56:44|3.546
18:56:44|3.546
18:56:46|3.5461
18:56:47|3.546
18:56:48|3.5461
18:56:49|3.5462
18:56:51|3.5463
18:56:51|3.5463
18:56:52|3.5463
18:56:53|3.5472
18:56:54|3.5473
18:56:55|3.5461
18:56:56|3.5464
18:56:57|3.5464
18:56:58|3.5464
18:56:59|3.5464
18:57:00|3.5461
18:57:01|3.5461
18:57:02|3.5461
18:57:03|3.5461
18:57:04|3.5463
18:57:05|3.5463
18:57:06|3.5463
18:57:07|3.5464
18:57:08|3.546
18:57:09|3.5456
18:57:10|3.5451
18:57:11|3.5451
18:57:12|3.5454
18:57:13|3.5447
18:57:14|3.544
18:57:15|3.5431
18:57:17|3.5436
18:57:18|3.5436
18:57:19|3.5425
18:57:21|3.5425
18:57:21|3.5418
18:57:22|3.5418
18:57:23|3.5418
18:57:25|3.5409
18:57:26|3.5412
18:57:26|3.5412
18:57:27|3.541
18:57:30|3.5411
18:57:30|3.5411
18:57:32|3.5411
18:57:34|3.5423
18:57:34|3.5416
18:57:36|3.5416
18:57:37|3.5416
18:57:39|3.5414
18:57:40|3.5417
18:57:41|3.5417
18:57:42|3.5417
18:57:43|3.5417
18:57:44|3.5418
18:57:45|3.542
18:57:47|3.542
18:57:48|3.5418
18:57:49|3.541
18:57:50|3.541
18:57:51|3.541
18:57:52|3.541
18:57:53|3.541
18:57:54|3.541
18:57:55|3.5405
18:57:56|3.5406
18:57:57|3.5404
18:57:58|3.5404
18:57:59|3.5404
18:58:00|3.5403
18:58:01|3.5403
18:58:02|3.5403
18:58:03|3.5403
18:58:04|3.5403
18:58:05|3.5403
18:58:06|3.5403
18:58:07|3.5406
18:58:08|3.5406
18:58:09|3.541
18:58:10|3.541
18:58:11|3.5402
18:58:12|3.5403
18:58:13|3.5404
18:58:14|3.5404
18:58:16|3.5402
18:58:17|3.5402
18:58:18|3.5402
18:58:18|3.5396
18:58:20|3.5396
18:58:20|3.5396
18:58:22|3.539
18:58:23|3.539
18:58:24|3.539
18:58:25|3.541
18:58:26|3.541
18:58:27|3.541
18:58:27|3.5416
18:58:29|3.5416
18:58:31|3.5416
18:58:32|3.5408
18:58:34|3.5412
18:58:34|3.5411
18:58:36|3.5411
18:58:37|3.5411
18:58:38|3.5411
18:58:39|3.5407
18:58:41|3.5407
18:58:42|3.5407
18:58:43|3.5407
18:58:43|3.5417
18:58:45|3.5417
18:58:46|3.5432
18:58:47|3.5432
18:58:48|3.5432
18:58:49|3.5434
18:58:50|3.5434
18:58:51|3.5426
18:58:52|3.5426
18:58:53|3.5426
18:58:54|3.5427
18:58:55|3.5427
18:58:56|3.5426
18:58:57|3.5426
18:58:58|3.5426
18:58:59|3.5419
18:59:00|3.5419
18:59:01|3.5419
18:59:02|3.5419
18:59:03|3.5419
18:59:05|3.5419
18:59:06|3.5419
18:59:06|3.5441
18:59:08|3.545
18:59:09|3.546
18:59:10|3.5462
18:59:11|3.5462
18:59:12|3.5462
18:59:13|3.5461
18:59:14|3.5464
18:59:15|3.5461
18:59:17|3.5462
18:59:17|3.5462
18:59:18|3.5462
18:59:19|3.5463
18:59:20|3.5454
18:59:21|3.545
18:59:22|3.5435
18:59:23|3.5435
18:59:24|3.5448
18:59:25|3.5448
18:59:26|3.5448
18:59:27|3.5448
18:59:28|3.5448
18:59:29|3.5454
18:59:31|3.5448
18:59:33|3.5454
18:59:33|3.5454
18:59:34|3.5454
18:59:35|3.5454
18:59:36|3.544
18:59:37|3.5447
18:59:38|3.5447
18:59:39|3.5446
18:59:40|3.5446
18:59:41|3.5446
18:59:43|3.5446
18:59:44|3.5446
18:59:45|3.5446
18:59:46|3.5446
18:59:47|3.5444
18:59:48|3.5444
18:59:49|3.5441
18:59:50|3.5446
18:59:51|3.5446
18:59:52|3.544
18:59:53|3.544
18:59:54|3.544
18:59:55|3.544
18:59:56|3.5446
18:59:57|3.5446
18:59:58|3.5446
18:59:59|3.5448
19:00:00|3.5448
19:00:01|3.5446
19:00:03|3.5443
19:00:04|3.5443
19:00:04|3.5443
19:00:06|3.5442
19:00:07|3.5449
19:00:07|3.5449
19:00:08|3.5446
19:00:09|3.5446
19:00:10|3.5442
19:00:11|3.5442
19:00:12|3.5443
19:00:14|3.5444
19:00:15|3.5446
19:00:16|3.5446
19:00:17|3.5446
19:00:18|3.5454
19:00:19|3.5454
19:00:20|3.5454
19:00:21|3.5454
19:00:22|3.5454
19:00:23|3.5449
19:00:24|3.5454
19:00:25|3.5455
19:00:26|3.5455
19:00:28|3.5455
19:00:29|3.5452
19:00:29|3.5451
19:00:30|3.5451
19:00:31|3.5451
19:00:34|3.5454
19:00:35|3.5454
19:00:37|3.5454
19:00:37|3.5459
19:00:38|3.5458
19:00:39|3.5458
19:00:40|3.5458
19:00:42|3.5453
19:00:43|3.5453
19:00:44|3.5453
19:00:45|3.5462
19:00:45|3.5461
19:00:47|3.5461
19:00:47|3.5459
19:00:49|3.5459
19:00:50|3.546
19:00:50|3.5464
19:00:52|3.5463
19:00:53|3.5463
19:00:54|3.5463
19:00:56|3.5469
19:00:57|3.5469
19:00:58|3.5469
19:00:58|3.5474
19:00:59|3.5491
19:01:01|3.549
19:01:02|3.549
19:01:02|3.549
19:01:04|3.5491
19:01:04|3.5491
19:01:06|3.5493
19:01:07|3.5493
19:01:08|3.5493
19:01:09|3.5493
19:01:09|3.5498
19:01:10|3.5498
19:01:11|3.5489
19:01:13|3.5493
19:01:14|3.549
19:01:15|3.5496
19:01:16|3.5496
19:01:17|3.5496
19:01:18|3.5496
19:01:19|3.5495
19:01:20|3.5519
19:01:21|3.5528
19:01:22|3.5534
19:01:23|3.5532
19:01:24|3.5528
19:01:25|3.5526
19:01:27|3.5514
19:01:28|3.5514
19:01:28|3.5514
19:01:29|3.5496
19:01:30|3.5497
19:01:31|3.5526
19:01:34|3.5508
19:01:35|3.5508
19:01:35|3.5516
19:01:37|3.552
19:01:39|3.5517
19:01:39|3.5517
19:01:41|3.5507
19:01:43|3.5507
19:01:44|3.5509
19:01:45|3.5509
19:01:46|3.5509
19:01:47|3.551
19:01:48|3.551
19:01:49|3.5509
19:01:50|3.5506
19:01:51|3.551
19:01:52|3.5496
19:01:53|3.5499
19:01:54|3.5499
19:01:55|3.55
19:01:56|3.55
19:01:57|3.55
19:01:58|3.5501
19:01:59|3.5502
19:02:00|3.5502
19:02:01|3.55
19:02:02|3.5498
19:02:03|3.5493
19:02:04|3.5501
19:02:05|3.5501
19:02:06|3.5501
19:02:07|3.5493
19:02:08|3.5494
19:02:09|3.5495
19:02:11|3.549
19:02:11|3.549
19:02:12|3.5495
19:02:13|3.5496
19:02:14|3.5496
19:02:16|3.5498
19:02:16|3.5498
19:02:18|3.5495
19:02:19|3.5498
19:02:20|3.5498
19:02:20|3.5497
19:02:22|3.5497
19:02:23|3.5498
19:02:23|3.55
19:02:25|3.5495
19:02:25|3.5501
19:02:26|3.5507
19:02:27|3.5503
19:02:28|3.5503
19:02:29|3.5501
19:02:30|3.5501
19:02:31|3.5501
19:02:32|3.5501
19:02:35|3.5501
19:02:35|3.5506
19:02:36|3.5508
19:02:38|3.5506
19:02:39|3.551
19:02:41|3.551
19:02:41|3.551
19:02:42|3.5501
19:02:44|3.5501
19:02:45|3.5506
19:02:46|3.5509
19:02:47|3.5509
19:02:49|3.5509
19:02:50|3.551
19:02:51|3.551
19:02:51|3.551
19:02:52|3.551
19:02:54|3.5508
19:02:54|3.5507
19:02:56|3.5507
19:02:57|3.5507
19:02:58|3.5503
19:02:59|3.5508
19:03:00|3.5508
19:03:01|3.5495
19:03:02|3.5495
19:03:03|3.5495
19:03:04|3.549
19:03:05|3.549
19:03:06|3.549
19:03:07|3.5478
19:03:08|3.5476
19:03:10|3.5466
19:03:10|3.5466
19:03:12|3.5466
19:03:13|3.5466
19:03:14|3.5466
19:03:15|3.5466
19:03:16|3.5462
19:03:16|3.5462
19:03:17|3.5466
19:03:19|3.5465
19:03:20|3.5465
19:03:20|3.5465
19:03:21|3.5465
19:03:22|3.546
19:03:24|3.546
19:03:24|3.546
19:03:25|3.5461
19:03:26|3.5447
19:03:27|3.5446
19:03:29|3.5446
19:03:30|3.5446
19:03:31|3.5449
19:03:32|3.5448
19:03:32|3.5455
19:03:34|3.5447
19:03:35|3.5449
19:03:36|3.5457
19:03:38|3.5462
19:03:39|3.5462
19:03:40|3.5462
19:03:41|3.5432
19:03:43|3.542
19:03:44|3.5422
19:03:45|3.5436
19:03:46|3.5436
19:03:47|3.5436
19:03:49|3.543
19:03:50|3.5443
19:03:52|3.5438
19:03:53|3.5436
19:03:53|3.5432
19:03:55|3.5432
19:03:56|3.5432
19:03:56|3.5432
19:03:58|3.543
19:03:59|3.5429
19:04:00|3.543
19:04:01|3.5421
19:04:02|3.5426
19:04:03|3.543
19:04:04|3.5429
19:04:05|3.5436
19:04:06|3.5439
19:04:07|3.5439
19:04:08|3.544
19:04:09|3.544
19:04:10|3.544
19:04:11|3.544
19:04:12|3.5449
19:04:13|3.5429
19:04:14|3.5439
19:04:15|3.5438
19:04:16|3.5437
19:04:17|3.5437
19:04:18|3.5447
19:04:19|3.543
19:04:20|3.543
19:04:21|3.543
19:04:22|3.543
19:04:23|3.543
19:04:24|3.5429
19:04:25|3.5429
19:04:26|3.5429
19:04:27|3.5429
19:04:28|3.5429
19:04:29|3.5423
19:04:31|3.5415
19:04:31|3.5418
19:04:33|3.5418
19:04:34|3.5418
19:04:35|3.5437
19:04:37|3.544
19:04:38|3.544
19:04:40|3.5437
19:04:41|3.5432
19:04:42|3.5431
19:04:43|3.5431
19:04:45|3.5431
19:04:46|3.5431
19:04:47|3.5424
19:04:48|3.5422
19:04:49|3.5412
19:04:49|3.5412
19:04:51|3.5412
19:04:51|3.5412
19:04:53|3.5412
19:04:54|3.5412
19:04:55|3.5412
19:04:56|3.5411
19:04:57|3.5411
19:04:58|3.541
19:04:59|3.5409
19:05:00|3.5409
19:05:00|3.5409
19:05:02|3.5408
19:05:03|3.5408
19:05:03|3.5408
19:05:05|3.5408
19:05:06|3.5409
19:05:07|3.5418
19:05:08|3.5423
19:05:09|3.5423
19:05:10|3.5423
19:05:11|3.5423
19:05:12|3.5423
19:05:13|3.5423
19:05:14|3.5428
19:05:15|3.5428
19:05:16|3.5428
19:05:17|3.5417
19:05:18|3.5427
19:05:19|3.5429
19:05:20|3.5432
19:05:21|3.5432
19:05:22|3.5433
19:05:23|3.5433
19:05:24|3.5433
19:05:25|3.5433
19:05:25|3.5433
19:05:27|3.5433
19:05:28|3.5433
19:05:30|3.5426
19:05:30|3.5426
19:05:31|3.5412
19:05:32|3.5412
19:05:33|3.5424
19:05:34|3.5424
19:05:35|3.5427
19:05:37|3.5427
19:05:39|3.5427
19:05:40|3.5419
19:05:41|3.5427
19:05:42|3.5427
19:05:44|3.544
19:05:44|3.5436
19:05:45|3.5436
19:05:46|3.5436
19:05:47|3.5436
19:05:49|3.5434
19:05:50|3.5434
19:05:51|3.5434
19:05:52|3.5434
19:05:54|3.5439
19:05:55|3.5439
19:05:56|3.5439
19:05:57|3.5439
19:05:58|3.5439
19:05:59|3.5439
19:06:00|3.5434
19:06:01|3.5434
19:06:02|3.5434
19:06:03|3.5434
19:06:04|3.5434
19:06:05|3.5434
19:06:06|3.5439
19:06:07|3.5439
19:06:08|3.5439
19:06:09|3.5439
19:06:10|3.544
19:06:10|3.5447
19:06:11|3.5449
19:06:13|3.5448
19:06:14|3.5448
19:06:15|3.5448
19:06:16|3.5445
19:06:17|3.5437
19:06:18|3.5437
19:06:19|3.544
19:06:20|3.544
19:06:21|3.5448
19:06:21|3.5448
19:06:23|3.5448
19:06:24|3.5446
19:06:25|3.545
19:06:26|3.5455
19:06:27|3.5454
19:06:28|3.5455
19:06:29|3.5457
19:06:29|3.5457
19:06:31|3.5448
19:06:31|3.5448
19:06:33|3.5452
19:06:34|3.5452
19:06:35|3.5459
19:06:36|3.5459
19:06:37|3.5464
19:06:39|3.5468
19:06:40|3.5462
19:06:41|3.5452
19:06:42|3.545
19:06:44|3.5447
19:06:44|3.5447
19:06:46|3.5447
19:06:47|3.5447
19:06:49|3.5447
19:06:50|3.5444
19:06:51|3.5444
19:06:52|3.5444
19:06:53|3.5449
19:06:54|3.5449
19:06:55|3.5449
19:06:56|3.5446
19:06:57|3.5446
19:06:58|3.5447
19:06:59|3.5447
19:07:00|3.5447
19:07:01|3.5447
19:07:02|3.5447
19:07:03|3.5447
19:07:04|3.5447
19:07:05|3.5447
19:07:06|3.5447
19:07:07|3.5447
19:07:08|3.5452
19:07:09|3.5452
19:07:10|3.5452
19:07:11|3.5453
19:07:12|3.5448
19:07:13|3.5448
19:07:15|3.5446
19:07:15|3.5452
19:07:16|3.5452
19:07:17|3.5454
19:07:19|3.5454
19:07:19|3.5454
19:07:20|3.5454
19:07:21|3.5454
19:07:22|3.5454
19:07:23|3.5453
19:07:25|3.5453
19:07:26|3.5453
19:07:26|3.5453
19:07:27|3.5453
19:07:28|3.5456
19:07:29|3.5458
19:07:30|3.5465
19:07:31|3.5465
19:07:33|3.5466
19:07:33|3.5466
19:07:35|3.547
19:07:36|3.547
19:07:36|3.5472
19:07:37|3.5492
19:07:39|3.5497
19:07:39|3.55
19:07:41|3.5519
19:07:42|3.5525
19:07:44|3.5525
19:07:44|3.5525
19:07:45|3.5525
19:07:47|3.5518
19:07:49|3.5519
19:07:50|3.551
19:07:51|3.5509
19:07:52|3.5514
19:07:53|3.5514
19:07:54|3.5502
19:07:55|3.5505
19:07:56|3.5505
19:07:57|3.5505
19:07:58|3.5492
19:07:59|3.5492
19:08:00|3.5492
19:08:01|3.5492
19:08:03|3.5484
19:08:04|3.5484
19:08:05|3.5481
19:08:06|3.5481
19:08:07|3.5481
19:08:08|3.5481
19:08:09|3.5481
19:08:10|3.5481
19:08:11|3.5481
19:08:12|3.5481
19:08:13|3.5473
19:08:14|3.5469
19:08:15|3.5469
19:08:16|3.546
19:08:17|3.5454
19:08:18|3.5453
19:08:19|3.5442
19:08:20|3.5434
19:08:21|3.5434
19:08:22|3.5424
19:08:23|3.5424
19:08:24|3.5424
19:08:25|3.5424
19:08:26|3.542
19:08:27|3.5417
19:08:28|3.5418
19:08:29|3.5429
19:08:30|3.5429
19:08:31|3.5441
19:08:32|3.5441
19:08:33|3.5442
19:08:34|3.5444
19:08:36|3.5444
19:08:37|3.5444
19:08:38|3.5444
19:08:38|3.5441
19:08:39|3.5441
19:08:40|3.5441
19:08:43|3.5434
19:08:44|3.5434
19:08:45|3.5434
19:08:46|3.5434
19:08:46|3.5434
19:08:49|3.5426
19:08:49|3.5426
19:08:50|3.5426
19:08:51|3.5426
19:08:53|3.5426
19:08:55|3.5425
19:08:55|3.5425
19:08:56|3.5425
19:08:58|3.5425
19:08:59|3.5425
19:09:00|3.5425
19:09:01|3.5433
19:09:02|3.5433
19:09:04|3.5435
19:09:05|3.5444
19:09:05|3.5444
19:09:07|3.5444
19:09:08|3.5444
19:09:09|3.5444
19:09:10|3.5433
19:09:11|3.542
19:09:12|3.542
19:09:13|3.5421
19:09:14|3.5421
19:09:15|3.5421
19:09:17|3.5419
19:09:18|3.5419
19:09:18|3.5419
19:09:19|3.5419
19:09:21|3.5419
19:09:22|3.5419
19:09:22|3.5419
19:09:23|3.5426
19:09:25|3.5433
19:09:25|3.5433
19:09:27|3.5433
19:09:27|3.5424
19:09:29|3.5424
19:09:29|3.5424
19:09:30|3.5424
19:09:31|3.542
19:09:32|3.542
19:09:33|3.5431
19:09:34|3.5431
19:09:35|3.5431
19:09:36|3.5431
19:09:38|3.5429
19:09:38|3.5429
19:09:40|3.5425
19:09:41|3.5422
19:09:43|3.5422
19:09:45|3.5422
19:09:45|3.5422
19:09:46|3.5422
19:09:47|3.5422
19:09:48|3.5422
19:09:50|3.5424
19:09:50|3.5429
19:09:52|3.5429
19:09:53|3.5429
19:09:54|3.543
19:09:55|3.543
19:09:56|3.543
19:09:57|3.543
19:09:58|3.5429
19:10:00|3.5424
19:10:00|3.5424
19:10:01|3.5424
19:10:03|3.5419
19:10:04|3.5419
19:10:05|3.5419
19:10:06|3.5419
19:10:07|3.5421
19:10:08|3.5421
19:10:09|3.5423
19:10:10|3.5423
19:10:11|3.5425
19:10:12|3.5425
19:10:13|3.5425
19:10:14|3.5425
19:10:15|3.5433
19:10:16|3.5433
19:10:17|3.5433
19:10:18|3.5433
19:10:19|3.5433
19:10:20|3.543
19:10:21|3.543
19:10:22|3.543
19:10:23|3.5428
19:10:24|3.5428
19:10:25|3.5428
19:10:27|3.5428
19:10:27|3.5428
19:10:28|3.5428
19:10:29|3.5425
19:10:30|3.5421
19:10:32|3.5421
19:10:32|3.5421
19:10:33|3.5417
19:10:34|3.5417
19:10:36|3.5417
19:10:36|3.5417
19:10:38|3.5417
19:10:38|3.5423
19:10:40|3.5423
19:10:40|3.5417
19:10:42|3.5417
19:10:44|3.5427
19:10:45|3.5427
19:10:45|3.5427
19:10:46|3.5427
19:10:47|3.5427
19:10:48|3.5427
19:10:50|3.5427
19:10:50|3.5433
19:10:52|3.5433
19:10:53|3.5433
19:10:53|3.5433
19:10:55|3.5433
19:10:56|3.5433
19:10:56|3.5433
19:10:58|3.5433
19:10:59|3.5433
19:11:00|3.5431
19:11:01|3.5431
19:11:02|3.5431
19:11:03|3.5434
19:11:04|3.5427
19:11:05|3.5428
19:11:06|3.5427
19:11:07|3.5427
19:11:08|3.5425
19:11:09|3.5425
19:11:10|3.5417
19:11:11|3.5408
19:11:12|3.5408
19:11:13|3.5407
19:11:15|3.5407
19:11:16|3.5407
19:11:17|3.5405
19:11:18|3.5404
19:11:19|3.5404
19:11:20|3.5404
19:11:21|3.5404
19:11:22|3.5404
19:11:23|3.5404
19:11:23|3.5404
19:11:25|3.54
19:11:26|3.54
19:11:27|3.54
19:11:28|3.54
19:11:28|3.5394
19:11:30|3.5389
19:11:31|3.539
19:11:32|3.539
19:11:33|3.539
19:11:33|3.5391
19:11:34|3.5396
19:11:36|3.5396
19:11:37|3.5396
19:11:38|3.5396
19:11:39|3.5396
19:11:40|3.5391
19:11:40|3.539
19:11:42|3.5387
19:11:43|3.5387
19:11:43|3.5381
19:11:46|3.5381
19:11:46|3.5381
19:11:47|3.5383
19:11:49|3.5383
19:11:50|3.5383
19:11:52|3.5382
19:11:52|3.5382
19:11:53|3.5388
19:11:54|3.5388
19:11:55|3.5388
19:11:56|3.5388
19:11:57|3.5394
19:11:58|3.5394
19:12:00|3.5388
19:12:00|3.5388
19:12:02|3.5389
19:12:03|3.5389
19:12:05|3.5389
19:12:05|3.5389
19:12:07|3.5392
19:12:07|3.5392
19:12:08|3.5392
19:12:09|3.5395
19:12:11|3.5395
19:12:12|3.5395
19:12:13|3.5395
19:12:14|3.5389
19:12:15|3.5389
19:12:16|3.539
19:12:16|3.539
19:12:18|3.539
19:12:18|3.539
19:12:20|3.539
19:12:21|3.539
19:12:22|3.539
19:12:23|3.5389
19:12:23|3.539
19:12:24|3.539
19:12:25|3.5389
19:12:27|3.5389
19:12:27|3.5389
19:12:29|3.5389
19:12:29|3.5389
19:12:30|3.5389
19:12:32|3.539
19:12:33|3.539
19:12:34|3.539
19:12:35|3.5391
19:12:36|3.5391
19:12:37|3.539
19:12:38|3.539
19:12:39|3.5391
19:12:40|3.5391
19:12:41|3.539
19:12:42|3.539
19:12:43|3.5386
19:12:44|3.5386
19:12:45|3.5386
19:12:46|3.5391
19:12:48|3.5385
19:12:48|3.5384
19:12:49|3.5379
19:12:50|3.5378
19:12:52|3.5371
19:12:52|3.5372
19:12:54|3.537
19:12:55|3.5365
19:12:56|3.5369
19:12:58|3.5365
19:12:58|3.5364
19:13:00|3.5363
19:13:01|3.5363
19:13:02|3.5364
19:13:02|3.5365
19:13:04|3.5364
19:13:04|3.5361
19:13:05|3.5361
19:13:06|3.5364
19:13:08|3.5364
19:13:08|3.5357
19:13:10|3.5357
19:13:11|3.5357
19:13:11|3.5346
19:13:12|3.5346
19:13:13|3.5346
19:13:15|3.5346
19:13:16|3.5345
19:13:17|3.5345
19:13:17|3.5345
19:13:19|3.534
19:13:20|3.5341
19:13:21|3.5341
19:13:22|3.5346
19:13:23|3.5346
19:13:24|3.5353
19:13:25|3.5353
19:13:26|3.5353
19:13:27|3.5353
19:13:28|3.5353
19:13:29|3.5353
19:13:30|3.5354
19:13:31|3.5362
19:13:32|3.5362
19:13:33|3.5362
19:13:34|3.5354
19:13:35|3.5362
19:13:36|3.5356
19:13:37|3.5363
19:13:38|3.5363
19:13:39|3.5363
19:13:40|3.536
19:13:41|3.536
19:13:42|3.536
19:13:43|3.5355
19:13:45|3.5348
19:13:47|3.5348
19:13:48|3.5355
19:13:50|3.5361
19:13:50|3.5362
19:13:52|3.5354
19:13:54|3.5354
19:13:55|3.5348
19:13:56|3.5348
19:13:57|3.5337
19:13:58|3.5337
19:13:59|3.5335
19:14:00|3.5335
19:14:01|3.5335
19:14:02|3.5348
19:14:03|3.5351
19:14:04|3.5351
19:14:05|3.5346
19:14:06|3.5346
19:14:08|3.5345
19:14:09|3.5355
19:14:10|3.537
19:14:10|3.5369
19:14:11|3.5373
19:14:12|3.5374
19:14:13|3.5374
19:14:15|3.5374
19:14:16|3.5373
19:14:17|3.5373
19:14:18|3.5372
19:14:18|3.5371
19:14:19|3.5371
19:14:20|3.5371
19:14:22|3.5371
19:14:22|3.537
19:14:23|3.5369
19:14:24|3.5369
19:14:25|3.5369
19:14:26|3.536
19:14:28|3.536
19:14:28|3.5362
19:14:30|3.5364
19:14:31|3.5364
19:14:31|3.5364
19:14:32|3.5361
19:14:33|3.5362
19:14:34|3.5369
19:14:35|3.5369
19:14:36|3.5368
19:14:38|3.5368
19:14:38|3.536
19:14:40|3.536
19:14:41|3.5361
19:14:42|3.5358
19:14:42|3.5358
19:14:43|3.5358
19:14:45|3.5352
19:14:46|3.5353
19:14:48|3.5353
19:14:48|3.5353
19:14:50|3.5344
19:14:51|3.5344
19:14:51|3.5344
19:14:53|3.5344
19:14:54|3.5344
19:14:55|3.5344
19:14:56|3.5328
19:14:56|3.5333
19:14:58|3.5333
19:14:59|3.5333
19:15:00|3.5327
19:15:01|3.532
19:15:02|3.532
19:15:03|3.532
19:15:04|3.5313
19:15:05|3.5322
19:15:06|3.5325
19:15:06|3.5329
19:15:08|3.5338
19:15:09|3.534
19:15:11|3.5345
19:15:11|3.5354
19:15:12|3.5349
19:15:13|3.5347
19:15:15|3.5332
19:15:17|3.532
19:15:17|3.532
19:15:18|3.532
19:15:19|3.5314
19:15:20|3.5314
19:15:21|3.5314
19:15:22|3.5314
19:15:23|3.5315
19:15:24|3.5314
19:15:25|3.5314
19:15:27|3.5314
19:15:28|3.5316
19:15:29|3.5314
19:15:30|3.5308
19:15:31|3.531
19:15:32|3.5298
19:15:33|3.5297
19:15:34|3.5297
19:15:36|3.53
19:15:37|3.5309
19:15:37|3.5319
19:15:39|3.5319
19:15:40|3.5319
19:15:40|3.5319
19:15:41|3.5319
19:15:42|3.5319
19:15:44|3.5319
19:15:45|3.5332
19:15:46|3.5332
19:15:48|3.5334
19:15:48|3.5334
19:15:50|3.5337
19:15:51|3.5337
19:15:52|3.5337
19:15:53|3.5337
19:15:54|3.5337
19:15:55|3.5334
19:15:56|3.532
19:15:57|3.532
19:15:58|3.5318
19:15:59|3.5319
19:16:00|3.5319
19:16:02|3.5306
19:16:03|3.5306
19:16:03|3.5318
19:16:06|3.5328
19:16:06|3.5322
19:16:07|3.5322
19:16:08|3.5322
19:16:09|3.5322
19:16:10|3.5308
19:16:12|3.5321
19:16:13|3.531
19:16:13|3.5311
19:16:14|3.5311
19:16:15|3.5311
19:16:16|3.5311
19:16:17|3.5311
19:16:18|3.5311
19:16:19|3.532
19:16:20|3.532
19:16:21|3.532
19:16:22|3.532
19:16:23|3.5324
19:16:25|3.5322
19:16:26|3.5322
19:16:27|3.5323
19:16:28|3.5323
19:16:29|3.5323
19:16:30|3.5326
19:16:31|3.5326
19:16:32|3.5322
19:16:33|3.5307
19:16:34|3.5308
19:16:35|3.5308
19:16:36|3.5309
19:16:37|3.531
19:16:38|3.531
19:16:39|3.5314
19:16:40|3.5314
19:16:41|3.5314
19:16:42|3.5315
19:16:43|3.5315
19:16:44|3.5298
19:16:45|3.5297
19:16:46|3.5291
19:16:47|3.529
19:16:49|3.5297
19:16:49|3.5297
19:16:50|3.5297
19:16:52|3.5299
19:16:53|3.53
19:16:55|3.53
19:16:56|3.53
19:16:57|3.53
19:16:59|3.53
19:17:00|3.53
19:17:01|3.5299
19:17:02|3.5299
19:17:04|3.5298
19:17:04|3.5298
19:17:05|3.5298
19:17:06|3.5291
19:17:07|3.5291
19:17:08|3.5286
19:17:10|3.5282
19:17:11|3.5288
19:17:12|3.5292
19:17:13|3.5292
19:17:15|3.5292
19:17:15|3.5291
19:17:16|3.5282
19:17:17|3.5285
19:17:18|3.5285
19:17:19|3.5285
19:17:20|3.5285
19:17:21|3.5285
19:17:22|3.5278
19:17:23|3.5278
19:17:24|3.5278
19:17:25|3.528
19:17:26|3.5274
19:17:27|3.5272
19:17:28|3.5276
19:17:29|3.5271
19:17:30|3.5273
19:17:31|3.5273
19:17:32|3.5279
19:17:34|3.5279
19:17:34|3.528
19:17:35|3.5273
19:17:36|3.5273
19:17:37|3.5273
19:17:38|3.5273
19:17:39|3.5273
19:17:40|3.5273
19:17:41|3.5273
19:17:42|3.5273
19:17:43|3.5273
19:17:44|3.5273
19:17:45|3.5273
19:17:46|3.5273
19:17:47|3.5273
19:17:49|3.5274
19:17:51|3.5274
19:17:51|3.5274
19:17:53|3.5275
19:17:54|3.5274
19:17:55|3.5273
19:17:56|3.5274
19:17:57|3.5274
19:17:58|3.5279
19:17:59|3.5273
19:18:00|3.5273
19:18:01|3.5273
19:18:02|3.5273
19:18:04|3.5273
19:18:04|3.5273
19:18:06|3.5271
19:18:06|3.5271
19:18:07|3.5271
19:18:08|3.5271
19:18:10|3.5271
19:18:10|3.5274
19:18:12|3.5274
19:18:12|3.5274
19:18:13|3.5274
19:18:14|3.5274
19:18:16|3.5272
19:18:16|3.5273
19:18:18|3.5268
19:18:19|3.5268
19:18:21|3.5273
19:18:21|3.5273
19:18:22|3.5263
19:18:23|3.5263
19:18:24|3.5273
19:18:26|3.5273
19:18:26|3.5261
19:18:29|3.527
19:18:29|3.527
19:18:30|3.527
19:18:31|3.527
19:18:32|3.5267
19:18:33|3.5263
19:18:34|3.5265
19:18:35|3.5267
19:18:36|3.5262
19:18:37|3.5262
19:18:38|3.5262
19:18:39|3.5262
19:18:40|3.5262
19:18:41|3.5261
19:18:42|3.5261
19:18:43|3.5261
19:18:44|3.5261
19:18:45|3.5262
19:18:46|3.5268
19:18:47|3.5268
19:18:48|3.527
19:18:50|3.5269
19:18:52|3.5269
19:18:52|3.5269
19:18:53|3.527
19:18:54|3.527
19:18:56|3.527
19:18:57|3.527
19:18:59|3.5271
19:18:59|3.5268
19:19:00|3.5259
19:19:02|3.5259
19:19:02|3.5259
19:19:04|3.5232
19:19:05|3.5232
19:19:06|3.5223
19:19:07|3.5232
19:19:08|3.5229
19:19:09|3.5226
19:19:10|3.5227
19:19:11|3.5227
19:19:12|3.5226
19:19:13|3.5225
19:19:14|3.5219
19:19:15|3.5219
19:19:16|3.5219
19:19:17|3.5219
19:19:18|3.5211
19:19:19|3.5222
19:19:20|3.5221
19:19:21|3.5221
19:19:22|3.5221
19:19:23|3.5221
19:19:24|3.5221
19:19:25|3.5221
19:19:26|3.5218
19:19:27|3.5214
19:19:28|3.5214
19:19:29|3.5219
19:19:30|3.5212
19:19:31|3.5212
19:19:32|3.5212
19:19:33|3.5211
19:19:34|3.5213
19:19:35|3.5211
19:19:36|3.5209
19:19:37|3.5201
19:19:38|3.5201
19:19:39|3.5201
19:19:40|3.5178
19:19:41|3.5182
19:19:42|3.5181
19:19:43|3.5175
19:19:44|3.5175
19:19:45|3.5175
19:19:46|3.5172
19:19:47|3.5175
19:19:48|3.5185
19:19:49|3.5186
19:19:50|3.52
19:19:52|3.5221
19:19:53|3.5221
19:19:54|3.5216
19:19:56|3.5202
19:19:56|3.5202
19:19:57|3.5195
19:19:59|3.5186
19:20:00|3.5163
19:20:02|3.5163
19:20:02|3.5163
19:20:03|3.5174
19:20:04|3.5174
19:20:05|3.5174
19:20:06|3.5176
19:20:07|3.5181
19:20:08|3.52
19:20:09|3.5207
19:20:10|3.5204
19:20:11|3.5205
19:20:12|3.5205
19:20:13|3.5209
19:20:14|3.5207
19:20:15|3.5207
19:20:17|3.5204
19:20:18|3.5204
19:20:19|3.5209
19:20:20|3.5209
19:20:21|3.5213
19:20:22|3.5215
19:20:23|3.521
19:20:23|3.5213
19:20:25|3.5215
19:20:25|3.5215
19:20:27|3.5214
19:20:29|3.5216
19:20:29|3.5215
19:20:30|3.5206
19:20:31|3.5213
19:20:32|3.5213
19:20:34|3.5213
19:20:36|3.5213
19:20:36|3.5176
19:20:37|3.5206
19:20:38|3.5206
19:20:39|3.5206
19:20:40|3.5205
19:20:42|3.5205
19:20:43|3.5205
19:20:44|3.5206
19:20:45|3.5212
19:20:45|3.5227
19:20:46|3.5227
19:20:48|3.5227
19:20:48|3.5227
19:20:50|3.5227
19:20:50|3.5226
19:20:52|3.5223
19:20:52|3.5219
19:20:54|3.5216
19:20:55|3.5216
19:20:57|3.5213
19:20:58|3.5213
19:20:58|3.5215
19:20:59|3.5219
19:21:00|3.5214
19:21:02|3.5219
19:21:04|3.5216
19:21:05|3.5217
19:21:06|3.5217
19:21:08|3.5218
19:21:09|3.522
19:21:09|3.5212
19:21:11|3.5216
19:21:12|3.5211
19:21:13|3.5214
19:21:14|3.5211
19:21:15|3.5211
19:21:16|3.522
19:21:17|3.5223
19:21:18|3.5223
19:21:19|3.5219
19:21:20|3.5219
19:21:21|3.5219
19:21:22|3.5221
19:21:23|3.5212
19:21:24|3.5212
19:21:25|3.5212
19:21:26|3.5212
19:21:27|3.5217
19:21:28|3.5217
19:21:29|3.5218
19:21:30|3.5219
19:21:31|3.5218
19:21:32|3.5218
19:21:33|3.5214
19:21:34|3.5211
19:21:35|3.521
19:21:36|3.521
19:21:37|3.521
19:21:38|3.5212
19:21:39|3.522
19:21:40|3.522
19:21:41|3.5219
19:21:42|3.5216
19:21:43|3.5216
19:21:44|3.5216
19:21:45|3.52
19:21:46|3.52
19:21:47|3.5191
19:21:48|3.5191
19:21:49|3.5191
19:21:50|3.5191
19:21:51|3.5191
19:21:52|3.5191
19:21:53|3.5191
19:21:55|3.5205
19:21:56|3.5202
19:21:58|3.5202
19:21:58|3.5202
19:21:59|3.5202
19:22:00|3.52
19:22:02|3.52
19:22:02|3.5204
19:22:04|3.5204
19:22:06|3.5214
19:22:07|3.5221
19:22:08|3.5221
19:22:10|3.5227
19:22:10|3.5234
19:22:12|3.5238
19:22:13|3.5238
19:22:14|3.5241
19:22:15|3.5238
19:22:16|3.5238
19:22:17|3.5235
19:22:18|3.523
19:22:20|3.5227
19:22:21|3.5227
19:22:22|3.5234
19:22:22|3.5234
19:22:23|3.5236
19:22:25|3.5238
19:22:26|3.5238
19:22:27|3.5234
19:22:28|3.5234
19:22:29|3.5235
19:22:30|3.5237
19:22:31|3.5237
19:22:32|3.5223
19:22:34|3.5233
19:22:36|3.5233
19:22:36|3.5233
19:22:38|3.5233
19:22:38|3.5235
19:22:40|3.5235
19:22:41|3.5235
19:22:42|3.5235
19:22:42|3.5233
19:22:44|3.524
19:22:45|3.5233
19:22:46|3.5233
19:22:47|3.5241
19:22:47|3.5241
19:22:49|3.5239
19:22:50|3.5239
19:22:51|3.5239
19:22:51|3.5239
19:22:53|3.5239
19:22:53|3.5239
19:22:55|3.5239
19:22:56|3.5233
19:22:57|3.5233
19:22:58|3.5233
19:22:59|3.5234
19:23:01|3.522
19:23:02|3.522
19:23:04|3.5208
19:23:05|3.5208
19:23:06|3.5208
19:23:07|3.5208
19:23:09|3.5209
19:23:09|3.521
19:23:10|3.5207
19:23:12|3.5208
19:23:13|3.5208
19:23:14|3.5208
19:23:15|3.521
19:23:16|3.5204
19:23:17|3.5204
19:23:18|3.5208
19:23:19|3.5206
19:23:21|3.5206
19:23:21|3.5209
19:23:23|3.5208
19:23:24|3.5211
19:23:25|3.5211
19:23:26|3.5211
19:23:27|3.5211
19:23:28|3.5211
19:23:29|3.5211
19:23:30|3.5211
19:23:31|3.5211
19:23:32|3.5211
19:23:33|3.5211
19:23:34|3.5211
19:23:35|3.5219
19:23:36|3.5219
19:23:37|3.5219
19:23:38|3.523
19:23:39|3.523
19:23:40|3.523
19:23:41|3.523
19:23:42|3.5238
19:23:44|3.5241
19:23:45|3.5238
19:23:46|3.5231
19:23:47|3.5231
19:23:47|3.5231
19:23:49|3.5235
19:23:50|3.5238
19:23:51|3.5228
19:23:52|3.5236
19:23:53|3.5236
19:23:54|3.5236
19:23:56|3.5239
19:23:56|3.5239
19:23:58|3.5239
19:24:00|3.5241
19:24:01|3.5242
19:24:02|3.524
19:24:03|3.524
19:24:04|3.524
19:24:05|3.524
19:24:06|3.524
19:24:07|3.5242
19:24:08|3.5248
19:24:09|3.5251
19:24:10|3.525
19:24:11|3.5251
19:24:12|3.5253
19:24:14|3.5254
19:24:14|3.5253
19:24:16|3.5253
19:24:16|3.5252
19:24:18|3.5254
19:24:19|3.5255
19:24:20|3.5251
19:24:21|3.5251
19:24:22|3.5251
19:24:23|3.5243
19:24:24|3.5244
19:24:25|3.5248
19:24:26|3.5248
19:24:27|3.5248
19:24:28|3.5249
19:24:29|3.5249
19:24:30|3.5249
19:24:31|3.5249
19:24:32|3.5249
19:24:33|3.5238
19:24:34|3.5237
19:24:35|3.5232
19:24:36|3.5231
19:24:37|3.5234
19:24:38|3.5237
19:24:39|3.5237
19:24:40|3.5234
19:24:41|3.5234
19:24:42|3.5237
19:24:43|3.5237
19:24:44|3.5237
19:24:45|3.523
19:24:46|3.5239
19:24:47|3.523
19:24:48|3.523
19:24:49|3.523
19:24:50|3.523
19:24:51|3.523
19:24:52|3.5232
19:24:53|3.5225
19:24:54|3.5225
19:24:55|3.522
19:24:57|3.5216
19:24:58|3.5216
19:24:59|3.5212
19:25:01|3.5209
19:25:01|3.5208
19:25:02|3.5208
19:25:04|3.5208
19:25:05|3.5213
19:25:06|3.5214
19:25:07|3.5214
19:25:07|3.5214
19:25:08|3.5214
19:25:09|3.5219
19:25:10|3.5218
19:25:11|3.5218
19:25:12|3.5218
19:25:14|3.5218
19:25:15|3.5214
19:25:16|3.5214
19:25:17|3.5207
19:25:18|3.5207
19:25:19|3.5206
19:25:20|3.5207
19:25:21|3.5205
19:25:22|3.5205
19:25:23|3.5203
19:25:24|3.52
19:25:25|3.5205
19:25:26|3.5206
19:25:27|3.5202
19:25:28|3.5202
19:25:29|3.5206
19:25:30|3.5204
19:25:31|3.5205
19:25:32|3.5205
19:25:33|3.5205
19:25:34|3.5205
19:25:35|3.5206
19:25:36|3.5206
19:25:37|3.5206
19:25:38|3.5206
19:25:39|3.5211
19:25:40|3.5206
19:25:41|3.5206
19:25:42|3.5206
19:25:43|3.5198
19:25:44|3.5198
19:25:45|3.5198
19:25:46|3.5206
19:25:47|3.5206
19:25:48|3.5212
19:25:49|3.5214
19:25:50|3.5221
19:25:51|3.5215
19:25:52|3.5218
19:25:53|3.5211
19:25:54|3.5206
19:25:55|3.52
19:25:56|3.52
19:25:58|3.52
19:25:58|3.5206
19:26:00|3.5206
19:26:02|3.5198
19:26:03|3.5198
19:26:04|3.5188
19:26:05|3.5188
19:26:07|3.5196
19:26:07|3.5194
19:26:09|3.5195
19:26:11|3.5195
19:26:11|3.5195
19:26:12|3.5195
19:26:14|3.5199
19:26:15|3.5199
19:26:16|3.5199
19:26:17|3.5199
19:26:18|3.5199
19:26:20|3.5199
19:26:20|3.5213
19:26:21|3.5216
19:26:22|3.5216
19:26:23|3.5216
19:26:25|3.5217
19:26:26|3.5222
19:26:27|3.5222
19:26:28|3.522
19:26:29|3.522
19:26:30|3.5214
19:26:31|3.5214
19:26:32|3.5217
19:26:33|3.5214
19:26:34|3.5217
19:26:35|3.5217
19:26:36|3.5217
19:26:37|3.5217
19:26:38|3.5218
19:26:39|3.5221
19:26:40|3.5222
19:26:41|3.5222
19:26:42|3.5221
19:26:43|3.5222
19:26:44|3.5222
19:26:45|3.5221
19:26:46|3.5222
19:26:47|3.5222
19:26:48|3.5206
19:26:49|3.5206
19:26:50|3.52
19:26:51|3.52
19:26:52|3.52
19:26:54|3.5214
19:26:55|3.5214
19:26:55|3.5218
19:26:57|3.5218
19:26:58|3.5218
19:26:59|3.5218
19:27:01|3.5218
19:27:02|3.5214
19:27:04|3.5213
19:27:05|3.5212
19:27:06|3.521
19:27:06|3.5205
19:27:09|3.5205
19:27:09|3.5205
19:27:10|3.5204
19:27:12|3.5204
19:27:13|3.5204
19:27:14|3.5204
19:27:15|3.5203
19:27:16|3.5216
19:27:17|3.5208
19:27:18|3.5208
19:27:19|3.5208
19:27:21|3.521
19:27:21|3.5209
19:27:22|3.5212
19:27:23|3.5212
19:27:24|3.5212
19:27:25|3.5212
19:27:26|3.5201
19:27:27|3.5201
19:27:28|3.5201
19:27:29|3.5201
19:27:30|3.5201
19:27:31|3.5201
19:27:32|3.5207
19:27:34|3.5207
19:27:35|3.5209
19:27:35|3.5209
19:27:36|3.5209
19:27:37|3.5209
19:27:39|3.5208
19:27:39|3.5208
19:27:40|3.5208
19:27:41|3.5211
19:27:42|3.5211
19:27:43|3.5211
19:27:44|3.5211
19:27:45|3.5211
19:27:46|3.5211
19:27:47|3.521
19:27:48|3.521
19:27:49|3.5211
19:27:50|3.521
19:27:51|3.521
19:27:52|3.521
19:27:53|3.521
19:27:54|3.521
19:27:55|3.521
19:27:56|3.521
19:27:57|3.5209
19:27:58|3.5209
19:27:59|3.5209
19:28:01|3.52
19:28:03|3.5206
19:28:05|3.5206
19:28:06|3.5203
19:28:06|3.52
19:28:08|3.52
19:28:09|3.52
19:28:10|3.5204
19:28:12|3.52
19:28:12|3.52
19:28:13|3.5193
19:28:14|3.5193
19:28:15|3.5194
19:28:16|3.5194
19:28:18|3.5194
19:28:19|3.5194
19:28:21|3.5194
19:28:22|3.5194
19:28:23|3.5194
19:28:23|3.5194
19:28:24|3.5205
19:28:26|3.5205
19:28:26|3.5205
19:28:28|3.5204
19:28:29|3.5204
19:28:30|3.5204
19:28:31|3.5204
19:28:32|3.5204
19:28:33|3.5204
19:28:34|3.5204
19:28:35|3.5204
19:28:36|3.5204
19:28:37|3.52
19:28:39|3.52
19:28:40|3.52
19:28:40|3.52
19:28:41|3.52
19:28:42|3.52
19:28:43|3.52
19:28:44|3.52
19:28:46|3.52
19:28:46|3.52
19:28:47|3.52
19:28:49|3.52
19:28:50|3.52
19:28:50|3.5199
19:28:51|3.52
19:28:52|3.5198
19:28:53|3.5198
19:28:54|3.5198
19:28:55|3.5195
19:28:56|3.5188
19:28:57|3.5188
19:28:58|3.519
19:29:00|3.5193
19:29:02|3.5194
19:29:02|3.5194
19:29:04|3.5188
19:29:05|3.5192
19:29:06|3.5192
19:29:07|3.5192
19:29:08|3.5192
19:29:09|3.5194
19:29:10|3.5194
19:29:11|3.5194
19:29:12|3.5194
19:29:13|3.5194
19:29:14|3.5208
19:29:15|3.5208
19:29:16|3.521
19:29:17|3.521
19:29:18|3.5217
19:29:19|3.5219
19:29:20|3.5219
19:29:21|3.5214
19:29:22|3.5214
19:29:23|3.5214
19:29:25|3.5215
19:29:26|3.5214
19:29:27|3.5214
19:29:28|3.5215
19:29:28|3.5215
19:29:29|3.5215
19:29:30|3.5215
19:29:32|3.5232
19:29:32|3.5232
19:29:34|3.5237
19:29:35|3.5225
19:29:36|3.5223
19:29:37|3.5223
19:29:37|3.5223
19:29:38|3.5223
19:29:40|3.5224
19:29:41|3.5224
19:29:42|3.5224
19:29:43|3.5225
19:29:44|3.5225
19:29:45|3.5226
19:29:46|3.5226
19:29:47|3.5225
19:29:48|3.5222
19:29:49|3.5223
19:29:50|3.5223
19:29:51|3.5223
19:29:52|3.5216
19:29:53|3.5216
19:29:54|3.5216
19:29:55|3.5216
19:29:56|3.5216
19:29:57|3.5216
19:29:58|3.5216
19:29:59|3.5216
19:30:00|3.5216
19:30:02|3.5216
19:30:03|3.5215
19:30:04|3.5215
19:30:05|3.5215
19:30:07|3.5215
19:30:08|3.5211
19:30:09|3.5211
19:30:10|3.5211
19:30:11|3.521
19:30:12|3.5213
19:30:13|3.5213
19:30:14|3.5213
19:30:15|3.521
19:30:16|3.521
19:30:18|3.521
19:30:18|3.5204
19:30:20|3.5204
19:30:21|3.5214
19:30:22|3.5215
19:30:22|3.5215
19:30:24|3.5235
19:30:25|3.5235
19:30:26|3.5235
19:30:27|3.5235
19:30:28|3.5231
19:30:28|3.5215
19:30:30|3.5215
19:30:31|3.5215
19:30:32|3.5215
19:30:32|3.5215
19:30:34|3.5215
19:30:35|3.5226
19:30:35|3.5226
19:30:36|3.5226
19:30:37|3.5228
19:30:38|3.5234
19:30:39|3.5228
19:30:40|3.5228
19:30:41|3.5233
19:30:42|3.5233
19:30:44|3.5244
19:30:45|3.5244
19:30:46|3.5244
19:30:47|3.5244
19:30:48|3.5248
19:30:49|3.5249
19:30:49|3.5249
19:30:50|3.5249
19:30:51|3.5254
19:30:52|3.5254
19:30:53|3.5267
19:30:55|3.5268
19:30:56|3.5268
19:30:56|3.527
19:30:57|3.5273
19:30:58|3.5273
19:31:00|3.5272
19:31:00|3.5272
19:31:02|3.5277
19:31:04|3.5286
19:31:05|3.5286
19:31:05|3.5278
19:31:07|3.5278
19:31:09|3.5286
19:31:09|3.5286
19:31:10|3.5286
19:31:11|3.5286
19:31:12|3.5286
19:31:13|3.5293
19:31:14|3.5292
19:31:15|3.5295
19:31:16|3.5296
19:31:17|3.5298
19:31:18|3.5297
19:31:19|3.5296
19:31:20|3.5296
19:31:21|3.5285
19:31:23|3.5285
19:31:25|3.5279
19:31:26|3.5279
19:31:27|3.5284
19:31:28|3.5284
19:31:29|3.5275
19:31:30|3.5275
19:31:31|3.5275
19:31:32|3.5272
19:31:32|3.527
19:31:33|3.5262
19:31:35|3.5249
19:31:36|3.5249
19:31:37|3.5252
19:31:37|3.5248
19:31:39|3.5247
19:31:40|3.5244
19:31:40|3.5225
19:31:42|3.5225
19:31:43|3.5225
19:31:44|3.5222
19:31:45|3.521
19:31:46|3.521
19:31:47|3.5212
19:31:48|3.5212
19:31:49|3.5212
19:31:50|3.5214
19:31:50|3.5214
19:31:52|3.5219
19:31:53|3.5219
19:31:53|3.5219
19:31:54|3.5221
19:31:56|3.5225
19:31:56|3.5225
19:31:58|3.5225
19:31:59|3.5225
19:32:00|3.5225
19:32:00|3.5225
19:32:02|3.5225
19:32:03|3.5231
19:32:05|3.5226
19:32:05|3.5226
19:32:07|3.5226
19:32:08|3.5226
19:32:09|3.5226
19:32:10|3.5224
19:32:11|3.5212
19:32:11|3.5212
19:32:13|3.5212
19:32:14|3.5211
19:32:16|3.5211
19:32:16|3.5208
19:32:17|3.5208
19:32:18|3.5208
19:32:20|3.5202
19:32:21|3.5202
19:32:22|3.5218
19:32:23|3.5218
19:32:24|3.5214
19:32:24|3.5211
19:32:27|3.5211
19:32:27|3.5211
19:32:28|3.5211
19:32:29|3.5211
19:32:30|3.5211
19:32:31|3.522
19:32:32|3.5219
19:32:33|3.5204
19:32:34|3.5204
19:32:35|3.5204
19:32:37|3.5204
19:32:38|3.5211
19:32:39|3.5211
19:32:40|3.5211
19:32:41|3.5211
19:32:42|3.5211
19:32:43|3.5212
19:32:44|3.5221
19:32:45|3.5215
19:32:46|3.5215
19:32:47|3.5214
19:32:49|3.5215
19:32:50|3.52
19:32:51|3.52
19:32:52|3.52
19:32:53|3.52
19:32:54|3.52
19:32:55|3.52
19:32:56|3.5201
19:32:57|3.5211
19:32:58|3.5218
19:32:59|3.5218
19:33:00|3.5218
19:33:01|3.5218
19:33:02|3.5218
19:33:03|3.5218
19:33:04|3.5218
19:33:06|3.5218
19:33:07|3.5221
19:33:08|3.5224
19:33:09|3.5226
19:33:10|3.5236
19:33:11|3.5241
19:33:12|3.5232
19:33:14|3.5236
19:33:15|3.5226
19:33:16|3.5219
19:33:16|3.5219
19:33:18|3.5214
19:33:18|3.5223
19:33:19|3.5223
19:33:21|3.5208
19:33:21|3.521
19:33:24|3.521
19:33:24|3.5212
19:33:26|3.5212
19:33:27|3.5212
19:33:28|3.5212
19:33:29|3.5214
19:33:30|3.5214
19:33:32|3.5209
19:33:33|3.5209
19:33:34|3.5209
19:33:35|3.5209
19:33:36|3.5213
19:33:37|3.5211
19:33:38|3.5211
19:33:39|3.5211
19:33:40|3.5211
19:33:41|3.5211
19:33:43|3.5211
19:33:43|3.5211
19:33:44|3.5211
19:33:45|3.5214
19:33:46|3.5214
19:33:47|3.5214
19:33:48|3.5213
19:33:49|3.522
19:33:50|3.522
19:33:51|3.522
19:33:52|3.5216
19:33:53|3.5216
19:33:54|3.5219
19:33:55|3.5213
19:33:57|3.521
19:33:58|3.5205
19:33:59|3.5209
19:34:00|3.5213
19:34:01|3.5235
19:34:01|3.5223
19:34:03|3.5223
19:34:04|3.5223
19:34:06|3.5223
19:34:07|3.5223
19:34:09|3.5223
19:34:10|3.5223
19:34:11|3.5224
19:34:11|3.5226
19:34:13|3.5231
19:34:14|3.5226
19:34:16|3.5226
19:34:17|3.5226
19:34:18|3.5226
19:34:19|3.5226
19:34:20|3.5226
19:34:21|3.5226
19:34:21|3.5224
19:34:22|3.5224
19:34:24|3.5223
19:34:24|3.5223
19:34:25|3.5225
19:34:28|3.5225
19:34:28|3.5225
19:34:29|3.5225
19:34:30|3.5225
19:34:31|3.5225
19:34:32|3.5225
19:34:33|3.5224
19:34:34|3.522
19:34:35|3.522
19:34:36|3.522
19:34:37|3.522
19:34:38|3.5225
19:34:39|3.5225
19:34:40|3.5223
19:34:41|3.5223
19:34:43|3.5228
19:34:44|3.5228
19:34:46|3.5228
19:34:47|3.5224
19:34:48|3.5215
19:34:49|3.5215
19:34:50|3.5218
19:34:51|3.5228
19:34:52|3.5228
19:34:53|3.5221
19:34:54|3.522
19:34:55|3.522
19:34:56|3.5215
19:34:57|3.5224
19:34:58|3.5224
19:34:59|3.5222
19:35:00|3.5216
19:35:01|3.5217
19:35:02|3.5217
19:35:03|3.5221
19:35:04|3.5221
19:35:05|3.5221
19:35:06|3.5228
19:35:07|3.5228
19:35:09|3.522
19:35:10|3.5223
19:35:10|3.523
19:35:12|3.5236
19:35:13|3.5236
19:35:15|3.5251
19:35:16|3.5252
19:35:16|3.5252
19:35:18|3.5252
19:35:18|3.5252
19:35:19|3.5252
19:35:21|3.5243
19:35:21|3.5241
19:35:23|3.5241
19:35:23|3.5241
19:35:24|3.5242
19:35:25|3.5247
19:35:26|3.5247
19:35:27|3.5246
19:35:29|3.5246
19:35:30|3.5246
19:35:31|3.5243
19:35:32|3.5249
19:35:32|3.5251
19:35:33|3.5258
19:35:34|3.5247
19:35:35|3.5249
19:35:37|3.524
19:35:38|3.5246
19:35:39|3.5246
19:35:40|3.5246
19:35:41|3.5246
19:35:42|3.5249
19:35:43|3.5249
19:35:44|3.5249
19:35:45|3.5249
19:35:46|3.5249
19:35:47|3.5244
19:35:48|3.5244
19:35:49|3.525
19:35:50|3.525
19:35:51|3.525
19:35:52|3.525
19:35:53|3.5249
19:35:54|3.5249
19:35:55|3.5246
19:35:56|3.5246
19:35:57|3.5246
19:35:58|3.5246
19:35:59|3.5246
19:36:00|3.5246
19:36:01|3.5246
19:36:02|3.5246
19:36:03|3.5246
19:36:04|3.5246
19:36:05|3.5246
19:36:06|3.5246
19:36:08|3.5241
19:36:09|3.5241
19:36:10|3.5241
19:36:12|3.5241
19:36:12|3.5234
19:36:14|3.5228
19:36:15|3.5228
19:36:16|3.5214
19:36:18|3.5214
19:36:18|3.5219
19:36:19|3.5219
19:36:20|3.5219
19:36:21|3.5226
19:36:22|3.5233
19:36:23|3.5226
19:36:25|3.5229
19:36:26|3.5226
19:36:27|3.5224
19:36:28|3.5224
19:36:29|3.5224
19:36:30|3.5226
19:36:31|3.5226
19:36:32|3.5234
19:36:33|3.5238
19:36:34|3.5238
19:36:35|3.5238
19:36:36|3.5299
19:36:37|3.5289
19:36:38|3.528
19:36:39|3.5298
19:36:40|3.5298
19:36:41|3.5294
19:36:42|3.5305
19:36:44|3.53
19:36:45|3.5299
19:36:46|3.5306
19:36:47|3.5303
19:36:48|3.532
19:36:49|3.5332
19:36:50|3.5337
19:36:51|3.5337
19:36:52|3.5337
19:36:53|3.5337
19:36:54|3.5332
19:36:55|3.5332
19:36:56|3.5333
19:36:57|3.5332
19:36:58|3.5332
19:36:59|3.5322
19:37:00|3.532
19:37:01|3.532
19:37:02|3.5319
19:37:03|3.5319
19:37:04|3.5319
19:37:05|3.5314
19:37:06|3.5319
19:37:07|3.5327
19:37:09|3.5329
19:37:10|3.5319
19:37:11|3.5318
19:37:13|3.533
19:37:14|3.533
19:37:15|3.5324
19:37:16|3.532
19:37:18|3.5313
19:37:19|3.5312
19:37:20|3.5318
19:37:21|3.5318
19:37:21|3.5318
19:37:23|3.5318
19:37:23|3.5324
19:37:25|3.5324
19:37:26|3.5321
19:37:27|3.5314
19:37:28|3.5314
19:37:29|3.5314
19:37:30|3.5314
19:37:31|3.5317
19:37:32|3.5316
19:37:33|3.531
19:37:33|3.531
19:37:35|3.5316
19:37:35|3.531
19:37:37|3.5305
19:37:38|3.5304
19:37:38|3.5289
19:37:40|3.5289
19:37:41|3.5286
19:37:42|3.5283
19:37:43|3.5283
19:37:43|3.5288
19:37:46|3.5284
19:37:46|3.5282
19:37:47|3.5288
19:37:48|3.5289
19:37:50|3.5289
19:37:51|3.529
19:37:52|3.5288
19:37:53|3.5288
19:37:54|3.5282
19:37:56|3.5282
19:37:57|3.5282
19:37:58|3.5287
19:37:58|3.5283
19:37:59|3.5283
19:38:00|3.5283
19:38:01|3.5283
19:38:03|3.5278
19:38:04|3.5281
19:38:05|3.5281
19:38:06|3.5281
19:38:07|3.5282
19:38:08|3.5286
19:38:10|3.5286
19:38:11|3.5286
19:38:11|3.5286
19:38:13|3.5283
19:38:14|3.5283
19:38:15|3.5283
19:38:16|3.5286
19:38:17|3.5277
19:38:17|3.5285
19:38:19|3.5286
19:38:21|3.5286
19:38:21|3.5287
19:38:22|3.5299
19:38:24|3.5302
19:38:25|3.5303
19:38:26|3.5303
19:38:26|3.5302
19:38:28|3.5302
19:38:29|3.5312
19:38:30|3.5312
19:38:31|3.5303
19:38:32|3.5306
19:38:33|3.5308
19:38:33|3.5303
19:38:35|3.5311
19:38:36|3.5311
19:38:37|3.5308
19:38:38|3.5308
19:38:39|3.5308
19:38:40|3.5308
19:38:41|3.5308
19:38:42|3.5308
19:38:43|3.5308
19:38:44|3.5308
19:38:45|3.5308
19:38:46|3.5308
19:38:47|3.5306
19:38:48|3.5306
19:38:49|3.5306
19:38:49|3.5306
19:38:51|3.5306
19:38:52|3.5306
19:38:53|3.5306
19:38:54|3.5306
19:38:55|3.5306
19:38:56|3.5304
19:38:57|3.5306
19:38:58|3.5306
19:38:59|3.5306
19:39:00|3.5306
19:39:01|3.5297
19:39:02|3.53
19:39:03|3.53
19:39:04|3.53
19:39:05|3.5294
19:39:05|3.5294
19:39:06|3.5294
19:39:07|3.5294
19:39:09|3.5294
19:39:11|3.5302
19:39:12|3.5302
19:39:13|3.5302
19:39:15|3.5302
19:39:16|3.5294
19:39:17|3.5295
19:39:18|3.5291
19:39:19|3.5291
19:39:20|3.5291
19:39:21|3.5291
19:39:22|3.5291
19:39:24|3.5294
19:39:25|3.5294
19:39:26|3.5301
19:39:27|3.5302
19:39:28|3.5302
19:39:29|3.5302
19:39:30|3.5302
19:39:31|3.5303
19:39:32|3.5301
19:39:33|3.5301
19:39:34|3.5301
19:39:35|3.5301
19:39:36|3.5294
19:39:37|3.5294
19:39:38|3.5293
19:39:39|3.5293
19:39:40|3.5293
19:39:41|3.5303
19:39:42|3.5306
19:39:44|3.5306
19:39:45|3.5306
19:39:46|3.5306
19:39:47|3.5305
19:39:48|3.5311
19:39:49|3.5311
19:39:51|3.5318
19:39:52|3.5319
19:39:52|3.5319
19:39:53|3.5318
19:39:55|3.5323
19:39:56|3.5323
19:39:56|3.5323
19:39:58|3.5323
19:39:58|3.5323
19:40:00|3.5309
19:40:02|3.5307
19:40:03|3.5307
19:40:04|3.5308
19:40:05|3.5309
19:40:06|3.531
19:40:07|3.531
19:40:08|3.5314
19:40:09|3.5327
19:40:10|3.5326
19:40:12|3.5332
19:40:13|3.5337
19:40:15|3.534
19:40:16|3.534
19:40:18|3.534
19:40:19|3.534
19:40:19|3.5337
19:40:21|3.5332
19:40:22|3.5336
19:40:24|3.5336
19:40:25|3.5336
19:40:27|3.5336
19:40:27|3.5336
19:40:28|3.5336
19:40:30|3.5335
19:40:31|3.5335
19:40:31|3.5338
19:40:32|3.5338
19:40:33|3.5336
19:40:34|3.5336
19:40:35|3.5336
19:40:37|3.5336
19:40:37|3.5354
19:40:38|3.5357
19:40:40|3.5356
19:40:40|3.5356
19:40:42|3.5343
19:40:43|3.5344
19:40:44|3.5343
19:40:45|3.5343
19:40:46|3.5343
19:40:48|3.5341
19:40:48|3.5341
19:40:49|3.5341
19:40:50|3.535
19:40:52|3.535
19:40:53|3.535
19:40:54|3.5343
19:40:55|3.5344
19:40:55|3.5349
19:40:56|3.535
19:40:57|3.535
19:40:58|3.535
19:40:59|3.535
19:41:01|3.535
19:41:01|3.535
19:41:02|3.535
19:41:04|3.5347
19:41:05|3.5339
19:41:06|3.5336
19:41:07|3.5335
19:41:08|3.5335
19:41:09|3.5309
19:41:10|3.5322
19:41:11|3.5328
19:41:13|3.534
19:41:15|3.5343
19:41:15|3.5343
19:41:17|3.538
19:41:18|3.5388
19:41:19|3.5386
19:41:19|3.5386
19:41:20|3.538
19:41:22|3.5388
19:41:24|3.5386
19:41:25|3.5378
19:41:26|3.5379
19:41:28|3.5399
19:41:28|3.5399
19:41:30|3.5399
19:41:30|3.539
19:41:31|3.5394
19:41:32|3.5394
19:41:33|3.5398
19:41:34|3.5398
19:41:36|3.5406
19:41:36|3.5406
19:41:37|3.54
19:41:39|3.54
19:41:40|3.5404
19:41:40|3.5403
19:41:43|3.5403
19:41:43|3.5403
19:41:44|3.5403
19:41:45|3.5403
19:41:46|3.5403
19:41:47|3.5403
19:41:48|3.5403
19:41:49|3.5403
19:41:50|3.5399
19:41:51|3.5402
19:41:52|3.5399
19:41:53|3.5396
19:41:54|3.5396
19:41:55|3.5396
19:41:56|3.5406
19:41:57|3.5403
19:41:58|3.5396
19:41:59|3.5396
19:42:00|3.5393
19:42:01|3.5393
19:42:02|3.5392
19:42:03|3.5392
19:42:05|3.5386
19:42:06|3.5386
19:42:07|3.5387
19:42:08|3.539
19:42:08|3.5399
19:42:10|3.5404
19:42:11|3.5405
19:42:12|3.5387
19:42:13|3.5387
19:42:15|3.539
19:42:16|3.5386
19:42:17|3.5386
19:42:18|3.5396
19:42:19|3.5396
19:42:20|3.5396
19:42:21|3.5396
19:42:22|3.5396
19:42:23|3.5396
19:42:24|3.5396
19:42:25|3.5396
19:42:26|3.5396
19:42:28|3.5398
19:42:29|3.5398
19:42:29|3.5405
19:42:31|3.5405
19:42:31|3.5405
19:42:32|3.5405
19:42:33|3.5405
19:42:34|3.5405
19:42:35|3.5405
19:42:36|3.5406
19:42:38|3.541
19:42:39|3.541
19:42:40|3.5408
19:42:41|3.541
19:42:42|3.5405
19:42:42|3.541
19:42:43|3.5408
19:42:44|3.5414
19:42:46|3.5403
19:42:46|3.5409
19:42:47|3.5403
19:42:48|3.5403
19:42:50|3.5403
19:42:51|3.5406
19:42:51|3.5405
19:42:53|3.5404
19:42:53|3.5404
19:42:54|3.5404
19:42:55|3.5404
19:42:57|3.5407
19:42:57|3.5407
19:42:58|3.541
19:42:59|3.5412
19:43:00|3.5407
19:43:02|3.5403
19:43:03|3.5403
19:43:03|3.5403
19:43:05|3.5403
19:43:05|3.5403
19:43:07|3.5404
19:43:08|3.5404
19:43:09|3.5406
19:43:10|3.5406
19:43:11|3.5407
19:43:12|3.5406
19:43:13|3.5406
19:43:15|3.5406
19:43:16|3.5403
19:43:17|3.5404
19:43:18|3.5403
19:43:20|3.5403
19:43:20|3.5403
19:43:23|3.5403
19:43:23|3.54
19:43:25|3.5398
19:43:26|3.5398
19:43:28|3.5395
19:43:28|3.5394
19:43:29|3.5394
19:43:30|3.5397
19:43:32|3.5403
19:43:33|3.5405
19:43:34|3.5405
19:43:35|3.5403
19:43:36|3.5403
19:43:37|3.5403
19:43:38|3.5403
19:43:39|3.5403
19:43:40|3.5403
19:43:41|3.5404
19:43:42|3.5403
19:43:43|3.5402
19:43:44|3.5404
19:43:45|3.5402
19:43:46|3.5416
19:43:47|3.5416
19:43:48|3.5416
19:43:49|3.5407
19:43:50|3.5414
19:43:51|3.5414
19:43:53|3.5416
19:43:53|3.5416
19:43:54|3.5416
19:43:55|3.5416
19:43:57|3.5413
19:43:57|3.5393
19:43:58|3.5399
19:43:59|3.5399
19:44:01|3.5399
19:44:02|3.5397
19:44:04|3.5423
19:44:05|3.5399
19:44:06|3.5397
19:44:07|3.5397
19:44:07|3.5401
19:44:08|3.5406
19:44:09|3.5405
19:44:10|3.5405
19:44:11|3.5405
19:44:13|3.5408
19:44:13|3.5408
19:44:15|3.5408
19:44:17|3.5405
19:44:18|3.5405
19:44:20|3.5405
19:44:21|3.5405
19:44:23|3.5406
19:44:23|3.5408
19:44:24|3.5406
19:44:25|3.5406
19:44:26|3.5406
19:44:27|3.5406
19:44:28|3.5406
19:44:29|3.5406
19:44:30|3.5406
19:44:31|3.5406
19:44:32|3.5406
19:44:33|3.5406
19:44:34|3.5406
19:44:36|3.5407
19:44:37|3.5407
19:44:38|3.541
19:44:39|3.541
19:44:40|3.541
19:44:41|3.541
19:44:42|3.541
19:44:43|3.5405
19:44:44|3.5405
19:44:45|3.5408
19:44:46|3.5406
19:44:47|3.5406
19:44:47|3.5411
19:44:49|3.5406
19:44:49|3.5406
19:44:51|3.5406
19:44:51|3.5406
19:44:53|3.5406
19:44:54|3.5406
19:44:54|3.5407
19:44:56|3.5406
19:44:56|3.5406
19:44:57|3.5405
19:44:59|3.5406
19:45:00|3.5406
19:45:01|3.5402
19:45:02|3.5402
19:45:03|3.5399
19:45:04|3.5399
19:45:05|3.5399
19:45:06|3.5399
19:45:07|3.5399
19:45:08|3.5395
19:45:09|3.5394
19:45:10|3.5394
19:45:11|3.5394
19:45:12|3.5388
19:45:13|3.5377
19:45:14|3.5377
19:45:15|3.5374
19:45:17|3.5374
19:45:17|3.5373
19:45:19|3.5382
19:45:21|3.5381
19:45:21|3.5381
19:45:22|3.5383
19:45:23|3.5383
19:45:24|3.5374
19:45:25|3.5388
19:45:27|3.5399
19:45:28|3.5399
19:45:30|3.5389
19:45:31|3.538
19:45:32|3.538
19:45:33|3.538
19:45:33|3.538
19:45:34|3.5386
19:45:36|3.5386
19:45:36|3.5387
19:45:38|3.5386
19:45:39|3.5386
19:45:40|3.5386
19:45:41|3.5382
19:45:42|3.5381
19:45:43|3.5385
19:45:44|3.5385
19:45:45|3.5389
19:45:46|3.5389
19:45:47|3.5389
19:45:48|3.5389
19:45:49|3.5389
19:45:50|3.5389
19:45:51|3.5389
19:45:52|3.5389
19:45:53|3.5389
19:45:54|3.5387
19:45:55|3.5387
19:45:56|3.5387
19:45:57|3.5387
19:45:58|3.5389
19:46:00|3.539
19:46:01|3.539
19:46:01|3.539
19:46:03|3.5392
19:46:03|3.5392
19:46:05|3.5392
19:46:05|3.5392
19:46:06|3.5392
19:46:08|3.5379
19:46:09|3.5379
19:46:09|3.5379
19:46:10|3.5379
19:46:12|3.5395
19:46:12|3.5395
19:46:13|3.5395
19:46:14|3.5395
19:46:15|3.5395
19:46:17|3.5394
19:46:18|3.5393
19:46:20|3.54
19:46:21|3.5416
19:46:21|3.5416
19:46:23|3.5415
19:46:24|3.5415
19:46:24|3.5415
19:46:26|3.5416
19:46:27|3.5416
19:46:28|3.5422
19:46:30|3.5426
19:46:30|3.543
19:46:32|3.5431
19:46:33|3.5431
19:46:33|3.5431
19:46:35|3.5431
19:46:36|3.5431
19:46:36|3.5431
19:46:37|3.5414
19:46:39|3.5414
19:46:39|3.5414
19:46:42|3.542
19:46:42|3.5414
19:46:43|3.5415
19:46:44|3.5415
19:46:45|3.5422
19:46:46|3.5422
19:46:47|3.5423
19:46:48|3.5428
19:46:49|3.5429
19:46:50|3.5429
19:46:51|3.5428
19:46:52|3.5428
19:46:53|3.5428
19:46:54|3.5428
19:46:55|3.542
19:46:56|3.542
19:46:57|3.542
19:46:59|3.542
19:47:00|3.542
19:47:01|3.5418
19:47:02|3.5417
19:47:02|3.5413
19:47:05|3.5411
19:47:06|3.5411
19:47:07|3.5402
19:47:08|3.5402
19:47:09|3.5411
19:47:11|3.5411
19:47:11|3.5411
19:47:12|3.5411
19:47:14|3.5403
19:47:15|3.5403
19:47:16|3.5403
19:47:16|3.5402
19:47:17|3.5402
19:47:19|3.5402
19:47:21|3.5411
19:47:22|3.5411
19:47:23|3.5406
19:47:23|3.5406
19:47:25|3.5406
19:47:26|3.5403
19:47:27|3.5403
19:47:28|3.5409
19:47:29|3.5409
19:47:30|3.5409
19:47:31|3.5409
19:47:32|3.5409
19:47:33|3.5403
19:47:34|3.5403
19:47:35|3.5408
19:47:36|3.541
19:47:37|3.541
19:47:38|3.541
19:47:40|3.5407
19:47:41|3.5411
19:47:42|3.5412
19:47:43|3.5406
19:47:44|3.5406
19:47:45|3.5406
19:47:46|3.5406
19:47:47|3.5401
19:47:48|3.5401
19:47:49|3.5401
19:47:50|3.5381
19:47:51|3.5381
19:47:52|3.5373
19:47:53|3.537
19:47:54|3.5345
19:47:55|3.5358
19:47:56|3.5356
19:47:56|3.5356
19:47:57|3.5354
19:47:59|3.5354
19:48:00|3.5354
19:48:01|3.536
19:48:01|3.536
19:48:04|3.536
19:48:04|3.536
19:48:05|3.536
19:48:06|3.536
19:48:07|3.536
19:48:08|3.536
19:48:09|3.536
19:48:11|3.536
19:48:11|3.5366
19:48:12|3.5366
19:48:13|3.5365
19:48:14|3.5348
19:48:15|3.5348
19:48:16|3.5348
19:48:18|3.5351
19:48:19|3.5351
19:48:20|3.5359
19:48:22|3.5359
19:48:23|3.5354
19:48:24|3.536
19:48:25|3.5358
19:48:26|3.5348
19:48:27|3.5348
19:48:28|3.5353
19:48:29|3.5348
19:48:30|3.5348
19:48:31|3.5348
19:48:32|3.5348
19:48:33|3.5349
19:48:34|3.5349
19:48:35|3.5343
19:48:37|3.5348
19:48:38|3.5346
19:48:40|3.5346
19:48:40|3.5346
19:48:42|3.5346
19:48:43|3.5353
19:48:43|3.5353
19:48:44|3.5353
19:48:46|3.5353
19:48:47|3.5353
19:48:47|3.5353
19:48:48|3.5353
19:48:50|3.5352
19:48:50|3.5353
19:48:52|3.5353
19:48:52|3.5349
19:48:54|3.5349
19:48:54|3.5339
19:48:56|3.5333
19:48:56|3.5333
19:48:58|3.5334
19:48:59|3.5334
19:49:00|3.5334
19:49:01|3.5334
19:49:02|3.5334
19:49:03|3.5331
19:49:04|3.5331
19:49:05|3.5331
19:49:06|3.5331
19:49:07|3.5331
19:49:08|3.5329
19:49:09|3.5334
19:49:10|3.5346
19:49:11|3.5351
19:49:12|3.5351
19:49:13|3.5346
19:49:14|3.5346
19:49:15|3.5351
19:49:16|3.5345
19:49:17|3.5344
19:49:18|3.5347
19:49:19|3.5351
19:49:20|3.5351
19:49:21|3.5351
19:49:23|3.5353
19:49:24|3.5357
19:49:24|3.5365
19:49:25|3.5372
19:49:27|3.5372
19:49:28|3.5372
19:49:28|3.5372
19:49:30|3.5372
19:49:31|3.5367
19:49:32|3.5353
19:49:32|3.5351
19:49:35|3.5358
19:49:35|3.5358
19:49:36|3.5355
19:49:37|3.5355
19:49:38|3.5362
19:49:39|3.5362
19:49:40|3.5362
19:49:42|3.5352
19:49:43|3.5352
19:49:44|3.5352
19:49:44|3.5352
19:49:46|3.5352
19:49:47|3.5352
19:49:48|3.5361
19:49:49|3.5359
19:49:50|3.5359
19:49:50|3.5363
19:49:51|3.5363
19:49:53|3.5363
19:49:54|3.5345
19:49:55|3.5347
19:49:56|3.5347
19:49:57|3.5347
19:49:58|3.5348
19:49:59|3.5335
19:50:00|3.5335
19:50:01|3.535
19:50:02|3.5366
19:50:02|3.537
19:50:04|3.537
19:50:05|3.5362
19:50:06|3.5367
19:50:07|3.5367
19:50:08|3.5373
19:50:09|3.5368
19:50:10|3.5368
19:50:11|3.5369
19:50:12|3.5369
19:50:13|3.5369
19:50:14|3.5355
19:50:14|3.5358
19:50:16|3.5358
19:50:17|3.5358
19:50:18|3.5356
19:50:19|3.536
19:50:19|3.536
19:50:20|3.5368
19:50:23|3.5368
19:50:23|3.5368
19:50:24|3.5368
19:50:26|3.5368
19:50:27|3.5369
19:50:29|3.5366
19:50:29|3.5366
19:50:30|3.5369
19:50:31|3.5378
19:50:33|3.5383
19:50:34|3.5378
19:50:35|3.5375
19:50:36|3.5383
19:50:37|3.5383
19:50:38|3.5375
19:50:39|3.5375
19:50:40|3.5377
19:50:41|3.5377
19:50:42|3.5371
19:50:43|3.5371
19:50:44|3.5371
19:50:45|3.5376
19:50:46|3.5376
19:50:47|3.5376
19:50:48|3.5377
19:50:49|3.5377
19:50:50|3.5379
19:50:52|3.5379
19:50:52|3.5379
19:50:53|3.5379
19:50:54|3.5379
19:50:56|3.5371
19:50:57|3.5377
19:50:57|3.5371
19:50:59|3.537
19:51:00|3.5366
19:51:00|3.5359
19:51:01|3.5359
19:51:02|3.5343
19:51:03|3.5356
19:51:04|3.5358
19:51:05|3.5358
19:51:07|3.5358
19:51:07|3.5358
19:51:08|3.5358
19:51:09|3.5358
19:51:10|3.5358
19:51:12|3.5358
19:51:12|3.5345
19:51:13|3.5355
19:51:14|3.5355
19:51:15|3.5355
19:51:17|3.5352
19:51:17|3.5352
19:51:19|3.5362
19:51:19|3.5362
19:51:21|3.5362
19:51:22|3.5362
19:51:23|3.5362
19:51:24|3.5362
19:51:25|3.5361
19:51:26|3.5361
19:51:28|3.5376
19:51:28|3.538
19:51:30|3.538
19:51:31|3.538
19:51:32|3.538
19:51:33|3.5386
19:51:34|3.5387
19:51:35|3.5387
19:51:36|3.5383
19:51:37|3.5398
19:51:38|3.5391
19:51:39|3.539
19:51:40|3.539
19:51:41|3.539
19:51:42|3.5383
19:51:43|3.54
19:51:44|3.54
19:51:45|3.54
19:51:46|3.54
19:51:48|3.54
19:51:49|3.54
19:51:49|3.54
19:51:50|3.538
19:51:52|3.538
19:51:54|3.5393
19:51:54|3.5367
19:51:55|3.5381
19:51:56|3.5381
19:51:57|3.5379
19:51:58|3.5379
19:51:59|3.5379
19:52:00|3.5379
19:52:01|3.5379
19:52:02|3.5376
19:52:03|3.5382
19:52:04|3.5375
19:52:05|3.5378
19:52:06|3.5397
19:52:07|3.5383
19:52:08|3.5374
19:52:09|3.5378
19:52:10|3.5378
19:52:11|3.538
19:52:12|3.5378
19:52:13|3.5378
19:52:14|3.5378
19:52:15|3.5378
19:52:16|3.5378
19:52:17|3.5378
19:52:18|3.5382
19:52:19|3.538
19:52:20|3.538
19:52:21|3.538
19:52:23|3.538
19:52:24|3.538
19:52:24|3.538
19:52:26|3.538
19:52:27|3.538
19:52:28|3.5364
19:52:29|3.5364
19:52:30|3.5364
19:52:31|3.5367
19:52:32|3.5367
19:52:33|3.5366
19:52:34|3.5366
19:52:35|3.535
19:52:36|3.5344
19:52:37|3.5342
19:52:38|3.5344
19:52:39|3.5344
19:52:40|3.5344
19:52:41|3.5344
19:52:42|3.5344
19:52:43|3.5337
19:52:44|3.5337
19:52:46|3.5337
19:52:46|3.5345
19:52:47|3.5345
19:52:48|3.5343
19:52:49|3.5345
19:52:50|3.5345
19:52:51|3.5345
19:52:52|3.5345
19:52:53|3.5353
19:52:54|3.5353
19:52:55|3.5353
19:52:56|3.5348
19:52:57|3.5348
19:52:58|3.5348
19:52:59|3.5348
19:53:00|3.5348
19:53:01|3.5348
19:53:02|3.5348
19:53:03|3.5348
19:53:04|3.5348
19:53:05|3.5348
19:53:06|3.5357
19:53:07|3.5357
19:53:08|3.5358
19:53:09|3.5358
19:53:10|3.5358
19:53:11|3.5358
19:53:12|3.5371
19:53:13|3.5371
19:53:14|3.5371
19:53:15|3.5371
19:53:16|3.5371
19:53:17|3.5368
19:53:18|3.5368
19:53:19|3.5363
19:53:20|3.5363
19:53:21|3.5363
19:53:22|3.5362
19:53:24|3.5362
19:53:25|3.5362
19:53:26|3.5369
19:53:27|3.5369
19:53:28|3.5377
19:53:30|3.5383
19:53:31|3.5383
19:53:32|3.5383
19:53:33|3.5383
19:53:34|3.5383
19:53:35|3.5383
19:53:36|3.5383
19:53:37|3.5378
19:53:38|3.5378
19:53:39|3.5378
19:53:40|3.5372
19:53:41|3.5379
19:53:42|3.5379
19:53:43|3.5383
19:53:44|3.5383
19:53:45|3.5383
19:53:47|3.5364
19:53:47|3.5364
19:53:49|3.5364
19:53:50|3.5364
19:53:51|3.5377
19:53:52|3.5377
19:53:53|3.5378
19:53:54|3.5378
19:53:55|3.5378
19:53:56|3.5378
19:53:57|3.5378
19:53:58|3.5375
19:53:59|3.5375
19:54:00|3.5375
19:54:01|3.5373
19:54:02|3.5381
19:54:03|3.5381
19:54:05|3.5382
19:54:05|3.5382
19:54:07|3.5382
19:54:07|3.538
19:54:09|3.5373
19:54:10|3.5373
19:54:11|3.5382
19:54:12|3.5382
19:54:12|3.5382
19:54:14|3.5376
19:54:15|3.5376
19:54:16|3.5376
19:54:16|3.5376
19:54:18|3.5374
19:54:18|3.5374
19:54:20|3.5374
19:54:20|3.5366
19:54:21|3.5366
19:54:23|3.5366
19:54:24|3.5363
19:54:25|3.5363
19:54:27|3.5363
19:54:27|3.5361
19:54:29|3.5361
19:54:31|3.536
19:54:31|3.5366
19:54:33|3.5365
19:54:34|3.5365
19:54:35|3.5365
19:54:36|3.5365
19:54:38|3.5362
19:54:38|3.5362
19:54:40|3.536
19:54:41|3.5375
19:54:42|3.5374
19:54:43|3.5374
19:54:44|3.5374
19:54:45|3.5374
19:54:47|3.5373
19:54:47|3.5375
19:54:49|3.5375
19:54:49|3.5375
19:54:51|3.5377
19:54:52|3.5388
19:54:52|3.5388
19:54:53|3.5388
19:54:55|3.5388
19:54:56|3.5388
19:54:56|3.5383
19:54:58|3.5383
19:54:59|3.5383
19:54:59|3.5376
19:55:01|3.5376
19:55:02|3.5381
19:55:02|3.5378
19:55:04|3.5379
19:55:05|3.5381
19:55:06|3.5374
19:55:07|3.5373
19:55:08|3.5363
19:55:09|3.5363
19:55:09|3.5363
19:55:11|3.5372
19:55:12|3.5372
19:55:13|3.5374
19:55:14|3.5377
19:55:15|3.5377
19:55:16|3.5377
19:55:17|3.5373
19:55:18|3.5373
19:55:18|3.536
19:55:20|3.536
19:55:21|3.536
19:55:22|3.5372
19:55:23|3.5372
19:55:24|3.5372
19:55:25|3.5372
19:55:27|3.5372
19:55:27|3.5372
19:55:28|3.5372
19:55:29|3.5372
19:55:30|3.5371
19:55:31|3.5369
19:55:32|3.5368
19:55:33|3.5368
19:55:34|3.5368
19:55:36|3.536
19:55:36|3.536
19:55:37|3.536
19:55:39|3.5361
19:55:41|3.5361
19:55:41|3.5361
19:55:42|3.5366
19:55:43|3.5366
19:55:44|3.5366
19:55:46|3.5382
19:55:47|3.5382
19:55:48|3.5382
19:55:49|3.5382
19:55:50|3.5382
19:55:51|3.5386
19:55:52|3.5386
19:55:53|3.5386
19:55:55|3.5386
19:55:56|3.5386
19:55:57|3.539
19:55:58|3.5389
19:55:59|3.5386
19:56:00|3.5379
19:56:01|3.5379
19:56:02|3.5379
19:56:03|3.5379
19:56:04|3.5376
19:56:05|3.5377
19:56:06|3.5377
19:56:07|3.5377
19:56:09|3.5379
19:56:10|3.5382
19:56:10|3.5382
19:56:12|3.5382
19:56:13|3.5382
19:56:14|3.5382
19:56:15|3.5388
19:56:15|3.5388
19:56:17|3.5388
19:56:18|3.5382
19:56:19|3.5382
19:56:20|3.5394
19:56:21|3.5396
19:56:22|3.5398
19:56:23|3.5398
19:56:24|3.5398
19:56:24|3.5382
19:56:26|3.538
19:56:28|3.5373
19:56:29|3.5374
19:56:30|3.5388
19:56:32|3.5393
19:56:32|3.5388
19:56:34|3.5393
19:56:35|3.5393
19:56:36|3.5393
19:56:36|3.5393
19:56:38|3.5398
19:56:40|3.5398
19:56:41|3.5398
19:56:41|3.54
19:56:42|3.5399
19:56:43|3.5399
19:56:45|3.5399
19:56:46|3.5399
19:56:47|3.5399
19:56:48|3.5404
19:56:49|3.5404
19:56:50|3.541
19:56:51|3.5407
19:56:52|3.5407
19:56:53|3.5407
19:56:54|3.5407
19:56:55|3.5406
19:56:56|3.5404
19:56:57|3.5404
19:56:58|3.5404
19:56:59|3.541
19:57:00|3.541
19:57:01|3.5423
19:57:02|3.5423
19:57:03|3.5423
19:57:04|3.5423
19:57:05|3.542
19:57:06|3.542
19:57:07|3.542
19:57:08|3.5423
19:57:09|3.5423
19:57:10|3.5414
19:57:11|3.5418
19:57:12|3.5418
19:57:13|3.5418
19:57:14|3.5418
19:57:15|3.5424
19:57:16|3.5424
19:57:17|3.5424
19:57:18|3.5424
19:57:19|3.5424
19:57:20|3.5432
19:57:21|3.5427
19:57:22|3.5427
19:57:23|3.5427
19:57:24|3.5427
19:57:25|3.5427
19:57:26|3.5427
19:57:27|3.5431
19:57:28|3.5427
19:57:30|3.5428
19:57:31|3.5445
19:57:33|3.5436
19:57:33|3.5436
19:57:34|3.5436
19:57:35|3.5436
19:57:36|3.5436
19:57:37|3.5435
19:57:38|3.5434
19:57:39|3.5434
19:57:40|3.543
19:57:41|3.543
19:57:42|3.5427
19:57:44|3.5427
19:57:44|3.5425
19:57:45|3.5425
19:57:46|3.5437
19:57:47|3.5433
19:57:48|3.5434
19:57:49|3.5434
19:57:50|3.5434
19:57:51|3.5434
19:57:52|3.5434
19:57:53|3.5434
19:57:55|3.5434
19:57:55|3.5434
19:57:56|3.5434
19:57:57|3.5434
19:57:58|3.5432
19:57:59|3.5432
19:58:01|3.5431
19:58:02|3.5425
19:58:03|3.5432
19:58:04|3.5432
19:58:05|3.5432
19:58:06|3.5432
19:58:07|3.5431
19:58:08|3.5431
19:58:09|3.5431
19:58:10|3.5421
19:58:11|3.5421
19:58:12|3.5421
19:58:13|3.5422
19:58:14|3.5416
19:58:15|3.5403
19:58:16|3.5403
19:58:17|3.54
19:58:18|3.5395
19:58:19|3.5386
19:58:20|3.5386
19:58:21|3.5386
19:58:22|3.5393
19:58:23|3.5393
19:58:24|3.5416
19:58:25|3.5415
19:58:26|3.5415
19:58:27|3.5415
19:58:28|3.5416
19:58:29|3.5428
19:58:30|3.5428
19:58:31|3.5416
19:58:33|3.5417
19:58:34|3.5417
19:58:35|3.5422
19:58:36|3.5422
19:58:37|3.5429
19:58:38|3.5429
19:58:39|3.5429
19:58:40|3.5424
19:58:41|3.5424
19:58:42|3.5424
19:58:43|3.5424
19:58:44|3.5423
19:58:45|3.5423
19:58:47|3.5423
19:58:48|3.5423
19:58:49|3.5414
19:58:50|3.5409
19:58:51|3.5409
19:58:52|3.5409
19:58:53|3.5409
19:58:53|3.5409
19:58:55|3.5412
19:58:55|3.5412
19:58:57|3.5414
19:58:57|3.5418
19:58:59|3.5418
19:58:59|3.5426
19:59:01|3.5426
19:59:01|3.5426
19:59:03|3.5426
19:59:04|3.5426
19:59:05|3.5419
19:59:05|3.5407
19:59:07|3.5405
19:59:08|3.5405
19:59:09|3.5405
19:59:10|3.5405
19:59:10|3.5405
19:59:13|3.5405
19:59:13|3.5405
19:59:15|3.54
19:59:16|3.54
19:59:16|3.539
19:59:18|3.539
19:59:19|3.5392
19:59:19|3.5392
19:59:21|3.5392
19:59:22|3.5392
19:59:23|3.5392
19:59:24|3.5392
19:59:25|3.5392
19:59:25|3.5391
19:59:27|3.5391
19:59:28|3.5391
19:59:29|3.5392
19:59:31|3.5394
19:59:32|3.5401
19:59:34|3.5401
19:59:35|3.5404
19:59:36|3.5407
19:59:36|3.5425
19:59:38|3.5425
19:59:39|3.5425
19:59:40|3.5426
19:59:41|3.5429
19:59:41|3.5429
19:59:43|3.542
19:59:44|3.5427
19:59:45|3.5426
19:59:46|3.5426
19:59:47|3.5426
19:59:48|3.5426
19:59:49|3.5426
19:59:50|3.5431
19:59:51|3.5431
19:59:52|3.5431
19:59:53|3.5431
19:59:55|3.5431
19:59:56|3.5426
19:59:56|3.5425
19:59:57|3.5434
19:59:58|3.5434
19:59:59|3.5426
20:00:01|3.5426
20:00:01|3.5426
20:00:02|3.543
20:00:03|3.5426
20:00:05|3.5426
20:00:05|3.5426
20:00:06|3.5426
20:00:08|3.5414
20:00:09|3.5414
20:00:10|3.5414
20:00:12|3.5413
20:00:13|3.5411
20:00:13|3.541
20:00:15|3.541
20:00:16|3.541
20:00:17|3.541
20:00:18|3.5411
20:00:19|3.5411
20:00:19|3.5408
20:00:21|3.5408
20:00:22|3.5408
20:00:23|3.5408
20:00:24|3.5408
20:00:25|3.5408
20:00:26|3.5408
20:00:27|3.5408
20:00:27|3.5402
20:00:30|3.5406
20:00:31|3.5406
20:00:33|3.54
20:00:33|3.54
20:00:34|3.54
20:00:35|3.5408
20:00:36|3.5408
20:00:38|3.54
20:00:39|3.54
20:00:41|3.5404
20:00:43|3.54
20:00:43|3.5401
20:00:44|3.5401
20:00:45|3.5401
20:00:46|3.5411
20:00:47|3.541
20:00:48|3.5412
20:00:49|3.5412
20:00:51|3.5411
20:00:52|3.5408
20:00:53|3.5408
20:00:54|3.5408
20:00:55|3.5412
20:00:56|3.5412
20:00:57|3.5412
20:00:58|3.5412
20:01:00|3.5409
20:01:00|3.541
20:01:01|3.541
20:01:02|3.541
20:01:04|3.541
20:01:05|3.5412
20:01:06|3.5406
20:01:07|3.5406
20:01:08|3.5406
20:01:09|3.5406
20:01:11|3.54
20:01:12|3.54
20:01:12|3.5398
20:01:14|3.5398
20:01:14|3.5398
20:01:16|3.5381
20:01:17|3.5384
20:01:17|3.5384
20:01:19|3.5382
20:01:19|3.5383
20:01:20|3.5383
20:01:22|3.5383
20:01:22|3.5383
20:01:23|3.5384
20:01:25|3.5396
20:01:25|3.5396
20:01:27|3.5396
20:01:27|3.5396
20:01:28|3.5396
20:01:29|3.5403
20:01:30|3.5411
20:01:32|3.5412
20:01:34|3.5412
20:01:35|3.5412
20:01:37|3.5416
20:01:37|3.5417
20:01:38|3.5417
20:01:40|3.5422
20:01:41|3.5422
20:01:43|3.5403
20:01:43|3.5394
20:01:44|3.5394
20:01:46|3.5394
20:01:47|3.5394
20:01:48|3.5394
20:01:49|3.54
20:01:50|3.54
20:01:51|3.54
20:01:53|3.54
20:01:53|3.54
20:01:55|3.54
20:01:56|3.54
20:01:56|3.54
20:01:57|3.54
20:01:58|3.54
20:02:00|3.54
20:02:00|3.5407
20:02:02|3.5407
20:02:02|3.54
20:02:04|3.5399
20:02:05|3.5402
20:02:05|3.5401
20:02:06|3.5401
20:02:07|3.5401
20:02:09|3.5406
20:02:11|3.5399
20:02:11|3.5399
20:02:13|3.5399
20:02:14|3.5394
20:02:15|3.5394
20:02:16|3.5394
20:02:17|3.5394
20:02:18|3.5396
20:02:19|3.5386
20:02:20|3.5386
20:02:21|3.5384
20:02:22|3.5384
20:02:23|3.5383
20:02:24|3.5373
20:02:25|3.5375
20:02:26|3.5375
20:02:27|3.5375
20:02:28|3.5375
20:02:29|3.5374
20:02:31|3.5367
20:02:31|3.5345
20:02:33|3.5356
20:02:35|3.535
20:02:36|3.5348
20:02:37|3.5348
20:02:38|3.5358
20:02:39|3.5358
20:02:40|3.5358
20:02:41|3.5347
20:02:43|3.5347
20:02:44|3.5347
20:02:45|3.5347
20:02:46|3.5347
20:02:47|3.5348
20:02:49|3.5349
20:02:50|3.5349
20:02:51|3.5347
20:02:51|3.5347
20:02:52|3.5347
20:02:54|3.5347
20:02:55|3.533
20:02:56|3.533
20:02:57|3.5333
20:02:58|3.5333
20:03:00|3.5333
20:03:01|3.5326
20:03:02|3.5311
20:03:03|3.5311
20:03:04|3.5312
20:03:05|3.5312
20:03:06|3.5313
20:03:07|3.5312
20:03:08|3.531
20:03:09|3.5322
20:03:10|3.5322
20:03:11|3.5323
20:03:12|3.5323
20:03:13|3.5323
20:03:14|3.5323
20:03:15|3.5322
20:03:16|3.5322
20:03:18|3.5316
20:03:18|3.5316
20:03:19|3.5316
20:03:20|3.5307
20:03:21|3.5307
20:03:22|3.5307
20:03:23|3.5307
20:03:24|3.5306
20:03:25|3.5306
20:03:26|3.5308
20:03:27|3.5307
20:03:29|3.5307
20:03:29|3.5313
20:03:30|3.5313
20:03:31|3.5313
20:03:32|3.5306
20:03:34|3.5314
20:03:35|3.532
20:03:37|3.532
20:03:38|3.532
20:03:39|3.532
20:03:40|3.5315
20:03:41|3.5315
20:03:42|3.5314
20:03:43|3.5314
20:03:44|3.5318
20:03:46|3.5318
20:03:48|3.5318
20:03:48|3.5318
20:03:49|3.5311
20:03:51|3.5315
20:03:52|3.5326
20:03:53|3.5326
20:03:54|3.5336
20:03:55|3.5336
20:03:56|3.5336
20:03:57|3.5336
20:03:58|3.5338
20:03:59|3.5336
20:04:00|3.5336
20:04:01|3.5336
20:04:02|3.5336
20:04:03|3.5338
20:04:05|3.5336
20:04:05|3.532
20:04:06|3.5339
20:04:09|3.5335
20:04:09|3.5335
20:04:11|3.5335
20:04:11|3.5335
20:04:12|3.5326
20:04:13|3.5329
20:04:14|3.5329
20:04:15|3.5329
20:04:16|3.5329
20:04:17|3.5329
20:04:18|3.5329
20:04:19|3.5335
20:04:20|3.5341
20:04:21|3.5338
20:04:22|3.5338
20:04:23|3.5338
20:04:24|3.5338
20:04:25|3.5338
20:04:26|3.5338
20:04:27|3.5338
20:04:28|3.5351
20:04:29|3.5353
20:04:30|3.536
20:04:31|3.536
20:04:32|3.536
20:04:33|3.5358
20:04:35|3.5365
20:04:36|3.5365
20:04:37|3.5365
20:04:39|3.537
20:04:40|3.537
20:04:41|3.537
20:04:42|3.5367
20:04:43|3.5358
20:04:44|3.5361
20:04:45|3.5358
20:04:46|3.5345
20:04:47|3.5338
20:04:48|3.5338
20:04:49|3.534
20:04:50|3.534
20:04:51|3.5344
20:04:52|3.5344
20:04:53|3.5341
20:04:54|3.5341
20:04:56|3.5341
20:04:57|3.5329
20:04:57|3.5329
20:04:58|3.5329
20:04:59|3.5329
20:05:01|3.5329
20:05:02|3.5326
20:05:03|3.532
20:05:03|3.532
20:05:04|3.532
20:05:05|3.532
20:05:07|3.532
20:05:08|3.5317
20:05:09|3.5317
20:05:10|3.5317
20:05:11|3.5317
20:05:12|3.5321
20:05:13|3.5316
20:05:14|3.5318
20:05:15|3.532
20:05:16|3.532
20:05:17|3.532
20:05:18|3.532
20:05:19|3.5318
20:05:20|3.5318
20:05:21|3.5318
20:05:22|3.5316
20:05:23|3.5316
20:05:24|3.5316
20:05:25|3.5316
20:05:26|3.5312
20:05:27|3.5308
20:05:28|3.5308
20:05:29|3.5307
20:05:30|3.5307
20:05:31|3.5307
20:05:32|3.5308
20:05:33|3.5308
20:05:34|3.5308
20:05:35|3.5308
20:05:36|3.5308
20:05:37|3.5308
20:05:38|3.5308
20:05:40|3.5308
20:05:42|3.5308
20:05:42|3.5308
20:05:43|3.5308
20:05:44|3.5308
20:05:45|3.5308
20:05:47|3.5319
20:05:47|3.5319
20:05:48|3.5319
20:05:49|3.5319
20:05:50|3.5319
20:05:51|3.5319
20:05:52|3.5323
20:05:53|3.5323
20:05:55|3.5323
20:05:56|3.5323
20:05:57|3.5323
20:05:57|3.5333
20:05:59|3.5333
20:06:00|3.5336
20:06:02|3.5336
20:06:02|3.5336
20:06:03|3.5336
20:06:04|3.5336
20:06:05|3.5335
20:06:07|3.5336
20:06:08|3.5334
20:06:10|3.5336
20:06:10|3.5336
20:06:12|3.5338
20:06:12|3.5338
20:06:14|3.5339
20:06:15|3.5339
20:06:17|3.5339
20:06:17|3.5333
20:06:18|3.5337
20:06:19|3.5344
20:06:21|3.5344
20:06:21|3.5341
20:06:23|3.5341
20:06:24|3.5341
20:06:25|3.5341
20:06:25|3.5341
20:06:27|3.5343
20:06:27|3.5343
20:06:28|3.5343
20:06:29|3.5347
20:06:30|3.5352
20:06:31|3.5347
20:06:32|3.5343
20:06:33|3.5343
20:06:34|3.5348
20:06:35|3.5348
20:06:37|3.5348
20:06:39|3.5349
20:06:40|3.5349
20:06:41|3.5349
20:06:43|3.5346
20:06:44|3.5345
20:06:45|3.5345
20:06:46|3.5345
20:06:46|3.5352
20:06:48|3.5352
20:06:49|3.5352
20:06:50|3.5352
20:06:52|3.5356
20:06:52|3.5356
20:06:53|3.5355
20:06:54|3.5351
20:06:55|3.5346
20:06:56|3.5346
20:06:57|3.5346
20:06:59|3.5346
20:07:00|3.5346
20:07:01|3.535
20:07:02|3.535
20:07:03|3.535
20:07:04|3.535
20:07:05|3.535
20:07:06|3.5349
20:07:07|3.5349
20:07:08|3.5349
20:07:09|3.5349
20:07:10|3.5363
20:07:11|3.5362
20:07:12|3.5354
20:07:13|3.5354
20:07:14|3.5354
20:07:15|3.5354
20:07:16|3.5354
20:07:17|3.5354
20:07:18|3.5351
20:07:19|3.5351
20:07:20|3.5351
20:07:21|3.536
20:07:22|3.536
20:07:23|3.536
20:07:24|3.5359
20:07:25|3.5353
20:07:26|3.5351
20:07:27|3.5351
20:07:28|3.5351
20:07:29|3.5351
20:07:30|3.5351
20:07:31|3.5354
20:07:32|3.5354
20:07:33|3.5354
20:07:34|3.5354
20:07:35|3.5354
20:07:36|3.5354
20:07:37|3.5354
20:07:38|3.5354
20:07:40|3.5368
20:07:41|3.5369
20:07:43|3.5368
20:07:44|3.5368
20:07:45|3.5368
20:07:46|3.536
20:07:47|3.5364
20:07:48|3.5365
20:07:50|3.5365
20:07:51|3.5365
20:07:51|3.5365
20:07:53|3.5365
20:07:54|3.5359
20:07:55|3.5359
20:07:56|3.5359
20:07:57|3.5365
20:07:58|3.5364
20:08:00|3.5365
20:08:02|3.537
20:08:02|3.537
20:08:03|3.5369
20:08:04|3.537
20:08:06|3.5375
20:08:07|3.5375
20:08:08|3.5375
20:08:09|3.5375
20:08:11|3.5375
20:08:11|3.5378
20:08:12|3.5378
20:08:13|3.5378
20:08:14|3.5378
20:08:15|3.5378
20:08:16|3.538
20:08:18|3.538
20:08:19|3.538
20:08:20|3.5379
20:08:21|3.538
20:08:22|3.5386
20:08:24|3.5387
20:08:24|3.5393
20:08:25|3.5393
20:08:27|3.5393
20:08:27|3.5393
20:08:28|3.5394
20:08:29|3.5394
20:08:30|3.5398
20:08:31|3.5398
20:08:32|3.5397
20:08:33|3.5397
20:08:34|3.5394
20:08:36|3.5386
20:08:36|3.5386
20:08:37|3.5386
20:08:38|3.5386
20:08:39|3.5386
20:08:40|3.5386
20:08:42|3.5386
20:08:43|3.5386
20:08:45|3.5386
20:08:46|3.5386
20:08:46|3.5393
20:08:48|3.5393
20:08:49|3.5393
20:08:50|3.5393
20:08:51|3.5393
20:08:52|3.5393
20:08:53|3.5393
20:08:54|3.5382
20:08:55|3.5391
20:08:56|3.5391
20:08:57|3.5391
20:08:58|3.5391
20:08:59|3.5391
20:09:00|3.5391
20:09:01|3.5391
20:09:02|3.5391
20:09:04|3.5391
20:09:05|3.5391
20:09:06|3.5391
20:09:07|3.539
20:09:08|3.539
20:09:08|3.539
20:09:10|3.5391
20:09:11|3.5391
20:09:12|3.5391
20:09:12|3.539
20:09:14|3.539
20:09:15|3.539
20:09:16|3.539
20:09:17|3.5389
20:09:18|3.5389
20:09:19|3.5389
20:09:20|3.5389
20:09:21|3.5391
20:09:22|3.5391
20:09:22|3.5391
20:09:24|3.5391
20:09:25|3.5383
20:09:25|3.5381
20:09:27|3.538
20:09:28|3.538
20:09:29|3.538
20:09:30|3.538
20:09:30|3.5386
20:09:32|3.5386
20:09:34|3.5386
20:09:34|3.5386
20:09:35|3.5386
20:09:36|3.5386
20:09:37|3.5386
20:09:38|3.5385
20:09:39|3.5385
20:09:41|3.5382
20:09:42|3.5382
20:09:44|3.5382
20:09:45|3.5382
20:09:46|3.5385
20:09:48|3.5377
20:09:48|3.5377
20:09:50|3.5377
20:09:50|3.5377
20:09:51|3.5377
20:09:53|3.5377
20:09:54|3.5377
20:09:55|3.5369
20:09:56|3.5371
20:09:57|3.5371
20:09:59|3.5372
20:10:00|3.5372
20:10:00|3.5372
20:10:01|3.5372
20:10:02|3.5372
20:10:04|3.5372
20:10:04|3.5372
20:10:05|3.5372
20:10:07|3.5372
20:10:08|3.5372
20:10:08|3.5373
20:10:10|3.5373
20:10:10|3.5372
20:10:12|3.536
20:10:13|3.536
20:10:14|3.5334
20:10:15|3.5339
20:10:15|3.5339
20:10:16|3.5339
20:10:17|3.5336
20:10:19|3.5336
20:10:20|3.5337
20:10:20|3.5337
20:10:22|3.5337
20:10:23|3.5337
20:10:23|3.5337
20:10:25|3.5335
20:10:26|3.5326
20:10:27|3.5326
20:10:28|3.534
20:10:29|3.534
20:10:30|3.5341
20:10:31|3.5336
20:10:32|3.5336
20:10:33|3.5341
20:10:34|3.5341
20:10:35|3.5341
20:10:36|3.5342
20:10:37|3.5342
20:10:38|3.5342
20:10:39|3.5342
20:10:40|3.5342
20:10:41|3.5342
20:10:42|3.5345
20:10:43|3.5351
20:10:44|3.5351
20:10:46|3.5377
20:10:48|3.5383
20:10:48|3.5383
20:10:49|3.5383
20:10:50|3.5383
20:10:51|3.5383
20:10:52|3.5383
20:10:54|3.5383
20:10:55|3.538
20:10:56|3.538
20:10:57|3.5391
20:10:58|3.5391
20:11:00|3.5367
20:11:00|3.5367
20:11:01|3.5364
20:11:02|3.5364
20:11:03|3.5364
20:11:04|3.5362
20:11:05|3.5362
20:11:06|3.5362
20:11:07|3.537
20:11:09|3.5374
20:11:10|3.5374
20:11:11|3.5376
20:11:12|3.5376
20:11:13|3.5376
20:11:14|3.5376
20:11:15|3.5376
20:11:16|3.5376
20:11:17|3.5376
20:11:19|3.5389
20:11:19|3.5389
20:11:20|3.5393
20:11:21|3.5403
20:11:22|3.5403
20:11:24|3.5403
20:11:25|3.5402
20:11:25|3.5402
20:11:26|3.5399
20:11:27|3.5398
20:11:29|3.5398
20:11:29|3.5392
20:11:31|3.5388
20:11:32|3.5388
20:11:33|3.5382
20:11:34|3.5382
20:11:35|3.5382
20:11:36|3.5382
20:11:37|3.5375
20:11:38|3.5375
20:11:39|3.5375
20:11:40|3.5363
20:11:41|3.5362
20:11:43|3.5363
20:11:44|3.5363
20:11:45|3.5363
20:11:46|3.5363
20:11:47|3.5363
20:11:48|3.5363
20:11:49|3.5363
20:11:51|3.5364
20:11:51|3.5364
20:11:52|3.5372
20:11:53|3.5372
20:11:55|3.5372
20:11:55|3.5374
20:11:56|3.5374
20:11:58|3.5388
20:11:58|3.5385
20:12:00|3.5384
20:12:01|3.5384
20:12:01|3.5384
20:12:03|3.5384
20:12:03|3.5384
20:12:04|3.5384
20:12:06|3.5384
20:12:07|3.5394
20:12:07|3.5394
20:12:08|3.5394
20:12:09|3.5394
20:12:11|3.5394
20:12:12|3.5394
20:12:13|3.5394
20:12:14|3.538
20:12:15|3.5369
20:12:17|3.5366
20:12:18|3.5366
20:12:19|3.5366
20:12:21|3.5363
20:12:21|3.534
20:12:22|3.5333
20:12:23|3.5333
20:12:24|3.5324
20:12:25|3.533
20:12:26|3.533
20:12:27|3.5313
20:12:28|3.5312
20:12:29|3.5312
20:12:30|3.5312
20:12:31|3.5312
20:12:32|3.5312
20:12:33|3.531
20:12:34|3.5308
20:12:35|3.5308
20:12:36|3.5307
20:12:37|3.5307
20:12:38|3.5307
20:12:39|3.5307
20:12:40|3.5307
20:12:41|3.531
20:12:42|3.5312
20:12:44|3.5314
20:12:44|3.5314
20:12:45|3.5314
20:12:46|3.5316
20:12:49|3.5316
20:12:50|3.5316
20:12:51|3.5316
20:12:52|3.5316
20:12:53|3.532
20:12:54|3.5316
20:12:55|3.5316
20:12:56|3.5316
20:12:57|3.5316
20:12:58|3.5316
20:12:59|3.5316
20:13:00|3.5316
20:13:01|3.5316
20:13:02|3.5316
20:13:04|3.5309
20:13:05|3.5309
20:13:06|3.5309
20:13:06|3.5308
20:13:08|3.5313
20:13:09|3.5313
20:13:10|3.5313
20:13:11|3.53
20:13:12|3.5287
20:13:13|3.529
20:13:14|3.5299
20:13:15|3.5299
20:13:16|3.5299
20:13:17|3.5299
20:13:18|3.5299
20:13:19|3.5299
20:13:20|3.5299
20:13:21|3.5299
20:13:22|3.5292
20:13:24|3.529
20:13:25|3.53
20:13:26|3.53
20:13:26|3.5294
20:13:27|3.5306
20:13:29|3.5313
20:13:30|3.5312
20:13:31|3.5312
20:13:32|3.5312
20:13:33|3.5312
20:13:34|3.5312
20:13:35|3.5306
20:13:36|3.5306
20:13:37|3.5306
20:13:38|3.5306
20:13:39|3.5308
20:13:40|3.5308
20:13:41|3.5308
20:13:42|3.5302
20:13:43|3.5302
20:13:44|3.5302
20:13:46|3.5302
20:13:47|3.5303
20:13:48|3.5303
20:13:49|3.5303
20:13:50|3.5303
20:13:51|3.5303
20:13:52|3.5303
20:13:53|3.5303
20:13:54|3.5303
20:13:55|3.5303
20:13:56|3.5302
20:13:57|3.5294
20:13:58|3.5294
20:13:59|3.5293
20:14:00|3.5293
20:14:01|3.5293
20:14:02|3.5295
20:14:03|3.5295
20:14:04|3.5295
20:14:05|3.5295
20:14:06|3.5295
20:14:07|3.5295
20:14:08|3.5292
20:14:09|3.5292
20:14:10|3.5292
20:14:11|3.5292
20:14:12|3.5292
20:14:14|3.5292
20:14:14|3.5292
20:14:16|3.5291
20:14:17|3.5295
20:14:18|3.5295
20:14:18|3.5295
20:14:20|3.5295
20:14:20|3.5295
20:14:22|3.5295
20:14:23|3.5304
20:14:23|3.5308
20:14:25|3.5308
20:14:26|3.531
20:14:26|3.5309
20:14:28|3.531
20:14:29|3.531
20:14:29|3.5305
20:14:31|3.5294
20:14:32|3.5294
20:14:32|3.5294
20:14:34|3.5286
20:14:35|3.5289
20:14:36|3.5289
20:14:37|3.5283
20:14:38|3.5283
20:14:40|3.5287
20:14:41|3.5287
20:14:42|3.5277
20:14:42|3.5277
20:14:43|3.5277
20:14:45|3.5277
20:14:46|3.5276
20:14:47|3.5271
20:14:48|3.5266
20:14:49|3.5259
20:14:51|3.5261
20:14:51|3.5261
20:14:52|3.5261
20:14:53|3.5261
20:14:54|3.5261
20:14:56|3.5261
20:14:57|3.5252
20:14:58|3.5252
20:14:59|3.5252
20:15:00|3.5252
20:15:01|3.5258
20:15:03|3.5258
20:15:04|3.5258
20:15:05|3.5258
20:15:06|3.5257
20:15:08|3.5261
20:15:08|3.5262
20:15:10|3.5269
20:15:10|3.5278
20:15:12|3.5278
20:15:14|3.5286
20:15:14|3.5286
20:15:15|3.5286
20:15:16|3.5286
20:15:18|3.5295
20:15:18|3.5297
20:15:20|3.5298
20:15:20|3.5295
20:15:22|3.5295
20:15:23|3.5295
20:15:24|3.5295
20:15:25|3.5295
20:15:26|3.5295
20:15:27|3.5295
20:15:28|3.5295
20:15:29|3.5295
20:15:30|3.5295
20:15:31|3.5295
20:15:32|3.5295
20:15:33|3.5295
20:15:34|3.5295
20:15:35|3.5294
20:15:36|3.5286
20:15:38|3.5286
20:15:39|3.5286
20:15:40|3.5286
20:15:42|3.5286
20:15:42|3.5286
20:15:43|3.5286
20:15:44|3.529
20:15:46|3.529
20:15:47|3.529
20:15:47|3.5293
20:15:50|3.5293
20:15:51|3.5293
20:15:53|3.5295
20:15:53|3.5295
20:15:55|3.5299
20:15:56|3.5299
20:15:57|3.53
20:15:58|3.53
20:15:59|3.53
20:16:00|3.53
20:16:02|3.5314
20:16:03|3.5314
20:16:04|3.5314
20:16:05|3.5314
20:16:05|3.5314
20:16:07|3.5311
20:16:08|3.5311
20:16:08|3.5311
20:16:09|3.5311
20:16:11|3.5313
20:16:11|3.5315
20:16:13|3.5315
20:16:13|3.5315
20:16:15|3.5315
20:16:15|3.5315
20:16:16|3.5315
20:16:18|3.5315
20:16:19|3.5314
20:16:19|3.5314
20:16:21|3.5314
20:16:21|3.5313
20:16:22|3.5312
20:16:23|3.5312
20:16:25|3.5313
20:16:25|3.5313
20:16:27|3.5313
20:16:28|3.5313
20:16:29|3.5313
20:16:29|3.5313
20:16:31|3.5312
20:16:32|3.5314
20:16:33|3.5314
20:16:34|3.5314
20:16:35|3.5327
20:16:36|3.5327
20:16:37|3.5322
20:16:38|3.5322
20:16:39|3.533
20:16:40|3.5322
20:16:41|3.5322
20:16:42|3.5322
20:16:43|3.5322
20:16:44|3.5322
20:16:45|3.5322
20:16:46|3.5322
20:16:48|3.5325
20:16:49|3.532
20:16:50|3.532
20:16:51|3.5319
20:16:52|3.5323
20:16:54|3.5323
20:16:55|3.5327
20:16:56|3.5327
20:16:56|3.5337
20:16:57|3.5342
20:17:00|3.5342
20:17:00|3.5342
20:17:01|3.5342
20:17:02|3.5334
20:17:03|3.5337
20:17:04|3.5329
20:17:05|3.5329
20:17:06|3.533
20:17:08|3.533
20:17:09|3.533
20:17:10|3.533
20:17:11|3.533
20:17:12|3.533
20:17:13|3.533
20:17:13|3.5329
20:17:15|3.5329
20:17:16|3.5329
20:17:17|3.5328
20:17:18|3.5328
20:17:19|3.5299
20:17:19|3.5299
20:17:21|3.5299
20:17:22|3.5301
20:17:23|3.5304
20:17:24|3.5304
20:17:25|3.5304
20:17:26|3.5304
20:17:26|3.5304
20:17:28|3.5304
20:17:28|3.5304
20:17:30|3.5304
20:17:31|3.5304
20:17:32|3.5294
20:17:34|3.5295
20:17:34|3.5295
20:17:35|3.5295
20:17:36|3.5297
20:17:38|3.5297
20:17:38|3.5293
20:17:39|3.5293
20:17:41|3.5293
20:17:42|3.5289
20:17:43|3.5278
20:17:44|3.5262
20:17:45|3.5262
20:17:46|3.5262
20:17:46|3.5263
20:17:49|3.5278
20:17:50|3.5278
20:17:52|3.5278
20:17:52|3.5278
20:17:53|3.5279
20:17:55|3.5281
20:17:56|3.5281
20:17:57|3.5281
20:17:58|3.5292
20:17:59|3.5292
20:17:59|3.5292
20:18:00|3.5297
20:18:01|3.5297
20:18:03|3.5288
20:18:05|3.5291
20:18:06|3.5292
20:18:07|3.5292
20:18:08|3.5292
20:18:09|3.5292
20:18:10|3.5289
20:18:11|3.5299
20:18:12|3.5301
20:18:13|3.53
20:18:14|3.5304
20:18:15|3.53
20:18:16|3.53
20:18:17|3.5291
20:18:18|3.5299
20:18:19|3.5299
20:18:20|3.5299
20:18:21|3.5297
20:18:22|3.5297
20:18:23|3.5295
20:18:24|3.5295
20:18:25|3.5295
20:18:27|3.5295
20:18:27|3.5296
20:18:28|3.5296
20:18:29|3.5296
20:18:30|3.5296
20:18:31|3.5283
20:18:32|3.5283
20:18:33|3.5289
20:18:34|3.5289
20:18:35|3.5281
20:18:36|3.5282
20:18:37|3.5284
20:18:38|3.5284
20:18:39|3.5284
20:18:40|3.5291
20:18:41|3.53
20:18:42|3.5292
20:18:43|3.5292
20:18:45|3.5296
20:18:45|3.5295
20:18:47|3.5295
20:18:48|3.5295
20:18:49|3.5295
20:18:49|3.5292
20:18:52|3.5292
20:18:53|3.5292
20:18:54|3.5292
20:18:56|3.5281
20:18:57|3.5287
20:18:58|3.5287
20:18:59|3.5285
20:19:01|3.5285
20:19:02|3.5287
20:19:04|3.5287
20:19:05|3.5288
20:19:05|3.5289
20:19:07|3.5285
20:19:08|3.5288
20:19:09|3.5288
20:19:11|3.5285
20:19:12|3.5285
20:19:13|3.5285
20:19:14|3.5288
20:19:14|3.5288
20:19:16|3.5288
20:19:16|3.5288
20:19:17|3.5287
20:19:18|3.5287
20:19:19|3.5288
20:19:20|3.5291
20:19:22|3.5294
20:19:22|3.5294
20:19:23|3.5294
20:19:25|3.5295
20:19:26|3.5293
20:19:27|3.529
20:19:28|3.5288
20:19:28|3.5289
20:19:30|3.5289
20:19:31|3.5289
20:19:31|3.5289
20:19:32|3.5289
20:19:33|3.5287
20:19:34|3.5287
20:19:36|3.5289
20:19:36|3.5296
20:19:38|3.5296
20:19:38|3.5297
20:19:40|3.5298
20:19:40|3.5298
20:19:41|3.5297
20:19:42|3.53
20:19:43|3.53
20:19:44|3.53
20:19:45|3.5305
20:19:46|3.5307
20:19:48|3.5306
20:19:48|3.5306
20:19:50|3.5306
20:19:52|3.5306
20:19:53|3.5306
20:19:55|3.5306
20:19:55|3.5306
20:19:56|3.5306
20:19:57|3.5306
20:19:58|3.5309
20:19:59|3.5309
20:20:00|3.5309
20:20:01|3.531
20:20:02|3.5308
20:20:04|3.5309
20:20:06|3.5309
20:20:06|3.531
20:20:07|3.531
20:20:08|3.531
20:20:09|3.532
20:20:11|3.5318
20:20:11|3.5318
20:20:12|3.5318
20:20:13|3.5323
20:20:15|3.5322
20:20:16|3.5322
20:20:17|3.5322
20:20:18|3.5323
20:20:19|3.5322
20:20:20|3.5322
20:20:21|3.5323
20:20:22|3.5323
20:20:23|3.5323
20:20:24|3.5322
20:20:25|3.5322
20:20:26|3.5324
20:20:27|3.5324
20:20:28|3.5324
20:20:29|3.5322
20:20:30|3.5322
20:20:31|3.5322
20:20:32|3.5324
20:20:33|3.533
20:20:34|3.5319
20:20:35|3.5321
20:20:36|3.5321
20:20:37|3.5342
20:20:38|3.5349
20:20:39|3.5349
20:20:40|3.5349
20:20:41|3.5349
20:20:42|3.5345
20:20:43|3.5345
20:20:44|3.5345
20:20:45|3.5347
20:20:46|3.5354
20:20:47|3.5356
20:20:48|3.5356
20:20:49|3.5356
20:20:50|3.5365
20:20:52|3.5371
20:20:53|3.5371
20:20:54|3.537
20:20:55|3.5373
20:20:56|3.5375
20:20:57|3.537
20:20:58|3.537
20:20:59|3.5366
20:21:01|3.5366
20:21:01|3.537
20:21:02|3.537
20:21:04|3.537
20:21:05|3.5369
20:21:05|3.5369
20:21:07|3.5369
20:21:08|3.5369
20:21:10|3.5369
20:21:10|3.5369
20:21:11|3.5369
20:21:12|3.5369
20:21:13|3.5369
20:21:14|3.5369
20:21:15|3.5369
20:21:16|3.5369
20:21:17|3.5369
20:21:18|3.5369
20:21:19|3.5377
20:21:20|3.5379
20:21:21|3.5386
20:21:22|3.5386
20:21:23|3.5386
20:21:24|3.5383
20:21:25|3.5386
20:21:27|3.5386
20:21:28|3.5386
20:21:29|3.5386
20:21:30|3.5386
20:21:31|3.5387
20:21:32|3.5387
20:21:33|3.5386
20:21:33|3.538
20:21:35|3.538
20:21:36|3.5379
20:21:37|3.5379
20:21:37|3.5379
20:21:39|3.5379
20:21:39|3.5377
20:21:40|3.5376
20:21:42|3.5376
20:21:43|3.5376
20:21:44|3.5376
20:21:44|3.5376
20:21:46|3.5376
20:21:47|3.5379
20:21:48|3.5379
20:21:50|3.5379
20:21:50|3.5375
20:21:51|3.5365
20:21:52|3.5365
20:21:53|3.5365
20:21:54|3.5368
20:21:55|3.5368
20:21:56|3.5374
20:21:57|3.5374
20:21:59|3.5374
20:22:00|3.5374
20:22:01|3.5374
20:22:03|3.5373
20:22:04|3.5369
20:22:05|3.5365
20:22:06|3.5371
20:22:07|3.5371
20:22:08|3.5371
20:22:09|3.5365
20:22:11|3.5365
20:22:12|3.5363
20:22:14|3.5363
20:22:15|3.5363
20:22:16|3.5363
20:22:18|3.537
20:22:18|3.537
20:22:19|3.537
20:22:20|3.537
20:22:21|3.537
20:22:22|3.5371
20:22:23|3.5371
20:22:24|3.5381
20:22:25|3.5374
20:22:26|3.5374
20:22:27|3.5359
20:22:28|3.536
20:22:29|3.536
20:22:30|3.536
20:22:31|3.536
20:22:32|3.5374
20:22:33|3.5373
20:22:34|3.5379
20:22:35|3.5379
20:22:36|3.5379
20:22:37|3.5379
20:22:38|3.5379
20:22:40|3.5379
20:22:40|3.538
20:22:41|3.5386
20:22:42|3.5386
20:22:43|3.5386
20:22:44|3.5386
20:22:45|3.5386
20:22:46|3.5387
20:22:47|3.5379
20:22:48|3.5379
20:22:49|3.5373
20:22:50|3.5373
20:22:51|3.5373
20:22:53|3.5375
20:22:53|3.5375
20:22:54|3.5375
20:22:57|3.5375
20:22:57|3.5375
20:22:59|3.5375
20:23:01|3.5366
20:23:02|3.5365
20:23:03|3.534
20:23:04|3.534
20:23:06|3.534
20:23:06|3.534
20:23:08|3.534
20:23:09|3.5355
20:23:10|3.5355
20:23:12|3.5366
20:23:12|3.5367
20:23:13|3.5367
20:23:15|3.5367
20:23:16|3.5367
20:23:16|3.5352
20:23:17|3.5352
20:23:18|3.5352
20:23:19|3.5356
20:23:20|3.5356
20:23:21|3.5356
20:23:22|3.5356
20:23:23|3.5356
20:23:25|3.5356
20:23:25|3.5356
20:23:26|3.5353
20:23:27|3.5352
20:23:29|3.5347
20:23:30|3.5347
20:23:31|3.5344
20:23:33|3.5344
20:23:33|3.5344
20:23:35|3.534
20:23:35|3.534
20:23:36|3.5342
20:23:37|3.5342
20:23:39|3.5342
20:23:39|3.5342
20:23:41|3.5342
20:23:42|3.534
20:23:43|3.534
20:23:44|3.5343
20:23:45|3.5343
20:23:46|3.5342
20:23:47|3.5338
20:23:48|3.5338
20:23:49|3.5337
20:23:50|3.535
20:23:50|3.535
20:23:52|3.535
20:23:53|3.5336
20:23:55|3.5336
20:23:56|3.5336
20:23:58|3.5336
20:23:58|3.5336
20:24:00|3.5336
20:24:01|3.5345
20:24:01|3.5346
20:24:03|3.5346
20:24:05|3.535
20:24:05|3.535
20:24:06|3.5348
20:24:07|3.5348
20:24:08|3.5343
20:24:09|3.5349
20:24:10|3.5349
20:24:11|3.5346
20:24:13|3.5348
20:24:14|3.5348
20:24:15|3.5348
20:24:16|3.5349
20:24:18|3.5349
20:24:18|3.5349
20:24:19|3.5349
20:24:21|3.5349
20:24:21|3.5341
20:24:22|3.5341
20:24:24|3.5341
20:24:25|3.5342
20:24:25|3.5342
20:24:27|3.5342
20:24:28|3.5342
20:24:28|3.5342
20:24:30|3.533
20:24:31|3.533
20:24:32|3.533
20:24:33|3.5338
20:24:34|3.5338
20:24:35|3.5338
20:24:35|3.5335
20:24:36|3.5335
20:24:37|3.5331
20:24:38|3.533
20:24:40|3.533
20:24:41|3.533
20:24:41|3.533
20:24:43|3.5331
20:24:44|3.5331
20:24:45|3.5331
20:24:46|3.5331
20:24:47|3.5331
20:24:48|3.5331
20:24:49|3.533
20:24:51|3.5327
20:24:51|3.5313
20:24:52|3.5308
20:24:53|3.5308
20:24:54|3.5308
20:24:55|3.5308
20:24:57|3.5308
20:24:59|3.5308
20:24:59|3.5308
20:25:02|3.5308
20:25:02|3.5308
20:25:03|3.5308
20:25:04|3.5308
20:25:05|3.5308
20:25:07|3.5308
20:25:09|3.5308
20:25:09|3.5307
20:25:10|3.5307
20:25:11|3.5308
20:25:13|3.5308
20:25:13|3.5309
20:25:14|3.5313
20:25:16|3.5315
20:25:17|3.5315
20:25:18|3.5315
20:25:18|3.5315
20:25:20|3.5315
20:25:21|3.5311
20:25:22|3.531
20:25:23|3.531
20:25:24|3.531
20:25:25|3.531
20:25:26|3.531
20:25:26|3.531
20:25:28|3.53
20:25:29|3.53
20:25:30|3.53
20:25:31|3.53
20:25:32|3.53
20:25:32|3.53
20:25:34|3.53
20:25:35|3.53
20:25:36|3.5301
20:25:37|3.5301
20:25:37|3.5301
20:25:39|3.5301
20:25:40|3.5301
20:25:41|3.5301
20:25:42|3.5301
20:25:43|3.5301
20:25:44|3.5303
20:25:44|3.5302
20:25:46|3.53
20:25:47|3.5281
20:25:48|3.5282
20:25:49|3.5283
20:25:50|3.5283
20:25:50|3.5283
20:25:52|3.5283
20:25:53|3.5283
20:25:54|3.5282
20:25:55|3.529
20:25:57|3.5289
20:25:57|3.5289
20:25:59|3.5289
20:25:59|3.5289
20:26:00|3.5294
20:26:01|3.5294
20:26:03|3.5294
20:26:04|3.5294
20:26:05|3.5294
20:26:07|3.5294
20:26:07|3.5294
20:26:08|3.5279
20:26:10|3.5279
20:26:10|3.5279
20:26:12|3.5279
20:26:13|3.5279
20:26:14|3.5278
20:26:15|3.5283
20:26:16|3.5283
20:26:17|3.5283
20:26:18|3.5283
20:26:19|3.5279
20:26:20|3.5279
20:26:21|3.5279
20:26:22|3.5279
20:26:24|3.5287
20:26:25|3.5287
20:26:25|3.5304
20:26:27|3.5304
20:26:27|3.5304
20:26:29|3.5304
20:26:29|3.531
20:26:30|3.5313
20:26:32|3.5314
20:26:32|3.5314
20:26:34|3.5317
20:26:35|3.5317
20:26:36|3.5317
20:26:38|3.5316
20:26:39|3.5317
20:26:40|3.5317
20:26:41|3.5317
20:26:42|3.5317
20:26:43|3.5317
20:26:44|3.5316
20:26:45|3.5316
20:26:46|3.5317
20:26:47|3.5317
20:26:48|3.5317
20:26:49|3.5324
20:26:50|3.5324
20:26:51|3.5324
20:26:52|3.532
20:26:53|3.532
20:26:54|3.5321
20:26:55|3.5321
20:26:56|3.5321
20:26:57|3.5321
20:26:58|3.5326
20:26:59|3.5326
20:27:00|3.5319
20:27:02|3.5319
20:27:02|3.5319
20:27:04|3.5319
20:27:06|3.5319
20:27:06|3.5319
20:27:07|3.5319
20:27:08|3.5318
20:27:09|3.5319
20:27:10|3.5319
20:27:12|3.5319
20:27:12|3.5319
20:27:14|3.5319
20:27:15|3.5318
20:27:16|3.5318
20:27:17|3.5318
20:27:18|3.5318
20:27:19|3.5319
20:27:20|3.5319
20:27:21|3.5319
20:27:22|3.5319
20:27:23|3.5319
20:27:24|3.5326
20:27:26|3.5332
20:27:27|3.5332
20:27:28|3.5332
20:27:29|3.5332
20:27:30|3.5332
20:27:30|3.5332
20:27:32|3.5332
20:27:32|3.5332
20:27:34|3.5332
20:27:35|3.5332
20:27:35|3.5331
20:27:38|3.5335
20:27:38|3.5335
20:27:39|3.5335
20:27:40|3.5335
20:27:42|3.5338
20:27:43|3.5338
20:27:44|3.5339
20:27:44|3.5348
20:27:46|3.5346
20:27:47|3.5347
20:27:47|3.5343
20:27:49|3.5343
20:27:50|3.5349
20:27:51|3.5356
20:27:52|3.536
20:27:53|3.536
20:27:54|3.536
20:27:55|3.536
20:27:56|3.5359
20:27:57|3.5359
20:27:58|3.5375
20:28:00|3.538
20:28:01|3.538
20:28:03|3.5397
20:28:04|3.5397
20:28:05|3.5397
20:28:06|3.5397
20:28:08|3.5397
20:28:10|3.5398
20:28:11|3.5405
20:28:11|3.5408
20:28:12|3.5406
20:28:13|3.5406
20:28:14|3.5406
20:28:16|3.5406
20:28:17|3.5406
20:28:18|3.5406
20:28:19|3.5406
20:28:20|3.541
20:28:21|3.5408
20:28:22|3.5408
20:28:23|3.541
20:28:24|3.541
20:28:25|3.5409
20:28:26|3.5409
20:28:27|3.5409
20:28:28|3.5409
20:28:30|3.538
20:28:31|3.538
20:28:31|3.538
20:28:32|3.538
20:28:33|3.538
20:28:35|3.5386
20:28:36|3.5375
20:28:37|3.5375
20:28:38|3.5375
20:28:39|3.5386
20:28:40|3.5395
20:28:41|3.5394
20:28:42|3.5394
20:28:43|3.5392
20:28:44|3.5392
20:28:44|3.5387
20:28:46|3.5387
20:28:47|3.5387
20:28:47|3.5387
20:28:48|3.5387
20:28:49|3.5384
20:28:51|3.5379
20:28:51|3.5379
20:28:53|3.5379
20:28:54|3.5379
20:28:54|3.5376
20:28:56|3.5375
20:28:57|3.5375
20:28:57|3.5375
20:28:59|3.5375
20:29:00|3.5375
20:29:01|3.5375
20:29:01|3.5375
20:29:03|3.5374
20:29:05|3.5378
20:29:05|3.5375
20:29:07|3.5375
20:29:08|3.538
20:29:09|3.538
20:29:10|3.5375
20:29:10|3.5375
20:29:11|3.5375
20:29:12|3.5375
20:29:14|3.538
20:29:14|3.538
20:29:16|3.5385
20:29:17|3.5386
20:29:18|3.5386
20:29:18|3.5386
20:29:20|3.5388
20:29:21|3.5388
20:29:22|3.5388
20:29:23|3.5388
20:29:24|3.5388
20:29:25|3.5389
20:29:25|3.5389
20:29:27|3.5389
20:29:28|3.5389
20:29:29|3.5389
20:29:31|3.5398
20:29:31|3.5398
20:29:32|3.5398
20:29:33|3.5389
20:29:34|3.5389
20:29:36|3.5389
20:29:36|3.5389
20:29:37|3.5389
20:29:38|3.5388
20:29:39|3.5389
20:29:40|3.5398
20:29:42|3.5392
20:29:43|3.5392
20:29:43|3.5392
20:29:44|3.5398
20:29:45|3.5398
20:29:46|3.5401
20:29:48|3.5399
20:29:49|3.5399
20:29:49|3.5399
20:29:51|3.54
20:29:52|3.54
20:29:52|3.5398
20:29:53|3.5398
20:29:54|3.5399
20:29:55|3.5399
20:29:56|3.5397
20:29:57|3.5397
20:29:58|3.5394
20:30:00|3.5393
20:30:02|3.5398
20:30:02|3.5398
20:30:03|3.5398
20:30:05|3.5392
20:30:06|3.539
20:30:07|3.5388
20:30:08|3.5384
20:30:09|3.5384
20:30:10|3.5384
20:30:11|3.5388
20:30:12|3.5388
20:30:13|3.5396
20:30:15|3.5394
20:30:16|3.5394
20:30:17|3.5394
20:30:17|3.5395
20:30:18|3.5392
20:30:19|3.5392
20:30:20|3.5391
20:30:21|3.5391
20:30:23|3.5391
20:30:24|3.5399
20:30:24|3.5398
20:30:25|3.5398
20:30:26|3.5394
20:30:27|3.5394
20:30:29|3.5394
20:30:30|3.5394
20:30:30|3.5394
20:30:31|3.5394
20:30:32|3.5405
20:30:33|3.5407
20:30:34|3.5408
20:30:36|3.5408
20:30:37|3.5409
20:30:38|3.5419
20:30:38|3.5411
20:30:39|3.541
20:30:40|3.5415
20:30:41|3.5415
20:30:43|3.5415
20:30:43|3.5415
20:30:45|3.5415
20:30:45|3.5417
20:30:46|3.5417
20:30:47|3.5412
20:30:48|3.5412
20:30:49|3.5412
20:30:50|3.5405
20:30:51|3.5405
20:30:52|3.5405
20:30:53|3.5405
20:30:55|3.5405
20:30:55|3.5401
20:30:57|3.5397
20:30:58|3.5393
20:30:59|3.5385
20:31:00|3.5385
20:31:01|3.5389
20:31:03|3.5389
20:31:03|3.5389
20:31:06|3.5383
20:31:06|3.5383
20:31:07|3.5375
20:31:08|3.5371
20:31:09|3.5371
20:31:10|3.5366
20:31:11|3.5366
20:31:12|3.5366
20:31:13|3.5366
20:31:14|3.5366
20:31:16|3.5357
20:31:17|3.5358
20:31:19|3.5358
20:31:20|3.5358
20:31:20|3.5356
20:31:21|3.5356
20:31:22|3.5354
20:31:23|3.5354
20:31:25|3.5354
20:31:25|3.5358
20:31:26|3.5358
20:31:27|3.5365
20:31:28|3.5364
20:31:29|3.5364
20:31:30|3.5364
20:31:31|3.5364
20:31:32|3.5364
20:31:33|3.5364
20:31:34|3.5364
20:31:35|3.5364
20:31:36|3.5364
20:31:37|3.5364
20:31:38|3.5364
20:31:39|3.5364
20:31:40|3.5363
20:31:41|3.5366
20:31:42|3.5364
20:31:43|3.5364
20:31:44|3.5364
20:31:45|3.5364
20:31:47|3.5364
20:31:47|3.5364
20:31:49|3.5368
20:31:50|3.5368
20:31:51|3.5368
20:31:52|3.5369
20:31:54|3.5369
20:31:54|3.5369
20:31:55|3.5369
20:31:56|3.5369
20:31:58|3.5369
20:31:59|3.5369
20:32:00|3.5369
20:32:00|3.5376
20:32:01|3.5378
20:32:02|3.5378
20:32:03|3.5378
20:32:05|3.5387
20:32:07|3.5378
20:32:08|3.5378
20:32:09|3.5379
20:32:10|3.5384
20:32:12|3.5384
20:32:13|3.5384
20:32:14|3.5393
20:32:15|3.5405
20:32:15|3.5412
20:32:16|3.5411
20:32:18|3.5412
20:32:18|3.5414
20:32:19|3.5414
20:32:22|3.5409
20:32:22|3.5409
20:32:23|3.5415
20:32:24|3.5415
20:32:25|3.5415
20:32:26|3.5415
20:32:27|3.5415
20:32:28|3.5416
20:32:29|3.5416
20:32:30|3.5406
20:32:31|3.54
20:32:32|3.54
20:32:33|3.5407
20:32:34|3.5407
20:32:35|3.5407
20:32:36|3.5393
20:32:38|3.5393
20:32:39|3.5401
20:32:40|3.5401
20:32:40|3.539
20:32:42|3.539
20:32:43|3.539
20:32:43|3.539
20:32:45|3.5392
20:32:46|3.5392
20:32:47|3.5392
20:32:47|3.539
20:32:49|3.539
20:32:50|3.5368
20:32:51|3.5368
20:32:52|3.5368
20:32:53|3.5368
20:32:54|3.5364
20:32:55|3.5364
20:32:56|3.5364
20:32:57|3.5368
20:32:58|3.5368
20:32:58|3.5374
20:33:00|3.5374
20:33:01|3.5374
20:33:01|3.5374
20:33:04|3.5374
20:33:05|3.5375
20:33:06|3.5375
20:33:07|3.537
20:33:09|3.537
20:33:10|3.537
20:33:11|3.537
20:33:13|3.5374
20:33:14|3.5375
20:33:15|3.5375
20:33:17|3.5375
20:33:17|3.5375
20:33:18|3.5375
20:33:20|3.5375
20:33:21|3.5381
20:33:21|3.5381
20:33:23|3.5378
20:33:24|3.5378
20:33:25|3.5378
20:33:26|3.5378
20:33:27|3.5378
20:33:28|3.5378
20:33:29|3.5378
20:33:31|3.5378
20:33:32|3.5378
20:33:33|3.5378
20:33:33|3.5379
20:33:34|3.5379
20:33:36|3.5379
20:33:37|3.5379
20:33:38|3.5379
20:33:39|3.5379
20:33:40|3.5378
20:33:40|3.5378
20:33:42|3.5378
20:33:43|3.5378
20:33:44|3.5378
20:33:45|3.5378
20:33:46|3.5378
20:33:46|3.5368
20:33:47|3.5371
20:33:49|3.5391
20:33:50|3.5391
20:33:51|3.5391
20:33:52|3.5391
20:33:52|3.5391
20:33:54|3.5391
20:33:54|3.5391
20:33:55|3.5375
20:33:56|3.5385
20:33:58|3.5385
20:33:58|3.5385
20:34:00|3.5385
20:34:01|3.5385
20:34:01|3.5385
20:34:03|3.5385
20:34:05|3.5385
20:34:06|3.5381
20:34:07|3.5379
20:34:09|3.5379
20:34:10|3.5379
20:34:10|3.5377
20:34:12|3.5377
20:34:12|3.5377
20:34:14|3.5377
20:34:16|3.5377
20:34:16|3.5377
20:34:17|3.5382
20:34:18|3.538
20:34:19|3.538
20:34:20|3.539
20:34:21|3.539
20:34:22|3.538
20:34:23|3.5391
20:34:24|3.5391
20:34:25|3.5391
20:34:27|3.5391
20:34:28|3.5389
20:34:29|3.5389
20:34:30|3.5395
20:34:31|3.5395
20:34:32|3.5396
20:34:33|3.5396
20:34:35|3.5396
20:34:35|3.5396
20:34:37|3.5396
20:34:38|3.5396
20:34:38|3.5394
20:34:40|3.5394
20:34:40|3.5393
20:34:41|3.5393
20:34:42|3.5393
20:34:43|3.5393
20:34:45|3.5393
20:34:45|3.5393
20:34:46|3.5396
20:34:47|3.5396
20:34:48|3.5396
20:34:49|3.5396
20:34:51|3.5396
20:34:51|3.5396
20:34:52|3.5405
20:34:53|3.5405
20:34:55|3.5405
20:34:55|3.5405
20:34:56|3.5393
20:34:58|3.54
20:34:58|3.5394
20:34:59|3.5401
20:35:00|3.5396
20:35:01|3.5396
20:35:03|3.54
20:35:03|3.5396
20:35:05|3.5398
20:35:07|3.5402
20:35:07|3.5397
20:35:10|3.5406
20:35:11|3.5406
20:35:12|3.5406
20:35:13|3.5406
20:35:14|3.54
20:35:15|3.54
20:35:16|3.54
20:35:17|3.5405
20:35:18|3.5405
20:35:19|3.5405
20:35:20|3.5405
20:35:20|3.5405
20:35:22|3.5405
20:35:23|3.5406
20:35:24|3.5405
20:35:25|3.5406
20:35:26|3.5405
20:35:26|3.5405
20:35:28|3.5405
20:35:28|3.5405
20:35:30|3.5405
20:35:32|3.5405
20:35:32|3.5405
20:35:33|3.5405
20:35:34|3.5405
20:35:35|3.5404
20:35:37|3.5404
20:35:38|3.5404
20:35:38|3.5404
20:35:40|3.5406
20:35:41|3.5406
20:35:42|3.5406
20:35:43|3.5407
20:35:43|3.5406
20:35:45|3.5406
20:35:46|3.5406
20:35:47|3.5415
20:35:48|3.5406
20:35:49|3.5406
20:35:50|3.5409
20:35:51|3.5407
20:35:52|3.5396
20:35:53|3.5398
20:35:54|3.5398
20:35:55|3.5389
20:35:56|3.5389
20:35:57|3.5389
20:35:58|3.5395
20:35:59|3.5395
20:36:00|3.5395
20:36:01|3.5395
20:36:02|3.5395
20:36:03|3.5395
20:36:04|3.5391
20:36:05|3.5385
20:36:06|3.5385
20:36:07|3.5385
20:36:09|3.5385
20:36:10|3.5384
20:36:11|3.5384
20:36:12|3.5384
20:36:13|3.5384
20:36:14|3.5384
20:36:16|3.5384
20:36:16|3.5384
20:36:18|3.5384
20:36:18|3.5384
20:36:19|3.5384
20:36:20|3.5384
20:36:22|3.5384
20:36:23|3.5385
20:36:24|3.5385
20:36:25|3.5384
20:36:26|3.5384
20:36:27|3.5384
20:36:28|3.5384
20:36:29|3.5384
20:36:30|3.5384
20:36:31|3.5384
20:36:32|3.5384
20:36:33|3.5384
20:36:34|3.5386
20:36:36|3.5386
20:36:36|3.5386
20:36:38|3.5386
20:36:38|3.5386
20:36:40|3.5386
20:36:41|3.5386
20:36:41|3.5386
20:36:42|3.5386
20:36:43|3.5386
20:36:44|3.5389
20:36:45|3.5389
20:36:47|3.5386
20:36:48|3.5386
20:36:49|3.5384
20:36:50|3.5384
20:36:51|3.5383
20:36:52|3.5383
20:36:53|3.5383
20:36:54|3.5384
20:36:55|3.5384
20:36:55|3.5384
20:36:57|3.5384
20:36:57|3.5384
20:36:59|3.5379
20:37:00|3.5379
20:37:01|3.5379
20:37:01|3.5379
20:37:03|3.5383
20:37:04|3.5386
20:37:05|3.5386
20:37:05|3.5386
20:37:07|3.5386
20:37:08|3.5386
20:37:09|3.5386
20:37:10|3.5386
20:37:12|3.5379
20:37:12|3.5379
20:37:14|3.5379
20:37:16|3.5378
20:37:16|3.5378
20:37:18|3.5368
20:37:19|3.5368
20:37:20|3.5368
20:37:21|3.5368
20:37:22|3.5368
20:37:23|3.5368
20:37:24|3.5368
20:37:25|3.5368
20:37:26|3.5368
20:37:27|3.5368
20:37:28|3.5368
20:37:29|3.5368
20:37:30|3.5368
20:37:31|3.5368
20:37:32|3.5368
20:37:33|3.5371
20:37:34|3.5371
20:37:35|3.5371
20:37:36|3.5371
20:37:37|3.5371
20:37:38|3.5371
20:37:39|3.5371
20:37:40|3.5371
20:37:41|3.5371
20:37:42|3.5371
20:37:43|3.5371
20:37:44|3.5371
20:37:45|3.537
20:37:46|3.537
20:37:47|3.5371
20:37:48|3.5371
20:37:49|3.537
20:37:50|3.537
20:37:51|3.537
20:37:52|3.537
20:37:53|3.537
20:37:54|3.537
20:37:55|3.537
20:37:56|3.537
20:37:57|3.537
20:37:58|3.5368
20:37:59|3.5368
20:38:00|3.5368
20:38:02|3.5368
20:38:02|3.5368
20:38:03|3.5368
20:38:05|3.5366
20:38:05|3.537
20:38:06|3.537
20:38:08|3.537
20:38:09|3.5371
20:38:10|3.537
20:38:11|3.537
20:38:13|3.537
20:38:15|3.537
20:38:16|3.537
20:38:17|3.537
20:38:18|3.537
20:38:19|3.537
20:38:20|3.537
20:38:21|3.5381
20:38:22|3.5381
20:38:24|3.5381
20:38:24|3.5381
20:38:25|3.5381
20:38:26|3.5381
20:38:27|3.538
20:38:28|3.538
20:38:29|3.5381
20:38:30|3.5381
20:38:31|3.5386
20:38:32|3.5391
20:38:33|3.5391
20:38:34|3.5391
20:38:36|3.5393
20:38:37|3.5393
20:38:38|3.54
20:38:39|3.54
20:38:40|3.5395
20:38:41|3.54
20:38:42|3.54
20:38:43|3.5396
20:38:44|3.5399
20:38:44|3.5399
20:38:45|3.5401
20:38:47|3.5401
20:38:48|3.5401
20:38:49|3.5401
20:38:50|3.5401
20:38:51|3.5397
20:38:52|3.5402
20:38:53|3.5402
20:38:54|3.5396
20:38:55|3.5396
20:38:56|3.5389
20:38:57|3.5389
20:38:58|3.5389
20:38:59|3.5387
20:39:00|3.5382
20:39:00|3.5382
20:39:02|3.5382
20:39:03|3.5382
20:39:04|3.5382
20:39:05|3.5382
20:39:06|3.5382
20:39:06|3.5382
20:39:08|3.5382
20:39:10|3.5382
20:39:10|3.5382
20:39:12|3.5389
20:39:14|3.5393
20:39:14|3.539
20:39:16|3.539
20:39:17|3.539
20:39:18|3.5384
20:39:19|3.5384
20:39:20|3.5384
20:39:22|3.5393
20:39:23|3.5393
20:39:23|3.5393
20:39:25|3.5393
20:39:25|3.5393
20:39:26|3.5393
20:39:27|3.5393
20:39:28|3.5386
20:39:30|3.5386
20:39:31|3.5387
20:39:32|3.5393
20:39:33|3.5393
20:39:34|3.5393
20:39:35|3.5398
20:39:36|3.5398
20:39:38|3.5405
20:39:40|3.5394
20:39:40|3.5394
20:39:42|3.5394
20:39:42|3.5394
20:39:43|3.5394
20:39:45|3.5394
20:39:46|3.5394
20:39:47|3.5398
20:39:47|3.5398
20:39:49|3.5398
20:39:49|3.5398
20:39:51|3.5399
20:39:52|3.5399
20:39:53|3.5398
20:39:54|3.5398
20:39:55|3.5393
20:39:56|3.5394
20:39:57|3.5394
20:39:58|3.5393
20:39:59|3.5394
20:40:00|3.5394
20:40:01|3.5394
20:40:02|3.5394
20:40:03|3.5394
20:40:04|3.5394
20:40:05|3.5394
20:40:06|3.5392
20:40:07|3.5392
20:40:08|3.5392
20:40:09|3.5393
20:40:11|3.5393
20:40:12|3.5393
20:40:12|3.5393
20:40:14|3.5392
20:40:16|3.5392
20:40:17|3.5407
20:40:18|3.5407
20:40:20|3.5407
20:40:20|3.5407
20:40:21|3.5407
20:40:22|3.5407
20:40:23|3.5407
20:40:24|3.5407
20:40:25|3.5407
20:40:26|3.5407
20:40:27|3.5407
20:40:28|3.5406
20:40:29|3.5406
20:40:31|3.5406
20:40:32|3.5406
20:40:33|3.5406
20:40:34|3.5406
20:40:35|3.5406
20:40:36|3.5407
20:40:38|3.5407
20:40:38|3.5407
20:40:39|3.5407
20:40:40|3.5408
20:40:41|3.5408
20:40:42|3.5408
20:40:43|3.5408
20:40:44|3.5408
20:40:45|3.5408
20:40:46|3.5408
20:40:47|3.5408
20:40:48|3.5408
20:40:49|3.5408
20:40:50|3.5408
20:40:51|3.5408
20:40:52|3.5408
20:40:53|3.5408
20:40:54|3.5408
20:40:55|3.5408
20:40:56|3.5413
20:40:58|3.5413
20:40:58|3.5413
20:40:59|3.5413
20:41:00|3.5411
20:41:01|3.5411
20:41:02|3.5411
20:41:03|3.5411
20:41:04|3.5411
20:41:05|3.5411
20:41:06|3.5411
20:41:07|3.5411
20:41:08|3.5424
20:41:09|3.542
20:41:10|3.542
20:41:12|3.542
20:41:14|3.5428
20:41:14|3.5428
20:41:15|3.5428
20:41:16|3.5426
20:41:18|3.5426
20:41:19|3.5424
20:41:20|3.5423
20:41:21|3.5423
20:41:23|3.5423
20:41:24|3.5423
20:41:24|3.5424
20:41:25|3.5424
20:41:26|3.5429
20:41:27|3.5429
20:41:29|3.5431
20:41:30|3.543
20:41:31|3.543
20:41:32|3.5429
20:41:34|3.5429
20:41:35|3.5429
20:41:35|3.5429
20:41:36|3.5429
20:41:37|3.5431
20:41:39|3.5431
20:41:40|3.5432
20:41:40|3.5432
20:41:42|3.5431
20:41:43|3.5431
20:41:44|3.5431
20:41:45|3.5432
20:41:46|3.5431
20:41:47|3.5431
20:41:49|3.5429
20:41:49|3.5429
20:41:50|3.5429
20:41:51|3.5429
20:41:52|3.5429
20:41:53|3.5429
20:41:54|3.5429
20:41:55|3.5431
20:41:56|3.5431
20:41:57|3.5431
20:41:58|3.5431
20:41:59|3.5431
20:42:00|3.5431
20:42:01|3.5432
20:42:02|3.5432
20:42:03|3.5435
20:42:04|3.5446
20:42:05|3.5446
20:42:06|3.5446
20:42:07|3.544
20:42:08|3.5438
20:42:09|3.5438
20:42:10|3.5438
20:42:12|3.5441
20:42:13|3.5443
20:42:15|3.5442
20:42:15|3.5433
20:42:16|3.5433
20:42:17|3.5435
20:42:18|3.5441
20:42:19|3.5441
20:42:20|3.5438
20:42:21|3.5438
20:42:22|3.5438
20:42:23|3.5438
20:42:24|3.5438
20:42:25|3.5438
20:42:26|3.5438
20:42:27|3.5434
20:42:28|3.5433
20:42:29|3.5433
20:42:30|3.5433
20:42:31|3.5433
20:42:32|3.5431
20:42:33|3.5431
20:42:34|3.543
20:42:35|3.543
20:42:36|3.543
20:42:37|3.5431
20:42:39|3.5424
20:42:40|3.5424
20:42:42|3.543
20:42:43|3.543
20:42:44|3.543
20:42:44|3.5429
20:42:45|3.5429
20:42:46|3.5428
20:42:48|3.5428
20:42:48|3.5428
20:42:49|3.5423
20:42:51|3.5423
20:42:52|3.5414
20:42:53|3.5417
20:42:54|3.5417
20:42:55|3.5417
20:42:56|3.5417
20:42:57|3.5406
20:42:58|3.5406
20:42:59|3.5406
20:43:00|3.54
20:43:01|3.54
20:43:02|3.54
20:43:03|3.5398
20:43:04|3.5386
20:43:05|3.5381
20:43:06|3.5377
20:43:07|3.5377
20:43:08|3.537
20:43:09|3.537
20:43:10|3.5369
20:43:11|3.5369
20:43:12|3.5369
20:43:14|3.5359
20:43:14|3.5365
20:43:16|3.5365
20:43:16|3.5365
20:43:17|3.5359
20:43:18|3.5356
20:43:20|3.5356
20:43:21|3.5356
20:43:23|3.5355
20:43:23|3.5355
20:43:24|3.5355
20:43:26|3.5355
20:43:27|3.5355
20:43:28|3.5359
20:43:29|3.5359
20:43:30|3.5359
20:43:31|3.5358
20:43:32|3.536
20:43:33|3.536
20:43:34|3.5364
20:43:35|3.5364
20:43:37|3.5364
20:43:37|3.5362
20:43:38|3.5362
20:43:39|3.5362
20:43:40|3.5362
20:43:41|3.5358
20:43:42|3.5356
20:43:43|3.5356
20:43:44|3.5356
20:43:45|3.5356
20:43:46|3.5356
20:43:47|3.5356
20:43:48|3.5355
20:43:49|3.5355
20:43:50|3.5355
20:43:51|3.5355
20:43:53|3.5354
20:43:54|3.5352
20:43:54|3.5352
20:43:55|3.5352
20:43:57|3.5352
20:43:57|3.5352
20:43:58|3.535
20:43:59|3.535
20:44:01|3.535
20:44:01|3.535
20:44:03|3.5351
20:44:04|3.5351
20:44:04|3.5351
20:44:05|3.5351
20:44:07|3.5351
20:44:08|3.5351
20:44:09|3.5351
20:44:10|3.5348
20:44:11|3.5348
20:44:12|3.5348
20:44:12|3.5348
20:44:14|3.5348
20:44:16|3.5348
20:44:16|3.5344
20:44:17|3.5341
20:44:18|3.5341
20:44:20|3.534
20:44:21|3.5341
20:44:22|3.5341
20:44:23|3.5336
20:44:24|3.5341
20:44:25|3.5341
20:44:26|3.5341
20:44:27|3.5343
20:44:28|3.5343
20:44:29|3.5338
20:44:31|3.5341
20:44:31|3.5341
20:44:32|3.5343
20:44:33|3.5343
20:44:34|3.5343
20:44:36|3.5343
20:44:36|3.5341
20:44:37|3.5342
20:44:38|3.5342
20:44:39|3.5342
20:44:40|3.5334
20:44:41|3.5334
20:44:42|3.5332
20:44:43|3.5332
20:44:44|3.5332
20:44:45|3.5332
20:44:46|3.5313
20:44:47|3.5307
20:44:48|3.5307
20:44:49|3.5297
20:44:50|3.5294
20:44:51|3.5294
20:44:53|3.5292
20:44:53|3.5292
20:44:54|3.5278
20:44:55|3.5274
20:44:56|3.5273
20:44:58|3.5273
20:44:58|3.5273
20:44:59|3.5273
20:45:00|3.5273
20:45:01|3.5269
20:45:03|3.527
20:45:03|3.5269
20:45:05|3.5258
20:45:06|3.5258
20:45:07|3.527
20:45:08|3.5284
20:45:09|3.529
20:45:10|3.5297
20:45:11|3.53
20:45:12|3.531
20:45:13|3.5317
20:45:14|3.5317
20:45:15|3.532
20:45:17|3.5346
20:45:18|3.5339
20:45:19|3.5339
20:45:20|3.5332
20:45:22|3.5324
20:45:23|3.5312
20:45:24|3.531
20:45:25|3.5298
20:45:26|3.5298
20:45:27|3.5287
20:45:28|3.5282
20:45:30|3.5282
20:45:31|3.5269
20:45:32|3.5259
20:45:33|3.5268
20:45:34|3.5268
20:45:35|3.5275
20:45:36|3.528
20:45:37|3.5279
20:45:38|3.5279
20:45:39|3.5279
20:45:40|3.5279
20:45:42|3.527
20:45:42|3.527
20:45:44|3.5258
20:45:45|3.5258
20:45:46|3.5263
20:45:47|3.5269
20:45:47|3.527
20:45:49|3.5275
20:45:50|3.5279
20:45:51|3.5286
20:45:52|3.528
20:45:53|3.5278
20:45:54|3.5278
20:45:55|3.5278
20:45:55|3.5275
20:45:57|3.5275
20:45:58|3.5275
20:45:59|3.5266
20:46:00|3.5266
20:46:01|3.5259
20:46:02|3.5259
20:46:03|3.5259
20:46:04|3.5264
20:46:04|3.5251
20:46:06|3.5251
20:46:07|3.5251
20:46:08|3.5251
20:46:09|3.5258
20:46:10|3.5258
20:46:11|3.5258
20:46:11|3.5246
20:46:12|3.5233
20:46:14|3.5226
20:46:15|3.5214
20:46:17|3.5211
20:46:18|3.521
20:46:20|3.5201
20:46:21|3.5179
20:46:22|3.5174
20:46:23|3.5175
20:46:24|3.5175
20:46:26|3.5173
20:46:26|3.5173
20:46:28|3.5197
20:46:29|3.5194
20:46:30|3.5194
20:46:32|3.5181
20:46:32|3.5168
20:46:34|3.5168
20:46:35|3.5169
20:46:35|3.5169
20:46:36|3.5169
20:46:37|3.5169
20:46:38|3.5145
20:46:40|3.5145
20:46:40|3.5147
20:46:42|3.5146
20:46:43|3.5151
20:46:43|3.5151
20:46:44|3.515
20:46:46|3.5153
20:46:47|3.5154
20:46:47|3.5155
20:46:48|3.5155
20:46:50|3.516
20:46:51|3.5164
20:46:52|3.5164
20:46:53|3.5178
20:46:54|3.5178
20:46:55|3.5207
20:46:56|3.521
20:46:57|3.5209
20:46:58|3.5199
20:46:59|3.5197
20:47:00|3.5172
20:47:01|3.5169
20:47:02|3.5169
20:47:03|3.5175
20:47:04|3.5175
20:47:05|3.5175
20:47:06|3.5175
20:47:07|3.5175
20:47:08|3.5175
20:47:09|3.5175
20:47:10|3.5175
20:47:11|3.5175
20:47:12|3.5194
20:47:13|3.5194
20:47:14|3.5194
20:47:15|3.5182
20:47:16|3.5177
20:47:17|3.5175
20:47:18|3.5175
20:47:20|3.5175
20:47:22|3.5175
20:47:22|3.5175
20:47:23|3.5175
20:47:25|3.517
20:47:26|3.5161
20:47:27|3.5137
20:47:27|3.5131
20:47:29|3.5129
20:47:31|3.5101
20:47:31|3.51
20:47:33|3.5089
20:47:34|3.5085
20:47:35|3.5083
20:47:36|3.5067
20:47:38|3.5054
20:47:39|3.5043
20:47:40|3.5047
20:47:41|3.5048
20:47:42|3.5034
20:47:43|3.503
20:47:44|3.5035
20:47:45|3.504
20:47:46|3.5033
20:47:47|3.5039
20:47:48|3.5051
20:47:49|3.5065
20:47:50|3.5068
20:47:51|3.505
20:47:52|3.508
20:47:53|3.508
20:47:54|3.5096
20:47:55|3.5096
20:47:57|3.509
20:47:57|3.5118
20:47:59|3.5118
20:47:59|3.5106
20:48:00|3.5058
20:48:01|3.5046
20:48:03|3.5063
20:48:03|3.5066
20:48:05|3.5066
20:48:05|3.5081
20:48:06|3.5078
20:48:07|3.5078
20:48:08|3.5066
20:48:10|3.5059
20:48:10|3.5051
20:48:11|3.5051
20:48:12|3.5051
20:48:14|3.5046
20:48:14|3.5045
20:48:16|3.5045
20:48:16|3.5045
20:48:18|3.504
20:48:20|3.5053
20:48:20|3.5053
20:48:22|3.5046
20:48:24|3.5045
20:48:26|3.5047
20:48:26|3.5047
20:48:27|3.5059
20:48:29|3.5066
20:48:30|3.5066
20:48:31|3.5047
20:48:31|3.5057
20:48:33|3.5058
20:48:34|3.5064
20:48:35|3.5058
20:48:36|3.5064
20:48:37|3.5064
20:48:38|3.5066
20:48:39|3.5066
20:48:39|3.507
20:48:41|3.507
20:48:42|3.5073
20:48:43|3.508
20:48:44|3.508
20:48:45|3.508
20:48:46|3.5088
20:48:47|3.51
20:48:49|3.5096
20:48:49|3.5096
20:48:50|3.5096
20:48:51|3.5096
20:48:52|3.5101
20:48:53|3.5101
20:48:54|3.5105
20:48:55|3.5105
20:48:56|3.51
20:48:57|3.5105
20:48:58|3.5105
20:48:59|3.51
20:49:00|3.5098
20:49:01|3.5092
20:49:02|3.5089
20:49:03|3.5089
20:49:04|3.5089
20:49:05|3.5089
20:49:06|3.5087
20:49:07|3.5087
20:49:08|3.5087
20:49:09|3.5087
20:49:10|3.5089
20:49:11|3.5087
20:49:13|3.51
20:49:13|3.51
20:49:14|3.5099
20:49:16|3.5099
20:49:17|3.51
20:49:18|3.51
20:49:20|3.51
20:49:20|3.51
20:49:22|3.5092
20:49:24|3.51
20:49:25|3.51
20:49:27|3.51
20:49:28|3.5099
20:49:29|3.5111
20:49:30|3.5111
20:49:32|3.5112
20:49:33|3.5104
20:49:34|3.5104
20:49:35|3.5104
20:49:36|3.5104
20:49:37|3.5104
20:49:38|3.5101
20:49:39|3.5101
20:49:40|3.5101
20:49:41|3.5101
20:49:42|3.5101
20:49:43|3.5101
20:49:44|3.5101
20:49:45|3.5101
20:49:46|3.5101
20:49:48|3.5099
20:49:48|3.5099
20:49:49|3.5091
20:49:50|3.5091
20:49:51|3.5097
20:49:52|3.509
20:49:53|3.5076
20:49:54|3.5076
20:49:55|3.5076
20:49:56|3.5072
20:49:57|3.5074
20:49:58|3.5091
20:49:59|3.5089
20:50:00|3.508
20:50:01|3.508
20:50:02|3.508
20:50:03|3.508
20:50:04|3.508
20:50:06|3.508
20:50:07|3.508
20:50:08|3.508
20:50:09|3.508
20:50:09|3.5085
20:50:11|3.5085
20:50:12|3.509
20:50:13|3.5088
20:50:13|3.508
20:50:15|3.508
20:50:16|3.508
20:50:17|3.5079
20:50:18|3.508
20:50:19|3.508
20:50:20|3.5073
20:50:22|3.5073
20:50:23|3.508
20:50:25|3.508
20:50:26|3.508
20:50:27|3.5079
20:50:28|3.508
20:50:28|3.5082
20:50:30|3.5091
20:50:30|3.509
20:50:32|3.509
20:50:33|3.51
20:50:33|3.51
20:50:34|3.51
20:50:36|3.5115
20:50:36|3.5121
20:50:38|3.5121
20:50:39|3.5119
20:50:40|3.5119
20:50:42|3.5119
20:50:43|3.511
20:50:44|3.511
20:50:44|3.511
20:50:45|3.511
20:50:47|3.5121
20:50:48|3.5122
20:50:49|3.5122
20:50:50|3.5122
20:50:51|3.5122
20:50:51|3.5134
20:50:53|3.5136
20:50:54|3.5136
20:50:54|3.5136
20:50:57|3.5136
20:50:57|3.5136
20:50:58|3.5137
20:50:59|3.513
20:51:00|3.513
20:51:01|3.5125
20:51:02|3.5125
20:51:03|3.5124
20:51:04|3.5124
20:51:05|3.5128
20:51:06|3.5128
20:51:07|3.5133
20:51:08|3.5136
20:51:09|3.5136
20:51:10|3.5136
20:51:11|3.5136
20:51:12|3.5142
20:51:13|3.5154
20:51:14|3.5149
20:51:15|3.5149
20:51:16|3.5149
20:51:17|3.5157
20:51:18|3.5172
20:51:19|3.5172
20:51:20|3.5172
20:51:21|3.5172
20:51:23|3.5168
20:51:24|3.5168
20:51:25|3.5168
20:51:27|3.5165
20:51:27|3.5165
20:51:29|3.5167
20:51:30|3.5167
20:51:31|3.5167
20:51:32|3.5167
20:51:33|3.5172
20:51:34|3.5172
20:51:35|3.5172
20:51:36|3.5172
20:51:37|3.5172
20:51:38|3.5168
20:51:39|3.5168
20:51:40|3.517
20:51:41|3.5165
20:51:42|3.517
20:51:43|3.517
20:51:44|3.5169
20:51:45|3.5169
20:51:46|3.5169
20:51:47|3.5168
20:51:49|3.5168
20:51:50|3.5161
20:51:51|3.5157
20:51:51|3.5158
20:51:53|3.5158
20:51:54|3.5158
20:51:54|3.5158
20:51:56|3.5158
20:51:57|3.5158
20:51:57|3.5158
20:51:59|3.5162
20:51:59|3.5162
20:52:00|3.5162
20:52:01|3.5162
20:52:02|3.5172
20:52:04|3.5165
20:52:04|3.5162
20:52:05|3.5162
20:52:07|3.5162
20:52:07|3.5162
20:52:09|3.5162
20:52:10|3.5162
20:52:10|3.5162
20:52:11|3.5162
20:52:13|3.5169
20:52:13|3.5175
20:52:14|3.5183
20:52:15|3.5177
20:52:16|3.5174
20:52:18|3.5177
20:52:18|3.5177
20:52:19|3.5177
20:52:20|3.5177
20:52:21|3.5177
20:52:23|3.5177
20:52:23|3.5177
20:52:24|3.5174
20:52:26|3.5174
20:52:27|3.5163
20:52:28|3.5166
20:52:29|3.5166
20:52:30|3.5166
20:52:31|3.5166
20:52:32|3.5166
20:52:34|3.5167
20:52:35|3.5167
20:52:35|3.5167
20:52:37|3.5167
20:52:38|3.5167
20:52:38|3.5167
20:52:40|3.5167
20:52:41|3.5167
20:52:42|3.5167
20:52:44|3.5169
20:52:44|3.5169
20:52:45|3.5169
20:52:46|3.5169
20:52:48|3.5169
20:52:49|3.5174
20:52:50|3.5174
20:52:51|3.5174
20:52:53|3.5172
20:52:53|3.5172
20:52:54|3.5185
20:52:55|3.5186
20:52:56|3.5186
20:52:58|3.5179
20:52:59|3.5179
20:52:59|3.5179
20:53:00|3.5179
20:53:02|3.5179
20:53:02|3.5177
20:53:04|3.5177
20:53:04|3.5177
20:53:06|3.5177
20:53:07|3.5183
20:53:08|3.5183
20:53:08|3.5174
20:53:10|3.5175
20:53:11|3.5175
20:53:11|3.5182
20:53:12|3.5182
20:53:14|3.5182
20:53:16|3.5183
20:53:16|3.5183
20:53:17|3.5183
20:53:18|3.5183
20:53:19|3.5183
20:53:20|3.5183
20:53:22|3.5177
20:53:23|3.5177
20:53:24|3.5177
20:53:26|3.5177
20:53:27|3.5165
20:53:28|3.5158
20:53:29|3.5158
20:53:30|3.5158
20:53:31|3.5158
20:53:32|3.5158
20:53:33|3.5158
20:53:34|3.5158
20:53:35|3.5154
20:53:36|3.5154
20:53:37|3.5147
20:53:38|3.5146
20:53:39|3.5135
20:53:40|3.5128
20:53:41|3.5128
20:53:42|3.5128
20:53:43|3.5121
20:53:44|3.5115
20:53:45|3.5104
20:53:46|3.5099
20:53:47|3.5092
20:53:48|3.5078
20:53:49|3.5085
20:53:50|3.5085
20:53:51|3.5091
20:53:52|3.5091
20:53:53|3.5091
20:53:54|3.5091
20:53:55|3.5107
20:53:56|3.5107
20:53:58|3.5107
20:53:59|3.5107
20:54:00|3.5106
20:54:01|3.5106
20:54:02|3.5106
20:54:03|3.5106
20:54:04|3.5106
20:54:05|3.5099
20:54:06|3.5099
20:54:07|3.5099
20:54:08|3.5099
20:54:09|3.5101
20:54:10|3.5097
20:54:11|3.5101
20:54:12|3.5101
20:54:14|3.5115
20:54:15|3.5134
20:54:16|3.5134
20:54:17|3.5126
20:54:19|3.5126
20:54:20|3.5126
20:54:21|3.5134
20:54:22|3.5138
20:54:23|3.5138
20:54:25|3.5148
20:54:25|3.5152
20:54:26|3.5165
20:54:28|3.5168
20:54:29|3.517
20:54:30|3.517
20:54:32|3.5179
20:54:33|3.5172
20:54:34|3.5172
20:54:35|3.517
20:54:36|3.5166
20:54:37|3.5148
20:54:38|3.5148
20:54:39|3.5148
20:54:40|3.5148
20:54:41|3.5149
20:54:42|3.5149
20:54:43|3.5147
20:54:44|3.5154
20:54:45|3.5162
20:54:46|3.5162
20:54:47|3.5156
20:54:49|3.5162
20:54:50|3.5162
20:54:50|3.5144
20:54:52|3.515
20:54:52|3.515
20:54:54|3.5144
20:54:54|3.5144
20:54:56|3.5142
20:54:56|3.5142
20:54:57|3.5142
20:54:58|3.5142
20:54:59|3.5142
20:55:01|3.5142
20:55:02|3.5142
20:55:03|3.5142
20:55:04|3.5142
20:55:05|3.5142
20:55:06|3.5142
20:55:07|3.5142
20:55:08|3.515
20:55:09|3.5171
20:55:10|3.5159
20:55:11|3.5159
20:55:12|3.5159
20:55:14|3.518
20:55:14|3.5179
20:55:16|3.518
20:55:17|3.518
20:55:18|3.5178
20:55:18|3.5189
20:55:19|3.5196
20:55:20|3.52
20:55:21|3.5201
20:55:23|3.5201
20:55:23|3.5194
20:55:25|3.5194
20:55:26|3.5194
20:55:27|3.5194
20:55:28|3.5191
20:55:30|3.5191
20:55:32|3.5195
20:55:33|3.5195
20:55:34|3.5193
20:55:35|3.5193
20:55:36|3.5193
20:55:37|3.5193
20:55:38|3.5194
20:55:39|3.5219
20:55:41|3.5218
20:55:41|3.5218
20:55:42|3.5215
20:55:43|3.5215
20:55:44|3.5215
20:55:45|3.5215
20:55:46|3.5216
20:55:47|3.5216
20:55:48|3.5216
20:55:50|3.5215
20:55:50|3.5211
20:55:51|3.5205
20:55:52|3.5212
20:55:53|3.5214
20:55:55|3.5208
20:55:55|3.5218
20:55:56|3.5218
20:55:57|3.522
20:55:58|3.522
20:55:59|3.522
20:56:00|3.522
20:56:01|3.522
20:56:02|3.5219
20:56:04|3.5208
20:56:05|3.5205
20:56:06|3.5205
20:56:08|3.5206
20:56:08|3.5206
20:56:10|3.5206
20:56:11|3.5203
20:56:12|3.5203
20:56:13|3.5207
20:56:14|3.5204
20:56:15|3.5204
20:56:16|3.5204
20:56:17|3.5207
20:56:18|3.5207
20:56:19|3.5207
20:56:20|3.5207
20:56:21|3.5206
20:56:22|3.5207
20:56:23|3.5207
20:56:24|3.5207
20:56:25|3.5204
20:56:26|3.5204
20:56:28|3.5206
20:56:29|3.5201
20:56:31|3.5202
20:56:32|3.5202
20:56:33|3.5193
20:56:35|3.5195
20:56:35|3.5195
20:56:36|3.5195
20:56:37|3.5195
20:56:39|3.519
20:56:39|3.519
20:56:41|3.519
20:56:43|3.5179
20:56:43|3.5179
20:56:45|3.5179
20:56:45|3.5166
20:56:46|3.5166
20:56:48|3.5166
20:56:48|3.5184
20:56:49|3.5191
20:56:50|3.5177
20:56:52|3.5177
20:56:53|3.5177
20:56:54|3.5177
20:56:55|3.5189
20:56:56|3.5189
20:56:57|3.5188
20:56:58|3.5188
20:56:59|3.5189
20:57:00|3.5218
20:57:01|3.5218
20:57:02|3.5209
20:57:03|3.5209
20:57:04|3.5207
20:57:05|3.5206
20:57:06|3.5196
20:57:07|3.5196
20:57:08|3.5185
20:57:09|3.5184
20:57:10|3.5184
20:57:11|3.5184
20:57:12|3.5184
20:57:13|3.5184
20:57:14|3.5184
20:57:15|3.5184
20:57:16|3.5184
20:57:17|3.5184
20:57:18|3.5184
20:57:19|3.5184
20:57:20|3.5184
20:57:21|3.5184
20:57:22|3.52
20:57:23|3.5205
20:57:24|3.5205
20:57:25|3.5205
20:57:26|3.5205
20:57:28|3.5197
20:57:29|3.5203
20:57:30|3.5203
20:57:32|3.5195
20:57:33|3.5195
20:57:34|3.5195
20:57:35|3.5195
20:57:37|3.5197
20:57:38|3.5197
20:57:39|3.5197
20:57:41|3.5198
20:57:42|3.5198
20:57:43|3.5198
20:57:45|3.5198
20:57:45|3.5198
20:57:47|3.5198
20:57:48|3.52
20:57:48|3.5216
20:57:49|3.5216
20:57:50|3.5216
20:57:51|3.5216
20:57:52|3.5216
20:57:53|3.5216
20:57:54|3.521
20:57:55|3.521
20:57:56|3.5209
20:57:57|3.5209
20:57:58|3.5209
20:58:00|3.5209
20:58:01|3.521
20:58:02|3.5213
20:58:03|3.5213
20:58:04|3.5207
20:58:06|3.5197
20:58:07|3.5186
20:58:07|3.5184
20:58:08|3.5184
20:58:10|3.5186
20:58:11|3.5186
20:58:11|3.5186
20:58:13|3.5186
20:58:13|3.5176
20:58:15|3.5176
20:58:15|3.5176
20:58:16|3.5186
20:58:18|3.5184
20:58:18|3.5184
20:58:20|3.5189
20:58:20|3.5189
20:58:21|3.5189
20:58:22|3.5189
20:58:23|3.5189
20:58:25|3.52
20:58:26|3.52
20:58:27|3.52
20:58:29|3.5206
20:58:31|3.5206
20:58:32|3.5206
20:58:34|3.5206
20:58:34|3.5206
20:58:35|3.5206
20:58:37|3.5195
20:58:38|3.5198
20:58:39|3.5197
20:58:39|3.5197
20:58:41|3.5197
20:58:42|3.5197
20:58:43|3.5202
20:58:44|3.5193
20:58:45|3.5193
20:58:46|3.519
20:58:47|3.5184
20:58:48|3.5194
20:58:49|3.5194
20:58:51|3.5194
20:58:51|3.5199
20:58:52|3.5192
20:58:53|3.5192
20:58:54|3.5192
20:58:55|3.5192
20:58:56|3.5192
20:58:58|3.519
20:58:58|3.519
20:59:00|3.5191
20:59:01|3.5191
20:59:02|3.5191
20:59:03|3.519
20:59:04|3.519
20:59:05|3.5191
20:59:06|3.5191
20:59:07|3.5191
20:59:08|3.5191
20:59:10|3.5191
20:59:10|3.5191
20:59:11|3.519
20:59:12|3.519
20:59:14|3.5191
20:59:14|3.5191
20:59:16|3.5191
20:59:17|3.5191
20:59:18|3.5202
20:59:18|3.5203
20:59:20|3.5203
20:59:20|3.5203
20:59:21|3.5203
20:59:22|3.5203
20:59:23|3.5198
20:59:25|3.5204
20:59:26|3.5204
20:59:26|3.5203
20:59:27|3.52
20:59:30|3.52
20:59:31|3.5199
20:59:33|3.5199
20:59:34|3.5197
20:59:34|3.5198
20:59:37|3.5198
20:59:38|3.5198
20:59:38|3.5198
20:59:40|3.5198
20:59:41|3.5209
20:59:41|3.5207
20:59:43|3.5207
20:59:43|3.5213
20:59:44|3.5211
20:59:45|3.5211
20:59:46|3.5213
20:59:47|3.5213
20:59:48|3.5213
20:59:50|3.5213
20:59:50|3.5213
20:59:52|3.521
20:59:53|3.521
20:59:54|3.5207
20:59:55|3.5207
20:59:56|3.5207
20:59:56|3.5207
20:59:57|3.5207
20:59:58|3.5209
21:00:00|3.5209
21:00:01|3.5214
21:00:02|3.5214
21:00:03|3.5214
21:00:04|3.5214
21:00:05|3.5214
21:00:06|3.5214
21:00:07|3.52
21:00:08|3.5208
21:00:09|3.5209
21:00:10|3.5209
21:00:11|3.5209
21:00:12|3.5209
21:00:13|3.5225
21:00:14|3.5225
21:00:15|3.5225
21:00:16|3.5225
21:00:17|3.5238
21:00:18|3.5238
21:00:19|3.5238
21:00:20|3.5238
21:00:21|3.5237
21:00:22|3.5238
21:00:23|3.5236
21:00:25|3.523
21:00:25|3.523
21:00:27|3.5231
21:00:27|3.5231
21:00:29|3.5233
21:00:31|3.5237
21:00:32|3.5236
21:00:34|3.5236
21:00:35|3.5235
21:00:36|3.5235
21:00:37|3.5235
21:00:38|3.5235
21:00:40|3.5237
21:00:40|3.5236
21:00:42|3.5238
21:00:43|3.5238
21:00:44|3.5238
21:00:45|3.5237
21:00:46|3.5236
21:00:47|3.524
21:00:48|3.524
21:00:49|3.524
21:00:50|3.5241
21:00:51|3.524
21:00:52|3.524
21:00:53|3.524
21:00:54|3.524
21:00:55|3.524
21:00:56|3.524
21:00:57|3.524
21:00:58|3.524
21:00:59|3.524
21:01:00|3.5242
21:01:01|3.5242
21:01:02|3.5241
21:01:03|3.5245
21:01:05|3.5247
21:01:06|3.5254
21:01:06|3.5254
21:01:07|3.5254
21:01:09|3.526
21:01:10|3.5263
21:01:11|3.5267
21:01:12|3.5266
21:01:12|3.5266
21:01:13|3.5264
21:01:14|3.5264
21:01:15|3.526
21:01:17|3.5258
21:01:17|3.5268
21:01:18|3.5268
21:01:19|3.5271
21:01:20|3.5271
21:01:21|3.5272
21:01:23|3.5272
21:01:24|3.5272
21:01:24|3.5271
21:01:26|3.527
21:01:26|3.527
21:01:27|3.5254
21:01:28|3.5254
21:01:29|3.5254
21:01:30|3.5254
21:01:32|3.5254
21:01:34|3.5252
21:01:34|3.5255
21:01:36|3.5255
21:01:36|3.5255
21:01:38|3.5255
21:01:39|3.5261
21:01:40|3.5258
21:01:41|3.5258
21:01:42|3.5258
21:01:43|3.5258
21:01:44|3.5256
21:01:45|3.5256
21:01:46|3.5256
21:01:47|3.5256
21:01:49|3.5256
21:01:51|3.5254
21:01:51|3.5254
21:01:53|3.5254
21:01:54|3.5254
21:01:55|3.5254
21:01:56|3.5256
21:01:57|3.5256
21:01:58|3.5256
21:01:59|3.5256
21:02:00|3.525
21:02:01|3.5234
21:02:02|3.5238
21:02:03|3.5239
21:02:05|3.5239
21:02:06|3.5232
21:02:07|3.5239
21:02:08|3.5239
21:02:09|3.5239
21:02:10|3.5245
21:02:11|3.5245
21:02:12|3.5245
21:02:13|3.5245
21:02:15|3.5245
21:02:16|3.5245
21:02:16|3.5245
21:02:17|3.5245
21:02:18|3.523
21:02:19|3.5236
21:02:20|3.5221
21:02:21|3.5218
21:02:22|3.5203
21:02:24|3.5203
21:02:24|3.5203
21:02:25|3.5203
21:02:27|3.5203
21:02:27|3.5209
21:02:28|3.5211
21:02:29|3.5211
21:02:31|3.5211
21:02:32|3.5209
21:02:34|3.5209
21:02:34|3.5209
21:02:36|3.5211
21:02:37|3.5209
21:02:38|3.5205
21:02:38|3.5205
21:02:40|3.5201
21:02:40|3.52
21:02:42|3.52
21:02:43|3.52
21:02:44|3.5192
21:02:45|3.52
21:02:46|3.52
21:02:47|3.52
21:02:48|3.52
21:02:49|3.5202
21:02:50|3.5202
21:02:52|3.5204
21:02:53|3.5204
21:02:54|3.5206
21:02:55|3.5206
21:02:56|3.5206
21:02:57|3.5206
21:02:58|3.5206
21:03:00|3.5205
21:03:00|3.5205
21:03:01|3.519
21:03:03|3.5206
21:03:04|3.5206
21:03:04|3.5206
21:03:06|3.5206
21:03:07|3.5206
21:03:08|3.5206
21:03:09|3.5206
21:03:09|3.5206
21:03:10|3.5206
21:03:12|3.5206
21:03:13|3.5204
21:03:14|3.5204
21:03:15|3.5207
21:03:15|3.5207
21:03:17|3.5204
21:03:19|3.5207
21:03:20|3.5207
21:03:20|3.5204
21:03:21|3.5204
21:03:22|3.521
21:03:23|3.5206
21:03:25|3.5206
21:03:25|3.5206
21:03:26|3.5205
21:03:27|3.5205
21:03:28|3.5205
21:03:29|3.5205
21:03:31|3.5205
21:03:31|3.5205
21:03:33|3.5205
21:03:34|3.5205
21:03:35|3.5206
21:03:36|3.5205
21:03:38|3.5206
21:03:39|3.5206
21:03:40|3.5206
21:03:41|3.5206
21:03:42|3.5206
21:03:43|3.5206
21:03:44|3.5206
21:03:46|3.5206
21:03:47|3.5206
21:03:47|3.5206
21:03:49|3.5206
21:03:50|3.5206
21:03:51|3.5213
21:03:52|3.5281
21:03:52|3.5282
21:03:54|3.528
21:03:55|3.528
21:03:55|3.5273
21:03:56|3.5273
21:03:57|3.5273
21:03:58|3.5266
21:03:59|3.5266
21:04:00|3.5275
21:04:02|3.5297
21:04:03|3.5296
21:04:04|3.5307
21:04:05|3.5317
21:04:07|3.5318
21:04:08|3.5318
21:04:09|3.53
21:04:10|3.5296
21:04:11|3.5296
21:04:12|3.5296
21:04:12|3.5299
21:04:13|3.5302
21:04:16|3.5339
21:04:16|3.5332
21:04:17|3.5311
21:04:18|3.5311
21:04:19|3.5302
21:04:21|3.5302
21:04:23|3.5298
21:04:24|3.5298
21:04:24|3.5303
21:04:25|3.5302
21:04:27|3.5302
21:04:27|3.5302
21:04:28|3.5303
21:04:29|3.53
21:04:31|3.5306
21:04:32|3.5313
21:04:32|3.5336
21:04:34|3.5336
21:04:34|3.5336
21:04:35|3.5336
21:04:37|3.5336
21:04:38|3.5336
21:04:39|3.5322
21:04:40|3.5322
21:04:41|3.5322
21:04:42|3.5326
21:04:43|3.5325
21:04:44|3.5325
21:04:45|3.5328
21:04:46|3.5328
21:04:47|3.5328
21:04:49|3.5336
21:04:50|3.5335
21:04:51|3.5346
21:04:51|3.5335
21:04:52|3.5334
21:04:54|3.5334
21:04:55|3.5334
21:04:55|3.5344
21:04:56|3.5344
21:04:57|3.5344
21:04:58|3.5344
21:05:00|3.5337
21:05:01|3.5336
21:05:02|3.5335
21:05:03|3.5335
21:05:04|3.5336
21:05:05|3.5336
21:05:06|3.5336
21:05:07|3.533
21:05:08|3.5326
21:05:09|3.5321
21:05:10|3.5321
21:05:11|3.5316
21:05:12|3.5314
21:05:14|3.5308
21:05:15|3.5308
21:05:15|3.5308
21:05:17|3.5308
21:05:17|3.5308
21:05:19|3.5308
21:05:20|3.5299
21:05:21|3.5299
21:05:22|3.5299
21:05:23|3.5299
21:05:24|3.5299
21:05:24|3.5299
21:05:26|3.53
21:05:27|3.53
21:05:28|3.53
21:05:28|3.53
21:05:30|3.53
21:05:30|3.53
21:05:31|3.53
21:05:33|3.5299
21:05:34|3.5279
21:05:35|3.5279
21:05:36|3.5279
21:05:38|3.5279
21:05:38|3.5279
21:05:39|3.5279
21:05:41|3.5279
21:05:43|3.5279
21:05:43|3.5279
21:05:44|3.5277
21:05:45|3.5277
21:05:46|3.5278
21:05:47|3.5277
21:05:48|3.5277
21:05:49|3.5277
21:05:50|3.5277
21:05:51|3.5277
21:05:52|3.5277
21:05:53|3.5277
21:05:54|3.5277
21:05:55|3.5277
21:05:56|3.5277
21:05:57|3.5278
21:05:58|3.5277
21:05:59|3.5278
21:06:00|3.5277
21:06:01|3.5277
21:06:02|3.5277
21:06:04|3.5277
21:06:05|3.5277
21:06:06|3.5277
21:06:07|3.5277
21:06:08|3.5277
21:06:09|3.5277
21:06:09|3.5297
21:06:11|3.5297
21:06:12|3.5297
21:06:13|3.5297
21:06:14|3.5297
21:06:15|3.53
21:06:16|3.5315
21:06:17|3.5312
21:06:18|3.5312
21:06:19|3.5312
21:06:20|3.5312
21:06:20|3.5318
21:06:22|3.5321
21:06:23|3.5321
21:06:24|3.5321
21:06:25|3.5321
21:06:26|3.5321
21:06:27|3.5321
21:06:27|3.532
21:06:29|3.532
21:06:29|3.5337
21:06:30|3.5337
21:06:32|3.5337
21:06:33|3.534
21:06:33|3.534
21:06:36|3.534
21:06:36|3.534
21:06:37|3.534
21:06:38|3.534
21:06:40|3.5346
21:06:41|3.5346
21:06:43|3.5346
21:06:44|3.5346
21:06:44|3.5347
21:06:46|3.5347
21:06:47|3.5347
21:06:47|3.5321
21:06:49|3.5321
21:06:50|3.5313
21:06:51|3.5313
21:06:53|3.5313
21:06:53|3.5313
21:06:54|3.53
21:06:56|3.53
21:06:57|3.53
21:06:58|3.5297
21:06:59|3.5299
21:07:00|3.5296
21:07:01|3.5296
21:07:02|3.5296
21:07:03|3.5296
21:07:04|3.5296
21:07:05|3.5296
21:07:06|3.5286
21:07:07|3.5286
21:07:08|3.5286
21:07:10|3.5286
21:07:11|3.5286
21:07:12|3.5289
21:07:13|3.5289
21:07:14|3.5301
21:07:14|3.5301
21:07:16|3.5305
21:07:16|3.5305
21:07:17|3.5305
21:07:18|3.5305
21:07:19|3.5305
21:07:21|3.5299
21:07:22|3.5299
21:07:23|3.5299
21:07:24|3.5299
21:07:25|3.5294
21:07:26|3.529
21:07:27|3.529
21:07:28|3.529
21:07:29|3.529
21:07:30|3.529
21:07:31|3.5293
21:07:32|3.5293
21:07:33|3.5293
21:07:34|3.5293
21:07:35|3.5293
21:07:37|3.5304
21:07:39|3.5304
21:07:39|3.5302
21:07:41|3.5304
21:07:42|3.5303
21:07:44|3.5303
21:07:45|3.5303
21:07:46|3.5316
21:07:46|3.5313
21:07:47|3.5314
21:07:49|3.532
21:07:50|3.532
21:07:50|3.5323
21:07:52|3.5323
21:07:53|3.5323
21:07:53|3.5323
21:07:55|3.5324
21:07:56|3.5323
21:07:56|3.5323
21:07:57|3.5324
21:07:58|3.5331
21:07:59|3.5342
21:08:01|3.5341
21:08:01|3.5341
21:08:03|3.5342
21:08:04|3.5341
21:08:05|3.5341
21:08:06|3.5341
21:08:07|3.5342
21:08:08|3.5342
21:08:09|3.5342
21:08:10|3.5342
21:08:12|3.5337
21:08:13|3.5337
21:08:13|3.5337
21:08:14|3.5336
21:08:16|3.5336
21:08:17|3.5336
21:08:17|3.5336
21:08:18|3.5337
21:08:19|3.5332
21:08:21|3.5332
21:08:22|3.5328
21:08:22|3.5328
21:08:24|3.5327
21:08:24|3.5325
21:08:26|3.5325
21:08:27|3.5325
21:08:27|3.5325
21:08:28|3.5339
21:08:30|3.5339
21:08:31|3.5337
21:08:32|3.5337
21:08:32|3.5337
21:08:33|3.5337
21:08:34|3.5335
21:08:35|3.5338
21:08:37|3.5338
21:08:38|3.5338
21:08:40|3.5338
21:08:40|3.5338
21:08:41|3.5338
21:08:42|3.5338
21:08:43|3.5338
21:08:44|3.5342
21:08:46|3.5342
21:08:47|3.5342
21:08:48|3.5342
21:08:49|3.5343
21:08:50|3.5343
21:08:51|3.5346
21:08:52|3.5346
21:08:53|3.5347
21:08:54|3.5347
21:08:55|3.5343
21:08:56|3.5343
21:08:57|3.5343
21:08:58|3.5343
21:08:59|3.5343
21:09:00|3.5343
21:09:01|3.5328
21:09:02|3.533
21:09:03|3.5324
21:09:04|3.5324
21:09:05|3.5324
21:09:06|3.5325
21:09:07|3.5319
21:09:08|3.5319
21:09:10|3.5319
21:09:11|3.5319
21:09:12|3.5321
21:09:13|3.5321
21:09:14|3.5321
21:09:15|3.532
21:09:15|3.5307
21:09:17|3.5313
21:09:18|3.5313
21:09:19|3.5315
21:09:20|3.5315
21:09:21|3.5318
21:09:22|3.5303
21:09:23|3.5303
21:09:24|3.5303
21:09:25|3.5303
21:09:26|3.5303
21:09:27|3.5303
21:09:28|3.5303
21:09:29|3.5303
21:09:29|3.5311
21:09:31|3.5311
21:09:32|3.5311
21:09:33|3.5311
21:09:34|3.5311
21:09:35|3.5311
21:09:36|3.5311
21:09:37|3.5311
21:09:38|3.5311
21:09:40|3.531
21:09:41|3.531
21:09:43|3.531
21:09:44|3.531
21:09:46|3.5303
21:09:46|3.531
21:09:47|3.531
21:09:49|3.5308
21:09:50|3.5308
21:09:52|3.5308
21:09:53|3.5309
21:09:54|3.5307
21:09:55|3.5306
21:09:56|3.5306
21:09:57|3.5306
21:09:58|3.5306
21:10:00|3.5306
21:10:00|3.5303
21:10:01|3.5294
21:10:02|3.5294
21:10:03|3.5294
21:10:04|3.5294
21:10:05|3.529
21:10:07|3.529
21:10:08|3.529
21:10:08|3.529
21:10:10|3.529
21:10:11|3.529
21:10:12|3.5289
21:10:13|3.5289
21:10:14|3.5289
21:10:15|3.5289
21:10:16|3.5289
21:10:17|3.5289
21:10:17|3.5289
21:10:20|3.5289
21:10:20|3.5289
21:10:21|3.5279
21:10:22|3.5279
21:10:23|3.5282
21:10:24|3.5282
21:10:25|3.5282
21:10:26|3.5288
21:10:27|3.5288
21:10:28|3.5288
21:10:29|3.5288
21:10:31|3.5288
21:10:32|3.5288
21:10:33|3.5288
21:10:34|3.5282
21:10:34|3.5282
21:10:36|3.5282
21:10:36|3.5282
21:10:38|3.5279
21:10:40|3.5279
21:10:41|3.5279
21:10:42|3.5279
21:10:43|3.5279
21:10:45|3.5279
21:10:46|3.5279
21:10:47|3.5279
21:10:48|3.5279
21:10:50|3.528
21:10:51|3.528
21:10:52|3.528
21:10:53|3.528
21:10:54|3.5281
21:10:55|3.5281
21:10:56|3.5281
21:10:57|3.5282
21:10:58|3.529
21:10:59|3.529
21:11:00|3.529
21:11:01|3.529
21:11:01|3.529
21:11:03|3.5287
21:11:05|3.5287
21:11:05|3.5287
21:11:06|3.5287
21:11:07|3.5287
21:11:08|3.5288
21:11:09|3.53
21:11:10|3.5308
21:11:11|3.5308
21:11:12|3.5308
21:11:13|3.5308
21:11:14|3.5308
21:11:15|3.5322
21:11:16|3.5322
21:11:17|3.5322
21:11:18|3.5337
21:11:19|3.533
21:11:20|3.533
21:11:21|3.533
21:11:22|3.533
21:11:23|3.533
21:11:24|3.533
21:11:25|3.533
21:11:26|3.533
21:11:27|3.533
21:11:28|3.533
21:11:29|3.5337
21:11:30|3.5337
21:11:31|3.5337
21:11:32|3.5337
21:11:33|3.5342
21:11:35|3.5342
21:11:36|3.5342
21:11:37|3.533
21:11:37|3.533
21:11:38|3.5342
21:11:40|3.5342
21:11:42|3.5343
21:11:42|3.5343
21:11:44|3.5343
21:11:44|3.5343
21:11:46|3.5342
21:11:48|3.5339
21:11:48|3.5339
21:11:49|3.5339
21:11:51|3.5341
21:11:51|3.5339
21:11:52|3.5339
21:11:53|3.5339
21:11:54|3.5339
21:11:56|3.533
21:11:57|3.5329
21:11:58|3.5329
21:11:59|3.533
21:12:00|3.533
21:12:01|3.533
21:12:02|3.533
21:12:03|3.533
21:12:04|3.533
21:12:05|3.5337
21:12:06|3.533
21:12:07|3.533
21:12:08|3.5323
21:12:09|3.5323
21:12:10|3.5323
21:12:11|3.5323
21:12:12|3.5323
21:12:13|3.5323
21:12:14|3.5323
21:12:15|3.5323
21:12:16|3.5323
21:12:17|3.5324
21:12:18|3.5324
21:12:19|3.5324
21:12:20|3.5325
21:12:21|3.5324
21:12:22|3.5324
21:12:23|3.5324
21:12:24|3.5315
21:12:25|3.5315
21:12:26|3.5315
21:12:27|3.5315
21:12:28|3.5315
21:12:29|3.5315
21:12:30|3.5315
21:12:31|3.5315
21:12:32|3.5309
21:12:33|3.5319
21:12:34|3.5318
21:12:35|3.5318
21:12:36|3.5318
21:12:37|3.5312
21:12:38|3.5312
21:12:39|3.5318
21:12:40|3.5318
21:12:41|3.5308
21:12:42|3.5308
21:12:43|3.5309
21:12:45|3.5309
21:12:46|3.5309
21:12:47|3.5309
21:12:49|3.5309
21:12:50|3.5309
21:12:51|3.5309
21:12:52|3.5309
21:12:53|3.5309
21:12:54|3.5303
21:12:55|3.5303
21:12:56|3.5303
21:12:57|3.5298
21:12:58|3.5286
21:12:59|3.5286
21:13:00|3.5285
21:13:01|3.5285
21:13:02|3.5285
21:13:03|3.5285
21:13:04|3.5285
21:13:05|3.5285
21:13:06|3.5285
21:13:07|3.528
21:13:08|3.5281
21:13:09|3.5274
21:13:10|3.5279
21:13:11|3.5279
21:13:12|3.5279
21:13:13|3.5275
21:13:14|3.5275
21:13:15|3.5275
21:13:16|3.5275
21:13:17|3.5275
21:13:18|3.5275
21:13:19|3.5274
21:13:20|3.5274
21:13:21|3.5275
21:13:22|3.5276
21:13:23|3.5276
21:13:24|3.5276
21:13:25|3.5276
21:13:26|3.5278
21:13:27|3.5278
21:13:28|3.5278
21:13:29|3.5279
21:13:30|3.5289
21:13:31|3.5289
21:13:32|3.5289
21:13:33|3.5284
21:13:34|3.5284
21:13:35|3.5284
21:13:36|3.5286
21:13:37|3.5286
21:13:39|3.5286
21:13:40|3.5286
21:13:41|3.5285
21:13:42|3.5279
21:13:42|3.5278
21:13:45|3.5278
21:13:45|3.5273
21:13:47|3.5265
21:13:49|3.5265
21:13:50|3.5265
21:13:50|3.5269
21:13:51|3.5269
21:13:52|3.5269
21:13:53|3.5269
21:13:54|3.5269
21:13:55|3.5271
21:13:56|3.528
21:13:58|3.528
21:13:58|3.5286
21:13:59|3.5286
21:14:01|3.5278
21:14:02|3.5278
21:14:03|3.5274
21:14:04|3.5274
21:14:05|3.5274
21:14:06|3.5274
21:14:07|3.5278
21:14:08|3.5278
21:14:09|3.5278
21:14:10|3.5278
21:14:12|3.5278
21:14:12|3.5278
21:14:14|3.5278
21:14:15|3.5278
21:14:16|3.5278
21:14:17|3.5279
21:14:18|3.528
21:14:19|3.528
21:14:20|3.528
21:14:21|3.5281
21:14:22|3.5282
21:14:23|3.5282
21:14:24|3.5282
21:14:25|3.5282
21:14:26|3.5282
21:14:27|3.5282
21:14:28|3.5282
21:14:29|3.5278
21:14:30|3.5281
21:14:31|3.5281
21:14:33|3.5275
21:14:33|3.5275
21:14:34|3.5275
21:14:36|3.5278
21:14:37|3.5278
21:14:38|3.5278
21:14:39|3.5278
21:14:40|3.5278
21:14:41|3.5278
21:14:42|3.5281
21:14:43|3.5281
21:14:45|3.5281
21:14:46|3.5275
21:14:48|3.5275
21:14:50|3.5295
21:14:50|3.5298
21:14:52|3.5298
21:14:53|3.5298
21:14:54|3.5299
21:14:55|3.5299
21:14:56|3.5299
21:14:58|3.5299
21:14:58|3.5299
21:14:59|3.5291
21:15:00|3.5291
21:15:01|3.5291
21:15:02|3.5291
21:15:03|3.5289
21:15:04|3.5289
21:15:05|3.5289
21:15:07|3.5289
21:15:09|3.5292
21:15:10|3.531
21:15:11|3.531
21:15:12|3.531
21:15:13|3.531
21:15:14|3.531
21:15:15|3.531
21:15:16|3.531
21:15:17|3.531
21:15:18|3.531
21:15:19|3.5309
21:15:20|3.5309
21:15:21|3.5309
21:15:22|3.531
21:15:23|3.5324
21:15:24|3.5328
21:15:25|3.5328
21:15:26|3.5328
21:15:27|3.5328
21:15:28|3.5323
21:15:29|3.5317
21:15:30|3.5315
21:15:32|3.5311
21:15:32|3.5311
21:15:34|3.5311
21:15:34|3.5311
21:15:35|3.5311
21:15:37|3.5311
21:15:38|3.5311
21:15:39|3.5311
21:15:39|3.5311
21:15:40|3.5311
21:15:41|3.531
21:15:43|3.531
21:15:43|3.531
21:15:44|3.531
21:15:47|3.5304
21:15:48|3.5304
21:15:49|3.5304
21:15:50|3.5304
21:15:51|3.5304
21:15:52|3.5304
21:15:53|3.5304
21:15:54|3.5294
21:15:55|3.5294
21:15:56|3.5294
21:15:57|3.5294
21:15:58|3.5294
21:15:59|3.5294
21:16:01|3.5294
21:16:02|3.5294
21:16:03|3.5302
21:16:04|3.5302
21:16:05|3.5302
21:16:05|3.5302
21:16:07|3.529
21:16:08|3.529
21:16:09|3.529
21:16:10|3.529
21:16:10|3.529
21:16:12|3.5289
21:16:13|3.5291
21:16:13|3.5291
21:16:15|3.5291
21:16:15|3.5289
21:16:17|3.5292
21:16:18|3.5292
21:16:19|3.5292
21:16:21|3.5292
21:16:22|3.5292
21:16:22|3.5292
21:16:24|3.5292
21:16:25|3.5292
21:16:26|3.5292
21:16:26|3.5292
21:16:27|3.5292
21:16:28|3.5292
21:16:29|3.5292
21:16:31|3.5283
21:16:32|3.5283
21:16:33|3.5281
21:16:34|3.5281
21:16:36|3.5281
21:16:36|3.5274
21:16:37|3.5274
21:16:38|3.5258
21:16:39|3.5255
21:16:40|3.5247
21:16:41|3.5247
21:16:43|3.5245
21:16:44|3.5245
21:16:44|3.5239
21:16:46|3.5239
21:16:47|3.5236
21:16:48|3.5236
21:16:49|3.5236
21:16:50|3.5236
21:16:51|3.5236
21:16:52|3.5236
21:16:53|3.5236
21:16:54|3.5236
21:16:56|3.5236
21:16:56|3.5236
21:16:57|3.5227
21:16:59|3.5232
21:16:59|3.5232
21:17:01|3.5231
21:17:01|3.5234
21:17:02|3.5234
21:17:03|3.5236
21:17:05|3.524
21:17:05|3.5252
21:17:06|3.5252
21:17:07|3.5252
21:17:08|3.5252
21:17:09|3.5252
21:17:10|3.5251
21:17:11|3.5253
21:17:13|3.525
21:17:14|3.525
21:17:15|3.525
21:17:16|3.5253
21:17:17|3.5262
21:17:18|3.5262
21:17:20|3.5262
21:17:21|3.5262
21:17:21|3.5262
21:17:22|3.526
21:17:24|3.526
21:17:25|3.526
21:17:27|3.5269
21:17:27|3.5267
21:17:28|3.5267
21:17:30|3.5268
21:17:31|3.5268
21:17:32|3.5268
21:17:34|3.5268
21:17:34|3.5268
21:17:35|3.5268
21:17:36|3.5258
21:17:38|3.5266
21:17:38|3.5266
21:17:40|3.5266
21:17:41|3.526
21:17:42|3.5261
21:17:43|3.5261
21:17:44|3.5261
21:17:45|3.5261
21:17:46|3.5261
21:17:47|3.526
21:17:48|3.5253
21:17:50|3.5261
21:17:51|3.5248
21:17:51|3.5248
21:17:52|3.5248
21:17:54|3.5248
21:17:55|3.5265
21:17:57|3.5265
21:17:57|3.5265
21:17:58|3.5265
21:17:59|3.5265
21:18:00|3.5265
21:18:01|3.5265
21:18:02|3.5265
21:18:03|3.5262
21:18:04|3.5261
21:18:05|3.5261
21:18:06|3.5261
21:18:07|3.5261
21:18:08|3.5261
21:18:09|3.5261
21:18:10|3.5261
21:18:11|3.5261
21:18:12|3.5261
21:18:13|3.5261
21:18:14|3.5261
21:18:15|3.5265
21:18:16|3.5266
21:18:17|3.5265
21:18:18|3.5265
21:18:19|3.5265
21:18:20|3.5265
21:18:21|3.5265
21:18:22|3.5265
21:18:23|3.5265
21:18:24|3.5265
21:18:25|3.5266
21:18:26|3.5266
21:18:27|3.5267
21:18:28|3.5267
21:18:29|3.5267
21:18:30|3.5267
21:18:31|3.5267
21:18:32|3.5262
21:18:34|3.5262
21:18:34|3.5262
21:18:35|3.5255
21:18:38|3.5262
21:18:38|3.5262
21:18:39|3.5266
21:18:41|3.5266
21:18:41|3.5266
21:18:43|3.5266
21:18:43|3.5273
21:18:45|3.5271
21:18:46|3.5257
21:18:47|3.5257
21:18:49|3.5257
21:18:49|3.5253
21:18:51|3.5253
21:18:53|3.5253
21:18:54|3.5253
21:18:55|3.5253
21:18:57|3.5252
21:18:58|3.5247
21:18:59|3.5247
21:18:59|3.5247
21:19:00|3.5247
21:19:01|3.5247
21:19:02|3.5251
21:19:03|3.5251
21:19:04|3.5251
21:19:06|3.5251
21:19:06|3.5257
21:19:07|3.5257
21:19:09|3.5257
21:19:09|3.5257
21:19:11|3.5257
21:19:12|3.5257
21:19:13|3.5257
21:19:14|3.5257
21:19:15|3.5257
21:19:16|3.5257
21:19:17|3.5257
21:19:18|3.5257
21:19:19|3.5257
21:19:20|3.5257
21:19:21|3.5257
21:19:22|3.5257
21:19:23|3.5257
21:19:24|3.5257
21:19:25|3.525
21:19:26|3.525
21:19:27|3.5261
21:19:28|3.5257
21:19:29|3.5257
21:19:30|3.5257
21:19:31|3.5257
21:19:32|3.5257
21:19:33|3.5259
21:19:34|3.5259
21:19:35|3.5259
21:19:36|3.5266
21:19:37|3.5266
21:19:38|3.5266
21:19:39|3.5329
21:19:40|3.533
21:19:41|3.533
21:19:43|3.5344
21:19:45|3.5345
21:19:45|3.5353
21:19:46|3.5355
21:19:47|3.5363
21:19:48|3.5363
21:19:49|3.5362
21:19:51|3.5357
21:19:52|3.5357
21:19:52|3.5356
21:19:53|3.5358
21:19:55|3.5358
21:19:55|3.5358
21:19:57|3.5358
21:19:59|3.5362
21:19:59|3.5358
21:20:01|3.5352
21:20:02|3.5352
21:20:02|3.5352
21:20:05|3.5352
21:20:06|3.5352
21:20:07|3.5352
21:20:08|3.5352
21:20:08|3.5352
21:20:09|3.5352
21:20:11|3.5349
21:20:12|3.5349
21:20:12|3.5349
21:20:13|3.5356
21:20:14|3.5357
21:20:15|3.5357
21:20:17|3.5361
21:20:18|3.5361
21:20:19|3.5361
21:20:20|3.5366
21:20:21|3.5365
21:20:22|3.5365
21:20:23|3.5361
21:20:24|3.5359
21:20:25|3.5369
21:20:26|3.5367
21:20:27|3.5367
21:20:28|3.536
21:20:29|3.536
21:20:30|3.5357
21:20:31|3.5357
21:20:32|3.5357
21:20:34|3.5354
21:20:35|3.5354
21:20:36|3.5354
21:20:36|3.5354
21:20:38|3.5342
21:20:39|3.5354
21:20:39|3.5354
21:20:40|3.5354
21:20:41|3.5354
21:20:43|3.5354
21:20:44|3.5354
21:20:45|3.5354
21:20:47|3.5354
21:20:48|3.5354
21:20:49|3.5367
21:20:49|3.5367
21:20:50|3.5367
21:20:51|3.5367
21:20:52|3.5367
21:20:55|3.5367
21:20:55|3.5364
21:20:56|3.5364
21:20:57|3.536
21:20:59|3.536
21:20:59|3.536
21:21:00|3.536
21:21:01|3.536
21:21:03|3.5357
21:21:04|3.5357
21:21:05|3.5357
21:21:05|3.5357
21:21:07|3.5357
21:21:07|3.5357
21:21:10|3.5346
21:21:10|3.5346
21:21:11|3.5353
21:21:12|3.5353
21:21:13|3.5354
21:21:14|3.5354
21:21:15|3.5352
21:21:17|3.5352
21:21:18|3.535
21:21:19|3.535
21:21:20|3.535
21:21:20|3.5345
21:21:21|3.5345
21:21:23|3.5345
21:21:24|3.5345
21:21:25|3.534
21:21:25|3.5334
21:21:28|3.5334
21:21:29|3.5332
21:21:29|3.5332
21:21:30|3.5332
21:21:32|3.5339
21:21:33|3.5339
21:21:34|3.5339
21:21:35|3.5339
21:21:36|3.5339
21:21:37|3.5339
21:21:38|3.5339
21:21:39|3.5337
21:21:41|3.5337
21:21:41|3.5337
21:21:43|3.5337
21:21:44|3.5331
21:21:45|3.5331
21:21:46|3.5334
21:21:47|3.5326
21:21:48|3.5326
21:21:50|3.5326
21:21:50|3.5326
21:21:51|3.5326
21:21:52|3.5326
21:21:54|3.5326
21:21:55|3.5326
21:21:56|3.5326
21:21:57|3.5335
21:21:59|3.5334
21:22:00|3.5334
21:22:00|3.5334
21:22:01|3.5334
21:22:04|3.5334
21:22:05|3.5334
21:22:06|3.5334
21:22:06|3.5334
21:22:08|3.5334
21:22:09|3.5334
21:22:10|3.5334
21:22:11|3.5334
21:22:12|3.5346
21:22:13|3.5346
21:22:14|3.5343
21:22:15|3.5343
21:22:17|3.5362
21:22:17|3.5365
21:22:18|3.5365
21:22:20|3.5365
21:22:21|3.5365
21:22:21|3.5358
21:22:23|3.5359
21:22:24|3.5364
21:22:24|3.5364
21:22:25|3.5362
21:22:26|3.5354
21:22:28|3.5354
21:22:29|3.5354
21:22:29|3.5354
21:22:30|3.5354
21:22:31|3.5354
21:22:34|3.5354
21:22:34|3.5373
21:22:35|3.5364
21:22:36|3.5364
21:22:37|3.5364
21:22:38|3.5364
21:22:39|3.5364
21:22:40|3.5367
21:22:41|3.5367
21:22:42|3.5367
21:22:43|3.5367
21:22:44|3.5367
21:22:46|3.5367
21:22:46|3.538
21:22:47|3.5391
21:22:48|3.5392
21:22:50|3.5392
21:22:51|3.5392
21:22:52|3.5392
21:22:53|3.5392
21:22:55|3.5392
21:22:56|3.5392
21:22:57|3.5391
21:22:58|3.5391
21:22:59|3.5393
21:23:00|3.5393
21:23:02|3.5399
21:23:03|3.5399
21:23:04|3.5399
21:23:05|3.5399
21:23:06|3.5399
21:23:07|3.5399
21:23:08|3.5399
21:23:09|3.5382
21:23:10|3.5382
21:23:12|3.5393
21:23:12|3.5393
21:23:14|3.539
21:23:14|3.5389
21:23:17|3.5391
21:23:17|3.5391
21:23:18|3.5391
21:23:19|3.5391
21:23:20|3.5391
21:23:21|3.5391
21:23:22|3.5391
21:23:23|3.5391
21:23:24|3.5391
21:23:25|3.5391
21:23:26|3.5393
21:23:27|3.5393
21:23:28|3.5393
21:23:29|3.539
21:23:30|3.5391
21:23:31|3.5391
21:23:32|3.5391
21:23:33|3.5391
21:23:34|3.5391
21:23:35|3.5391
21:23:36|3.5391
21:23:37|3.5391
21:23:38|3.5391
21:23:39|3.5391
21:23:40|3.5391
21:23:41|3.5391
21:23:42|3.5391
21:23:43|3.5391
21:23:44|3.5391
21:23:45|3.5391
21:23:47|3.5394
21:23:47|3.5399
21:23:48|3.5399
21:23:51|3.5399
21:23:51|3.5399
21:23:52|3.5399
21:23:53|3.5399
21:23:54|3.5399
21:23:55|3.5399
21:23:56|3.5383
21:23:58|3.5389
21:23:59|3.5389
21:24:00|3.5389
21:24:01|3.5389
21:24:02|3.5389
21:24:04|3.5389
21:24:04|3.5389
21:24:06|3.5389
21:24:08|3.5389
21:24:08|3.5389
21:24:09|3.5389
21:24:10|3.5389
21:24:11|3.5389
21:24:12|3.5389
21:24:13|3.5389
21:24:14|3.5389
21:24:15|3.5387
21:24:17|3.5387
21:24:17|3.5387
21:24:18|3.5389
21:24:20|3.5389
21:24:21|3.5389
21:24:21|3.5389
21:24:22|3.5385
21:24:23|3.5385
21:24:24|3.5389
21:24:26|3.5389
21:24:27|3.5389
21:24:28|3.5389
21:24:29|3.5389
21:24:30|3.5388
21:24:31|3.5388
21:24:32|3.5384
21:24:34|3.5384
21:24:35|3.5384
21:24:36|3.5386
21:24:37|3.5386
21:24:38|3.538
21:24:39|3.5378
21:24:40|3.538
21:24:41|3.538
21:24:42|3.538
21:24:42|3.538
21:24:43|3.5383
21:24:44|3.5389
21:24:47|3.5389
21:24:47|3.5389
21:24:48|3.5386
21:24:49|3.5386
21:24:50|3.5386
21:24:51|3.5386
21:24:52|3.5378
21:24:53|3.5378
21:24:55|3.5378
21:24:55|3.5376
21:24:57|3.5376
21:24:58|3.5376
21:24:59|3.5381
21:25:01|3.5378
21:25:01|3.5378
21:25:02|3.5378
21:25:03|3.5378
21:25:04|3.5378
21:25:05|3.5378
21:25:06|3.5378
21:25:08|3.5378
21:25:10|3.537
21:25:11|3.537
21:25:12|3.537
21:25:13|3.537
21:25:14|3.537
21:25:15|3.5378
21:25:16|3.5378
21:25:17|3.5378
21:25:18|3.5378
21:25:19|3.5368
21:25:20|3.5368
21:25:21|3.5368
21:25:22|3.5368
21:25:23|3.5368
21:25:24|3.5368
21:25:25|3.5368
21:25:27|3.5368
21:25:28|3.5368
21:25:29|3.5373
21:25:31|3.5368
21:25:32|3.537
21:25:33|3.537
21:25:35|3.537
21:25:37|3.537
21:25:37|3.537
21:25:38|3.537
21:25:39|3.537
21:25:41|3.5367
21:25:42|3.5329
21:25:43|3.5326
21:25:44|3.5331
21:25:45|3.5331
21:25:46|3.5331
21:25:47|3.5327
21:25:47|3.5327
21:25:49|3.5326
21:25:50|3.5326
21:25:51|3.5326
21:25:52|3.5326
21:25:54|3.5325
21:25:54|3.5325
21:25:55|3.5325
21:25:56|3.5326
21:25:57|3.5323
21:25:58|3.5323
21:26:00|3.5323
21:26:01|3.5323
21:26:02|3.5324
21:26:04|3.5324
21:26:04|3.5324
21:26:05|3.5324
21:26:06|3.5324
21:26:08|3.5308
21:26:08|3.5308
21:26:09|3.5308
21:26:10|3.5308
21:26:11|3.5309
21:26:12|3.5309
21:26:13|3.5309
21:26:14|3.5309
21:26:15|3.5309
21:26:16|3.5309
21:26:17|3.5309
21:26:19|3.5309
21:26:19|3.5306
21:26:21|3.5306
21:26:22|3.5306
21:26:23|3.5306
21:26:24|3.5299
21:26:26|3.5299
21:26:26|3.5299
21:26:28|3.5299
21:26:28|3.5293
21:26:30|3.5293
21:26:31|3.53
21:26:31|3.53
21:26:33|3.53
21:26:34|3.5293
21:26:35|3.5293
21:26:36|3.5293
21:26:37|3.5293
21:26:38|3.5293
21:26:39|3.5298
21:26:41|3.5293
21:26:42|3.5293
21:26:43|3.5294
21:26:43|3.5294
21:26:45|3.5289
21:26:46|3.5289
21:26:47|3.5313
21:26:48|3.5327
21:26:49|3.5327
21:26:51|3.532
21:26:51|3.532
21:26:52|3.532
21:26:55|3.532
21:26:55|3.532
21:26:57|3.532
21:26:57|3.5321
21:26:58|3.5321
21:26:59|3.5321
21:27:01|3.5315
21:27:03|3.5315
21:27:03|3.5315
21:27:05|3.5315
21:27:06|3.5312
21:27:06|3.5312
21:27:07|3.5307
21:27:09|3.5307
21:27:10|3.5305
21:27:10|3.5305
21:27:11|3.5305
21:27:12|3.5305
21:27:13|3.5305
21:27:14|3.5305
21:27:16|3.5305
21:27:17|3.5303
21:27:18|3.5303
21:27:18|3.5303
21:27:19|3.5303
21:27:21|3.5302
21:27:22|3.5299
21:27:22|3.5299
21:27:23|3.5299
21:27:24|3.5299
21:27:26|3.5299
21:27:28|3.5299
21:27:29|3.5299
21:27:29|3.5299
21:27:31|3.5299
21:27:32|3.5295
21:27:33|3.5295
21:27:34|3.5295
21:27:35|3.5294
21:27:36|3.5294
21:27:37|3.5305
21:27:38|3.5305
21:27:39|3.5301
21:27:40|3.5301
21:27:41|3.5301
21:27:42|3.5298
21:27:44|3.5298
21:27:44|3.5298
21:27:45|3.5299
21:27:47|3.5299
21:27:48|3.5299
21:27:48|3.5299
21:27:49|3.5299
21:27:51|3.5299
21:27:51|3.5299
21:27:53|3.5299
21:27:53|3.529
21:27:54|3.529
21:27:56|3.529
21:27:58|3.5291
21:27:59|3.5291
21:28:00|3.5291
21:28:01|3.5294
21:28:02|3.5294
21:28:03|3.5294
21:28:04|3.5294
21:28:05|3.5291
21:28:07|3.5291
21:28:08|3.5291
21:28:09|3.529
21:28:10|3.5291
21:28:11|3.5295
21:28:12|3.5301
21:28:13|3.5286
21:28:13|3.5286
21:28:14|3.5286
21:28:16|3.529
21:28:17|3.529
21:28:18|3.529
21:28:19|3.529
21:28:21|3.529
21:28:21|3.5299
21:28:22|3.5299
21:28:23|3.5299
21:28:24|3.5298
21:28:25|3.5298
21:28:26|3.529
21:28:28|3.529
21:28:30|3.529
21:28:31|3.5299
21:28:32|3.5299
21:28:33|3.5299
21:28:34|3.5293
21:28:36|3.5304
21:28:36|3.5317
21:28:37|3.5314
21:28:38|3.5314
21:28:39|3.5314
21:28:40|3.5314
21:28:42|3.5314
21:28:43|3.5317
21:28:44|3.5317
21:28:44|3.5317
21:28:46|3.5323
21:28:46|3.5323
21:28:47|3.5323
21:28:48|3.5323
21:28:49|3.5323
21:28:50|3.5323
21:28:51|3.5324
21:28:52|3.5327
21:28:53|3.5326
21:28:54|3.5327
21:28:56|3.5327
21:28:57|3.5327
21:28:58|3.5327
21:28:59|3.5352
21:29:00|3.5343
21:29:01|3.5343
21:29:02|3.5343
21:29:03|3.5343
21:29:04|3.5343
21:29:05|3.5343
21:29:06|3.5343
21:29:07|3.534
21:29:08|3.534
21:29:09|3.5341
21:29:10|3.5341
21:29:11|3.5341
21:29:12|3.534
21:29:13|3.534
21:29:14|3.534
21:29:16|3.534
21:29:18|3.5339
21:29:18|3.5339
21:29:19|3.5339
21:29:20|3.5339
21:29:21|3.5339
21:29:22|3.5336
21:29:23|3.5336
21:29:24|3.5336
21:29:25|3.5339
21:29:27|3.5339
21:29:28|3.5339
21:29:30|3.5339
21:29:30|3.5338
21:29:31|3.5338
21:29:33|3.5339
21:29:34|3.5338
21:29:35|3.5338
21:29:36|3.5338
21:29:37|3.5338
21:29:38|3.5338
21:29:39|3.5337
21:29:40|3.5339
21:29:41|3.5338
21:29:42|3.5338
21:29:43|3.5339
21:29:44|3.5339
21:29:45|3.5337
21:29:46|3.5331
21:29:47|3.5331
21:29:48|3.5339
21:29:49|3.5339
21:29:51|3.5355
21:29:51|3.5355
21:29:52|3.5355
21:29:54|3.5355
21:29:54|3.5355
21:29:55|3.5355
21:29:56|3.5355
21:29:57|3.5355
21:29:59|3.5347
21:30:00|3.5339
21:30:01|3.5346
21:30:02|3.5344
21:30:03|3.5344
21:30:04|3.5344
21:30:06|3.5338
21:30:06|3.5338
21:30:08|3.5338
21:30:09|3.5343
21:30:11|3.5343
21:30:12|3.5343
21:30:14|3.5342
21:30:14|3.5342
21:30:15|3.5342
21:30:16|3.5342
21:30:17|3.5342
21:30:18|3.5339
21:30:19|3.5339
21:30:20|3.5339
21:30:21|3.5339
21:30:22|3.5332
21:30:23|3.5332
21:30:24|3.5331
21:30:25|3.5331
21:30:26|3.5331
21:30:27|3.5332
21:30:29|3.5332
21:30:31|3.5341
21:30:31|3.5341
21:30:32|3.5332
21:30:33|3.5332
21:30:35|3.5331
21:30:36|3.5331
21:30:37|3.5332
21:30:37|3.5332
21:30:38|3.5332
21:30:40|3.5332
21:30:40|3.5332
21:30:41|3.5344
21:30:43|3.5344
21:30:43|3.5344
21:30:45|3.5331
21:30:45|3.5331
21:30:47|3.5331
21:30:48|3.5331
21:30:49|3.5331
21:30:49|3.5331
21:30:51|3.5331
21:30:51|3.5331
21:30:53|3.5331
21:30:53|3.5331
21:30:55|3.5331
21:30:56|3.5331
21:30:57|3.5331
21:30:58|3.5331
21:30:59|3.5346
21:31:00|3.5365
21:31:00|3.5365
21:31:01|3.5365
21:31:03|3.5347
21:31:05|3.5347
21:31:05|3.5347
21:31:06|3.5347
21:31:07|3.5347
21:31:09|3.5347
21:31:10|3.5347
21:31:11|3.5347
21:31:12|3.5347
21:31:13|3.5347
21:31:14|3.5347
21:31:15|3.5347
21:31:16|3.5356
21:31:17|3.5356
21:31:18|3.5356
21:31:19|3.5356
21:31:20|3.5356
21:31:21|3.5345
21:31:22|3.5345
21:31:23|3.5345
21:31:24|3.5345
21:31:25|3.5345
21:31:26|3.5345
21:31:27|3.5345
21:31:28|3.5353
21:31:29|3.536
21:31:30|3.536
21:31:31|3.536
21:31:32|3.536
21:31:33|3.536
21:31:35|3.536
21:31:36|3.536
21:31:37|3.536
21:31:39|3.536
21:31:40|3.5351
21:31:40|3.5351
21:31:42|3.5351
21:31:43|3.5351
21:31:44|3.5351
21:31:44|3.5351
21:31:45|3.5355
21:31:46|3.5355
21:31:47|3.5355
21:31:48|3.5355
21:31:50|3.5355
21:31:51|3.5355
21:31:52|3.5355
21:31:53|3.5353
21:31:54|3.5353
21:31:55|3.5353
21:31:56|3.5353
21:31:57|3.5355
21:31:58|3.5369
21:31:59|3.5367
21:32:00|3.5367
21:32:01|3.5367
21:32:02|3.5367
21:32:03|3.5357
21:32:04|3.5357
21:32:05|3.5357
21:32:06|3.5357
21:32:07|3.5367
21:32:08|3.5367
21:32:09|3.5367
21:32:11|3.5368
21:32:12|3.5367
21:32:12|3.5367
21:32:14|3.5367
21:32:15|3.5367
21:32:16|3.5367
21:32:17|3.537
21:32:18|3.537
21:32:18|3.537
21:32:20|3.537
21:32:22|3.537
21:32:22|3.537
21:32:23|3.537
21:32:24|3.537
21:32:25|3.537
21:32:26|3.537
21:32:27|3.5374
21:32:28|3.5374
21:32:29|3.5374
21:32:31|3.5374
21:32:32|3.537
21:32:34|3.5374
21:32:34|3.5376
21:32:35|3.5376
21:32:36|3.5375
21:32:38|3.5375
21:32:39|3.5375
21:32:40|3.5371
21:32:41|3.5371
21:32:42|3.5371
21:32:43|3.5371
21:32:44|3.5375
21:32:45|3.5371
21:32:46|3.5371
21:32:47|3.5371
21:32:48|3.5371
21:32:49|3.5371
21:32:50|3.5371
21:32:51|3.5371
21:32:52|3.5371
21:32:53|3.5371
21:32:54|3.5371
21:32:55|3.5369
21:32:56|3.5369
21:32:57|3.5369
21:32:58|3.5362
21:32:59|3.5362
21:33:00|3.5362
21:33:01|3.5362
21:33:02|3.5362
21:33:03|3.5362
21:33:04|3.5362
21:33:05|3.5362
21:33:06|3.5362
21:33:07|3.5362
21:33:08|3.5362
21:33:09|3.5362
21:33:10|3.537
21:33:11|3.537
21:33:13|3.537
21:33:13|3.537
21:33:14|3.537
21:33:16|3.537
21:33:16|3.537
21:33:17|3.537
21:33:18|3.537
21:33:20|3.537
21:33:21|3.537
21:33:22|3.5365
21:33:23|3.5365
21:33:24|3.5365
21:33:25|3.5365
21:33:26|3.5365
21:33:27|3.5365
21:33:28|3.5365
21:33:29|3.5365
21:33:30|3.5365
21:33:31|3.5365
21:33:32|3.5365
21:33:33|3.5365
21:33:34|3.5365
21:33:35|3.5365
21:33:37|3.5365
21:33:39|3.5365
21:33:39|3.5365
21:33:40|3.5365
21:33:41|3.5365
21:33:43|3.5365
21:33:44|3.5365
21:33:44|3.5365
21:33:46|3.5365
21:33:48|3.5365
21:33:48|3.5365
21:33:49|3.5365
21:33:50|3.5365
21:33:51|3.5365
21:33:52|3.5365
21:33:53|3.5365
21:33:54|3.5364
21:33:55|3.5364
21:33:56|3.5364
21:33:57|3.5362
21:33:58|3.5362
21:33:59|3.5364
21:34:00|3.5364
21:34:01|3.5364
21:34:02|3.5365
21:34:04|3.5365
21:34:05|3.5365
21:34:06|3.5377
21:34:07|3.5377
21:34:08|3.5373
21:34:08|3.5364
21:34:10|3.5364
21:34:11|3.5364
21:34:11|3.5364
21:34:13|3.5364
21:34:14|3.5364
21:34:15|3.5364
21:34:15|3.5364
21:34:17|3.5364
21:34:18|3.5373
21:34:19|3.5373
21:34:21|3.5373
21:34:21|3.5363
21:34:23|3.5363
21:34:24|3.5363
21:34:25|3.5362
21:34:26|3.5364
21:34:27|3.5363
21:34:27|3.5363
21:34:29|3.5363
21:34:30|3.5363
21:34:31|3.5363
21:34:32|3.5363
21:34:34|3.5363
21:34:34|3.5363
21:34:35|3.5361
21:34:37|3.5361
21:34:38|3.5361
21:34:39|3.5361
21:34:40|3.535
21:34:42|3.535
21:34:43|3.535
21:34:44|3.5353
21:34:45|3.5353
21:34:46|3.5353
21:34:47|3.536
21:34:49|3.5346
21:34:50|3.5346
21:34:50|3.5346
21:34:52|3.5346
21:34:53|3.5346
21:34:54|3.5346
21:34:55|3.5346
21:34:55|3.5346
21:34:56|3.5349
21:34:58|3.5349
21:34:58|3.5349
21:35:00|3.5344
21:35:01|3.5344
21:35:02|3.5344
21:35:03|3.5344
21:35:04|3.5348
21:35:05|3.5348
21:35:06|3.5348
21:35:07|3.5348
21:35:08|3.5348
21:35:09|3.5348
21:35:10|3.5348
21:35:11|3.5347
21:35:13|3.5347
21:35:14|3.5347
21:35:15|3.5347
21:35:17|3.5347
21:35:17|3.5347
21:35:18|3.5347
21:35:19|3.5347
21:35:20|3.5347
21:35:21|3.5347
21:35:22|3.5347
21:35:23|3.5348
21:35:24|3.5349
21:35:25|3.5349
21:35:26|3.5349
21:35:27|3.5361
21:35:28|3.5361
21:35:29|3.536
21:35:30|3.536
21:35:31|3.536
21:35:32|3.536
21:35:34|3.536
21:35:36|3.5351
21:35:37|3.5351
21:35:37|3.5351
21:35:38|3.5351
21:35:40|3.5351
21:35:41|3.5351
21:35:42|3.5351
21:35:43|3.5351
21:35:44|3.5351
21:35:45|3.5359
21:35:46|3.5359
21:35:47|3.5359
21:35:48|3.5359
21:35:49|3.5359
21:35:51|3.5359
21:35:51|3.5359
21:35:52|3.5359
21:35:53|3.5359
21:35:55|3.5352
21:35:55|3.5352
21:35:56|3.5352
21:35:57|3.5352
21:35:59|3.5352
21:35:59|3.5352
21:36:00|3.5352
21:36:02|3.5347
21:36:03|3.5359
21:36:04|3.5359
21:36:06|3.5359
21:36:07|3.5359
21:36:07|3.5359
21:36:09|3.5359
21:36:10|3.5359
21:36:10|3.5359
21:36:12|3.5369
21:36:13|3.5356
21:36:14|3.5356
21:36:15|3.5356
21:36:16|3.5356
21:36:17|3.5356
21:36:18|3.5356
21:36:19|3.5356
21:36:20|3.5356
21:36:21|3.5356
21:36:22|3.5356
21:36:23|3.5356
21:36:25|3.5376
21:36:26|3.5376
21:36:26|3.5362
21:36:27|3.5362
21:36:28|3.5362
21:36:29|3.5362
21:36:30|3.5362
21:36:31|3.5362
21:36:32|3.5362
21:36:33|3.5364
21:36:34|3.5364
21:36:37|3.5364
21:36:37|3.5364
21:36:38|3.5364
21:36:39|3.5364
21:36:41|3.5364
21:36:42|3.5364
21:36:43|3.5364
21:36:44|3.5364
21:36:45|3.5364
21:36:46|3.5364
21:36:47|3.5364
21:36:48|3.5362
21:36:49|3.5362
21:36:50|3.5362
21:36:52|3.5362
21:36:52|3.5362
21:36:53|3.5362
21:36:54|3.536
21:36:55|3.536
21:36:57|3.536
21:36:58|3.536
21:36:59|3.536
21:36:59|3.536
21:37:01|3.5362
21:37:01|3.5362
21:37:02|3.5362
21:37:04|3.536
21:37:05|3.536
21:37:06|3.536
21:37:07|3.5361
21:37:08|3.5362
21:37:09|3.5362
21:37:10|3.5362
21:37:11|3.5362
21:37:11|3.5362
21:37:13|3.5362
21:37:14|3.5362
21:37:16|3.5362
21:37:16|3.5362
21:37:17|3.5362
21:37:18|3.5362
21:37:19|3.5362
21:37:20|3.5362
21:37:21|3.5362
21:37:22|3.5362
21:37:23|3.5362
21:37:24|3.5362
21:37:25|3.5362
21:37:26|3.5362
21:37:27|3.5362
21:37:28|3.5362
21:37:30|3.536
21:37:31|3.5362
21:37:32|3.5362
21:37:33|3.5362
21:37:34|3.5362
21:37:35|3.5362
21:37:36|3.5362
21:37:37|3.5362
21:37:39|3.5361
21:37:40|3.5362
21:37:40|3.5362
21:37:42|3.536
21:37:43|3.536
21:37:44|3.536
21:37:45|3.536
21:37:46|3.536
21:37:47|3.536
21:37:48|3.5363
21:37:49|3.5363
21:37:50|3.536
21:37:51|3.536
21:37:52|3.5363
21:37:53|3.5363
21:37:54|3.5363
21:37:55|3.5363
21:37:56|3.5363
21:37:57|3.5363
21:37:58|3.536
21:37:59|3.536
21:38:00|3.536
21:38:01|3.536
21:38:02|3.5363
21:38:03|3.5363
21:38:04|3.5363
21:38:05|3.5363
21:38:06|3.5363
21:38:07|3.536
21:38:08|3.536
21:38:09|3.536
21:38:10|3.536
21:38:11|3.536
21:38:13|3.536
21:38:14|3.536
21:38:15|3.536
21:38:16|3.536
21:38:17|3.536
21:38:18|3.536
21:38:19|3.536
21:38:20|3.536
21:38:21|3.536
21:38:22|3.536
21:38:23|3.536
21:38:24|3.536
21:38:25|3.536
21:38:26|3.5362
21:38:27|3.5362
21:38:28|3.536
21:38:29|3.5356
21:38:30|3.536
21:38:31|3.536
21:38:32|3.536
21:38:33|3.536
21:38:34|3.536
21:38:35|3.536
21:38:36|3.536
21:38:37|3.536
21:38:38|3.5358
21:38:39|3.5358
21:38:40|3.5356
21:38:41|3.5356
21:38:42|3.5356
21:38:43|3.5364
21:38:45|3.5364
21:38:45|3.5364
21:38:47|3.5361
21:38:48|3.537
21:38:49|3.537
21:38:50|3.537
21:38:51|3.5371
21:38:52|3.5371
21:38:53|3.5357
21:38:53|3.5357
21:38:55|3.5357
21:38:56|3.5359
21:38:57|3.5359
21:38:58|3.5359
21:38:59|3.5359
21:39:00|3.537
21:39:01|3.537
21:39:02|3.537
21:39:03|3.5366
21:39:03|3.5366
21:39:04|3.5366
21:39:06|3.5366
21:39:07|3.5366
21:39:07|3.5372
21:39:09|3.5366
21:39:10|3.5366
21:39:10|3.5366
21:39:12|3.5366
21:39:12|3.5366
21:39:14|3.5366
21:39:16|3.5366
21:39:16|3.5366
21:39:17|3.5366
21:39:18|3.5366
21:39:19|3.5369
21:39:20|3.5367
21:39:21|3.537
21:39:22|3.537
21:39:23|3.537
21:39:24|3.537
21:39:25|3.5373
21:39:26|3.537
21:39:27|3.537
21:39:28|3.537
21:39:29|3.537
21:39:30|3.537
21:39:31|3.5386
21:39:32|3.5386
21:39:33|3.5386
21:39:34|3.5372
21:39:35|3.5372
21:39:36|3.5372
21:39:37|3.5372
21:39:39|3.5372
21:39:41|3.5372
21:39:41|3.5372
21:39:42|3.5372
21:39:43|3.5375
21:39:45|3.5375
21:39:47|3.5375
21:39:47|3.5377
21:39:48|3.5377
21:39:49|3.5377
21:39:50|3.5377
21:39:52|3.5377
21:39:52|3.5377
21:39:53|3.5377
21:39:54|3.5377
21:39:55|3.5377
21:39:56|3.5377
21:39:57|3.5377
21:39:58|3.5377
21:39:59|3.5377
21:40:00|3.5377
21:40:01|3.5377
21:40:02|3.5377
21:40:04|3.5376
21:40:05|3.5376
21:40:07|3.5376
21:40:08|3.5375
21:40:08|3.5375
21:40:10|3.5375
21:40:11|3.5375
21:40:12|3.5375
21:40:14|3.5375
21:40:15|3.5375
21:40:15|3.5376
21:40:17|3.5375
21:40:18|3.5375
21:40:19|3.5375
21:40:20|3.5375
21:40:21|3.5375
21:40:22|3.5375
21:40:24|3.5376
21:40:24|3.5383
21:40:25|3.5375
21:40:26|3.5383
21:40:27|3.5375
21:40:28|3.5375
21:40:29|3.5375
21:40:31|3.5375
21:40:31|3.5375
21:40:33|3.5383
21:40:33|3.5383
21:40:34|3.5383
21:40:35|3.5383
21:40:36|3.5383
21:40:37|3.5383
21:40:39|3.5383
21:40:40|3.5384
21:40:41|3.5375
21:40:42|3.5375
21:40:43|3.5375
21:40:44|3.5375
21:40:45|3.5383
21:40:46|3.5375
21:40:47|3.5375
21:40:48|3.5383
21:40:49|3.5383
21:40:50|3.5384
21:40:51|3.5384
21:40:52|3.5384
21:40:54|3.5384
21:40:56|3.5375
21:40:56|3.5375
21:40:57|3.5375
21:40:58|3.5375
21:41:00|3.5385
21:41:00|3.5385
21:41:01|3.5372
21:41:03|3.5372
21:41:05|3.5372
21:41:06|3.5372
21:41:06|3.5372
21:41:07|3.5372
21:41:08|3.5372
21:41:10|3.5372
21:41:12|3.5372
21:41:12|3.5372
21:41:14|3.5372
21:41:15|3.5372
21:41:16|3.5372
21:41:17|3.5372
21:41:18|3.5372
21:41:19|3.5372
21:41:20|3.5372
21:41:21|3.5372
21:41:22|3.5375
21:41:23|3.5375
21:41:24|3.5375
21:41:25|3.5375
21:41:26|3.5372
21:41:27|3.5372
21:41:28|3.5372
21:41:29|3.5372
21:41:30|3.5372
21:41:31|3.5372
21:41:32|3.5372
21:41:33|3.5372
21:41:34|3.5372
21:41:35|3.5372
21:41:36|3.5372
21:41:38|3.5372
21:41:39|3.5372
21:41:41|3.5372
21:41:42|3.5373
21:41:44|3.5375
21:41:44|3.5375
21:41:45|3.5375
21:41:46|3.5375
21:41:48|3.5375
21:41:49|3.5375
21:41:50|3.5375
21:41:51|3.5375
21:41:52|3.5375
21:41:54|3.5375
21:41:55|3.5375
21:41:55|3.5375
21:41:57|3.5375
21:41:58|3.5381
21:41:59|3.5381
21:42:00|3.5381
21:42:01|3.5388
21:42:02|3.5388
21:42:03|3.5388
21:42:04|3.5388
21:42:06|3.5381
21:42:07|3.5381
21:42:07|3.5389
21:42:08|3.5388
21:42:10|3.5388
21:42:11|3.5388
21:42:12|3.5376
21:42:13|3.5376
21:42:14|3.5376
21:42:15|3.5376
21:42:16|3.5389
21:42:17|3.5389
21:42:18|3.5389
21:42:19|3.5388
21:42:20|3.5388
21:42:21|3.5388
21:42:22|3.5388
21:42:23|3.5389
21:42:24|3.5389
21:42:25|3.5389
21:42:26|3.5386
21:42:27|3.5386
21:42:28|3.5386
21:42:29|3.5378
21:42:31|3.5386
21:42:31|3.5386
21:42:33|3.5386
21:42:34|3.5386
21:42:35|3.5386
21:42:36|3.5386
21:42:38|3.5386
21:42:38|3.5374
21:42:39|3.5374
21:42:40|3.5373
21:42:42|3.5372
21:42:42|3.5372
21:42:45|3.5372
21:42:45|3.5381
21:42:46|3.5381
21:42:48|3.5381
21:42:49|3.5381
21:42:50|3.5373
21:42:51|3.5373
21:42:52|3.5373
21:42:54|3.5373
21:42:54|3.5373
21:42:56|3.5373
21:42:57|3.5385
21:42:58|3.5385
21:42:59|3.5374
21:43:00|3.5374
21:43:01|3.5374
21:43:02|3.5385
21:43:03|3.5372
21:43:04|3.5372
21:43:05|3.5372
21:43:06|3.5372
21:43:07|3.5372
21:43:08|3.5372
21:43:09|3.5372
21:43:10|3.5372
21:43:11|3.5372
21:43:12|3.5372
21:43:13|3.5372
21:43:14|3.5372
21:43:15|3.5372
21:43:16|3.5386
21:43:18|3.5393
21:43:19|3.5391
21:43:20|3.5391
21:43:20|3.5391
21:43:21|3.5391
21:43:22|3.5372
21:43:23|3.5372
21:43:25|3.5372
21:43:26|3.5391
21:43:26|3.5391
21:43:27|3.538
21:43:29|3.538
21:43:29|3.538
21:43:30|3.538
21:43:31|3.5372
21:43:32|3.5372
21:43:33|3.539
21:43:34|3.54
21:43:35|3.5401
21:43:37|3.5401
21:43:37|3.5402
21:43:38|3.5401
21:43:39|3.5401
21:43:40|3.5401
21:43:42|3.5401
21:43:44|3.5401
21:43:45|3.5401
21:43:46|3.5394
21:43:47|3.5394
21:43:49|3.5394
21:43:50|3.5394
21:43:51|3.5394
21:43:52|3.5394
21:43:52|3.5394
21:43:54|3.5394
21:43:54|3.5394
21:43:55|3.5394
21:43:56|3.5394
21:43:57|3.5394
21:43:59|3.5394
21:44:00|3.5387
21:44:02|3.5379
21:44:02|3.5379
21:44:04|3.5387
21:44:06|3.5387
21:44:06|3.5387
21:44:07|3.5387
21:44:08|3.5387
21:44:09|3.5387
21:44:10|3.5384
21:44:11|3.5384
21:44:12|3.5384
21:44:13|3.5375
21:44:14|3.5375
21:44:15|3.5375
21:44:17|3.537
21:44:19|3.537
21:44:19|3.537
21:44:20|3.537
21:44:22|3.537
21:44:22|3.5357
21:44:23|3.5357
21:44:24|3.5349
21:44:25|3.5348
21:44:27|3.5348
21:44:28|3.5342
21:44:28|3.5333
21:44:30|3.5341
21:44:31|3.5341
21:44:32|3.5342
21:44:33|3.5344
21:44:34|3.5344
21:44:35|3.5344
21:44:36|3.5344
21:44:36|3.5343
21:44:37|3.5343
21:44:39|3.5343
21:44:39|3.535
21:44:41|3.535
21:44:41|3.5344
21:44:42|3.5344
21:44:45|3.5343
21:44:45|3.5339
21:44:47|3.534
21:44:48|3.534
21:44:49|3.5341
21:44:50|3.5341
21:44:51|3.5333
21:44:53|3.534
21:44:53|3.534
21:44:54|3.534
21:44:55|3.534
21:44:56|3.534
21:44:57|3.5334
21:44:58|3.5334
21:44:59|3.5334
21:45:00|3.5332
21:45:01|3.5349
21:45:02|3.5327
21:45:03|3.5317
21:45:04|3.5317
21:45:05|3.5317
21:45:06|3.5314
21:45:07|3.5316
21:45:08|3.5316
21:45:09|3.5316
21:45:10|3.5316
21:45:11|3.5316
21:45:12|3.5306
21:45:13|3.5306
21:45:14|3.5306
21:45:15|3.5306
21:45:16|3.5306
21:45:17|3.53
21:45:19|3.53
21:45:21|3.5307
21:45:21|3.5307
21:45:22|3.5307
21:45:23|3.5307
21:45:25|3.5307
21:45:26|3.5307
21:45:27|3.5312
21:45:28|3.5309
21:45:29|3.5309
21:45:30|3.5309
21:45:31|3.5318
21:45:32|3.5318
21:45:33|3.5318
21:45:34|3.5318
21:45:35|3.5318
21:45:36|3.5309
21:45:37|3.5319
21:45:38|3.5319
21:45:40|3.5319
21:45:40|3.5319
21:45:41|3.531
21:45:42|3.531
21:45:44|3.532
21:45:45|3.531
21:45:46|3.531
21:45:47|3.531
21:45:48|3.531
21:45:50|3.5309
21:45:51|3.5306
21:45:52|3.5301
21:45:53|3.5292
21:45:54|3.5292
21:45:55|3.5303
21:45:56|3.5303
21:45:57|3.5303
21:45:58|3.5303
21:45:59|3.5303
21:46:01|3.5303
21:46:01|3.5303
21:46:03|3.5303
21:46:04|3.5303
21:46:05|3.5303
21:46:06|3.5303
21:46:06|3.5294
21:46:08|3.5294
21:46:08|3.528
21:46:10|3.528
21:46:11|3.528
21:46:12|3.528
21:46:13|3.528
21:46:14|3.528
21:46:14|3.528
21:46:17|3.528
21:46:17|3.528
21:46:18|3.528
21:46:19|3.528
21:46:20|3.528
21:46:22|3.528
21:46:23|3.5283
21:46:25|3.5283
21:46:25|3.5283
21:46:26|3.5283
21:46:27|3.5283
21:46:28|3.5287
21:46:29|3.5283
21:46:30|3.529
21:46:31|3.529
21:46:32|3.529
21:46:33|3.5284
21:46:34|3.5284
21:46:36|3.5284
21:46:36|3.5287
21:46:37|3.5287
21:46:38|3.5294
21:46:39|3.5294
21:46:40|3.5294
21:46:41|3.5294
21:46:42|3.5298
21:46:43|3.5298
21:46:44|3.5298
21:46:45|3.5298
21:46:47|3.5298
21:46:48|3.5298
21:46:50|3.53
21:46:51|3.53
21:46:52|3.53
21:46:53|3.53
21:46:54|3.53
21:46:56|3.53
21:46:56|3.53
21:46:58|3.53
21:46:59|3.5295
21:46:59|3.5295
21:47:01|3.5295
21:47:01|3.5295
21:47:02|3.5295
21:47:04|3.5297
21:47:04|3.5297
21:47:05|3.5297
21:47:07|3.5297
21:47:08|3.5297
21:47:09|3.5297
21:47:10|3.5297
21:47:10|3.5297
21:47:11|3.5297
21:47:13|3.5297
21:47:13|3.5297
21:47:15|3.5297
21:47:15|3.5297
21:47:16|3.5297
21:47:18|3.5293
21:47:18|3.5293
21:47:19|3.5293
21:47:21|3.5293
21:47:21|3.5293
21:47:23|3.5293
21:47:23|3.5293
21:47:25|3.5293
21:47:25|3.5293
21:47:26|3.5296
21:47:28|3.5293
21:47:28|3.529
21:47:30|3.529
21:47:31|3.53
21:47:32|3.53
21:47:33|3.53
21:47:34|3.53
21:47:35|3.53
21:47:36|3.53
21:47:37|3.5301
21:47:38|3.5303
21:47:39|3.5303
21:47:40|3.5303
21:47:41|3.5303
21:47:42|3.5303
21:47:43|3.5303
21:47:44|3.5303
21:47:45|3.5303
21:47:47|3.5265
21:47:47|3.5265
21:47:48|3.5265
21:47:49|3.5265
21:47:51|3.5275
21:47:52|3.5275
21:47:54|3.5275
21:47:55|3.5275
21:47:55|3.527
21:47:57|3.5264
21:47:58|3.5264
21:48:00|3.5263
21:48:00|3.5263
21:48:01|3.526
21:48:02|3.526
21:48:03|3.5251
21:48:04|3.5251
21:48:05|3.5251
21:48:06|3.5251
21:48:07|3.5258
21:48:08|3.525
21:48:09|3.525
21:48:10|3.5247
21:48:11|3.5247
21:48:12|3.5241
21:48:13|3.523
21:48:14|3.5241
21:48:15|3.5237
21:48:16|3.5237
21:48:17|3.5191
21:48:18|3.5156
21:48:19|3.5159
21:48:20|3.5156
21:48:21|3.5156
21:48:23|3.5156
21:48:24|3.5157
21:48:25|3.5157
21:48:25|3.5156
21:48:27|3.5156
21:48:28|3.5147
21:48:29|3.5146
21:48:30|3.5146
21:48:31|3.5146
21:48:31|3.5146
21:48:33|3.5146
21:48:34|3.5147
21:48:34|3.5147
21:48:36|3.5146
21:48:38|3.5181
21:48:38|3.5153
21:48:39|3.5172
21:48:40|3.5172
21:48:41|3.518
21:48:42|3.5187
21:48:43|3.5173
21:48:44|3.5181
21:48:45|3.5181
21:48:46|3.5195
21:48:47|3.5199
21:48:49|3.5198
21:48:50|3.5198
21:48:51|3.5198
21:48:52|3.5198
21:48:53|3.5198
21:48:55|3.5198
21:48:55|3.5198
21:48:57|3.5198
21:48:58|3.5198
21:48:59|3.5198
21:49:00|3.5198
21:49:00|3.5198
21:49:01|3.5198
21:49:02|3.5198
21:49:03|3.5198
21:49:05|3.5198
21:49:06|3.5193
21:49:08|3.52
21:49:08|3.5205
21:49:09|3.5205
21:49:11|3.5205
21:49:12|3.5205
21:49:13|3.5215
21:49:14|3.5208
21:49:15|3.5208
21:49:16|3.522
21:49:17|3.522
21:49:18|3.522
21:49:19|3.522
21:49:21|3.522
21:49:22|3.522
21:49:22|3.5224
21:49:23|3.5224
21:49:25|3.5224
21:49:26|3.5224
21:49:27|3.5224
21:49:27|3.5224
21:49:29|3.5224
21:49:29|3.5224
21:49:31|3.5231
21:49:32|3.5231
21:49:33|3.5233
21:49:33|3.5233
21:49:35|3.5246
21:49:35|3.5246
21:49:36|3.5246
21:49:37|3.5246
21:49:38|3.5246
21:49:39|3.5246
21:49:41|3.5246
21:49:42|3.5246
21:49:42|3.5246
21:49:44|3.5246
21:49:45|3.5246
21:49:46|3.5255
21:49:47|3.5254
21:49:49|3.5255
21:49:49|3.5253
21:49:50|3.5253
21:49:52|3.5255
21:49:53|3.5254
21:49:55|3.5254
21:49:55|3.5254
21:49:56|3.5254
21:49:58|3.5254
21:49:59|3.5254
21:50:00|3.5254
21:50:01|3.5254
21:50:02|3.5254
21:50:03|3.5255
21:50:04|3.5255
21:50:05|3.5255
21:50:06|3.5255
21:50:07|3.5255
21:50:08|3.5253
21:50:10|3.525
21:50:10|3.525
21:50:11|3.525
21:50:12|3.525
21:50:13|3.525
21:50:14|3.525
21:50:15|3.525
21:50:17|3.5255
21:50:17|3.5255
21:50:18|3.5255
21:50:19|3.5255
21:50:20|3.5255
21:50:21|3.5255
21:50:22|3.5254
21:50:23|3.5256
21:50:24|3.5256
21:50:25|3.5256
21:50:27|3.5267
21:50:28|3.5267
21:50:29|3.5278
21:50:30|3.5278
21:50:31|3.5278
21:50:32|3.5287
21:50:33|3.5287
21:50:34|3.5287
21:50:35|3.5284
21:50:37|3.5282
21:50:38|3.5282
21:50:40|3.5282
21:50:41|3.5282
21:50:42|3.5282
21:50:43|3.5273
21:50:43|3.5273
21:50:44|3.5273
21:50:46|3.5259
21:50:46|3.5259
21:50:47|3.5259
21:50:49|3.5259
21:50:51|3.5259
21:50:53|3.5259
21:50:54|3.5259
21:50:56|3.5259
21:50:57|3.5259
21:50:57|3.5271
21:50:58|3.5271
21:50:59|3.5271
21:51:00|3.5271
21:51:02|3.5271
21:51:03|3.5271
21:51:04|3.5271
21:51:04|3.5271
21:51:06|3.5271
21:51:06|3.5271
21:51:07|3.5271
21:51:09|3.5271
21:51:10|3.5271
21:51:11|3.5271
21:51:12|3.5265
21:51:12|3.5273
21:51:14|3.5273
21:51:14|3.5267
21:51:15|3.5267
21:51:17|3.5267
21:51:18|3.5267
21:51:18|3.5272
21:51:20|3.5272
21:51:20|3.5272
21:51:21|3.5272
21:51:22|3.5272
21:51:24|3.5273
21:51:25|3.5273
21:51:26|3.5278
21:51:27|3.5278
21:51:28|3.5278
21:51:29|3.5278
21:51:30|3.5278
21:51:31|3.5278
21:51:32|3.5278
21:51:33|3.528
21:51:34|3.528
21:51:35|3.528
21:51:36|3.528
21:51:37|3.528
21:51:38|3.528
21:51:39|3.528
21:51:40|3.5274
21:51:41|3.5272
21:51:42|3.5277
21:51:43|3.5277
21:51:44|3.5277
21:51:45|3.527
21:51:46|3.5274
21:51:47|3.5274
21:51:48|3.5274
21:51:49|3.5274
21:51:51|3.5266
21:51:52|3.5272
21:51:53|3.5276
21:51:54|3.5276
21:51:56|3.5276
21:51:56|3.5276
21:51:58|3.5276
21:51:59|3.5273
21:52:00|3.5279
21:52:01|3.5279
21:52:03|3.5294
21:52:04|3.5294
21:52:05|3.5294
21:52:06|3.5294
21:52:07|3.5294
21:52:09|3.5294
21:52:09|3.5281
21:52:10|3.5281
21:52:11|3.5281
21:52:12|3.5281
21:52:13|3.5281
21:52:14|3.5281
21:52:16|3.5281
21:52:17|3.5281
21:52:18|3.5281
21:52:19|3.5281
21:52:20|3.5281
21:52:21|3.5281
21:52:22|3.5281
21:52:23|3.5281
21:52:24|3.5281
21:52:25|3.5281
21:52:26|3.5281
21:52:27|3.5281
21:52:28|3.5281
21:52:29|3.5281
21:52:30|3.5281
21:52:31|3.5281
21:52:32|3.5281
21:52:33|3.5281
21:52:34|3.5281
21:52:35|3.5281
21:52:36|3.528
21:52:37|3.528
21:52:38|3.528
21:52:39|3.528
21:52:40|3.528
21:52:42|3.5281
21:52:42|3.5281
21:52:45|3.528
21:52:45|3.528
21:52:46|3.528
21:52:47|3.528
21:52:48|3.528
21:52:49|3.5278
21:52:50|3.5278
21:52:51|3.5278
21:52:53|3.5278
21:52:53|3.5278
21:52:54|3.5276
21:52:57|3.5276
21:52:57|3.5276
21:52:58|3.527
21:52:59|3.527
21:53:00|3.527
21:53:01|3.527
21:53:02|3.527
21:53:03|3.527
21:53:04|3.527
21:53:05|3.527
21:53:06|3.527
21:53:07|3.527
21:53:08|3.5264
21:53:09|3.5264
21:53:10|3.5264
21:53:11|3.5264
21:53:12|3.5264
21:53:13|3.5264
21:53:14|3.5266
21:53:15|3.5266
21:53:16|3.5266
21:53:17|3.5266
21:53:18|3.5266
21:53:19|3.5266
21:53:20|3.5256
21:53:21|3.5256
21:53:22|3.5262
21:53:23|3.5262
21:53:24|3.526
21:53:26|3.526
21:53:26|3.526
21:53:28|3.526
21:53:30|3.5255
21:53:30|3.5256
21:53:32|3.5256
21:53:32|3.5255
21:53:33|3.5255
21:53:34|3.5255
21:53:36|3.5256
21:53:37|3.5256
21:53:38|3.5256
21:53:38|3.5256
21:53:40|3.5256
21:53:40|3.5257
21:53:42|3.5257
21:53:42|3.5266
21:53:43|3.5266
21:53:44|3.5266
21:53:45|3.5266
21:53:46|3.5266
21:53:47|3.5266
21:53:48|3.5266
21:53:49|3.5266
21:53:51|3.5266
21:53:53|3.5266
21:53:54|3.5266
21:53:54|3.5266
21:53:56|3.5266
21:53:57|3.5266
21:53:58|3.5266
21:53:58|3.5266
21:54:00|3.5266
21:54:01|3.5266
21:54:02|3.5266
21:54:03|3.5266
21:54:04|3.5266
21:54:05|3.5266
21:54:07|3.5266
21:54:08|3.5266
21:54:09|3.5266
21:54:10|3.527
21:54:11|3.527
21:54:12|3.5265
21:54:12|3.5265
21:54:15|3.5273
21:54:15|3.5273
21:54:16|3.5273
21:54:18|3.527
21:54:18|3.527
21:54:19|3.527
21:54:21|3.527
21:54:22|3.527
21:54:23|3.527
21:54:24|3.5281
21:54:25|3.5271
21:54:26|3.5271
21:54:27|3.5271
21:54:28|3.5271
21:54:29|3.5281
21:54:30|3.5272
21:54:31|3.5272
21:54:32|3.5272
21:54:34|3.5271
21:54:35|3.5271
21:54:35|3.5271
21:54:36|3.5271
21:54:37|3.5271
21:54:39|3.5271
21:54:39|3.5271
21:54:40|3.527
21:54:41|3.5271
21:54:43|3.527
21:54:43|3.527
21:54:44|3.527
21:54:46|3.527
21:54:47|3.5265
21:54:47|3.5269
21:54:49|3.5269
21:54:50|3.5268
21:54:51|3.5265
21:54:51|3.5265
21:54:53|3.5265
21:54:54|3.5275
21:54:55|3.5275
21:54:57|3.5275
21:54:58|3.5275
21:54:59|3.5275
21:55:00|3.5275
21:55:00|3.5275
21:55:02|3.5275
21:55:03|3.5275
21:55:04|3.5275
21:55:05|3.5275
21:55:06|3.5275
21:55:07|3.5278
21:55:08|3.5278
21:55:09|3.5278
21:55:10|3.5278
21:55:12|3.5275
21:55:13|3.5275
21:55:14|3.5275
21:55:14|3.5275
21:55:16|3.5275
21:55:17|3.528
21:55:18|3.528
21:55:19|3.528
21:55:20|3.528
21:55:22|3.528
21:55:22|3.528
21:55:23|3.528
21:55:24|3.528
21:55:25|3.5281
21:55:26|3.528
21:55:27|3.528
21:55:28|3.5297
21:55:29|3.5297
21:55:30|3.5297
21:55:31|3.5287
21:55:32|3.5287
21:55:33|3.5287
21:55:34|3.5287
21:55:35|3.5297
21:55:36|3.5288
21:55:37|3.5288
21:55:38|3.5288
21:55:39|3.5288
21:55:40|3.5288
21:55:41|3.5288
21:55:42|3.529
21:55:43|3.5296
21:55:44|3.5296
21:55:45|3.5296
21:55:46|3.5296
21:55:47|3.5296
21:55:48|3.5296
21:55:49|3.5291
21:55:50|3.5291
21:55:51|3.5291
21:55:52|3.5309
21:55:54|3.5309
21:55:54|3.5299
21:55:56|3.5302
21:55:58|3.5296
21:55:59|3.5296
21:56:00|3.5296
21:56:01|3.5296
21:56:02|3.5296
21:56:03|3.5296
21:56:04|3.5303
21:56:05|3.5303
21:56:06|3.5303
21:56:07|3.5303
21:56:09|3.5303
21:56:10|3.5303
21:56:10|3.5304
21:56:11|3.5303
21:56:13|3.5319
21:56:14|3.5319
21:56:15|3.5319
21:56:16|3.5319
21:56:17|3.5319
21:56:18|3.5304
21:56:19|3.5304
21:56:20|3.5304
21:56:21|3.5304
21:56:22|3.5304
21:56:23|3.5304
21:56:24|3.5304
21:56:25|3.5304
21:56:26|3.5315
21:56:27|3.5313
21:56:28|3.5313
21:56:29|3.5322
21:56:30|3.5322
21:56:31|3.5322
21:56:32|3.5311
21:56:33|3.5311
21:56:34|3.5322
21:56:35|3.5313
21:56:36|3.5313
21:56:37|3.5313
21:56:39|3.5311
21:56:40|3.5311
21:56:40|3.5311
21:56:42|3.5329
21:56:43|3.5329
21:56:43|3.5313
21:56:45|3.5313
21:56:46|3.5313
21:56:48|3.5315
21:56:48|3.5315
21:56:49|3.5315
21:56:50|3.5315
21:56:52|3.5314
21:56:52|3.5314
21:56:54|3.5314
21:56:54|3.5314
21:56:56|3.5313
21:56:58|3.5313
21:56:59|3.5313
21:57:00|3.5307
21:57:00|3.5304
21:57:02|3.5304
21:57:02|3.5304
21:57:04|3.5304
21:57:04|3.5304
21:57:05|3.5307
21:57:07|3.5305
21:57:08|3.5305
21:57:10|3.5307
21:57:10|3.5306
21:57:12|3.5314
21:57:13|3.5314
21:57:14|3.5314
21:57:15|3.5313
21:57:16|3.5313
21:57:17|3.5313
21:57:18|3.5313
21:57:19|3.5322
21:57:20|3.5313
21:57:21|3.5305
21:57:22|3.5305
21:57:23|3.5305
21:57:24|3.5305
21:57:25|3.5306
21:57:26|3.5306
21:57:28|3.5311
21:57:29|3.5311
21:57:30|3.5311
21:57:31|3.5301
21:57:32|3.5301
21:57:33|3.5301
21:57:34|3.5301
21:57:35|3.5301
21:57:36|3.5301
21:57:37|3.5301
21:57:37|3.5301
21:57:39|3.5301
21:57:40|3.5301
21:57:41|3.5301
21:57:41|3.5302
21:57:43|3.53
21:57:43|3.53
21:57:45|3.53
21:57:45|3.53
21:57:47|3.53
21:57:47|3.53
21:57:49|3.53
21:57:50|3.53
21:57:51|3.53
21:57:53|3.53
21:57:53|3.53
21:57:54|3.5301
21:57:55|3.5301
21:57:57|3.5301
21:57:58|3.531
21:57:59|3.5323
21:58:00|3.5325
21:58:01|3.5325
21:58:02|3.5325
21:58:03|3.5324
21:58:04|3.5324
21:58:06|3.5324
21:58:06|3.5318
21:58:08|3.5317
21:58:09|3.5317
21:58:10|3.5317
21:58:11|3.5317
21:58:12|3.5324
21:58:13|3.5324
21:58:14|3.5318
21:58:15|3.5319
21:58:16|3.5319
21:58:17|3.5332
21:58:19|3.5332
21:58:20|3.5332
21:58:21|3.5332
21:58:23|3.5318
21:58:24|3.5318
21:58:25|3.5327
21:58:26|3.5327
21:58:26|3.5319
21:58:28|3.5319
21:58:28|3.5319
21:58:29|3.5325
21:58:31|3.5327
21:58:32|3.5328
21:58:33|3.5328
21:58:34|3.5328
21:58:35|3.5328
21:58:36|3.5328
21:58:37|3.5328
21:58:38|3.5328
21:58:39|3.5328
21:58:40|3.5338
21:58:41|3.5339
21:58:42|3.5327
21:58:43|3.5327
21:58:44|3.5327
21:58:45|3.5327
21:58:46|3.5333
21:58:47|3.5333
21:58:48|3.5319
21:58:49|3.5319
21:58:50|3.5333
21:58:51|3.5333
21:58:52|3.5333
21:58:53|3.5333
21:58:54|3.5333
21:58:55|3.5324
21:58:56|3.5324
21:58:57|3.5324
21:58:59|3.5324
21:58:59|3.5331
21:59:02|3.5324
21:59:02|3.5324
21:59:03|3.5333
21:59:04|3.532
21:59:05|3.532
21:59:06|3.532
21:59:07|3.532
21:59:08|3.532
21:59:09|3.532
21:59:10|3.532
21:59:11|3.532
21:59:12|3.532
21:59:13|3.532
21:59:14|3.532
21:59:15|3.5319
21:59:16|3.5319
21:59:17|3.5329
21:59:18|3.533
21:59:19|3.533
21:59:20|3.5319
21:59:21|3.5327
21:59:22|3.5327
21:59:23|3.5327
21:59:24|3.5327
21:59:25|3.5327
21:59:26|3.5331
21:59:27|3.5329
21:59:28|3.5329
21:59:29|3.5329
21:59:30|3.5325
21:59:31|3.5329
21:59:32|3.5329
21:59:34|3.5329
21:59:35|3.5321
21:59:36|3.5321
21:59:37|3.5321
21:59:38|3.5321
21:59:38|3.5321
21:59:40|3.5321
21:59:41|3.5321
21:59:42|3.5321
21:59:43|3.5321
21:59:44|3.5321
21:59:45|3.5321
21:59:46|3.5319
21:59:46|3.5319
21:59:48|3.5319
21:59:49|3.5315
21:59:50|3.5315
21:59:51|3.5315
21:59:52|3.5321
21:59:53|3.5321
21:59:53|3.5321
21:59:55|3.5321
21:59:56|3.5321
21:59:57|3.5321
21:59:57|3.5321
21:59:59|3.5321
21:59:59|3.5321
22:00:02|3.5321
22:00:02|3.5322
22:00:04|3.5321
22:00:06|3.5323
22:00:06|3.5323
22:00:08|3.533
22:00:09|3.5325
22:00:10|3.5325
22:00:11|3.5325
22:00:12|3.5331
22:00:13|3.5331
22:00:14|3.5331
22:00:15|3.5341
22:00:16|3.534
22:00:17|3.5334
22:00:18|3.5335
22:00:19|3.5335
22:00:20|3.5331
22:00:21|3.5331
22:00:22|3.5331
22:00:23|3.5331
22:00:24|3.5331
22:00:25|3.5331
22:00:26|3.5331
22:00:27|3.5348
22:00:28|3.5339
22:00:29|3.5339
22:00:31|3.5339
22:00:32|3.534
22:00:33|3.534
22:00:33|3.5339
22:00:34|3.5339
22:00:36|3.5339
22:00:36|3.5339
22:00:37|3.5338
22:00:39|3.5338
22:00:40|3.5338
22:00:40|3.5338
22:00:41|3.5338
22:00:43|3.5338
22:00:43|3.5338
22:00:45|3.5338
22:00:46|3.5338
22:00:47|3.5359
22:00:48|3.5367
22:00:49|3.5358
22:00:50|3.5358
22:00:51|3.5358
22:00:52|3.5358
22:00:53|3.5357
22:00:54|3.5357
22:00:55|3.5357
22:00:56|3.5362
22:00:57|3.5367
22:00:58|3.5367
22:01:00|3.536
22:01:01|3.5359
22:01:03|3.5354
22:01:03|3.5354
22:01:05|3.5353
22:01:06|3.5353
22:01:07|3.5353
22:01:08|3.5353
22:01:09|3.5353
22:01:11|3.5353
22:01:11|3.5353
22:01:13|3.5371
22:01:14|3.5371
22:01:15|3.5372
22:01:15|3.5372
22:01:17|3.5372
22:01:18|3.5372
22:01:19|3.5372
22:01:19|3.5372
22:01:21|3.5372
22:01:22|3.5372
22:01:23|3.5371
22:01:24|3.5372
22:01:25|3.5372
22:01:26|3.5372
22:01:27|3.5376
22:01:28|3.5376
22:01:29|3.5376
22:01:30|3.5376
22:01:31|3.5376
22:01:32|3.5383
22:01:33|3.5379
22:01:35|3.5379
22:01:35|3.5378
22:01:37|3.5374
22:01:37|3.537
22:01:40|3.537
22:01:41|3.537
22:01:42|3.537
22:01:43|3.537
22:01:44|3.537
22:01:45|3.537
22:01:46|3.537
22:01:47|3.537
22:01:48|3.537
22:01:49|3.5369
22:01:50|3.5369
22:01:51|3.5369
22:01:52|3.5369
22:01:53|3.537
22:01:54|3.537
22:01:55|3.537
22:01:57|3.5367
22:01:57|3.5367
22:01:58|3.5367
22:02:00|3.5367
22:02:01|3.5367
22:02:02|3.5369
22:02:03|3.5369
22:02:04|3.5366
22:02:06|3.536
22:02:06|3.536
22:02:07|3.5361
22:02:09|3.5376
22:02:10|3.5376
22:02:11|3.536
22:02:11|3.536
22:02:12|3.536
22:02:13|3.536
22:02:15|3.536
22:02:15|3.536
22:02:17|3.5358
22:02:17|3.5353
22:02:18|3.5353
22:02:19|3.535
22:02:20|3.5338
22:02:22|3.5337
22:02:23|3.5337
22:02:24|3.5337
22:02:25|3.5337
22:02:26|3.5343
22:02:27|3.5343
22:02:29|3.5336
22:02:30|3.5336
22:02:32|3.5336
22:02:33|3.5338
22:02:34|3.533
22:02:36|3.5334
22:02:37|3.5334
22:02:38|3.5334
22:02:39|3.5331
22:02:40|3.533
22:02:41|3.533
22:02:42|3.533
22:02:43|3.533
22:02:44|3.533
22:02:45|3.533
22:02:46|3.5308
22:02:47|3.5299
22:02:48|3.5299
22:02:49|3.5287
22:02:50|3.5287
22:02:51|3.529
22:02:52|3.5287
22:02:53|3.5285
22:02:54|3.5286
22:02:55|3.5286
22:02:56|3.529
22:02:57|3.529
22:02:58|3.529
22:02:59|3.5294
22:03:00|3.5294
22:03:02|3.5293
22:03:03|3.5293
22:03:05|3.5283
22:03:06|3.5283
22:03:07|3.5283
22:03:08|3.5283
22:03:09|3.5283
22:03:10|3.5283
22:03:11|3.5285
22:03:13|3.5285
22:03:14|3.5268
22:03:15|3.527
22:03:16|3.527
22:03:17|3.5285
22:03:18|3.5285
22:03:18|3.5269
22:03:20|3.5261
22:03:21|3.5261
22:03:22|3.5251
22:03:24|3.5251
22:03:24|3.5251
22:03:25|3.5251
22:03:26|3.5249
22:03:27|3.5249
22:03:28|3.5249
22:03:29|3.5249
22:03:30|3.5249
22:03:31|3.5249
22:03:32|3.5249
22:03:33|3.5245
22:03:34|3.5245
22:03:35|3.5245
22:03:36|3.5245
22:03:37|3.5245
22:03:38|3.5246
22:03:39|3.5246
22:03:40|3.5243
22:03:42|3.5276
22:03:43|3.5276
22:03:45|3.5276
22:03:45|3.5275
22:03:46|3.5281
22:03:48|3.5281
22:03:49|3.5281
22:03:50|3.5281
22:03:51|3.5281
22:03:52|3.5281
22:03:52|3.5285
22:03:54|3.5285
22:03:55|3.5285
22:03:55|3.5286
22:03:56|3.5286
22:03:58|3.5282
22:03:59|3.5276
22:04:00|3.5276
22:04:01|3.5289
22:04:03|3.5301
22:04:04|3.5301
22:04:05|3.5301
22:04:06|3.5301
22:04:07|3.5301
22:04:08|3.5301
22:04:10|3.5308
22:04:10|3.5308
22:04:11|3.5333
22:04:13|3.5333
22:04:13|3.5333
22:04:15|3.5331
22:04:16|3.5331
22:04:17|3.5322
22:04:18|3.5322
22:04:19|3.5326
22:04:20|3.5326
22:04:21|3.5326
22:04:22|3.5326
22:04:23|3.5326
22:04:24|3.5326
22:04:25|3.5334
22:04:26|3.5353
22:04:27|3.5348
22:04:28|3.5348
22:04:29|3.5348
22:04:30|3.5348
22:04:31|3.5348
22:04:32|3.5348
22:04:33|3.5348
22:04:34|3.5348
22:04:35|3.5348
22:04:36|3.5348
22:04:37|3.5342
22:04:38|3.5342
22:04:39|3.532
22:04:40|3.5319
22:04:41|3.5313
22:04:42|3.5312
22:04:43|3.5312
22:04:44|3.5307
22:04:45|3.5307
22:04:46|3.5307
22:04:47|3.5312
22:04:48|3.5313
22:04:49|3.5313
22:04:50|3.5313
22:04:51|3.5313
22:04:52|3.5313
22:04:53|3.533
22:04:54|3.533
22:04:55|3.5331
22:04:56|3.5336
22:04:57|3.533
22:04:58|3.5331
22:04:59|3.5331
22:05:00|3.5331
22:05:01|3.5336
22:05:03|3.5336
22:05:03|3.5336
22:05:04|3.5334
22:05:06|3.5334
22:05:07|3.5334
22:05:07|3.5344
22:05:09|3.5342
22:05:11|3.5335
22:05:11|3.5335
22:05:12|3.5344
22:05:14|3.5346
22:05:15|3.5346
22:05:15|3.5335
22:05:16|3.5335
22:05:19|3.5333
22:05:19|3.5333
22:05:21|3.5333
22:05:23|3.5333
22:05:23|3.533
22:05:24|3.533
22:05:25|3.533
22:05:26|3.533
22:05:27|3.533
22:05:28|3.533
22:05:29|3.533
22:05:30|3.5334
22:05:31|3.5334
22:05:32|3.5334
22:05:33|3.5334
22:05:34|3.5334
22:05:35|3.5335
22:05:36|3.5339
22:05:38|3.5339
22:05:38|3.5339
22:05:39|3.5349
22:05:40|3.5344
22:05:41|3.534
22:05:42|3.534
22:05:43|3.5341
22:05:44|3.5341
22:05:45|3.5341
22:05:47|3.5341
22:05:48|3.5341
22:05:49|3.5344
22:05:50|3.5344
22:05:51|3.5344
22:05:52|3.5344
22:05:53|3.5344
22:05:54|3.5344
22:05:55|3.5344
22:05:56|3.5343
22:05:57|3.5342
22:05:58|3.5342
22:05:59|3.5342
22:06:00|3.5341
22:06:01|3.5344
22:06:02|3.5344
22:06:03|3.5344
22:06:05|3.5343
22:06:06|3.5343
22:06:06|3.5348
22:06:08|3.5362
22:06:09|3.5362
22:06:10|3.5362
22:06:11|3.5362
22:06:12|3.5362
22:06:13|3.5362
22:06:14|3.5362
22:06:15|3.5345
22:06:16|3.5345
22:06:17|3.5345
22:06:18|3.5349
22:06:19|3.5349
22:06:20|3.535
22:06:21|3.5352
22:06:22|3.5352
22:06:23|3.5352
22:06:24|3.5347
22:06:26|3.5352
22:06:27|3.5352
22:06:28|3.5351
22:06:30|3.5351
22:06:30|3.5351
22:06:31|3.5347
22:06:32|3.535
22:06:33|3.5351
22:06:34|3.5362
22:06:35|3.5362
22:06:36|3.5362
22:06:37|3.5362
22:06:38|3.5362
22:06:40|3.5356
22:06:41|3.5358
22:06:43|3.5364
22:06:43|3.5359
22:06:44|3.5361
22:06:45|3.5361
22:06:46|3.536
22:06:47|3.536
22:06:48|3.5362
22:06:49|3.5354
22:06:50|3.5358
22:06:51|3.537
22:06:52|3.5364
22:06:53|3.5364
22:06:54|3.5364
22:06:55|3.538
22:06:56|3.5384
22:06:57|3.5386
22:06:58|3.5386
22:06:59|3.5385
22:07:00|3.5385
22:07:01|3.5391
22:07:02|3.5406
22:07:03|3.5412
22:07:04|3.543
22:07:06|3.5439
22:07:07|3.5439
22:07:08|3.544
22:07:09|3.5443
22:07:10|3.5439
22:07:11|3.5439
22:07:12|3.5448
22:07:13|3.5448
22:07:15|3.5448
22:07:15|3.5457
22:07:16|3.5463
22:07:18|3.5466
22:07:18|3.5467
22:07:20|3.5466
22:07:20|3.5466
22:07:21|3.546
22:07:22|3.5457
22:07:23|3.5457
22:07:24|3.5442
22:07:25|3.5439
22:07:27|3.5427
22:07:28|3.5427
22:07:29|3.5432
22:07:30|3.5435
22:07:31|3.5464
22:07:32|3.5464
22:07:33|3.5469
22:07:34|3.5477
22:07:35|3.5479
22:07:36|3.5473
22:07:37|3.5483
22:07:38|3.549
22:07:39|3.5505
22:07:40|3.5476
22:07:42|3.5488
22:07:43|3.5488
22:07:44|3.5488
22:07:44|3.5488
22:07:46|3.5488
22:07:47|3.5494
22:07:48|3.549
22:07:49|3.5485
22:07:51|3.5485
22:07:51|3.5479
22:07:53|3.548
22:07:53|3.5489
22:07:54|3.5489
22:07:56|3.5489
22:07:56|3.5504
22:07:57|3.5504
22:07:59|3.5504
22:07:59|3.5502
22:08:01|3.5502
22:08:02|3.5502
22:08:03|3.55
22:08:03|3.5494
22:08:05|3.5495
22:08:06|3.5488
22:08:07|3.5488
22:08:07|3.5488
22:08:08|3.5488
22:08:11|3.5488
22:08:12|3.5486
22:08:14|3.5486
22:08:15|3.5486
22:08:16|3.5492
22:08:18|3.5492
22:08:18|3.5492
22:08:20|3.5498
22:08:21|3.5498
22:08:23|3.548
22:08:24|3.548
22:08:24|3.5484
22:08:27|3.5486
22:08:27|3.5479
22:08:28|3.548
22:08:29|3.548
22:08:30|3.5477
22:08:31|3.5486
22:08:32|3.5499
22:08:34|3.5499
22:08:34|3.55
22:08:37|3.5483
22:08:38|3.5483
22:08:39|3.5501
22:08:41|3.5501
22:08:42|3.5501
22:08:43|3.5501
22:08:44|3.5501
22:08:45|3.5501
22:08:46|3.5487
22:08:47|3.5487
22:08:47|3.5501
22:08:49|3.5501
22:08:50|3.5498
22:08:52|3.5505
22:08:52|3.5514
22:08:54|3.5514
22:08:55|3.5514
22:08:55|3.5514
22:08:57|3.5511
22:08:58|3.5519
22:08:59|3.5519
22:09:00|3.5514
22:09:01|3.5514
22:09:02|3.5514
22:09:04|3.5519
22:09:04|3.552
22:09:05|3.552
22:09:07|3.552
22:09:08|3.5519
22:09:09|3.5519
22:09:10|3.5519
22:09:11|3.5519
22:09:12|3.5519
22:09:13|3.5519
22:09:13|3.5519
22:09:15|3.5519
22:09:16|3.5519
22:09:16|3.5514
22:09:18|3.55
22:09:18|3.55
22:09:19|3.55
22:09:21|3.5498
22:09:21|3.5489
22:09:24|3.5489
22:09:24|3.5489
22:09:25|3.5489
22:09:26|3.5495
22:09:27|3.5495
22:09:28|3.5513
22:09:29|3.5513
22:09:30|3.5513
22:09:31|3.5514
22:09:32|3.5522
22:09:33|3.5522
22:09:34|3.5518
22:09:35|3.5518
22:09:36|3.5523
22:09:37|3.5523
22:09:38|3.5523
22:09:39|3.5523
22:09:40|3.5513
22:09:41|3.5513
22:09:42|3.5513
22:09:43|3.5513
22:09:44|3.5521
22:09:45|3.5521
22:09:46|3.5514
22:09:47|3.5526
22:09:48|3.5512
22:09:49|3.5513
22:09:50|3.5513
22:09:51|3.5513
22:09:52|3.5523
22:09:53|3.5523
22:09:54|3.5523
22:09:55|3.5521
22:09:56|3.5521
22:09:57|3.5509
22:09:58|3.5509
22:09:59|3.5509
22:10:00|3.5514
22:10:01|3.5529
22:10:03|3.5538
22:10:05|3.554
22:10:05|3.5547
22:10:06|3.5546
22:10:08|3.5523
22:10:09|3.5541
22:10:10|3.5523
22:10:11|3.5526
22:10:12|3.5518
22:10:13|3.5524
22:10:14|3.5524
22:10:15|3.5531
22:10:16|3.5524
22:10:17|3.5524
22:10:18|3.5537
22:10:19|3.554
22:10:20|3.5522
22:10:21|3.552
22:10:22|3.5519
22:10:23|3.5513
22:10:24|3.5507
22:10:25|3.55
22:10:26|3.5501
22:10:27|3.5501
22:10:29|3.5502
22:10:30|3.5522
22:10:31|3.5515
22:10:31|3.5515
22:10:32|3.5516
22:10:33|3.5516
22:10:35|3.5505
22:10:35|3.5505
22:10:37|3.5505
22:10:38|3.5505
22:10:39|3.5505
22:10:41|3.5524
22:10:42|3.5525
22:10:43|3.5525
22:10:43|3.5527
22:10:45|3.5528
22:10:45|3.5521
22:10:47|3.5521
22:10:48|3.5524
22:10:48|3.5518
22:10:50|3.5518
22:10:51|3.5518
22:10:52|3.5516
22:10:52|3.5516
22:10:53|3.5516
22:10:55|3.5516
22:10:56|3.5516
22:10:56|3.5516
22:10:57|3.5521
22:10:58|3.5521
22:11:00|3.5521
22:11:02|3.552
22:11:03|3.552
22:11:05|3.5521
22:11:05|3.5521
22:11:07|3.5521
22:11:09|3.5521
22:11:10|3.5521
22:11:11|3.5521
22:11:12|3.5521
22:11:13|3.5521
22:11:14|3.5523
22:11:15|3.5523
22:11:16|3.5523
22:11:17|3.5523
22:11:18|3.5523
22:11:19|3.5523
22:11:20|3.5524
22:11:21|3.5524
22:11:22|3.5524
22:11:23|3.5524
22:11:24|3.5523
22:11:25|3.5525
22:11:26|3.5522
22:11:27|3.5532
22:11:29|3.5528
22:11:30|3.5537
22:11:30|3.5524
22:11:31|3.552
22:11:33|3.552
22:11:34|3.552
22:11:35|3.552
22:11:36|3.552
22:11:37|3.552
22:11:38|3.552
22:11:39|3.5523
22:11:40|3.5507
22:11:41|3.5507
22:11:42|3.5502
22:11:43|3.5508
22:11:44|3.5504
22:11:45|3.5504
22:11:46|3.5504
22:11:48|3.5519
22:11:48|3.5513
22:11:50|3.5511
22:11:51|3.5511
22:11:52|3.5519
22:11:53|3.551
22:11:54|3.5517
22:11:55|3.5506
22:11:57|3.55
22:11:58|3.5498
22:11:59|3.5503
22:12:00|3.5503
22:12:01|3.5506
22:12:02|3.5503
22:12:04|3.5502
22:12:05|3.5498
22:12:06|3.5503
22:12:07|3.549
22:12:08|3.549
22:12:10|3.549
22:12:11|3.549
22:12:12|3.549
22:12:13|3.549
22:12:13|3.549
22:12:15|3.5471
22:12:17|3.5474
22:12:18|3.5473
22:12:19|3.5473
22:12:19|3.5473
22:12:20|3.5473
22:12:21|3.5473
22:12:22|3.5476
22:12:23|3.5454
22:12:24|3.5454
22:12:26|3.5444
22:12:26|3.5444
22:12:28|3.544
22:12:28|3.544
22:12:30|3.5439
22:12:30|3.5439
22:12:31|3.5428
22:12:32|3.5428
22:12:34|3.5428
22:12:35|3.5428
22:12:35|3.5428
22:12:36|3.5428
22:12:37|3.5422
22:12:38|3.5448
22:12:40|3.5448
22:12:40|3.5448
22:12:41|3.5448
22:12:42|3.5447
22:12:43|3.5449
22:12:45|3.5452
22:12:46|3.5472
22:12:47|3.5469
22:12:48|3.5475
22:12:49|3.5475
22:12:50|3.5475
22:12:51|3.5475
22:12:52|3.5477
22:12:53|3.5477
22:12:54|3.5477
22:12:55|3.548
22:12:56|3.548
22:12:58|3.548
22:12:58|3.5486
22:13:00|3.5484
22:13:01|3.5484
22:13:02|3.5484
22:13:03|3.5496
22:13:04|3.5496
22:13:06|3.5496
22:13:07|3.5485
22:13:08|3.5496
22:13:09|3.5489
22:13:10|3.5496
22:13:11|3.5496
22:13:13|3.5489
22:13:13|3.5489
22:13:14|3.5485
22:13:15|3.5485
22:13:16|3.5493
22:13:17|3.5493
22:13:18|3.5493
22:13:19|3.5489
22:13:20|3.5481
22:13:21|3.5481
22:13:22|3.5481
22:13:23|3.5487
22:13:24|3.5493
22:13:25|3.5493
22:13:26|3.5493
22:13:27|3.5483
22:13:28|3.5493
22:13:29|3.5493
22:13:30|3.5493
22:13:31|3.5493
22:13:32|3.5496
22:13:33|3.5496
22:13:34|3.5496
22:13:35|3.5496
22:13:36|3.5496
22:13:37|3.5488
22:13:38|3.5488
22:13:39|3.5488
22:13:40|3.5491
22:13:41|3.5491
22:13:42|3.5488
22:13:43|3.5488
22:13:44|3.5488
22:13:45|3.5488
22:13:46|3.5488
22:13:47|3.5471
22:13:48|3.5472
22:13:49|3.5469
22:13:50|3.5469
22:13:51|3.5469
22:13:53|3.5469
22:13:54|3.5469
22:13:54|3.5474
22:13:57|3.5474
22:13:57|3.5472
22:13:58|3.5469
22:13:59|3.5466
22:14:00|3.5461
22:14:02|3.5463
22:14:03|3.5463
22:14:05|3.5472
22:14:06|3.5472
22:14:07|3.5471
22:14:08|3.5472
22:14:10|3.5472
22:14:10|3.5472
22:14:12|3.5472
22:14:12|3.5472
22:14:14|3.5471
22:14:14|3.5471
22:14:15|3.5471
22:14:17|3.5473
22:14:17|3.5472
22:14:19|3.5472
22:14:19|3.5472
22:14:20|3.5472
22:14:21|3.5472
22:14:23|3.5472
22:14:23|3.5472
22:14:24|3.5472
22:14:26|3.5472
22:14:27|3.5472
22:14:28|3.5472
22:14:28|3.5473
22:14:30|3.5473
22:14:30|3.5472
22:14:32|3.5493
22:14:32|3.5493
22:14:33|3.5479
22:14:35|3.5479
22:14:35|3.5479
22:14:36|3.5479
22:14:38|3.5479
22:14:38|3.5479
22:14:39|3.5479
22:14:40|3.5479
22:14:42|3.5496
22:14:42|3.5496
22:14:43|3.554
22:14:44|3.555
22:14:45|3.5538
22:14:46|3.5538
22:14:48|3.552
22:14:49|3.552
22:14:50|3.5517
22:14:51|3.5525
22:14:52|3.5525
22:14:53|3.5525
22:14:54|3.5525
22:14:55|3.5521
22:14:56|3.5519
22:14:57|3.5528
22:14:58|3.5527
22:14:59|3.5525
22:15:00|3.5524
22:15:01|3.5524
22:15:03|3.5522
22:15:04|3.5521
22:15:06|3.5515
22:15:06|3.5515
22:15:07|3.551
22:15:08|3.551
22:15:10|3.5504
22:15:10|3.5504
22:15:11|3.5515
22:15:12|3.5507
22:15:13|3.5514
22:15:14|3.5514
22:15:15|3.5514
22:15:16|3.5504
22:15:17|3.551
22:15:18|3.551
22:15:19|3.551
22:15:21|3.5517
22:15:22|3.5517
22:15:23|3.5523
22:15:24|3.5526
22:15:25|3.5523
22:15:25|3.5523
22:15:27|3.5523
22:15:27|3.5523
22:15:29|3.5523
22:15:30|3.5523
22:15:31|3.5519
22:15:32|3.5519
22:15:32|3.5519
22:15:33|3.5519
22:15:35|3.5519
22:15:36|3.5522
22:15:37|3.5518
22:15:38|3.552
22:15:39|3.5503
22:15:39|3.5486
22:15:41|3.5472
22:15:41|3.5472
22:15:42|3.5468
22:15:43|3.5474
22:15:44|3.5471
22:15:45|3.5463
22:15:46|3.5463
22:15:47|3.5463
22:15:48|3.5449
22:15:50|3.5449
22:15:50|3.544
22:15:52|3.5423
22:15:53|3.5423
22:15:54|3.5408
22:15:56|3.5418
22:15:57|3.5433
22:15:58|3.5433
22:15:59|3.5428
22:16:00|3.5448
22:16:01|3.5459
22:16:02|3.5446
22:16:04|3.5443
22:16:05|3.5453
22:16:07|3.5473
22:16:07|3.5473
22:16:09|3.5473
22:16:09|3.546
22:16:11|3.5459
22:16:12|3.5458
22:16:13|3.5458
22:16:14|3.5447
22:16:15|3.5437
22:16:16|3.5437
22:16:17|3.5437
22:16:18|3.5437
22:16:19|3.5437
22:16:20|3.5463
22:16:21|3.5456
22:16:22|3.5456
22:16:23|3.5456
22:16:24|3.5463
22:16:25|3.5463
22:16:26|3.5471
22:16:27|3.5465
22:16:29|3.5465
22:16:30|3.5465
22:16:31|3.5478
22:16:31|3.5478
22:16:32|3.5477
22:16:33|3.5477
22:16:34|3.5477
22:16:36|3.547
22:16:36|3.547
22:16:38|3.547
22:16:39|3.547
22:16:41|3.5457
22:16:41|3.5457
22:16:42|3.545
22:16:43|3.5453
22:16:45|3.5453
22:16:46|3.5453
22:16:47|3.5453
22:16:48|3.5453
22:16:48|3.5454
22:16:49|3.5454
22:16:51|3.5454
22:16:52|3.5454
22:16:53|3.5454
22:16:54|3.5454
22:16:55|3.5454
22:16:55|3.5454
22:16:57|3.5457
22:16:58|3.5457
22:16:58|3.5453
22:16:59|3.545
22:17:01|3.545
22:17:01|3.545
22:17:04|3.5449
22:17:05|3.5449
22:17:06|3.5458
22:17:08|3.5479
22:17:08|3.5473
22:17:10|3.5479
22:17:10|3.5473
22:17:11|3.5473
22:17:14|3.5473
22:17:14|3.5473
22:17:16|3.548
22:17:17|3.548
22:17:18|3.548
22:17:19|3.548
22:17:20|3.548
22:17:21|3.548
22:17:22|3.548
22:17:23|3.5476
22:17:24|3.5476
22:17:25|3.5476
22:17:26|3.5476
22:17:27|3.5476
22:17:28|3.5476
22:17:29|3.5476
22:17:30|3.5476
22:17:31|3.5476
22:17:32|3.5476
22:17:33|3.5476
22:17:34|3.5476
22:17:35|3.5457
22:17:36|3.5456
22:17:37|3.5463
22:17:38|3.5463
22:17:39|3.5463
22:17:40|3.5463
22:17:41|3.5458
22:17:42|3.5463
22:17:43|3.5466
22:17:44|3.5462
22:17:45|3.5462
22:17:46|3.5483
22:17:47|3.5476
22:17:48|3.5483
22:17:50|3.5486
22:17:50|3.5486
22:17:51|3.5486
22:17:52|3.5486
22:17:53|3.5486
22:17:55|3.5501
22:17:56|3.5501
22:17:57|3.5501
22:17:58|3.5483
22:17:59|3.5483
22:18:00|3.5483
22:18:01|3.548
22:18:02|3.548
22:18:03|3.5484
22:18:04|3.5484
22:18:06|3.5498
22:18:07|3.5498
22:18:09|3.5508
22:18:11|3.5498
22:18:12|3.5498
22:18:13|3.5498
22:18:15|3.5492
22:18:15|3.5492
22:18:16|3.548
22:18:18|3.5487
22:18:18|3.5493
22:18:20|3.5479
22:18:21|3.5458
22:18:22|3.5456
22:18:24|3.547
22:18:25|3.547
22:18:25|3.547
22:18:26|3.547
22:18:27|3.547
22:18:29|3.547
22:18:30|3.547
22:18:31|3.547
22:18:32|3.5467
22:18:34|3.5467
22:18:35|3.5467
22:18:35|3.5467
22:18:36|3.5466
22:18:37|3.5466
22:18:39|3.5466
22:18:41|3.5466
22:18:42|3.5466
22:18:43|3.5487
22:18:44|3.5487
22:18:45|3.5499
22:18:45|3.5499
22:18:47|3.5499
22:18:48|3.5499
22:18:49|3.5499
22:18:49|3.5499
22:18:51|3.5499
22:18:51|3.5499
22:18:54|3.5502
22:18:54|3.5502
22:18:55|3.5509
22:18:56|3.55
22:18:57|3.5487
22:18:58|3.5481
22:18:59|3.5481
22:19:00|3.5481
22:19:01|3.547
22:19:02|3.547
22:19:03|3.547
22:19:05|3.547
22:19:06|3.5473
22:19:08|3.5479
22:19:08|3.5486
22:19:10|3.5486
22:19:11|3.5486
22:19:12|3.5486
22:19:12|3.5486
22:19:14|3.5473
22:19:15|3.5482
22:19:16|3.549
22:19:17|3.5482
22:19:18|3.5482
22:19:20|3.5482
22:19:21|3.5482
22:19:22|3.5482
22:19:23|3.5482
22:19:24|3.5482
22:19:25|3.5482
22:19:26|3.5482
22:19:27|3.5488
22:19:28|3.5488
22:19:29|3.5488
22:19:30|3.5488
22:19:31|3.5488
22:19:32|3.5488
22:19:33|3.5491
22:19:34|3.5487
22:19:35|3.5487
22:19:36|3.5499
22:19:37|3.5497
22:19:38|3.5496
22:19:39|3.5496
22:19:40|3.5496
22:19:41|3.5496
22:19:42|3.5518
22:19:43|3.5518
22:19:44|3.5519
22:19:45|3.5514
22:19:46|3.5514
22:19:47|3.5514
22:19:48|3.5514
22:19:49|3.551
22:19:50|3.551
22:19:51|3.5511
22:19:52|3.5511
22:19:53|3.5511
22:19:54|3.5511
22:19:55|3.5511
22:19:56|3.55
22:19:57|3.5496
22:19:58|3.5489
22:19:59|3.5489
22:20:00|3.5489
22:20:01|3.5489
22:20:02|3.5489
22:20:03|3.5498
22:20:04|3.5498
22:20:05|3.5511
22:20:07|3.5512
22:20:08|3.551
22:20:10|3.551
22:20:12|3.551
22:20:12|3.551
22:20:13|3.551
22:20:14|3.5511
22:20:15|3.5511
22:20:16|3.5511
22:20:17|3.5511
22:20:19|3.5511
22:20:20|3.5511
22:20:21|3.5511
22:20:22|3.5511
22:20:23|3.551
22:20:24|3.55
22:20:25|3.5497
22:20:26|3.5497
22:20:27|3.5506
22:20:28|3.5506
22:20:28|3.5497
22:20:30|3.5491
22:20:30|3.5491
22:20:32|3.5491
22:20:32|3.5498
22:20:33|3.5492
22:20:35|3.5492
22:20:36|3.5492
22:20:37|3.5492
22:20:38|3.5492
22:20:39|3.5492
22:20:40|3.5492
22:20:40|3.5491
22:20:42|3.5492
22:20:43|3.5492
22:20:44|3.5488
22:20:45|3.5488
22:20:46|3.5488
22:20:47|3.549
22:20:48|3.549
22:20:49|3.5486
22:20:50|3.5486
22:20:51|3.5481
22:20:52|3.5486
22:20:53|3.5486
22:20:54|3.5486
22:20:56|3.548
22:20:56|3.548
22:20:57|3.5478
22:20:58|3.5478
22:20:59|3.5478
22:21:00|3.5478
22:21:01|3.5478
22:21:02|3.5478
22:21:04|3.5473
22:21:04|3.5473
22:21:05|3.5473
22:21:07|3.5473
22:21:09|3.5478
22:21:10|3.5475
22:21:11|3.5475
22:21:12|3.5476
22:21:13|3.5474
22:21:14|3.5467
22:21:15|3.5467
22:21:16|3.5467
22:21:17|3.5469
22:21:19|3.5467
22:21:19|3.5467
22:21:20|3.5467
22:21:21|3.5469
22:21:22|3.5469
22:21:24|3.5469
22:21:24|3.5469
22:21:25|3.5468
22:21:27|3.5468
22:21:27|3.5468
22:21:28|3.5483
22:21:30|3.5483
22:21:31|3.5483
22:21:31|3.5483
22:21:32|3.5483
22:21:33|3.5474
22:21:35|3.5474
22:21:36|3.5467
22:21:37|3.5431
22:21:37|3.5446
22:21:39|3.5445
22:21:39|3.545
22:21:41|3.545
22:21:42|3.545
22:21:44|3.5466
22:21:44|3.5462
22:21:45|3.5459
22:21:46|3.5459
22:21:48|3.5462
22:21:49|3.5467
22:21:50|3.5464
22:21:50|3.5464
22:21:51|3.5464
22:21:52|3.5474
22:21:53|3.5475
22:21:54|3.5484
22:21:56|3.5478
22:21:57|3.5496
22:21:58|3.5496
22:21:59|3.551
22:22:00|3.5505
22:22:00|3.5505
22:22:02|3.5505
22:22:03|3.5506
22:22:04|3.5504
22:22:05|3.5504
22:22:05|3.5504
22:22:07|3.5501
22:22:08|3.5498
22:22:10|3.5498
22:22:11|3.5498
22:22:12|3.5498
22:22:13|3.5498
22:22:15|3.5483
22:22:16|3.548
22:22:17|3.547
22:22:18|3.5465
22:22:18|3.546
22:22:20|3.5458
22:22:21|3.5458
22:22:22|3.545
22:22:23|3.545
22:22:25|3.5452
22:22:25|3.5452
22:22:26|3.5452
22:22:28|3.5452
22:22:29|3.5452
22:22:30|3.5452
22:22:31|3.5452
22:22:32|3.5452
22:22:33|3.5459
22:22:34|3.5464
22:22:35|3.5464
22:22:36|3.5469
22:22:37|3.5469
22:22:38|3.5469
22:22:39|3.5469
22:22:40|3.5469
22:22:41|3.5464
22:22:42|3.5467
22:22:43|3.5467
22:22:44|3.5462
22:22:45|3.545
22:22:46|3.5459
22:22:47|3.5459
22:22:48|3.5459
22:22:49|3.5458
22:22:50|3.546
22:22:51|3.546
22:22:52|3.546
22:22:53|3.546
22:22:54|3.5459
22:22:55|3.5455
22:22:57|3.5454
22:22:58|3.5454
22:22:58|3.5454
22:22:59|3.5454
22:23:00|3.5454
22:23:01|3.5454
22:23:03|3.5459
22:23:04|3.5456
22:23:05|3.5456
22:23:06|3.5456
22:23:07|3.5456
22:23:08|3.5456
22:23:09|3.5456
22:23:10|3.5457
22:23:11|3.5457
22:23:12|3.5457
22:23:13|3.5457
22:23:14|3.5458
22:23:15|3.5454
22:23:16|3.5454
22:23:17|3.5454
22:23:19|3.5454
22:23:19|3.5454
22:23:21|3.546
22:23:22|3.5479
22:23:23|3.5482
22:23:24|3.5482
22:23:24|3.5479
22:23:25|3.5482
22:23:26|3.5484
22:23:27|3.5484
22:23:29|3.5475
22:23:29|3.5475
22:23:31|3.5491
22:23:32|3.5491
22:23:33|3.5491
22:23:35|3.5482
22:23:35|3.5482
22:23:36|3.547
22:23:37|3.547
22:23:38|3.547
22:23:40|3.547
22:23:40|3.547
22:23:42|3.547
22:23:42|3.547
22:23:43|3.547
22:23:44|3.547
22:23:46|3.547
22:23:47|3.547
22:23:48|3.547
22:23:49|3.547
22:23:50|3.547
22:23:51|3.547
22:23:52|3.547
22:23:53|3.547
22:23:54|3.5467
22:23:55|3.5467
22:23:56|3.5467
22:23:58|3.5467
22:23:59|3.5467
22:24:00|3.5467
22:24:01|3.547
22:24:01|3.5491
22:24:03|3.5494
22:24:04|3.5491
22:24:05|3.5491
22:24:07|3.5491
22:24:07|3.5492
22:24:08|3.5492
22:24:09|3.5508
22:24:10|3.5519
22:24:12|3.551
22:24:13|3.551
22:24:15|3.5509
22:24:16|3.5506
22:24:17|3.5506
22:24:18|3.5506
22:24:18|3.5496
22:24:21|3.5496
22:24:21|3.5496
22:24:22|3.5492
22:24:24|3.5481
22:24:24|3.5479
22:24:25|3.548
22:24:27|3.548
22:24:27|3.549
22:24:28|3.549
22:24:30|3.5488
22:24:30|3.5488
22:24:31|3.5488
22:24:32|3.5482
22:24:33|3.5479
22:24:34|3.5478
22:24:35|3.5478
22:24:36|3.5478
22:24:37|3.5478
22:24:39|3.5478
22:24:40|3.5478
22:24:40|3.5473
22:24:42|3.5473
22:24:42|3.5475
22:24:43|3.5475
22:24:44|3.547
22:24:45|3.5455
22:24:46|3.5455
22:24:48|3.545
22:24:48|3.5445
22:24:50|3.5445
22:24:51|3.5451
22:24:51|3.5449
22:24:52|3.5449
22:24:53|3.5449
22:24:54|3.5448
22:24:56|3.5448
22:24:56|3.5448
22:24:57|3.5448
22:24:59|3.5444
22:25:00|3.5442
22:25:01|3.5443
22:25:02|3.5444
22:25:03|3.5442
22:25:04|3.5442
22:25:06|3.5442
22:25:06|3.5442
22:25:08|3.5442
22:25:08|3.5442
22:25:09|3.5442
22:25:11|3.5442
22:25:12|3.5442
22:25:13|3.5442
22:25:14|3.5442
22:25:15|3.5442
22:25:16|3.5442
22:25:17|3.5438
22:25:18|3.5438
22:25:19|3.5465
22:25:20|3.5465
22:25:21|3.5452
22:25:22|3.5452
22:25:23|3.5451
22:25:24|3.5437
22:25:25|3.5437
22:25:26|3.5437
22:25:28|3.5436
22:25:29|3.5438
22:25:30|3.5438
22:25:31|3.544
22:25:32|3.544
22:25:34|3.5437
22:25:34|3.5436
22:25:35|3.5436
22:25:36|3.5436
22:25:37|3.5436
22:25:38|3.5439
22:25:39|3.5442
22:25:40|3.5455
22:25:41|3.5455
22:25:42|3.5455
22:25:43|3.5456
22:25:44|3.5456
22:25:45|3.5456
22:25:46|3.5456
22:25:47|3.5456
22:25:48|3.5454
22:25:49|3.5453
22:25:50|3.5453
22:25:51|3.5453
22:25:52|3.5453
22:25:53|3.5453
22:25:54|3.5453
22:25:55|3.5453
22:25:56|3.5453
22:25:57|3.5453
22:25:59|3.5453
22:25:59|3.5453
22:26:01|3.5453
22:26:02|3.5453
22:26:03|3.5454
22:26:04|3.5449
22:26:05|3.5449
22:26:06|3.5449
22:26:07|3.5449
22:26:08|3.5445
22:26:08|3.5445
22:26:10|3.5445
22:26:11|3.5441
22:26:11|3.5441
22:26:12|3.5446
22:26:15|3.5448
22:26:15|3.5448
22:26:16|3.5448
22:26:17|3.5448
22:26:19|3.5449
22:26:20|3.5446
22:26:22|3.5446
22:26:22|3.5437
22:26:24|3.544
22:26:25|3.544
22:26:26|3.544
22:26:27|3.544
22:26:28|3.5434
22:26:29|3.5434
22:26:30|3.5433
22:26:31|3.5433
22:26:32|3.5439
22:26:33|3.5435
22:26:34|3.5435
22:26:35|3.5441
22:26:36|3.5445
22:26:37|3.5447
22:26:38|3.5435
22:26:39|3.5429
22:26:40|3.5429
22:26:41|3.5429
22:26:42|3.5429
22:26:43|3.543
22:26:44|3.543
22:26:45|3.543
22:26:46|3.543
22:26:47|3.543
22:26:48|3.543
22:26:49|3.543
22:26:50|3.5429
22:26:51|3.5429
22:26:52|3.5429
22:26:53|3.5423
22:26:54|3.5423
22:26:55|3.5423
22:26:56|3.5423
22:26:58|3.5418
22:26:58|3.5418
22:27:00|3.5418
22:27:01|3.5418
22:27:02|3.5418
22:27:03|3.5418
22:27:04|3.5418
22:27:05|3.5418
22:27:06|3.5413
22:27:07|3.5414
22:27:09|3.5401
22:27:10|3.5401
22:27:10|3.5397
22:27:11|3.5397
22:27:12|3.5397
22:27:15|3.5387
22:27:16|3.5374
22:27:16|3.5374
22:27:18|3.5376
22:27:20|3.5375
22:27:20|3.5375
22:27:21|3.5388
22:27:22|3.5388
22:27:23|3.5388
22:27:24|3.54
22:27:25|3.5414
22:27:26|3.5414
22:27:27|3.5413
22:27:29|3.5428
22:27:29|3.5433
22:27:31|3.5416
22:27:31|3.5415
22:27:32|3.5415
22:27:34|3.5415
22:27:35|3.5415
22:27:37|3.5415
22:27:37|3.5429
22:27:39|3.5429
22:27:39|3.5429
22:27:40|3.5429
22:27:42|3.5429
22:27:42|3.5429
22:27:43|3.5429
22:27:45|3.5425
22:27:46|3.5435
22:27:46|3.5455
22:27:47|3.5455
22:27:48|3.5446
22:27:50|3.5446
22:27:51|3.5446
22:27:51|3.5446
22:27:52|3.5443
22:27:54|3.5443
22:27:55|3.5443
22:27:56|3.5443
22:27:57|3.5448
22:27:58|3.5447
22:27:59|3.5447
22:28:01|3.5448
22:28:02|3.5464
22:28:03|3.5462
22:28:04|3.5462
22:28:05|3.545
22:28:06|3.545
22:28:07|3.5454
22:28:08|3.5454
22:28:09|3.5451
22:28:10|3.5447
22:28:11|3.5447
22:28:12|3.5451
22:28:13|3.5454
22:28:14|3.5454
22:28:15|3.5454
22:28:17|3.5454
22:28:17|3.5454
22:28:18|3.5454
22:28:19|3.5454
22:28:20|3.5448
22:28:22|3.5446
22:28:22|3.5446
22:28:24|3.5446
22:28:26|3.5446
22:28:28|3.5446
22:28:28|3.5446
22:28:30|3.5444
22:28:31|3.5444
22:28:32|3.5444
22:28:33|3.5444
22:28:34|3.5442
22:28:35|3.5442
22:28:37|3.5446
22:28:38|3.5446
22:28:39|3.5446
22:28:40|3.5446
22:28:41|3.5446
22:28:42|3.5446
22:28:43|3.5446
22:28:44|3.5446
22:28:45|3.5449
22:28:46|3.5457
22:28:47|3.5457
22:28:48|3.5457
22:28:49|3.5457
22:28:50|3.5457
22:28:51|3.5454
22:28:52|3.5462
22:28:53|3.5462
22:28:54|3.5442
22:28:55|3.5442
22:28:56|3.5431
22:28:57|3.5429
22:28:58|3.5417
22:28:59|3.5417
22:29:00|3.5417
22:29:02|3.5404
22:29:03|3.5404
22:29:04|3.5404
22:29:05|3.5404
22:29:06|3.5404
22:29:08|3.5404
22:29:08|3.5404
22:29:09|3.5368
22:29:10|3.5368
22:29:11|3.5362
22:29:12|3.5362
22:29:13|3.5353
22:29:15|3.5339
22:29:17|3.5354
22:29:17|3.5353
22:29:19|3.5342
22:29:20|3.5333
22:29:21|3.5333
22:29:22|3.5323
22:29:24|3.5329
22:29:25|3.5345
22:29:27|3.5388
22:29:28|3.539
22:29:29|3.539
22:29:30|3.539
22:29:31|3.5386
22:29:33|3.5367
22:29:34|3.5367
22:29:35|3.5362
22:29:35|3.5358
22:29:36|3.5359
22:29:37|3.5371
22:29:38|3.5379
22:29:40|3.537
22:29:41|3.537
22:29:41|3.537
22:29:43|3.537
22:29:44|3.537
22:29:45|3.5385
22:29:45|3.5385
22:29:46|3.5385
22:29:48|3.5368
22:29:49|3.5368
22:29:50|3.5368
22:29:51|3.5368
22:29:52|3.5368
22:29:54|3.5359
22:29:55|3.5351
22:29:56|3.5351
22:29:57|3.5351
22:29:58|3.5351
22:29:59|3.5391
22:30:00|3.5392
22:30:01|3.5382
22:30:01|3.5382
22:30:02|3.5382
22:30:04|3.5375
22:30:05|3.5375
22:30:05|3.5374
22:30:07|3.5359
22:30:08|3.5359
22:30:09|3.5332
22:30:10|3.5335
22:30:11|3.5335
22:30:11|3.5335
22:30:13|3.5334
22:30:14|3.5334
22:30:15|3.5334
22:30:16|3.5334
22:30:18|3.5337
22:30:19|3.5337
22:30:20|3.5337
22:30:21|3.5344
22:30:22|3.5343
22:30:23|3.5342
22:30:25|3.5342
22:30:25|3.5342
22:30:26|3.5346
22:30:27|3.5345
22:30:28|3.5363
22:30:29|3.5363
22:30:30|3.5363
22:30:31|3.5363
22:30:32|3.5355
22:30:33|3.5355
22:30:34|3.5346
22:30:35|3.5342
22:30:37|3.534
22:30:38|3.5341
22:30:39|3.5341
22:30:40|3.5341
22:30:41|3.5341
22:30:42|3.5341
22:30:43|3.5341
22:30:43|3.5341
22:30:44|3.5341
22:30:46|3.5341
22:30:48|3.5345
22:30:48|3.5345
22:30:49|3.5346
22:30:50|3.5346
22:30:51|3.5346
22:30:53|3.5346
22:30:54|3.5345
22:30:55|3.5372
22:30:56|3.5393
22:30:57|3.539
22:30:58|3.539
22:30:59|3.539
22:31:00|3.539
22:31:01|3.5413
22:31:02|3.5413
22:31:04|3.5385
22:31:05|3.5385
22:31:06|3.5385
22:31:08|3.5385
22:31:09|3.5377
22:31:09|3.5377
22:31:11|3.5377
22:31:11|3.5375
22:31:12|3.5375
22:31:14|3.5375
22:31:15|3.5387
22:31:16|3.5387
22:31:16|3.5387
22:31:18|3.5387
22:31:19|3.5387
22:31:20|3.5387
22:31:21|3.5387
22:31:22|3.5387
22:31:23|3.5387
22:31:24|3.5387
22:31:25|3.5394
22:31:26|3.5404
22:31:27|3.5399
22:31:28|3.5392
22:31:29|3.5392
22:31:31|3.539
22:31:33|3.5396
22:31:33|3.5411
22:31:34|3.5411
22:31:35|3.5404
22:31:36|3.5404
22:31:37|3.5404
22:31:38|3.5404
22:31:40|3.54
22:31:41|3.5404
22:31:43|3.5404
22:31:43|3.5404
22:31:44|3.5405
22:31:45|3.5405
22:31:46|3.5405
22:31:47|3.5404
22:31:49|3.5404
22:31:50|3.5404
22:31:51|3.5404
22:31:51|3.5404
22:31:53|3.5394
22:31:54|3.5394
22:31:54|3.5394
22:31:56|3.5394
22:31:56|3.5394
22:31:58|3.5394
22:32:00|3.5394
22:32:00|3.5394
22:32:01|3.5394
22:32:02|3.5394
22:32:03|3.5394
22:32:04|3.5373
22:32:05|3.5373
22:32:06|3.5373
22:32:07|3.5382
22:32:08|3.5381
22:32:10|3.5376
22:32:11|3.5376
22:32:12|3.5382
22:32:13|3.5389
22:32:13|3.5389
22:32:15|3.5393
22:32:16|3.5393
22:32:17|3.5393
22:32:18|3.5393
22:32:20|3.5393
22:32:21|3.5392
22:32:22|3.5393
22:32:24|3.5415
22:32:25|3.5415
22:32:25|3.5417
22:32:27|3.5417
22:32:29|3.5418
22:32:30|3.5418
22:32:31|3.5418
22:32:32|3.5418
22:32:34|3.5417
22:32:35|3.5417
22:32:36|3.5417
22:32:37|3.5417
22:32:38|3.5417
22:32:39|3.5417
22:32:40|3.5417
22:32:40|3.5417
22:32:42|3.5418
22:32:42|3.5414
22:32:44|3.5414
22:32:45|3.5406
22:32:46|3.5399
22:32:47|3.5406
22:32:48|3.5399
22:32:48|3.5399
22:32:50|3.5399
22:32:51|3.5399
22:32:52|3.5404
22:32:52|3.541
22:32:53|3.5399
22:32:55|3.5386
22:32:56|3.5394
22:32:56|3.5394
22:32:58|3.5393
22:32:59|3.5382
22:33:00|3.5382
22:33:00|3.5394
22:33:01|3.5412
22:33:03|3.5412
22:33:04|3.5402
22:33:05|3.538
22:33:06|3.5366
22:33:07|3.5366
22:33:09|3.5366
22:33:09|3.5366
22:33:10|3.5366
22:33:11|3.5366
22:33:12|3.5366
22:33:13|3.5368
22:33:15|3.5346
22:33:16|3.5346
22:33:17|3.5341
22:33:18|3.5341
22:33:20|3.5341
22:33:21|3.5338
22:33:23|3.5338
22:33:24|3.5338
22:33:26|3.5338
22:33:27|3.5338
22:33:28|3.5342
22:33:29|3.5365
22:33:30|3.5365
22:33:31|3.5365
22:33:32|3.5355
22:33:34|3.5355
22:33:34|3.5355
22:33:36|3.5349
22:33:37|3.5342
22:33:38|3.5338
22:33:39|3.5337
22:33:39|3.5337
22:33:41|3.5332
22:33:42|3.5332
22:33:43|3.5337
22:33:44|3.5337
22:33:45|3.5337
22:33:47|3.534
22:33:48|3.5341
22:33:49|3.5341
22:33:50|3.5341
22:33:51|3.5341
22:33:52|3.5344
22:33:53|3.535
22:33:54|3.5355
22:33:55|3.5372
22:33:55|3.5372
22:33:57|3.5372
22:33:58|3.5372
22:33:58|3.5372
22:33:59|3.5372
22:34:01|3.5372
22:34:02|3.5372
22:34:03|3.5372
22:34:04|3.5371
22:34:05|3.5371
22:34:06|3.5371
22:34:07|3.5371
22:34:08|3.5351
22:34:09|3.5361
22:34:10|3.5361
22:34:12|3.5361
22:34:12|3.5361
22:34:13|3.5361
22:34:14|3.5354
22:34:16|3.535
22:34:16|3.535
22:34:18|3.5346
22:34:18|3.5361
22:34:21|3.5361
22:34:22|3.5361
22:34:24|3.5355
22:34:24|3.5355
22:34:26|3.5355
22:34:28|3.535
22:34:29|3.5384
22:34:30|3.5371
22:34:31|3.5371
22:34:32|3.5371
22:34:33|3.5371
22:34:34|3.5371
22:34:35|3.5371
22:34:36|3.5371
22:34:38|3.5371
22:34:38|3.5371
22:34:40|3.5361
22:34:41|3.5361
22:34:41|3.5336
22:34:43|3.5336
22:34:44|3.5336
22:34:44|3.5336
22:34:46|3.5346
22:34:47|3.5346
22:34:49|3.5346
22:34:50|3.5346
22:34:52|3.5345
22:34:52|3.5346
22:34:53|3.5346
22:34:54|3.5346
22:34:55|3.5344
22:34:56|3.5342
22:34:57|3.5342
22:34:58|3.5342
22:34:59|3.5342
22:35:00|3.5342
22:35:01|3.5343
22:35:03|3.5346
22:35:03|3.5346
22:35:05|3.5346
22:35:05|3.5346
22:35:08|3.5346
22:35:08|3.5346
22:35:10|3.535
22:35:10|3.535
22:35:12|3.5353
22:35:12|3.536
22:35:13|3.536
22:35:14|3.5358
22:35:15|3.5358
22:35:16|3.5359
22:35:18|3.5359
22:35:19|3.5359
22:35:20|3.5359
22:35:22|3.5363
22:35:23|3.5377
22:35:25|3.5391
22:35:25|3.5391
22:35:26|3.5391
22:35:28|3.5393
22:35:29|3.5393
22:35:30|3.5393
22:35:31|3.5393
22:35:32|3.5393
22:35:33|3.5393
22:35:35|3.5399
22:35:36|3.5391
22:35:36|3.5391
22:35:38|3.5391
22:35:39|3.5391
22:35:40|3.5391
22:35:41|3.5391
22:35:42|3.5391
22:35:43|3.5396
22:35:44|3.5399
22:35:45|3.5392
22:35:46|3.5392
22:35:47|3.5392
22:35:48|3.5392
22:35:49|3.5392
22:35:50|3.5392
22:35:51|3.5392
22:35:52|3.539
22:35:52|3.539
22:35:54|3.5396
22:35:55|3.5397
22:35:57|3.5397
22:35:57|3.5408
22:35:58|3.5412
22:35:59|3.5411
22:36:00|3.5411
22:36:01|3.5411
22:36:02|3.5411
22:36:03|3.5411
22:36:04|3.5411
22:36:05|3.5411
22:36:06|3.5411
22:36:07|3.5411
22:36:09|3.5411
22:36:09|3.5411
22:36:10|3.5411
22:36:12|3.5411
22:36:13|3.5411
22:36:14|3.5411
22:36:15|3.5416
22:36:16|3.5416
22:36:17|3.5416
22:36:17|3.5411
22:36:19|3.5411
22:36:20|3.5415
22:36:21|3.5415
22:36:22|3.5415
22:36:24|3.5425
22:36:25|3.5411
22:36:27|3.5411
22:36:28|3.5411
22:36:30|3.5411
22:36:30|3.5411
22:36:31|3.5411
22:36:32|3.5411
22:36:33|3.5411
22:36:35|3.5441
22:36:36|3.5441
22:36:36|3.5451
22:36:38|3.5446
22:36:39|3.5452
22:36:39|3.5452
22:36:41|3.5453
22:36:42|3.5446
22:36:43|3.5446
22:36:44|3.5446
22:36:45|3.5446
22:36:46|3.5431
22:36:47|3.5431
22:36:48|3.5432
22:36:49|3.5432
22:36:51|3.5431
22:36:52|3.5431
22:36:53|3.5431
22:36:54|3.5431
22:36:55|3.5431
22:36:56|3.5431
22:36:57|3.5442
22:36:59|3.5442
22:37:00|3.5442
22:37:00|3.5438
22:37:02|3.5449
22:37:03|3.5464
22:37:04|3.5456
22:37:05|3.5456
22:37:06|3.5456
22:37:07|3.5456
22:37:08|3.5456
22:37:09|3.5441
22:37:10|3.545
22:37:11|3.545
22:37:12|3.5436
22:37:13|3.5436
22:37:14|3.5434
22:37:15|3.5438
22:37:16|3.5438
22:37:17|3.5437
22:37:18|3.5433
22:37:19|3.5433
22:37:20|3.5413
22:37:21|3.5413
22:37:22|3.5404
22:37:23|3.5404
22:37:24|3.5382
22:37:26|3.5401
22:37:28|3.5401
22:37:28|3.5394
22:37:29|3.5394
22:37:30|3.541
22:37:31|3.541
22:37:32|3.5411
22:37:33|3.541
22:37:34|3.541
22:37:35|3.5403
22:37:36|3.5402
22:37:38|3.5402
22:37:39|3.5402
22:37:40|3.5402
22:37:40|3.5402
22:37:41|3.539
22:37:43|3.539
22:37:44|3.539
22:37:45|3.5401
22:37:45|3.54
22:37:47|3.54
22:37:48|3.5401
22:37:49|3.54
22:37:49|3.54
22:37:51|3.5407
22:37:52|3.5407
22:37:53|3.5407
22:37:54|3.5407
22:37:55|3.5407
22:37:55|3.5407
22:37:57|3.5407
22:37:58|3.5389
22:37:59|3.5389
22:38:00|3.5389
22:38:01|3.5389
22:38:02|3.5389
22:38:02|3.5389
22:38:04|3.5406
22:38:05|3.5406
22:38:06|3.5407
22:38:06|3.5407
22:38:07|3.5407
22:38:09|3.5407
22:38:10|3.5407
22:38:10|3.5407
22:38:12|3.5407
22:38:14|3.5407
22:38:14|3.5407
22:38:15|3.5407
22:38:16|3.5411
22:38:17|3.5406
22:38:18|3.5406
22:38:19|3.5406
22:38:21|3.5402
22:38:23|3.5395
22:38:23|3.5395
22:38:24|3.5402
22:38:26|3.5402
22:38:27|3.5394
22:38:28|3.5394
22:38:29|3.5385
22:38:30|3.5385
22:38:31|3.5388
22:38:32|3.5388
22:38:33|3.5388
22:38:34|3.5388
22:38:35|3.5388
22:38:36|3.5388
22:38:37|3.5381
22:38:38|3.5381
22:38:39|3.5381
22:38:41|3.5381
22:38:41|3.5377
22:38:42|3.5377
22:38:44|3.5376
22:38:45|3.5376
22:38:46|3.5376
22:38:47|3.5368
22:38:47|3.5368
22:38:48|3.5368
22:38:49|3.5368
22:38:51|3.5368
22:38:52|3.5368
22:38:53|3.5359
22:38:53|3.5359
22:38:54|3.5359
22:38:56|3.5342
22:38:57|3.532
22:38:58|3.5318
22:38:58|3.5318
22:38:59|3.5325
22:39:00|3.5324
22:39:01|3.5324
22:39:03|3.5324
22:39:03|3.5324
22:39:04|3.5324
22:39:06|3.5314
22:39:06|3.5314
22:39:07|3.5315
22:39:09|3.5315
22:39:10|3.5315
22:39:11|3.5308
22:39:12|3.5315
22:39:13|3.5315
22:39:14|3.5315
22:39:15|3.5315
22:39:16|3.5315
22:39:17|3.5315
22:39:18|3.5315
22:39:19|3.5315
22:39:20|3.5316
22:39:21|3.5316
22:39:22|3.5316
22:39:23|3.5316
22:39:24|3.5316
22:39:25|3.5316
22:39:26|3.532
22:39:27|3.532
22:39:28|3.532
22:39:29|3.5352
22:39:30|3.5331
22:39:32|3.5331
22:39:33|3.5331
22:39:33|3.5331
22:39:35|3.5331
22:39:36|3.5326
22:39:38|3.5326
22:39:38|3.5326
22:39:39|3.5335
22:39:40|3.5335
22:39:41|3.5335
22:39:42|3.5335
22:39:43|3.5335
22:39:44|3.5335
22:39:45|3.5335
22:39:46|3.5335
22:39:47|3.5346
22:39:48|3.5346
22:39:49|3.5346
22:39:50|3.5359
22:39:51|3.536
22:39:53|3.536
22:39:54|3.536
22:39:55|3.536
22:39:56|3.5361
22:39:56|3.536
22:39:58|3.536
22:39:58|3.536
22:40:00|3.5358
22:40:01|3.5354
22:40:02|3.5345
22:40:03|3.5345
22:40:04|3.5345
22:40:04|3.5346
22:40:06|3.5346
22:40:06|3.5346
22:40:08|3.5355
22:40:08|3.5355
22:40:11|3.5355
22:40:11|3.5354
22:40:12|3.5354
22:40:13|3.5354
22:40:14|3.5354
22:40:15|3.5354
22:40:16|3.5355
22:40:17|3.5355
22:40:18|3.5355
22:40:19|3.5355
22:40:21|3.5355
22:40:22|3.5355
22:40:23|3.5355
22:40:23|3.5353
22:40:25|3.5353
22:40:26|3.5353
22:40:27|3.5353
22:40:28|3.537
22:40:29|3.537
22:40:30|3.537
22:40:31|3.5371
22:40:31|3.5371
22:40:34|3.5371
22:40:35|3.5372
22:40:36|3.5372
22:40:38|3.5368
22:40:38|3.5368
22:40:39|3.5368
22:40:40|3.5368
22:40:41|3.5368
22:40:43|3.5361
22:40:44|3.5361
22:40:45|3.5343
22:40:46|3.5343
22:40:47|3.5342
22:40:48|3.5342
22:40:49|3.5342
22:40:50|3.5342
22:40:51|3.5342
22:40:52|3.5342
22:40:53|3.5342
22:40:54|3.5342
22:40:55|3.5342
22:40:56|3.5342
22:40:57|3.5342
22:40:58|3.5342
22:41:00|3.5342
22:41:00|3.5342
22:41:01|3.5356
22:41:03|3.5356
22:41:04|3.5356
22:41:04|3.5356
22:41:06|3.5345
22:41:07|3.5364
22:41:07|3.5364
22:41:09|3.5364
22:41:09|3.5364
22:41:11|3.5364
22:41:11|3.5343
22:41:12|3.5343
22:41:13|3.5333
22:41:14|3.5326
22:41:15|3.5317
22:41:16|3.5309
22:41:17|3.5306
22:41:18|3.5287
22:41:19|3.5274
22:41:21|3.5274
22:41:21|3.5274
22:41:23|3.5284
22:41:24|3.5284
22:41:25|3.5284
22:41:26|3.5283
22:41:27|3.5271
22:41:28|3.5271
22:41:29|3.5271
22:41:31|3.5273
22:41:31|3.5283
22:41:32|3.5313
22:41:33|3.5312
22:41:35|3.5298
22:41:36|3.5298
22:41:37|3.529
22:41:38|3.529
22:41:39|3.529
22:41:40|3.5292
22:41:41|3.5296
22:41:42|3.529
22:41:43|3.529
22:41:45|3.529
22:41:45|3.5287
22:41:47|3.5287
22:41:48|3.5287
22:41:49|3.5287
22:41:50|3.5286
22:41:51|3.5286
22:41:52|3.5286
22:41:52|3.5286
22:41:54|3.5286
22:41:55|3.5287
22:41:56|3.5287
22:41:57|3.5287
22:41:57|3.5287
22:41:59|3.5287
22:42:00|3.5283
22:42:01|3.5283
22:42:02|3.5283
22:42:03|3.5283
22:42:05|3.5278
22:42:05|3.5278
22:42:06|3.5278
22:42:07|3.5278
22:42:08|3.5278
22:42:09|3.5278
22:42:10|3.5271
22:42:12|3.5272
22:42:13|3.5266
22:42:15|3.5252
22:42:15|3.5249
22:42:16|3.525
22:42:18|3.5245
22:42:18|3.5238
22:42:19|3.5225
22:42:21|3.5224
22:42:21|3.5226
22:42:22|3.5226
22:42:23|3.5226
22:42:24|3.5226
22:42:26|3.5226
22:42:27|3.5223
22:42:27|3.5206
22:42:29|3.5203
22:42:31|3.519
22:42:32|3.5182
22:42:32|3.5182
22:42:34|3.5192
22:42:36|3.5195
22:42:37|3.5195
22:42:39|3.5209
22:42:39|3.5212
22:42:40|3.5219
22:42:41|3.522
22:42:42|3.522
22:42:43|3.5212
22:42:44|3.5212
22:42:45|3.5212
22:42:46|3.5213
22:42:47|3.5228
22:42:48|3.5228
22:42:49|3.5224
22:42:50|3.5221
22:42:51|3.5218
22:42:52|3.5203
22:42:53|3.5203
22:42:54|3.5198
22:42:55|3.5198
22:42:56|3.5198
22:42:57|3.5199
22:42:58|3.5194
22:42:59|3.5194
22:43:00|3.5185
22:43:02|3.5185
22:43:02|3.5184
22:43:03|3.5184
22:43:04|3.5184
22:43:05|3.5184
22:43:06|3.5184
22:43:07|3.5186
22:43:08|3.5186
22:43:09|3.5186
22:43:10|3.5186
22:43:11|3.5184
22:43:12|3.5182
22:43:13|3.5181
22:43:14|3.5179
22:43:15|3.5179
22:43:16|3.5175
22:43:17|3.5175
22:43:18|3.5183
22:43:19|3.5175
22:43:20|3.5165
22:43:21|3.5165
22:43:22|3.5165
22:43:23|3.5165
22:43:24|3.5158
22:43:25|3.5131
22:43:26|3.512
22:43:27|3.5122
22:43:28|3.5087
22:43:29|3.509
22:43:31|3.5076
22:43:33|3.5073
22:43:34|3.5047
22:43:36|3.5039
22:43:36|3.5046
22:43:37|3.507
22:43:39|3.5074
22:43:40|3.5073
22:43:41|3.5082
22:43:42|3.5072
22:43:43|3.5058
22:43:44|3.5048
22:43:45|3.5052
22:43:46|3.5035
22:43:47|3.5038
22:43:48|3.5034
22:43:49|3.5015
22:43:50|3.4982
22:43:51|3.496
22:43:52|3.4919
22:43:53|3.492
22:43:54|3.4919
22:43:55|3.4957
22:43:56|3.4958
22:43:57|3.4976
22:43:58|3.4987
22:43:59|3.5009
22:44:00|3.5003
22:44:01|3.5022
22:44:02|3.5028
22:44:03|3.503
22:44:04|3.505
22:44:05|3.5044
22:44:06|3.5045
22:44:07|3.505
22:44:08|3.506
22:44:09|3.506
22:44:10|3.5063
22:44:11|3.5076
22:44:12|3.5058
22:44:13|3.5031
22:44:14|3.5032
22:44:15|3.5024
22:44:16|3.5024
22:44:17|3.5025
22:44:18|3.5016
22:44:19|3.4994
22:44:20|3.4994
22:44:22|3.5007
22:44:23|3.5006
22:44:24|3.5014
22:44:25|3.5005
22:44:26|3.4991
22:44:27|3.4991
22:44:28|3.4991
22:44:29|3.5007
22:44:30|3.5007
22:44:31|3.5007
22:44:33|3.5007
22:44:34|3.4993
22:44:35|3.4993
22:44:36|3.5003
22:44:38|3.4997
22:44:39|3.4997
22:44:40|3.5018
22:44:41|3.5043
22:44:42|3.5044
22:44:43|3.5024
22:44:44|3.5017
22:44:44|3.5017
22:44:46|3.5019
22:44:48|3.502
22:44:48|3.502
22:44:49|3.503
22:44:50|3.503
22:44:51|3.5024
22:44:52|3.5024
22:44:53|3.5014
22:44:54|3.5017
22:44:55|3.5017
22:44:56|3.5015
22:44:57|3.5011
22:44:58|3.501
22:44:59|3.501
22:45:00|3.4994
22:45:01|3.4994
22:45:02|3.4994
22:45:03|3.5005
22:45:04|3.5005
22:45:05|3.5005
22:45:06|3.5006
22:45:07|3.5016
22:45:08|3.5015
22:45:09|3.5015
22:45:10|3.5027
22:45:11|3.5044
22:45:13|3.5066
22:45:14|3.5066
22:45:15|3.5067
22:45:16|3.5067
22:45:17|3.5067
22:45:19|3.505
22:45:20|3.5057
22:45:20|3.5052
22:45:23|3.5052
22:45:24|3.5052
22:45:25|3.5054
22:45:25|3.5061
22:45:27|3.5061
22:45:28|3.5061
22:45:29|3.5061
22:45:30|3.5061
22:45:31|3.5054
22:45:31|3.5052
22:45:33|3.5052
22:45:34|3.5052
22:45:34|3.5052
22:45:36|3.5052
22:45:38|3.5053
22:45:38|3.5048
22:45:39|3.5059
22:45:41|3.5052
22:45:42|3.5043
22:45:44|3.5054
22:45:45|3.5059
22:45:45|3.5059
22:45:46|3.5059
22:45:47|3.5059
22:45:49|3.5064
22:45:49|3.5066
22:45:50|3.5066
22:45:51|3.5067
22:45:52|3.5062
22:45:54|3.5062
22:45:54|3.5062
22:45:55|3.5062
22:45:56|3.5062
22:45:57|3.5062
22:45:58|3.5062
22:45:59|3.5069
22:46:00|3.5069
22:46:01|3.5069
22:46:03|3.5076
22:46:04|3.5075
22:46:05|3.507
22:46:06|3.507
22:46:07|3.5076
22:46:08|3.5081
22:46:09|3.5073
22:46:10|3.5073
22:46:11|3.5073
22:46:12|3.5087
22:46:13|3.5084
22:46:14|3.5079
22:46:15|3.5079
22:46:16|3.5079
22:46:17|3.5087
22:46:18|3.5087
22:46:19|3.508
22:46:20|3.5087
22:46:21|3.5087
22:46:23|3.5087
22:46:23|3.5086
22:46:25|3.509
22:46:25|3.5098
22:46:26|3.5102
22:46:27|3.5098
22:46:28|3.5098
22:46:29|3.511
22:46:30|3.5103
22:46:31|3.5103
22:46:33|3.5112
22:46:35|3.5113
22:46:36|3.5113
22:46:37|3.5113
22:46:37|3.512
22:46:38|3.512
22:46:40|3.5128
22:46:40|3.5121
22:46:41|3.5131
22:46:42|3.5124
22:46:44|3.5124
22:46:44|3.5124
22:46:45|3.5138
22:46:47|3.513
22:46:48|3.5142
22:46:49|3.5141
22:46:50|3.5141
22:46:51|3.5141
22:46:52|3.5136
22:46:53|3.5138
22:46:54|3.5138
22:46:55|3.5138
22:46:56|3.5142
22:46:57|3.516
22:46:58|3.516
22:46:59|3.5142
22:47:00|3.5149
22:47:01|3.5141
22:47:02|3.5146
22:47:03|3.5149
22:47:04|3.5154
22:47:05|3.5149
22:47:06|3.5149
22:47:07|3.5156
22:47:08|3.5151
22:47:09|3.5156
22:47:10|3.5145
22:47:11|3.5144
22:47:12|3.5144
22:47:13|3.5151
22:47:14|3.5155
22:47:15|3.5155
22:47:16|3.5149
22:47:17|3.5149
22:47:18|3.516
22:47:19|3.5167
22:47:20|3.5167
22:47:21|3.5167
22:47:22|3.5167
22:47:23|3.5167
22:47:24|3.517
22:47:25|3.517
22:47:26|3.517
22:47:28|3.5144
22:47:28|3.5149
22:47:29|3.5168
22:47:31|3.5158
22:47:31|3.5158
22:47:32|3.5158
22:47:35|3.5157
22:47:35|3.5157
22:47:37|3.5157
22:47:39|3.5157
22:47:40|3.5157
22:47:41|3.5157
22:47:42|3.5157
22:47:44|3.5172
22:47:45|3.5172
22:47:46|3.5172
22:47:47|3.5165
22:47:48|3.5165
22:47:50|3.5165
22:47:50|3.5165
22:47:51|3.5161
22:47:52|3.5166
22:47:54|3.5166
22:47:55|3.5166
22:47:57|3.5177
22:47:57|3.5178
22:47:59|3.5178
22:47:59|3.5178
22:48:02|3.5158
22:48:03|3.516
22:48:04|3.5171
22:48:05|3.5171
22:48:06|3.517
22:48:07|3.517
22:48:09|3.5169
22:48:09|3.5169
22:48:10|3.5169
22:48:11|3.5174
22:48:13|3.517
22:48:14|3.5175
22:48:14|3.5175
22:48:15|3.5171
22:48:16|3.5171
22:48:17|3.5166
22:48:18|3.5166
22:48:19|3.5158
22:48:21|3.5158
22:48:22|3.5158
22:48:23|3.5172
22:48:24|3.5174
22:48:25|3.5172
22:48:26|3.5147
22:48:27|3.5121
22:48:28|3.5126
22:48:29|3.5122
22:48:30|3.5122
22:48:31|3.5103
22:48:32|3.5103
22:48:33|3.5103
22:48:34|3.5105
22:48:36|3.5104
22:48:36|3.5092
22:48:38|3.508
22:48:39|3.509
22:48:40|3.509
22:48:41|3.509
22:48:43|3.5091
22:48:44|3.5091
22:48:46|3.5091
22:48:47|3.5091
22:48:48|3.5091
22:48:49|3.5093
22:48:50|3.5093
22:48:52|3.5096
22:48:53|3.5096
22:48:54|3.5096
22:48:54|3.5096
22:48:56|3.5099
22:48:57|3.5099
22:48:57|3.5099
22:49:00|3.51
22:49:00|3.51
22:49:01|3.51
22:49:02|3.51
22:49:03|3.5112
22:49:04|3.5112
22:49:05|3.5111
22:49:06|3.5102
22:49:07|3.5102
22:49:08|3.5102
22:49:09|3.5102
22:49:10|3.5102
22:49:11|3.5102
22:49:12|3.5102
22:49:13|3.5112
22:49:14|3.5113
22:49:15|3.5099
22:49:16|3.5099
22:49:17|3.5099
22:49:19|3.5098
22:49:20|3.5098
22:49:21|3.5098
22:49:22|3.5098
22:49:23|3.5102
22:49:24|3.511
22:49:25|3.5107
22:49:25|3.5111
22:49:26|3.5112
22:49:28|3.5121
22:49:29|3.5121
22:49:30|3.5121
22:49:30|3.5136
22:49:32|3.5136
22:49:33|3.5124
22:49:34|3.5121
22:49:35|3.5121
22:49:35|3.5122
22:49:38|3.5122
22:49:38|3.5122
22:49:40|3.5122
22:49:41|3.5118
22:49:42|3.5118
22:49:43|3.5118
22:49:44|3.5118
22:49:45|3.5122
22:49:46|3.5118
22:49:47|3.5113
22:49:48|3.5111
22:49:49|3.5111
22:49:50|3.512
22:49:51|3.5137
22:49:52|3.5121
22:49:53|3.5121
22:49:54|3.5128
22:49:55|3.5128
22:49:56|3.5118
22:49:57|3.5128
22:49:58|3.513
22:49:59|3.513
22:50:00|3.5127
22:50:01|3.512
22:50:03|3.5112
22:50:04|3.5112
22:50:05|3.5107
22:50:06|3.5102
22:50:07|3.5102
22:50:08|3.5102
22:50:09|3.5105
22:50:10|3.5105
22:50:11|3.5109
22:50:12|3.5109
22:50:13|3.5119
22:50:14|3.5119
22:50:15|3.5119
22:50:16|3.5119
22:50:17|3.5119
22:50:18|3.5119
22:50:19|3.5119
22:50:20|3.513
22:50:21|3.5136
22:50:22|3.5136
22:50:23|3.5147
22:50:24|3.5155
22:50:25|3.5155
22:50:26|3.5168
22:50:27|3.5172
22:50:28|3.5167
22:50:29|3.5167
22:50:30|3.5167
22:50:31|3.5167
22:50:32|3.5152
22:50:33|3.5142
22:50:34|3.5158
22:50:35|3.5158
22:50:36|3.5167
22:50:37|3.5169
22:50:39|3.5169
22:50:39|3.5169
22:50:40|3.5158
22:50:42|3.5173
22:50:44|3.5177
22:50:45|3.5177
22:50:45|3.5177
22:50:46|3.5179
22:50:48|3.5179
22:50:49|3.518
22:50:50|3.518
22:50:51|3.5173
22:50:52|3.5173
22:50:53|3.5171
22:50:54|3.5171
22:50:55|3.5163
22:50:56|3.5163
22:50:57|3.5163
22:50:58|3.5152
22:50:59|3.5152
22:51:00|3.5161
22:51:01|3.5161
22:51:02|3.5161
22:51:03|3.5161
22:51:04|3.5161
22:51:06|3.5161
22:51:06|3.5162
22:51:08|3.5162
22:51:09|3.517
22:51:10|3.517
22:51:11|3.517
22:51:12|3.517
22:51:13|3.5167
22:51:13|3.5166
22:51:14|3.5165
22:51:15|3.5165
22:51:16|3.5165
22:51:18|3.5168
22:51:19|3.5168
22:51:20|3.5168
22:51:20|3.5176
22:51:21|3.5176
22:51:23|3.5179
22:51:23|3.5178
22:51:24|3.5185
22:51:26|3.5185
22:51:27|3.5191
22:51:28|3.5191
22:51:29|3.5202
22:51:30|3.5202
22:51:31|3.5202
22:51:31|3.5195
22:51:33|3.5195
22:51:34|3.5195
22:51:36|3.5197
22:51:36|3.5191
22:51:37|3.5191
22:51:39|3.5191
22:51:40|3.5191
22:51:42|3.5217
22:51:43|3.5217
22:51:43|3.5217
22:51:44|3.5217
22:51:46|3.521
22:51:47|3.521
22:51:48|3.521
22:51:49|3.5223
22:51:50|3.5218
22:51:51|3.5218
22:51:52|3.5218
22:51:53|3.5223
22:51:54|3.5216
22:51:55|3.5216
22:51:56|3.5216
22:51:57|3.5216
22:51:58|3.5216
22:51:59|3.5233
22:52:00|3.5218
22:52:01|3.5218
22:52:02|3.5219
22:52:03|3.522
22:52:04|3.5219
22:52:05|3.5218
22:52:06|3.5218
22:52:07|3.5218
22:52:08|3.5221
22:52:09|3.5223
22:52:10|3.5224
22:52:11|3.5224
22:52:12|3.5224
22:52:13|3.5219
22:52:14|3.5219
22:52:15|3.5219
22:52:16|3.5218
22:52:17|3.5218
22:52:18|3.5218
22:52:19|3.5218
22:52:20|3.5216
22:52:21|3.5216
22:52:23|3.5216
22:52:24|3.5216
22:52:24|3.5216
22:52:25|3.5216
22:52:27|3.5216
22:52:27|3.5214
22:52:28|3.5214
22:52:29|3.5214
22:52:31|3.5214
22:52:31|3.5214
22:52:33|3.5214
22:52:33|3.5214
22:52:34|3.5217
22:52:35|3.5217
22:52:36|3.5217
22:52:38|3.5217
22:52:38|3.5217
22:52:40|3.5216
22:52:42|3.5218
22:52:43|3.5218
22:52:45|3.5214
22:52:46|3.5214
22:52:47|3.5214
22:52:47|3.5214
22:52:48|3.5214
22:52:49|3.5216
22:52:51|3.5216
22:52:52|3.5216
22:52:53|3.5216
22:52:54|3.5216
22:52:54|3.5215
22:52:56|3.5215
22:52:56|3.5215
22:52:58|3.5215
22:52:58|3.521
22:53:00|3.521
22:53:02|3.521
22:53:02|3.521
22:53:03|3.5214
22:53:04|3.5214
22:53:05|3.5218
22:53:07|3.5217
22:53:08|3.5216
22:53:08|3.5216
22:53:11|3.5216
22:53:11|3.5216
22:53:12|3.5216
22:53:13|3.5216
22:53:14|3.5216
22:53:15|3.5216
22:53:17|3.5216
22:53:18|3.5216
22:53:19|3.5216
22:53:20|3.5216
22:53:21|3.5216
22:53:21|3.5216
22:53:23|3.5216
22:53:24|3.5216
22:53:26|3.521
22:53:26|3.521
22:53:27|3.521
22:53:28|3.521
22:53:29|3.521
22:53:31|3.521
22:53:32|3.521
22:53:32|3.5211
22:53:34|3.5211
22:53:35|3.5211
22:53:36|3.5213
22:53:37|3.5213
22:53:39|3.5213
22:53:40|3.5213
22:53:41|3.5213
22:53:42|3.5213
22:53:43|3.5213
22:53:44|3.5213
22:53:45|3.5213
22:53:46|3.5213
22:53:47|3.5211
22:53:49|3.5211
22:53:50|3.5211
22:53:51|3.5211
22:53:53|3.5211
22:53:53|3.5211
22:53:55|3.5211
22:53:55|3.5211
22:53:56|3.5214
22:53:57|3.5222
22:53:58|3.5222
22:54:00|3.5222
22:54:01|3.5233
22:54:02|3.5233
22:54:03|3.5233
22:54:04|3.522
22:54:05|3.522
22:54:06|3.522
22:54:07|3.5221
22:54:08|3.5221
22:54:09|3.5224
22:54:10|3.5224
22:54:11|3.5224
22:54:12|3.5224
22:54:13|3.5233
22:54:14|3.5234
22:54:15|3.5234
22:54:16|3.5234
22:54:18|3.5225
22:54:19|3.5225
22:54:19|3.5225
22:54:21|3.5225
22:54:22|3.5225
22:54:22|3.5225
22:54:24|3.5231
22:54:25|3.5231
22:54:25|3.5231
22:54:27|3.5231
22:54:28|3.5231
22:54:28|3.5231
22:54:30|3.5231
22:54:31|3.5231
22:54:33|3.5231
22:54:33|3.5231
22:54:34|3.5237
22:54:36|3.5231
22:54:37|3.5231
22:54:38|3.5231
22:54:39|3.5231
22:54:41|3.5231
22:54:42|3.5231
22:54:43|3.523
22:54:44|3.523
22:54:45|3.523
22:54:46|3.523
22:54:48|3.5235
22:54:48|3.5235
22:54:49|3.5234
22:54:50|3.5234
22:54:51|3.5234
22:54:52|3.5234
22:54:54|3.5234
22:54:55|3.523
22:54:56|3.5225
22:54:57|3.5225
22:54:58|3.5225
22:54:59|3.5235
22:55:00|3.5235
22:55:01|3.5235
22:55:02|3.5235
22:55:03|3.5235
22:55:05|3.5238
22:55:05|3.5238
22:55:06|3.5238
22:55:07|3.5238
22:55:08|3.5238
22:55:10|3.5238
22:55:10|3.5238
22:55:12|3.5238
22:55:12|3.5238
22:55:14|3.5245
22:55:15|3.5247
22:55:16|3.5247
22:55:17|3.5239
22:55:17|3.5239
22:55:18|3.5239
22:55:19|3.5239
22:55:20|3.5239
22:55:21|3.5239
22:55:23|3.5239
22:55:23|3.5239
22:55:24|3.5239
22:55:26|3.5239
22:55:26|3.5241
22:55:28|3.5241
22:55:29|3.5241
22:55:30|3.5242
22:55:31|3.5242
22:55:32|3.5242
22:55:33|3.5242
22:55:34|3.5242
22:55:35|3.5242
22:55:36|3.5242
22:55:37|3.5235
22:55:38|3.5235
22:55:39|3.5237
22:55:41|3.5237
22:55:42|3.5242
22:55:43|3.5242
22:55:44|3.524
22:55:46|3.524
22:55:47|3.5242
22:55:48|3.5242
22:55:50|3.5239
22:55:51|3.5239
22:55:52|3.5239
22:55:53|3.5239
22:55:55|3.5253
22:55:56|3.5267
22:55:56|3.5267
22:55:57|3.5264
22:55:59|3.5264
22:55:59|3.5264
22:56:00|3.5264
22:56:01|3.5264
22:56:02|3.5247
22:56:04|3.5276
22:56:05|3.5276
22:56:06|3.5276
22:56:07|3.5263
22:56:08|3.5263
22:56:09|3.5255
22:56:10|3.5255
22:56:11|3.5255
22:56:12|3.5264
22:56:13|3.5265
22:56:14|3.5269
22:56:15|3.5269
22:56:16|3.5246
22:56:17|3.5246
22:56:18|3.5246
22:56:19|3.5246
22:56:20|3.525
22:56:22|3.5252
22:56:23|3.5252
22:56:24|3.5252
22:56:24|3.5252
22:56:25|3.5252
22:56:28|3.5252
22:56:28|3.5243
22:56:29|3.5243
22:56:30|3.5243
22:56:31|3.5243
22:56:33|3.5248
22:56:33|3.5244
22:56:35|3.5244
22:56:36|3.5242
22:56:37|3.5243
22:56:38|3.5243
22:56:39|3.524
22:56:40|3.5245
22:56:40|3.5245
22:56:42|3.5245
22:56:43|3.5245
22:56:45|3.5245
22:56:45|3.5248
22:56:46|3.5263
22:56:47|3.5263
22:56:48|3.5267
22:56:49|3.5255
22:56:50|3.5255
22:56:51|3.5255
22:56:52|3.5255
22:56:53|3.5255
22:56:54|3.5255
22:56:55|3.525
22:56:56|3.525
22:56:57|3.5243
22:56:58|3.5243
22:56:59|3.5243
22:57:00|3.5243
22:57:01|3.5243
22:57:03|3.5249
22:57:03|3.5249
22:57:05|3.5249
22:57:06|3.5248
22:57:07|3.525
22:57:08|3.5243
22:57:09|3.5243
22:57:10|3.5243
22:57:10|3.5245
22:57:12|3.5245
22:57:12|3.5242
22:57:14|3.5234
22:57:15|3.5234
22:57:15|3.5234
22:57:17|3.5234
22:57:18|3.5234
22:57:19|3.5231
22:57:20|3.5228
22:57:20|3.5231
22:57:22|3.5226
22:57:22|3.5206
22:57:24|3.5209
22:57:25|3.5209
22:57:26|3.5219
22:57:27|3.5219
22:57:28|3.5219
22:57:29|3.5219
22:57:29|3.5229
22:57:31|3.5234
22:57:32|3.5234
22:57:34|3.5234
22:57:35|3.5236
22:57:35|3.5236
22:57:37|3.5241
22:57:37|3.5241
22:57:38|3.5241
22:57:39|3.5241
22:57:41|3.5241
22:57:42|3.5241
22:57:43|3.5239
22:57:44|3.5239
22:57:46|3.5234
22:57:47|3.5234
22:57:48|3.522
22:57:49|3.522
22:57:50|3.523
22:57:51|3.523
22:57:52|3.524
22:57:53|3.524
22:57:54|3.524
22:57:55|3.524
22:57:56|3.524
22:57:57|3.524
22:57:58|3.524
22:57:59|3.5244
22:58:00|3.5244
22:58:01|3.5244
22:58:02|3.5244
22:58:03|3.5244
22:58:05|3.5249
22:58:06|3.5249
22:58:07|3.5249
22:58:08|3.5249
22:58:09|3.5249
22:58:10|3.5264
22:58:12|3.5264
22:58:13|3.5264
22:58:14|3.5267
22:58:15|3.5274
22:58:16|3.5266
22:58:17|3.5262
22:58:18|3.5251
22:58:18|3.5245
22:58:20|3.5245
22:58:20|3.524
22:58:22|3.524
22:58:23|3.524
22:58:23|3.5245
22:58:25|3.5245
22:58:26|3.5245
22:58:27|3.5245
22:58:28|3.5255
22:58:29|3.5255
22:58:29|3.5255
22:58:32|3.5255
22:58:33|3.5251
22:58:34|3.5256
22:58:35|3.5256
22:58:36|3.5256
22:58:37|3.5256
22:58:38|3.5256
22:58:40|3.5251
22:58:40|3.5251
22:58:41|3.5243
22:58:43|3.5243
22:58:43|3.525
22:58:45|3.5235
22:58:46|3.5234
22:58:48|3.5235
22:58:50|3.5235
22:58:50|3.5235
22:58:52|3.5237
22:58:52|3.5237
22:58:53|3.5237
22:58:55|3.5237
22:58:57|3.5241
22:58:57|3.5241
22:58:58|3.5241
22:58:59|3.5241
22:59:00|3.5241
22:59:01|3.5241
22:59:03|3.5241
22:59:03|3.5231
22:59:04|3.5232
22:59:06|3.5239
22:59:07|3.5239
22:59:08|3.5239
22:59:09|3.5238
22:59:10|3.5238
22:59:11|3.5238
22:59:13|3.5238
22:59:14|3.5238
22:59:15|3.5238
22:59:15|3.5229
22:59:16|3.5226
22:59:18|3.5226
22:59:19|3.5226
22:59:20|3.5226
22:59:21|3.5234
22:59:22|3.5234
22:59:23|3.5235
22:59:24|3.5235
22:59:25|3.5235
22:59:26|3.5239
22:59:27|3.5238
22:59:28|3.5238
22:59:29|3.5238
22:59:30|3.5238
22:59:31|3.5238
22:59:32|3.5238
22:59:33|3.523
22:59:34|3.523
22:59:36|3.5223
22:59:37|3.5223
22:59:37|3.5223
22:59:39|3.5223
22:59:40|3.5223
22:59:41|3.5224
22:59:43|3.5224
22:59:44|3.5224
22:59:44|3.5224
22:59:47|3.5219
22:59:47|3.5219
22:59:48|3.5219
22:59:50|3.5219
22:59:52|3.5219
22:59:52|3.5219
22:59:53|3.5223
22:59:54|3.5223
22:59:55|3.5224
22:59:56|3.5224
22:59:57|3.5217
22:59:58|3.5217
22:59:59|3.5214
23:00:01|3.5209
23:00:03|3.5206
23:00:03|3.519
23:00:05|3.5188
23:00:05|3.5188
23:00:07|3.5178
23:00:08|3.5178
23:00:09|3.5177
23:00:10|3.5172
23:00:11|3.516
23:00:12|3.5134
23:00:13|3.5133
23:00:14|3.5131
23:00:15|3.5131
23:00:16|3.5132
23:00:17|3.5132
23:00:18|3.5136
23:00:19|3.5144
23:00:20|3.5133
23:00:21|3.5136
23:00:22|3.5136
23:00:23|3.5136
23:00:24|3.514
23:00:25|3.514
23:00:27|3.5138
23:00:27|3.5138
23:00:28|3.513
23:00:30|3.5131
23:00:31|3.5131
23:00:31|3.5131
23:00:32|3.5138
23:00:34|3.5148
23:00:35|3.5148
23:00:36|3.5149
23:00:37|3.5156
23:00:38|3.5155
23:00:39|3.5155
23:00:40|3.5155
23:00:42|3.5145
23:00:42|3.5145
23:00:44|3.5141
23:00:44|3.5141
23:00:46|3.5141
23:00:47|3.5141
23:00:49|3.5146
23:00:51|3.5146
23:00:51|3.5149
23:00:53|3.5145
23:00:54|3.515
23:00:56|3.517
23:00:56|3.517
23:00:58|3.5166
23:01:00|3.5166
23:01:01|3.5166
23:01:02|3.5166
23:01:03|3.5166
23:01:05|3.5166
23:01:06|3.5165
23:01:06|3.517
23:01:07|3.5179
23:01:08|3.5178
23:01:09|3.5178
23:01:10|3.5178
23:01:12|3.5175
23:01:13|3.5175
23:01:13|3.5175
23:01:15|3.5173
23:01:15|3.5174
23:01:16|3.5174
23:01:18|3.5174
23:01:19|3.5174
23:01:19|3.5175
23:01:20|3.5175
23:01:21|3.5175
23:01:22|3.5175
23:01:23|3.5183
23:01:24|3.5193
23:01:25|3.5191
23:01:26|3.5191
23:01:27|3.5191
23:01:29|3.5193
23:01:29|3.5193
23:01:31|3.5196
23:01:32|3.5196
23:01:33|3.5195
23:01:35|3.5197
23:01:36|3.5197
23:01:37|3.5197
23:01:39|3.5194
23:01:39|3.5194
23:01:40|3.5194
23:01:41|3.5213
23:01:43|3.5205
23:01:44|3.5205
23:01:45|3.5204
23:01:46|3.5204
23:01:47|3.5204
23:01:49|3.5204
23:01:49|3.5204
23:01:51|3.5204
23:01:52|3.5204
23:01:53|3.5194
23:01:55|3.5199
23:01:56|3.5194
23:01:57|3.5194
23:01:58|3.5194
23:01:59|3.5194
23:02:01|3.5199
23:02:02|3.5215
23:02:03|3.5215
23:02:04|3.5215
23:02:06|3.5215
23:02:07|3.5215
23:02:08|3.5215
23:02:09|3.5215
23:02:10|3.5207
23:02:11|3.5207
23:02:12|3.5207
23:02:12|3.5207
23:02:14|3.5207
23:02:15|3.522
23:02:16|3.5224
23:02:16|3.5227
23:02:18|3.5227
23:02:19|3.5227
23:02:20|3.5227
23:02:20|3.5225
23:02:22|3.5235
23:02:23|3.5235
23:02:24|3.5235
23:02:25|3.5221
23:02:27|3.521
23:02:27|3.521
23:02:28|3.521
23:02:29|3.5201
23:02:30|3.5201
23:02:31|3.5201
23:02:32|3.5201
23:02:33|3.5202
23:02:34|3.5202
23:02:36|3.5201
23:02:37|3.5195
23:02:38|3.5195
23:02:39|3.5196
23:02:40|3.5194
23:02:41|3.5194
23:02:42|3.5209
23:02:43|3.5209
23:02:44|3.5209
23:02:45|3.5214
23:02:46|3.5214
23:02:47|3.5211
23:02:47|3.5206
23:02:50|3.5206
23:02:51|3.5201
23:02:52|3.5205
23:02:54|3.5205
23:02:54|3.5205
23:02:56|3.5205
23:02:57|3.5205
23:02:58|3.5205
23:02:59|3.5205
23:03:00|3.519
23:03:01|3.519
23:03:02|3.5194
23:03:03|3.5194
23:03:05|3.5192
23:03:06|3.5192
23:03:06|3.5192
23:03:07|3.5192
23:03:08|3.5192
23:03:09|3.519
23:03:11|3.519
23:03:12|3.519
23:03:13|3.519
23:03:13|3.519
23:03:15|3.519
23:03:15|3.5191
23:03:16|3.5191
23:03:17|3.5197
23:03:19|3.5197
23:03:20|3.5197
23:03:20|3.5197
23:03:21|3.5201
23:03:23|3.5202
23:03:23|3.5202
23:03:24|3.5202
23:03:25|3.5202
23:03:26|3.5202
23:03:27|3.5202
23:03:28|3.5201
23:03:30|3.5202
23:03:31|3.5202
23:03:32|3.5202
23:03:32|3.5202
23:03:34|3.5202
23:03:34|3.5202
23:03:36|3.5202
23:03:36|3.5202
23:03:37|3.5202
23:03:39|3.5197
23:03:39|3.5197
23:03:41|3.52
23:03:42|3.5195
23:03:43|3.5195
23:03:44|3.5195
23:03:45|3.5195
23:03:46|3.5195
23:03:47|3.5195
23:03:48|3.5195
23:03:49|3.5195
23:03:51|3.5195
23:03:52|3.5195
23:03:54|3.5195
23:03:54|3.5195
23:03:55|3.5195
23:03:56|3.5196
23:03:57|3.5196
23:03:58|3.5196
23:04:00|3.5196
23:04:01|3.5196
23:04:02|3.5196
23:04:03|3.5196
23:04:04|3.5198
23:04:05|3.5198
23:04:06|3.5198
23:04:07|3.519
23:04:08|3.519
23:04:09|3.5188
23:04:09|3.5188
23:04:11|3.5188
23:04:12|3.5188
23:04:13|3.5188
23:04:14|3.5188
23:04:15|3.519
23:04:16|3.5193
23:04:17|3.52
23:04:18|3.5202
23:04:18|3.5202
23:04:20|3.5215
23:04:22|3.5219
23:04:22|3.5215
23:04:23|3.5214
23:04:24|3.5214
23:04:25|3.5214
23:04:26|3.5213
23:04:27|3.5213
23:04:28|3.5213
23:04:29|3.5213
23:04:30|3.5213
23:04:31|3.5213
23:04:32|3.5205
23:04:33|3.5201
23:04:34|3.5201
23:04:35|3.5201
23:04:36|3.5202
23:04:37|3.5202
23:04:39|3.5209
23:04:39|3.5203
23:04:41|3.5203
23:04:42|3.5202
23:04:43|3.5202
23:04:44|3.5202
23:04:45|3.5202
23:04:47|3.5206
23:04:47|3.5206
23:04:48|3.5213
23:04:49|3.5212
23:04:51|3.5205
23:04:53|3.5201
23:04:53|3.5201
23:04:55|3.5201
23:04:57|3.5201
23:04:58|3.5201
23:04:58|3.52
23:05:00|3.5195
23:05:00|3.5205
23:05:01|3.5205
23:05:03|3.5205
23:05:03|3.5202
23:05:04|3.5202
23:05:06|3.5202
23:05:06|3.5201
23:05:07|3.5205
23:05:09|3.5205
23:05:10|3.5198
23:05:11|3.5198
23:05:11|3.5198
23:05:13|3.52
23:05:14|3.52
23:05:15|3.5202
23:05:15|3.5202
23:05:17|3.5202
23:05:17|3.5207
23:05:18|3.5208
23:05:20|3.5201
23:05:20|3.5201
23:05:21|3.5201
23:05:22|3.5201
23:05:24|3.5204
23:05:24|3.5213
23:05:25|3.5213
23:05:27|3.5213
23:05:28|3.5213
23:05:29|3.5213
23:05:29|3.5213
23:05:30|3.5207
23:05:32|3.5204
23:05:32|3.5206
23:05:34|3.5206
23:05:34|3.5213
23:05:35|3.5213
23:05:37|3.5213
23:05:38|3.5211
23:05:38|3.5211
23:05:39|3.5211
23:05:41|3.5212
23:05:41|3.5212
23:05:42|3.5212
23:05:44|3.5212
23:05:45|3.5212
23:05:45|3.5212
23:05:46|3.5208
23:05:47|3.52
23:05:48|3.52
23:05:50|3.5199
23:05:51|3.5199
23:05:51|3.5199
23:05:53|3.52
23:05:55|3.52
23:05:56|3.52
23:05:58|3.52
23:05:58|3.52
23:05:59|3.52
23:06:00|3.52
23:06:02|3.52
23:06:04|3.5199
23:06:05|3.5199
23:06:05|3.5199
23:06:07|3.5203
23:06:08|3.5205
23:06:09|3.5205
23:06:10|3.5205
23:06:10|3.5209
23:06:12|3.5209
23:06:13|3.5207
23:06:13|3.5206
23:06:15|3.5199
23:06:16|3.5194
23:06:17|3.5194
23:06:18|3.5194
23:06:18|3.5194
23:06:20|3.5194
23:06:21|3.5194
23:06:23|3.5181
23:06:23|3.5185
23:06:24|3.5185
23:06:25|3.5186
23:06:26|3.5186
23:06:27|3.5186
23:06:28|3.5186
23:06:29|3.5186
23:06:30|3.5192
23:06:32|3.5192
23:06:32|3.5192
23:06:33|3.5192
23:06:34|3.5193
23:06:35|3.5193
23:06:36|3.5178
23:06:37|3.518
23:06:38|3.518
23:06:39|3.518
23:06:40|3.5181
23:06:41|3.5186
23:06:42|3.5186
23:06:43|3.5182
23:06:44|3.518
23:06:45|3.5179
23:06:46|3.5177
23:06:47|3.5182
23:06:48|3.5182
23:06:49|3.5183
23:06:50|3.518
23:06:51|3.518
23:06:53|3.518
23:06:54|3.5183
23:06:55|3.5183
23:06:57|3.5177
23:06:58|3.5177
23:06:59|3.5177
23:07:00|3.5177
23:07:00|3.5175
23:07:02|3.5182
23:07:02|3.5182
23:07:04|3.5182
23:07:05|3.5182
23:07:06|3.5179
23:07:08|3.5179
23:07:09|3.5179
23:07:10|3.5179
23:07:11|3.5179
23:07:12|3.5179
23:07:13|3.5166
23:07:14|3.5164
23:07:15|3.5163
23:07:16|3.5163
23:07:17|3.5163
23:07:18|3.5163
23:07:20|3.5157
23:07:21|3.5157
23:07:23|3.5162
23:07:23|3.5162
23:07:24|3.5162
23:07:25|3.5161
23:07:26|3.5161
23:07:27|3.5163
23:07:28|3.5163
23:07:29|3.5164
23:07:30|3.5164
23:07:31|3.5164
23:07:32|3.5164
23:07:33|3.5164
23:07:34|3.5164
23:07:35|3.5164
23:07:36|3.5164
23:07:37|3.5164
23:07:38|3.5164
23:07:39|3.5164
23:07:40|3.5178
23:07:41|3.5178
23:07:42|3.5178
23:07:43|3.5178
23:07:44|3.5178
23:07:45|3.5178
23:07:46|3.5178
23:07:47|3.5179
23:07:48|3.5179
23:07:49|3.5181
23:07:50|3.5173
23:07:51|3.5173
23:07:52|3.5171
23:07:54|3.5171
23:07:56|3.514
23:07:57|3.513
23:07:58|3.5127
23:07:59|3.5134
23:08:00|3.5134
23:08:01|3.5124
23:08:02|3.5124
23:08:03|3.5134
23:08:04|3.5139
23:08:05|3.5139
23:08:06|3.5141
23:08:07|3.5141
23:08:08|3.5136
23:08:09|3.5134
23:08:10|3.5122
23:08:11|3.5122
23:08:12|3.5122
23:08:13|3.5122
23:08:14|3.5122
23:08:15|3.5122
23:08:16|3.5122
23:08:17|3.5122
23:08:18|3.5122
23:08:19|3.5121
23:08:20|3.5121
23:08:21|3.5125
23:08:22|3.5125
23:08:23|3.5125
23:08:24|3.5125
23:08:25|3.5125
23:08:26|3.5125
23:08:27|3.5125
23:08:28|3.5125
23:08:29|3.5125
23:08:30|3.5125
23:08:31|3.5125
23:08:32|3.5125
23:08:33|3.512
23:08:34|3.512
23:08:35|3.512
23:08:36|3.512
23:08:37|3.512
23:08:38|3.512
23:08:39|3.5119
23:08:40|3.5119
23:08:41|3.5123
23:08:42|3.5123
23:08:43|3.5119
23:08:44|3.512
23:08:45|3.5119
23:08:46|3.5119
23:08:47|3.5119
23:08:49|3.5122
23:08:49|3.5126
23:08:50|3.5126
23:08:52|3.5126
23:08:53|3.5126
23:08:54|3.5126
23:08:55|3.5126
23:08:56|3.5126
23:08:57|3.5133
23:08:59|3.5127
23:08:59|3.5127
23:09:01|3.5127
23:09:02|3.5127
23:09:02|3.5127
23:09:04|3.5132
23:09:05|3.5132
23:09:06|3.5132
23:09:07|3.5132
23:09:09|3.5132
23:09:09|3.5132
23:09:10|3.5132
23:09:11|3.5132
23:09:12|3.5132
23:09:13|3.5133
23:09:14|3.5132
23:09:15|3.5134
23:09:16|3.5134
23:09:17|3.5143
23:09:18|3.5144
23:09:19|3.5144
23:09:20|3.5144
23:09:21|3.5149
23:09:22|3.5143
23:09:23|3.5143
23:09:24|3.5142
23:09:25|3.5143
23:09:26|3.5143
23:09:28|3.5138
23:09:29|3.5136
23:09:30|3.5136
23:09:31|3.5129
23:09:32|3.5129
23:09:32|3.5129
23:09:34|3.5137
23:09:35|3.5137
23:09:36|3.5137
23:09:37|3.5137
23:09:38|3.5137
23:09:38|3.5137
23:09:40|3.5137
23:09:41|3.5137
23:09:42|3.5128
23:09:43|3.5128
23:09:44|3.5128
23:09:45|3.5128
23:09:46|3.5128
23:09:46|3.5136
23:09:48|3.5136
23:09:49|3.5136
23:09:50|3.5136
23:09:51|3.5136
23:09:51|3.5136
23:09:54|3.5136
23:09:54|3.5137
23:09:55|3.5137
23:09:57|3.5137
23:09:59|3.5137
23:10:00|3.5141
23:10:01|3.5141
23:10:02|3.5141
23:10:03|3.5141
23:10:04|3.5141
23:10:05|3.5141
23:10:06|3.5141
23:10:07|3.5141
23:10:08|3.513
23:10:09|3.5156
23:10:10|3.5161
23:10:11|3.5161
23:10:12|3.5161
23:10:13|3.5154
23:10:14|3.5154
23:10:15|3.5154
23:10:16|3.5154
23:10:17|3.5154
23:10:18|3.5155
23:10:19|3.5156
23:10:20|3.5156
23:10:21|3.5161
23:10:22|3.5164
23:10:23|3.5175
23:10:24|3.5175
23:10:25|3.5166
23:10:26|3.5166
23:10:27|3.5166
23:10:28|3.5166
23:10:29|3.5161
23:10:30|3.5161
23:10:31|3.5168
23:10:32|3.5161
23:10:33|3.5162
23:10:34|3.5168
23:10:35|3.5168
23:10:36|3.5168
23:10:37|3.5168
23:10:38|3.5168
23:10:39|3.517
23:10:40|3.517
23:10:41|3.5186
23:10:42|3.5193
23:10:43|3.5193
23:10:44|3.517
23:10:45|3.517
23:10:46|3.517
23:10:47|3.5171
23:10:48|3.5171
23:10:49|3.5171
23:10:50|3.5171
23:10:52|3.5171
23:10:52|3.517
23:10:53|3.517
23:10:54|3.517
23:10:56|3.517
23:10:56|3.517
23:10:58|3.517
23:10:59|3.517
23:11:00|3.5178
23:11:01|3.5182
23:11:02|3.5182
23:11:03|3.5182
23:11:04|3.5178
23:11:05|3.5178
23:11:07|3.5178
23:11:07|3.5178
23:11:09|3.5178
23:11:10|3.5178
23:11:11|3.5183
23:11:12|3.5186
23:11:13|3.5182
23:11:13|3.5178
23:11:14|3.5178
23:11:16|3.5178
23:11:17|3.5178
23:11:18|3.5178
23:11:19|3.5182
23:11:20|3.5188
23:11:21|3.5193
23:11:22|3.5191
23:11:23|3.5188
23:11:24|3.5188
23:11:25|3.5189
23:11:26|3.5189
23:11:27|3.5189
23:11:28|3.5189
23:11:30|3.5189
23:11:31|3.5188
23:11:32|3.5186
23:11:33|3.5186
23:11:34|3.5186
23:11:35|3.5186
23:11:36|3.518
23:11:38|3.5187
23:11:39|3.5174
23:11:39|3.5171
23:11:41|3.516
23:11:41|3.5154
23:11:43|3.5154
23:11:43|3.5154
23:11:45|3.5154
23:11:46|3.5154
23:11:47|3.5154
23:11:48|3.515
23:11:49|3.515
23:11:49|3.5125
23:11:50|3.511
23:11:52|3.511
23:11:54|3.511
23:11:54|3.511
23:11:55|3.5111
23:11:56|3.5111
23:11:57|3.5111
23:11:58|3.5111
23:12:00|3.5123
23:12:02|3.5105
23:12:02|3.5105
23:12:03|3.5105
23:12:04|3.5105
23:12:06|3.5105
23:12:08|3.5105
23:12:09|3.5112
23:12:10|3.5108
23:12:11|3.5108
23:12:12|3.5107
23:12:13|3.5107
23:12:14|3.5107
23:12:15|3.5107
23:12:16|3.5107
23:12:17|3.5107
23:12:18|3.5104
23:12:19|3.5104
23:12:20|3.5104
23:12:21|3.5106
23:12:22|3.5106
23:12:23|3.5106
23:12:24|3.5106
23:12:25|3.5097
23:12:26|3.5093
23:12:27|3.5093
23:12:28|3.5093
23:12:30|3.5085
23:12:30|3.5085
23:12:31|3.5085
23:12:32|3.5085
23:12:34|3.5085
23:12:35|3.5086
23:12:35|3.5086
23:12:37|3.5076
23:12:38|3.5073
23:12:38|3.5073
23:12:39|3.5075
23:12:41|3.5075
23:12:41|3.5075
23:12:42|3.5075
23:12:43|3.5084
23:12:45|3.5082
23:12:45|3.5082
23:12:47|3.5082
23:12:48|3.5056
23:12:49|3.5034
23:12:49|3.5034
23:12:50|3.5034
23:12:51|3.5034
23:12:52|3.5034
23:12:53|3.5029
23:12:55|3.5031
23:12:55|3.5031
23:12:56|3.5031
23:12:58|3.5033
23:12:59|3.5023
23:13:00|3.5034
23:13:02|3.504
23:13:03|3.504
23:13:05|3.504
23:13:06|3.504
23:13:08|3.504
23:13:08|3.5036
23:13:09|3.5033
23:13:11|3.5033
23:13:12|3.502
23:13:13|3.5007
23:13:15|3.4992
23:13:16|3.4998
23:13:17|3.4998
23:13:19|3.4998
23:13:19|3.5003
23:13:20|3.5003
23:13:21|3.4988
23:13:23|3.4988
23:13:24|3.5034
23:13:25|3.5033
23:13:26|3.5033
23:13:27|3.5033
23:13:28|3.5033
23:13:29|3.5033
23:13:30|3.5029
23:13:31|3.5029
23:13:33|3.5021
23:13:33|3.5021
23:13:34|3.5021
23:13:35|3.5021
23:13:37|3.5011
23:13:37|3.502
23:13:38|3.502
23:13:39|3.502
23:13:40|3.502
23:13:42|3.502
23:13:42|3.502
23:13:43|3.502
23:13:44|3.502
23:13:45|3.5004
23:13:46|3.5004
23:13:47|3.5004
23:13:49|3.5004
23:13:49|3.5004
23:13:50|3.5004
23:13:51|3.5004
23:13:53|3.5004
23:13:53|3.5004
23:13:54|3.5004
23:13:55|3.5004
23:13:57|3.5004
23:13:58|3.5004
23:13:59|3.5
23:14:00|3.4995
23:14:01|3.4995
23:14:04|3.5
23:14:05|3.4977
23:14:07|3.4968
23:14:07|3.4958
23:14:08|3.4955
23:14:09|3.4955
23:14:10|3.4959
23:14:11|3.4953
23:14:12|3.4955
23:14:14|3.4944
23:14:15|3.494
23:14:16|3.4925
23:14:17|3.4925
23:14:18|3.4886
23:14:19|3.4891
23:14:20|3.4898
23:14:21|3.4922
23:14:22|3.4922
23:14:23|3.4927
23:14:24|3.4927
23:14:25|3.4942
23:14:26|3.4944
23:14:27|3.496
23:14:28|3.4968
23:14:29|3.496
23:14:30|3.495
23:14:31|3.4964
23:14:32|3.4964
23:14:33|3.4962
23:14:34|3.4965
23:14:35|3.4962
23:14:36|3.4962
23:14:37|3.4962
23:14:38|3.4959
23:14:39|3.4959
23:14:40|3.4977
23:14:41|3.4967
23:14:42|3.4992
23:14:43|3.5018
23:14:44|3.5006
23:14:45|3.4992
23:14:46|3.4992
23:14:47|3.4997
23:14:48|3.4997
23:14:49|3.4997
23:14:50|3.4997
23:14:52|3.5018
23:14:52|3.5036
23:14:53|3.5036
23:14:54|3.5036
23:14:55|3.5035
23:14:56|3.5019
23:14:57|3.5008
23:14:58|3.499
23:14:59|3.4989
23:15:01|3.5006
23:15:01|3.5013
23:15:02|3.5029
23:15:04|3.5028
23:15:06|3.501
23:15:06|3.501
23:15:08|3.5012
23:15:09|3.5019
23:15:10|3.501
23:15:11|3.501
23:15:12|3.501
23:15:13|3.501
23:15:14|3.501
23:15:15|3.501
23:15:16|3.501
23:15:17|3.4983
23:15:18|3.4983
23:15:19|3.4983
23:15:20|3.4983
23:15:21|3.5001
23:15:22|3.5001
23:15:23|3.5002
23:15:24|3.5002
23:15:25|3.5002
23:15:26|3.5002
23:15:27|3.4995
23:15:28|3.5012
23:15:29|3.5017
23:15:30|3.5021
23:15:31|3.5021
23:15:32|3.5028
23:15:33|3.5035
23:15:34|3.5035
23:15:35|3.5033
23:15:36|3.5039
23:15:37|3.5045
23:15:38|3.5041
23:15:39|3.5037
23:15:40|3.5037
23:15:41|3.5037
23:15:42|3.5049
23:15:43|3.5049
23:15:44|3.507
23:15:46|3.5065
23:15:46|3.5073
23:15:47|3.5073
23:15:49|3.5073
23:15:50|3.5072
23:15:51|3.5073
23:15:52|3.5073
23:15:53|3.5073
23:15:53|3.5076
23:15:54|3.5076
23:15:56|3.5076
23:15:57|3.5076
23:15:57|3.5076
23:15:58|3.5079
23:16:00|3.5079
23:16:01|3.5079
23:16:01|3.5079
23:16:04|3.508
23:16:05|3.5082
23:16:06|3.5082
23:16:07|3.5082
23:16:08|3.5082
23:16:08|3.5082
23:16:10|3.5082
23:16:11|3.5082
23:16:12|3.5082
23:16:14|3.5081
23:16:14|3.5081
23:16:15|3.5085
23:16:16|3.5086
23:16:17|3.5083
23:16:18|3.5083
23:16:19|3.5083
23:16:20|3.5083
23:16:21|3.5083
23:16:22|3.5083
23:16:23|3.5083
23:16:24|3.5083
23:16:25|3.5083
23:16:26|3.5084
23:16:27|3.5084
23:16:28|3.5084
23:16:29|3.5082
23:16:31|3.5089
23:16:31|3.5089
23:16:32|3.5089
23:16:33|3.5089
23:16:34|3.5088
23:16:35|3.5088
23:16:36|3.509
23:16:37|3.509
23:16:38|3.509
23:16:39|3.5092
23:16:40|3.5091
23:16:41|3.5091
23:16:42|3.5091
23:16:43|3.5091
23:16:44|3.5091
23:16:46|3.5091
23:16:47|3.5092
23:16:48|3.5092
23:16:49|3.5092
23:16:50|3.5091
23:16:51|3.5089
23:16:52|3.5089
23:16:53|3.5088
23:16:54|3.5088
23:16:55|3.5088
23:16:56|3.5088
23:16:57|3.5094
23:16:58|3.5089
23:16:59|3.5089
23:17:01|3.5089
23:17:02|3.5089
23:17:03|3.5089
23:17:05|3.5089
23:17:06|3.5094
23:17:07|3.51
23:17:08|3.51
23:17:09|3.51
23:17:10|3.5096
23:17:12|3.5104
23:17:12|3.5094
23:17:13|3.5094
23:17:14|3.5094
23:17:16|3.5094
23:17:17|3.5094
23:17:18|3.5094
23:17:19|3.5094
23:17:20|3.5094
23:17:22|3.5094
23:17:23|3.5094
23:17:24|3.5094
23:17:25|3.5094
23:17:26|3.5094
23:17:27|3.5106
23:17:27|3.5106
23:17:29|3.5104
23:17:29|3.5111
23:17:31|3.5104
23:17:32|3.5104
23:17:33|3.5104
23:17:34|3.5104
23:17:35|3.5104
23:17:36|3.5104
23:17:36|3.51
23:17:38|3.5144
23:17:39|3.5144
23:17:40|3.5143
23:17:40|3.5146
23:17:42|3.5156
23:17:43|3.5156
23:17:44|3.5142
23:17:45|3.5142
23:17:46|3.5143
23:17:47|3.5143
23:17:49|3.5137
23:17:49|3.5137
23:17:50|3.5137
23:17:51|3.5139
23:17:52|3.5135
23:17:53|3.5124
23:17:54|3.5124
23:17:55|3.5124
23:17:56|3.5124
23:17:57|3.513
23:17:58|3.5129
23:17:59|3.5129
23:18:00|3.5129
23:18:01|3.5133
23:18:02|3.5133
23:18:04|3.5197
23:18:06|3.5202
23:18:06|3.5201
23:18:07|3.5201
23:18:08|3.5188
23:18:09|3.5188
23:18:11|3.5193
23:18:13|3.5168
23:18:13|3.5157
23:18:14|3.5157
23:18:15|3.5155
23:18:17|3.5154
23:18:18|3.5154
23:18:19|3.5154
23:18:20|3.5157
23:18:21|3.5162
23:18:21|3.5161
23:18:22|3.5161
23:18:23|3.5161
23:18:24|3.5162
23:18:25|3.5162
23:18:27|3.5214
23:18:28|3.5215
23:18:29|3.521
23:18:30|3.521
23:18:31|3.521
23:18:32|3.5219
23:18:33|3.5219
23:18:34|3.5219
23:18:35|3.5201
23:18:36|3.5201
23:18:37|3.5215
23:18:38|3.5218
23:18:39|3.5187
23:18:40|3.5187
23:18:41|3.5195
23:18:42|3.5198
23:18:43|3.5198
23:18:44|3.5188
23:18:45|3.5188
23:18:46|3.5182
23:18:47|3.5182
23:18:48|3.5191
23:18:49|3.5207
23:18:51|3.5207
23:18:51|3.5182
23:18:53|3.516
23:18:53|3.5157
23:18:55|3.5157
23:18:56|3.516
23:18:57|3.5166
23:18:58|3.5178
23:19:00|3.5203
23:19:01|3.5209
23:19:01|3.5195
23:19:02|3.5194
23:19:04|3.5203
23:19:05|3.5225
23:19:07|3.5225
23:19:08|3.5235
23:19:09|3.5235
23:19:11|3.523
23:19:12|3.523
23:19:13|3.5218
23:19:15|3.5214
23:19:15|3.5214
23:19:16|3.5214
23:19:17|3.5214
23:19:18|3.5214
23:19:19|3.5214
23:19:20|3.5221
23:19:21|3.5221
23:19:22|3.5218
23:19:23|3.5218
23:19:24|3.5218
23:19:25|3.5216
23:19:27|3.5216
23:19:28|3.5216
23:19:29|3.5219
23:19:30|3.5219
23:19:31|3.5228
23:19:33|3.5228
23:19:33|3.5228
23:19:34|3.5228
23:19:35|3.5221
23:19:37|3.5229
23:19:38|3.5229
23:19:39|3.5229
23:19:39|3.5229
23:19:41|3.5226
23:19:42|3.5217
23:19:43|3.5217
23:19:44|3.5217
23:19:45|3.5219
23:19:46|3.5265
23:19:46|3.5281
23:19:47|3.5292
23:19:49|3.5256
23:19:49|3.5269
23:19:51|3.5283
23:19:52|3.5287
23:19:53|3.5287
23:19:54|3.5287
23:19:55|3.5287
23:19:56|3.5287
23:19:57|3.5287
23:19:58|3.5259
23:19:59|3.527
23:20:00|3.527
23:20:01|3.527
23:20:02|3.5257
23:20:04|3.5271
23:20:04|3.5263
23:20:06|3.5263
23:20:08|3.5262
23:20:08|3.527
23:20:10|3.5267
23:20:12|3.5268
23:20:13|3.5244
23:20:14|3.5241
23:20:15|3.5241
23:20:16|3.5244
23:20:17|3.5242
23:20:18|3.5242
23:20:19|3.5229
23:20:20|3.5229
23:20:21|3.5229
23:20:22|3.5229
23:20:23|3.5229
23:20:24|3.5229
23:20:25|3.5229
23:20:26|3.5234
23:20:27|3.5243
23:20:28|3.5227
23:20:29|3.5275
23:20:30|3.5278
23:20:31|3.5278
23:20:33|3.5278
23:20:34|3.5265
23:20:35|3.5261
23:20:35|3.526
23:20:37|3.526
23:20:37|3.5253
23:20:39|3.5249
23:20:41|3.5242
23:20:41|3.5228
23:20:43|3.5226
23:20:43|3.5231
23:20:45|3.5231
23:20:45|3.5231
23:20:47|3.5228
23:20:48|3.5234
23:20:49|3.5234
23:20:50|3.5234
23:20:52|3.5234
23:20:52|3.5233
23:20:54|3.5233
23:20:55|3.5233
23:20:56|3.5233
23:20:57|3.5236
23:20:58|3.5228
23:20:59|3.5228
23:21:00|3.5223
23:21:01|3.5231
23:21:02|3.5231
23:21:04|3.5255
23:21:04|3.5255
23:21:05|3.5255
23:21:07|3.5254
23:21:09|3.5248
23:21:10|3.5248
23:21:10|3.5248
23:21:12|3.525
23:21:13|3.5242
23:21:14|3.5243
23:21:15|3.5263
23:21:16|3.5263
23:21:17|3.5247
23:21:18|3.5247
23:21:19|3.5247
23:21:20|3.5251
23:21:21|3.5251
23:21:22|3.5251
23:21:23|3.5246
23:21:24|3.5246
23:21:25|3.5246
23:21:26|3.5246
23:21:27|3.5243
23:21:28|3.5243
23:21:29|3.5243
23:21:30|3.5236
23:21:31|3.5236
23:21:32|3.5238
23:21:33|3.5238
23:21:34|3.5238
23:21:35|3.5236
23:21:36|3.5236
23:21:37|3.5236
23:21:38|3.5236
23:21:39|3.5236
23:21:40|3.5239
23:21:41|3.5239
23:21:42|3.5239
23:21:43|3.5239
23:21:44|3.5239
23:21:45|3.5239
23:21:46|3.5239
23:21:47|3.5239
23:21:48|3.5245
23:21:49|3.525
23:21:50|3.5263
23:21:52|3.5264
23:21:54|3.5264
23:21:54|3.5264
23:21:55|3.5253
23:21:56|3.5253
23:21:58|3.5257
23:21:59|3.5257
23:22:00|3.5248
23:22:01|3.5254
23:22:02|3.525
23:22:03|3.525
23:22:04|3.525
23:22:05|3.525
23:22:06|3.5243
23:22:07|3.5243
23:22:08|3.5243
23:22:10|3.5243
23:22:10|3.5242
23:22:11|3.5262
23:22:12|3.5267
23:22:13|3.5267
23:22:14|3.5243
23:22:15|3.5236
23:22:16|3.5236
23:22:17|3.5228
23:22:19|3.5227
23:22:20|3.521
23:22:21|3.5212
23:22:22|3.5212
23:22:23|3.521
23:22:24|3.521
23:22:25|3.5202
23:22:26|3.5216
23:22:27|3.5216
23:22:28|3.5214
23:22:29|3.5212
23:22:30|3.5212
23:22:30|3.5204
23:22:31|3.5197
23:22:33|3.5193
23:22:34|3.5193
23:22:34|3.5193
23:22:36|3.5198
23:22:37|3.5211
23:22:38|3.5218
23:22:39|3.5218
23:22:39|3.5208
23:22:40|3.5208
23:22:42|3.522
23:22:43|3.5216
23:22:44|3.5216
23:22:44|3.5216
23:22:46|3.5216
23:22:47|3.5216
23:22:47|3.5216
23:22:48|3.5201
23:22:50|3.5201
23:22:51|3.5201
23:22:51|3.5201
23:22:52|3.5201
23:22:54|3.52
23:22:54|3.52
23:22:57|3.5201
23:22:57|3.5201
23:22:58|3.5201
23:22:59|3.5201
23:23:00|3.5206
23:23:01|3.5206
23:23:02|3.5206
23:23:03|3.5206
23:23:04|3.521
23:23:05|3.5227
23:23:06|3.5228
23:23:07|3.5226
23:23:09|3.5226
23:23:11|3.5218
23:23:12|3.5214
23:23:13|3.5214
23:23:14|3.5215
23:23:15|3.5215
23:23:16|3.5215
23:23:17|3.521
23:23:18|3.521
23:23:20|3.521
23:23:20|3.521
23:23:22|3.5215
23:23:23|3.5221
23:23:24|3.5221
23:23:25|3.5221
23:23:26|3.5221
23:23:28|3.5221
23:23:29|3.5222
23:23:29|3.5229
23:23:30|3.5244
23:23:32|3.5235
23:23:33|3.5226
23:23:34|3.5226
23:23:35|3.5226
23:23:36|3.5226
23:23:37|3.5226
23:23:38|3.5235
23:23:39|3.5245
23:23:40|3.5251
23:23:41|3.5251
23:23:42|3.5259
23:23:43|3.5269
23:23:44|3.5268
23:23:45|3.5272
23:23:47|3.5268
23:23:48|3.5268
23:23:48|3.5268
23:23:49|3.527
23:23:51|3.527
23:23:52|3.5274
23:23:54|3.5274
23:23:54|3.5278
23:23:56|3.5278
23:23:56|3.5278
23:23:58|3.5278
23:23:58|3.5274
23:24:01|3.5267
23:24:01|3.5267
23:24:02|3.5268
23:24:03|3.5268
23:24:04|3.5268
23:24:05|3.5268
23:24:06|3.5268
23:24:07|3.5274
23:24:08|3.5274
23:24:09|3.5274
23:24:11|3.5274
23:24:13|3.5274
23:24:13|3.5279
23:24:14|3.5276
23:24:15|3.5284
23:24:17|3.528
23:24:18|3.5278
23:24:19|3.5278
23:24:20|3.525
23:24:22|3.5248
23:24:23|3.5248
23:24:24|3.5254
23:24:24|3.5254
23:24:26|3.5249
23:24:27|3.5249
23:24:27|3.5252
23:24:28|3.5262
23:24:29|3.5275
23:24:30|3.5275
23:24:31|3.5275
23:24:32|3.5249
23:24:33|3.5235
23:24:34|3.5218
23:24:36|3.5218
23:24:37|3.5201
23:24:37|3.5201
23:24:39|3.5201
23:24:39|3.5201
23:24:40|3.5201
23:24:42|3.5201
23:24:43|3.5198
23:24:43|3.5198
23:24:45|3.5198
23:24:45|3.5209
23:24:46|3.5209
23:24:48|3.5209
23:24:48|3.5209
23:24:50|3.5213
23:24:50|3.5239
23:24:51|3.5239
23:24:53|3.5239
23:24:53|3.5222
23:24:54|3.5246
23:24:56|3.5254
23:24:57|3.5257
23:24:57|3.5257
23:24:58|3.5257
23:24:59|3.5245
23:25:00|3.5245
23:25:02|3.525
23:25:03|3.5261
23:25:04|3.5251
23:25:05|3.5251
23:25:06|3.5256
23:25:07|3.5265
23:25:08|3.5265
23:25:09|3.5265
23:25:10|3.5267
23:25:12|3.5279
23:25:13|3.5267
23:25:15|3.5267
23:25:16|3.5267
23:25:17|3.5279
23:25:18|3.5279
23:25:19|3.5274
23:25:20|3.5274
23:25:21|3.5274
23:25:22|3.5268
23:25:23|3.5268
23:25:24|3.5268
23:25:25|3.5228
23:25:26|3.5229
23:25:27|3.5229
23:25:28|3.5226
23:25:29|3.5226
23:25:30|3.5226
23:25:31|3.5226
23:25:32|3.5226
23:25:33|3.5253
23:25:34|3.5242
23:25:35|3.5242
23:25:36|3.5242
23:25:38|3.5226
23:25:39|3.5227
23:25:40|3.5227
23:25:41|3.524
23:25:41|3.524
23:25:43|3.524
23:25:44|3.5237
23:25:45|3.523
23:25:46|3.5224
23:25:46|3.5232
23:25:48|3.5231
23:25:49|3.5232
23:25:49|3.5237
23:25:52|3.5235
23:25:52|3.5235
23:25:53|3.5235
23:25:54|3.5235
23:25:55|3.5235
23:25:56|3.5235
23:25:57|3.5235
23:25:58|3.5235
23:25:59|3.5235
23:26:00|3.5231
23:26:01|3.5224
23:26:02|3.5235
23:26:03|3.5234
23:26:04|3.5234
23:26:05|3.5232
23:26:06|3.5234
23:26:07|3.5247
23:26:08|3.5249
23:26:10|3.5251
23:26:11|3.5251
23:26:12|3.5251
23:26:13|3.5251
23:26:14|3.5251
23:26:16|3.5255
23:26:16|3.5255
23:26:17|3.526
23:26:19|3.526
23:26:20|3.526
23:26:21|3.526
23:26:23|3.5256
23:26:24|3.5256
23:26:24|3.5256
23:26:26|3.5254
23:26:26|3.5254
23:26:28|3.5254
23:26:28|3.525
23:26:29|3.525
23:26:31|3.5263
23:26:32|3.5263
23:26:32|3.5263
23:26:34|3.5263
23:26:34|3.525
23:26:35|3.5259
23:26:37|3.5258
23:26:38|3.5258
23:26:39|3.5255
23:26:40|3.5254
23:26:41|3.5251
23:26:42|3.5251
23:26:43|3.525
23:26:44|3.523
23:26:45|3.5229
23:26:47|3.5232
23:26:47|3.5232
23:26:48|3.5232
23:26:49|3.5232
23:26:50|3.5232
23:26:51|3.5232
23:26:52|3.5232
23:26:54|3.5232
23:26:54|3.5232
23:26:55|3.5232
23:26:57|3.5232
23:26:58|3.5233
23:26:59|3.5232
23:26:59|3.5232
23:27:01|3.5232
23:27:02|3.5232
23:27:03|3.5232
23:27:04|3.5232
23:27:05|3.5232
23:27:06|3.5232
23:27:07|3.5232
23:27:08|3.5232
23:27:09|3.5232
23:27:10|3.5232
23:27:12|3.5196
23:27:12|3.5205
23:27:14|3.5205
23:27:16|3.5205
23:27:16|3.5205
23:27:18|3.5205
23:27:20|3.5205
23:27:20|3.5205
23:27:21|3.5205
23:27:22|3.5205
23:27:23|3.5205
23:27:24|3.5202
23:27:25|3.5202
23:27:26|3.5208
23:27:27|3.5208
23:27:28|3.5208
23:27:29|3.5208
23:27:30|3.5208
23:27:31|3.5208
23:27:32|3.5208
23:27:34|3.52
23:27:35|3.52
23:27:36|3.52
23:27:37|3.52
23:27:39|3.52
23:27:39|3.52
23:27:40|3.5206
23:27:41|3.5206
23:27:42|3.52
23:27:43|3.5196
23:27:44|3.5194
23:27:45|3.5188
23:27:47|3.5187
23:27:47|3.5187
23:27:49|3.5187
23:27:50|3.5187
23:27:51|3.5187
23:27:51|3.5187
23:27:52|3.519
23:27:53|3.5187
23:27:55|3.5187
23:27:56|3.5187
23:27:58|3.5187
23:27:58|3.5187
23:27:59|3.5187
23:28:00|3.5187
23:28:01|3.5191
23:28:03|3.519
23:28:04|3.519
23:28:06|3.519
23:28:06|3.519
23:28:08|3.5192
23:28:08|3.5189
23:28:09|3.5187
23:28:10|3.5187
23:28:12|3.5187
23:28:14|3.5173
23:28:15|3.5173
23:28:16|3.5173
23:28:17|3.5173
23:28:18|3.5173
23:28:19|3.5173
23:28:21|3.518
23:28:22|3.518
23:28:23|3.518
23:28:24|3.518
23:28:25|3.518
23:28:26|3.518
23:28:27|3.5161
23:28:28|3.5165
23:28:29|3.5165
23:28:30|3.5165
23:28:31|3.5165
23:28:32|3.5165
23:28:33|3.5171
23:28:34|3.5171
23:28:35|3.5168
23:28:36|3.5168
23:28:37|3.5168
23:28:38|3.5168
23:28:39|3.5168
23:28:41|3.5168
23:28:41|3.5168
23:28:43|3.5182
23:28:44|3.52
23:28:44|3.52
23:28:46|3.5192
23:28:47|3.5192
23:28:48|3.5192
23:28:49|3.5192
23:28:50|3.5192
23:28:50|3.5192
23:28:53|3.5191
23:28:53|3.5191
23:28:54|3.5191
23:28:55|3.5191
23:28:56|3.5191
23:28:58|3.519
23:28:59|3.5177
23:29:00|3.5177
23:29:02|3.5182
23:29:03|3.5182
23:29:04|3.5182
23:29:05|3.5179
23:29:06|3.5179
23:29:07|3.5185
23:29:08|3.5182
23:29:09|3.5182
23:29:11|3.5187
23:29:11|3.5187
23:29:12|3.5187
23:29:13|3.5182
23:29:15|3.5182
23:29:16|3.5182
23:29:18|3.5182
23:29:18|3.5182
23:29:21|3.5182
23:29:21|3.5188
23:29:23|3.5188
23:29:24|3.5189
23:29:25|3.5189
23:29:27|3.5189
23:29:28|3.5189
23:29:29|3.5192
23:29:30|3.5192
23:29:31|3.5192
23:29:32|3.5192
23:29:33|3.5192
23:29:34|3.5192
23:29:34|3.5192
23:29:36|3.5192
23:29:37|3.5192
23:29:37|3.5192
23:29:39|3.5193
23:29:40|3.5193
23:29:41|3.5193
23:29:42|3.5192
23:29:43|3.5192
23:29:44|3.5186
23:29:44|3.5176
23:29:46|3.518
23:29:47|3.5172
23:29:48|3.5172
23:29:49|3.5172
23:29:50|3.5172
23:29:51|3.5172
23:29:52|3.5172
23:29:53|3.5172
23:29:53|3.5185
23:29:54|3.5184
23:29:56|3.5167
23:29:56|3.5156
23:29:58|3.5155
23:29:59|3.5156
23:30:00|3.5156
23:30:01|3.5156
23:30:02|3.5156
23:30:03|3.5154
23:30:03|3.5138
23:30:06|3.5125
23:30:06|3.511
23:30:07|3.511
23:30:09|3.5104
23:30:09|3.5109
23:30:11|3.5113
23:30:11|3.5115
23:30:13|3.5115
23:30:14|3.511
23:30:15|3.511
23:30:16|3.511
23:30:17|3.511
23:30:19|3.5109
23:30:20|3.5119
23:30:20|3.5119
23:30:22|3.5119
23:30:23|3.5119
23:30:23|3.5119
23:30:25|3.5119
23:30:26|3.5115
23:30:27|3.5119
23:30:28|3.5119
23:30:29|3.5115
23:30:30|3.5095
23:30:31|3.5089
23:30:33|3.5085
23:30:34|3.5074
23:30:35|3.5078
23:30:36|3.5068
23:30:38|3.5068
23:30:38|3.5068
23:30:39|3.5068
23:30:41|3.5074
23:30:42|3.5074
23:30:43|3.5074
23:30:43|3.5074
23:30:45|3.5074
23:30:45|3.5074
23:30:46|3.5074
23:30:48|3.5074
23:30:48|3.5073
23:30:49|3.5073
23:30:50|3.5073
23:30:52|3.5073
23:30:53|3.5073
23:30:54|3.5073
23:30:55|3.5076
23:30:56|3.5076
23:30:57|3.5076
23:30:58|3.5076
23:30:59|3.5087
23:31:00|3.5073
23:31:02|3.5079
23:31:03|3.5079
23:31:05|3.5088
23:31:05|3.5093
23:31:06|3.5096
23:31:07|3.5102
23:31:08|3.5098
23:31:09|3.5098
23:31:10|3.51
23:31:11|3.5102
23:31:13|3.5107
23:31:13|3.5133
23:31:14|3.5128
23:31:15|3.5128
23:31:16|3.5124
23:31:17|3.5132
23:31:19|3.5132
23:31:21|3.5134
23:31:22|3.5134
23:31:23|3.5147
23:31:24|3.5147
23:31:25|3.5144
23:31:26|3.516
23:31:27|3.516
23:31:28|3.5155
23:31:30|3.5155
23:31:31|3.5155
23:31:32|3.516
23:31:33|3.5156
23:31:34|3.5156
23:31:35|3.5164
23:31:36|3.5164
23:31:37|3.5164
23:31:38|3.5164
23:31:39|3.5164
23:31:40|3.5164
23:31:41|3.5156
23:31:42|3.5156
23:31:43|3.5157
23:31:44|3.516
23:31:45|3.516
23:31:46|3.5166
23:31:47|3.5171
23:31:48|3.5171
23:31:49|3.5183
23:31:50|3.5183
23:31:51|3.5183
23:31:52|3.518
23:31:53|3.5162
23:31:54|3.5161
23:31:55|3.5176
23:31:56|3.5176
23:31:57|3.5176
23:31:58|3.5176
23:31:59|3.5162
23:32:00|3.5162
23:32:01|3.5162
23:32:02|3.5164
23:32:03|3.5164
23:32:04|3.5167
23:32:05|3.5158
23:32:06|3.5143
23:32:07|3.5143
23:32:08|3.5144
23:32:09|3.5143
23:32:10|3.5135
23:32:11|3.5123
23:32:12|3.5123
23:32:13|3.5123
23:32:14|3.5124
23:32:15|3.5124
23:32:16|3.5119
23:32:17|3.5119
23:32:19|3.511
23:32:19|3.5102
23:32:22|3.5096
23:32:22|3.5096
23:32:23|3.5095
23:32:25|3.5079
23:32:26|3.5088
23:32:27|3.5088
23:32:29|3.5095
23:32:29|3.5095
23:32:30|3.509
23:32:31|3.5088
23:32:32|3.5083
23:32:33|3.5083
23:32:34|3.5077
23:32:35|3.507
23:32:36|3.507
23:32:38|3.5079
23:32:39|3.5079
23:32:40|3.5079
23:32:41|3.5095
23:32:42|3.5095
23:32:43|3.5095
23:32:44|3.5095
23:32:46|3.5095
23:32:46|3.5095
23:32:47|3.5093
23:32:49|3.508
23:32:50|3.508
23:32:50|3.508
23:32:52|3.5089
23:32:53|3.5089
23:32:54|3.5089
23:32:55|3.5089
23:32:56|3.5089
23:32:56|3.5089
23:32:58|3.5089
23:32:59|3.5089
23:32:59|3.5089
23:33:01|3.5089
23:33:02|3.5089
23:33:03|3.5086
23:33:04|3.5081
23:33:05|3.5081
23:33:06|3.5081
23:33:07|3.5086
23:33:08|3.5086
23:33:08|3.5086
23:33:10|3.5086
23:33:11|3.5086
23:33:11|3.5086
23:33:14|3.5086
23:33:14|3.5086
23:33:15|3.5086
23:33:16|3.5086
23:33:17|3.5086
23:33:19|3.5089
23:33:20|3.5089
23:33:22|3.5086
23:33:23|3.5086
23:33:24|3.5086
23:33:25|3.5099
23:33:26|3.5125
23:33:27|3.5124
23:33:28|3.5124
23:33:30|3.5126
23:33:31|3.5126
23:33:31|3.5137
23:33:33|3.5152
23:33:34|3.5155
23:33:35|3.5148
23:33:36|3.5142
23:33:37|3.5154
23:33:38|3.5154
23:33:39|3.517
23:33:40|3.5186
23:33:41|3.5186
23:33:42|3.5186
23:33:43|3.5182
23:33:44|3.5171
23:33:45|3.5165
23:33:47|3.5165
23:33:48|3.5159
23:33:49|3.5159
23:33:50|3.515
23:33:51|3.5149
23:33:51|3.5152
23:33:53|3.5152
23:33:54|3.5152
23:33:55|3.5152
23:33:56|3.5157
23:33:57|3.5168
23:33:58|3.5168
23:34:00|3.5179
23:34:00|3.5179
23:34:01|3.5179
23:34:03|3.5179
23:34:04|3.5179
23:34:06|3.5179
23:34:06|3.5179
23:34:07|3.5179
23:34:08|3.5182
23:34:09|3.5183
23:34:10|3.5189
23:34:11|3.5189
23:34:12|3.5189
23:34:13|3.5181
23:34:14|3.5181
23:34:15|3.5181
23:34:16|3.5181
23:34:17|3.5181
23:34:18|3.5181
23:34:20|3.5181
23:34:21|3.5181
23:34:23|3.5181
23:34:23|3.5181
23:34:25|3.5179
23:34:26|3.5179
23:34:27|3.5179
23:34:28|3.5179
23:34:30|3.5181
23:34:30|3.5181
23:34:31|3.518
23:34:32|3.518
23:34:34|3.518
23:34:35|3.5174
23:34:36|3.5174
23:34:37|3.5174
23:34:38|3.5174
23:34:39|3.5174
23:34:41|3.5172
23:34:42|3.5172
23:34:43|3.5172
23:34:45|3.5172
23:34:45|3.5178
23:34:46|3.5175
23:34:47|3.517
23:34:48|3.516
23:34:49|3.5162
23:34:50|3.5162
23:34:51|3.5162
23:34:52|3.5162
23:34:53|3.5154
23:34:54|3.5154
23:34:55|3.5154
23:34:56|3.5154
23:34:57|3.5156
23:34:58|3.5157
23:34:59|3.5156
23:35:00|3.5156
23:35:01|3.5156
23:35:02|3.5156
23:35:03|3.5156
23:35:04|3.5156
23:35:05|3.5157
23:35:07|3.5157
23:35:08|3.5163
23:35:09|3.5171
23:35:10|3.5164
23:35:11|3.5164
23:35:12|3.5164
23:35:13|3.5162
23:35:14|3.5162
23:35:15|3.5162
23:35:16|3.5162
23:35:16|3.5162
23:35:18|3.5171
23:35:18|3.5171
23:35:20|3.5171
23:35:22|3.518
23:35:22|3.518
23:35:24|3.518
23:35:25|3.518
23:35:26|3.5179
23:35:27|3.5179
23:35:28|3.5154
23:35:29|3.514
23:35:31|3.5134
23:35:32|3.5134
23:35:32|3.5133
23:35:34|3.5133
23:35:35|3.5128
23:35:36|3.5122
23:35:37|3.5122
23:35:38|3.512
23:35:39|3.512
23:35:40|3.512
23:35:41|3.512
23:35:42|3.5114
23:35:43|3.5114
23:35:44|3.5102
23:35:45|3.5096
23:35:46|3.5096
23:35:47|3.5096
23:35:48|3.5096
23:35:49|3.5096
23:35:50|3.5117
23:35:51|3.5117
23:35:52|3.5117
23:35:53|3.5103
23:35:54|3.511
23:35:55|3.5112
23:35:56|3.5122
23:35:57|3.514
23:35:58|3.5141
23:35:59|3.5144
23:36:00|3.5144
23:36:01|3.5138
23:36:02|3.5129
23:36:03|3.5136
23:36:04|3.5141
23:36:05|3.5134
23:36:06|3.5129
23:36:07|3.5129
23:36:08|3.5129
23:36:09|3.5129
23:36:10|3.5129
23:36:11|3.5135
23:36:12|3.5135
23:36:13|3.5135
23:36:14|3.5135
23:36:15|3.5135
23:36:16|3.5135
23:36:17|3.5135
23:36:18|3.5145
23:36:19|3.5161
23:36:20|3.5161
23:36:21|3.5151
23:36:22|3.5145
23:36:23|3.5145
23:36:24|3.5145
23:36:25|3.5145
23:36:26|3.5144
23:36:28|3.5143
23:36:29|3.5143
23:36:30|3.5143
23:36:31|3.5145
23:36:32|3.5138
23:36:33|3.5122
23:36:34|3.5117
23:36:35|3.5117
23:36:36|3.5118
23:36:37|3.5118
23:36:38|3.5118
23:36:39|3.5118
23:36:40|3.5124
23:36:41|3.5124
23:36:42|3.5133
23:36:43|3.5138
23:36:44|3.5138
23:36:45|3.513
23:36:46|3.513
23:36:47|3.513
23:36:48|3.5124
23:36:49|3.5124
23:36:50|3.5124
23:36:51|3.5124
23:36:52|3.512
23:36:53|3.5122
23:36:54|3.5123
23:36:55|3.5123
23:36:56|3.5123
23:36:57|3.5123
23:36:58|3.5123
23:36:59|3.5123
23:37:00|3.5123
23:37:01|3.5123
23:37:02|3.5123
23:37:03|3.5124
23:37:04|3.5124
23:37:05|3.5122
23:37:07|3.5122
23:37:08|3.5126
23:37:09|3.5126
23:37:10|3.5128
23:37:11|3.5128
23:37:12|3.5128
23:37:14|3.5128
23:37:15|3.5128
23:37:16|3.5131
23:37:17|3.514
23:37:18|3.5137
23:37:19|3.5137
23:37:20|3.5141
23:37:21|3.5141
23:37:21|3.5146
23:37:24|3.5177
23:37:25|3.5177
23:37:26|3.5177
23:37:27|3.5181
23:37:28|3.5181
23:37:29|3.5181
23:37:31|3.5186
23:37:32|3.5186
23:37:33|3.5178
23:37:33|3.5178
23:37:35|3.5182
23:37:36|3.5182
23:37:37|3.5182
23:37:38|3.5174
23:37:39|3.5174
23:37:40|3.5174
23:37:41|3.5174
23:37:42|3.5174
23:37:43|3.5174
23:37:44|3.5174
23:37:46|3.5174
23:37:48|3.5174
23:37:48|3.5174
23:37:49|3.5174
23:37:50|3.5174
23:37:51|3.5175
23:37:52|3.5179
23:37:53|3.5181
23:37:54|3.5181
23:37:55|3.5182
23:37:56|3.5182
23:37:57|3.5182
23:37:58|3.5182
23:37:59|3.5182
23:38:00|3.5182
23:38:01|3.5182
23:38:02|3.5182
23:38:04|3.5182
23:38:05|3.518
23:38:06|3.518
23:38:07|3.518
23:38:08|3.5178
23:38:08|3.5172
23:38:10|3.5172
23:38:11|3.5172
23:38:12|3.5172
23:38:12|3.5172
23:38:14|3.5172
23:38:15|3.5172
23:38:16|3.5172
23:38:17|3.5174
23:38:18|3.5172
23:38:18|3.5172
23:38:20|3.5172
23:38:21|3.5172
23:38:22|3.5172
23:38:22|3.5171
23:38:23|3.5171
23:38:26|3.5172
23:38:27|3.5181
23:38:28|3.5181
23:38:29|3.5181
23:38:30|3.5181
23:38:31|3.5172
23:38:32|3.5172
23:38:33|3.5172
23:38:34|3.5182
23:38:36|3.5182
23:38:36|3.5182
23:38:38|3.5182
23:38:39|3.5182
23:38:39|3.5186
23:38:40|3.5186
23:38:41|3.5186
23:38:43|3.5186
23:38:43|3.5178
23:38:44|3.5178
23:38:46|3.5178
23:38:47|3.5178
23:38:47|3.5178
23:38:48|3.5178
23:38:50|3.5178
23:38:51|3.5178
23:38:51|3.5186
23:38:52|3.5186
23:38:54|3.5186
23:38:54|3.5186
23:38:56|3.5186
23:38:56|3.5182
23:38:57|3.5182
23:38:58|3.5186
23:38:59|3.5186
23:39:01|3.5186
23:39:02|3.5186
23:39:02|3.5187
23:39:03|3.5187
23:39:05|3.5187
23:39:05|3.5187
23:39:06|3.5187
23:39:07|3.5186
23:39:09|3.5186
23:39:09|3.5186
23:39:11|3.5186
23:39:12|3.5186
23:39:13|3.5186
23:39:13|3.5186
23:39:15|3.5186
23:39:16|3.5186
23:39:17|3.5183
23:39:17|3.5183
23:39:18|3.5183
23:39:20|3.5183
23:39:20|3.5183
23:39:21|3.5183
23:39:23|3.5182
23:39:23|3.5182
23:39:24|3.5182
23:39:25|3.5186
23:39:27|3.5186
23:39:28|3.5184
23:39:30|3.5184
23:39:30|3.5186
23:39:32|3.5186
23:39:32|3.5186
23:39:33|3.5185
23:39:35|3.5185
23:39:36|3.5185
23:39:36|3.5185
23:39:37|3.5185
23:39:38|3.5185
23:39:39|3.5191
23:39:41|3.5186
23:39:42|3.5186
23:39:43|3.5187
23:39:45|3.5187
23:39:46|3.5187
23:39:47|3.5187
23:39:49|3.5189
23:39:49|3.5189
23:39:50|3.5189
23:39:51|3.5189
23:39:52|3.5189
23:39:54|3.5189
23:39:54|3.5189
23:39:56|3.5189
23:39:57|3.5189
23:39:58|3.52
23:39:58|3.5193
23:40:00|3.5193
23:40:01|3.5193
23:40:02|3.5193
23:40:03|3.5193
23:40:04|3.5193
23:40:06|3.5193
23:40:06|3.5193
23:40:08|3.5193
23:40:09|3.5193
23:40:10|3.5195
23:40:11|3.5195
23:40:13|3.5195
23:40:13|3.5195
23:40:15|3.5195
23:40:15|3.5195
23:40:16|3.5194
23:40:18|3.5195
23:40:19|3.5198
23:40:20|3.5198
23:40:21|3.5194
23:40:22|3.52
23:40:23|3.5202
23:40:24|3.5202
23:40:25|3.5202
23:40:27|3.5203
23:40:27|3.5203
23:40:29|3.5203
23:40:30|3.5214
23:40:32|3.5214
23:40:32|3.5237
23:40:34|3.5229
23:40:35|3.5229
23:40:36|3.5229
23:40:38|3.5236
23:40:38|3.5236
23:40:39|3.5236
23:40:40|3.5236
23:40:41|3.5236
23:40:42|3.5236
23:40:43|3.5236
23:40:44|3.5238
23:40:45|3.5239
23:40:46|3.5239
23:40:47|3.5239
23:40:48|3.5239
23:40:49|3.5239
23:40:50|3.5252
23:40:51|3.5253
23:40:52|3.5255
23:40:53|3.5255
23:40:54|3.5261
23:40:55|3.5261
23:40:56|3.5258
23:40:57|3.5258
23:40:58|3.5248
23:40:59|3.5239
23:41:00|3.5239
23:41:01|3.5239
23:41:02|3.5243
23:41:03|3.5243
23:41:04|3.5243
23:41:05|3.5244
23:41:06|3.5252
23:41:07|3.5252
23:41:08|3.5243
23:41:10|3.5239
23:41:11|3.5239
23:41:11|3.5239
23:41:14|3.5239
23:41:14|3.5239
23:41:16|3.5239
23:41:16|3.5239
23:41:17|3.5239
23:41:18|3.5245
23:41:19|3.5245
23:41:21|3.5245
23:41:22|3.5254
23:41:23|3.5254
23:41:24|3.5254
23:41:25|3.5254
23:41:26|3.525
23:41:28|3.525
23:41:29|3.5255
23:41:31|3.5255
23:41:32|3.5246
23:41:33|3.5246
23:41:35|3.5239
23:41:36|3.5229
23:41:37|3.523
23:41:38|3.523
23:41:39|3.523
23:41:41|3.5222
23:41:41|3.5222
23:41:43|3.5222
23:41:44|3.5222
23:41:45|3.5207
23:41:46|3.5206
23:41:47|3.5209
23:41:48|3.5209
23:41:49|3.521
23:41:50|3.521
23:41:51|3.521
23:41:52|3.521
23:41:53|3.521
23:41:54|3.5215
23:41:55|3.5218
23:41:56|3.5218
23:41:57|3.5218
23:41:59|3.5214
23:41:59|3.5211
23:42:00|3.5207
23:42:02|3.5207
23:42:03|3.5207
23:42:03|3.5207
23:42:05|3.5207
23:42:06|3.5206
23:42:06|3.5202
23:42:08|3.5202
23:42:09|3.5202
23:42:10|3.5202
23:42:10|3.5202
23:42:12|3.5202
23:42:13|3.521
23:42:15|3.5208
23:42:15|3.5208
23:42:16|3.5198
23:42:17|3.5198
23:42:18|3.5198
23:42:19|3.5198
23:42:20|3.5198
23:42:22|3.5208
23:42:22|3.5208
23:42:24|3.5208
23:42:25|3.5214
23:42:26|3.5214
23:42:27|3.5214
23:42:28|3.5214
23:42:30|3.5206
23:42:30|3.52
23:42:32|3.52
23:42:33|3.52
23:42:34|3.52
23:42:35|3.52
23:42:36|3.52
23:42:37|3.52
23:42:38|3.5198
23:42:39|3.5192
23:42:40|3.5192
23:42:42|3.5192
23:42:43|3.5192
23:42:44|3.5192
23:42:45|3.5192
23:42:46|3.5192
23:42:47|3.5193
23:42:48|3.52
23:42:49|3.52
23:42:51|3.5202
23:42:51|3.5202
23:42:52|3.5202
23:42:54|3.5202
23:42:55|3.5202
23:42:56|3.5205
23:42:57|3.5205
23:42:58|3.5205
23:42:59|3.5205
23:43:00|3.5207
23:43:01|3.5207
23:43:03|3.5207
23:43:03|3.5207
23:43:04|3.5205
23:43:05|3.5183
23:43:06|3.5183
23:43:07|3.5183
23:43:08|3.5183
23:43:09|3.5183
23:43:11|3.5185
23:43:12|3.5185
23:43:13|3.5185
23:43:14|3.5186
23:43:15|3.5191
23:43:16|3.5186
23:43:17|3.5192
23:43:18|3.5192
23:43:19|3.5192
23:43:20|3.5192
23:43:21|3.5192
23:43:22|3.5192
23:43:23|3.5191
23:43:24|3.5191
23:43:25|3.5191
23:43:26|3.5207
23:43:27|3.5207
23:43:28|3.5207
23:43:29|3.5194
23:43:30|3.5194
23:43:32|3.5194
23:43:33|3.5195
23:43:34|3.5205
23:43:35|3.5205
23:43:37|3.52
23:43:37|3.5197
23:43:38|3.5197
23:43:39|3.5197
23:43:40|3.5208
23:43:41|3.5209
23:43:43|3.5209
23:43:44|3.5209
23:43:45|3.5209
23:43:47|3.5209
23:43:47|3.5207
23:43:49|3.5207
23:43:49|3.5207
23:43:51|3.5207
23:43:52|3.5207
23:43:52|3.5208
23:43:54|3.5209
23:43:54|3.5209
23:43:55|3.5209
23:43:57|3.5206
23:43:58|3.5206
23:43:59|3.5206
23:44:00|3.5206
23:44:02|3.5202
23:44:02|3.5202
23:44:04|3.5194
23:44:04|3.5194
23:44:05|3.5194
23:44:06|3.5194
23:44:07|3.5194
23:44:09|3.5194
23:44:10|3.5194
23:44:11|3.5194
23:44:12|3.5194
23:44:13|3.5194
23:44:14|3.5194
23:44:15|3.5194
23:44:16|3.5194
23:44:18|3.5194
23:44:18|3.5194
23:44:19|3.5195
23:44:20|3.5194
23:44:21|3.5194
23:44:23|3.5194
23:44:24|3.5194
23:44:25|3.5194
23:44:25|3.5194
23:44:27|3.5156
23:44:27|3.5156
23:44:28|3.5157
23:44:30|3.5146
23:44:32|3.5148
23:44:33|3.5143
23:44:34|3.5143
23:44:34|3.5143
23:44:36|3.5131
23:44:37|3.5131
23:44:39|3.5128
23:44:39|3.5128
23:44:40|3.5126
23:44:41|3.5122
23:44:42|3.5117
23:44:43|3.509
23:44:44|3.5091
23:44:45|3.5092
23:44:46|3.5092
23:44:47|3.5098
23:44:48|3.5098
23:44:49|3.5099
23:44:50|3.5099
23:44:51|3.5106
23:44:52|3.5106
23:44:53|3.5106
23:44:54|3.5106
23:44:55|3.5102
23:44:57|3.5097
23:44:58|3.51
23:44:59|3.51
23:45:00|3.51
23:45:01|3.5103
23:45:02|3.5103
23:45:03|3.5103
23:45:04|3.5124
23:45:05|3.513
23:45:06|3.514
23:45:07|3.5158
23:45:08|3.5177
23:45:09|3.5186
23:45:09|3.5199
23:45:11|3.518
23:45:12|3.518
23:45:14|3.5177
23:45:14|3.5184
23:45:16|3.5195
23:45:17|3.5195
23:45:19|3.5197
23:45:19|3.52
23:45:21|3.5197
23:45:21|3.5197
23:45:22|3.5197
23:45:24|3.5197
23:45:25|3.5197
23:45:26|3.5197
23:45:27|3.5197
23:45:28|3.5197
23:45:29|3.5207
23:45:30|3.5206
23:45:31|3.5215
23:45:32|3.5215
23:45:34|3.5215
23:45:34|3.5215
23:45:36|3.5226
23:45:38|3.5221
23:45:39|3.5222
23:45:39|3.5231
23:45:42|3.5233
23:45:43|3.5233
23:45:45|3.5233
23:45:45|3.5233
23:45:46|3.5233
23:45:47|3.5235
23:45:49|3.5235
23:45:49|3.5235
23:45:50|3.5235
23:45:51|3.5239
23:45:52|3.5239
23:45:53|3.5234
23:45:54|3.5234
23:45:55|3.5233
23:45:56|3.5223
23:45:57|3.5223
23:45:58|3.5223
23:45:59|3.5223
23:46:00|3.5223
23:46:01|3.5223
23:46:02|3.5233
23:46:03|3.525
23:46:04|3.5258
23:46:05|3.5258
23:46:06|3.5256
23:46:07|3.5256
23:46:08|3.5256
23:46:09|3.5256
23:46:10|3.5256
23:46:11|3.5246
23:46:12|3.5246
23:46:13|3.5246
23:46:14|3.5242
23:46:15|3.5242
23:46:16|3.5242
23:46:17|3.5242
23:46:18|3.5242
23:46:20|3.5239
23:46:22|3.5239
23:46:22|3.5239
23:46:23|3.5238
23:46:24|3.5233
23:46:26|3.5228
23:46:26|3.5228
23:46:27|3.5232
23:46:28|3.523
23:46:30|3.523
23:46:30|3.523
23:46:32|3.523
23:46:33|3.5223
23:46:35|3.5223
23:46:36|3.5223
23:46:37|3.5223
23:46:38|3.5223
23:46:38|3.5223
23:46:39|3.5223
23:46:41|3.5223
23:46:41|3.5228
23:46:42|3.5228
23:46:44|3.5228
23:46:45|3.5228
23:46:46|3.5226
23:46:47|3.5226
23:46:48|3.5226
23:46:49|3.5226
23:46:49|3.522
23:46:50|3.5214
23:46:51|3.521
23:46:52|3.5203
23:46:53|3.5188
23:46:54|3.5188
23:46:56|3.5173
23:46:57|3.5173
23:46:58|3.5173
23:46:58|3.5183
23:46:59|3.5183
23:47:00|3.5183
23:47:02|3.5176
23:47:02|3.5176
23:47:03|3.5171
23:47:04|3.5171
23:47:05|3.5171
23:47:06|3.5171
23:47:07|3.5171
23:47:09|3.5171
23:47:10|3.5173
23:47:11|3.5172
23:47:12|3.5173
23:47:13|3.5172
23:47:14|3.5172
23:47:15|3.5172
23:47:16|3.5172
23:47:17|3.5172
23:47:18|3.5161
23:47:20|3.5142
23:47:21|3.5142
23:47:21|3.5139
23:47:23|3.5142
23:47:23|3.5154
23:47:24|3.5154
23:47:26|3.5154
23:47:26|3.5154
23:47:28|3.5154
23:47:28|3.5154
23:47:30|3.5154
23:47:31|3.5154
23:47:31|3.5154
23:47:34|3.515
23:47:35|3.515
23:47:36|3.515
23:47:37|3.5154
23:47:38|3.5154
23:47:39|3.5154
23:47:39|3.5154
23:47:42|3.5161
23:47:42|3.5161
23:47:43|3.516
23:47:44|3.516
23:47:45|3.516
23:47:46|3.5166
23:47:47|3.5164
23:47:48|3.5164
23:47:49|3.5164
23:47:50|3.5164
23:47:51|3.517
23:47:52|3.5163
23:47:53|3.5163
23:47:54|3.5163
23:47:56|3.5162
23:47:57|3.5161
23:47:58|3.5165
23:47:59|3.5165
23:48:00|3.5164
23:48:01|3.5164
23:48:03|3.5164
23:48:04|3.5164
23:48:05|3.5164
23:48:06|3.5172
23:48:07|3.5172
23:48:08|3.5172
23:48:09|3.5172
23:48:10|3.5172
23:48:11|3.518
23:48:12|3.518
23:48:14|3.516
23:48:14|3.517
23:48:15|3.517
23:48:17|3.517
23:48:17|3.517
23:48:19|3.517
23:48:19|3.517
23:48:20|3.5172
23:48:21|3.5172
23:48:22|3.5172
23:48:23|3.5172
23:48:24|3.5172
23:48:25|3.5173
23:48:26|3.5174
23:48:28|3.5174
23:48:29|3.5196
23:48:30|3.5184
23:48:31|3.5183
23:48:32|3.5183
23:48:33|3.5183
23:48:35|3.5183
23:48:36|3.5183
23:48:38|3.5188
23:48:39|3.5185
23:48:40|3.5185
23:48:42|3.5185
23:48:42|3.5185
23:48:44|3.5185
23:48:45|3.5185
23:48:46|3.5185
23:48:46|3.5185
23:48:47|3.5182
23:48:49|3.5182
23:48:50|3.5178
23:48:52|3.5178
23:48:52|3.5179
23:48:53|3.518
23:48:54|3.5179
23:48:55|3.5179
23:48:56|3.519
23:48:58|3.519
23:49:00|3.5186
23:49:00|3.5186
23:49:01|3.5185
23:49:02|3.5186
23:49:03|3.5178
23:49:04|3.5179
23:49:05|3.5179
23:49:07|3.5179
23:49:07|3.5179
23:49:08|3.5179
23:49:09|3.5179
23:49:10|3.5179
23:49:12|3.5179
23:49:12|3.5179
23:49:13|3.5178
23:49:15|3.5179
23:49:16|3.5179
23:49:18|3.5169
23:49:19|3.5161
23:49:20|3.5138
23:49:21|3.5138
23:49:22|3.514
23:49:23|3.5142
23:49:25|3.5142
23:49:26|3.5142
23:49:26|3.5168
23:49:27|3.5176
23:49:29|3.5176
23:49:30|3.5177
23:49:31|3.5187
23:49:32|3.5187
23:49:33|3.52
23:49:34|3.5183
23:49:36|3.518
23:49:38|3.518
23:49:38|3.518
23:49:40|3.518
23:49:42|3.518
23:49:42|3.518
23:49:43|3.518
23:49:44|3.518
23:49:45|3.518
23:49:46|3.5184
23:49:47|3.5185
23:49:48|3.5185
23:49:49|3.5185
23:49:50|3.5185
23:49:51|3.5185
23:49:52|3.5185
23:49:53|3.5185
23:49:54|3.5185
23:49:55|3.5185
23:49:56|3.5185
23:49:57|3.5185
23:49:58|3.5185
23:49:59|3.5185
23:50:00|3.5185
23:50:01|3.5185
23:50:02|3.5174
23:50:03|3.5174
23:50:04|3.5174
23:50:05|3.5182
23:50:06|3.5182
23:50:07|3.5196
23:50:08|3.52
23:50:09|3.52
23:50:10|3.52
23:50:11|3.5206
23:50:12|3.5206
23:50:13|3.5208
23:50:14|3.5208
23:50:15|3.5209
23:50:16|3.522
23:50:17|3.5207
23:50:19|3.5207
23:50:20|3.5207
23:50:20|3.5207
23:50:22|3.5207
23:50:23|3.5207
23:50:24|3.5207
23:50:24|3.5203
23:50:26|3.5203
23:50:26|3.5203
23:50:28|3.5202
23:50:29|3.5198
23:50:30|3.5198
23:50:31|3.5198
23:50:31|3.5198
23:50:33|3.5198
23:50:34|3.5198
23:50:35|3.5198
23:50:35|3.5209
23:50:38|3.5203
23:50:38|3.5211
23:50:40|3.5209
23:50:41|3.5209
23:50:43|3.5195
23:50:43|3.5195
23:50:44|3.52
23:50:46|3.5195
23:50:47|3.52
23:50:47|3.52
23:50:48|3.52
23:50:50|3.52
23:50:51|3.52
23:50:51|3.52
23:50:53|3.52
23:50:53|3.52
23:50:55|3.52
23:50:56|3.52
23:50:56|3.522
23:50:58|3.522
23:50:59|3.522
23:51:00|3.5203
23:51:01|3.52
23:51:02|3.52
23:51:03|3.52
23:51:04|3.5199
23:51:05|3.5192
23:51:06|3.5192
23:51:07|3.5192
23:51:08|3.5192
23:51:09|3.5192
23:51:10|3.5189
23:51:11|3.5183
23:51:12|3.5183
23:51:13|3.5183
23:51:14|3.5175
23:51:15|3.5175
23:51:16|3.5175
23:51:17|3.5175
23:51:18|3.5166
23:51:19|3.5166
23:51:20|3.5166
23:51:21|3.5175
23:51:22|3.5175
23:51:23|3.5175
23:51:24|3.5168
23:51:25|3.5168
23:51:26|3.5168
23:51:27|3.516
23:51:28|3.5172
23:51:29|3.5172
23:51:30|3.5172
23:51:31|3.5172
23:51:32|3.5173
23:51:33|3.5175
23:51:34|3.5183
23:51:35|3.5183
23:51:36|3.5188
23:51:37|3.5188
23:51:38|3.5188
23:51:40|3.5183
23:51:41|3.5183
23:51:42|3.5183
23:51:44|3.5183
23:51:45|3.5183
23:51:47|3.5191
23:51:47|3.5191
23:51:49|3.5182
23:51:49|3.5182
23:51:50|3.5183
23:51:51|3.5183
23:51:52|3.5183
23:51:53|3.5185
23:51:55|3.5185
23:51:56|3.519
23:51:57|3.5196
23:51:58|3.5196
23:51:59|3.5196
23:52:00|3.5195
23:52:02|3.5195
23:52:03|3.5195
23:52:04|3.5188
23:52:05|3.5188
23:52:06|3.5191
23:52:07|3.519
23:52:08|3.5183
23:52:09|3.5183
23:52:10|3.5183
23:52:11|3.5183
23:52:12|3.5183
23:52:13|3.5183
23:52:14|3.5168
23:52:15|3.5154
23:52:16|3.5154
23:52:17|3.5151
23:52:18|3.5151
23:52:19|3.5151
23:52:20|3.5151
23:52:21|3.5151
23:52:22|3.5151
23:52:23|3.5151
23:52:24|3.5151
23:52:25|3.5151
23:52:26|3.5156
23:52:27|3.5151
23:52:28|3.5151
23:52:29|3.5151
23:52:30|3.5151
23:52:31|3.5154
23:52:32|3.5142
23:52:33|3.517
23:52:34|3.517
23:52:35|3.5165
23:52:36|3.5165
23:52:38|3.5173
23:52:39|3.5169
23:52:40|3.5169
23:52:41|3.5169
23:52:42|3.5169
23:52:43|3.517
23:52:44|3.5172
23:52:45|3.5175
23:52:46|3.5175
23:52:47|3.5175
23:52:48|3.5175
23:52:49|3.5175
23:52:50|3.5175
23:52:51|3.5175
23:52:52|3.5175
23:52:53|3.5179
23:52:54|3.5179
23:52:55|3.5174
23:52:56|3.5174
23:52:58|3.5187
23:52:59|3.5187
23:53:00|3.5187
23:53:01|3.5187
23:53:03|3.5187
23:53:05|3.5187
23:53:05|3.5187
23:53:06|3.5187
23:53:07|3.5187
23:53:08|3.5185
23:53:09|3.5185
23:53:10|3.5185
23:53:11|3.5185
23:53:12|3.5181
23:53:13|3.5181
23:53:14|3.5181
23:53:15|3.5181
23:53:16|3.5181
23:53:17|3.5181
23:53:19|3.5178
23:53:20|3.5178
23:53:22|3.5178
23:53:22|3.5178
23:53:24|3.5168
23:53:25|3.5168
23:53:26|3.5168
23:53:26|3.5168
23:53:28|3.5168
23:53:28|3.517
23:53:29|3.517
23:53:30|3.5184
23:53:31|3.5184
23:53:33|3.5171
23:53:34|3.5171
23:53:35|3.5171
23:53:35|3.5191
23:53:36|3.5191
23:53:37|3.5191
23:53:38|3.5191
23:53:40|3.5191
23:53:41|3.5191
23:53:42|3.5174
23:53:43|3.5166
23:53:44|3.5159
23:53:46|3.516
23:53:47|3.516
23:53:49|3.5154
23:53:50|3.5162
23:53:50|3.5162
23:53:52|3.5154
23:53:53|3.5154
23:53:54|3.5154
23:53:55|3.5154
23:53:56|3.5154
23:53:57|3.5154
23:53:59|3.5153
23:54:00|3.5158
23:54:00|3.5158
23:54:02|3.5158
23:54:03|3.5144
23:54:04|3.5144
23:54:06|3.5139
23:54:08|3.5139
23:54:08|3.5139
23:54:09|3.5139
23:54:10|3.5139
23:54:11|3.5139
23:54:12|3.5139
23:54:13|3.5139
23:54:14|3.5139
23:54:15|3.5139
23:54:16|3.5129
23:54:17|3.5134
23:54:18|3.5134
23:54:19|3.5129
23:54:20|3.5129
23:54:22|3.5129
23:54:23|3.5129
23:54:24|3.5129
23:54:25|3.5129
23:54:26|3.5129
23:54:27|3.5122
23:54:28|3.5118
23:54:29|3.5122
23:54:29|3.5122
23:54:31|3.5122
23:54:32|3.5115
23:54:33|3.5115
23:54:33|3.5115
23:54:35|3.5117
23:54:36|3.5117
23:54:37|3.512
23:54:38|3.5115
23:54:39|3.5114
23:54:41|3.5119
23:54:42|3.5119
23:54:42|3.5112
23:54:43|3.5118
23:54:44|3.5118
23:54:46|3.5118
23:54:47|3.5122
23:54:48|3.5122
23:54:50|3.5122
23:54:51|3.5122
23:54:52|3.5118
23:54:53|3.5116
23:54:54|3.5149
23:54:55|3.5146
23:54:56|3.5146
23:54:57|3.5146
23:54:58|3.5146
23:55:00|3.5139
23:55:00|3.5139
23:55:01|3.5139
23:55:03|3.5139
23:55:04|3.5125
23:55:05|3.5125
23:55:06|3.5125
23:55:07|3.5121
23:55:08|3.5121
23:55:10|3.513
23:55:11|3.514
23:55:12|3.5136
23:55:13|3.5136
23:55:14|3.5138
23:55:15|3.5138
23:55:16|3.5138
23:55:16|3.5138
23:55:17|3.5138
23:55:19|3.5138
23:55:20|3.5138
23:55:21|3.5138
23:55:23|3.516
23:55:24|3.516
23:55:25|3.5139
23:55:26|3.5154
23:55:28|3.5154
23:55:28|3.5158
23:55:30|3.5161
23:55:30|3.5161
23:55:32|3.5169
23:55:32|3.5172
23:55:34|3.5172
23:55:35|3.5172
23:55:36|3.5172
23:55:37|3.5172
23:55:38|3.5179
23:55:39|3.5175
23:55:39|3.5175
23:55:41|3.5179
23:55:42|3.5179
23:55:42|3.5175
23:55:45|3.5175
23:55:45|3.5174
23:55:46|3.5174
23:55:48|3.5119
23:55:49|3.511
23:55:50|3.511
23:55:51|3.5115
23:55:52|3.5104
23:55:53|3.5104
23:55:54|3.5103
23:55:55|3.5103
23:55:56|3.5115
23:55:57|3.5115
23:55:58|3.5114
23:55:59|3.5114
23:56:00|3.511
23:56:02|3.5114
23:56:03|3.5109
23:56:04|3.5109
23:56:05|3.5104
23:56:05|3.511
23:56:07|3.511
23:56:08|3.511
23:56:09|3.5108
23:56:09|3.5108
23:56:11|3.5108
23:56:12|3.5108
23:56:13|3.5108
23:56:14|3.5108
23:56:15|3.5108
23:56:16|3.511
23:56:17|3.511
23:56:18|3.511
23:56:19|3.511
23:56:19|3.511
23:56:20|3.511
23:56:22|3.5106
23:56:23|3.5106
23:56:24|3.5106
23:56:24|3.5106
23:56:26|3.5106
23:56:26|3.5116
23:56:28|3.5116
23:56:29|3.5116
23:56:30|3.5116
23:56:31|3.5116
23:56:32|3.5116
23:56:33|3.5116
23:56:34|3.5116
23:56:35|3.511
23:56:36|3.5108
23:56:36|3.5114
23:56:37|3.5108
23:56:39|3.5108
23:56:40|3.5108
23:56:41|3.5108
23:56:41|3.511
23:56:44|3.5111
23:56:45|3.511
23:56:46|3.511
23:56:47|3.5114
23:56:49|3.5114
23:56:49|3.5114
23:56:51|3.5114
23:56:52|3.5114
23:56:54|3.5116
23:56:54|3.512
23:56:56|3.512
23:56:57|3.512
23:56:58|3.512
23:56:59|3.512
23:57:00|3.5123
23:57:01|3.5123
23:57:02|3.5123
23:57:04|3.5126
23:57:05|3.5126
23:57:06|3.5123
23:57:07|3.5127
23:57:08|3.5127
23:57:09|3.5124
23:57:10|3.5124
23:57:11|3.5124
23:57:12|3.5124
23:57:13|3.5124
23:57:14|3.5124
23:57:15|3.5124
23:57:17|3.5124
23:57:17|3.5124
23:57:18|3.5124
23:57:19|3.5126
23:57:20|3.5126
23:57:21|3.5122
23:57:22|3.5117
23:57:23|3.5117
23:57:24|3.5117
23:57:25|3.5117
23:57:26|3.5117
23:57:27|3.5117
23:57:29|3.5125
23:57:30|3.5125
23:57:31|3.5122
23:57:32|3.5122
23:57:33|3.5122
23:57:33|3.5117
23:57:35|3.5117
23:57:35|3.5117
23:57:37|3.5117
23:57:39|3.5117
23:57:39|3.5117
23:57:40|3.5117
23:57:41|3.5117
23:57:42|3.5117
23:57:44|3.5117
23:57:44|3.5117
23:57:47|3.5117
23:57:48|3.5118
23:57:49|3.5118
23:57:51|3.5118
23:57:52|3.5118
23:57:52|3.5118
23:57:54|3.5118
23:57:55|3.5118
23:57:56|3.5118
23:57:57|3.5118
23:57:57|3.5119
23:57:58|3.5119
23:58:00|3.5119
23:58:00|3.5119
23:58:02|3.511
23:58:03|3.511
23:58:04|3.511
23:58:05|3.511
23:58:06|3.5089
23:58:07|3.5079
23:58:08|3.5079
23:58:10|3.5079
23:58:11|3.5077
23:58:12|3.506
23:58:13|3.506
23:58:15|3.5055
23:58:15|3.5055
23:58:17|3.5058
23:58:18|3.5058
23:58:18|3.5058
23:58:20|3.5058
23:58:21|3.5056
23:58:21|3.5056
23:58:23|3.5056
23:58:24|3.5056
23:58:26|3.5056
23:58:26|3.5056
23:58:27|3.5056
23:58:28|3.5054
23:58:29|3.506
23:58:30|3.506
23:58:31|3.5059
23:58:32|3.5059
23:58:33|3.5059
23:58:34|3.5059
23:58:36|3.5059
23:58:36|3.5059
23:58:38|3.5054
23:58:40|3.5054
23:58:40|3.5054
23:58:42|3.5054
23:58:43|3.5054
23:58:44|3.5054
23:58:45|3.5054
23:58:47|3.5054
23:58:48|3.5057
23:58:50|3.5057
23:58:51|3.5057
23:58:52|3.5057
23:58:53|3.5057
23:58:54|3.5054
23:58:55|3.5054
23:58:56|3.5054
23:58:57|3.5064
23:58:58|3.5064
23:58:59|3.5064
23:59:00|3.5066
23:59:01|3.5066
23:59:02|3.5062
23:59:03|3.507
23:59:04|3.5069
23:59:05|3.5062
23:59:06|3.5062
23:59:07|3.5057
23:59:09|3.5057
23:59:10|3.5057
23:59:11|3.5074
23:59:12|3.5074
23:59:12|3.5074
23:59:13|3.5075
23:59:15|3.5069
23:59:16|3.5082
23:59:17|3.5082
23:59:18|3.5082
23:59:20|3.5082
23:59:20|3.5082
23:59:21|3.5082
23:59:22|3.5082
23:59:23|3.5087
23:59:24|3.5089
23:59:25|3.509
23:59:26|3.5092
23:59:27|3.5092
23:59:29|3.5089
23:59:30|3.5095
23:59:31|3.5095
23:59:32|3.5095
23:59:33|3.5083
23:59:33|3.5094
23:59:35|3.5093
23:59:35|3.5093
23:59:36|3.5093
23:59:38|3.5094
23:59:39|3.5098
23:59:40|3.5106
23:59:41|3.5106
23:59:42|3.5106
23:59:43|3.5108
23:59:44|3.5098
23:59:45|3.5101
23:59:46|3.5098
23:59:48|3.5102
23:59:48|3.5102
23:59:49|3.5102
23:59:50|3.5102
23:59:51|3.5102
23:59:52|3.5102
23:59:53|3.5102
23:59:54|3.51
23:59:55|3.51
23:59:56|3.5086
23:59:57|3.5086
23:59:58|3.5086