00:00:00|3.5075
00:00:01|3.5075
00:00:03|3.5079
00:00:04|3.5079
00:00:04|3.5079
00:00:05|3.508
00:00:07|3.5078
00:00:08|3.5073
00:00:10|3.5071
00:00:10|3.5069
00:00:11|3.5069
00:00:13|3.5069
00:00:14|3.5069
00:00:16|3.5069
00:00:16|3.5069
00:00:18|3.5069
00:00:19|3.5069
00:00:20|3.5069
00:00:21|3.5068
00:00:22|3.5066
00:00:23|3.5066
00:00:24|3.5055
00:00:25|3.5046
00:00:26|3.5047
00:00:27|3.5046
00:00:28|3.5046
00:00:29|3.5047
00:00:30|3.5047
00:00:32|3.5047
00:00:33|3.5047
00:00:35|3.5048
00:00:35|3.5045
00:00:36|3.5045
00:00:37|3.5045
00:00:38|3.5042
00:00:40|3.5014
00:00:41|3.5003
00:00:42|3.5
00:00:43|3.5
00:00:44|3.5
00:00:45|3.4992
00:00:46|3.4992
00:00:46|3.5
00:00:48|3.5006
00:00:49|3.5006
00:00:50|3.5006
00:00:50|3.5006
00:00:52|3.4994
00:00:53|3.4994
00:00:54|3.4993
00:00:55|3.4991
00:00:56|3.4991
00:00:57|3.4991
00:00:58|3.5
00:00:59|3.4987
00:01:00|3.4998
00:01:01|3.4998
00:01:02|3.4998
00:01:03|3.4998
00:01:04|3.4998
00:01:05|3.4998
00:01:06|3.4992
00:01:07|3.4984
00:01:08|3.4982
00:01:10|3.4982
00:01:11|3.4982
00:01:11|3.4982
00:01:14|3.4972
00:01:15|3.4973
00:01:17|3.4973
00:01:17|3.4973
00:01:19|3.4972
00:01:20|3.4972
00:01:21|3.496
00:01:22|3.4953
00:01:23|3.4953
00:01:24|3.4943
00:01:25|3.4942
00:01:26|3.4936
00:01:27|3.4957
00:01:28|3.4962
00:01:29|3.4962
00:01:30|3.4962
00:01:31|3.4965
00:01:33|3.4956
00:01:34|3.4957
00:01:35|3.494
00:01:37|3.4911
00:01:38|3.491
00:01:40|3.4896
00:01:40|3.488
00:01:41|3.4882
00:01:42|3.4883
00:01:44|3.4882
00:01:44|3.4882
00:01:46|3.4893
00:01:46|3.4897
00:01:48|3.4894
00:01:49|3.4893
00:01:50|3.4893
00:01:50|3.4893
00:01:52|3.4909
00:01:53|3.4914
00:01:54|3.4916
00:01:55|3.4916
00:01:57|3.4893
00:01:57|3.4893
00:01:58|3.4893
00:01:59|3.4888
00:02:00|3.4877
00:02:01|3.4874
00:02:02|3.4874
00:02:03|3.4866
00:02:04|3.4866
00:02:05|3.4876
00:02:06|3.488
00:02:07|3.488
00:02:08|3.4883
00:02:09|3.4883
00:02:10|3.4884
00:02:11|3.4884
00:02:13|3.4883
00:02:14|3.4868
00:02:14|3.4868
00:02:16|3.4868
00:02:17|3.4868
00:02:18|3.4868
00:02:18|3.4868
00:02:21|3.486
00:02:21|3.486
00:02:23|3.486
00:02:24|3.486
00:02:25|3.486
00:02:26|3.4858
00:02:27|3.486
00:02:28|3.486
00:02:29|3.486
00:02:31|3.4874
00:02:32|3.4864
00:02:34|3.4854
00:02:34|3.4854
00:02:35|3.4861
00:02:37|3.4862
00:02:38|3.486
00:02:39|3.4857
00:02:41|3.4855
00:02:42|3.4855
00:02:43|3.4848
00:02:44|3.4844
00:02:45|3.4844
00:02:46|3.4844
00:02:48|3.4848
00:02:48|3.4848
00:02:49|3.4847
00:02:50|3.4826
00:02:51|3.4813
00:02:52|3.4813
00:02:53|3.4812
00:02:54|3.4812
00:02:55|3.4812
00:02:56|3.4788
00:02:57|3.4792
00:02:59|3.4783
00:03:00|3.4789
00:03:01|3.4805
00:03:02|3.4804
00:03:03|3.4804
00:03:04|3.4811
00:03:05|3.4805
00:03:06|3.4805
00:03:06|3.4805
00:03:08|3.4822
00:03:09|3.4825
00:03:11|3.4817
00:03:11|3.4816
00:03:12|3.4818
00:03:14|3.4819
00:03:15|3.4825
00:03:15|3.4839
00:03:17|3.4847
00:03:17|3.4853
00:03:19|3.4834
00:03:19|3.4838
00:03:20|3.4845
00:03:21|3.4863
00:03:23|3.4867
00:03:23|3.4867
00:03:24|3.4867
00:03:25|3.486
00:03:26|3.4856
00:03:28|3.4866
00:03:29|3.4866
00:03:29|3.487
00:03:31|3.487
00:03:31|3.487
00:03:32|3.489
00:03:33|3.489
00:03:34|3.489
00:03:36|3.4883
00:03:36|3.4883
00:03:37|3.4884
00:03:39|3.4884
00:03:40|3.4886
00:03:41|3.4886
00:03:42|3.4886
00:03:43|3.4878
00:03:44|3.4871
00:03:46|3.487
00:03:47|3.4875
00:03:48|3.4875
00:03:49|3.4889
00:03:50|3.4888
00:03:51|3.4888
00:03:52|3.4888
00:03:53|3.4885
00:03:54|3.4885
00:03:55|3.4885
00:03:56|3.489
00:03:57|3.4889
00:03:58|3.4889
00:03:59|3.4889
00:04:01|3.4902
00:04:02|3.4902
00:04:03|3.4901
00:04:03|3.4896
00:04:04|3.4896
00:04:05|3.489
00:04:08|3.4891
00:04:08|3.4891
00:04:09|3.4891
00:04:10|3.4891
00:04:11|3.4891
00:04:12|3.4891
00:04:13|3.4891
00:04:14|3.4891
00:04:15|3.4896
00:04:16|3.4902
00:04:17|3.4902
00:04:18|3.4902
00:04:19|3.4904
00:04:20|3.4904
00:04:22|3.4918
00:04:22|3.4917
00:04:24|3.4917
00:04:25|3.4917
00:04:26|3.4917
00:04:27|3.4929
00:04:28|3.4931
00:04:29|3.4931
00:04:30|3.4942
00:04:31|3.494
00:04:32|3.494
00:04:33|3.4941
00:04:34|3.495
00:04:36|3.495
00:04:37|3.495
00:04:37|3.495
00:04:39|3.495
00:04:40|3.495
00:04:41|3.4949
00:04:42|3.4949
00:04:43|3.495
00:04:43|3.4949
00:04:45|3.4949
00:04:46|3.4941
00:04:47|3.4922
00:04:48|3.4901
00:04:49|3.4901
00:04:50|3.4906
00:04:50|3.4906
00:04:53|3.4903
00:04:53|3.4903
00:04:54|3.4903
00:04:56|3.4903
00:04:57|3.4902
00:04:57|3.4903
00:04:59|3.4903
00:05:00|3.4903
00:05:01|3.4903
00:05:02|3.4908
00:05:03|3.4908
00:05:04|3.4908
00:05:05|3.4908
00:05:06|3.4891
00:05:07|3.4891
00:05:08|3.4877
00:05:09|3.4873
00:05:10|3.4873
00:05:11|3.4866
00:05:12|3.4857
00:05:13|3.4846
00:05:15|3.4846
00:05:15|3.4846
00:05:16|3.4846
00:05:18|3.4855
00:05:18|3.4841
00:05:20|3.4829
00:05:21|3.4804
00:05:22|3.4804
00:05:23|3.481
00:05:25|3.4809
00:05:27|3.4805
00:05:28|3.4813
00:05:28|3.4813
00:05:29|3.4813
00:05:31|3.4816
00:05:32|3.4809
00:05:33|3.48
00:05:34|3.4793
00:05:36|3.4793
00:05:37|3.4793
00:05:39|3.4803
00:05:39|3.4803
00:05:41|3.4803
00:05:43|3.4803
00:05:44|3.4803
00:05:45|3.4803
00:05:46|3.4819
00:05:47|3.4819
00:05:47|3.482
00:05:49|3.482
00:05:50|3.482
00:05:50|3.482
00:05:52|3.4812
00:05:53|3.4812
00:05:54|3.4796
00:05:55|3.4792
00:05:56|3.4793
00:05:57|3.4797
00:05:58|3.4799
00:05:59|3.4807
00:06:00|3.4794
00:06:01|3.4794
00:06:03|3.4795
00:06:03|3.4795
00:06:06|3.4795
00:06:06|3.4795
00:06:07|3.48
00:06:08|3.48
00:06:09|3.48
00:06:10|3.48
00:06:11|3.48
00:06:12|3.481
00:06:13|3.481
00:06:14|3.481
00:06:15|3.481
00:06:16|3.4827
00:06:17|3.4827
00:06:18|3.4826
00:06:19|3.4826
00:06:20|3.4826
00:06:21|3.4828
00:06:22|3.4833
00:06:23|3.4834
00:06:24|3.4828
00:06:25|3.4819
00:06:26|3.4819
00:06:28|3.4819
00:06:29|3.4818
00:06:30|3.4818
00:06:32|3.4809
00:06:32|3.4795
00:06:33|3.4783
00:06:34|3.4783
00:06:36|3.4782
00:06:37|3.4782
00:06:39|3.4778
00:06:39|3.4778
00:06:40|3.4777
00:06:41|3.4775
00:06:42|3.4771
00:06:43|3.4772
00:06:45|3.4766
00:06:46|3.4762
00:06:47|3.4762
00:06:48|3.4762
00:06:49|3.4774
00:06:50|3.4774
00:06:51|3.4774
00:06:52|3.4775
00:06:53|3.4775
00:06:54|3.4768
00:06:56|3.4762
00:06:57|3.4756
00:06:57|3.4742
00:06:59|3.4739
00:07:00|3.4748
00:07:01|3.4748
00:07:02|3.476
00:07:03|3.477
00:07:04|3.4769
00:07:05|3.4773
00:07:06|3.4773
00:07:07|3.4773
00:07:08|3.477
00:07:10|3.477
00:07:10|3.477
00:07:11|3.4772
00:07:12|3.4774
00:07:14|3.4771
00:07:14|3.4771
00:07:15|3.477
00:07:17|3.477
00:07:18|3.476
00:07:19|3.476
00:07:21|3.476
00:07:21|3.476
00:07:22|3.476
00:07:24|3.476
00:07:24|3.476
00:07:26|3.4746
00:07:27|3.4667
00:07:28|3.4696
00:07:29|3.4691
00:07:30|3.4688
00:07:31|3.4665
00:07:32|3.4672
00:07:33|3.4674
00:07:34|3.4705
00:07:35|3.471
00:07:36|3.471
00:07:38|3.4727
00:07:40|3.4716
00:07:40|3.471
00:07:41|3.4714
00:07:42|3.4714
00:07:43|3.4732
00:07:44|3.4729
00:07:45|3.4719
00:07:46|3.471
00:07:47|3.4695
00:07:48|3.4703
00:07:49|3.4703
00:07:50|3.4708
00:07:51|3.4708
00:07:52|3.4708
00:07:54|3.4688
00:07:54|3.4688
00:07:55|3.4686
00:07:57|3.4686
00:07:58|3.4686
00:07:59|3.4686
00:08:00|3.4694
00:08:02|3.4716
00:08:02|3.4716
00:08:03|3.4719
00:08:04|3.472
00:08:05|3.472
00:08:07|3.4735
00:08:08|3.4735
00:08:09|3.4737
00:08:10|3.4758
00:08:12|3.4764
00:08:13|3.4765
00:08:13|3.4775
00:08:15|3.4773
00:08:16|3.4767
00:08:18|3.4769
00:08:18|3.4769
00:08:19|3.4769
00:08:20|3.4774
00:08:22|3.4768
00:08:23|3.4768
00:08:24|3.4769
00:08:25|3.4769
00:08:25|3.4769
00:08:26|3.4781
00:08:27|3.4781
00:08:28|3.4776
00:08:29|3.4779
00:08:30|3.4779
00:08:31|3.4779
00:08:32|3.4786
00:08:33|3.4787
00:08:35|3.4781
00:08:36|3.4781
00:08:37|3.4768
00:08:38|3.4764
00:08:40|3.4764
00:08:41|3.4765
00:08:41|3.4765
00:08:42|3.4782
00:08:43|3.4782
00:08:44|3.4782
00:08:45|3.4782
00:08:47|3.4783
00:08:47|3.4783
00:08:48|3.4792
00:08:49|3.4792
00:08:50|3.4786
00:08:51|3.4786
00:08:53|3.4772
00:08:54|3.4776
00:08:55|3.4782
00:08:55|3.4782
00:08:56|3.4782
00:08:57|3.4782
00:08:58|3.4783
00:08:59|3.4785
00:09:00|3.4785
00:09:02|3.4794
00:09:04|3.4798
00:09:04|3.4798
00:09:05|3.4798
00:09:06|3.4798
00:09:07|3.4798
00:09:08|3.4798
00:09:09|3.4798
00:09:10|3.4798
00:09:11|3.4798
00:09:12|3.4798
00:09:13|3.4798
00:09:14|3.48
00:09:15|3.48
00:09:16|3.48
00:09:18|3.4815
00:09:20|3.4815
00:09:21|3.4815
00:09:22|3.482
00:09:22|3.482
00:09:24|3.4831
00:09:25|3.4837
00:09:26|3.4837
00:09:27|3.4822
00:09:28|3.483
00:09:29|3.4821
00:09:30|3.4821
00:09:30|3.4816
00:09:33|3.4814
00:09:33|3.4803
00:09:34|3.4809
00:09:35|3.4809
00:09:36|3.4809
00:09:37|3.4817
00:09:38|3.483
00:09:39|3.483
00:09:41|3.483
00:09:42|3.4829
00:09:44|3.4829
00:09:45|3.4829
00:09:46|3.4829
00:09:48|3.4829
00:09:49|3.4829
00:09:50|3.483
00:09:51|3.4828
00:09:52|3.4828
00:09:53|3.4828
00:09:55|3.4819
00:09:55|3.4819
00:09:56|3.4819
00:09:58|3.4819
00:09:59|3.4819
00:09:59|3.4819
00:10:02|3.4834
00:10:02|3.4834
00:10:03|3.4844
00:10:05|3.4844
00:10:05|3.4844
00:10:08|3.4848
00:10:08|3.4836
00:10:09|3.4837
00:10:10|3.484
00:10:12|3.484
00:10:12|3.484
00:10:13|3.484
00:10:14|3.4829
00:10:15|3.4819
00:10:16|3.4813
00:10:18|3.4813
00:10:19|3.4823
00:10:19|3.4819
00:10:21|3.4819
00:10:21|3.481
00:10:22|3.4796
00:10:23|3.4806
00:10:25|3.4806
00:10:25|3.4806
00:10:26|3.4806
00:10:27|3.48
00:10:28|3.4785
00:10:29|3.4785
00:10:31|3.4784
00:10:32|3.4774
00:10:33|3.4774
00:10:34|3.4774
00:10:36|3.4769
00:10:36|3.4769
00:10:38|3.4769
00:10:38|3.4769
00:10:39|3.4769
00:10:41|3.477
00:10:42|3.4768
00:10:43|3.4768
00:10:45|3.4773
00:10:47|3.4782
00:10:48|3.4782
00:10:48|3.479
00:10:51|3.479
00:10:51|3.4797
00:10:53|3.4809
00:10:54|3.4809
00:10:55|3.4808
00:10:56|3.4802
00:10:57|3.4802
00:10:59|3.4802
00:10:59|3.4802
00:11:00|3.4802
00:11:01|3.4802
00:11:02|3.4803
00:11:03|3.4803
00:11:04|3.4803
00:11:05|3.4808
00:11:07|3.481
00:11:08|3.482
00:11:08|3.482
00:11:10|3.482
00:11:10|3.482
00:11:12|3.4828
00:11:13|3.4828
00:11:14|3.4828
00:11:15|3.4828
00:11:16|3.4828
00:11:17|3.4828
00:11:18|3.4814
00:11:19|3.4802
00:11:20|3.4802
00:11:21|3.48
00:11:22|3.48
00:11:23|3.48
00:11:24|3.4805
00:11:25|3.4804
00:11:26|3.4805
00:11:27|3.4805
00:11:28|3.4805
00:11:29|3.4808
00:11:30|3.4816
00:11:31|3.4817
00:11:32|3.4815
00:11:33|3.4815
00:11:34|3.4815
00:11:35|3.4815
00:11:36|3.4815
00:11:37|3.4815
00:11:38|3.4822
00:11:39|3.4822
00:11:41|3.4822
00:11:42|3.482
00:11:42|3.4818
00:11:44|3.4818
00:11:45|3.4825
00:11:46|3.4825
00:11:47|3.4827
00:11:48|3.4827
00:11:49|3.4831
00:11:50|3.483
00:11:51|3.483
00:11:53|3.483
00:11:54|3.483
00:11:55|3.483
00:11:56|3.483
00:11:57|3.483
00:11:58|3.4831
00:12:00|3.4831
00:12:00|3.4827
00:12:01|3.4827
00:12:02|3.4827
00:12:03|3.4827
00:12:04|3.4827
00:12:05|3.4827
00:12:06|3.4825
00:12:07|3.4825
00:12:08|3.4825
00:12:10|3.4831
00:12:11|3.4852
00:12:13|3.4837
00:12:14|3.4838
00:12:15|3.4838
00:12:15|3.4838
00:12:16|3.4843
00:12:17|3.4843
00:12:19|3.4843
00:12:20|3.4843
00:12:21|3.4843
00:12:21|3.4843
00:12:22|3.4843
00:12:23|3.4843
00:12:24|3.4843
00:12:25|3.4841
00:12:26|3.4841
00:12:27|3.4841
00:12:29|3.4841
00:12:30|3.4841
00:12:31|3.4841
00:12:32|3.4843
00:12:33|3.4843
00:12:34|3.4843
00:12:36|3.4843
00:12:36|3.4845
00:12:37|3.4865
00:12:39|3.4859
00:12:40|3.4859
00:12:40|3.4858
00:12:41|3.4858
00:12:43|3.4828
00:12:43|3.4828
00:12:44|3.4828
00:12:45|3.4815
00:12:47|3.4815
00:12:48|3.4815
00:12:49|3.4815
00:12:50|3.4815
00:12:51|3.4815
00:12:52|3.4812
00:12:53|3.4794
00:12:54|3.4798
00:12:55|3.4804
00:12:56|3.4809
00:12:57|3.4809
00:12:58|3.4809
00:12:59|3.4808
00:13:00|3.4808
00:13:01|3.4807
00:13:02|3.4807
00:13:03|3.481
00:13:04|3.481
00:13:05|3.481
00:13:06|3.4804
00:13:07|3.4794
00:13:08|3.4794
00:13:09|3.478
00:13:10|3.4784
00:13:11|3.4784
00:13:12|3.4784
00:13:13|3.4784
00:13:14|3.4784
00:13:15|3.4784
00:13:16|3.4776
00:13:17|3.4776
00:13:18|3.477
00:13:19|3.4756
00:13:20|3.4754
00:13:22|3.4743
00:13:23|3.4743
00:13:24|3.4749
00:13:24|3.4758
00:13:26|3.4762
00:13:26|3.4762
00:13:27|3.4762
00:13:29|3.4751
00:13:30|3.4753
00:13:31|3.4735
00:13:32|3.4737
00:13:32|3.4717
00:13:33|3.4717
00:13:35|3.4717
00:13:36|3.4717
00:13:37|3.4716
00:13:38|3.4711
00:13:39|3.4717
00:13:39|3.4717
00:13:41|3.4726
00:13:42|3.4726
00:13:44|3.4717
00:13:45|3.4722
00:13:46|3.4722
00:13:48|3.4731
00:13:49|3.474
00:13:50|3.4741
00:13:51|3.4741
00:13:52|3.4741
00:13:53|3.4741
00:13:54|3.4741
00:13:55|3.4741
00:13:56|3.474
00:13:57|3.4736
00:13:58|3.4736
00:13:59|3.4736
00:14:00|3.474
00:14:01|3.474
00:14:02|3.474
00:14:04|3.4751
00:14:05|3.4751
00:14:05|3.476
00:14:07|3.476
00:14:08|3.4774
00:14:08|3.477
00:14:10|3.4771
00:14:10|3.4771
00:14:12|3.4771
00:14:12|3.4771
00:14:13|3.4771
00:14:15|3.4789
00:14:16|3.4789
00:14:17|3.4797
00:14:18|3.4797
00:14:19|3.48
00:14:20|3.4819
00:14:22|3.4819
00:14:23|3.4811
00:14:25|3.4801
00:14:26|3.4802
00:14:26|3.4795
00:14:29|3.4788
00:14:29|3.4788
00:14:30|3.4779
00:14:31|3.4779
00:14:32|3.4779
00:14:33|3.4778
00:14:34|3.4768
00:14:35|3.4779
00:14:36|3.4793
00:14:37|3.4802
00:14:38|3.4802
00:14:39|3.4809
00:14:40|3.4812
00:14:41|3.4812
00:14:42|3.4812
00:14:44|3.4812
00:14:45|3.4812
00:14:46|3.4824
00:14:47|3.4824
00:14:48|3.4824
00:14:50|3.4824
00:14:51|3.4824
00:14:51|3.4831
00:14:52|3.4831
00:14:54|3.4831
00:14:54|3.4843
00:14:55|3.4844
00:14:57|3.4849
00:14:57|3.4858
00:14:59|3.4866
00:14:59|3.4866
00:15:01|3.4852
00:15:03|3.4829
00:15:04|3.4837
00:15:06|3.4853
00:15:06|3.4853
00:15:07|3.4855
00:15:08|3.4855
00:15:10|3.4879
00:15:12|3.488
00:15:12|3.4894
00:15:14|3.4894
00:15:15|3.4896
00:15:15|3.4893
00:15:17|3.4893
00:15:18|3.4884
00:15:19|3.4896
00:15:20|3.4898
00:15:20|3.4899
00:15:22|3.4904
00:15:22|3.4896
00:15:24|3.4896
00:15:25|3.4899
00:15:25|3.4899
00:15:26|3.4898
00:15:28|3.4893
00:15:29|3.4893
00:15:30|3.4908
00:15:31|3.4908
00:15:32|3.4908
00:15:33|3.4908
00:15:34|3.4914
00:15:35|3.4914
00:15:35|3.4906
00:15:37|3.4896
00:15:38|3.4896
00:15:39|3.4896
00:15:40|3.4896
00:15:41|3.4884
00:15:42|3.4884
00:15:43|3.4881
00:15:44|3.4881
00:15:46|3.4881
00:15:47|3.4874
00:15:48|3.4871
00:15:50|3.4872
00:15:51|3.4872
00:15:52|3.4872
00:15:53|3.4872
00:15:54|3.4872
00:15:55|3.4874
00:15:56|3.4872
00:15:57|3.4872
00:15:58|3.4872
00:15:59|3.4868
00:16:00|3.4852
00:16:01|3.485
00:16:02|3.485
00:16:03|3.4846
00:16:04|3.484
00:16:06|3.4838
00:16:06|3.4831
00:16:08|3.4824
00:16:09|3.4819
00:16:10|3.4818
00:16:11|3.4811
00:16:12|3.4811
00:16:13|3.4816
00:16:14|3.4816
00:16:15|3.4814
00:16:16|3.4814
00:16:17|3.4814
00:16:18|3.4814
00:16:19|3.4814
00:16:20|3.4811
00:16:21|3.4819
00:16:22|3.4821
00:16:23|3.4821
00:16:24|3.4815
00:16:25|3.4815
00:16:26|3.4806
00:16:28|3.48
00:16:30|3.48
00:16:30|3.4796
00:16:31|3.4784
00:16:32|3.4784
00:16:33|3.4797
00:16:34|3.4797
00:16:35|3.48
00:16:36|3.48
00:16:38|3.48
00:16:38|3.4795
00:16:40|3.4795
00:16:41|3.4795
00:16:43|3.4795
00:16:43|3.4795
00:16:45|3.4795
00:16:46|3.481
00:16:47|3.4798
00:16:48|3.4798
00:16:50|3.4803
00:16:51|3.4803
00:16:52|3.4803
00:16:54|3.4803
00:16:55|3.4805
00:16:55|3.48
00:16:57|3.48
00:16:58|3.4794
00:16:59|3.4794
00:17:00|3.4794
00:17:01|3.4794
00:17:02|3.4794
00:17:03|3.4786
00:17:04|3.4769
00:17:05|3.4778
00:17:06|3.4773
00:17:07|3.4771
00:17:08|3.4771
00:17:09|3.4773
00:17:10|3.4773
00:17:11|3.4774
00:17:12|3.4774
00:17:13|3.4774
00:17:14|3.4784
00:17:15|3.4786
00:17:16|3.4786
00:17:17|3.4786
00:17:18|3.4787
00:17:19|3.4787
00:17:20|3.48
00:17:21|3.4806
00:17:22|3.4806
00:17:23|3.4806
00:17:24|3.4806
00:17:25|3.4806
00:17:26|3.4805
00:17:27|3.4806
00:17:28|3.4806
00:17:29|3.4803
00:17:30|3.48
00:17:31|3.48
00:17:32|3.48
00:17:33|3.48
00:17:34|3.48
00:17:35|3.48
00:17:36|3.48
00:17:37|3.48
00:17:38|3.4816
00:17:39|3.4816
00:17:40|3.4818
00:17:41|3.4818
00:17:42|3.4818
00:17:44|3.4828
00:17:46|3.4842
00:17:46|3.4858
00:17:47|3.4867
00:17:48|3.4885
00:17:50|3.4899
00:17:50|3.4912
00:17:53|3.4916
00:17:53|3.4911
00:17:54|3.4873
00:17:55|3.4866
00:17:56|3.4872
00:17:57|3.488
00:17:58|3.4881
00:17:59|3.488
00:18:00|3.488
00:18:01|3.4875
00:18:02|3.4875
00:18:04|3.4875
00:18:05|3.4875
00:18:06|3.4876
00:18:07|3.4876
00:18:08|3.488
00:18:10|3.488
00:18:11|3.488
00:18:11|3.4865
00:18:12|3.4865
00:18:13|3.4849
00:18:14|3.4846
00:18:15|3.4854
00:18:17|3.4866
00:18:18|3.4866
00:18:20|3.4874
00:18:21|3.4874
00:18:22|3.4856
00:18:23|3.4855
00:18:24|3.4847
00:18:25|3.4847
00:18:27|3.4846
00:18:27|3.4846
00:18:28|3.4836
00:18:29|3.4844
00:18:31|3.4844
00:18:32|3.4844
00:18:32|3.4844
00:18:34|3.4844
00:18:34|3.4845
00:18:36|3.4847
00:18:37|3.4847
00:18:37|3.4847
00:18:39|3.4847
00:18:40|3.4848
00:18:41|3.4845
00:18:41|3.4837
00:18:43|3.4837
00:18:44|3.4837
00:18:46|3.486
00:18:46|3.486
00:18:48|3.4866
00:18:48|3.4871
00:18:51|3.4869
00:18:51|3.4869
00:18:53|3.4839
00:18:54|3.4839
00:18:55|3.4839
00:18:56|3.4839
00:18:57|3.4851
00:18:58|3.4851
00:19:00|3.4828
00:19:01|3.4814
00:19:01|3.4814
00:19:02|3.4814
00:19:04|3.4814
00:19:04|3.4818
00:19:06|3.4814
00:19:06|3.4814
00:19:07|3.4814
00:19:09|3.4814
00:19:10|3.4814
00:19:11|3.4813
00:19:12|3.4813
00:19:13|3.482
00:19:14|3.482
00:19:15|3.483
00:19:16|3.4829
00:19:17|3.4829
00:19:18|3.4829
00:19:19|3.4829
00:19:20|3.483
00:19:21|3.483
00:19:22|3.483
00:19:23|3.483
00:19:24|3.483
00:19:25|3.483
00:19:26|3.4829
00:19:27|3.4829
00:19:28|3.4829
00:19:30|3.4829
00:19:30|3.4829
00:19:32|3.4829
00:19:32|3.4831
00:19:34|3.4841
00:19:35|3.4841
00:19:35|3.4841
00:19:36|3.4841
00:19:37|3.4841
00:19:39|3.4831
00:19:40|3.4831
00:19:41|3.4831
00:19:42|3.483
00:19:43|3.483
00:19:44|3.483
00:19:45|3.4824
00:19:46|3.4824
00:19:47|3.4824
00:19:48|3.4824
00:19:49|3.4824
00:19:51|3.4824
00:19:52|3.4824
00:19:52|3.4819
00:19:53|3.4819
00:19:54|3.4819
00:19:56|3.4819
00:19:57|3.4819
00:19:59|3.4819
00:19:59|3.4819
00:20:00|3.4819
00:20:01|3.4819
00:20:02|3.4819
00:20:04|3.4825
00:20:06|3.4825
00:20:07|3.4813
00:20:08|3.4796
00:20:09|3.4784
00:20:10|3.4784
00:20:11|3.4784
00:20:12|3.4788
00:20:13|3.4788
00:20:14|3.4788
00:20:15|3.4787
00:20:16|3.4787
00:20:17|3.4787
00:20:18|3.4781
00:20:20|3.4781
00:20:21|3.4784
00:20:22|3.4785
00:20:22|3.4801
00:20:23|3.4801
00:20:24|3.4801
00:20:25|3.4801
00:20:28|3.4801
00:20:28|3.4801
00:20:29|3.4801
00:20:30|3.4801
00:20:31|3.4801
00:20:32|3.4801
00:20:33|3.4791
00:20:34|3.4791
00:20:35|3.4791
00:20:36|3.4791
00:20:37|3.4791
00:20:38|3.4785
00:20:39|3.4781
00:20:40|3.4781
00:20:41|3.4773
00:20:42|3.4769
00:20:43|3.4769
00:20:44|3.477
00:20:45|3.477
00:20:46|3.477
00:20:47|3.477
00:20:48|3.477
00:20:50|3.4774
00:20:50|3.4774
00:20:52|3.4774
00:20:53|3.477
00:20:55|3.4766
00:20:55|3.4759
00:20:56|3.4741
00:20:57|3.4741
00:20:58|3.4741
00:20:59|3.474
00:21:00|3.474
00:21:01|3.4735
00:21:03|3.4735
00:21:04|3.4735
00:21:05|3.4735
00:21:06|3.4735
00:21:07|3.474
00:21:08|3.4747
00:21:09|3.4747
00:21:10|3.4747
00:21:11|3.4754
00:21:13|3.4757
00:21:14|3.4757
00:21:15|3.4757
00:21:17|3.4749
00:21:18|3.4749
00:21:19|3.4749
00:21:19|3.4745
00:21:21|3.4745
00:21:21|3.4736
00:21:22|3.4736
00:21:23|3.4736
00:21:24|3.4734
00:21:26|3.4728
00:21:27|3.4728
00:21:28|3.4728
00:21:29|3.4728
00:21:30|3.4728
00:21:31|3.4746
00:21:32|3.4746
00:21:33|3.4755
00:21:34|3.4746
00:21:35|3.4749
00:21:36|3.4749
00:21:37|3.4749
00:21:39|3.4733
00:21:41|3.4725
00:21:41|3.4725
00:21:42|3.4724
00:21:43|3.4724
00:21:44|3.472
00:21:45|3.4717
00:21:46|3.4718
00:21:47|3.4718
00:21:48|3.4718
00:21:49|3.4718
00:21:50|3.4718
00:21:52|3.4722
00:21:53|3.4723
00:21:53|3.4723
00:21:56|3.473
00:21:56|3.4734
00:21:58|3.4739
00:21:59|3.4739
00:22:00|3.4739
00:22:01|3.4735
00:22:02|3.4734
00:22:03|3.4734
00:22:04|3.4734
00:22:05|3.472
00:22:06|3.472
00:22:07|3.472
00:22:08|3.472
00:22:09|3.472
00:22:10|3.472
00:22:11|3.472
00:22:12|3.4717
00:22:13|3.4717
00:22:15|3.4717
00:22:16|3.4717
00:22:16|3.4717
00:22:18|3.4724
00:22:18|3.4733
00:22:19|3.4733
00:22:20|3.4723
00:22:22|3.4723
00:22:23|3.4723
00:22:24|3.4723
00:22:24|3.4723
00:22:26|3.4711
00:22:27|3.4711
00:22:28|3.4716
00:22:29|3.4716
00:22:31|3.4708
00:22:32|3.4708
00:22:33|3.4708
00:22:34|3.4708
00:22:35|3.4715
00:22:35|3.4708
00:22:37|3.4708
00:22:37|3.4708
00:22:39|3.4705
00:22:40|3.4691
00:22:41|3.469
00:22:42|3.4696
00:22:42|3.4693
00:22:44|3.4691
00:22:45|3.4691
00:22:46|3.4691
00:22:47|3.4692
00:22:48|3.4692
00:22:48|3.4692
00:22:50|3.4692
00:22:51|3.4692
00:22:53|3.4692
00:22:54|3.4692
00:22:55|3.4692
00:22:56|3.4693
00:22:57|3.4693
00:22:58|3.4693
00:22:59|3.4709
00:22:59|3.4709
00:23:01|3.4709
00:23:02|3.4709
00:23:03|3.4709
00:23:03|3.4721
00:23:05|3.4721
00:23:06|3.4721
00:23:07|3.472
00:23:08|3.472
00:23:09|3.472
00:23:10|3.473
00:23:11|3.4727
00:23:11|3.4726
00:23:12|3.4712
00:23:14|3.4712
00:23:15|3.4712
00:23:16|3.4712
00:23:17|3.4712
00:23:17|3.4695
00:23:19|3.4691
00:23:20|3.4691
00:23:21|3.4687
00:23:22|3.4682
00:23:24|3.4688
00:23:24|3.4688
00:23:25|3.4688
00:23:26|3.469
00:23:28|3.469
00:23:30|3.469
00:23:31|3.469
00:23:32|3.469
00:23:33|3.4701
00:23:34|3.4701
00:23:35|3.4699
00:23:36|3.4698
00:23:37|3.4689
00:23:38|3.4689
00:23:40|3.4692
00:23:41|3.4692
00:23:42|3.469
00:23:43|3.469
00:23:44|3.4691
00:23:45|3.4694
00:23:46|3.4703
00:23:47|3.4703
00:23:48|3.4703
00:23:49|3.4701
00:23:50|3.4699
00:23:51|3.4699
00:23:52|3.4699
00:23:53|3.4699
00:23:55|3.4699
00:23:56|3.4699
00:23:58|3.4699
00:23:59|3.4699
00:24:00|3.4686
00:24:01|3.4687
00:24:02|3.4687
00:24:02|3.4686
00:24:05|3.4686
00:24:05|3.4686
00:24:06|3.4686
00:24:07|3.4687
00:24:08|3.4689
00:24:09|3.4694
00:24:10|3.47
00:24:11|3.47
00:24:12|3.47
00:24:14|3.4699
00:24:15|3.4699
00:24:16|3.4699
00:24:17|3.4699
00:24:18|3.4699
00:24:18|3.4695
00:24:20|3.4695
00:24:21|3.4694
00:24:22|3.4694
00:24:22|3.4694
00:24:25|3.4692
00:24:25|3.4692
00:24:26|3.4692
00:24:27|3.4692
00:24:28|3.4692
00:24:30|3.4686
00:24:32|3.4688
00:24:32|3.4688
00:24:34|3.4688
00:24:35|3.4688
00:24:36|3.4688
00:24:37|3.4683
00:24:38|3.4683
00:24:39|3.4683
00:24:40|3.4683
00:24:41|3.4683
00:24:42|3.4683
00:24:43|3.4683
00:24:44|3.4683
00:24:45|3.4682
00:24:46|3.4682
00:24:47|3.468
00:24:48|3.468
00:24:49|3.468
00:24:50|3.4676
00:24:51|3.4676
00:24:52|3.4676
00:24:53|3.4676
00:24:54|3.4676
00:24:55|3.4676
00:24:56|3.4668
00:24:57|3.4668
00:24:58|3.4668
00:24:59|3.4668
00:25:01|3.4683
00:25:02|3.4683
00:25:03|3.4683
00:25:04|3.4683
00:25:05|3.4683
00:25:06|3.4693
00:25:07|3.4685
00:25:08|3.4685
00:25:09|3.4686
00:25:10|3.4685
00:25:11|3.4676
00:25:12|3.4663
00:25:14|3.4663
00:25:15|3.4663
00:25:16|3.4669
00:25:17|3.4674
00:25:18|3.4674
00:25:19|3.4674
00:25:19|3.4674
00:25:20|3.4685
00:25:22|3.4689
00:25:23|3.4689
00:25:24|3.4689
00:25:25|3.4689
00:25:25|3.4689
00:25:28|3.4689
00:25:28|3.4689
00:25:29|3.4689
00:25:30|3.4689
00:25:31|3.4689
00:25:33|3.4689
00:25:34|3.4689
00:25:34|3.4683
00:25:37|3.4667
00:25:37|3.4667
00:25:38|3.4667
00:25:39|3.4667
00:25:40|3.4667
00:25:42|3.4667
00:25:42|3.4667
00:25:43|3.4667
00:25:44|3.4667
00:25:45|3.4666
00:25:46|3.4674
00:25:47|3.4674
00:25:48|3.4673
00:25:49|3.4673
00:25:50|3.4689
00:25:51|3.4694
00:25:52|3.4694
00:25:53|3.4694
00:25:55|3.47
00:25:56|3.47
00:25:58|3.4697
00:25:59|3.4697
00:26:00|3.469
00:26:02|3.468
00:26:03|3.468
00:26:04|3.468
00:26:05|3.4689
00:26:06|3.4689
00:26:07|3.4689
00:26:08|3.4689
00:26:09|3.4703
00:26:10|3.4705
00:26:11|3.4704
00:26:12|3.4702
00:26:13|3.4702
00:26:14|3.4701
00:26:15|3.4701
00:26:16|3.4701
00:26:17|3.4701
00:26:18|3.4698
00:26:19|3.4698
00:26:20|3.4698
00:26:21|3.4698
00:26:22|3.4698
00:26:23|3.4702
00:26:24|3.4702
00:26:25|3.4702
00:26:26|3.4702
00:26:27|3.4702
00:26:28|3.4702
00:26:29|3.4702
00:26:30|3.4701
00:26:31|3.4702
00:26:32|3.4704
00:26:33|3.4704
00:26:34|3.4704
00:26:35|3.4698
00:26:36|3.4698
00:26:37|3.4698
00:26:38|3.4698
00:26:39|3.4698
00:26:40|3.4698
00:26:41|3.4698
00:26:43|3.4695
00:26:44|3.4695
00:26:45|3.4695
00:26:46|3.4695
00:26:47|3.4683
00:26:47|3.469
00:26:49|3.469
00:26:50|3.469
00:26:51|3.469
00:26:52|3.469
00:26:53|3.469
00:26:53|3.469
00:26:55|3.4692
00:26:56|3.4692
00:26:56|3.4692
00:26:59|3.4692
00:26:59|3.4692
00:27:00|3.4692
00:27:01|3.4692
00:27:02|3.4692
00:27:03|3.4692
00:27:04|3.4692
00:27:05|3.4692
00:27:06|3.4692
00:27:07|3.4692
00:27:08|3.4708
00:27:09|3.4717
00:27:10|3.4705
00:27:11|3.4707
00:27:12|3.4708
00:27:13|3.4707
00:27:14|3.471
00:27:15|3.471
00:27:16|3.4718
00:27:17|3.4717
00:27:18|3.4717
00:27:19|3.4717
00:27:20|3.4717
00:27:21|3.4717
00:27:22|3.4717
00:27:23|3.4717
00:27:24|3.4717
00:27:25|3.4714
00:27:26|3.4714
00:27:27|3.4714
00:27:28|3.4728
00:27:29|3.4728
00:27:30|3.4728
00:27:31|3.4729
00:27:32|3.4729
00:27:33|3.4729
00:27:35|3.4729
00:27:36|3.4729
00:27:38|3.4729
00:27:38|3.4729
00:27:39|3.4729
00:27:40|3.4729
00:27:41|3.4729
00:27:42|3.4729
00:27:44|3.474
00:27:44|3.4744
00:27:46|3.4744
00:27:47|3.4744
00:27:47|3.4743
00:27:48|3.4743
00:27:49|3.4743
00:27:50|3.4743
00:27:52|3.4744
00:27:53|3.4744
00:27:54|3.4744
00:27:56|3.4744
00:27:56|3.4743
00:27:58|3.4743
00:27:59|3.4743
00:28:00|3.4743
00:28:02|3.4737
00:28:04|3.4737
00:28:04|3.4737
00:28:05|3.4737
00:28:06|3.474
00:28:07|3.4737
00:28:09|3.4737
00:28:11|3.4724
00:28:11|3.472
00:28:13|3.472
00:28:14|3.4706
00:28:15|3.4706
00:28:16|3.4707
00:28:17|3.4707
00:28:19|3.4707
00:28:19|3.4702
00:28:21|3.4701
00:28:21|3.4701
00:28:22|3.4701
00:28:23|3.4701
00:28:24|3.4693
00:28:25|3.4693
00:28:27|3.4689
00:28:28|3.4689
00:28:28|3.4682
00:28:29|3.4682
00:28:30|3.4682
00:28:32|3.4681
00:28:32|3.4671
00:28:33|3.4671
00:28:34|3.4671
00:28:35|3.4671
00:28:36|3.4667
00:28:38|3.4667
00:28:38|3.4665
00:28:40|3.4671
00:28:40|3.4678
00:28:41|3.4678
00:28:43|3.4678
00:28:43|3.4678
00:28:44|3.4678
00:28:46|3.4678
00:28:47|3.4668
00:28:48|3.466
00:28:50|3.4661
00:28:50|3.4661
00:28:51|3.4661
00:28:52|3.4661
00:28:53|3.4661
00:28:55|3.4665
00:28:55|3.4668
00:28:57|3.4668
00:28:58|3.4666
00:28:59|3.4666
00:29:01|3.4665
00:29:02|3.4667
00:29:03|3.4664
00:29:05|3.4662
00:29:06|3.4662
00:29:07|3.466
00:29:08|3.466
00:29:09|3.466
00:29:11|3.466
00:29:11|3.466
00:29:13|3.466
00:29:13|3.466
00:29:15|3.466
00:29:16|3.466
00:29:18|3.466
00:29:18|3.466
00:29:19|3.466
00:29:20|3.466
00:29:21|3.466
00:29:22|3.466
00:29:23|3.466
00:29:24|3.466
00:29:25|3.466
00:29:26|3.466
00:29:28|3.466
00:29:29|3.4655
00:29:30|3.4621
00:29:31|3.4619
00:29:32|3.4619
00:29:33|3.462
00:29:34|3.462
00:29:36|3.462
00:29:36|3.462
00:29:38|3.463
00:29:39|3.4637
00:29:39|3.4637
00:29:41|3.4637
00:29:41|3.4635
00:29:42|3.4635
00:29:44|3.4635
00:29:44|3.4635
00:29:45|3.4635
00:29:46|3.4639
00:29:47|3.4639
00:29:48|3.4639
00:29:49|3.4639
00:29:50|3.4644
00:29:51|3.464
00:29:53|3.464
00:29:54|3.4629
00:29:55|3.4633
00:29:56|3.4633
00:29:57|3.463
00:29:58|3.463
00:30:00|3.463
00:30:00|3.462
00:30:03|3.4621
00:30:03|3.4621
00:30:05|3.462
00:30:05|3.463
00:30:07|3.4643
00:30:08|3.4642
00:30:08|3.4642
00:30:11|3.4642
00:30:12|3.4651
00:30:12|3.4645
00:30:14|3.4642
00:30:14|3.4642
00:30:15|3.4641
00:30:16|3.4641
00:30:18|3.4634
00:30:19|3.4643
00:30:20|3.4643
00:30:21|3.4642
00:30:21|3.4642
00:30:23|3.4642
00:30:24|3.4638
00:30:25|3.4635
00:30:27|3.4621
00:30:27|3.4613
00:30:28|3.4611
00:30:30|3.4611
00:30:30|3.4611
00:30:32|3.4609
00:30:32|3.4606
00:30:33|3.4606
00:30:35|3.4622
00:30:36|3.4627
00:30:36|3.4627
00:30:38|3.4617
00:30:38|3.4617
00:30:39|3.461
00:30:40|3.461
00:30:41|3.4611
00:30:42|3.4611
00:30:43|3.4613
00:30:44|3.462
00:30:45|3.462
00:30:46|3.4613
00:30:48|3.4613
00:30:49|3.4613
00:30:49|3.4613
00:30:51|3.4613
00:30:51|3.4612
00:30:52|3.4612
00:30:53|3.4612
00:30:54|3.4612
00:30:55|3.4614
00:30:57|3.4614
00:30:58|3.4614
00:30:58|3.4614
00:30:59|3.4614
00:31:01|3.4614
00:31:02|3.463
00:31:03|3.4621
00:31:04|3.4621
00:31:05|3.4621
00:31:07|3.462
00:31:08|3.462
00:31:08|3.462
00:31:11|3.46
00:31:11|3.4575
00:31:12|3.4575
00:31:13|3.4573
00:31:14|3.4572
00:31:15|3.4572
00:31:16|3.4572
00:31:18|3.4583
00:31:19|3.4588
00:31:20|3.4584
00:31:21|3.4598
00:31:22|3.4598
00:31:23|3.4587
00:31:24|3.4581
00:31:25|3.4581
00:31:26|3.4582
00:31:27|3.4588
00:31:27|3.4588
00:31:29|3.4588
00:31:30|3.4587
00:31:31|3.4578
00:31:32|3.4568
00:31:33|3.4568
00:31:34|3.4556
00:31:35|3.4551
00:31:36|3.4551
00:31:36|3.4552
00:31:39|3.4552
00:31:40|3.4552
00:31:41|3.4552
00:31:42|3.4547
00:31:43|3.4542
00:31:44|3.4548
00:31:45|3.456
00:31:46|3.4563
00:31:47|3.4559
00:31:48|3.4543
00:31:49|3.4543
00:31:50|3.4542
00:31:51|3.4542
00:31:52|3.4541
00:31:53|3.4514
00:31:54|3.4514
00:31:55|3.451
00:31:56|3.4515
00:31:57|3.4516
00:31:59|3.4503
00:31:59|3.4503
00:32:01|3.4497
00:32:03|3.4503
00:32:03|3.4507
00:32:05|3.45
00:32:05|3.4492
00:32:07|3.4451
00:32:07|3.4446
00:32:09|3.4476
00:32:10|3.4476
00:32:11|3.4482
00:32:12|3.4482
00:32:13|3.4482
00:32:14|3.4462
00:32:15|3.4446
00:32:17|3.4446
00:32:18|3.4446
00:32:19|3.4438
00:32:20|3.4438
00:32:21|3.4438
00:32:22|3.4461
00:32:23|3.4461
00:32:24|3.4461
00:32:26|3.4464
00:32:27|3.4463
00:32:28|3.447
00:32:29|3.447
00:32:30|3.4478
00:32:31|3.4468
00:32:32|3.4467
00:32:33|3.4462
00:32:34|3.4461
00:32:35|3.4461
00:32:36|3.4461
00:32:37|3.4473
00:32:38|3.4473
00:32:39|3.4481
00:32:40|3.4496
00:32:41|3.4496
00:32:42|3.4483
00:32:43|3.4483
00:32:45|3.4481
00:32:45|3.4481
00:32:46|3.4481
00:32:47|3.4479
00:32:49|3.4483
00:32:49|3.4483
00:32:50|3.4483
00:32:51|3.4478
00:32:52|3.4478
00:32:53|3.4474
00:32:54|3.4465
00:32:56|3.4463
00:32:57|3.4463
00:32:58|3.4463
00:32:59|3.4469
00:32:59|3.4465
00:33:01|3.4466
00:33:01|3.4466
00:33:03|3.4461
00:33:05|3.444
00:33:07|3.4435
00:33:08|3.4435
00:33:10|3.4437
00:33:10|3.4443
00:33:11|3.4452
00:33:12|3.4453
00:33:14|3.4443
00:33:14|3.4443
00:33:16|3.4433
00:33:17|3.4422
00:33:18|3.4408
00:33:19|3.4408
00:33:20|3.4419
00:33:21|3.4416
00:33:22|3.4409
00:33:23|3.4415
00:33:24|3.4412
00:33:25|3.4411
00:33:26|3.4406
00:33:27|3.44
00:33:28|3.4399
00:33:29|3.4386
00:33:30|3.4391
00:33:30|3.44
00:33:32|3.4405
00:33:33|3.4405
00:33:34|3.4405
00:33:34|3.4399
00:33:35|3.4392
00:33:37|3.4379
00:33:38|3.4379
00:33:39|3.4379
00:33:41|3.4378
00:33:41|3.4378
00:33:42|3.4383
00:33:43|3.4379
00:33:44|3.4379
00:33:45|3.438
00:33:46|3.438
00:33:47|3.4381
00:33:48|3.4376
00:33:49|3.4356
00:33:50|3.4355
00:33:51|3.4355
00:33:53|3.4355
00:33:54|3.4349
00:33:55|3.4347
00:33:56|3.4347
00:33:57|3.4349
00:33:58|3.4332
00:33:59|3.4333
00:34:00|3.4333
00:34:02|3.4324
00:34:02|3.4321
00:34:03|3.4323
00:34:04|3.4323
00:34:06|3.4342
00:34:07|3.435
00:34:08|3.435
00:34:09|3.4363
00:34:10|3.4361
00:34:11|3.4361
00:34:13|3.4347
00:34:13|3.4348
00:34:14|3.4356
00:34:15|3.4363
00:34:17|3.4363
00:34:17|3.4363
00:34:19|3.4363
00:34:20|3.4363
00:34:21|3.4361
00:34:22|3.4361
00:34:23|3.4375
00:34:24|3.4375
00:34:25|3.4377
00:34:26|3.4376
00:34:27|3.4344
00:34:28|3.4344
00:34:29|3.434
00:34:30|3.4342
00:34:31|3.4342
00:34:33|3.434
00:34:34|3.434
00:34:35|3.4343
00:34:36|3.4331
00:34:37|3.4331
00:34:37|3.4347
00:34:39|3.4353
00:34:40|3.4362
00:34:41|3.4363
00:34:42|3.4368
00:34:43|3.4374
00:34:44|3.4383
00:34:45|3.4395
00:34:46|3.44
00:34:48|3.4413
00:34:48|3.4404
00:34:49|3.4382
00:34:50|3.4382
00:34:51|3.4384
00:34:52|3.4386
00:34:53|3.4388
00:34:55|3.4377
00:34:55|3.4377
00:34:57|3.4361
00:34:58|3.4345
00:34:59|3.434
00:34:59|3.434
00:35:01|3.4341
00:35:02|3.4341
00:35:03|3.4348
00:35:05|3.4332
00:35:05|3.4332
00:35:07|3.4332
00:35:08|3.4332
00:35:09|3.4332
00:35:11|3.4326
00:35:12|3.4337
00:35:13|3.435
00:35:14|3.4358
00:35:15|3.4372
00:35:17|3.4372
00:35:18|3.4372
00:35:18|3.4379
00:35:20|3.4389
00:35:20|3.438
00:35:22|3.4404
00:35:23|3.4404
00:35:23|3.4397
00:35:25|3.4397
00:35:26|3.4408
00:35:26|3.4409
00:35:28|3.4382
00:35:29|3.4377
00:35:30|3.4377
00:35:31|3.4377
00:35:31|3.4377
00:35:33|3.4368
00:35:34|3.4345
00:35:35|3.4345
00:35:36|3.4345
00:35:36|3.4345
00:35:37|3.4352
00:35:39|3.4352
00:35:40|3.4347
00:35:41|3.434
00:35:41|3.434
00:35:43|3.434
00:35:44|3.4338
00:35:45|3.4338
00:35:46|3.4357
00:35:47|3.4369
00:35:48|3.4376
00:35:49|3.4368
00:35:50|3.4361
00:35:51|3.4355
00:35:52|3.4343
00:35:54|3.4328
00:35:54|3.4323
00:35:55|3.4337
00:35:58|3.4322
00:35:58|3.4319
00:35:59|3.4318
00:36:00|3.4317
00:36:01|3.4313
00:36:02|3.4313
00:36:04|3.4313
00:36:04|3.4316
00:36:07|3.4307
00:36:08|3.4307
00:36:10|3.4304
00:36:11|3.4313
00:36:12|3.4313
00:36:13|3.4313
00:36:14|3.4325
00:36:15|3.4337
00:36:16|3.4316
00:36:17|3.4316
00:36:18|3.434
00:36:19|3.4345
00:36:20|3.4355
00:36:21|3.4368
00:36:22|3.4355
00:36:24|3.4368
00:36:25|3.4362
00:36:26|3.4369
00:36:27|3.4379
00:36:27|3.4375
00:36:29|3.4375
00:36:29|3.4355
00:36:30|3.4355
00:36:32|3.4367
00:36:32|3.4375
00:36:33|3.4369
00:36:34|3.4365
00:36:35|3.4365
00:36:36|3.4374
00:36:37|3.437
00:36:39|3.437
00:36:40|3.4366
00:36:40|3.4356
00:36:41|3.4348
00:36:43|3.434
00:36:44|3.434
00:36:45|3.4344
00:36:46|3.4344
00:36:47|3.4347
00:36:48|3.4369
00:36:49|3.4368
00:36:50|3.4368
00:36:51|3.436
00:36:52|3.436
00:36:53|3.436
00:36:54|3.4362
00:36:55|3.4362
00:36:56|3.4363
00:36:57|3.4369
00:36:58|3.4369
00:36:59|3.4375
00:37:00|3.4388
00:37:01|3.4386
00:37:03|3.4369
00:37:04|3.4355
00:37:05|3.435
00:37:05|3.4345
00:37:08|3.4352
00:37:08|3.4352
00:37:09|3.4346
00:37:11|3.4346
00:37:12|3.4346
00:37:13|3.435
00:37:14|3.4353
00:37:15|3.435
00:37:15|3.435
00:37:16|3.435
00:37:18|3.4334
00:37:19|3.4345
00:37:20|3.4343
00:37:21|3.4354
00:37:22|3.4367
00:37:22|3.4352
00:37:24|3.4352
00:37:25|3.4352
00:37:26|3.4352
00:37:27|3.4352
00:37:28|3.4353
00:37:29|3.4353
00:37:30|3.4353
00:37:31|3.4353
00:37:31|3.4353
00:37:32|3.4348
00:37:34|3.4347
00:37:35|3.4347
00:37:35|3.4348
00:37:38|3.4359
00:37:39|3.4359
00:37:40|3.4359
00:37:41|3.4353
00:37:41|3.4354
00:37:43|3.4353
00:37:43|3.4353
00:37:45|3.4353
00:37:45|3.4353
00:37:46|3.4353
00:37:47|3.435
00:37:48|3.4348
00:37:49|3.4348
00:37:50|3.4333
00:37:51|3.433
00:37:52|3.433
00:37:54|3.433
00:37:54|3.4332
00:37:56|3.4336
00:37:56|3.4341
00:37:58|3.4341
00:37:59|3.4332
00:38:00|3.4318
00:38:01|3.4318
00:38:03|3.4331
00:38:04|3.4318
00:38:04|3.4318
00:38:06|3.432
00:38:08|3.432
00:38:10|3.432
00:38:10|3.4329
00:38:11|3.4329
00:38:13|3.4331
00:38:15|3.4352
00:38:16|3.4365
00:38:17|3.4365
00:38:18|3.4365
00:38:20|3.437
00:38:20|3.437
00:38:22|3.437
00:38:23|3.4373
00:38:24|3.4373
00:38:24|3.4377
00:38:26|3.4377
00:38:26|3.4383
00:38:27|3.4383
00:38:29|3.4386
00:38:30|3.4396
00:38:32|3.4401
00:38:32|3.4399
00:38:34|3.4397
00:38:35|3.4395
00:38:35|3.4395
00:38:37|3.4405
00:38:37|3.4416
00:38:39|3.4423
00:38:40|3.4423
00:38:41|3.4429
00:38:42|3.4428
00:38:43|3.4433
00:38:44|3.4433
00:38:46|3.4448
00:38:47|3.4451
00:38:48|3.4463
00:38:49|3.4463
00:38:50|3.4463
00:38:51|3.4463
00:38:52|3.4469
00:38:54|3.4468
00:38:55|3.4469
00:38:56|3.4474
00:38:57|3.4472
00:38:58|3.4472
00:38:59|3.4472
00:39:00|3.4472
00:39:01|3.4472
00:39:02|3.447
00:39:03|3.447
00:39:05|3.4485
00:39:06|3.4498
00:39:08|3.4513
00:39:09|3.4493
00:39:10|3.4487
00:39:12|3.4472
00:39:13|3.4473
00:39:14|3.4471
00:39:15|3.447
00:39:16|3.4461
00:39:17|3.4461
00:39:19|3.446
00:39:19|3.446
00:39:21|3.446
00:39:21|3.446
00:39:23|3.4469
00:39:23|3.4469
00:39:25|3.4469
00:39:26|3.4469
00:39:27|3.4467
00:39:27|3.4457
00:39:28|3.4457
00:39:29|3.4457
00:39:30|3.4457
00:39:32|3.4465
00:39:33|3.4472
00:39:34|3.449
00:39:35|3.4499
00:39:36|3.4499
00:39:37|3.4499
00:39:38|3.4509
00:39:39|3.4517
00:39:40|3.4518
00:39:41|3.4515
00:39:42|3.4513
00:39:43|3.4511
00:39:44|3.4502
00:39:45|3.449
00:39:46|3.4472
00:39:47|3.4474
00:39:48|3.4474
00:39:49|3.4474
00:39:51|3.4474
00:39:52|3.4474
00:39:52|3.4474
00:39:54|3.4479
00:39:55|3.4479
00:39:55|3.4479
00:39:57|3.4479
00:39:57|3.4479
00:39:59|3.4478
00:40:00|3.4467
00:40:01|3.4467
00:40:02|3.4467
00:40:03|3.4467
00:40:03|3.4475
00:40:05|3.4475
00:40:06|3.4494
00:40:07|3.4485
00:40:07|3.4485
00:40:08|3.4489
00:40:11|3.4489
00:40:12|3.4499
00:40:14|3.449
00:40:14|3.449
00:40:16|3.4497
00:40:18|3.45
00:40:19|3.4497
00:40:20|3.4495
00:40:21|3.4501
00:40:22|3.4501
00:40:23|3.4502
00:40:24|3.4497
00:40:25|3.4484
00:40:26|3.4484
00:40:27|3.4484
00:40:28|3.4484
00:40:29|3.4484
00:40:30|3.4481
00:40:31|3.4481
00:40:32|3.4481
00:40:33|3.4489
00:40:34|3.4489
00:40:35|3.4489
00:40:36|3.4496
00:40:37|3.4496
00:40:38|3.4495
00:40:39|3.4495
00:40:40|3.4495
00:40:41|3.4495
00:40:42|3.4495
00:40:44|3.4481
00:40:45|3.4481
00:40:45|3.4488
00:40:47|3.4493
00:40:47|3.4493
00:40:49|3.4493
00:40:50|3.4493
00:40:50|3.4495
00:40:51|3.4505
00:40:53|3.4504
00:40:54|3.4504
00:40:54|3.4505
00:40:55|3.4505
00:40:56|3.4505
00:40:57|3.4505
00:40:58|3.4505
00:40:59|3.4501
00:41:01|3.4501
00:41:02|3.4475
00:41:02|3.4469
00:41:04|3.4466
00:41:04|3.4466
00:41:06|3.4472
00:41:06|3.4472
00:41:08|3.4482
00:41:08|3.4505
00:41:10|3.4505
00:41:11|3.4505
00:41:12|3.4505
00:41:14|3.4486
00:41:15|3.4486
00:41:16|3.4486
00:41:17|3.4486
00:41:18|3.4486
00:41:18|3.4479
00:41:20|3.4479
00:41:21|3.4479
00:41:22|3.448
00:41:23|3.4487
00:41:24|3.4487
00:41:25|3.4487
00:41:26|3.45
00:41:27|3.4505
00:41:28|3.4519
00:41:28|3.4515
00:41:30|3.4515
00:41:31|3.452
00:41:32|3.452
00:41:32|3.4519
00:41:33|3.4519
00:41:34|3.4519
00:41:36|3.4519
00:41:37|3.4519
00:41:38|3.4519
00:41:39|3.4519
00:41:40|3.452
00:41:40|3.4526
00:41:42|3.4526
00:41:42|3.4526
00:41:43|3.4526
00:41:45|3.4526
00:41:45|3.4526
00:41:47|3.4526
00:41:47|3.4528
00:41:49|3.4532
00:41:50|3.4532
00:41:50|3.4538
00:41:51|3.4537
00:41:53|3.4537
00:41:55|3.4537
00:41:55|3.4537
00:41:56|3.4537
00:41:57|3.4538
00:41:58|3.4538
00:41:59|3.4538
00:42:00|3.4545
00:42:02|3.4545
00:42:02|3.4545
00:42:04|3.4546
00:42:05|3.4534
00:42:05|3.4534
00:42:07|3.4523
00:42:07|3.4523
00:42:09|3.4511
00:42:11|3.4512
00:42:12|3.453
00:42:14|3.4529
00:42:14|3.4523
00:42:15|3.4523
00:42:17|3.4517
00:42:18|3.4517
00:42:19|3.4522
00:42:20|3.4521
00:42:21|3.4516
00:42:23|3.4517
00:42:23|3.4517
00:42:24|3.4517
00:42:25|3.4517
00:42:26|3.4519
00:42:27|3.4519
00:42:28|3.4519
00:42:29|3.4528
00:42:30|3.4528
00:42:31|3.4525
00:42:33|3.4525
00:42:34|3.4525
00:42:35|3.4525
00:42:36|3.4525
00:42:37|3.4525
00:42:38|3.4525
00:42:39|3.4537
00:42:40|3.4537
00:42:41|3.4537
00:42:42|3.4545
00:42:44|3.4546
00:42:45|3.455
00:42:45|3.456
00:42:47|3.4548
00:42:48|3.4548
00:42:49|3.4548
00:42:50|3.4548
00:42:51|3.4558
00:42:52|3.4558
00:42:53|3.4558
00:42:55|3.4553
00:42:55|3.4553
00:42:58|3.4552
00:42:58|3.4554
00:43:00|3.4554
00:43:01|3.4554
00:43:03|3.4554
00:43:04|3.4547
00:43:04|3.4539
00:43:05|3.4537
00:43:06|3.4537
00:43:07|3.4537
00:43:09|3.4537
00:43:09|3.4537
00:43:10|3.4537
00:43:12|3.4555
00:43:13|3.4555
00:43:14|3.4558
00:43:15|3.4558
00:43:16|3.4558
00:43:17|3.4558
00:43:18|3.4562
00:43:19|3.4569
00:43:20|3.4569
00:43:21|3.456
00:43:23|3.456
00:43:23|3.4536
00:43:25|3.4537
00:43:26|3.453
00:43:27|3.4529
00:43:28|3.4529
00:43:29|3.4529
00:43:29|3.4529
00:43:30|3.4529
00:43:31|3.4522
00:43:33|3.4523
00:43:33|3.4536
00:43:35|3.4536
00:43:36|3.4536
00:43:37|3.4536
00:43:38|3.4536
00:43:38|3.4545
00:43:39|3.4545
00:43:40|3.4545
00:43:41|3.4539
00:43:43|3.4539
00:43:43|3.4534
00:43:44|3.4536
00:43:45|3.455
00:43:47|3.455
00:43:48|3.455
00:43:49|3.455
00:43:50|3.455
00:43:51|3.4564
00:43:52|3.4564
00:43:53|3.4566
00:43:54|3.4561
00:43:55|3.4561
00:43:56|3.4561
00:43:57|3.456
00:43:58|3.455
00:43:59|3.455
00:44:00|3.455
00:44:01|3.4545
00:44:02|3.4545
00:44:03|3.4545
00:44:05|3.4562
00:44:06|3.4562
00:44:07|3.4564
00:44:07|3.457
00:44:09|3.4575
00:44:10|3.4573
00:44:10|3.4576
00:44:11|3.4582
00:44:13|3.4583
00:44:14|3.4581
00:44:16|3.4581
00:44:18|3.4581
00:44:19|3.4576
00:44:20|3.4576
00:44:22|3.4576
00:44:22|3.4578
00:44:23|3.4578
00:44:25|3.4591
00:44:25|3.4591
00:44:26|3.4591
00:44:27|3.4591
00:44:28|3.4591
00:44:30|3.4591
00:44:30|3.4591
00:44:31|3.4591
00:44:33|3.4611
00:44:34|3.4621
00:44:35|3.4626
00:44:36|3.4626
00:44:37|3.4622
00:44:38|3.4622
00:44:39|3.462
00:44:41|3.4623
00:44:42|3.4631
00:44:43|3.4631
00:44:43|3.4631
00:44:45|3.4626
00:44:46|3.4626
00:44:46|3.4612
00:44:47|3.4601
00:44:48|3.4593
00:44:50|3.4593
00:44:50|3.4602
00:44:51|3.4602
00:44:52|3.4602
00:44:53|3.4613
00:44:54|3.4613
00:44:55|3.4626
00:44:56|3.4627
00:44:58|3.4623
00:44:58|3.4623
00:44:59|3.4623
00:45:00|3.4623
00:45:01|3.4613
00:45:02|3.46
00:45:03|3.4588
00:45:04|3.4584
00:45:06|3.4579
00:45:07|3.4562
00:45:08|3.4583
00:45:09|3.4583
00:45:10|3.4583
00:45:11|3.4583
00:45:13|3.4583
00:45:14|3.4583
00:45:16|3.4587
00:45:16|3.4621
00:45:18|3.4618
00:45:20|3.4618
00:45:20|3.4618
00:45:21|3.4618
00:45:22|3.4618
00:45:24|3.4618
00:45:25|3.4618
00:45:27|3.4618
00:45:28|3.4618
00:45:29|3.4604
00:45:30|3.4604
00:45:31|3.4604
00:45:32|3.4604
00:45:33|3.4604
00:45:34|3.4603
00:45:35|3.4603
00:45:36|3.4603
00:45:37|3.4603
00:45:38|3.4598
00:45:39|3.4598
00:45:40|3.4598
00:45:41|3.4589
00:45:42|3.4589
00:45:44|3.458
00:45:45|3.458
00:45:45|3.458
00:45:47|3.4577
00:45:48|3.4564
00:45:48|3.4558
00:45:49|3.456
00:45:50|3.456
00:45:51|3.4559
00:45:53|3.4559
00:45:54|3.4559
00:45:54|3.4559
00:45:56|3.4546
00:45:57|3.4546
00:45:59|3.4571
00:46:00|3.456
00:46:00|3.4561
00:46:03|3.4555
00:46:03|3.4555
00:46:04|3.4545
00:46:05|3.4545
00:46:06|3.4545
00:46:07|3.4545
00:46:08|3.4541
00:46:09|3.4541
00:46:10|3.4542
00:46:11|3.4542
00:46:12|3.4531
00:46:13|3.4502
00:46:15|3.4503
00:46:16|3.4503
00:46:18|3.4519
00:46:19|3.4519
00:46:19|3.4519
00:46:20|3.4519
00:46:21|3.4519
00:46:23|3.4516
00:46:25|3.4508
00:46:26|3.4518
00:46:26|3.4518
00:46:27|3.4524
00:46:29|3.4525
00:46:30|3.4534
00:46:31|3.4533
00:46:32|3.4527
00:46:33|3.4527
00:46:34|3.4527
00:46:35|3.4522
00:46:36|3.452
00:46:37|3.452
00:46:38|3.4512
00:46:39|3.4505
00:46:40|3.4505
00:46:41|3.4505
00:46:42|3.4505
00:46:43|3.4505
00:46:44|3.4505
00:46:45|3.4493
00:46:46|3.4493
00:46:47|3.4493
00:46:48|3.4493
00:46:49|3.4493
00:46:50|3.45
00:46:51|3.4506
00:46:52|3.4506
00:46:53|3.4506
00:46:54|3.4506
00:46:56|3.4526
00:46:56|3.4526
00:46:59|3.4526
00:46:59|3.4526
00:47:01|3.4511
00:47:02|3.4506
00:47:03|3.4491
00:47:05|3.4491
00:47:05|3.4489
00:47:06|3.4489
00:47:07|3.449
00:47:08|3.449
00:47:09|3.4485
00:47:10|3.4485
00:47:11|3.4485
00:47:12|3.4485
00:47:13|3.4485
00:47:14|3.4485
00:47:15|3.4485
00:47:17|3.4478
00:47:18|3.4478
00:47:20|3.4478
00:47:20|3.4478
00:47:22|3.4478
00:47:23|3.4479
00:47:25|3.4497
00:47:25|3.4497
00:47:27|3.45
00:47:28|3.4504
00:47:28|3.4496
00:47:29|3.4496
00:47:30|3.4484
00:47:32|3.4481
00:47:33|3.4481
00:47:33|3.4481
00:47:35|3.4481
00:47:36|3.4481
00:47:37|3.4481
00:47:38|3.4481
00:47:39|3.4488
00:47:40|3.4497
00:47:42|3.4505
00:47:42|3.4505
00:47:44|3.4519
00:47:44|3.4511
00:47:45|3.4506
00:47:46|3.4506
00:47:47|3.4504
00:47:48|3.4504
00:47:49|3.4504
00:47:51|3.4504
00:47:52|3.4504
00:47:52|3.4504
00:47:54|3.4504
00:47:55|3.4504
00:47:55|3.4504
00:47:56|3.4503
00:47:57|3.4503
00:47:58|3.4503
00:48:00|3.45
00:48:01|3.45
00:48:02|3.45
00:48:03|3.45
00:48:04|3.45
00:48:05|3.45
00:48:06|3.4523
00:48:07|3.4525
00:48:08|3.4529
00:48:09|3.4532
00:48:10|3.4531
00:48:11|3.4531
00:48:12|3.4539
00:48:14|3.4547
00:48:14|3.4547
00:48:16|3.4547
00:48:17|3.4547
00:48:19|3.4547
00:48:20|3.4546
00:48:22|3.4532
00:48:22|3.4532
00:48:23|3.4532
00:48:25|3.4532
00:48:27|3.4532
00:48:27|3.4532
00:48:28|3.4532
00:48:30|3.4532
00:48:30|3.4532
00:48:31|3.4532
00:48:32|3.4532
00:48:34|3.4532
00:48:34|3.4532
00:48:35|3.4532
00:48:37|3.4532
00:48:37|3.4532
00:48:38|3.4532
00:48:39|3.4532
00:48:40|3.4532
00:48:42|3.4532
00:48:43|3.4532
00:48:44|3.4532
00:48:45|3.4532
00:48:46|3.4532
00:48:46|3.4532
00:48:47|3.4532
00:48:48|3.4532
00:48:49|3.4532
00:48:51|3.453
00:48:52|3.4525
00:48:52|3.4525
00:48:53|3.4536
00:48:54|3.454
00:48:56|3.455
00:48:57|3.455
00:48:58|3.455
00:48:59|3.455
00:49:00|3.455
00:49:01|3.4562
00:49:02|3.4569
00:49:03|3.458
00:49:04|3.4586
00:49:05|3.4564
00:49:06|3.4563
00:49:07|3.4564
00:49:08|3.4534
00:49:09|3.4548
00:49:10|3.4554
00:49:11|3.4553
00:49:12|3.4549
00:49:13|3.4549
00:49:14|3.4549
00:49:16|3.4542
00:49:17|3.4542
00:49:18|3.4542
00:49:19|3.454
00:49:20|3.454
00:49:22|3.4524
00:49:24|3.4524
00:49:24|3.4524
00:49:25|3.4514
00:49:26|3.4508
00:49:27|3.4508
00:49:28|3.4508
00:49:30|3.4508
00:49:30|3.4508
00:49:32|3.4515
00:49:33|3.4508
00:49:34|3.4508
00:49:35|3.4508
00:49:36|3.4508
00:49:37|3.4508
00:49:38|3.4508
00:49:38|3.4508
00:49:40|3.4508
00:49:41|3.4508
00:49:42|3.4508
00:49:43|3.4508
00:49:44|3.4501
00:49:45|3.4501
00:49:45|3.4501
00:49:47|3.4501
00:49:48|3.4501
00:49:50|3.4501
00:49:51|3.4508
00:49:52|3.4508
00:49:53|3.4508
00:49:54|3.4508
00:49:55|3.4508
00:49:56|3.4505
00:49:57|3.4513
00:49:58|3.4513
00:49:59|3.4513
00:50:00|3.453
00:50:01|3.453
00:50:03|3.453
00:50:03|3.4532
00:50:04|3.4532
00:50:05|3.4532
00:50:07|3.4518
00:50:08|3.4512
00:50:10|3.4497
00:50:11|3.4497
00:50:12|3.4497
00:50:12|3.4485
00:50:14|3.4483
00:50:15|3.4478
00:50:16|3.4474
00:50:18|3.4473
00:50:19|3.4478
00:50:20|3.4484
00:50:22|3.4481
00:50:23|3.4481
00:50:25|3.4485
00:50:25|3.4485
00:50:26|3.4492
00:50:27|3.4491
00:50:28|3.4491
00:50:29|3.4492
00:50:30|3.4492
00:50:31|3.4492
00:50:32|3.4492
00:50:33|3.4497
00:50:35|3.4498
00:50:36|3.4498
00:50:36|3.4498
00:50:37|3.4498
00:50:39|3.4497
00:50:40|3.4492
00:50:40|3.4492
00:50:42|3.4491
00:50:43|3.4492
00:50:44|3.4502
00:50:45|3.4502
00:50:46|3.4514
00:50:47|3.4514
00:50:48|3.4514
00:50:49|3.4515
00:50:50|3.4522
00:50:51|3.4522
00:50:52|3.4526
00:50:53|3.4537
00:50:54|3.4537
00:50:55|3.4537
00:50:56|3.4532
00:50:57|3.4532
00:50:57|3.4532
00:51:00|3.4548
00:51:01|3.4564
00:51:02|3.4564
00:51:02|3.4564
00:51:04|3.4564
00:51:05|3.4564
00:51:06|3.4564
00:51:08|3.4559
00:51:08|3.4559
00:51:10|3.4559
00:51:11|3.4565
00:51:11|3.4565
00:51:13|3.4575
00:51:14|3.4584
00:51:15|3.4586
00:51:16|3.4586
00:51:17|3.4586
00:51:18|3.4593
00:51:19|3.4593
00:51:21|3.4593
00:51:22|3.4593
00:51:23|3.4593
00:51:24|3.4606
00:51:25|3.4601
00:51:26|3.4596
00:51:27|3.4596
00:51:28|3.4596
00:51:30|3.4592
00:51:30|3.4599
00:51:32|3.4608
00:51:33|3.4608
00:51:34|3.461
00:51:35|3.4608
00:51:36|3.4604
00:51:37|3.4602
00:51:38|3.4602
00:51:39|3.4602
00:51:40|3.4602
00:51:40|3.4606
00:51:41|3.4613
00:51:42|3.4625
00:51:44|3.4633
00:51:44|3.4633
00:51:45|3.4633
00:51:47|3.4634
00:51:48|3.4639
00:51:48|3.4639
00:51:49|3.4639
00:51:50|3.4639
00:51:52|3.4647
00:51:53|3.4647
00:51:54|3.4647
00:51:55|3.4647
00:51:56|3.4647
00:51:57|3.4647
00:51:58|3.4647
00:51:59|3.4647
00:52:00|3.4648
00:52:01|3.4648
00:52:02|3.4652
00:52:03|3.4652
00:52:04|3.4652
00:52:05|3.4652
00:52:07|3.4653
00:52:08|3.4653
00:52:08|3.4652
00:52:09|3.4653
00:52:11|3.4648
00:52:12|3.4656
00:52:13|3.4656
00:52:14|3.4657
00:52:15|3.4662
00:52:16|3.4663
00:52:16|3.4663
00:52:18|3.4663
00:52:18|3.4663
00:52:20|3.4663
00:52:22|3.4669
00:52:22|3.4669
00:52:24|3.4669
00:52:25|3.4673
00:52:27|3.4689
00:52:28|3.468
00:52:29|3.468
00:52:30|3.4677
00:52:31|3.4677
00:52:31|3.4677
00:52:33|3.4677
00:52:34|3.4677
00:52:35|3.4679
00:52:36|3.468
00:52:36|3.4683
00:52:38|3.4683
00:52:39|3.4683
00:52:40|3.4689
00:52:41|3.4703
00:52:43|3.4703
00:52:43|3.4703
00:52:45|3.4703
00:52:46|3.4703
00:52:47|3.4703
00:52:48|3.4691
00:52:50|3.4686
00:52:50|3.4686
00:52:51|3.4686
00:52:52|3.4686
00:52:53|3.4696
00:52:55|3.4701
00:52:56|3.4701
00:52:57|3.4702
00:52:58|3.4728
00:52:59|3.4728
00:53:00|3.4731
00:53:01|3.4741
00:53:02|3.4741
00:53:03|3.4732
00:53:04|3.473
00:53:05|3.4736
00:53:06|3.4738
00:53:07|3.4738
00:53:08|3.4741
00:53:09|3.474
00:53:10|3.474
00:53:11|3.4742
00:53:13|3.4737
00:53:14|3.4737
00:53:14|3.4734
00:53:15|3.4738
00:53:16|3.474
00:53:18|3.474
00:53:19|3.474
00:53:21|3.4744
00:53:22|3.4748
00:53:24|3.4755
00:53:24|3.4747
00:53:25|3.4747
00:53:27|3.4747
00:53:29|3.4747
00:53:30|3.4749
00:53:31|3.4749
00:53:31|3.4749
00:53:33|3.4749
00:53:34|3.4749
00:53:36|3.4746
00:53:37|3.4742
00:53:38|3.4742
00:53:39|3.4742
00:53:40|3.4742
00:53:41|3.4742
00:53:42|3.4742
00:53:43|3.4744
00:53:44|3.4744
00:53:45|3.475
00:53:46|3.4763
00:53:47|3.4766
00:53:48|3.4766
00:53:49|3.4766
00:53:50|3.4771
00:53:52|3.4771
00:53:53|3.4771
00:53:54|3.4773
00:53:54|3.477
00:53:55|3.4754
00:53:57|3.4754
00:53:57|3.4746
00:53:58|3.4746
00:53:59|3.4745
00:54:01|3.4744
00:54:02|3.4744
00:54:03|3.4744
00:54:04|3.4744
00:54:05|3.4744
00:54:06|3.474
00:54:08|3.4733
00:54:09|3.4732
00:54:10|3.4732
00:54:11|3.4732
00:54:12|3.4732
00:54:14|3.4737
00:54:14|3.4737
00:54:15|3.4745
00:54:16|3.4745
00:54:17|3.4744
00:54:19|3.4739
00:54:20|3.4737
00:54:21|3.4737
00:54:22|3.4737
00:54:23|3.4736
00:54:25|3.473
00:54:25|3.4731
00:54:26|3.4731
00:54:28|3.4731
00:54:30|3.4731
00:54:30|3.4737
00:54:32|3.4737
00:54:33|3.4737
00:54:34|3.4737
00:54:35|3.4745
00:54:36|3.4745
00:54:37|3.4743
00:54:39|3.473
00:54:40|3.473
00:54:41|3.4722
00:54:43|3.4722
00:54:44|3.4713
00:54:45|3.4713
00:54:45|3.4713
00:54:47|3.4713
00:54:47|3.4713
00:54:49|3.4713
00:54:49|3.4699
00:54:50|3.4691
00:54:52|3.4684
00:54:52|3.4684
00:54:54|3.4684
00:54:55|3.4684
00:54:55|3.4673
00:54:56|3.4673
00:54:58|3.4681
00:54:59|3.4681
00:55:00|3.4681
00:55:01|3.467
00:55:02|3.4656
00:55:03|3.4656
00:55:05|3.466
00:55:05|3.466
00:55:07|3.4668
00:55:08|3.4681
00:55:08|3.4705
00:55:09|3.4702
00:55:11|3.4702
00:55:12|3.4702
00:55:12|3.4702
00:55:13|3.4706
00:55:14|3.4711
00:55:15|3.4713
00:55:16|3.4714
00:55:18|3.4733
00:55:19|3.4755
00:55:20|3.4755
00:55:21|3.4755
00:55:22|3.4753
00:55:23|3.475
00:55:24|3.475
00:55:26|3.4743
00:55:27|3.4743
00:55:28|3.4743
00:55:29|3.4743
00:55:30|3.4745
00:55:31|3.4734
00:55:32|3.4726
00:55:33|3.472
00:55:35|3.4715
00:55:36|3.471
00:55:37|3.471
00:55:38|3.471
00:55:40|3.471
00:55:40|3.4715
00:55:41|3.4724
00:55:42|3.4724
00:55:43|3.4724
00:55:44|3.4724
00:55:46|3.4724
00:55:46|3.4746
00:55:47|3.4752
00:55:49|3.4749
00:55:50|3.4749
00:55:51|3.4743
00:55:52|3.4729
00:55:52|3.4729
00:55:54|3.4726
00:55:55|3.4726
00:55:56|3.4726
00:55:57|3.4726
00:55:58|3.4726
00:55:59|3.4726
00:56:00|3.4726
00:56:01|3.4726
00:56:02|3.4726
00:56:03|3.4726
00:56:04|3.4732
00:56:06|3.4722
00:56:06|3.4711
00:56:07|3.4711
00:56:08|3.4711
00:56:09|3.4711
00:56:10|3.4711
00:56:11|3.471
00:56:12|3.471
00:56:13|3.4691
00:56:14|3.4691
00:56:15|3.469
00:56:16|3.469
00:56:17|3.4689
00:56:18|3.4689
00:56:19|3.4689
00:56:20|3.4689
00:56:21|3.4689
00:56:22|3.4689
00:56:23|3.4689
00:56:25|3.4692
00:56:27|3.4693
00:56:28|3.4692
00:56:29|3.4691
00:56:30|3.4691
00:56:31|3.4691
00:56:32|3.4691
00:56:33|3.4691
00:56:34|3.4691
00:56:36|3.4689
00:56:37|3.4689
00:56:37|3.4686
00:56:39|3.468
00:56:40|3.468
00:56:40|3.4663
00:56:42|3.4664
00:56:43|3.4664
00:56:44|3.4664
00:56:45|3.4665
00:56:46|3.4665
00:56:47|3.4666
00:56:48|3.4666
00:56:49|3.4666
00:56:50|3.4666
00:56:51|3.4666
00:56:52|3.4666
00:56:53|3.4666
00:56:54|3.4666
00:56:55|3.4666
00:56:56|3.4666
00:56:57|3.4666
00:56:58|3.4682
00:56:59|3.4677
00:57:00|3.4674
00:57:02|3.4674
00:57:03|3.4674
00:57:04|3.4666
00:57:05|3.4655
00:57:05|3.4655
00:57:07|3.4658
00:57:07|3.4658
00:57:10|3.4659
00:57:10|3.4659
00:57:11|3.4659
00:57:12|3.4665
00:57:13|3.4665
00:57:14|3.4665
00:57:15|3.4665
00:57:16|3.4665
00:57:17|3.4665
00:57:18|3.4655
00:57:20|3.4666
00:57:21|3.4668
00:57:22|3.4669
00:57:23|3.4669
00:57:23|3.4669
00:57:24|3.4669
00:57:25|3.4669
00:57:27|3.4669
00:57:27|3.4677
00:57:30|3.4676
00:57:31|3.4682
00:57:33|3.4679
00:57:34|3.4679
00:57:35|3.4679
00:57:36|3.4678
00:57:37|3.468
00:57:38|3.4681
00:57:39|3.4681
00:57:40|3.4681
00:57:41|3.468
00:57:42|3.468
00:57:43|3.4678
00:57:44|3.468
00:57:45|3.4682
00:57:46|3.4687
00:57:47|3.4686
00:57:48|3.4686
00:57:49|3.4669
00:57:50|3.4669
00:57:51|3.4669
00:57:52|3.4646
00:57:53|3.464
00:57:54|3.464
00:57:55|3.4635
00:57:56|3.4635
00:57:58|3.4626
00:57:58|3.4626
00:58:00|3.4626
00:58:01|3.4626
00:58:02|3.4642
00:58:03|3.4642
00:58:04|3.4642
00:58:05|3.4643
00:58:06|3.4656
00:58:07|3.4667
00:58:08|3.4667
00:58:09|3.4667
00:58:10|3.4675
00:58:11|3.4675
00:58:12|3.4675
00:58:13|3.4675
00:58:14|3.4675
00:58:15|3.4666
00:58:16|3.4666
00:58:17|3.4656
00:58:18|3.4656
00:58:19|3.4656
00:58:20|3.4656
00:58:21|3.4657
00:58:22|3.4673
00:58:23|3.4673
00:58:24|3.4673
00:58:25|3.4673
00:58:26|3.4673
00:58:27|3.4666
00:58:29|3.4663
00:58:30|3.4663
00:58:31|3.4663
00:58:33|3.4664
00:58:33|3.4664
00:58:34|3.4664
00:58:35|3.4671
00:58:37|3.4684
00:58:38|3.4684
00:58:39|3.4689
00:58:40|3.4689
00:58:41|3.4686
00:58:41|3.4685
00:58:43|3.4685
00:58:44|3.4685
00:58:44|3.4678
00:58:46|3.4678
00:58:46|3.4686
00:58:48|3.4695
00:58:50|3.4711
00:58:50|3.4724
00:58:52|3.4724
00:58:52|3.4724
00:58:53|3.4724
00:58:55|3.4725
00:58:55|3.4737
00:58:56|3.4737
00:58:57|3.4745
00:58:58|3.4738
00:58:59|3.4745
00:59:01|3.4745
00:59:02|3.4747
00:59:03|3.4747
00:59:04|3.4747
00:59:05|3.4747
00:59:06|3.4747
00:59:07|3.474
00:59:08|3.474
00:59:10|3.4739
00:59:11|3.4746
00:59:12|3.4745
00:59:13|3.4745
00:59:14|3.4745
00:59:15|3.4745
00:59:16|3.4745
00:59:17|3.4745
00:59:18|3.4745
00:59:19|3.4745
00:59:20|3.4745
00:59:21|3.4739
00:59:22|3.4739
00:59:23|3.472
00:59:24|3.472
00:59:25|3.472
00:59:26|3.4737
00:59:27|3.4752
00:59:29|3.4749
00:59:30|3.4749
00:59:31|3.4758
00:59:32|3.4766
00:59:34|3.4759
00:59:36|3.4759
00:59:36|3.4758
00:59:37|3.4758
00:59:38|3.4755
00:59:39|3.475
00:59:40|3.475
00:59:41|3.475
00:59:42|3.4749
00:59:43|3.4748
00:59:44|3.4758
00:59:45|3.4759
00:59:46|3.4759
00:59:47|3.4759
00:59:48|3.4746
00:59:49|3.4737
00:59:50|3.4731
00:59:51|3.4724
00:59:52|3.4724
00:59:53|3.4724
00:59:54|3.4724
00:59:55|3.4724
00:59:56|3.4724
00:59:57|3.4724
00:59:58|3.4725
00:59:59|3.4725
01:00:00|3.4725
01:00:01|3.4725
01:00:02|3.4705
01:00:03|3.4695
01:00:04|3.469
01:00:05|3.4686
01:00:06|3.4675
01:00:07|3.4668
01:00:08|3.4662
01:00:09|3.4662
01:00:10|3.4687
01:00:11|3.4687
01:00:12|3.4687
01:00:13|3.4693
01:00:14|3.4687
01:00:16|3.4682
01:00:16|3.4682
01:00:17|3.4682
01:00:18|3.4683
01:00:19|3.4667
01:00:20|3.4667
01:00:22|3.4665
01:00:23|3.4665
01:00:24|3.4647
01:00:24|3.4647
01:00:26|3.4647
01:00:27|3.4645
01:00:28|3.4645
01:00:30|3.4645
01:00:30|3.4646
01:00:31|3.4648
01:00:33|3.4649
01:00:34|3.4649
01:00:35|3.4647
01:00:37|3.4647
01:00:38|3.4647
01:00:40|3.4655
01:00:40|3.4665
01:00:41|3.4671
01:00:43|3.4665
01:00:45|3.4665
01:00:46|3.4665
01:00:47|3.4667
01:00:48|3.4683
01:00:49|3.4683
01:00:50|3.4683
01:00:51|3.4694
01:00:52|3.4691
01:00:53|3.4691
01:00:54|3.4669
01:00:55|3.4669
01:00:56|3.4669
01:00:57|3.4691
01:00:59|3.4703
01:00:59|3.4706
01:01:01|3.4706
01:01:02|3.4706
01:01:03|3.4717
01:01:04|3.4716
01:01:05|3.4716
01:01:06|3.4716
01:01:07|3.4719
01:01:08|3.4701
01:01:10|3.4686
01:01:10|3.4686
01:01:12|3.4685
01:01:13|3.4685
01:01:14|3.4685
01:01:15|3.4686
01:01:15|3.4711
01:01:17|3.4711
01:01:17|3.4699
01:01:19|3.4695
01:01:19|3.4695
01:01:21|3.4703
01:01:22|3.4703
01:01:23|3.4703
01:01:24|3.4698
01:01:25|3.4698
01:01:26|3.4698
01:01:27|3.4698
01:01:28|3.4698
01:01:29|3.4698
01:01:31|3.4694
01:01:32|3.4703
01:01:33|3.4703
01:01:35|3.4698
01:01:36|3.4703
01:01:38|3.4716
01:01:39|3.472
01:01:40|3.472
01:01:41|3.4722
01:01:42|3.4731
01:01:43|3.4731
01:01:44|3.4731
01:01:45|3.4731
01:01:45|3.4731
01:01:46|3.4729
01:01:47|3.4728
01:01:49|3.4716
01:01:49|3.4709
01:01:51|3.4709
01:01:52|3.4709
01:01:53|3.4712
01:01:53|3.4716
01:01:55|3.4716
01:01:55|3.4716
01:01:57|3.4716
01:01:58|3.4722
01:01:59|3.4722
01:02:00|3.4722
01:02:01|3.4719
01:02:02|3.4718
01:02:02|3.4701
01:02:03|3.4693
01:02:04|3.4693
01:02:05|3.4693
01:02:06|3.4693
01:02:07|3.4681
01:02:08|3.4665
01:02:10|3.4665
01:02:10|3.466
01:02:12|3.466
01:02:13|3.4654
01:02:13|3.4654
01:02:15|3.4654
01:02:16|3.4656
01:02:17|3.4665
01:02:17|3.4665
01:02:19|3.4676
01:02:21|3.4676
01:02:21|3.4676
01:02:22|3.4676
01:02:23|3.4676
01:02:25|3.4661
01:02:26|3.4661
01:02:27|3.4663
01:02:28|3.4663
01:02:29|3.4647
01:02:30|3.4647
01:02:32|3.4634
01:02:34|3.4634
01:02:34|3.4634
01:02:36|3.4634
01:02:38|3.4634
01:02:39|3.4641
01:02:41|3.4634
01:02:42|3.4634
01:02:42|3.4634
01:02:45|3.4634
01:02:45|3.4634
01:02:46|3.4634
01:02:47|3.4625
01:02:48|3.4625
01:02:49|3.4612
01:02:50|3.4612
01:02:51|3.4612
01:02:52|3.4607
01:02:53|3.4628
01:02:54|3.4636
01:02:55|3.4644
01:02:56|3.4627
01:02:57|3.4627
01:02:58|3.4625
01:02:59|3.4625
01:03:00|3.462
01:03:01|3.4608
01:03:02|3.4609
01:03:03|3.4601
01:03:04|3.4584
01:03:05|3.4585
01:03:06|3.4585
01:03:07|3.4594
01:03:08|3.4588
01:03:09|3.4567
01:03:10|3.4552
01:03:12|3.4547
01:03:13|3.4545
01:03:14|3.4547
01:03:15|3.4551
01:03:17|3.4551
01:03:17|3.4549
01:03:18|3.4559
01:03:19|3.4555
01:03:21|3.4551
01:03:22|3.4557
01:03:23|3.4551
01:03:24|3.4551
01:03:25|3.4551
01:03:26|3.4551
01:03:26|3.4552
01:03:28|3.4562
01:03:29|3.457
01:03:30|3.456
01:03:31|3.456
01:03:33|3.4559
01:03:33|3.456
01:03:34|3.456
01:03:36|3.456
01:03:37|3.4546
01:03:38|3.4546
01:03:39|3.4546
01:03:40|3.4546
01:03:42|3.4551
01:03:43|3.4551
01:03:45|3.4551
01:03:45|3.4542
01:03:47|3.4535
01:03:48|3.4525
01:03:50|3.4525
01:03:50|3.4525
01:03:52|3.4525
01:03:53|3.4525
01:03:54|3.452
01:03:55|3.452
01:03:56|3.452
01:03:57|3.452
01:03:58|3.452
01:03:59|3.4522
01:03:59|3.4531
01:04:01|3.4542
01:04:02|3.4543
01:04:02|3.4543
01:04:04|3.455
01:04:04|3.455
01:04:06|3.455
01:04:07|3.455
01:04:07|3.455
01:04:10|3.4531
01:04:11|3.4536
01:04:12|3.4532
01:04:13|3.4532
01:04:14|3.453
01:04:15|3.4523
01:04:16|3.452
01:04:17|3.452
01:04:18|3.4498
01:04:18|3.4504
01:04:20|3.4501
01:04:21|3.4501
01:04:22|3.4502
01:04:23|3.4503
01:04:24|3.4501
01:04:25|3.4501
01:04:26|3.4501
01:04:27|3.4502
01:04:28|3.4502
01:04:29|3.4502
01:04:31|3.4509
01:04:32|3.4518
01:04:32|3.4529
01:04:34|3.4535
01:04:36|3.4535
01:04:38|3.4532
01:04:39|3.4531
01:04:40|3.4531
01:04:41|3.4531
01:04:43|3.4541
01:04:43|3.455
01:04:44|3.4553
01:04:45|3.4553
01:04:47|3.4553
01:04:47|3.4555
01:04:55|3.4555
01:04:57|3.456
01:04:57|3.456
01:04:58|3.4567
01:04:59|3.4576
01:05:00|3.4576
01:05:01|3.4577
01:05:02|3.4577
01:05:03|3.4583
01:05:04|3.4583
01:05:05|3.4583
01:05:06|3.4579
01:05:08|3.4579
01:05:09|3.4579
01:05:10|3.4581
01:05:11|3.4577
01:05:12|3.4577
01:05:13|3.4579
01:05:14|3.4596
01:05:15|3.4596
01:05:16|3.4596
01:05:17|3.4596
01:05:18|3.4596
01:05:19|3.4596
01:05:20|3.4611
01:05:21|3.4611
01:05:23|3.4612
01:05:23|3.4611
01:05:24|3.4611
01:05:25|3.4611
01:05:26|3.4611
01:05:28|3.4613
01:05:29|3.4613
01:05:30|3.4613
01:05:30|3.4611
01:05:32|3.46
01:05:33|3.4595
01:05:35|3.4595
01:05:36|3.4599
01:05:37|3.4599
01:05:38|3.4612
01:05:39|3.4612
01:05:41|3.4626
01:05:42|3.4632
01:05:43|3.4632
01:05:44|3.4631
01:05:45|3.4635
01:05:46|3.4635
01:05:47|3.4635
01:05:48|3.4635
01:05:49|3.4632
01:05:50|3.4628
01:05:52|3.4622
01:05:52|3.4611
01:05:53|3.4611
01:05:55|3.4611
01:05:55|3.4614
01:05:56|3.4614
01:05:57|3.4623
01:05:58|3.4623
01:05:59|3.4623
01:06:01|3.4623
01:06:01|3.4623
01:06:02|3.4601
01:06:04|3.4601
01:06:05|3.4601
01:06:05|3.4598
01:06:06|3.4603
01:06:08|3.4603
01:06:08|3.4603
01:06:09|3.4603
01:06:10|3.4616
01:06:12|3.461
01:06:12|3.4617
01:06:14|3.4617
01:06:14|3.4617
01:06:15|3.4613
01:06:16|3.4613
01:06:18|3.4613
01:06:18|3.4612
01:06:19|3.4612
01:06:21|3.4612
01:06:22|3.4615
01:06:23|3.4614
01:06:24|3.4616
01:06:25|3.4616
01:06:26|3.4616
01:06:27|3.4617
01:06:28|3.4623
01:06:29|3.4632
01:06:31|3.4637
01:06:32|3.4637
01:06:32|3.4644
01:06:33|3.4644
01:06:36|3.4643
01:06:37|3.4641
01:06:39|3.4641
01:06:40|3.4626
01:06:41|3.4626
01:06:42|3.4637
01:06:43|3.4636
01:06:45|3.4624
01:06:46|3.4624
01:06:47|3.4629
01:06:48|3.4629
01:06:49|3.4629
01:06:50|3.4629
01:06:51|3.4629
01:06:52|3.4629
01:06:53|3.4629
01:06:54|3.4629
01:06:55|3.4629
01:06:56|3.4629
01:06:57|3.4629
01:06:58|3.4624
01:06:59|3.4624
01:07:00|3.4627
01:07:01|3.4629
01:07:02|3.4629
01:07:03|3.4633
01:07:04|3.464
01:07:05|3.464
01:07:06|3.464
01:07:08|3.4643
01:07:09|3.4643
01:07:09|3.4643
01:07:10|3.4642
01:07:12|3.4629
01:07:13|3.4629
01:07:13|3.4628
01:07:14|3.4615
01:07:16|3.4615
01:07:16|3.4615
01:07:18|3.4615
01:07:19|3.4615
01:07:19|3.4615
01:07:21|3.4602
01:07:22|3.4602
01:07:23|3.4602
01:07:24|3.4603
01:07:26|3.4603
01:07:27|3.4603
01:07:28|3.4603
01:07:29|3.4601
01:07:30|3.4595
01:07:32|3.4579
01:07:32|3.4579
01:07:33|3.4564
01:07:34|3.4564
01:07:36|3.4565
01:07:38|3.4565
01:07:38|3.457
01:07:40|3.457
01:07:40|3.4581
01:07:41|3.4581
01:07:43|3.4572
01:07:44|3.458
01:07:45|3.458
01:07:46|3.4589
01:07:47|3.4589
01:07:47|3.4602
01:07:49|3.4602
01:07:51|3.4584
01:07:52|3.4584
01:07:53|3.4578
01:07:54|3.4578
01:07:55|3.4578
01:07:56|3.4578
01:07:57|3.4578
01:07:58|3.4578
01:07:59|3.457
01:08:00|3.4569
01:08:01|3.4556
01:08:02|3.4556
01:08:03|3.4547
01:08:04|3.4547
01:08:05|3.4548
01:08:06|3.4547
01:08:07|3.4549
01:08:08|3.4549
01:08:10|3.4549
01:08:11|3.4546
01:08:11|3.4537
01:08:13|3.4537
01:08:13|3.4529
01:08:14|3.4529
01:08:16|3.4517
01:08:17|3.4517
01:08:19|3.4539
01:08:19|3.4543
01:08:21|3.4545
01:08:21|3.4542
01:08:23|3.4528
01:08:24|3.4526
01:08:24|3.4526
01:08:26|3.452
01:08:27|3.452
01:08:27|3.452
01:08:29|3.4526
01:08:29|3.4526
01:08:30|3.453
01:08:31|3.4538
01:08:33|3.4548
01:08:34|3.4544
01:08:35|3.4544
01:08:37|3.4544
01:08:39|3.4531
01:08:40|3.4531
01:08:42|3.4519
01:08:42|3.452
01:08:44|3.452
01:08:44|3.452
01:08:46|3.4526
01:08:47|3.4526
01:08:47|3.4531
01:08:49|3.4521
01:08:50|3.4521
01:08:51|3.4521
01:08:52|3.4521
01:08:53|3.4516
01:08:54|3.4516
01:08:56|3.4522
01:08:58|3.4522
01:08:59|3.4522
01:09:00|3.4522
01:09:00|3.4523
01:09:02|3.4523
01:09:02|3.4524
01:09:03|3.4533
01:09:04|3.4533
01:09:05|3.454
01:09:07|3.454
01:09:08|3.454
01:09:08|3.454
01:09:10|3.454
01:09:11|3.454
01:09:12|3.454
01:09:13|3.4549
01:09:14|3.4548
01:09:15|3.4548
01:09:16|3.4556
01:09:17|3.4556
01:09:19|3.456
01:09:20|3.456
01:09:21|3.456
01:09:22|3.456
01:09:23|3.456
01:09:24|3.456
01:09:25|3.456
01:09:25|3.456
01:09:27|3.456
01:09:28|3.4568
01:09:28|3.4568
01:09:30|3.457
01:09:31|3.4571
01:09:33|3.4579
01:09:34|3.4579
01:09:35|3.4579
01:09:35|3.4579
01:09:37|3.4579
01:09:39|3.4576
01:09:39|3.4576
01:09:41|3.4576
01:09:43|3.4573
01:09:43|3.4573
01:09:45|3.4572
01:09:46|3.4578
01:09:47|3.4578
01:09:48|3.4578
01:09:49|3.4578
01:09:50|3.4573
01:09:52|3.4573
01:09:53|3.4573
01:09:53|3.4573
01:09:55|3.4573
01:09:56|3.4573
01:09:56|3.4573
01:09:58|3.4573
01:09:58|3.4583
01:10:00|3.4583
01:10:01|3.4583
01:10:02|3.4583
01:10:03|3.4583
01:10:04|3.4572
01:10:05|3.4572
01:10:06|3.4572
01:10:08|3.4572
01:10:09|3.4572
01:10:10|3.4572
01:10:11|3.4572
01:10:12|3.4572
01:10:14|3.4572
01:10:15|3.4563
01:10:15|3.4557
01:10:17|3.4557
01:10:17|3.4557
01:10:18|3.4568
01:10:19|3.4568
01:10:21|3.4568
01:10:21|3.4568
01:10:23|3.4568
01:10:24|3.4568
01:10:25|3.4568
01:10:26|3.4568
01:10:26|3.4566
01:10:28|3.456
01:10:28|3.456
01:10:30|3.456
01:10:32|3.4578
01:10:32|3.4596
01:10:33|3.4596
01:10:34|3.4596
01:10:35|3.46
01:10:36|3.46
01:10:37|3.46
01:10:38|3.4589
01:10:40|3.4589
01:10:41|3.4587
01:10:43|3.4583
01:10:45|3.4583
01:10:46|3.4583
01:10:46|3.4583
01:10:47|3.4583
01:10:48|3.4584
01:10:49|3.4584
01:10:51|3.4584
01:10:52|3.4584
01:10:53|3.4584
01:10:54|3.4584
01:10:54|3.4584
01:10:56|3.4584
01:10:57|3.4584
01:10:58|3.4584
01:10:58|3.4589
01:10:59|3.4603
01:11:01|3.4603
01:11:03|3.4613
01:11:03|3.4613
01:11:05|3.4613
01:11:05|3.4613
01:11:06|3.4613
01:11:07|3.4613
01:11:08|3.4605
01:11:09|3.4602
01:11:10|3.4602
01:11:11|3.461
01:11:13|3.461
01:11:13|3.4612
01:11:14|3.4612
01:11:15|3.4612
01:11:17|3.4612
01:11:18|3.4598
01:11:19|3.4587
01:11:20|3.4587
01:11:21|3.4587
01:11:22|3.4587
01:11:23|3.4594
01:11:24|3.4594
01:11:25|3.4594
01:11:26|3.4594
01:11:27|3.4594
01:11:28|3.46
01:11:29|3.46
01:11:30|3.46
01:11:31|3.4605
01:11:32|3.4605
01:11:33|3.4605
01:11:34|3.4606
01:11:35|3.4606
01:11:37|3.4607
01:11:38|3.4607
01:11:38|3.4607
01:11:41|3.4598
01:11:41|3.4567
01:11:43|3.4557
01:11:45|3.4553
01:11:45|3.4546
01:11:48|3.4532
01:11:48|3.4532
01:11:49|3.4532
01:11:50|3.4532
01:11:51|3.4532
01:11:53|3.4532
01:11:54|3.4541
01:11:54|3.455
01:11:55|3.455
01:11:57|3.455
01:11:57|3.4574
01:11:58|3.4571
01:11:59|3.4555
01:12:00|3.4555
01:12:01|3.4547
01:12:02|3.4547
01:12:04|3.4547
01:12:04|3.4547
01:12:06|3.4573
01:12:07|3.4582
01:12:08|3.4599
01:12:09|3.4599
01:12:10|3.4599
01:12:11|3.4599
01:12:12|3.4584
01:12:13|3.4567
01:12:14|3.4556
01:12:15|3.4556
01:12:16|3.4556
01:12:17|3.4557
01:12:18|3.4557
01:12:19|3.4557
01:12:20|3.4548
01:12:21|3.4548
01:12:22|3.4539
01:12:23|3.4539
01:12:24|3.4539
01:12:25|3.4539
01:12:26|3.4543
01:12:28|3.4543
01:12:28|3.4543
01:12:30|3.4545
01:12:31|3.4552
01:12:31|3.4552
01:12:32|3.456
01:12:33|3.456
01:12:34|3.4551
01:12:36|3.4551
01:12:37|3.4533
01:12:37|3.4518
01:12:38|3.4518
01:12:39|3.4518
01:12:41|3.4527
01:12:42|3.4514
01:12:43|3.4514
01:12:45|3.4522
01:12:47|3.4535
01:12:48|3.4535
01:12:49|3.453
01:12:50|3.453
01:12:52|3.4524
01:12:53|3.4524
01:12:54|3.4524
01:12:55|3.452
01:12:56|3.452
01:12:57|3.4526
01:12:58|3.4522
01:13:00|3.4522
01:13:01|3.4526
01:13:02|3.4515
01:13:03|3.4515
01:13:05|3.4515
01:13:05|3.4523
01:13:06|3.4523
01:13:07|3.4523
01:13:09|3.4522
01:13:09|3.4523
01:13:10|3.4523
01:13:12|3.4523
01:13:13|3.4525
01:13:14|3.452
01:13:15|3.452
01:13:16|3.4514
01:13:17|3.4514
01:13:19|3.4514
01:13:19|3.4514
01:13:20|3.4513
01:13:21|3.4513
01:13:22|3.4513
01:13:23|3.4512
01:13:25|3.4531
01:13:25|3.4531
01:13:26|3.4531
01:13:27|3.4531
01:13:28|3.4531
01:13:29|3.4531
01:13:30|3.4531
01:13:31|3.4531
01:13:32|3.4518
01:13:33|3.4518
01:13:34|3.4518
01:13:35|3.4518
01:13:36|3.4534
01:13:37|3.4539
01:13:39|3.455
01:13:40|3.455
01:13:41|3.4551
01:13:42|3.4551
01:13:44|3.4551
01:13:44|3.4551
01:13:46|3.4551
01:13:48|3.4551
01:13:49|3.4569
01:13:51|3.4562
01:13:52|3.4562
01:13:53|3.4561
01:13:53|3.4562
01:13:55|3.4562
01:13:55|3.4578
01:13:57|3.4579
01:13:57|3.4593
01:13:58|3.4584
01:14:00|3.4594
01:14:00|3.4594
01:14:02|3.4594
01:14:04|3.46
01:14:05|3.46
01:14:06|3.459
01:14:07|3.4593
01:14:09|3.4593
01:14:09|3.4611
01:14:11|3.4617
01:14:12|3.462
01:14:12|3.4622
01:14:14|3.4622
01:14:15|3.4622
01:14:15|3.4621
01:14:16|3.4621
01:14:17|3.4601
01:14:19|3.46
01:14:20|3.46
01:14:21|3.46
01:14:23|3.46
01:14:24|3.4598
01:14:25|3.4598
01:14:26|3.4598
01:14:27|3.4598
01:14:28|3.4598
01:14:29|3.4597
01:14:30|3.4597
01:14:31|3.4597
01:14:32|3.4597
01:14:33|3.4598
01:14:34|3.461
01:14:35|3.4613
01:14:36|3.4613
01:14:37|3.4611
01:14:38|3.4611
01:14:39|3.461
01:14:40|3.4603
01:14:41|3.4594
01:14:42|3.4607
01:14:44|3.4607
01:14:45|3.4605
01:14:45|3.4605
01:14:48|3.4605
01:14:48|3.4597
01:14:49|3.4597
01:14:50|3.4597
01:14:51|3.4593
01:14:52|3.4593
01:14:54|3.4595
01:14:55|3.4595
01:14:56|3.4595
01:14:57|3.4593
01:14:57|3.4593
01:14:59|3.4595
01:15:00|3.4602
01:15:01|3.4602
01:15:02|3.459
01:15:03|3.4576
01:15:03|3.4576
01:15:05|3.4576
01:15:06|3.4576
01:15:06|3.4574
01:15:08|3.4582
01:15:08|3.4582
01:15:10|3.4586
01:15:12|3.4586
01:15:12|3.4595
01:15:13|3.4595
01:15:14|3.4595
01:15:15|3.4595
01:15:16|3.4595
01:15:17|3.4596
01:15:18|3.4595
01:15:19|3.4594
01:15:21|3.4594
01:15:21|3.4597
01:15:22|3.4597
01:15:24|3.4602
01:15:24|3.4595
01:15:27|3.4594
01:15:27|3.4596
01:15:28|3.4596
01:15:30|3.4585
01:15:31|3.4585
01:15:32|3.4569
01:15:33|3.4569
01:15:34|3.4565
01:15:35|3.4565
01:15:36|3.4565
01:15:37|3.456
01:15:38|3.4554
01:15:39|3.4554
01:15:40|3.4552
01:15:41|3.4552
01:15:42|3.4561
01:15:43|3.4567
01:15:45|3.4576
01:15:46|3.4576
01:15:47|3.4582
01:15:47|3.4582
01:15:49|3.4589
01:15:50|3.4579
01:15:51|3.4566
01:15:52|3.4566
01:15:53|3.4566
01:15:54|3.4576
01:15:55|3.4576
01:15:56|3.4576
01:15:57|3.4576
01:15:58|3.4573
01:15:59|3.4566
01:16:00|3.4566
01:16:01|3.4566
01:16:02|3.4576
01:16:03|3.4576
01:16:05|3.4575
01:16:06|3.4575
01:16:07|3.4575
01:16:08|3.4575
01:16:10|3.4566
01:16:10|3.4566
01:16:11|3.4566
01:16:12|3.4566
01:16:13|3.4566
01:16:14|3.4566
01:16:15|3.4566
01:16:17|3.4566
01:16:18|3.4572
01:16:19|3.4553
01:16:20|3.4553
01:16:21|3.4553
01:16:22|3.4553
01:16:23|3.4555
01:16:23|3.4555
01:16:25|3.4561
01:16:26|3.4569
01:16:26|3.4589
01:16:28|3.4589
01:16:28|3.4589
01:16:30|3.4589
01:16:31|3.4589
01:16:33|3.46
01:16:33|3.46
01:16:34|3.46
01:16:35|3.46
01:16:36|3.46
01:16:38|3.46
01:16:39|3.46
01:16:40|3.4592
01:16:40|3.4592
01:16:42|3.4587
01:16:42|3.4587
01:16:43|3.4594
01:16:45|3.4599
01:16:47|3.4599
01:16:49|3.4607
01:16:50|3.4606
01:16:51|3.4607
01:16:52|3.4607
01:16:53|3.461
01:16:54|3.461
01:16:55|3.4614
01:16:57|3.4614
01:16:59|3.4614
01:16:59|3.4627
01:17:01|3.4623
01:17:02|3.4623
01:17:04|3.4628
01:17:04|3.4621
01:17:05|3.4621
01:17:06|3.4621
01:17:08|3.4621
01:17:08|3.4621
01:17:09|3.462
01:17:10|3.4619
01:17:11|3.4619
01:17:12|3.4619
01:17:13|3.462
01:17:14|3.4621
01:17:15|3.4615
01:17:16|3.4609
01:17:18|3.4614
01:17:18|3.4609
01:17:19|3.4609
01:17:20|3.4621
01:17:21|3.4627
01:17:22|3.4622
01:17:23|3.4622
01:17:24|3.4616
01:17:26|3.4616
01:17:27|3.4616
01:17:28|3.4616
01:17:29|3.4621
01:17:30|3.4621
01:17:31|3.462
01:17:32|3.461
01:17:33|3.461
01:17:34|3.4608
01:17:35|3.4608
01:17:36|3.4608
01:17:37|3.4608
01:17:38|3.4608
01:17:39|3.461
01:17:40|3.461
01:17:41|3.461
01:17:42|3.461
01:17:43|3.4601
01:17:44|3.4602
01:17:45|3.4602
01:17:47|3.4602
01:17:48|3.4618
01:17:49|3.4621
01:17:50|3.4622
01:17:52|3.4622
01:17:53|3.4625
01:17:54|3.4625
01:17:55|3.4628
01:17:56|3.4628
01:17:57|3.4627
01:17:58|3.4627
01:18:00|3.4615
01:18:01|3.4615
01:18:02|3.4598
01:18:03|3.4598
01:18:05|3.4609
01:18:07|3.4609
01:18:07|3.4609
01:18:09|3.4614
01:18:10|3.4609
01:18:11|3.4609
01:18:12|3.4609
01:18:13|3.4609
01:18:14|3.4609
01:18:15|3.4602
01:18:16|3.4593
01:18:17|3.4587
01:18:17|3.4587
01:18:18|3.4587
01:18:20|3.4587
01:18:21|3.4587
01:18:21|3.4587
01:18:23|3.4587
01:18:25|3.4588
01:18:25|3.4588
01:18:26|3.4588
01:18:27|3.4588
01:18:28|3.4588
01:18:30|3.4581
01:18:30|3.4581
01:18:31|3.4581
01:18:32|3.4581
01:18:35|3.4581
01:18:35|3.4588
01:18:36|3.4588
01:18:37|3.4588
01:18:38|3.4588
01:18:40|3.4587
01:18:40|3.4587
01:18:42|3.4587
01:18:43|3.4587
01:18:43|3.4587
01:18:44|3.4587
01:18:46|3.4587
01:18:47|3.4587
01:18:49|3.4587
01:18:50|3.4587
01:18:51|3.4587
01:18:52|3.4587
01:18:52|3.4587
01:18:53|3.4586
01:18:54|3.4558
01:18:55|3.4558
01:18:57|3.4558
01:18:58|3.4549
01:18:59|3.4549
01:19:00|3.4549
01:19:02|3.4549
01:19:02|3.4549
01:19:03|3.4549
01:19:04|3.4528
01:19:05|3.4528
01:19:07|3.4537
01:19:08|3.4549
01:19:09|3.4565
01:19:10|3.4565
01:19:11|3.4565
01:19:12|3.4557
01:19:13|3.4545
01:19:14|3.4534
01:19:15|3.4534
01:19:16|3.4518
01:19:17|3.4518
01:19:19|3.4515
01:19:20|3.4515
01:19:21|3.4515
01:19:22|3.452
01:19:23|3.4516
01:19:24|3.4513
01:19:25|3.4513
01:19:26|3.4513
01:19:27|3.4508
01:19:28|3.4508
01:19:29|3.4494
01:19:30|3.4494
01:19:31|3.4494
01:19:32|3.449
01:19:33|3.449
01:19:34|3.4486
01:19:35|3.4485
01:19:36|3.449
01:19:38|3.4511
01:19:38|3.4511
01:19:39|3.4511
01:19:41|3.451
01:19:42|3.451
01:19:43|3.4511
01:19:43|3.4511
01:19:45|3.4509
01:19:45|3.4509
01:19:46|3.4495
01:19:48|3.4495
01:19:50|3.4495
01:19:51|3.4501
01:19:52|3.451
01:19:53|3.4505
01:19:54|3.4505
01:19:55|3.4498
01:19:56|3.4495
01:19:57|3.4503
01:19:58|3.4505
01:19:59|3.4498
01:20:00|3.4487
01:20:01|3.4475
01:20:02|3.4467
01:20:03|3.4466
01:20:05|3.4466
01:20:06|3.4467
01:20:08|3.4463
01:20:09|3.446
01:20:09|3.446
01:20:11|3.4458
01:20:12|3.4458
01:20:13|3.4455
01:20:14|3.445
01:20:15|3.4455
01:20:16|3.4471
01:20:17|3.446
01:20:18|3.4453
01:20:19|3.4459
01:20:20|3.4441
01:20:21|3.4437
01:20:22|3.4434
01:20:23|3.4427
01:20:24|3.4431
01:20:25|3.4431
01:20:26|3.4431
01:20:27|3.4431
01:20:28|3.4419
01:20:30|3.4419
01:20:31|3.441
01:20:31|3.4407
01:20:34|3.4413
01:20:35|3.4419
01:20:35|3.4399
01:20:36|3.44
01:20:37|3.44
01:20:38|3.44
01:20:39|3.4396
01:20:40|3.4388
01:20:41|3.4388
01:20:42|3.439
01:20:43|3.4398
01:20:44|3.4408
01:20:45|3.4408
01:20:46|3.4408
01:20:47|3.4412
01:20:50|3.4415
01:20:51|3.4415
01:20:52|3.4417
01:20:53|3.4417
01:20:54|3.4417
01:20:55|3.4417
01:20:55|3.4416
01:20:57|3.4413
01:20:58|3.4413
01:20:59|3.4413
01:21:00|3.4413
01:21:01|3.4392
01:21:02|3.4378
01:21:03|3.4377
01:21:03|3.4377
01:21:05|3.4365
01:21:06|3.4364
01:21:07|3.4365
01:21:08|3.4367
01:21:10|3.4365
01:21:10|3.4365
01:21:11|3.4365
01:21:12|3.436
01:21:13|3.435
01:21:14|3.4341
01:21:15|3.433
01:21:16|3.4334
01:21:17|3.4334
01:21:18|3.436
01:21:19|3.4358
01:21:20|3.4348
01:21:21|3.4348
01:21:22|3.4348
01:21:23|3.4348
01:21:24|3.4352
01:21:25|3.4352
01:21:28|3.4352
01:21:28|3.4352
01:21:29|3.4355
01:21:30|3.4352
01:21:32|3.4348
01:21:33|3.4348
01:21:34|3.4348
01:21:35|3.4344
01:21:36|3.4344
01:21:38|3.4344
01:21:38|3.4336
01:21:40|3.4336
01:21:41|3.4335
01:21:41|3.4335
01:21:42|3.4336
01:21:43|3.4334
01:21:44|3.4334
01:21:46|3.4334
01:21:46|3.4328
01:21:48|3.4323
01:21:49|3.4319
01:21:50|3.432
01:21:51|3.4322
01:21:52|3.4319
01:21:53|3.4317
01:21:54|3.4317
01:21:56|3.4323
01:21:58|3.4319
01:21:59|3.4319
01:21:59|3.4319
01:22:01|3.4299
01:22:02|3.4299
01:22:04|3.4299
01:22:04|3.4291
01:22:06|3.4291
01:22:06|3.4291
01:22:07|3.4296
01:22:08|3.4296
01:22:10|3.4312
01:22:11|3.4312
01:22:11|3.4312
01:22:12|3.4302
01:22:13|3.4302
01:22:14|3.4302
01:22:15|3.4302
01:22:17|3.4299
01:22:18|3.4296
01:22:19|3.4276
01:22:21|3.4276
01:22:22|3.4276
01:22:23|3.4275
01:22:24|3.4272
01:22:25|3.4268
01:22:26|3.4262
01:22:27|3.4285
01:22:28|3.4279
01:22:30|3.4279
01:22:31|3.4285
01:22:32|3.4285
01:22:33|3.4289
01:22:34|3.4293
01:22:35|3.4314
01:22:36|3.4315
01:22:37|3.433
01:22:38|3.4331
01:22:39|3.4331
01:22:41|3.4321
01:22:43|3.4309
01:22:44|3.4297
01:22:44|3.4297
01:22:45|3.4288
01:22:46|3.4293
01:22:47|3.4298
01:22:48|3.4298
01:22:49|3.4298
01:22:51|3.4286
01:22:51|3.4285
01:22:54|3.4279
01:22:54|3.4281
01:22:56|3.4278
01:22:57|3.4278
01:22:59|3.4278
01:23:00|3.4276
01:23:01|3.4271
01:23:02|3.4271
01:23:03|3.4271
01:23:05|3.4279
01:23:06|3.4279
01:23:07|3.4279
01:23:08|3.4279
01:23:09|3.4279
01:23:10|3.4287
01:23:11|3.4287
01:23:13|3.4305
01:23:14|3.4302
01:23:14|3.4302
01:23:16|3.4286
01:23:17|3.4286
01:23:18|3.4286
01:23:19|3.4286
01:23:20|3.4288
01:23:21|3.4287
01:23:22|3.4287
01:23:23|3.4287
01:23:24|3.4292
01:23:25|3.4315
01:23:26|3.4314
01:23:27|3.4314
01:23:28|3.4314
01:23:29|3.4314
01:23:30|3.4314
01:23:32|3.4292
01:23:32|3.4292
01:23:33|3.4292
01:23:35|3.4292
01:23:35|3.4292
01:23:36|3.429
01:23:37|3.4302
01:23:38|3.4302
01:23:39|3.4311
01:23:41|3.4318
01:23:43|3.432
01:23:44|3.4321
01:23:44|3.4321
01:23:46|3.4321
01:23:47|3.4325
01:23:48|3.4334
01:23:49|3.4334
01:23:50|3.4335
01:23:52|3.4342
01:23:52|3.4342
01:23:53|3.4337
01:23:55|3.4328
01:23:57|3.4308
01:23:57|3.432
01:23:58|3.432
01:23:59|3.432
01:24:00|3.432
01:24:02|3.4315
01:24:04|3.431
01:24:05|3.431
01:24:05|3.431
01:24:07|3.431
01:24:07|3.4293
01:24:08|3.4297
01:24:10|3.4297
01:24:10|3.4297
01:24:11|3.4297
01:24:13|3.43
01:24:14|3.43
01:24:14|3.43
01:24:15|3.43
01:24:16|3.43
01:24:17|3.4321
01:24:19|3.4284
01:24:20|3.4294
01:24:22|3.4296
01:24:23|3.4286
01:24:25|3.4269
01:24:25|3.4269
01:24:26|3.4268
01:24:27|3.4268
01:24:28|3.4268
01:24:29|3.4268
01:24:30|3.4283
01:24:31|3.4286
01:24:32|3.4287
01:24:33|3.4285
01:24:34|3.4291
01:24:36|3.429
01:24:37|3.4276
01:24:38|3.4276
01:24:40|3.428
01:24:40|3.4286
01:24:41|3.4288
01:24:42|3.4288
01:24:43|3.4289
01:24:44|3.4288
01:24:46|3.427
01:24:47|3.427
01:24:48|3.427
01:24:49|3.4273
01:24:50|3.4267
01:24:52|3.4262
01:24:53|3.426
01:24:54|3.4261
01:24:55|3.426
01:24:56|3.4254
01:24:58|3.4252
01:24:59|3.4254
01:25:00|3.4262
01:25:01|3.4247
01:25:02|3.4235
01:25:03|3.4235
01:25:05|3.4232
01:25:06|3.4228
01:25:06|3.4223
01:25:08|3.4228
01:25:09|3.4219
01:25:09|3.4239
01:25:11|3.4248
01:25:11|3.4263
01:25:12|3.4255
01:25:14|3.4256
01:25:16|3.4256
01:25:16|3.426
01:25:17|3.426
01:25:18|3.426
01:25:19|3.426
01:25:20|3.4257
01:25:21|3.4257
01:25:22|3.4249
01:25:23|3.4243
01:25:24|3.4243
01:25:26|3.4228
01:25:26|3.4217
01:25:27|3.4234
01:25:28|3.4234
01:25:30|3.4216
01:25:30|3.4216
01:25:31|3.421
01:25:32|3.4227
01:25:34|3.4246
01:25:35|3.4236
01:25:36|3.4239
01:25:37|3.4239
01:25:38|3.4236
01:25:39|3.4237
01:25:40|3.4251
01:25:41|3.4256
01:25:42|3.4256
01:25:43|3.4264
01:25:44|3.4278
01:25:45|3.428
01:25:46|3.4284
01:25:47|3.4294
01:25:48|3.4287
01:25:49|3.4278
01:25:50|3.4279
01:25:51|3.4279
01:25:52|3.429
01:25:53|3.429
01:25:55|3.4281
01:25:55|3.4281
01:25:57|3.4281
01:25:58|3.4281
01:25:59|3.428
01:26:00|3.4267
01:26:01|3.4267
01:26:02|3.4274
01:26:03|3.4274
01:26:05|3.4297
01:26:06|3.4297
01:26:07|3.4284
01:26:08|3.4284
01:26:08|3.4284
01:26:09|3.4284
01:26:11|3.428
01:26:12|3.4279
01:26:13|3.4279
01:26:14|3.4279
01:26:15|3.4279
01:26:16|3.4274
01:26:17|3.4264
01:26:18|3.4256
01:26:19|3.4257
01:26:20|3.4257
01:26:20|3.4257
01:26:22|3.4258
01:26:23|3.4259
01:26:24|3.4259
01:26:25|3.4267
01:26:26|3.4269
01:26:27|3.4269
01:26:27|3.4278
01:26:29|3.4286
01:26:30|3.429
01:26:31|3.429
01:26:33|3.4279
01:26:33|3.4279
01:26:35|3.4279
01:26:35|3.4279
01:26:36|3.4279
01:26:37|3.4279
01:26:38|3.4279
01:26:40|3.4263
01:26:41|3.4263
01:26:42|3.4263
01:26:43|3.4233
01:26:45|3.4234
01:26:46|3.4234
01:26:47|3.4234
01:26:47|3.4234
01:26:48|3.4239
01:26:50|3.4239
01:26:51|3.4239
01:26:51|3.4238
01:26:52|3.4237
01:26:55|3.4236
01:26:56|3.4236
01:26:57|3.4236
01:26:59|3.4233
01:26:59|3.4233
01:27:02|3.4223
01:27:02|3.4218
01:27:03|3.4218
01:27:04|3.4223
01:27:05|3.4223
01:27:06|3.4232
01:27:07|3.424
01:27:08|3.424
01:27:09|3.4252
01:27:10|3.4265
01:27:11|3.4277
01:27:12|3.4282
01:27:13|3.4282
01:27:14|3.4282
01:27:15|3.4282
01:27:16|3.4281
01:27:17|3.4281
01:27:19|3.4281
01:27:19|3.4282
01:27:20|3.43
01:27:21|3.43
01:27:22|3.4293
01:27:23|3.4293
01:27:24|3.4293
01:27:25|3.4305
01:27:26|3.4294
01:27:27|3.4287
01:27:28|3.4294
01:27:29|3.4294
01:27:30|3.4293
01:27:31|3.4286
01:27:32|3.4283
01:27:33|3.4283
01:27:35|3.4283
01:27:35|3.4295
01:27:37|3.43
01:27:38|3.43
01:27:39|3.43
01:27:40|3.4302
01:27:41|3.4302
01:27:42|3.4302
01:27:43|3.431
01:27:44|3.4309
01:27:45|3.4308
01:27:46|3.4308
01:27:47|3.4309
01:27:48|3.4309
01:27:49|3.4309
01:27:50|3.4334
01:27:51|3.4329
01:27:52|3.4333
01:27:53|3.4328
01:27:54|3.4311
01:27:56|3.4293
01:27:58|3.4293
01:27:59|3.4277
01:28:00|3.4277
01:28:01|3.4277
01:28:02|3.4277
01:28:03|3.4284
01:28:04|3.4294
01:28:06|3.4294
01:28:07|3.4295
01:28:07|3.4295
01:28:09|3.4299
01:28:10|3.4299
01:28:11|3.4299
01:28:12|3.4306
01:28:13|3.4306
01:28:14|3.4306
01:28:15|3.4306
01:28:17|3.4306
01:28:18|3.4305
01:28:19|3.4305
01:28:20|3.4299
01:28:21|3.4283
01:28:22|3.4283
01:28:23|3.4268
01:28:24|3.4268
01:28:25|3.4267
01:28:26|3.4259
01:28:27|3.4259
01:28:28|3.4259
01:28:29|3.4259
01:28:30|3.4259
01:28:31|3.4259
01:28:32|3.4259
01:28:33|3.4258
01:28:35|3.4245
01:28:35|3.4235
01:28:36|3.4233
01:28:37|3.4223
01:28:39|3.4236
01:28:40|3.4242
01:28:41|3.4242
01:28:42|3.4238
01:28:43|3.4238
01:28:44|3.424
01:28:45|3.4233
01:28:46|3.4221
01:28:47|3.4221
01:28:48|3.4221
01:28:49|3.4225
01:28:50|3.4225
01:28:51|3.4223
01:28:52|3.4223
01:28:53|3.4223
01:28:54|3.4223
01:28:55|3.4214
01:28:56|3.4214
01:28:57|3.4214
01:28:59|3.4214
01:29:00|3.4214
01:29:01|3.4214
01:29:02|3.4214
01:29:03|3.4211
01:29:04|3.4202
01:29:06|3.4209
01:29:08|3.4209
01:29:08|3.421
01:29:09|3.4209
01:29:10|3.4206
01:29:12|3.42
01:29:12|3.42
01:29:13|3.4201
01:29:14|3.4204
01:29:15|3.4204
01:29:17|3.4192
01:29:18|3.4176
01:29:19|3.4174
01:29:20|3.4174
01:29:21|3.4174
01:29:22|3.4154
01:29:23|3.4175
01:29:25|3.4166
01:29:26|3.4166
01:29:26|3.4166
01:29:28|3.4165
01:29:29|3.4165
01:29:29|3.4165
01:29:30|3.4165
01:29:31|3.4165
01:29:33|3.4165
01:29:34|3.4163
01:29:34|3.4154
01:29:35|3.4154
01:29:36|3.4158
01:29:37|3.4165
01:29:38|3.4165
01:29:39|3.4165
01:29:41|3.4157
01:29:42|3.4157
01:29:43|3.4158
01:29:44|3.4158
01:29:45|3.4158
01:29:46|3.4165
01:29:47|3.4177
01:29:48|3.4177
01:29:49|3.4177
01:29:51|3.4181
01:29:51|3.4181
01:29:52|3.4181
01:29:54|3.4181
01:29:54|3.4169
01:29:56|3.417
01:29:57|3.417
01:29:57|3.4168
01:29:59|3.4145
01:30:01|3.4152
01:30:02|3.4146
01:30:03|3.4158
01:30:04|3.4157
01:30:05|3.4115
01:30:06|3.4087
01:30:08|3.4091
01:30:09|3.411
01:30:10|3.4117
01:30:10|3.4112
01:30:11|3.4084
01:30:18|3.4101
01:30:20|3.4132
01:30:20|3.4107
01:30:21|3.412
01:30:22|3.4113
01:30:23|3.4108
01:30:24|3.4098
01:30:25|3.4097
01:30:26|3.4097
01:30:27|3.4125
01:30:28|3.4125
01:30:29|3.4127
01:30:30|3.4102
01:30:31|3.4102
01:30:32|3.4109
01:30:33|3.4106
01:30:34|3.4129
01:30:36|3.4142
01:30:36|3.4123
01:30:37|3.4119
01:30:38|3.4122
01:30:39|3.4124
01:30:41|3.4124
01:30:42|3.4109
01:30:43|3.4114
01:30:44|3.4105
01:30:45|3.4145
01:30:46|3.4141
01:30:47|3.4148
01:30:48|3.4146
01:30:49|3.4146
01:30:50|3.4146
01:30:52|3.4145
01:30:52|3.4145
01:30:53|3.4139
01:30:54|3.4127
01:30:55|3.4127
01:30:57|3.4127
01:30:57|3.4133
01:30:58|3.4119
01:31:00|3.4117
01:31:02|3.4116
01:31:03|3.4127
01:31:04|3.4135
01:31:05|3.4135
01:31:07|3.4154
01:31:08|3.4159
01:31:09|3.4158
01:31:10|3.4158
01:31:11|3.4147
01:31:12|3.4147
01:31:13|3.4147
01:31:14|3.4149
01:31:15|3.4158
01:31:16|3.4154
01:31:17|3.4158
01:31:18|3.4158
01:31:19|3.416
01:31:20|3.4153
01:31:21|3.4153
01:31:22|3.4155
01:31:23|3.4155
01:31:24|3.4155
01:31:25|3.4155
01:31:26|3.4155
01:31:27|3.4145
01:31:28|3.4146
01:31:29|3.4146
01:31:30|3.4152
01:31:31|3.416
01:31:32|3.416
01:31:33|3.4172
01:31:34|3.4176
01:31:35|3.4184
01:31:36|3.4167
01:31:37|3.4178
01:31:39|3.4178
01:31:40|3.4194
01:31:40|3.42
01:31:41|3.4204
01:31:43|3.4206
01:31:44|3.4193
01:31:45|3.4183
01:31:46|3.418
01:31:47|3.418
01:31:48|3.418
01:31:49|3.4185
01:31:50|3.4185
01:31:51|3.4185
01:31:52|3.4185
01:31:53|3.4175
01:31:54|3.4183
01:31:55|3.4182
01:31:56|3.4182
01:31:57|3.4182
01:31:58|3.4182
01:31:59|3.4182
01:32:00|3.4186
01:32:01|3.4185
01:32:02|3.418
01:32:03|3.418
01:32:04|3.418
01:32:05|3.418
01:32:06|3.4169
01:32:08|3.4183
01:32:09|3.4183
01:32:10|3.4183
01:32:11|3.4195
01:32:12|3.4196
01:32:14|3.4196
01:32:15|3.4196
01:32:17|3.4197
01:32:17|3.4197
01:32:18|3.4184
01:32:19|3.4184
01:32:20|3.4184
01:32:21|3.4184
01:32:22|3.4184
01:32:24|3.4185
01:32:25|3.4181
01:32:25|3.4181
01:32:27|3.4185
01:32:28|3.4185
01:32:29|3.4185
01:32:31|3.4197
01:32:32|3.4197
01:32:32|3.419
01:32:33|3.419
01:32:34|3.419
01:32:36|3.419
01:32:37|3.419
01:32:38|3.418
01:32:39|3.418
01:32:41|3.418
01:32:41|3.418
01:32:43|3.4167
01:32:44|3.4167
01:32:45|3.4171
01:32:47|3.4171
01:32:47|3.4171
01:32:49|3.4171
01:32:49|3.4171
01:32:50|3.4171
01:32:52|3.4171
01:32:52|3.4171
01:32:53|3.4171
01:32:55|3.4182
01:32:56|3.4193
01:32:57|3.4197
01:32:58|3.4196
01:32:59|3.4195
01:33:00|3.4195
01:33:00|3.4196
01:33:03|3.4195
01:33:03|3.4195
01:33:04|3.4189
01:33:05|3.4189
01:33:06|3.4189
01:33:08|3.4188
01:33:08|3.4188
01:33:10|3.4186
01:33:11|3.4186
01:33:12|3.4186
01:33:13|3.4185
01:33:14|3.4185
01:33:16|3.4185
01:33:17|3.4185
01:33:17|3.4185
01:33:19|3.4185
01:33:19|3.4185
01:33:20|3.4185
01:33:21|3.4185
01:33:23|3.4185
01:33:24|3.4185
01:33:24|3.4185
01:33:25|3.4189
01:33:27|3.4189
01:33:28|3.4189
01:33:29|3.4189
01:33:30|3.4189
01:33:31|3.4189
01:33:32|3.42
01:33:33|3.4205
01:33:35|3.4217
01:33:35|3.4208
01:33:36|3.4205
01:33:37|3.4205
01:33:38|3.4205
01:33:39|3.4205
01:33:40|3.4198
01:33:41|3.4198
01:33:43|3.4198
01:33:44|3.4219
01:33:45|3.4219
01:33:47|3.4209
01:33:48|3.4207
01:33:49|3.4206
01:33:50|3.4199
01:33:51|3.4203
01:33:52|3.4196
01:33:53|3.4196
01:33:54|3.4197
01:33:55|3.4202
01:33:56|3.4203
01:33:57|3.4202
01:33:58|3.4202
01:33:59|3.4197
01:34:00|3.4197
01:34:01|3.4198
01:34:03|3.4185
01:34:04|3.4174
01:34:06|3.4185
01:34:07|3.4185
01:34:08|3.4183
01:34:09|3.4183
01:34:10|3.4183
01:34:10|3.4183
01:34:12|3.4188
01:34:14|3.417
01:34:14|3.4155
01:34:15|3.4155
01:34:17|3.4153
01:34:18|3.4148
01:34:19|3.4147
01:34:20|3.4132
01:34:20|3.4138
01:34:22|3.4137
01:34:22|3.413
01:34:25|3.4124
01:34:25|3.4124
01:34:26|3.4124
01:34:27|3.4124
01:34:28|3.4124
01:34:29|3.4127
01:34:30|3.4127
01:34:31|3.4124
01:34:32|3.4143
01:34:33|3.4143
01:34:34|3.4138
01:34:36|3.4121
01:34:36|3.4121
01:34:38|3.4121
01:34:38|3.412
01:34:39|3.4112
01:34:40|3.4106
01:34:41|3.4109
01:34:42|3.413
01:34:43|3.413
01:34:44|3.4127
01:34:46|3.4127
01:34:47|3.4127
01:34:47|3.413
01:34:48|3.4119
01:34:50|3.4119
01:34:50|3.4119
01:34:52|3.4119
01:34:52|3.4139
01:34:53|3.4139
01:34:54|3.4139
01:34:56|3.4134
01:34:56|3.4134
01:34:58|3.4134
01:34:58|3.4134
01:34:59|3.4134
01:35:01|3.4134
01:35:03|3.4128
01:35:04|3.4139
01:35:05|3.4139
01:35:05|3.4139
01:35:07|3.4139
01:35:08|3.4139
01:35:09|3.4155
01:35:10|3.4139
01:35:12|3.4139
01:35:13|3.4139
01:35:13|3.4139
01:35:15|3.4139
01:35:16|3.414
01:35:17|3.4148
01:35:17|3.4148
01:35:19|3.4148
01:35:20|3.4148
01:35:21|3.4155
01:35:22|3.4146
01:35:22|3.4135
01:35:24|3.4134
01:35:24|3.4128
01:35:26|3.4128
01:35:26|3.4152
01:35:27|3.4152
01:35:29|3.4151
01:35:30|3.4151
01:35:31|3.4152
01:35:32|3.416
01:35:33|3.416
01:35:34|3.4164
01:35:35|3.4162
01:35:36|3.4173
01:35:37|3.4169
01:35:38|3.4169
01:35:39|3.4169
01:35:41|3.4169
01:35:42|3.4183
01:35:44|3.4195
01:35:46|3.4205
01:35:46|3.4225
01:35:47|3.4211
01:35:48|3.4207
01:35:49|3.4207
01:35:51|3.4207
01:35:51|3.4207
01:35:53|3.4207
01:35:54|3.421
01:35:54|3.4209
01:35:55|3.4209
01:35:56|3.4209
01:35:58|3.4225
01:35:59|3.4229
01:36:00|3.423
01:36:00|3.423
01:36:01|3.423
01:36:03|3.423
01:36:05|3.4227
01:36:05|3.4235
01:36:07|3.4246
01:36:09|3.427
01:36:10|3.427
01:36:11|3.427
01:36:12|3.4255
01:36:13|3.4255
01:36:14|3.4255
01:36:16|3.4241
01:36:16|3.4242
01:36:17|3.4241
01:36:18|3.4235
01:36:19|3.4236
01:36:20|3.4236
01:36:21|3.4241
01:36:22|3.4241
01:36:24|3.424
01:36:24|3.424
01:36:25|3.4241
01:36:26|3.4261
01:36:27|3.4258
01:36:29|3.4258
01:36:29|3.4253
01:36:30|3.4253
01:36:31|3.4254
01:36:32|3.4254
01:36:34|3.4253
01:36:34|3.4253
01:36:36|3.4253
01:36:36|3.4272
01:36:37|3.4269
01:36:39|3.4287
01:36:40|3.4275
01:36:41|3.4269
01:36:42|3.4269
01:36:43|3.4269
01:36:44|3.4257
01:36:45|3.4257
01:36:46|3.4257
01:36:47|3.4246
01:36:48|3.4243
01:36:49|3.4254
01:36:50|3.4261
01:36:51|3.4261
01:36:52|3.4268
01:36:53|3.4268
01:36:54|3.4262
01:36:55|3.426
01:36:56|3.426
01:36:57|3.4258
01:36:58|3.4261
01:36:59|3.4261
01:37:00|3.4261
01:37:01|3.4251
01:37:02|3.4251
01:37:04|3.4258
01:37:06|3.4271
01:37:07|3.4272
01:37:08|3.4282
01:37:08|3.4278
01:37:11|3.4272
01:37:12|3.4261
01:37:13|3.426
01:37:14|3.426
01:37:15|3.4267
01:37:16|3.4261
01:37:17|3.4261
01:37:18|3.4257
01:37:19|3.4257
01:37:20|3.4257
01:37:22|3.4257
01:37:23|3.4257
01:37:24|3.4257
01:37:26|3.4258
01:37:26|3.4259
01:37:29|3.4258
01:37:29|3.4257
01:37:30|3.4257
01:37:32|3.4258
01:37:33|3.4258
01:37:34|3.4264
01:37:34|3.4264
01:37:36|3.4264
01:37:37|3.4269
01:37:38|3.4272
01:37:39|3.4272
01:37:40|3.4274
01:37:41|3.427
01:37:42|3.427
01:37:42|3.427
01:37:43|3.427
01:37:45|3.427
01:37:46|3.4262
01:37:47|3.4262
01:37:48|3.4256
01:37:49|3.4256
01:37:50|3.4256
01:37:50|3.4256
01:37:52|3.4255
01:37:53|3.4255
01:37:54|3.4255
01:37:55|3.4255
01:37:56|3.4254
01:37:57|3.4251
01:37:57|3.425
01:37:58|3.4252
01:37:59|3.4252
01:38:00|3.4251
01:38:02|3.4248
01:38:03|3.423
01:38:04|3.4227
01:38:06|3.4216
01:38:06|3.4201
01:38:07|3.4201
01:38:09|3.4201
01:38:09|3.42
01:38:11|3.4199
01:38:13|3.418
01:38:13|3.418
01:38:14|3.4198
01:38:16|3.42
01:38:17|3.4198
01:38:18|3.4196
01:38:19|3.4196
01:38:20|3.4186
01:38:21|3.417
01:38:22|3.417
01:38:23|3.417
01:38:24|3.4184
01:38:25|3.4192
01:38:26|3.4185
01:38:27|3.4176
01:38:28|3.4187
01:38:29|3.4189
01:38:30|3.4198
01:38:31|3.4198
01:38:32|3.4198
01:38:33|3.4198
01:38:35|3.4188
01:38:35|3.4188
01:38:36|3.4186
01:38:37|3.4186
01:38:38|3.4177
01:38:39|3.4177
01:38:41|3.4177
01:38:42|3.4177
01:38:43|3.4177
01:38:45|3.4179
01:38:46|3.4179
01:38:47|3.4179
01:38:47|3.4178
01:38:49|3.4172
01:38:50|3.4175
01:38:50|3.4175
01:38:52|3.4175
01:38:53|3.4175
01:38:53|3.418
01:38:55|3.4177
01:38:56|3.4172
01:38:56|3.4172
01:38:58|3.4169
01:38:59|3.4169
01:39:00|3.4169
01:39:00|3.4156
01:39:01|3.4154
01:39:03|3.4149
01:39:03|3.4144
01:39:05|3.4144
01:39:07|3.4144
01:39:07|3.4143
01:39:09|3.4143
01:39:11|3.4143
01:39:12|3.4143
01:39:13|3.4144
01:39:14|3.4149
01:39:15|3.416
01:39:15|3.4164
01:39:17|3.4159
01:39:18|3.415
01:39:19|3.4157
01:39:20|3.4152
01:39:22|3.4151
01:39:23|3.4151
01:39:23|3.415
01:39:25|3.415
01:39:25|3.4153
01:39:27|3.4165
01:39:28|3.4159
01:39:29|3.4159
01:39:29|3.4159
01:39:30|3.4159
01:39:32|3.4157
01:39:32|3.4162
01:39:33|3.4159
01:39:35|3.4159
01:39:35|3.4159
01:39:37|3.4155
01:39:37|3.4155
01:39:38|3.4155
01:39:40|3.415
01:39:41|3.4143
01:39:41|3.4148
01:39:42|3.4148
01:39:44|3.415
01:39:45|3.415
01:39:45|3.415
01:39:47|3.415
01:39:48|3.415
01:39:48|3.4148
01:39:50|3.4148
01:39:52|3.4148
01:39:52|3.4148
01:39:54|3.4148
01:39:54|3.4148
01:39:56|3.4147
01:39:57|3.4147
01:39:58|3.4147
01:39:59|3.4146
01:39:59|3.4146
01:40:01|3.4146
01:40:02|3.4146
01:40:03|3.4142
01:40:05|3.4142
01:40:05|3.4142
01:40:07|3.4136
01:40:08|3.4136
01:40:09|3.4136
01:40:11|3.4136
01:40:13|3.4146
01:40:13|3.4143
01:40:15|3.4135
01:40:16|3.4135
01:40:18|3.4135
01:40:19|3.4126
01:40:21|3.4123
01:40:21|3.4124
01:40:22|3.4124
01:40:23|3.4124
01:40:25|3.4124
01:40:26|3.4124
01:40:27|3.4124
01:40:28|3.4124
01:40:29|3.4124
01:40:30|3.4125
01:40:31|3.4127
01:40:32|3.4127
01:40:33|3.4129
01:40:35|3.4138
01:40:36|3.4138
01:40:36|3.4138
01:40:38|3.4128
01:40:39|3.4107
01:40:39|3.4098
01:40:40|3.4114
01:40:41|3.4109
01:40:42|3.4098
01:40:43|3.4099
01:40:45|3.4099
01:40:46|3.4099
01:40:47|3.4098
01:40:48|3.4095
01:40:49|3.4095
01:40:50|3.4091
01:40:51|3.4102
01:40:52|3.4102
01:40:53|3.4091
01:40:54|3.4081
01:40:56|3.4073
01:40:56|3.4055
01:40:57|3.4061
01:40:58|3.4059
01:40:59|3.4052
01:41:01|3.4037
01:41:01|3.4038
01:41:02|3.4039
01:41:04|3.4077
01:41:05|3.4082
01:41:06|3.4076
01:41:07|3.4075
01:41:09|3.4075
01:41:10|3.4076
01:41:11|3.4076
01:41:13|3.4073
01:41:14|3.4073
01:41:15|3.406
01:41:16|3.4056
01:41:17|3.405
01:41:19|3.4038
01:41:20|3.4038
01:41:21|3.4029
01:41:22|3.4043
01:41:23|3.4043
01:41:24|3.4043
01:41:25|3.4033
01:41:26|3.4039
01:41:27|3.405
01:41:28|3.405
01:41:29|3.4037
01:41:30|3.4024
01:41:31|3.399
01:41:32|3.3977
01:41:33|3.3931
01:41:33|3.3934
01:41:34|3.3949
01:41:35|3.3955
01:41:36|3.3936
01:41:38|3.3932
01:41:39|3.3915
01:41:40|3.3918
01:41:41|3.3911
01:41:42|3.3921
01:41:43|3.3944
01:41:44|3.3945
01:41:45|3.3934
01:41:46|3.3924
01:41:48|3.3892
01:41:48|3.3892
01:41:49|3.3843
01:41:50|3.3848
01:41:51|3.3872
01:41:52|3.3846
01:41:53|3.3865
01:41:54|3.3853
01:41:55|3.3844
01:41:56|3.3815
01:41:57|3.3798
01:41:58|3.3808
01:41:59|3.3798
01:42:00|3.3818
01:42:01|3.3812
01:42:02|3.3811
01:42:03|3.3796
01:42:04|3.3799
01:42:05|3.3802
01:42:06|3.3806
01:42:08|3.3787
01:42:10|3.3793
01:42:11|3.3795
01:42:12|3.3792
01:42:14|3.381
01:42:14|3.3817
01:42:15|3.3832
01:42:16|3.3822
01:42:18|3.3826
01:42:20|3.3825
01:42:21|3.3843
01:42:22|3.3855
01:42:23|3.3853
01:42:24|3.3854
01:42:25|3.385
01:42:26|3.3834
01:42:27|3.3817
01:42:28|3.3811
01:42:29|3.379
01:42:30|3.3824
01:42:31|3.3814
01:42:32|3.3824
01:42:33|3.3839
01:42:34|3.3839
01:42:35|3.385
01:42:36|3.3863
01:42:37|3.3866
01:42:38|3.3877
01:42:39|3.387
01:42:40|3.3867
01:42:41|3.3871
01:42:42|3.3871
01:42:43|3.3866
01:42:44|3.3867
01:42:45|3.3864
01:42:46|3.3867
01:42:48|3.3841
01:42:48|3.384
01:42:50|3.3846
01:42:51|3.3839
01:42:53|3.3815
01:42:53|3.3811
01:42:54|3.3811
01:42:55|3.3808
01:42:56|3.379
01:42:58|3.379
01:42:59|3.379
01:43:00|3.378
01:43:01|3.3779
01:43:02|3.3793
01:43:04|3.3786
01:43:04|3.3781
01:43:05|3.3757
01:43:06|3.3727
01:43:07|3.3722
01:43:08|3.371
01:43:10|3.3716
01:43:11|3.3715
01:43:11|3.3716
01:43:13|3.3702
01:43:13|3.371
01:43:15|3.3716
01:43:16|3.3713
01:43:17|3.3683
01:43:18|3.366
01:43:19|3.366
01:43:20|3.364
01:43:21|3.3662
01:43:22|3.3641
01:43:23|3.3659
01:43:24|3.3682
01:43:24|3.3701
01:43:26|3.3697
01:43:27|3.3721
01:43:28|3.3733
01:43:29|3.3729
01:43:30|3.3729
01:43:31|3.3723
01:43:32|3.3709
01:43:33|3.3682
01:43:34|3.3673
01:43:35|3.368
01:43:36|3.3673
01:43:37|3.3656
01:43:38|3.3655
01:43:39|3.3644
01:43:40|3.3639
01:43:41|3.362
01:43:42|3.3611
01:43:44|3.3613
01:43:45|3.3614
01:43:45|3.3635
01:43:47|3.3644
01:43:48|3.3677
01:43:48|3.3661
01:43:51|3.3654
01:43:51|3.3639
01:43:52|3.3645
01:43:53|3.3676
01:43:54|3.3698
01:43:55|3.3695
01:43:56|3.369
01:43:57|3.3708
01:43:58|3.371
01:43:59|3.372
01:44:01|3.375
01:44:02|3.3781
01:44:03|3.3791
01:44:04|3.3776
01:44:05|3.3769
01:44:06|3.3752
01:44:07|3.3709
01:44:07|3.3711
01:44:08|3.3726
01:44:09|3.372
01:44:12|3.3719
01:44:13|3.3714
01:44:15|3.3685
01:44:16|3.3701
01:44:17|3.3697
01:44:19|3.369
01:44:19|3.3677
01:44:21|3.3649
01:44:22|3.365
01:44:23|3.3638
01:44:24|3.3648
01:44:26|3.3675
01:44:27|3.3693
01:44:28|3.37
01:44:29|3.3723
01:44:30|3.3739
01:44:31|3.3749
01:44:31|3.3761
01:44:33|3.3777
01:44:34|3.3792
01:44:35|3.382
01:44:36|3.3836
01:44:36|3.3846
01:44:38|3.3852
01:44:39|3.3863
01:44:40|3.3867
01:44:41|3.3872
01:44:42|3.3883
01:44:43|3.3898
01:44:43|3.3868
01:44:45|3.3892
01:44:46|3.3902
01:44:47|3.391
01:44:47|3.3904
01:44:49|3.3935
01:44:50|3.3921
01:44:51|3.3917
01:44:52|3.3911
01:44:53|3.3906
01:44:54|3.3921
01:44:55|3.3921
01:44:56|3.3962
01:44:57|3.3946
01:44:57|3.395
01:45:00|3.395
01:45:00|3.3949
01:45:01|3.3968
01:45:02|3.3956
01:45:03|3.3951
01:45:04|3.3944
01:45:05|3.3925
01:45:06|3.3965
01:45:08|3.3957
01:45:09|3.3958
01:45:10|3.3975
01:45:11|3.3973
01:45:13|3.398
01:45:14|3.399
01:45:15|3.3995
01:45:17|3.4044
01:45:18|3.4036
01:45:19|3.4031
01:45:20|3.4027
01:45:21|3.4024
01:45:22|3.4035
01:45:23|3.4047
01:45:24|3.4034
01:45:25|3.4028
01:45:27|3.4035
01:45:27|3.4044
01:45:28|3.4036
01:45:29|3.4038
01:45:31|3.3997
01:45:31|3.3988
01:45:33|3.3996
01:45:34|3.399
01:45:34|3.3996
01:45:35|3.3997
01:45:36|3.4002
01:45:38|3.3996
01:45:38|3.4027
01:45:39|3.4034
01:45:40|3.4034
01:45:42|3.4027
01:45:43|3.4016
01:45:44|3.4016
01:45:45|3.4016
01:45:46|3.401
01:45:47|3.4003
01:45:47|3.4015
01:45:49|3.4017
01:45:49|3.4009
01:45:51|3.4004
01:45:53|3.4004
01:45:54|3.4004
01:45:54|3.4006
01:45:55|3.3972
01:45:57|3.3973
01:45:58|3.3988
01:45:59|3.4001
01:46:00|3.4005
01:46:01|3.4019
01:46:02|3.4026
01:46:03|3.4015
01:46:04|3.4026
01:46:05|3.4012
01:46:07|3.3989
01:46:08|3.3989
01:46:08|3.3996
01:46:09|3.3984
01:46:11|3.3984
01:46:12|3.397
01:46:12|3.3957
01:46:13|3.3941
01:46:15|3.3941
01:46:16|3.3897
01:46:17|3.3919
01:46:19|3.3941
01:46:19|3.3934
01:46:20|3.3902
01:46:22|3.391
01:46:23|3.3893
01:46:24|3.3888
01:46:25|3.3905
01:46:26|3.3908
01:46:27|3.3895
01:46:28|3.3896
01:46:29|3.3894
01:46:30|3.388
01:46:31|3.3865
01:46:32|3.387
01:46:33|3.3839
01:46:34|3.3819
01:46:35|3.3824
01:46:36|3.3804
01:46:37|3.3774
01:46:39|3.3785
01:46:39|3.3803
01:46:41|3.3797
01:46:41|3.3795
01:46:42|3.3797
01:46:44|3.3797
01:46:45|3.3828
01:46:45|3.3829
01:46:47|3.3825
01:46:48|3.3813
01:46:49|3.3813
01:46:49|3.3825
01:46:51|3.3831
01:46:51|3.3853
01:46:52|3.3853
01:46:53|3.3849
01:46:55|3.3858
01:46:55|3.3873
01:46:57|3.3873
01:46:58|3.387
01:46:59|3.3873
01:46:59|3.3886
01:47:00|3.3903
01:47:01|3.3903
01:47:02|3.3915
01:47:04|3.3915
01:47:05|3.3915
01:47:05|3.3919
01:47:07|3.3919
01:47:08|3.3911
01:47:09|3.3906
01:47:10|3.3921
01:47:11|3.3937
01:47:12|3.3939
01:47:14|3.3951
01:47:16|3.396
01:47:17|3.3937
01:47:19|3.3923
01:47:19|3.3933
01:47:21|3.3953
01:47:22|3.3944
01:47:23|3.3953
01:47:24|3.3953
01:47:25|3.396
01:47:26|3.396
01:47:28|3.3962
01:47:29|3.3963
01:47:29|3.4031
01:47:31|3.4032
01:47:32|3.4025
01:47:33|3.4016
01:47:34|3.4005
01:47:35|3.4001
01:47:36|3.4015
01:47:37|3.4033
01:47:38|3.4035
01:47:39|3.4047
01:47:40|3.4047
01:47:42|3.4053
01:47:43|3.4056
01:47:44|3.4057
01:47:45|3.4047
01:47:46|3.4043
01:47:47|3.4043
01:47:48|3.4047
01:47:48|3.4047
01:47:50|3.4042
01:47:50|3.4034
01:47:52|3.4038
01:47:52|3.4038
01:47:54|3.4053
01:47:54|3.4053
01:47:56|3.4053
01:47:57|3.4053
01:47:59|3.4062
01:47:59|3.4051
01:48:00|3.4051
01:48:02|3.4051
01:48:02|3.4045
01:48:03|3.4045
01:48:04|3.4059
01:48:05|3.4069
01:48:06|3.4075
01:48:07|3.4075
01:48:08|3.4087
01:48:09|3.4088
01:48:10|3.4088
01:48:11|3.4088
01:48:12|3.4084
01:48:13|3.4083
01:48:14|3.4084
01:48:16|3.4091
01:48:18|3.4087
01:48:19|3.4082
01:48:20|3.4088
01:48:20|3.4088
01:48:22|3.4087
01:48:23|3.408
01:48:24|3.4078
01:48:25|3.4068
01:48:26|3.4068
01:48:27|3.4061
01:48:28|3.4061
01:48:29|3.4062
01:48:30|3.4061
01:48:31|3.4062
01:48:32|3.4068
01:48:33|3.4055
01:48:36|3.4033
01:48:38|3.3946
01:48:38|3.3969
01:48:40|3.3986
01:48:41|3.3984
01:48:42|3.3998
01:48:43|3.3992
01:48:44|3.399
01:48:45|3.3992
01:48:46|3.3992
01:48:47|3.3993
01:48:48|3.3995
01:48:49|3.4002
01:48:50|3.4002
01:48:51|3.3994
01:48:52|3.4002
01:48:53|3.4006
01:48:54|3.4002
01:48:56|3.4001
01:48:57|3.4001
01:48:57|3.4016
01:48:58|3.4016
01:48:59|3.4017
01:49:01|3.4018
01:49:01|3.4014
01:49:03|3.4002
01:49:03|3.4023
01:49:05|3.4041
01:49:06|3.4041
01:49:07|3.4042
01:49:08|3.4047
01:49:09|3.406
01:49:10|3.4055
01:49:11|3.4052
01:49:13|3.4052
01:49:14|3.4052
01:49:15|3.4038
01:49:17|3.4027
01:49:17|3.4024
01:49:19|3.4024
01:49:20|3.4014
01:49:22|3.4001
01:49:22|3.4005
01:49:23|3.4019
01:49:24|3.4031
01:49:25|3.4031
01:49:26|3.4038
01:49:28|3.4021
01:49:30|3.402
01:49:31|3.402
01:49:33|3.402
01:49:33|3.402
01:49:35|3.4024
01:49:36|3.4055
01:49:37|3.4066
01:49:38|3.4067
01:49:39|3.4077
01:49:40|3.4082
01:49:41|3.4082
01:49:43|3.4081
01:49:43|3.4081
01:49:44|3.4075
01:49:46|3.4075
01:49:47|3.4071
01:49:48|3.4063
01:49:48|3.4068
01:49:49|3.4068
01:49:51|3.4052
01:49:51|3.4053
01:49:53|3.4046
01:49:53|3.4044
01:49:54|3.4041
01:49:55|3.4041
01:49:57|3.4047
01:49:57|3.4047
01:49:59|3.4044
01:50:00|3.4038
01:50:01|3.4023
01:50:02|3.4037
01:50:03|3.4044
01:50:04|3.4043
01:50:05|3.4043
01:50:06|3.4038
01:50:07|3.4031
01:50:09|3.4063
01:50:09|3.4056
01:50:10|3.4057
01:50:11|3.4057
01:50:13|3.4064
01:50:13|3.4048
01:50:14|3.4048
01:50:15|3.4031
01:50:17|3.4003
01:50:18|3.4021
01:50:20|3.402
01:50:21|3.401
01:50:23|3.4
01:50:24|3.3986
01:50:25|3.3986
01:50:26|3.398
01:50:27|3.398
01:50:28|3.3978
01:50:29|3.4009
01:50:31|3.4001
01:50:32|3.399
01:50:32|3.399
01:50:33|3.3982
01:50:35|3.3982
01:50:36|3.3982
01:50:37|3.3979
01:50:38|3.3979
01:50:39|3.3979
01:50:40|3.397
01:50:41|3.3982
01:50:42|3.3983
01:50:43|3.3983
01:50:44|3.3995
01:50:45|3.3994
01:50:46|3.3987
01:50:47|3.3987
01:50:48|3.3987
01:50:49|3.3987
01:50:50|3.3988
01:50:51|3.3999
01:50:52|3.3999
01:50:53|3.3999
01:50:54|3.3977
01:50:55|3.3977
01:50:57|3.3977
01:50:57|3.397
01:50:59|3.3973
01:51:00|3.3971
01:51:01|3.3956
01:51:02|3.3959
01:51:03|3.3974
01:51:04|3.3978
01:51:05|3.3972
01:51:06|3.3972
01:51:07|3.3983
01:51:08|3.3983
01:51:09|3.3983
01:51:10|3.3988
01:51:11|3.399
01:51:12|3.3996
01:51:13|3.4
01:51:14|3.4014
01:51:15|3.4031
01:51:16|3.4031
01:51:17|3.4045
01:51:19|3.4046
01:51:21|3.4033
01:51:22|3.404
01:51:23|3.406
01:51:24|3.4059
01:51:26|3.4042
01:51:27|3.4041
01:51:28|3.4041
01:51:30|3.4033
01:51:31|3.4034
01:51:32|3.4035
01:51:33|3.4026
01:51:34|3.4024
01:51:35|3.4
01:51:36|3.4002
01:51:37|3.3992
01:51:39|3.3992
01:51:39|3.3972
01:51:40|3.3961
01:51:41|3.3961
01:51:42|3.3961
01:51:43|3.397
01:51:44|3.397
01:51:45|3.397
01:51:46|3.3951
01:51:48|3.3947
01:51:48|3.3959
01:51:50|3.3961
01:51:51|3.3978
01:51:52|3.3988
01:51:53|3.3988
01:51:54|3.3987
01:51:55|3.3973
01:51:56|3.3957
01:51:57|3.3957
01:51:59|3.3938
01:51:59|3.3931
01:52:01|3.3931
01:52:02|3.3952
01:52:04|3.3952
01:52:04|3.3952
01:52:05|3.3964
01:52:07|3.3978
01:52:08|3.393
01:52:09|3.3933
01:52:10|3.3936
01:52:12|3.3945
01:52:14|3.3964
01:52:14|3.3968
01:52:15|3.3968
01:52:16|3.3985
01:52:17|3.3978
01:52:18|3.3956
01:52:19|3.3956
01:52:21|3.3991
01:52:23|3.3996
01:52:23|3.4019
01:52:24|3.4024
01:52:25|3.4041
01:52:26|3.405
01:52:28|3.4063
01:52:29|3.4063
01:52:30|3.4074
01:52:31|3.4048
01:52:33|3.4043
01:52:34|3.4042
01:52:35|3.4053
01:52:36|3.4047
01:52:37|3.4044
01:52:37|3.4061
01:52:39|3.4061
01:52:39|3.4061
01:52:40|3.403
01:52:42|3.403
01:52:43|3.4011
01:52:44|3.4002
01:52:45|3.4028
01:52:46|3.4016
01:52:47|3.4027
01:52:48|3.4009
01:52:49|3.4004
01:52:50|3.4
01:52:51|3.4018
01:52:52|3.4018
01:52:53|3.4005
01:52:54|3.3994
01:52:55|3.399
01:52:57|3.3982
01:52:59|3.3984
01:53:00|3.3999
01:53:00|3.3999
01:53:01|3.4009
01:53:02|3.3995
01:53:03|3.399
01:53:05|3.3999
01:53:05|3.4015
01:53:06|3.4006
01:53:07|3.4015
01:53:08|3.3993
01:53:10|3.3999
01:53:11|3.4008
01:53:11|3.4008
01:53:13|3.4027
01:53:13|3.4011
01:53:15|3.4011
01:53:15|3.3986
01:53:17|3.3978
01:53:17|3.3987
01:53:18|3.3982
01:53:20|3.3994
01:53:22|3.3997
01:53:23|3.3989
01:53:24|3.3981
01:53:26|3.3981
01:53:27|3.3982
01:53:28|3.399
01:53:29|3.4003
01:53:31|3.3994
01:53:32|3.3978
01:53:33|3.3978
01:53:35|3.397
01:53:35|3.397
01:53:37|3.3978
01:53:38|3.3985
01:53:38|3.3985
01:53:39|3.3986
01:53:40|3.3986
01:53:42|3.4005
01:53:42|3.3992
01:53:43|3.3985
01:53:44|3.3985
01:53:46|3.3985
01:53:47|3.3981
01:53:47|3.3979
01:53:49|3.3979
01:53:49|3.3982
01:53:50|3.3982
01:53:52|3.3982
01:53:53|3.3983
01:53:54|3.3983
01:53:55|3.3987
01:53:56|3.3996
01:53:57|3.3995
01:53:58|3.3997
01:53:59|3.398
01:54:01|3.3981
01:54:03|3.3973
01:54:03|3.3973
01:54:04|3.3973
01:54:05|3.3973
01:54:06|3.398
01:54:07|3.3972
01:54:08|3.3972
01:54:09|3.3972
01:54:10|3.3972
01:54:11|3.3972
01:54:12|3.3972
01:54:13|3.3972
01:54:14|3.3972
01:54:15|3.3971
01:54:17|3.3952
01:54:17|3.3953
01:54:18|3.3953
01:54:20|3.3952
01:54:22|3.3952
01:54:23|3.3952
01:54:24|3.3952
01:54:26|3.3941
01:54:27|3.394
01:54:27|3.3948
01:54:29|3.3949
01:54:31|3.3948
01:54:32|3.3948
01:54:32|3.3955
01:54:34|3.3955
01:54:34|3.3955
01:54:36|3.3954
01:54:36|3.3949
01:54:38|3.3948
01:54:39|3.3941
01:54:40|3.394
01:54:41|3.394
01:54:42|3.3937
01:54:43|3.3937
01:54:44|3.3937
01:54:45|3.3937
01:54:46|3.394
01:54:47|3.3936
01:54:48|3.3922
01:54:49|3.3918
01:54:50|3.3912
01:54:52|3.3912
01:54:52|3.3913
01:54:54|3.3913
01:54:55|3.3914
01:54:56|3.3936
01:54:57|3.394
01:54:58|3.3954
01:54:59|3.3948
01:55:00|3.3941
01:55:01|3.3936
01:55:02|3.3955
01:55:03|3.3955
01:55:04|3.397
01:55:05|3.3973
01:55:06|3.3987
01:55:07|3.3987
01:55:08|3.3988
01:55:09|3.3987
01:55:10|3.3978
01:55:11|3.3975
01:55:12|3.3985
01:55:13|3.3985
01:55:15|3.3985
01:55:15|3.3983
01:55:16|3.3976
01:55:17|3.3965
01:55:18|3.3958
01:55:19|3.3962
01:55:20|3.3988
01:55:22|3.4008
01:55:23|3.4007
01:55:23|3.3993
01:55:26|3.3995
01:55:26|3.3987
01:55:28|3.3987
01:55:29|3.4003
01:55:30|3.399
01:55:31|3.3987
01:55:33|3.3978
01:55:35|3.3978
01:55:36|3.3983
01:55:38|3.3978
01:55:39|3.3969
01:55:40|3.3969
01:55:40|3.3976
01:55:41|3.3972
01:55:42|3.3984
01:55:44|3.4
01:55:44|3.4001
01:55:46|3.4001
01:55:47|3.4002
01:55:47|3.4011
01:55:49|3.4015
01:55:50|3.4021
01:55:50|3.4004
01:55:52|3.4004
01:55:52|3.4008
01:55:54|3.4015
01:55:55|3.4003
01:55:55|3.4004
01:55:56|3.4015
01:55:57|3.4015
01:55:58|3.4018
01:55:59|3.4018
01:56:01|3.4018
01:56:02|3.4009
01:56:03|3.4009
01:56:04|3.4015
01:56:06|3.4032
01:56:07|3.4032
01:56:08|3.4029
01:56:09|3.4025
01:56:10|3.4019
01:56:11|3.4019
01:56:12|3.4031
01:56:13|3.4032
01:56:14|3.4031
01:56:15|3.4031
01:56:16|3.4025
01:56:16|3.402
01:56:17|3.402
01:56:19|3.402
01:56:20|3.4031
01:56:20|3.403
01:56:22|3.4025
01:56:22|3.4029
01:56:25|3.4025
01:56:25|3.4021
01:56:27|3.4029
01:56:28|3.4029
01:56:29|3.4029
01:56:30|3.4029
01:56:31|3.4029
01:56:32|3.4036
01:56:33|3.4036
01:56:34|3.404
01:56:35|3.405
01:56:37|3.4049
01:56:38|3.4038
01:56:39|3.4039
01:56:40|3.4039
01:56:41|3.4039
01:56:42|3.4039
01:56:43|3.4039
01:56:44|3.4037
01:56:45|3.4043
01:56:46|3.4043
01:56:48|3.4049
01:56:48|3.4049
01:56:50|3.4049
01:56:51|3.4052
01:56:52|3.4059
01:56:52|3.4069
01:56:54|3.4061
01:56:55|3.4059
01:56:56|3.4042
01:56:57|3.4042
01:56:58|3.4042
01:56:59|3.4041
01:57:00|3.4041
01:57:01|3.4038
01:57:02|3.4039
01:57:03|3.4039
01:57:04|3.4039
01:57:05|3.403
01:57:06|3.4038
01:57:06|3.4046
01:57:08|3.4046
01:57:08|3.4038
01:57:09|3.4038
01:57:10|3.4038
01:57:12|3.4024
01:57:13|3.4024
01:57:13|3.4024
01:57:15|3.4024
01:57:15|3.4024
01:57:18|3.4029
01:57:19|3.4029
01:57:19|3.4029
01:57:20|3.4029
01:57:21|3.403
01:57:22|3.4036
01:57:24|3.4023
01:57:26|3.4023
01:57:26|3.4019
01:57:27|3.4018
01:57:30|3.399
01:57:30|3.3987
01:57:32|3.3981
01:57:33|3.3981
01:57:34|3.3976
01:57:35|3.399
01:57:36|3.3991
01:57:37|3.4004
01:57:38|3.4003
01:57:39|3.3998
01:57:40|3.4013
01:57:41|3.4023
01:57:43|3.4022
01:57:43|3.4027
01:57:44|3.4036
01:57:45|3.4033
01:57:46|3.4029
01:57:47|3.4035
01:57:48|3.404
01:57:49|3.404
01:57:51|3.404
01:57:52|3.4035
01:57:52|3.4036
01:57:54|3.4036
01:57:55|3.4043
01:57:57|3.4043
01:57:57|3.4038
01:57:58|3.4038
01:57:59|3.405
01:58:00|3.4053
01:58:01|3.4043
01:58:02|3.4043
01:58:03|3.4043
01:58:05|3.4045
01:58:05|3.4051
01:58:07|3.4051
01:58:08|3.4051
01:58:09|3.4051
01:58:10|3.4051
01:58:11|3.4054
01:58:11|3.4055
01:58:13|3.4055
01:58:14|3.4057
01:58:15|3.4066
01:58:15|3.4062
01:58:17|3.4062
01:58:18|3.4062
01:58:19|3.4062
01:58:19|3.4062
01:58:21|3.4062
01:58:22|3.4059
01:58:23|3.4069
01:58:24|3.4069
01:58:25|3.4072
01:58:27|3.4061
01:58:28|3.4061
01:58:29|3.4062
01:58:30|3.4062
01:58:31|3.4062
01:58:32|3.4062
01:58:33|3.4062
01:58:34|3.4062
01:58:36|3.4069
01:58:37|3.4077
01:58:38|3.4077
01:58:40|3.4065
01:58:41|3.4065
01:58:42|3.4082
01:58:43|3.4081
01:58:44|3.4076
01:58:44|3.4076
01:58:46|3.4076
01:58:47|3.407
01:58:48|3.4071
01:58:49|3.4074
01:58:50|3.4076
01:58:51|3.4069
01:58:52|3.4055
01:58:54|3.4039
01:58:54|3.405
01:58:56|3.4054
01:58:56|3.4049
01:58:57|3.4049
01:58:58|3.4049
01:58:59|3.4049
01:59:00|3.4049
01:59:01|3.4035
01:59:02|3.4035
01:59:03|3.4028
01:59:04|3.4028
01:59:05|3.4028
01:59:06|3.4018
01:59:07|3.4018
01:59:08|3.4018
01:59:09|3.4006
01:59:10|3.3988
01:59:11|3.3978
01:59:12|3.3978
01:59:13|3.3996
01:59:14|3.3997
01:59:15|3.3997
01:59:16|3.3997
01:59:17|3.3997
01:59:18|3.3988
01:59:19|3.3979
01:59:20|3.3979
01:59:21|3.3985
01:59:22|3.3985
01:59:24|3.399
01:59:24|3.399
01:59:26|3.3974
01:59:26|3.3988
01:59:28|3.3993
01:59:29|3.3985
01:59:30|3.3977
01:59:31|3.398
01:59:32|3.3981
01:59:33|3.399
01:59:34|3.3996
01:59:35|3.4008
01:59:36|3.3999
01:59:36|3.4006
01:59:37|3.4006
01:59:39|3.4007
01:59:41|3.4017
01:59:41|3.4017
01:59:43|3.4017
01:59:44|3.4009
01:59:45|3.4015
01:59:45|3.4011
01:59:47|3.4011
01:59:48|3.3999
01:59:48|3.3999
01:59:49|3.3999
01:59:50|3.4012
01:59:51|3.4025
01:59:53|3.4025
01:59:54|3.4028
01:59:54|3.4026
01:59:55|3.4021
01:59:56|3.4005
01:59:58|3.4005
01:59:58|3.4005
01:59:59|3.4027
02:00:01|3.4032
02:00:02|3.4032
02:00:03|3.4013
02:00:04|3.4
02:00:06|3.399
02:00:07|3.3977
02:00:08|3.3996
02:00:09|3.3996
02:00:10|3.399
02:00:11|3.3981
02:00:12|3.3977
02:00:13|3.3976
02:00:14|3.3971
02:00:15|3.3971
02:00:16|3.396
02:00:17|3.396
02:00:18|3.396
02:00:19|3.396
02:00:20|3.3966
02:00:21|3.3965
02:00:22|3.3966
02:00:23|3.3971
02:00:25|3.3963
02:00:25|3.3953
02:00:27|3.3936
02:00:29|3.3939
02:00:30|3.3946
02:00:30|3.3946
02:00:33|3.396
02:00:34|3.3967
02:00:35|3.3967
02:00:36|3.3959
02:00:37|3.3942
02:00:38|3.3937
02:00:40|3.3971
02:00:40|3.3971
02:00:41|3.396
02:00:43|3.3956
02:00:43|3.3992
02:00:44|3.3998
02:00:46|3.4011
02:00:46|3.4009
02:00:47|3.3998
02:00:49|3.4
02:00:50|3.4
02:00:51|3.4
02:00:52|3.4
02:00:53|3.4024
02:00:54|3.4024
02:00:55|3.4021
02:00:56|3.4013
02:00:57|3.4005
02:00:58|3.4016
02:00:59|3.4016
02:01:00|3.4014
02:01:01|3.4014
02:01:03|3.4024
02:01:03|3.4024
02:01:04|3.4034
02:01:06|3.4039
02:01:06|3.4039
02:01:08|3.405
02:01:08|3.4049
02:01:10|3.4054
02:01:11|3.4054
02:01:11|3.4054
02:01:13|3.406
02:01:14|3.4072
02:01:15|3.4075
02:01:16|3.4059
02:01:17|3.4062
02:01:18|3.4076
02:01:19|3.4076
02:01:19|3.4081
02:01:21|3.408
02:01:21|3.4087
02:01:23|3.4104
02:01:24|3.4087
02:01:25|3.4087
02:01:26|3.4092
02:01:27|3.4104
02:01:29|3.4107
02:01:30|3.412
02:01:32|3.4109
02:01:33|3.4115
02:01:34|3.4109
02:01:35|3.4095
02:01:36|3.4114
02:01:37|3.4122
02:01:38|3.4126
02:01:39|3.4126
02:01:40|3.4136
02:01:42|3.4137
02:01:43|3.4146
02:01:44|3.4152
02:01:46|3.4157
02:01:46|3.415
02:01:47|3.415
02:01:48|3.4152
02:01:49|3.4152
02:01:51|3.4146
02:01:52|3.4146
02:01:53|3.4149
02:01:54|3.4149
02:01:55|3.4136
02:01:56|3.4136
02:01:57|3.414
02:01:58|3.414
02:01:59|3.4161
02:02:00|3.4163
02:02:01|3.4165
02:02:02|3.4163
02:02:02|3.4159
02:02:04|3.4171
02:02:05|3.4164
02:02:05|3.4148
02:02:07|3.4148
02:02:08|3.4148
02:02:09|3.4154
02:02:10|3.4154
02:02:10|3.4148
02:02:12|3.4152
02:02:12|3.414
02:02:14|3.4131
02:02:15|3.4151
02:02:16|3.4151
02:02:17|3.4146
02:02:19|3.4138
02:02:20|3.4146
02:02:20|3.4146
02:02:21|3.4138
02:02:23|3.4138
02:02:24|3.4138
02:02:24|3.4138
02:02:26|3.4145
02:02:27|3.4147
02:02:29|3.4147
02:02:29|3.4155
02:02:31|3.4157
02:02:31|3.416
02:02:32|3.416
02:02:33|3.416
02:02:34|3.417
02:02:35|3.417
02:02:37|3.4168
02:02:37|3.4171
02:02:38|3.4171
02:02:39|3.4171
02:02:40|3.417
02:02:41|3.417
02:02:42|3.417
02:02:43|3.417
02:02:44|3.417
02:02:45|3.417
02:02:46|3.4164
02:02:47|3.416
02:02:49|3.417
02:02:50|3.417
02:02:51|3.4172
02:02:52|3.4171
02:02:53|3.4171
02:02:54|3.4187
02:02:55|3.4191
02:02:56|3.4191
02:02:57|3.4191
02:02:58|3.4192
02:03:00|3.4191
02:03:01|3.4181
02:03:01|3.4178
02:03:04|3.4177
02:03:04|3.4177
02:03:06|3.4177
02:03:07|3.4177
02:03:08|3.4181
02:03:08|3.4188
02:03:10|3.4188
02:03:11|3.4188
02:03:12|3.4188
02:03:13|3.4194
02:03:14|3.4194
02:03:15|3.4194
02:03:16|3.4193
02:03:17|3.4193
02:03:18|3.4179
02:03:21|3.4171
02:03:21|3.4171
02:03:22|3.417
02:03:23|3.4167
02:03:25|3.415
02:03:25|3.415
02:03:27|3.415
02:03:27|3.415
02:03:29|3.415
02:03:31|3.4155
02:03:32|3.4155
02:03:34|3.4152
02:03:35|3.4147
02:03:36|3.4143
02:03:36|3.4143
02:03:37|3.4143
02:03:38|3.4145
02:03:40|3.4148
02:03:42|3.417
02:03:42|3.417
02:03:43|3.4167
02:03:44|3.4167
02:03:45|3.4167
02:03:46|3.4167
02:03:47|3.4165
02:03:48|3.4164
02:03:49|3.4161
02:03:50|3.416
02:03:51|3.416
02:03:52|3.416
02:03:53|3.415
02:03:54|3.4158
02:03:55|3.4158
02:03:56|3.4158
02:03:58|3.4157
02:03:59|3.4146
02:04:00|3.4135
02:04:01|3.4109
02:04:02|3.4105
02:04:03|3.4111
02:04:04|3.4124
02:04:05|3.4126
02:04:06|3.4126
02:04:07|3.4127
02:04:09|3.4127
02:04:10|3.4126
02:04:12|3.4111
02:04:12|3.4111
02:04:13|3.4125
02:04:14|3.4125
02:04:16|3.4126
02:04:17|3.4129
02:04:18|3.4129
02:04:20|3.413
02:04:21|3.413
02:04:22|3.4134
02:04:23|3.4146
02:04:24|3.4146
02:04:25|3.4133
02:04:26|3.4127
02:04:28|3.4126
02:04:28|3.4126
02:04:29|3.4143
02:04:30|3.4143
02:04:31|3.4139
02:04:32|3.4134
02:04:34|3.413
02:04:35|3.4133
02:04:37|3.4142
02:04:38|3.4141
02:04:39|3.414
02:04:40|3.4139
02:04:41|3.4131
02:04:42|3.4131
02:04:43|3.4132
02:04:44|3.4158
02:04:45|3.416
02:04:46|3.4155
02:04:47|3.4155
02:04:48|3.4147
02:04:49|3.4147
02:04:50|3.4133
02:04:51|3.4144
02:04:52|3.4144
02:04:53|3.4139
02:04:54|3.4137
02:04:55|3.4137
02:04:56|3.4137
02:04:57|3.4137
02:04:58|3.4126
02:05:00|3.4126
02:05:00|3.4126
02:05:02|3.4123
02:05:02|3.412
02:05:04|3.4121
02:05:04|3.4118
02:05:06|3.4118
02:05:07|3.4117
02:05:09|3.4117
02:05:09|3.4118
02:05:10|3.4118
02:05:11|3.4129
02:05:13|3.4116
02:05:14|3.4121
02:05:15|3.4125
02:05:16|3.4125
02:05:17|3.4116
02:05:19|3.4127
02:05:20|3.4144
02:05:21|3.4155
02:05:22|3.4155
02:05:23|3.4158
02:05:25|3.4172
02:05:25|3.4176
02:05:26|3.4176
02:05:27|3.4176
02:05:28|3.417
02:05:29|3.4177
02:05:31|3.419
02:05:33|3.4175
02:05:33|3.4174
02:05:34|3.4169
02:05:35|3.4176
02:05:36|3.4185
02:05:37|3.4185
02:05:39|3.4182
02:05:40|3.4182
02:05:41|3.4179
02:05:42|3.4179
02:05:43|3.4179
02:05:44|3.4197
02:05:45|3.4197
02:05:46|3.4195
02:05:47|3.419
02:05:48|3.4187
02:05:49|3.4186
02:05:50|3.4186
02:05:51|3.4186
02:05:52|3.4186
02:05:53|3.4201
02:05:54|3.42
02:05:55|3.4213
02:05:56|3.4209
02:05:57|3.4201
02:05:58|3.4196
02:05:59|3.4196
02:06:00|3.4186
02:06:01|3.4181
02:06:02|3.4181
02:06:03|3.419
02:06:04|3.4188
02:06:05|3.4188
02:06:06|3.4188
02:06:07|3.4188
02:06:08|3.4186
02:06:09|3.4189
02:06:10|3.4189
02:06:12|3.4195
02:06:12|3.4195
02:06:13|3.4195
02:06:14|3.4197
02:06:16|3.4193
02:06:17|3.4193
02:06:18|3.4203
02:06:19|3.4197
02:06:20|3.4197
02:06:21|3.4197
02:06:22|3.4197
02:06:23|3.4198
02:06:24|3.4197
02:06:25|3.4197
02:06:26|3.4197
02:06:27|3.4197
02:06:28|3.4204
02:06:29|3.4208
02:06:31|3.4212
02:06:33|3.421
02:06:34|3.421
02:06:36|3.4195
02:06:37|3.4201
02:06:39|3.4206
02:06:39|3.4206
02:06:42|3.421
02:06:42|3.4204
02:06:44|3.4204
02:06:45|3.4207
02:06:46|3.4207
02:06:48|3.4209
02:06:48|3.4209
02:06:49|3.4207
02:06:50|3.4207
02:06:51|3.4207
02:06:52|3.4207
02:06:53|3.4207
02:06:55|3.4213
02:06:56|3.4213
02:06:57|3.4213
02:06:58|3.4213
02:06:59|3.4218
02:07:00|3.4209
02:07:01|3.4202
02:07:02|3.4202
02:07:03|3.4202
02:07:05|3.4202
02:07:05|3.4202
02:07:06|3.4213
02:07:07|3.4213
02:07:09|3.4213
02:07:10|3.4222
02:07:11|3.4219
02:07:12|3.4225
02:07:13|3.4225
02:07:14|3.4223
02:07:15|3.4225
02:07:16|3.4222
02:07:17|3.4224
02:07:18|3.4215
02:07:20|3.42
02:07:20|3.42
02:07:23|3.4206
02:07:23|3.4206
02:07:25|3.4209
02:07:26|3.4209
02:07:27|3.421
02:07:27|3.4213
02:07:28|3.4211
02:07:29|3.4211
02:07:31|3.4209
02:07:32|3.4209
02:07:32|3.42
02:07:34|3.4193
02:07:35|3.4193
02:07:37|3.4193
02:07:38|3.419
02:07:38|3.4193
02:07:40|3.4193
02:07:40|3.4186
02:07:42|3.419
02:07:44|3.4199
02:07:45|3.4211
02:07:46|3.4211
02:07:47|3.4211
02:07:48|3.4211
02:07:49|3.4209
02:07:50|3.4199
02:07:52|3.4207
02:07:52|3.4207
02:07:53|3.4207
02:07:54|3.4207
02:07:55|3.4209
02:07:56|3.4209
02:07:58|3.4206
02:07:59|3.4206
02:08:00|3.4206
02:08:01|3.4207
02:08:02|3.4207
02:08:03|3.4207
02:08:04|3.4207
02:08:05|3.4212
02:08:06|3.4212
02:08:07|3.4212
02:08:09|3.4212
02:08:09|3.4222
02:08:11|3.4211
02:08:11|3.4211
02:08:12|3.4211
02:08:13|3.4226
02:08:15|3.4226
02:08:15|3.4231
02:08:16|3.423
02:08:18|3.423
02:08:19|3.4239
02:08:20|3.4242
02:08:21|3.4243
02:08:22|3.4243
02:08:23|3.4242
02:08:25|3.4244
02:08:26|3.4231
02:08:26|3.4232
02:08:27|3.4221
02:08:29|3.4233
02:08:29|3.4237
02:08:31|3.4237
02:08:32|3.4239
02:08:33|3.4239
02:08:34|3.424
02:08:36|3.4245
02:08:37|3.4245
02:08:38|3.4245
02:08:39|3.4253
02:08:39|3.426
02:08:41|3.4258
02:08:42|3.4257
02:08:43|3.4257
02:08:44|3.4246
02:08:45|3.4246
02:08:46|3.4234
02:08:47|3.4224
02:08:48|3.4218
02:08:49|3.4219
02:08:51|3.4218
02:08:51|3.4224
02:08:52|3.4224
02:08:54|3.4241
02:08:55|3.4241
02:08:55|3.4241
02:08:57|3.4228
02:08:58|3.4235
02:08:58|3.4236
02:08:59|3.4246
02:09:00|3.4246
02:09:02|3.424
02:09:02|3.4244
02:09:04|3.4244
02:09:05|3.4251
02:09:05|3.425
02:09:07|3.4244
02:09:07|3.4244
02:09:09|3.4246
02:09:10|3.4247
02:09:11|3.4247
02:09:11|3.4247
02:09:13|3.4247
02:09:14|3.4247
02:09:14|3.425
02:09:16|3.4242
02:09:16|3.4242
02:09:17|3.4231
02:09:19|3.4215
02:09:19|3.4215
02:09:21|3.4215
02:09:22|3.4219
02:09:23|3.4228
02:09:24|3.4226
02:09:25|3.4225
02:09:26|3.4225
02:09:27|3.4229
02:09:28|3.4229
02:09:29|3.4241
02:09:31|3.4246
02:09:32|3.4246
02:09:33|3.4251
02:09:34|3.4244
02:09:35|3.425
02:09:35|3.425
02:09:37|3.4249
02:09:39|3.4253
02:09:40|3.4257
02:09:41|3.4256
02:09:43|3.4254
02:09:44|3.4254
02:09:45|3.4254
02:09:46|3.4248
02:09:47|3.4245
02:09:48|3.4245
02:09:49|3.4244
02:09:50|3.4244
02:09:51|3.4263
02:09:52|3.4263
02:09:53|3.4259
02:09:55|3.4259
02:09:56|3.4254
02:09:56|3.4246
02:09:57|3.4248
02:09:59|3.4247
02:10:00|3.4247
02:10:01|3.4247
02:10:02|3.4247
02:10:03|3.4247
02:10:04|3.4263
02:10:05|3.4251
02:10:06|3.4251
02:10:07|3.4251
02:10:08|3.4251
02:10:09|3.4251
02:10:11|3.4247
02:10:12|3.4247
02:10:13|3.4247
02:10:14|3.4247
02:10:16|3.4262
02:10:16|3.4262
02:10:17|3.4262
02:10:18|3.4262
02:10:19|3.4262
02:10:20|3.4253
02:10:21|3.4253
02:10:22|3.4244
02:10:23|3.4244
02:10:24|3.4237
02:10:25|3.4237
02:10:26|3.4237
02:10:27|3.4215
02:10:28|3.4215
02:10:29|3.4226
02:10:30|3.4226
02:10:31|3.4226
02:10:32|3.4224
02:10:33|3.4224
02:10:35|3.4224
02:10:35|3.4224
02:10:36|3.4216
02:10:38|3.4216
02:10:40|3.4216
02:10:40|3.4238
02:10:42|3.4233
02:10:43|3.4233
02:10:44|3.4233
02:10:45|3.4233
02:10:46|3.4228
02:10:47|3.4228
02:10:48|3.4223
02:10:49|3.4223
02:10:50|3.4234
02:10:51|3.4234
02:10:53|3.4234
02:10:53|3.4237
02:10:54|3.4238
02:10:55|3.4243
02:10:56|3.4243
02:10:57|3.4242
02:10:58|3.4249
02:10:59|3.4249
02:11:00|3.4242
02:11:02|3.4242
02:11:02|3.4237
02:11:03|3.4237
02:11:04|3.425
02:11:05|3.4243
02:11:06|3.4243
02:11:07|3.4243
02:11:08|3.4242
02:11:10|3.4249
02:11:11|3.4242
02:11:12|3.4242
02:11:13|3.4239
02:11:14|3.424
02:11:15|3.424
02:11:16|3.4242
02:11:17|3.4242
02:11:18|3.4242
02:11:20|3.4238
02:11:20|3.4238
02:11:21|3.4238
02:11:22|3.4238
02:11:23|3.4238
02:11:25|3.4243
02:11:26|3.4239
02:11:26|3.4225
02:11:27|3.4216
02:11:28|3.4216
02:11:30|3.4222
02:11:31|3.4222
02:11:31|3.4222
02:11:32|3.4226
02:11:34|3.4217
02:11:34|3.423
02:11:35|3.4224
02:11:37|3.4226
02:11:38|3.4238
02:11:40|3.4255
02:11:41|3.4239
02:11:42|3.4239
02:11:43|3.4239
02:11:44|3.4232
02:11:45|3.4232
02:11:46|3.4236
02:11:47|3.4236
02:11:48|3.4236
02:11:49|3.4245
02:11:50|3.4245
02:11:51|3.4258
02:11:52|3.4253
02:11:53|3.4253
02:11:54|3.4253
02:11:55|3.4253
02:11:56|3.4253
02:11:57|3.4253
02:11:59|3.4267
02:11:59|3.4269
02:12:01|3.4263
02:12:02|3.4253
02:12:03|3.4254
02:12:04|3.4259
02:12:05|3.4262
02:12:06|3.4263
02:12:08|3.4263
02:12:09|3.4261
02:12:09|3.4261
02:12:10|3.4261
02:12:11|3.4261
02:12:13|3.4263
02:12:14|3.4263
02:12:15|3.4266
02:12:16|3.4266
02:12:16|3.4266
02:12:18|3.4266
02:12:19|3.4266
02:12:19|3.4269
02:12:21|3.4269
02:12:22|3.4269
02:12:24|3.427
02:12:25|3.427
02:12:25|3.427
02:12:26|3.427
02:12:27|3.4269
02:12:28|3.4269
02:12:29|3.4272
02:12:30|3.4272
02:12:31|3.4272
02:12:32|3.4272
02:12:34|3.4272
02:12:35|3.4269
02:12:36|3.4269
02:12:37|3.4269
02:12:37|3.427
02:12:39|3.4255
02:12:41|3.4257
02:12:42|3.4268
02:12:43|3.4268
02:12:44|3.4268
02:12:45|3.4268
02:12:46|3.4268
02:12:47|3.4268
02:12:48|3.4268
02:12:50|3.4261
02:12:51|3.4261
02:12:52|3.4261
02:12:53|3.4261
02:12:53|3.4261
02:12:55|3.4261
02:12:56|3.4261
02:12:58|3.4262
02:12:58|3.4263
02:12:59|3.4262
02:13:00|3.4263
02:13:02|3.4268
02:13:03|3.4274
02:13:04|3.4274
02:13:05|3.4275
02:13:05|3.4275
02:13:07|3.4275
02:13:07|3.4275
02:13:09|3.4274
02:13:10|3.4274
02:13:11|3.4273
02:13:12|3.4274
02:13:13|3.4272
02:13:14|3.4273
02:13:15|3.4273
02:13:16|3.4273
02:13:17|3.4275
02:13:18|3.4275
02:13:19|3.4274
02:13:20|3.4269
02:13:21|3.4268
02:13:22|3.4273
02:13:23|3.4273
02:13:24|3.4273
02:13:25|3.4272
02:13:26|3.4273
02:13:27|3.4275
02:13:28|3.4275
02:13:29|3.4275
02:13:30|3.4275
02:13:31|3.4275
02:13:32|3.4272
02:13:33|3.4272
02:13:34|3.424
02:13:35|3.424
02:13:36|3.4254
02:13:37|3.4263
02:13:38|3.4263
02:13:39|3.4263
02:13:41|3.4255
02:13:42|3.4255
02:13:43|3.4261
02:13:44|3.426
02:13:46|3.426
02:13:46|3.426
02:13:48|3.4269
02:13:48|3.4269
02:13:50|3.4275
02:13:52|3.4276
02:13:53|3.429
02:13:55|3.4308
02:13:55|3.4316
02:13:56|3.4317
02:13:57|3.4314
02:13:58|3.4313
02:13:59|3.4299
02:14:00|3.4299
02:14:01|3.4311
02:14:03|3.4302
02:14:04|3.4297
02:14:04|3.4307
02:14:06|3.43
02:14:07|3.4304
02:14:08|3.4304
02:14:09|3.4301
02:14:11|3.4306
02:14:12|3.4305
02:14:13|3.4296
02:14:14|3.428
02:14:15|3.4293
02:14:16|3.4295
02:14:17|3.43
02:14:18|3.4301
02:14:20|3.4301
02:14:21|3.4301
02:14:23|3.43
02:14:24|3.43
02:14:24|3.43
02:14:26|3.43
02:14:26|3.4305
02:14:27|3.4302
02:14:29|3.4293
02:14:29|3.4293
02:14:31|3.4296
02:14:32|3.43
02:14:33|3.4298
02:14:34|3.4298
02:14:34|3.4298
02:14:37|3.4298
02:14:37|3.4291
02:14:39|3.4315
02:14:40|3.4315
02:14:41|3.4313
02:14:42|3.4313
02:14:43|3.4311
02:14:45|3.4297
02:14:45|3.4297
02:14:46|3.4307
02:14:47|3.4307
02:14:49|3.431
02:14:50|3.431
02:14:51|3.4322
02:14:53|3.4317
02:14:53|3.4317
02:14:55|3.431
02:14:56|3.4313
02:14:57|3.4319
02:14:58|3.4319
02:14:59|3.4319
02:15:00|3.4319
02:15:01|3.4317
02:15:02|3.4317
02:15:03|3.4317
02:15:05|3.4317
02:15:06|3.4316
02:15:06|3.4321
02:15:07|3.4318
02:15:08|3.4315
02:15:10|3.4316
02:15:10|3.4316
02:15:11|3.4316
02:15:12|3.4316
02:15:14|3.4318
02:15:15|3.4318
02:15:16|3.4318
02:15:16|3.4318
02:15:17|3.432
02:15:19|3.432
02:15:19|3.4323
02:15:20|3.4323
02:15:23|3.4323
02:15:23|3.4323
02:15:24|3.4323
02:15:26|3.4323
02:15:26|3.4323
02:15:28|3.4321
02:15:29|3.4321
02:15:30|3.4321
02:15:31|3.4317
02:15:32|3.4319
02:15:34|3.4319
02:15:34|3.4319
02:15:35|3.4319
02:15:36|3.432
02:15:37|3.432
02:15:38|3.432
02:15:39|3.432
02:15:40|3.432
02:15:42|3.432
02:15:43|3.4307
02:15:45|3.4316
02:15:45|3.4319
02:15:46|3.4308
02:15:48|3.4308
02:15:48|3.4303
02:15:50|3.4303
02:15:51|3.4303
02:15:51|3.4303
02:15:53|3.4303
02:15:53|3.4306
02:15:54|3.4307
02:15:56|3.4294
02:15:56|3.4298
02:15:58|3.4302
02:15:58|3.4302
02:15:59|3.4311
02:16:01|3.4297
02:16:02|3.4301
02:16:02|3.4301
02:16:04|3.4299
02:16:05|3.4297
02:16:06|3.4298
02:16:06|3.4311
02:16:07|3.4313
02:16:08|3.4314
02:16:10|3.4314
02:16:10|3.4314
02:16:12|3.4324
02:16:12|3.4329
02:16:13|3.4322
02:16:14|3.4305
02:16:16|3.4325
02:16:16|3.4326
02:16:17|3.4327
02:16:18|3.4334
02:16:19|3.4353
02:16:20|3.4352
02:16:22|3.4331
02:16:23|3.4331
02:16:24|3.4326
02:16:26|3.4322
02:16:27|3.4322
02:16:27|3.4322
02:16:28|3.4326
02:16:29|3.4328
02:16:30|3.4313
02:16:31|3.4301
02:16:33|3.4295
02:16:34|3.4295
02:16:35|3.4294
02:16:36|3.4293
02:16:37|3.4293
02:16:38|3.4295
02:16:39|3.4295
02:16:40|3.4297
02:16:41|3.4297
02:16:42|3.4297
02:16:43|3.4297
02:16:44|3.4294
02:16:45|3.4294
02:16:46|3.4289
02:16:48|3.4297
02:16:48|3.4297
02:16:50|3.4291
02:16:51|3.4291
02:16:51|3.4285
02:16:52|3.429
02:16:54|3.429
02:16:55|3.429
02:16:57|3.4291
02:16:58|3.4303
02:16:59|3.4303
02:17:00|3.4306
02:17:01|3.4306
02:17:02|3.4306
02:17:03|3.4316
02:17:04|3.4323
02:17:05|3.4315
02:17:06|3.4315
02:17:07|3.4314
02:17:08|3.4306
02:17:09|3.4293
02:17:10|3.4296
02:17:11|3.4291
02:17:12|3.4291
02:17:13|3.4292
02:17:14|3.4292
02:17:15|3.4287
02:17:16|3.4288
02:17:17|3.4288
02:17:18|3.4288
02:17:19|3.4284
02:17:20|3.4285
02:17:22|3.4282
02:17:22|3.4286
02:17:23|3.4296
02:17:24|3.4292
02:17:25|3.4298
02:17:26|3.4298
02:17:27|3.4298
02:17:28|3.4298
02:17:29|3.4298
02:17:30|3.4296
02:17:32|3.4306
02:17:33|3.4306
02:17:34|3.4308
02:17:35|3.4313
02:17:36|3.4315
02:17:37|3.4315
02:17:38|3.4315
02:17:39|3.4301
02:17:40|3.43
02:17:41|3.43
02:17:41|3.43
02:17:44|3.43
02:17:44|3.43
02:17:46|3.4304
02:17:48|3.4304
02:17:49|3.4304
02:17:49|3.4304
02:17:50|3.4304
02:17:52|3.4309
02:17:53|3.4308
02:17:54|3.4314
02:17:55|3.4314
02:17:56|3.4315
02:17:57|3.4315
02:17:58|3.4315
02:17:59|3.4331
02:18:00|3.4325
02:18:01|3.4325
02:18:02|3.4326
02:18:03|3.4336
02:18:04|3.4336
02:18:05|3.433
02:18:06|3.4326
02:18:07|3.4326
02:18:08|3.4326
02:18:10|3.4326
02:18:10|3.4326
02:18:12|3.4322
02:18:12|3.432
02:18:13|3.4306
02:18:14|3.432
02:18:16|3.4311
02:18:16|3.4311
02:18:17|3.4296
02:18:18|3.4285
02:18:19|3.4302
02:18:20|3.4302
02:18:22|3.4309
02:18:22|3.4296
02:18:23|3.4309
02:18:24|3.4315
02:18:25|3.4314
02:18:27|3.4311
02:18:28|3.4311
02:18:29|3.4308
02:18:30|3.4308
02:18:31|3.4298
02:18:32|3.4298
02:18:33|3.4289
02:18:34|3.429
02:18:35|3.4292
02:18:36|3.4292
02:18:37|3.429
02:18:38|3.429
02:18:39|3.429
02:18:41|3.4287
02:18:41|3.4287
02:18:43|3.4287
02:18:44|3.4288
02:18:45|3.4288
02:18:46|3.4295
02:18:47|3.4303
02:18:49|3.4303
02:18:49|3.4296
02:18:51|3.4311
02:18:51|3.4311
02:18:54|3.4312
02:18:54|3.4311
02:18:55|3.432
02:18:56|3.4317
02:18:57|3.4308
02:18:58|3.4301
02:18:59|3.4302
02:19:00|3.4316
02:19:01|3.4323
02:19:02|3.4326
02:19:03|3.4326
02:19:04|3.4331
02:19:05|3.4331
02:19:07|3.4331
02:19:07|3.4331
02:19:08|3.4331
02:19:09|3.4323
02:19:10|3.4318
02:19:12|3.4335
02:19:12|3.4331
02:19:13|3.4338
02:19:14|3.4333
02:19:15|3.4333
02:19:16|3.4333
02:19:17|3.4333
02:19:18|3.4329
02:19:19|3.4329
02:19:20|3.4334
02:19:21|3.4338
02:19:22|3.4338
02:19:23|3.4343
02:19:24|3.4343
02:19:25|3.4342
02:19:26|3.4343
02:19:28|3.4343
02:19:29|3.4343
02:19:30|3.4343
02:19:31|3.435
02:19:32|3.435
02:19:33|3.4355
02:19:34|3.436
02:19:35|3.436
02:19:36|3.4363
02:19:37|3.4363
02:19:38|3.4365
02:19:40|3.4365
02:19:41|3.4361
02:19:42|3.4362
02:19:43|3.436
02:19:45|3.436
02:19:47|3.4361
02:19:47|3.4361
02:19:49|3.4371
02:19:50|3.4368
02:19:52|3.4375
02:19:52|3.4371
02:19:53|3.4377
02:19:54|3.4375
02:19:55|3.4369
02:19:56|3.4369
02:19:57|3.4369
02:19:58|3.4369
02:19:59|3.4354
02:20:01|3.4362
02:20:01|3.4361
02:20:02|3.4361
02:20:03|3.4361
02:20:05|3.4348
02:20:06|3.4354
02:20:07|3.4354
02:20:08|3.4354
02:20:09|3.4357
02:20:10|3.4357
02:20:11|3.4357
02:20:12|3.4356
02:20:13|3.4356
02:20:14|3.4356
02:20:16|3.4353
02:20:16|3.4353
02:20:17|3.4357
02:20:18|3.4357
02:20:19|3.4357
02:20:20|3.4376
02:20:21|3.4376
02:20:22|3.4368
02:20:23|3.4368
02:20:24|3.4368
02:20:26|3.4368
02:20:27|3.4368
02:20:27|3.4368
02:20:28|3.4371
02:20:30|3.4371
02:20:32|3.4369
02:20:32|3.4369
02:20:33|3.4369
02:20:34|3.4369
02:20:35|3.4368
02:20:36|3.4368
02:20:37|3.4362
02:20:38|3.4362
02:20:39|3.4355
02:20:40|3.4354
02:20:41|3.4354
02:20:42|3.4354
02:20:43|3.4351
02:20:44|3.4351
02:20:46|3.4343
02:20:48|3.4329
02:20:49|3.4337
02:20:50|3.4337
02:20:51|3.4337
02:20:53|3.4337
02:20:54|3.4337
02:20:55|3.4345
02:20:55|3.4349
02:20:57|3.4353
02:20:58|3.4352
02:20:59|3.436
02:21:00|3.436
02:21:01|3.436
02:21:02|3.4344
02:21:03|3.4344
02:21:04|3.4345
02:21:04|3.4351
02:21:05|3.435
02:21:07|3.4371
02:21:09|3.435
02:21:09|3.4344
02:21:10|3.4353
02:21:12|3.4353
02:21:13|3.4346
02:21:13|3.4344
02:21:15|3.4344
02:21:15|3.4344
02:21:17|3.4349
02:21:18|3.4357
02:21:19|3.4357
02:21:20|3.4338
02:21:21|3.4337
02:21:22|3.4337
02:21:23|3.4333
02:21:24|3.4333
02:21:25|3.4338
02:21:26|3.4342
02:21:27|3.4342
02:21:29|3.4374
02:21:29|3.4373
02:21:31|3.4364
02:21:32|3.4364
02:21:33|3.4364
02:21:34|3.4364
02:21:36|3.437
02:21:36|3.437
02:21:38|3.4369
02:21:38|3.4369
02:21:40|3.4369
02:21:41|3.4369
02:21:42|3.4371
02:21:42|3.4377
02:21:44|3.4374
02:21:45|3.4376
02:21:46|3.4376
02:21:47|3.4372
02:21:48|3.4372
02:21:48|3.4358
02:21:50|3.4358
02:21:50|3.4358
02:21:53|3.4363
02:21:54|3.4363
02:21:55|3.4363
02:21:56|3.4363
02:21:58|3.4364
02:21:59|3.4364
02:22:00|3.4364
02:22:01|3.4379
02:22:02|3.4379
02:22:03|3.4382
02:22:05|3.4383
02:22:05|3.4388
02:22:06|3.4388
02:22:07|3.4388
02:22:08|3.4392
02:22:09|3.4389
02:22:10|3.4391
02:22:11|3.4382
02:22:12|3.4382
02:22:13|3.4382
02:22:14|3.4382
02:22:15|3.4385
02:22:16|3.4385
02:22:17|3.4383
02:22:18|3.4392
02:22:19|3.4391
02:22:21|3.4391
02:22:22|3.4391
02:22:23|3.4391
02:22:23|3.4391
02:22:25|3.44
02:22:26|3.44
02:22:27|3.4411
02:22:28|3.4411
02:22:28|3.4414
02:22:29|3.4415
02:22:31|3.4415
02:22:32|3.4412
02:22:33|3.4403
02:22:34|3.4394
02:22:35|3.4394
02:22:36|3.4405
02:22:37|3.4405
02:22:38|3.4411
02:22:39|3.4415
02:22:40|3.4407
02:22:42|3.4412
02:22:42|3.4402
02:22:43|3.4402
02:22:44|3.4404
02:22:45|3.4409
02:22:46|3.4409
02:22:48|3.4408
02:22:49|3.4407
02:22:51|3.4407
02:22:51|3.4415
02:22:52|3.4415
02:22:53|3.441
02:22:55|3.4419
02:22:56|3.4419
02:22:57|3.4416
02:22:58|3.4416
02:22:59|3.4416
02:23:00|3.4415
02:23:01|3.4415
02:23:02|3.4415
02:23:04|3.4413
02:23:05|3.4414
02:23:06|3.4414
02:23:06|3.4414
02:23:07|3.4401
02:23:09|3.4395
02:23:10|3.4395
02:23:11|3.4392
02:23:12|3.439
02:23:13|3.4384
02:23:14|3.4384
02:23:14|3.4383
02:23:16|3.4384
02:23:17|3.4384
02:23:18|3.4384
02:23:18|3.4384
02:23:20|3.4381
02:23:21|3.4384
02:23:22|3.4384
02:23:23|3.4384
02:23:24|3.4384
02:23:25|3.4394
02:23:26|3.4394
02:23:26|3.4388
02:23:28|3.4388
02:23:30|3.4389
02:23:30|3.4386
02:23:32|3.4386
02:23:33|3.4386
02:23:33|3.4386
02:23:34|3.4386
02:23:36|3.4386
02:23:36|3.4386
02:23:38|3.4386
02:23:38|3.4386
02:23:40|3.4386
02:23:40|3.4386
02:23:41|3.4391
02:23:43|3.4397
02:23:43|3.4402
02:23:44|3.4402
02:23:45|3.4405
02:23:47|3.4405
02:23:48|3.4405
02:23:49|3.4405
02:23:51|3.4405
02:23:52|3.4405
02:23:53|3.4408
02:23:55|3.4404
02:23:55|3.4409
02:23:56|3.4417
02:23:57|3.441
02:23:59|3.441
02:23:59|3.441
02:24:00|3.4395
02:24:02|3.4395
02:24:03|3.4395
02:24:04|3.4395
02:24:05|3.4395
02:24:06|3.4395
02:24:07|3.4395
02:24:08|3.4397
02:24:09|3.439
02:24:10|3.439
02:24:10|3.4389
02:24:12|3.4389
02:24:13|3.4389
02:24:14|3.4386
02:24:15|3.4379
02:24:16|3.4379
02:24:17|3.4377
02:24:18|3.4377
02:24:19|3.4377
02:24:20|3.4376
02:24:21|3.4382
02:24:23|3.4395
02:24:23|3.4393
02:24:24|3.439
02:24:26|3.4386
02:24:27|3.4386
02:24:27|3.4379
02:24:30|3.4379
02:24:30|3.4375
02:24:31|3.4369
02:24:32|3.4364
02:24:33|3.4355
02:24:34|3.4341
02:24:36|3.4347
02:24:36|3.4357
02:24:37|3.4358
02:24:39|3.4358
02:24:40|3.4358
02:24:40|3.4364
02:24:42|3.4368
02:24:43|3.4396
02:24:44|3.4391
02:24:45|3.4391
02:24:46|3.4389
02:24:47|3.4383
02:24:48|3.4383
02:24:49|3.4383
02:24:51|3.4373
02:24:51|3.4379
02:24:53|3.438
02:24:55|3.438
02:24:56|3.438
02:24:58|3.4384
02:24:59|3.4384
02:25:00|3.4387
02:25:01|3.4387
02:25:01|3.4387
02:25:02|3.4379
02:25:04|3.4379
02:25:05|3.4379
02:25:05|3.4373
02:25:07|3.4372
02:25:08|3.4372
02:25:08|3.436
02:25:10|3.4361
02:25:12|3.4355
02:25:12|3.4355
02:25:13|3.4362
02:25:14|3.4362
02:25:16|3.4364
02:25:17|3.4355
02:25:18|3.4355
02:25:19|3.4355
02:25:20|3.4355
02:25:21|3.4355
02:25:22|3.4355
02:25:22|3.4351
02:25:24|3.4352
02:25:25|3.4351
02:25:25|3.4348
02:25:27|3.435
02:25:28|3.4347
02:25:29|3.4353
02:25:30|3.4353
02:25:31|3.435
02:25:31|3.4351
02:25:33|3.4341
02:25:34|3.4347
02:25:34|3.4347
02:25:35|3.4347
02:25:37|3.4347
02:25:39|3.4347
02:25:39|3.4347
02:25:40|3.4347
02:25:42|3.4366
02:25:42|3.4376
02:25:43|3.4375
02:25:44|3.4371
02:25:46|3.4373
02:25:46|3.4373
02:25:48|3.4373
02:25:48|3.4373
02:25:50|3.4373
02:25:51|3.437
02:25:52|3.4371
02:25:53|3.4375
02:25:54|3.4375
02:25:55|3.4375
02:25:57|3.4374
02:25:58|3.4374
02:25:59|3.4374
02:26:01|3.4374
02:26:01|3.4374
02:26:02|3.4374
02:26:03|3.4374
02:26:04|3.4375
02:26:06|3.4377
02:26:07|3.4389
02:26:08|3.4405
02:26:09|3.4402
02:26:09|3.4396
02:26:10|3.4396
02:26:12|3.4394
02:26:12|3.4394
02:26:14|3.4394
02:26:15|3.4394
02:26:15|3.4399
02:26:16|3.4398
02:26:18|3.4403
02:26:18|3.4403
02:26:19|3.4412
02:26:20|3.4414
02:26:21|3.4403
02:26:23|3.4403
02:26:23|3.4403
02:26:25|3.4388
02:26:25|3.438
02:26:27|3.4381
02:26:27|3.439
02:26:28|3.439
02:26:29|3.4388
02:26:31|3.438
02:26:31|3.4388
02:26:32|3.4388
02:26:34|3.4388
02:26:34|3.4379
02:26:35|3.4386
02:26:36|3.4391
02:26:37|3.439
02:26:38|3.4397
02:26:40|3.4405
02:26:40|3.4412
02:26:42|3.4408
02:26:43|3.4415
02:26:44|3.442
02:26:45|3.442
02:26:46|3.44
02:26:47|3.44
02:26:48|3.441
02:26:49|3.4395
02:26:50|3.4395
02:26:51|3.4395
02:26:52|3.4397
02:26:54|3.4392
02:26:55|3.4392
02:26:55|3.4398
02:26:57|3.4405
02:26:59|3.4405
02:27:01|3.4398
02:27:01|3.4397
02:27:02|3.4397
02:27:04|3.4397
02:27:05|3.4397
02:27:06|3.4397
02:27:07|3.4397
02:27:08|3.4397
02:27:09|3.4397
02:27:11|3.4381
02:27:12|3.4383
02:27:13|3.4383
02:27:14|3.4392
02:27:16|3.4392
02:27:17|3.4392
02:27:18|3.4392
02:27:19|3.4384
02:27:20|3.4391
02:27:21|3.4392
02:27:22|3.4391
02:27:24|3.4397
02:27:25|3.4397
02:27:26|3.4395
02:27:27|3.4395
02:27:27|3.4394
02:27:28|3.4395
02:27:29|3.4398
02:27:30|3.4398
02:27:32|3.4394
02:27:33|3.4399
02:27:34|3.4399
02:27:34|3.4407
02:27:35|3.4407
02:27:37|3.4402
02:27:38|3.4403
02:27:40|3.4403
02:27:40|3.4403
02:27:41|3.4404
02:27:42|3.4404
02:27:43|3.4401
02:27:45|3.4401
02:27:47|3.4397
02:27:47|3.4389
02:27:48|3.4367
02:27:49|3.4375
02:27:50|3.4375
02:27:51|3.4375
02:27:52|3.4375
02:27:54|3.4386
02:27:54|3.4386
02:27:56|3.4382
02:27:57|3.4382
02:27:57|3.4382
02:28:00|3.4385
02:28:00|3.4387
02:28:02|3.4393
02:28:02|3.4393
02:28:03|3.4375
02:28:05|3.4375
02:28:06|3.4375
02:28:07|3.4375
02:28:08|3.4382
02:28:09|3.4382
02:28:10|3.4382
02:28:11|3.4372
02:28:12|3.4372
02:28:13|3.4372
02:28:14|3.4378
02:28:15|3.4378
02:28:16|3.4378
02:28:17|3.4378
02:28:18|3.4375
02:28:19|3.4366
02:28:20|3.4377
02:28:21|3.4377
02:28:22|3.4377
02:28:23|3.4378
02:28:24|3.4378
02:28:25|3.4378
02:28:26|3.438
02:28:27|3.4379
02:28:28|3.4379
02:28:29|3.4379
02:28:30|3.4379
02:28:31|3.4379
02:28:32|3.4379
02:28:33|3.4379
02:28:34|3.4379
02:28:35|3.438
02:28:36|3.438
02:28:37|3.438
02:28:38|3.4377
02:28:39|3.4387
02:28:40|3.4391
02:28:41|3.4391
02:28:42|3.4391
02:28:43|3.4387
02:28:44|3.4388
02:28:45|3.4384
02:28:46|3.4384
02:28:47|3.4384
02:28:48|3.4385
02:28:49|3.4385
02:28:50|3.4385
02:28:55|3.4386
02:28:56|3.4381
02:28:56|3.4382
02:28:58|3.4382
02:28:58|3.4382
02:29:00|3.4382
02:29:02|3.4382
02:29:03|3.4382
02:29:04|3.4382
02:29:05|3.4383
02:29:07|3.4383
02:29:07|3.438
02:29:10|3.4377
02:29:11|3.4377
02:29:11|3.4377
02:29:13|3.4373
02:29:14|3.4373
02:29:14|3.4373
02:29:16|3.4373
02:29:17|3.4373
02:29:18|3.4366
02:29:18|3.435
02:29:20|3.4347
02:29:21|3.4357
02:29:22|3.4357
02:29:22|3.4348
02:29:23|3.4348
02:29:24|3.4349
02:29:25|3.4349
02:29:27|3.4349
02:29:28|3.4359
02:29:29|3.4362
02:29:30|3.4371
02:29:31|3.4371
02:29:32|3.4377
02:29:33|3.4377
02:29:34|3.4376
02:29:35|3.4377
02:29:36|3.4377
02:29:38|3.4376
02:29:38|3.4376
02:29:40|3.4376
02:29:41|3.4376
02:29:43|3.4376
02:29:43|3.4376
02:29:44|3.4376
02:29:45|3.4376
02:29:46|3.4378
02:29:47|3.4381
02:29:48|3.4381
02:29:49|3.4384
02:29:51|3.4389
02:29:51|3.4379
02:29:53|3.4383
02:29:54|3.4383
02:29:55|3.4384
02:29:56|3.4384
02:29:58|3.4384
02:29:58|3.4384
02:29:59|3.439
02:30:00|3.439
02:30:02|3.4402
02:30:03|3.4401
02:30:05|3.4398
02:30:06|3.4395
02:30:07|3.4395
02:30:08|3.4382
02:30:10|3.4388
02:30:10|3.4388
02:30:11|3.4388
02:30:12|3.4388
02:30:13|3.4388
02:30:14|3.4388
02:30:15|3.4388
02:30:16|3.4382
02:30:17|3.4381
02:30:18|3.4381
02:30:19|3.4381
02:30:20|3.4381
02:30:21|3.4381
02:30:22|3.4378
02:30:23|3.4387
02:30:24|3.4387
02:30:25|3.4391
02:30:26|3.4391
02:30:27|3.4387
02:30:28|3.4387
02:30:29|3.4381
02:30:30|3.4381
02:30:31|3.4381
02:30:33|3.4381
02:30:33|3.4383
02:30:34|3.4383
02:30:35|3.4371
02:30:36|3.4371
02:30:37|3.4362
02:30:39|3.4353
02:30:40|3.4348
02:30:41|3.4334
02:30:42|3.4336
02:30:43|3.4346
02:30:44|3.4338
02:30:45|3.4342
02:30:47|3.4342
02:30:48|3.4335
02:30:49|3.4335
02:30:49|3.4334
02:30:50|3.4334
02:30:51|3.4332
02:30:52|3.4329
02:30:54|3.4329
02:30:55|3.4329
02:30:57|3.4329
02:30:58|3.4318
02:31:00|3.4317
02:31:01|3.4317
02:31:03|3.4306
02:31:05|3.4307
02:31:06|3.4316
02:31:07|3.4316
02:31:08|3.4317
02:31:10|3.432
02:31:10|3.432
02:31:11|3.4333
02:31:12|3.4334
02:31:13|3.4334
02:31:14|3.4334
02:31:15|3.4338
02:31:16|3.435
02:31:18|3.435
02:31:18|3.4336
02:31:19|3.4336
02:31:21|3.4336
02:31:22|3.4343
02:31:24|3.4353
02:31:24|3.4356
02:31:25|3.4362
02:31:27|3.435
02:31:27|3.4346
02:31:28|3.4351
02:31:29|3.4343
02:31:30|3.4343
02:31:31|3.4361
02:31:32|3.4356
02:31:35|3.4361
02:31:35|3.4353
02:31:36|3.4353
02:31:38|3.4353
02:31:39|3.4353
02:31:40|3.436
02:31:41|3.436
02:31:41|3.4367
02:31:43|3.4367
02:31:44|3.4367
02:31:45|3.436
02:31:45|3.436
02:31:48|3.436
02:31:48|3.4359
02:31:49|3.4355
02:31:51|3.4355
02:31:51|3.4354
02:31:52|3.4349
02:31:53|3.4349
02:31:54|3.435
02:31:55|3.435
02:31:57|3.435
02:31:58|3.4359
02:32:00|3.4364
02:32:01|3.4371
02:32:01|3.4387
02:32:02|3.4385
02:32:03|3.4376
02:32:05|3.4375
02:32:05|3.4368
02:32:06|3.4368
02:32:08|3.4368
02:32:08|3.4368
02:32:09|3.4368
02:32:10|3.4368
02:32:12|3.4369
02:32:14|3.4369
02:32:15|3.4369
02:32:16|3.4371
02:32:16|3.4391
02:32:18|3.4388
02:32:19|3.4388
02:32:19|3.4391
02:32:20|3.4395
02:32:22|3.4395
02:32:23|3.4395
02:32:24|3.4386
02:32:24|3.4386
02:32:26|3.4383
02:32:27|3.4376
02:32:28|3.4378
02:32:28|3.4368
02:32:30|3.4368
02:32:31|3.4362
02:32:32|3.4367
02:32:32|3.4367
02:32:34|3.4367
02:32:34|3.4367
02:32:35|3.4367
02:32:37|3.4367
02:32:38|3.4365
02:32:39|3.4365
02:32:40|3.4365
02:32:42|3.4362
02:32:42|3.4362
02:32:44|3.437
02:32:45|3.437
02:32:46|3.4369
02:32:46|3.4369
02:32:47|3.4369
02:32:49|3.4369
02:32:50|3.4369
02:32:51|3.4369
02:32:52|3.4369
02:32:53|3.4369
02:32:55|3.437
02:32:55|3.4372
02:32:56|3.4381
02:32:57|3.438
02:32:58|3.4382
02:33:00|3.4375
02:33:02|3.437
02:33:04|3.437
02:33:04|3.4365
02:33:05|3.4359
02:33:07|3.4359
02:33:07|3.4359
02:33:08|3.4359
02:33:10|3.4353
02:33:11|3.4353
02:33:12|3.4349
02:33:13|3.4344
02:33:14|3.4346
02:33:15|3.4346
02:33:16|3.4352
02:33:17|3.436
02:33:18|3.4359
02:33:20|3.436
02:33:21|3.4371
02:33:22|3.4371
02:33:22|3.4366
02:33:23|3.4361
02:33:25|3.4361
02:33:26|3.4345
02:33:27|3.4345
02:33:28|3.4345
02:33:29|3.4345
02:33:30|3.4346
02:33:31|3.4346
02:33:32|3.4346
02:33:33|3.4346
02:33:34|3.436
02:33:35|3.436
02:33:36|3.436
02:33:37|3.4359
02:33:38|3.4359
02:33:39|3.4359
02:33:40|3.4359
02:33:41|3.4359
02:33:42|3.4359
02:33:43|3.4359
02:33:44|3.4359
02:33:45|3.4359
02:33:46|3.4356
02:33:47|3.4356
02:33:49|3.4356
02:33:50|3.4374
02:33:51|3.4383
02:33:52|3.4382
02:33:53|3.439
02:33:55|3.439
02:33:55|3.439
02:33:56|3.439
02:33:58|3.4393
02:33:58|3.4393
02:34:00|3.4398
02:34:02|3.4397
02:34:03|3.4382
02:34:04|3.4382
02:34:05|3.4382
02:34:06|3.4382
02:34:06|3.4382
02:34:08|3.4383
02:34:08|3.4379
02:34:10|3.4379
02:34:11|3.4379
02:34:12|3.4379
02:34:13|3.4382
02:34:14|3.4381
02:34:15|3.4381
02:34:16|3.4381
02:34:17|3.4381
02:34:18|3.4381
02:34:19|3.4381
02:34:20|3.4378
02:34:21|3.4378
02:34:22|3.4378
02:34:23|3.4379
02:34:24|3.4391
02:34:25|3.4391
02:34:26|3.4391
02:34:27|3.4391
02:34:28|3.4391
02:34:29|3.4383
02:34:31|3.4383
02:34:32|3.4376
02:34:33|3.4376
02:34:34|3.4378
02:34:35|3.4378
02:34:36|3.4394
02:34:37|3.4389
02:34:38|3.439
02:34:39|3.439
02:34:40|3.439
02:34:41|3.4414
02:34:42|3.4414
02:34:43|3.4415
02:34:44|3.4427
02:34:45|3.4423
02:34:46|3.4422
02:34:47|3.4422
02:34:48|3.4418
02:34:49|3.4418
02:34:50|3.4414
02:34:51|3.4414
02:34:52|3.4414
02:34:53|3.4416
02:34:55|3.4419
02:34:56|3.4419
02:34:57|3.4422
02:34:58|3.4422
02:34:59|3.4422
02:35:01|3.4422
02:35:02|3.4422
02:35:04|3.4419
02:35:04|3.4417
02:35:06|3.4416
02:35:08|3.4416
02:35:09|3.4416
02:35:10|3.4416
02:35:11|3.4416
02:35:12|3.4414
02:35:13|3.4414
02:35:14|3.4414
02:35:16|3.4413
02:35:16|3.4413
02:35:17|3.4421
02:35:18|3.4421
02:35:20|3.4421
02:35:21|3.4421
02:35:22|3.4433
02:35:24|3.4435
02:35:24|3.4429
02:35:26|3.4428
02:35:27|3.4425
02:35:27|3.4425
02:35:29|3.4425
02:35:30|3.4425
02:35:30|3.4425
02:35:32|3.4422
02:35:32|3.4422
02:35:33|3.4421
02:35:34|3.4421
02:35:36|3.4421
02:35:36|3.4421
02:35:38|3.4422
02:35:39|3.4422
02:35:39|3.4422
02:35:40|3.4423
02:35:42|3.4408
02:35:43|3.4408
02:35:44|3.4408
02:35:45|3.4408
02:35:46|3.4408
02:35:47|3.442
02:35:49|3.442
02:35:49|3.442
02:35:50|3.4413
02:35:51|3.4413
02:35:52|3.4413
02:35:53|3.4404
02:35:54|3.4412
02:35:55|3.4419
02:35:56|3.4422
02:35:57|3.4422
02:35:58|3.4422
02:35:59|3.4422
02:36:01|3.4422
02:36:01|3.4422
02:36:03|3.442
02:36:05|3.442
02:36:05|3.442
02:36:06|3.4423
02:36:07|3.4427
02:36:08|3.4423
02:36:09|3.4422
02:36:10|3.4421
02:36:12|3.4418
02:36:13|3.4418
02:36:14|3.4418
02:36:15|3.4415
02:36:16|3.4415
02:36:17|3.4418
02:36:18|3.4418
02:36:18|3.4418
02:36:20|3.4418
02:36:21|3.4418
02:36:22|3.4418
02:36:23|3.4419
02:36:24|3.4419
02:36:24|3.4425
02:36:27|3.4426
02:36:27|3.4426
02:36:29|3.4426
02:36:30|3.4426
02:36:30|3.4422
02:36:31|3.4413
02:36:32|3.4418
02:36:34|3.4418
02:36:34|3.4421
02:36:35|3.4412
02:36:37|3.4416
02:36:37|3.4416
02:36:39|3.4416
02:36:39|3.4416
02:36:40|3.4416
02:36:41|3.4416
02:36:42|3.4416
02:36:43|3.4416
02:36:44|3.4416
02:36:45|3.4416
02:36:46|3.4429
02:36:48|3.4429
02:36:49|3.443
02:36:50|3.4428
02:36:50|3.4419
02:36:52|3.4419
02:36:53|3.4412
02:36:54|3.442
02:36:55|3.442
02:36:56|3.442
02:36:57|3.4421
02:36:58|3.4422
02:36:59|3.4427
02:37:00|3.4427
02:37:01|3.443
02:37:03|3.4431
02:37:04|3.4431
02:37:05|3.4431
02:37:07|3.4431
02:37:07|3.4431
02:37:09|3.4431
02:37:09|3.4428
02:37:10|3.4428
02:37:11|3.4428
02:37:12|3.4428
02:37:13|3.443
02:37:14|3.4431
02:37:17|3.4431
02:37:19|3.443
02:37:21|3.4428
02:37:21|3.4428
02:37:23|3.4424
02:37:25|3.4426
02:37:26|3.4426
02:37:27|3.4431
02:37:27|3.443
02:37:29|3.443
02:37:30|3.443
02:37:31|3.443
02:37:32|3.443
02:37:33|3.4431
02:37:34|3.4431
02:37:35|3.4431
02:37:37|3.4421
02:37:37|3.4421
02:37:39|3.4432
02:37:40|3.4432
02:37:41|3.4433
02:37:42|3.4433
02:37:42|3.4439
02:37:43|3.4437
02:37:45|3.4443
02:37:45|3.4441
02:37:47|3.4431
02:37:47|3.4432
02:37:49|3.4432
02:37:50|3.4432
02:37:52|3.4433
02:37:52|3.4433
02:37:54|3.4433
02:37:55|3.4433
02:37:55|3.4433
02:37:57|3.4433
02:37:58|3.4433
02:37:59|3.4438
02:38:00|3.4438
02:38:01|3.4443
02:38:02|3.4443
02:38:02|3.4445
02:38:05|3.4443
02:38:05|3.4443
02:38:06|3.4441
02:38:08|3.4445
02:38:09|3.4441
02:38:10|3.444
02:38:11|3.4439
02:38:13|3.4439
02:38:13|3.4439
02:38:15|3.4446
02:38:16|3.4443
02:38:17|3.4439
02:38:18|3.444
02:38:19|3.4444
02:38:20|3.4444
02:38:22|3.4433
02:38:23|3.4434
02:38:24|3.4445
02:38:25|3.4447
02:38:26|3.4447
02:38:27|3.445
02:38:28|3.445
02:38:29|3.4451
02:38:30|3.4451
02:38:31|3.4451
02:38:32|3.4451
02:38:33|3.4451
02:38:34|3.4446
02:38:35|3.4446
02:38:36|3.4441
02:38:37|3.4441
02:38:38|3.4441
02:38:39|3.4446
02:38:40|3.4446
02:38:41|3.4446
02:38:42|3.4446
02:38:43|3.4443
02:38:44|3.4443
02:38:45|3.4443
02:38:46|3.4443
02:38:47|3.4448
02:38:48|3.4448
02:38:49|3.4457
02:38:50|3.4457
02:38:51|3.4457
02:38:52|3.4457
02:38:53|3.4457
02:38:54|3.4457
02:38:55|3.4457
02:38:56|3.4457
02:38:57|3.4457
02:38:58|3.4457
02:38:59|3.4457
02:39:00|3.4457
02:39:01|3.4457
02:39:02|3.4457
02:39:03|3.4457
02:39:04|3.4457
02:39:05|3.4462
02:39:07|3.446
02:39:08|3.4459
02:39:09|3.4459
02:39:09|3.4459
02:39:11|3.446
02:39:12|3.446
02:39:13|3.4461
02:39:14|3.4461
02:39:15|3.4461
02:39:16|3.4461
02:39:17|3.4455
02:39:18|3.4455
02:39:18|3.4453
02:39:20|3.4453
02:39:21|3.4453
02:39:22|3.4441
02:39:23|3.4441
02:39:24|3.4441
02:39:25|3.4441
02:39:26|3.4444
02:39:28|3.4444
02:39:28|3.4444
02:39:29|3.4444
02:39:30|3.4444
02:39:31|3.4445
02:39:32|3.4445
02:39:33|3.4446
02:39:34|3.4446
02:39:36|3.4446
02:39:37|3.4451
02:39:38|3.4451
02:39:39|3.4451
02:39:40|3.4451
02:39:41|3.4431
02:39:41|3.4427
02:39:43|3.4428
02:39:44|3.4428
02:39:45|3.4428
02:39:46|3.4429
02:39:47|3.4429
02:39:48|3.4434
02:39:49|3.4433
02:39:50|3.4433
02:39:51|3.4431
02:39:52|3.4433
02:39:53|3.4437
02:39:54|3.4437
02:39:55|3.4438
02:39:57|3.4439
02:39:58|3.4439
02:39:59|3.4439
02:40:00|3.4439
02:40:00|3.4448
02:40:02|3.4462
02:40:02|3.4461
02:40:03|3.4443
02:40:05|3.4439
02:40:07|3.443
02:40:08|3.4424
02:40:10|3.4408
02:40:10|3.4393
02:40:13|3.4407
02:40:13|3.4415
02:40:15|3.4405
02:40:16|3.4405
02:40:16|3.441
02:40:18|3.441
02:40:20|3.4419
02:40:20|3.4419
02:40:21|3.4429
02:40:22|3.443
02:40:23|3.443
02:40:24|3.443
02:40:25|3.4428
02:40:26|3.4428
02:40:27|3.4433
02:40:29|3.4433
02:40:29|3.4433
02:40:30|3.4433
02:40:31|3.4433
02:40:32|3.4433
02:40:34|3.4433
02:40:35|3.4433
02:40:36|3.4433
02:40:36|3.4432
02:40:37|3.4432
02:40:39|3.4432
02:40:40|3.4441
02:40:41|3.4452
02:40:42|3.4438
02:40:44|3.4446
02:40:45|3.4439
02:40:45|3.4439
02:40:47|3.4439
02:40:48|3.4439
02:40:48|3.4444
02:40:49|3.4453
02:40:51|3.4458
02:40:52|3.4459
02:40:54|3.4456
02:40:54|3.4457
02:40:55|3.4452
02:40:57|3.4446
02:40:58|3.4458
02:40:59|3.4458
02:41:00|3.4458
02:41:01|3.4452
02:41:03|3.444
02:41:03|3.4442
02:41:04|3.4425
02:41:06|3.4426
02:41:06|3.4439
02:41:09|3.4439
02:41:10|3.444
02:41:11|3.4446
02:41:13|3.4453
02:41:14|3.4449
02:41:14|3.444
02:41:15|3.4432
02:41:17|3.4435
02:41:18|3.4435
02:41:19|3.4435
02:41:20|3.4435
02:41:22|3.4448
02:41:22|3.444
02:41:24|3.4441
02:41:25|3.4447
02:41:26|3.4444
02:41:27|3.4444
02:41:28|3.4447
02:41:29|3.4447
02:41:30|3.4447
02:41:31|3.4447
02:41:32|3.4449
02:41:33|3.4449
02:41:34|3.4454
02:41:35|3.4453
02:41:36|3.4453
02:41:36|3.4454
02:41:38|3.4454
02:41:39|3.4461
02:41:39|3.4461
02:41:41|3.4463
02:41:42|3.4463
02:41:43|3.4463
02:41:44|3.4459
02:41:45|3.4459
02:41:46|3.4459
02:41:47|3.4459
02:41:49|3.4459
02:41:49|3.4465
02:41:50|3.4465
02:41:51|3.446
02:41:52|3.446
02:41:53|3.4459
02:41:55|3.4459
02:41:55|3.4458
02:41:57|3.4458
02:41:58|3.4455
02:41:59|3.4455
02:41:59|3.4456
02:42:01|3.4456
02:42:02|3.4456
02:42:03|3.4466
02:42:03|3.4471
02:42:05|3.4466
02:42:05|3.4466
02:42:08|3.445
02:42:08|3.4449
02:42:10|3.4438
02:42:11|3.4439
02:42:12|3.444
02:42:13|3.4448
02:42:14|3.4461
02:42:15|3.4449
02:42:16|3.4449
02:42:17|3.4441
02:42:18|3.444
02:42:19|3.443
02:42:20|3.4428
02:42:21|3.443
02:42:22|3.443
02:42:24|3.4436
02:42:25|3.4437
02:42:26|3.443
02:42:26|3.4425
02:42:27|3.4432
02:42:28|3.4431
02:42:30|3.4428
02:42:31|3.4428
02:42:32|3.442
02:42:33|3.4421
02:42:34|3.4418
02:42:35|3.4418
02:42:36|3.4423
02:42:37|3.4427
02:42:38|3.4429
02:42:39|3.4433
02:42:40|3.4433
02:42:41|3.4425
02:42:43|3.4428
02:42:43|3.4426
02:42:44|3.4426
02:42:45|3.4426
02:42:47|3.4426
02:42:47|3.4416
02:42:49|3.4429
02:42:50|3.4429
02:42:50|3.4429
02:42:52|3.443
02:42:53|3.443
02:42:54|3.4428
02:42:55|3.4428
02:42:56|3.4424
02:42:57|3.4421
02:42:58|3.4421
02:42:59|3.443
02:43:00|3.443
02:43:01|3.4433
02:43:02|3.4433
02:43:03|3.4433
02:43:04|3.4432
02:43:05|3.4432
02:43:06|3.4425
02:43:07|3.4426
02:43:09|3.4425
02:43:09|3.4401
02:43:12|3.441
02:43:13|3.441
02:43:13|3.4405
02:43:15|3.441
02:43:16|3.441
02:43:18|3.4415
02:43:19|3.4415
02:43:20|3.4406
02:43:20|3.4406
02:43:21|3.4406
02:43:23|3.4406
02:43:23|3.4406
02:43:24|3.4416
02:43:26|3.4417
02:43:26|3.4417
02:43:28|3.4418
02:43:28|3.4418
02:43:30|3.4424
02:43:31|3.4421
02:43:31|3.4416
02:43:32|3.4409
02:43:34|3.4409
02:43:35|3.4407
02:43:36|3.4403
02:43:37|3.4403
02:43:38|3.4404
02:43:39|3.4403
02:43:40|3.4403
02:43:41|3.4397
02:43:42|3.4397
02:43:43|3.4397
02:43:44|3.4397
02:43:46|3.4397
02:43:47|3.4397
02:43:48|3.4395
02:43:49|3.4395
02:43:50|3.4399
02:43:52|3.4388
02:43:53|3.4386
02:43:54|3.4389
02:43:55|3.4386
02:43:56|3.4386
02:43:57|3.4386
02:43:59|3.4384
02:44:00|3.4371
02:44:01|3.4371
02:44:02|3.4371
02:44:03|3.4359
02:44:04|3.4368
02:44:05|3.4374
02:44:06|3.4374
02:44:08|3.4374
02:44:09|3.4373
02:44:10|3.4382
02:44:12|3.4374
02:44:14|3.4368
02:44:14|3.4368
02:44:15|3.4368
02:44:16|3.4368
02:44:17|3.4368
02:44:19|3.4369
02:44:19|3.4361
02:44:20|3.4361
02:44:22|3.4361
02:44:23|3.4361
02:44:24|3.436
02:44:25|3.4369
02:44:26|3.4365
02:44:27|3.4366
02:44:28|3.4366
02:44:29|3.4366
02:44:30|3.4369
02:44:31|3.4369
02:44:32|3.4365
02:44:33|3.4361
02:44:34|3.4361
02:44:35|3.437
02:44:36|3.437
02:44:37|3.4375
02:44:38|3.4375
02:44:39|3.4375
02:44:40|3.4375
02:44:41|3.4375
02:44:42|3.4375
02:44:43|3.4375
02:44:45|3.4382
02:44:46|3.4382
02:44:47|3.4382
02:44:49|3.4382
02:44:49|3.4382
02:44:50|3.4382
02:44:51|3.4388
02:44:53|3.4389
02:44:54|3.4397
02:44:54|3.4392
02:44:56|3.4392
02:44:57|3.44
02:44:57|3.44
02:44:59|3.44
02:45:01|3.44
02:45:01|3.4406
02:45:03|3.4407
02:45:04|3.4411
02:45:05|3.4408
02:45:05|3.4408
02:45:06|3.4408
02:45:07|3.4409
02:45:09|3.4409
02:45:10|3.4398
02:45:12|3.4398
02:45:13|3.4398
02:45:14|3.4398
02:45:15|3.4398
02:45:16|3.4394
02:45:18|3.4389
02:45:18|3.4389
02:45:19|3.4389
02:45:20|3.4389
02:45:21|3.4389
02:45:23|3.4372
02:45:24|3.4371
02:45:25|3.4372
02:45:26|3.4372
02:45:27|3.4372
02:45:28|3.4372
02:45:29|3.4372
02:45:30|3.4372
02:45:31|3.4371
02:45:32|3.4371
02:45:33|3.4371
02:45:34|3.4377
02:45:35|3.4377
02:45:36|3.4384
02:45:37|3.4384
02:45:38|3.4389
02:45:39|3.4389
02:45:40|3.4382
02:45:41|3.4382
02:45:42|3.4382
02:45:43|3.4382
02:45:44|3.4378
02:45:45|3.4378
02:45:46|3.437
02:45:47|3.437
02:45:48|3.437
02:45:49|3.437
02:45:50|3.4374
02:45:51|3.4374
02:45:52|3.4374
02:45:53|3.4361
02:45:54|3.4361
02:45:55|3.4353
02:45:56|3.4358
02:45:57|3.4358
02:45:58|3.4356
02:45:59|3.4359
02:46:00|3.4359
02:46:01|3.4359
02:46:02|3.4354
02:46:03|3.4355
02:46:04|3.4356
02:46:05|3.4361
02:46:06|3.4365
02:46:07|3.4365
02:46:08|3.4362
02:46:09|3.4362
02:46:10|3.4363
02:46:11|3.4372
02:46:13|3.4372
02:46:14|3.4373
02:46:15|3.4373
02:46:17|3.4372
02:46:17|3.4372
02:46:18|3.4372
02:46:19|3.4371
02:46:20|3.4371
02:46:21|3.4371
02:46:22|3.4371
02:46:23|3.4371
02:46:24|3.4371
02:46:26|3.4378
02:46:27|3.4378
02:46:28|3.4382
02:46:29|3.4382
02:46:30|3.439
02:46:31|3.4389
02:46:33|3.4391
02:46:34|3.4384
02:46:35|3.4379
02:46:36|3.4379
02:46:37|3.4383
02:46:38|3.4383
02:46:39|3.4388
02:46:40|3.4387
02:46:41|3.4388
02:46:42|3.4386
02:46:43|3.4386
02:46:44|3.4386
02:46:45|3.4386
02:46:46|3.4389
02:46:47|3.4396
02:46:48|3.4397
02:46:49|3.4397
02:46:50|3.4403
02:46:51|3.4402
02:46:52|3.4402
02:46:54|3.4401
02:46:55|3.4401
02:46:55|3.4401
02:46:56|3.4401
02:46:57|3.4409
02:46:59|3.4409
02:46:59|3.441
02:47:00|3.4411
02:47:01|3.4407
02:47:03|3.4407
02:47:03|3.4402
02:47:04|3.4397
02:47:06|3.4395
02:47:06|3.4385
02:47:07|3.4382
02:47:08|3.4382
02:47:09|3.4378
02:47:10|3.4377
02:47:12|3.4378
02:47:14|3.4381
02:47:15|3.4381
02:47:16|3.4387
02:47:17|3.4387
02:47:17|3.4398
02:47:19|3.4398
02:47:20|3.4405
02:47:21|3.4399
02:47:22|3.4398
02:47:23|3.439
02:47:24|3.4383
02:47:26|3.4383
02:47:26|3.4407
02:47:28|3.4407
02:47:29|3.4402
02:47:29|3.4398
02:47:31|3.4398
02:47:32|3.4407
02:47:33|3.4407
02:47:34|3.4399
02:47:35|3.4399
02:47:36|3.4413
02:47:37|3.4414
02:47:38|3.4405
02:47:39|3.4405
02:47:39|3.4405
02:47:40|3.4407
02:47:42|3.4407
02:47:42|3.4407
02:47:44|3.4407
02:47:45|3.4413
02:47:46|3.4413
02:47:47|3.4413
02:47:48|3.4429
02:47:50|3.4427
02:47:50|3.4427
02:47:51|3.4427
02:47:52|3.4432
02:47:54|3.4437
02:47:55|3.4429
02:47:56|3.4435
02:47:57|3.4435
02:47:58|3.4445
02:47:59|3.4445
02:47:59|3.4445
02:48:01|3.4439
02:48:02|3.4439
02:48:03|3.4427
02:48:04|3.4427
02:48:05|3.4426
02:48:06|3.4426
02:48:07|3.4426
02:48:08|3.4436
02:48:09|3.4436
02:48:10|3.4441
02:48:11|3.4439
02:48:12|3.4426
02:48:14|3.4426
02:48:16|3.4441
02:48:16|3.4441
02:48:17|3.4441
02:48:18|3.4443
02:48:20|3.4441
02:48:21|3.4441
02:48:22|3.4441
02:48:23|3.4441
02:48:24|3.4441
02:48:25|3.4438
02:48:26|3.4439
02:48:27|3.444
02:48:28|3.444
02:48:29|3.444
02:48:30|3.4449
02:48:31|3.4449
02:48:33|3.4458
02:48:33|3.4458
02:48:34|3.4458
02:48:35|3.4458
02:48:36|3.4458
02:48:37|3.4459
02:48:38|3.4459
02:48:39|3.4459
02:48:40|3.4458
02:48:41|3.4455
02:48:42|3.4455
02:48:44|3.4448
02:48:45|3.4448
02:48:45|3.4448
02:48:47|3.4448
02:48:48|3.4448
02:48:48|3.4448
02:48:50|3.4447
02:48:50|3.4447
02:48:52|3.4447
02:48:53|3.4447
02:48:54|3.4447
02:48:55|3.4447
02:48:56|3.4447
02:48:57|3.4447
02:48:58|3.4452
02:48:59|3.4454
02:49:00|3.4453
02:49:01|3.4462
02:49:02|3.447
02:49:03|3.4463
02:49:04|3.4472
02:49:05|3.447
02:49:06|3.4468
02:49:07|3.4471
02:49:08|3.4471
02:49:09|3.448
02:49:11|3.4471
02:49:11|3.447
02:49:12|3.4456
02:49:14|3.4456
02:49:16|3.4472
02:49:17|3.4472
02:49:18|3.4465
02:49:19|3.4467
02:49:21|3.4467
02:49:21|3.4469
02:49:23|3.4469
02:49:23|3.4469
02:49:25|3.4469
02:49:27|3.4471
02:49:27|3.447
02:49:28|3.447
02:49:29|3.4475
02:49:30|3.4475
02:49:32|3.447
02:49:32|3.447
02:49:33|3.4471
02:49:35|3.447
02:49:35|3.4476
02:49:36|3.4475
02:49:37|3.4479
02:49:38|3.4479
02:49:39|3.4482
02:49:40|3.4482
02:49:41|3.448
02:49:42|3.4478
02:49:43|3.4476
02:49:44|3.4476
02:49:45|3.4477
02:49:46|3.4477
02:49:47|3.4477
02:49:48|3.4477
02:49:49|3.4476
02:49:50|3.4476
02:49:51|3.4474
02:49:53|3.4474
02:49:53|3.4473
02:49:54|3.4468
02:49:55|3.4483
02:49:56|3.4481
02:49:57|3.4482
02:49:59|3.4479
02:50:00|3.4479
02:50:01|3.4479
02:50:02|3.4479
02:50:03|3.448
02:50:04|3.4479
02:50:05|3.4484
02:50:05|3.4484
02:50:07|3.4484
02:50:09|3.4479
02:50:10|3.4479
02:50:10|3.4477
02:50:12|3.4477
02:50:12|3.4477
02:50:14|3.4484
02:50:15|3.4484
02:50:15|3.449
02:50:17|3.4484
02:50:19|3.4479
02:50:20|3.4479
02:50:21|3.448
02:50:22|3.4475
02:50:23|3.4475
02:50:24|3.4475
02:50:25|3.4475
02:50:27|3.4475
02:50:27|3.4475
02:50:30|3.4472
02:50:31|3.4472
02:50:32|3.4472
02:50:33|3.4472
02:50:33|3.4472
02:50:36|3.4472
02:50:37|3.4475
02:50:37|3.4475
02:50:39|3.4475
02:50:40|3.4475
02:50:41|3.4475
02:50:42|3.4475
02:50:43|3.4475
02:50:43|3.4475
02:50:45|3.4475
02:50:46|3.4472
02:50:48|3.4472
02:50:48|3.4472
02:50:49|3.4472
02:50:50|3.4472
02:50:52|3.4473
02:50:54|3.4473
02:50:54|3.4473
02:50:56|3.4481
02:50:57|3.4481
02:50:58|3.4481
02:50:58|3.4487
02:50:59|3.449
02:51:00|3.4486
02:51:01|3.4481
02:51:03|3.4481
02:51:04|3.4481
02:51:04|3.448
02:51:06|3.4468
02:51:06|3.4475
02:51:07|3.4475
02:51:08|3.4475
02:51:09|3.4475
02:51:11|3.4475
02:51:11|3.4478
02:51:13|3.4478
02:51:14|3.4483
02:51:15|3.4484
02:51:17|3.4488
02:51:18|3.4493
02:51:19|3.4493
02:51:21|3.4483
02:51:23|3.4483
02:51:23|3.4483
02:51:24|3.4476
02:51:25|3.448
02:51:26|3.448
02:51:28|3.4481
02:51:29|3.4481
02:51:30|3.4481
02:51:32|3.4479
02:51:32|3.4479
02:51:33|3.4479
02:51:35|3.4479
02:51:36|3.4476
02:51:37|3.4466
02:51:38|3.4467
02:51:39|3.4466
02:51:40|3.4469
02:51:41|3.4469
02:51:42|3.4472
02:51:43|3.4472
02:51:45|3.4473
02:51:46|3.4473
02:51:46|3.4473
02:51:48|3.4463
02:51:50|3.4464
02:51:50|3.4464
02:51:51|3.4466
02:51:52|3.4466
02:51:53|3.4464
02:51:54|3.4463
02:51:55|3.4468
02:51:56|3.4468
02:51:57|3.4471
02:51:58|3.4463
02:51:59|3.4463
02:52:01|3.4465
02:52:01|3.4465
02:52:02|3.4465
02:52:03|3.4465
02:52:04|3.4465
02:52:05|3.4464
02:52:06|3.4464
02:52:07|3.4464
02:52:08|3.4465
02:52:09|3.4465
02:52:10|3.4465
02:52:11|3.4467
02:52:12|3.4467
02:52:13|3.4473
02:52:14|3.4473
02:52:15|3.4473
02:52:17|3.4468
02:52:17|3.4463
02:52:19|3.4463
02:52:20|3.4463
02:52:21|3.4463
02:52:22|3.4464
02:52:24|3.4464
02:52:25|3.4464
02:52:26|3.4463
02:52:27|3.4464
02:52:28|3.4464
02:52:29|3.4466
02:52:30|3.4466
02:52:31|3.448
02:52:33|3.4483
02:52:33|3.4477
02:52:34|3.4477
02:52:35|3.4485
02:52:36|3.4485
02:52:38|3.4485
02:52:39|3.4485
02:52:40|3.4484
02:52:41|3.4485
02:52:42|3.4485
02:52:43|3.4487
02:52:44|3.4484
02:52:45|3.448
02:52:46|3.4483
02:52:47|3.4484
02:52:48|3.4479
02:52:49|3.4482
02:52:50|3.4482
02:52:51|3.4482
02:52:52|3.4482
02:52:53|3.4482
02:52:54|3.4482
02:52:55|3.4482
02:52:56|3.4482
02:52:58|3.4486
02:52:59|3.4486
02:53:00|3.449
02:53:01|3.449
02:53:02|3.449
02:53:03|3.449
02:53:05|3.4485
02:53:06|3.4479
02:53:07|3.4479
02:53:08|3.4481
02:53:09|3.4491
02:53:10|3.4491
02:53:11|3.4487
02:53:13|3.4487
02:53:13|3.4487
02:53:14|3.4487
02:53:15|3.4489
02:53:16|3.4486
02:53:18|3.4486
02:53:20|3.4486
02:53:21|3.4499
02:53:23|3.45
02:53:23|3.4504
02:53:25|3.4505
02:53:26|3.4512
02:53:27|3.4512
02:53:28|3.4508
02:53:29|3.4508
02:53:31|3.4502
02:53:32|3.4502
02:53:34|3.4498
02:53:35|3.45
02:53:36|3.45
02:53:37|3.45
02:53:38|3.4505
02:53:39|3.451
02:53:40|3.4504
02:53:41|3.4496
02:53:42|3.4496
02:53:43|3.4497
02:53:44|3.4497
02:53:45|3.45
02:53:46|3.45
02:53:47|3.45
02:53:49|3.4502
02:53:50|3.4504
02:53:51|3.4497
02:53:51|3.4497
02:53:53|3.4499
02:53:54|3.4494
02:53:55|3.4494
02:53:55|3.4494
02:53:56|3.4499
02:53:58|3.4497
02:53:59|3.4496
02:54:00|3.4497
02:54:01|3.4496
02:54:02|3.4499
02:54:03|3.4499
02:54:04|3.4494
02:54:05|3.4494
02:54:06|3.4488
02:54:07|3.4484
02:54:08|3.4484
02:54:09|3.4486
02:54:10|3.4486
02:54:11|3.4486
02:54:12|3.4486
02:54:13|3.4486
02:54:14|3.4488
02:54:15|3.4484
02:54:16|3.4482
02:54:17|3.4482
02:54:18|3.4482
02:54:20|3.4483
02:54:21|3.448
02:54:23|3.4484
02:54:24|3.4491
02:54:25|3.4491
02:54:26|3.4498
02:54:27|3.4496
02:54:28|3.4499
02:54:29|3.4499
02:54:30|3.4499
02:54:31|3.4499
02:54:32|3.4499
02:54:33|3.4498
02:54:34|3.4491
02:54:35|3.4491
02:54:36|3.4491
02:54:37|3.4492
02:54:38|3.4492
02:54:39|3.4492
02:54:40|3.4492
02:54:41|3.4494
02:54:42|3.4496
02:54:43|3.4496
02:54:44|3.4499
02:54:45|3.45
02:54:46|3.4507
02:54:47|3.4507
02:54:48|3.4507
02:54:49|3.4507
02:54:50|3.4507
02:54:51|3.4507
02:54:52|3.4515
02:54:53|3.4526
02:54:54|3.4535
02:54:55|3.4529
02:54:56|3.4533
02:54:57|3.4527
02:54:58|3.4519
02:55:00|3.4517
02:55:01|3.4516
02:55:03|3.4511
02:55:03|3.4508
02:55:04|3.4507
02:55:05|3.4507
02:55:06|3.4494
02:55:07|3.4491
02:55:08|3.449
02:55:09|3.449
02:55:10|3.4489
02:55:11|3.4489
02:55:12|3.4489
02:55:13|3.4486
02:55:14|3.4486
02:55:15|3.4486
02:55:16|3.4485
02:55:17|3.4485
02:55:18|3.4485
02:55:20|3.4476
02:55:21|3.446
02:55:23|3.4472
02:55:24|3.4472
02:55:25|3.4472
02:55:26|3.4481
02:55:27|3.4481
02:55:28|3.4481
02:55:29|3.4481
02:55:30|3.4481
02:55:31|3.4473
02:55:32|3.4473
02:55:33|3.4473
02:55:34|3.4473
02:55:35|3.4472
02:55:36|3.4472
02:55:37|3.4472
02:55:38|3.4472
02:55:39|3.4472
02:55:40|3.4471
02:55:41|3.4465
02:55:42|3.4465
02:55:43|3.4465
02:55:44|3.446
02:55:45|3.4462
02:55:46|3.447
02:55:47|3.4471
02:55:48|3.4471
02:55:49|3.4477
02:55:50|3.4494
02:55:51|3.4501
02:55:52|3.4509
02:55:53|3.4509
02:55:54|3.4509
02:55:55|3.4506
02:55:56|3.4506
02:55:57|3.4506
02:55:59|3.45
02:55:59|3.45
02:56:00|3.45
02:56:02|3.4496
02:56:03|3.4502
02:56:03|3.4505
02:56:05|3.4506
02:56:05|3.4505
02:56:06|3.4505
02:56:08|3.4505
02:56:09|3.4505
02:56:10|3.4505
02:56:11|3.4505
02:56:12|3.4505
02:56:12|3.4504
02:56:13|3.4506
02:56:14|3.4505
02:56:15|3.4506
02:56:16|3.4509
02:56:17|3.4511
02:56:19|3.4511
02:56:19|3.4511
02:56:21|3.4511
02:56:23|3.45
02:56:24|3.45
02:56:25|3.45
02:56:26|3.45
02:56:26|3.45
02:56:28|3.45
02:56:29|3.45
02:56:29|3.449
02:56:31|3.4497
02:56:31|3.4499
02:56:33|3.4499
02:56:34|3.4499
02:56:35|3.4499
02:56:36|3.4499
02:56:37|3.4499
02:56:39|3.4499
02:56:39|3.4499
02:56:40|3.4499
02:56:41|3.4499
02:56:42|3.4499
02:56:43|3.4499
02:56:45|3.4499
02:56:45|3.4497
02:56:46|3.4495
02:56:47|3.4495
02:56:48|3.4495
02:56:49|3.4495
02:56:50|3.4495
02:56:51|3.4495
02:56:52|3.4495
02:56:53|3.4495
02:56:54|3.4495
02:56:56|3.4495
02:56:56|3.4495
02:56:57|3.4495
02:56:58|3.4496
02:56:59|3.4496
02:57:00|3.45
02:57:01|3.45
02:57:02|3.45
02:57:03|3.45
02:57:04|3.45
02:57:05|3.45
02:57:07|3.45
02:57:07|3.45
02:57:08|3.4499
02:57:09|3.4499
02:57:10|3.4498
02:57:11|3.4491
02:57:12|3.4491
02:57:13|3.4491
02:57:14|3.4491
02:57:15|3.4491
02:57:16|3.4488
02:57:17|3.4488
02:57:18|3.4474
02:57:19|3.4474
02:57:20|3.4474
02:57:22|3.4472
02:57:23|3.4472
02:57:25|3.4472
02:57:26|3.4463
02:57:27|3.4457
02:57:28|3.4474
02:57:29|3.4474
02:57:30|3.4474
02:57:31|3.447
02:57:32|3.447
02:57:33|3.4464
02:57:35|3.4443
02:57:36|3.4461
02:57:37|3.4463
02:57:38|3.4462
02:57:39|3.4462
02:57:40|3.4462
02:57:41|3.4452
02:57:42|3.4452
02:57:43|3.4453
02:57:44|3.4453
02:57:45|3.4453
02:57:46|3.4444
02:57:47|3.4434
02:57:48|3.4434
02:57:49|3.4439
02:57:50|3.444
02:57:52|3.4425
02:57:53|3.443
02:57:54|3.4436
02:57:55|3.4441
02:57:56|3.4434
02:57:57|3.4437
02:57:58|3.444
02:57:59|3.444
02:58:01|3.4438
02:58:02|3.4438
02:58:02|3.4438
02:58:05|3.4438
02:58:05|3.4438
02:58:06|3.4451
02:58:08|3.4464
02:58:09|3.4469
02:58:09|3.4455
02:58:10|3.4455
02:58:12|3.4458
02:58:13|3.4458
02:58:14|3.4457
02:58:16|3.4463
02:58:17|3.4463
02:58:18|3.4463
02:58:19|3.4467
02:58:20|3.4463
02:58:20|3.4445
02:58:22|3.4454
02:58:23|3.4454
02:58:25|3.4437
02:58:26|3.4437
02:58:27|3.4436
02:58:29|3.4436
02:58:29|3.4436
02:58:30|3.4436
02:58:32|3.4436
02:58:33|3.4436
02:58:34|3.4436
02:58:35|3.4441
02:58:36|3.4448
02:58:37|3.4448
02:58:38|3.445
02:58:39|3.445
02:58:40|3.4449
02:58:41|3.4445
02:58:42|3.4443
02:58:43|3.4443
02:58:44|3.4441
02:58:45|3.4441
02:58:47|3.4441
02:58:48|3.4441
02:58:49|3.4441
02:58:50|3.4441
02:58:50|3.4441
02:58:51|3.4441
02:58:53|3.4441
02:58:53|3.4441
02:58:55|3.4441
02:58:56|3.4441
02:58:57|3.4441
02:58:58|3.4441
02:58:59|3.4441
02:59:00|3.4443
02:59:01|3.4443
02:59:02|3.4444
02:59:04|3.4444
02:59:05|3.4444
02:59:06|3.4444
02:59:06|3.4444
02:59:08|3.4444
02:59:09|3.4444
02:59:10|3.4436
02:59:11|3.4429
02:59:12|3.4428
02:59:13|3.4427
02:59:14|3.4425
02:59:15|3.4407
02:59:16|3.4407
02:59:17|3.4407
02:59:18|3.4413
02:59:20|3.4418
02:59:21|3.4418
02:59:22|3.4418
02:59:23|3.4418
02:59:24|3.4418
02:59:25|3.4419
02:59:27|3.4422
02:59:27|3.4422
02:59:29|3.4422
02:59:30|3.4422
02:59:32|3.4419
02:59:33|3.4419
02:59:34|3.4419
02:59:35|3.4418
02:59:36|3.4418
02:59:37|3.4415
02:59:38|3.4415
02:59:39|3.4415
02:59:40|3.4416
02:59:41|3.4422
02:59:42|3.4416
02:59:43|3.4416
02:59:44|3.4416
02:59:45|3.4416
02:59:46|3.4416
02:59:47|3.4416
02:59:48|3.4416
02:59:49|3.4413
02:59:50|3.4415
02:59:51|3.4413
02:59:52|3.4413
02:59:54|3.4413
02:59:55|3.4406
02:59:56|3.44
02:59:57|3.44
02:59:58|3.44
02:59:59|3.44
03:00:00|3.44
03:00:01|3.44
03:00:02|3.44
03:00:03|3.44
03:00:04|3.44
03:00:06|3.4406
03:00:07|3.4404
03:00:08|3.4397
03:00:09|3.44
03:00:10|3.4404
03:00:11|3.4402
03:00:12|3.4403
03:00:13|3.4403
03:00:13|3.4403
03:00:15|3.4402
03:00:16|3.4406
03:00:17|3.4404
03:00:17|3.4405
03:00:19|3.4402
03:00:20|3.4402
03:00:21|3.4402
03:00:22|3.4408
03:00:23|3.4408
03:00:24|3.4408
03:00:26|3.4406
03:00:26|3.4406
03:00:27|3.4413
03:00:29|3.4408
03:00:30|3.4412
03:00:32|3.4413
03:00:33|3.4413
03:00:34|3.4417
03:00:35|3.4419
03:00:36|3.4419
03:00:37|3.4419
03:00:38|3.4419
03:00:39|3.4419
03:00:40|3.4419
03:00:41|3.442
03:00:42|3.442
03:00:43|3.443
03:00:45|3.4425
03:00:45|3.4424
03:00:47|3.4427
03:00:48|3.4427
03:00:48|3.4427
03:00:50|3.4436
03:00:51|3.4441
03:00:52|3.4441
03:00:53|3.4442
03:00:54|3.4448
03:00:55|3.4464
03:00:56|3.4466
03:00:58|3.4457
03:00:58|3.4449
03:01:00|3.4449
03:01:02|3.4449
03:01:02|3.4449
03:01:03|3.4449
03:01:04|3.4449
03:01:06|3.4455
03:01:07|3.4452
03:01:08|3.4445
03:01:09|3.4445
03:01:10|3.4423
03:01:11|3.4419
03:01:12|3.4419
03:01:13|3.4419
03:01:14|3.4425
03:01:15|3.443
03:01:16|3.4437
03:01:16|3.4437
03:01:18|3.4437
03:01:19|3.4437
03:01:20|3.4439
03:01:21|3.4437
03:01:22|3.4438
03:01:23|3.4439
03:01:23|3.4437
03:01:25|3.4437
03:01:26|3.4437
03:01:28|3.4432
03:01:29|3.4432
03:01:31|3.4432
03:01:31|3.4437
03:01:33|3.4434
03:01:35|3.4429
03:01:35|3.4429
03:01:37|3.4429
03:01:38|3.4429
03:01:39|3.442
03:01:40|3.442
03:01:41|3.4421
03:01:42|3.4421
03:01:43|3.4422
03:01:44|3.4422
03:01:44|3.4422
03:01:45|3.4422
03:01:47|3.4423
03:01:48|3.4423
03:01:49|3.4421
03:01:50|3.4421
03:01:51|3.4421
03:01:52|3.4424
03:01:53|3.4402
03:01:54|3.4402
03:01:55|3.4412
03:01:56|3.4414
03:01:57|3.4417
03:01:58|3.4417
03:01:59|3.4422
03:02:00|3.4426
03:02:01|3.4426
03:02:02|3.4425
03:02:03|3.4425
03:02:04|3.442
03:02:05|3.442
03:02:06|3.4421
03:02:07|3.442
03:02:08|3.442
03:02:09|3.442
03:02:10|3.4419
03:02:11|3.4419
03:02:12|3.4419
03:02:14|3.442
03:02:15|3.442
03:02:16|3.442
03:02:17|3.4425
03:02:18|3.4428
03:02:19|3.4425
03:02:20|3.4425
03:02:21|3.4425
03:02:22|3.4425
03:02:23|3.4425
03:02:24|3.4425
03:02:25|3.4425
03:02:26|3.4425
03:02:28|3.442
03:02:28|3.442
03:02:30|3.442
03:02:31|3.442
03:02:33|3.442
03:02:33|3.442
03:02:34|3.4421
03:02:35|3.4421
03:02:36|3.4423
03:02:37|3.4423
03:02:38|3.442
03:02:40|3.442
03:02:42|3.442
03:02:42|3.442
03:02:44|3.442
03:02:45|3.4425
03:02:46|3.4427
03:02:47|3.4427
03:02:48|3.4427
03:02:49|3.4427
03:02:50|3.4427
03:02:51|3.4427
03:02:52|3.4427
03:02:53|3.4427
03:02:54|3.4427
03:02:55|3.4437
03:02:56|3.4455
03:02:57|3.4463
03:02:58|3.4461
03:03:00|3.4467
03:03:01|3.4476
03:03:02|3.4476
03:03:03|3.4476
03:03:04|3.4476
03:03:05|3.4476
03:03:06|3.4476
03:03:07|3.4481
03:03:07|3.4476
03:03:10|3.4474
03:03:10|3.4474
03:03:12|3.4482
03:03:13|3.4493
03:03:14|3.448
03:03:14|3.4479
03:03:17|3.448
03:03:17|3.448
03:03:18|3.4482
03:03:19|3.4482
03:03:20|3.4482
03:03:21|3.4482
03:03:22|3.4482
03:03:23|3.4482
03:03:24|3.4491
03:03:25|3.4491
03:03:27|3.4481
03:03:28|3.4481
03:03:29|3.4481
03:03:30|3.4479
03:03:31|3.4479
03:03:32|3.4479
03:03:34|3.4479
03:03:34|3.4479
03:03:36|3.4475
03:03:37|3.4474
03:03:38|3.4475
03:03:39|3.447
03:03:41|3.4477
03:03:42|3.4477
03:03:43|3.4477
03:03:44|3.4477
03:03:45|3.4483
03:03:46|3.4483
03:03:47|3.4483
03:03:47|3.4484
03:03:49|3.4487
03:03:50|3.4487
03:03:51|3.4492
03:03:52|3.4497
03:03:53|3.4494
03:03:54|3.4494
03:03:55|3.4494
03:03:55|3.4497
03:03:57|3.4494
03:03:58|3.4499
03:03:59|3.45
03:04:00|3.45
03:04:01|3.45
03:04:02|3.4505
03:04:03|3.4512
03:04:04|3.451
03:04:06|3.4511
03:04:06|3.4511
03:04:07|3.4515
03:04:08|3.4509
03:04:09|3.4511
03:04:11|3.4509
03:04:12|3.451
03:04:13|3.451
03:04:15|3.4507
03:04:16|3.4501
03:04:17|3.4496
03:04:18|3.4496
03:04:20|3.4496
03:04:21|3.4496
03:04:23|3.4502
03:04:23|3.4504
03:04:24|3.4504
03:04:25|3.4504
03:04:26|3.4504
03:04:27|3.4497
03:04:29|3.4505
03:04:30|3.4505
03:04:30|3.4501
03:04:32|3.4503
03:04:33|3.4504
03:04:34|3.4504
03:04:36|3.4504
03:04:36|3.4506
03:04:37|3.451
03:04:38|3.4511
03:04:40|3.4511
03:04:41|3.4511
03:04:42|3.4511
03:04:43|3.4511
03:04:44|3.4511
03:04:45|3.4511
03:04:46|3.451
03:04:48|3.4501
03:04:48|3.4506
03:04:49|3.4506
03:04:50|3.4506
03:04:51|3.4505
03:04:52|3.4506
03:04:53|3.4507
03:04:54|3.4513
03:04:56|3.4527
03:04:57|3.4527
03:04:58|3.4527
03:04:59|3.4527
03:05:00|3.4528
03:05:01|3.4528
03:05:02|3.4519
03:05:03|3.4524
03:05:04|3.4524
03:05:05|3.4524
03:05:06|3.4524
03:05:08|3.4528
03:05:09|3.4525
03:05:10|3.4525
03:05:11|3.4524
03:05:12|3.4491
03:05:13|3.4498
03:05:14|3.4498
03:05:15|3.4498
03:05:16|3.4498
03:05:17|3.4503
03:05:18|3.4503
03:05:19|3.4503
03:05:20|3.4503
03:05:21|3.4503
03:05:22|3.4503
03:05:23|3.4502
03:05:25|3.4502
03:05:25|3.4511
03:05:26|3.4511
03:05:27|3.4511
03:05:28|3.4513
03:05:30|3.4513
03:05:30|3.4513
03:05:32|3.4495
03:05:34|3.4495
03:05:35|3.4494
03:05:37|3.4499
03:05:38|3.4497
03:05:39|3.4497
03:05:40|3.4497
03:05:41|3.4497
03:05:41|3.4491
03:05:43|3.4488
03:05:44|3.4488
03:05:46|3.4488
03:05:46|3.4478
03:05:47|3.4473
03:05:48|3.4479
03:05:49|3.4479
03:05:50|3.4476
03:05:51|3.4479
03:05:52|3.4475
03:05:53|3.4475
03:05:54|3.4475
03:05:56|3.4475
03:05:56|3.4475
03:05:57|3.4479
03:05:58|3.4479
03:05:59|3.4479
03:06:00|3.4481
03:06:02|3.4481
03:06:03|3.4474
03:06:04|3.4474
03:06:05|3.4474
03:06:07|3.4467
03:06:07|3.4467
03:06:08|3.446
03:06:10|3.447
03:06:11|3.447
03:06:12|3.447
03:06:13|3.4473
03:06:14|3.4473
03:06:15|3.4473
03:06:16|3.4473
03:06:17|3.4473
03:06:19|3.4473
03:06:20|3.4473
03:06:21|3.4474
03:06:22|3.4474
03:06:23|3.4474
03:06:24|3.4472
03:06:25|3.4476
03:06:27|3.4476
03:06:27|3.4475
03:06:28|3.4471
03:06:29|3.4471
03:06:31|3.4467
03:06:33|3.4467
03:06:33|3.4479
03:06:35|3.4465
03:06:37|3.4486
03:06:38|3.448
03:06:39|3.448
03:06:40|3.448
03:06:41|3.448
03:06:43|3.4473
03:06:43|3.4473
03:06:45|3.4482
03:06:46|3.4483
03:06:46|3.4483
03:06:47|3.4483
03:06:49|3.4481
03:06:50|3.4481
03:06:51|3.4472
03:06:52|3.4472
03:06:53|3.4472
03:06:54|3.4472
03:06:55|3.4477
03:06:56|3.4477
03:06:57|3.4479
03:06:58|3.4479
03:06:59|3.4479
03:07:00|3.4479
03:07:02|3.4479
03:07:02|3.448
03:07:03|3.4484
03:07:04|3.4484
03:07:05|3.4487
03:07:06|3.4483
03:07:07|3.4483
03:07:08|3.4489
03:07:09|3.4489
03:07:10|3.4489
03:07:11|3.4489
03:07:13|3.4494
03:07:14|3.4501
03:07:15|3.4512
03:07:15|3.4508
03:07:17|3.4513
03:07:18|3.4513
03:07:19|3.4504
03:07:20|3.4509
03:07:21|3.4509
03:07:22|3.4508
03:07:23|3.4504
03:07:23|3.4504
03:07:25|3.4504
03:07:25|3.4504
03:07:26|3.4504
03:07:28|3.4498
03:07:29|3.4498
03:07:30|3.4498
03:07:31|3.4499
03:07:33|3.4499
03:07:35|3.4499
03:07:35|3.4499
03:07:36|3.4499
03:07:37|3.4499
03:07:38|3.4492
03:07:39|3.4492
03:07:40|3.4492
03:07:41|3.4492
03:07:42|3.4492
03:07:43|3.4492
03:07:44|3.4492
03:07:46|3.4492
03:07:46|3.4492
03:07:47|3.4492
03:07:48|3.4492
03:07:49|3.4508
03:07:50|3.4508
03:07:51|3.4508
03:07:53|3.4516
03:07:54|3.4517
03:07:55|3.4519
03:07:56|3.4519
03:07:57|3.4519
03:07:58|3.4519
03:07:59|3.4519
03:08:00|3.4519
03:08:01|3.4516
03:08:02|3.4505
03:08:03|3.4505
03:08:04|3.4505
03:08:04|3.4505
03:08:06|3.4505
03:08:07|3.4505
03:08:08|3.4505
03:08:09|3.4505
03:08:10|3.4505
03:08:11|3.4505
03:08:13|3.4513
03:08:13|3.4513
03:08:14|3.4513
03:08:15|3.4513
03:08:16|3.4509
03:08:18|3.4505
03:08:18|3.4505
03:08:19|3.4516
03:08:21|3.4517
03:08:22|3.4522
03:08:22|3.4531
03:08:23|3.4532
03:08:24|3.4532
03:08:25|3.4532
03:08:26|3.453
03:08:27|3.4519
03:08:28|3.4519
03:08:29|3.4519
03:08:31|3.4519
03:08:31|3.4519
03:08:32|3.4519
03:08:35|3.4519
03:08:36|3.4519
03:08:37|3.4519
03:08:39|3.4519
03:08:40|3.4519
03:08:41|3.4515
03:08:42|3.4514
03:08:43|3.4514
03:08:44|3.4516
03:08:46|3.452
03:08:48|3.452
03:08:48|3.452
03:08:49|3.452
03:08:50|3.4526
03:08:51|3.4526
03:08:52|3.4526
03:08:53|3.4526
03:08:54|3.4526
03:08:55|3.4531
03:08:56|3.4531
03:08:58|3.4522
03:08:59|3.4522
03:09:00|3.4505
03:09:01|3.4502
03:09:03|3.4499
03:09:03|3.4485
03:09:05|3.4488
03:09:05|3.4488
03:09:07|3.4488
03:09:08|3.4489
03:09:09|3.4489
03:09:10|3.4489
03:09:12|3.4489
03:09:12|3.4489
03:09:13|3.4489
03:09:14|3.4491
03:09:15|3.4491
03:09:16|3.4493
03:09:17|3.4493
03:09:19|3.4505
03:09:19|3.4505
03:09:21|3.4515
03:09:22|3.4515
03:09:23|3.4515
03:09:24|3.4515
03:09:25|3.4509
03:09:27|3.4499
03:09:27|3.4499
03:09:28|3.45
03:09:30|3.45
03:09:31|3.45
03:09:31|3.45
03:09:33|3.45
03:09:34|3.4501
03:09:36|3.4501
03:09:38|3.4501
03:09:39|3.4501
03:09:40|3.4501
03:09:41|3.4501
03:09:41|3.4501
03:09:43|3.4502
03:09:44|3.4502
03:09:45|3.4511
03:09:46|3.4518
03:09:47|3.4515
03:09:48|3.4521
03:09:49|3.4516
03:09:50|3.4516
03:09:50|3.4519
03:09:52|3.4519
03:09:53|3.4526
03:09:54|3.4526
03:09:55|3.4522
03:09:56|3.4524
03:09:57|3.453
03:09:58|3.4529
03:09:59|3.4529
03:10:00|3.4529
03:10:01|3.4527
03:10:02|3.4524
03:10:03|3.4525
03:10:04|3.4528
03:10:06|3.453
03:10:06|3.453
03:10:07|3.4541
03:10:08|3.4541
03:10:09|3.4543
03:10:10|3.4542
03:10:11|3.4539
03:10:13|3.4539
03:10:13|3.4539
03:10:14|3.4539
03:10:15|3.4539
03:10:16|3.4539
03:10:17|3.4539
03:10:18|3.4539
03:10:19|3.4546
03:10:21|3.4557
03:10:22|3.4551
03:10:23|3.4548
03:10:24|3.4546
03:10:25|3.4546
03:10:26|3.4546
03:10:27|3.4541
03:10:28|3.4541
03:10:29|3.4541
03:10:30|3.4541
03:10:31|3.4553
03:10:33|3.4553
03:10:33|3.4557
03:10:35|3.4557
03:10:37|3.4547
03:10:38|3.4542
03:10:40|3.4542
03:10:41|3.4542
03:10:42|3.4541
03:10:42|3.4541
03:10:44|3.4549
03:10:44|3.4549
03:10:46|3.4549
03:10:47|3.4546
03:10:48|3.4546
03:10:48|3.4546
03:10:50|3.4547
03:10:51|3.4547
03:10:52|3.4554
03:10:52|3.4545
03:10:54|3.4545
03:10:55|3.4545
03:10:57|3.4545
03:10:58|3.4542
03:10:59|3.4554
03:11:00|3.4551
03:11:01|3.4544
03:11:03|3.4546
03:11:03|3.4546
03:11:04|3.4546
03:11:05|3.4546
03:11:06|3.4546
03:11:07|3.4546
03:11:08|3.4546
03:11:09|3.4561
03:11:11|3.4556
03:11:12|3.4556
03:11:13|3.4556
03:11:14|3.4556
03:11:15|3.4556
03:11:16|3.4553
03:11:17|3.4553
03:11:19|3.4553
03:11:21|3.4553
03:11:21|3.4553
03:11:22|3.4551
03:11:23|3.4551
03:11:25|3.4551
03:11:25|3.4551
03:11:26|3.4563
03:11:27|3.457
03:11:28|3.4562
03:11:29|3.4565
03:11:30|3.4565
03:11:31|3.4572
03:11:32|3.4572
03:11:33|3.4563
03:11:34|3.4565
03:11:35|3.4561
03:11:37|3.4568
03:11:39|3.4568
03:11:39|3.4566
03:11:40|3.4566
03:11:41|3.4568
03:11:42|3.4564
03:11:43|3.4568
03:11:44|3.4568
03:11:46|3.4575
03:11:46|3.4583
03:11:48|3.4583
03:11:49|3.4583
03:11:49|3.4588
03:11:50|3.4588
03:11:51|3.4581
03:11:52|3.4568
03:11:54|3.4566
03:11:55|3.4568
03:11:56|3.4568
03:11:57|3.4572
03:11:58|3.4562
03:12:00|3.4562
03:12:00|3.4562
03:12:02|3.4566
03:12:03|3.4561
03:12:04|3.456
03:12:04|3.4569
03:12:05|3.457
03:12:06|3.457
03:12:08|3.457
03:12:09|3.4574
03:12:09|3.4574
03:12:11|3.4574
03:12:12|3.4572
03:12:14|3.4572
03:12:15|3.4552
03:12:15|3.4544
03:12:17|3.4544
03:12:17|3.4536
03:12:19|3.4543
03:12:20|3.4543
03:12:20|3.4543
03:12:21|3.4543
03:12:23|3.4543
03:12:24|3.4543
03:12:25|3.4542
03:12:26|3.4536
03:12:27|3.4536
03:12:28|3.4536
03:12:29|3.4536
03:12:30|3.4536
03:12:31|3.4536
03:12:32|3.4536
03:12:33|3.4549
03:12:34|3.4549
03:12:35|3.4556
03:12:36|3.4556
03:12:38|3.4549
03:12:40|3.4549
03:12:41|3.4549
03:12:42|3.4549
03:12:43|3.4549
03:12:44|3.4549
03:12:45|3.4549
03:12:46|3.4549
03:12:47|3.458
03:12:49|3.4573
03:12:50|3.4579
03:12:51|3.4579
03:12:52|3.4581
03:12:53|3.4582
03:12:54|3.4582
03:12:55|3.4582
03:12:55|3.4582
03:12:56|3.4579
03:12:58|3.4579
03:12:58|3.4577
03:13:00|3.4577
03:13:01|3.4577
03:13:02|3.4577
03:13:03|3.4575
03:13:04|3.4563
03:13:05|3.4563
03:13:06|3.4564
03:13:07|3.4586
03:13:08|3.4586
03:13:09|3.4586
03:13:09|3.459
03:13:11|3.459
03:13:12|3.4594
03:13:12|3.4585
03:13:14|3.4582
03:13:15|3.4579
03:13:16|3.4576
03:13:17|3.4571
03:13:18|3.4571
03:13:19|3.4563
03:13:20|3.4574
03:13:21|3.458
03:13:22|3.4582
03:13:23|3.4584
03:13:24|3.4584
03:13:25|3.4587
03:13:26|3.458
03:13:27|3.4575
03:13:28|3.4575
03:13:29|3.458
03:13:30|3.4584
03:13:31|3.4593
03:13:32|3.459
03:13:33|3.4585
03:13:34|3.4584
03:13:35|3.4584
03:13:36|3.4576
03:13:38|3.4586
03:13:39|3.4579
03:13:40|3.4579
03:13:41|3.4579
03:13:42|3.4579
03:13:43|3.4571
03:13:44|3.4571
03:13:45|3.4571
03:13:46|3.4571
03:13:48|3.4577
03:13:49|3.4583
03:13:49|3.458
03:13:50|3.4572
03:13:52|3.458
03:13:53|3.458
03:13:53|3.4582
03:13:55|3.4582
03:13:56|3.4582
03:13:56|3.4582
03:13:57|3.4582
03:13:58|3.4582
03:13:59|3.4582
03:14:01|3.4584
03:14:01|3.4583
03:14:02|3.4585
03:14:04|3.4584
03:14:04|3.4584
03:14:05|3.4584
03:14:07|3.4595
03:14:08|3.4592
03:14:09|3.4592
03:14:09|3.4592
03:14:11|3.4593
03:14:12|3.4593
03:14:13|3.4593
03:14:13|3.4593
03:14:15|3.4589
03:14:16|3.4587
03:14:17|3.4578
03:14:18|3.4578
03:14:19|3.4578
03:14:20|3.4578
03:14:21|3.4571
03:14:23|3.4573
03:14:23|3.4574
03:14:25|3.4574
03:14:25|3.458
03:14:26|3.458
03:14:28|3.4586
03:14:29|3.4586
03:14:29|3.4586
03:14:31|3.4586
03:14:32|3.4586
03:14:33|3.4589
03:14:33|3.458
03:14:34|3.4577
03:14:36|3.4574
03:14:38|3.457
03:14:39|3.4553
03:14:41|3.4553
03:14:42|3.4563
03:14:43|3.4563
03:14:45|3.4561
03:14:45|3.4562
03:14:47|3.4562
03:14:49|3.4562
03:14:49|3.4562
03:14:50|3.4562
03:14:52|3.4562
03:14:52|3.4575
03:14:53|3.4579
03:14:54|3.458
03:14:56|3.4584
03:14:57|3.4584
03:14:58|3.4573
03:14:59|3.4573
03:15:00|3.4575
03:15:00|3.4575
03:15:01|3.4579
03:15:03|3.4579
03:15:04|3.4587
03:15:06|3.4587
03:15:06|3.4587
03:15:07|3.4587
03:15:08|3.4578
03:15:09|3.4575
03:15:10|3.4575
03:15:11|3.4575
03:15:12|3.4575
03:15:13|3.4575
03:15:14|3.4575
03:15:15|3.4575
03:15:17|3.4575
03:15:18|3.4575
03:15:19|3.4575
03:15:20|3.4575
03:15:20|3.4575
03:15:21|3.4575
03:15:22|3.4573
03:15:24|3.4573
03:15:25|3.4573
03:15:26|3.4572
03:15:27|3.4573
03:15:27|3.457
03:15:29|3.457
03:15:30|3.457
03:15:31|3.457
03:15:32|3.457
03:15:33|3.457
03:15:34|3.457
03:15:35|3.457
03:15:36|3.457
03:15:37|3.457
03:15:38|3.457
03:15:39|3.457
03:15:41|3.457
03:15:42|3.4567
03:15:44|3.4569
03:15:45|3.4572
03:15:46|3.4572
03:15:47|3.4571
03:15:49|3.4571
03:15:49|3.4571
03:15:51|3.4571
03:15:52|3.4571
03:15:52|3.4571
03:15:54|3.4569
03:15:55|3.4569
03:15:57|3.4571
03:15:57|3.4575
03:15:59|3.4577
03:15:59|3.4573
03:16:00|3.4573
03:16:01|3.4573
03:16:02|3.4573
03:16:03|3.4573
03:16:05|3.4573
03:16:06|3.457
03:16:06|3.457
03:16:08|3.457
03:16:09|3.4567
03:16:10|3.4567
03:16:11|3.4567
03:16:12|3.4567
03:16:12|3.4567
03:16:13|3.4567
03:16:14|3.4567
03:16:16|3.4567
03:16:16|3.4567
03:16:17|3.4575
03:16:19|3.4572
03:16:20|3.4574
03:16:21|3.4574
03:16:21|3.4574
03:16:22|3.4573
03:16:24|3.4574
03:16:24|3.4576
03:16:26|3.4583
03:16:27|3.4583
03:16:28|3.4593
03:16:29|3.4595
03:16:30|3.4595
03:16:31|3.4594
03:16:32|3.4583
03:16:33|3.4575
03:16:34|3.4572
03:16:35|3.4575
03:16:36|3.4575
03:16:37|3.4575
03:16:38|3.4578
03:16:39|3.4582
03:16:40|3.4582
03:16:42|3.4582
03:16:42|3.4582
03:16:45|3.4582
03:16:46|3.458
03:16:46|3.4581
03:16:47|3.4573
03:16:48|3.4573
03:16:50|3.4574
03:16:52|3.4573
03:16:53|3.4573
03:16:53|3.4573
03:16:54|3.4573
03:16:55|3.4573
03:16:56|3.458
03:16:58|3.457
03:16:59|3.4579
03:16:59|3.4579
03:17:01|3.458
03:17:01|3.458
03:17:03|3.4583
03:17:03|3.4591
03:17:04|3.4591
03:17:05|3.4585
03:17:06|3.4589
03:17:07|3.4578
03:17:08|3.458
03:17:09|3.458
03:17:10|3.458
03:17:11|3.4577
03:17:12|3.4577
03:17:13|3.4567
03:17:15|3.4544
03:17:15|3.4534
03:17:17|3.4537
03:17:18|3.4537
03:17:19|3.4541
03:17:19|3.4541
03:17:20|3.4538
03:17:21|3.4537
03:17:23|3.4537
03:17:23|3.4537
03:17:24|3.4535
03:17:25|3.4525
03:17:27|3.4532
03:17:27|3.4524
03:17:28|3.453
03:17:30|3.4529
03:17:30|3.4529
03:17:31|3.4529
03:17:32|3.4529
03:17:33|3.4528
03:17:34|3.4523
03:17:35|3.4523
03:17:37|3.4519
03:17:38|3.4524
03:17:39|3.4525
03:17:40|3.4525
03:17:41|3.4525
03:17:43|3.4514
03:17:44|3.4514
03:17:46|3.4517
03:17:47|3.4521
03:17:48|3.4527
03:17:50|3.4527
03:17:51|3.4527
03:17:52|3.4513
03:17:52|3.4514
03:17:54|3.4509
03:17:55|3.4506
03:17:56|3.4547
03:17:57|3.4547
03:17:59|3.4546
03:18:00|3.4546
03:18:01|3.4546
03:18:02|3.4537
03:18:03|3.4537
03:18:03|3.4568
03:18:05|3.4568
03:18:06|3.4561
03:18:09|3.4561
03:18:09|3.4561
03:18:10|3.4562
03:18:11|3.4562
03:18:12|3.4562
03:18:14|3.4562
03:18:15|3.4562
03:18:17|3.4564
03:18:17|3.4564
03:18:19|3.4576
03:18:20|3.4576
03:18:21|3.4576
03:18:22|3.4576
03:18:23|3.4577
03:18:24|3.4584
03:18:25|3.4584
03:18:26|3.4586
03:18:28|3.4586
03:18:28|3.4586
03:18:29|3.4586
03:18:30|3.4586
03:18:31|3.4569
03:18:32|3.4569
03:18:34|3.4569
03:18:35|3.4559
03:18:36|3.4559
03:18:37|3.4559
03:18:38|3.4559
03:18:39|3.4549
03:18:40|3.4542
03:18:42|3.4543
03:18:44|3.4543
03:18:46|3.4543
03:18:47|3.4543
03:18:48|3.4543
03:18:49|3.4541
03:18:51|3.454
03:18:51|3.454
03:18:53|3.454
03:18:53|3.4529
03:18:54|3.4529
03:18:55|3.453
03:18:56|3.4517
03:18:58|3.4517
03:18:59|3.4506
03:19:00|3.4506
03:19:02|3.4507
03:19:03|3.4507
03:19:03|3.4507
03:19:04|3.4508
03:19:06|3.452
03:19:07|3.452
03:19:08|3.452
03:19:09|3.4521
03:19:10|3.4521
03:19:11|3.4526
03:19:13|3.4528
03:19:13|3.4528
03:19:15|3.4528
03:19:16|3.4528
03:19:17|3.4529
03:19:19|3.4536
03:19:20|3.4562
03:19:21|3.4562
03:19:23|3.4554
03:19:23|3.4554
03:19:25|3.4539
03:19:25|3.4539
03:19:26|3.4539
03:19:27|3.4549
03:19:28|3.4549
03:19:29|3.4549
03:19:30|3.4549
03:19:32|3.4549
03:19:32|3.455
03:19:34|3.455
03:19:34|3.4544
03:19:36|3.4544
03:19:36|3.4544
03:19:37|3.4544
03:19:38|3.4549
03:19:39|3.4546
03:19:41|3.4546
03:19:42|3.4546
03:19:43|3.4543
03:19:44|3.4543
03:19:46|3.4544
03:19:46|3.4548
03:19:49|3.4549
03:19:49|3.4549
03:19:50|3.4556
03:19:51|3.4556
03:19:52|3.4557
03:19:54|3.4557
03:19:55|3.4557
03:19:56|3.4557
03:19:57|3.4554
03:19:58|3.455
03:19:58|3.455
03:20:00|3.4551
03:20:01|3.4551
03:20:02|3.4551
03:20:03|3.4551
03:20:05|3.4551
03:20:06|3.4557
03:20:07|3.4557
03:20:07|3.4557
03:20:08|3.4564
03:20:10|3.4564
03:20:11|3.4564
03:20:12|3.4564
03:20:13|3.4564
03:20:14|3.4564
03:20:15|3.4564
03:20:16|3.4569
03:20:17|3.4573
03:20:18|3.4573
03:20:19|3.4573
03:20:20|3.4581
03:20:21|3.458
03:20:22|3.4584
03:20:23|3.4584
03:20:24|3.458
03:20:25|3.4574
03:20:26|3.4569
03:20:27|3.4569
03:20:28|3.4567
03:20:29|3.4567
03:20:30|3.4567
03:20:31|3.4574
03:20:32|3.4574
03:20:34|3.4574
03:20:35|3.4576
03:20:36|3.4561
03:20:37|3.4563
03:20:38|3.4561
03:20:39|3.4562
03:20:40|3.4566
03:20:40|3.4566
03:20:42|3.4566
03:20:43|3.4566
03:20:44|3.4566
03:20:45|3.4568
03:20:47|3.4568
03:20:47|3.4568
03:20:48|3.4568
03:20:50|3.457
03:20:51|3.457
03:20:52|3.4568
03:20:53|3.4568
03:20:55|3.4569
03:20:55|3.4569
03:20:57|3.4575
03:20:58|3.4575
03:20:59|3.4572
03:21:00|3.4569
03:21:01|3.4569
03:21:02|3.4569
03:21:03|3.457
03:21:04|3.458
03:21:05|3.4582
03:21:06|3.4582
03:21:07|3.458
03:21:08|3.458
03:21:09|3.458
03:21:10|3.458
03:21:11|3.4575
03:21:12|3.4575
03:21:13|3.4575
03:21:14|3.4575
03:21:15|3.4574
03:21:16|3.4574
03:21:17|3.4574
03:21:18|3.4574
03:21:19|3.4574
03:21:20|3.4574
03:21:21|3.4573
03:21:22|3.4573
03:21:24|3.4572
03:21:25|3.4567
03:21:25|3.4566
03:21:26|3.4558
03:21:27|3.4562
03:21:29|3.4564
03:21:31|3.4565
03:21:31|3.4565
03:21:32|3.4564
03:21:33|3.4564
03:21:34|3.4565
03:21:36|3.4565
03:21:36|3.4565
03:21:37|3.4565
03:21:38|3.4565
03:21:40|3.4563
03:21:40|3.4541
03:21:41|3.4541
03:21:42|3.4541
03:21:44|3.4541
03:21:45|3.4541
03:21:47|3.4541
03:21:48|3.4541
03:21:50|3.4541
03:21:50|3.4541
03:21:51|3.4541
03:21:52|3.4541
03:21:53|3.454
03:21:54|3.4535
03:21:56|3.453
03:21:57|3.453
03:21:58|3.453
03:21:59|3.4532
03:22:01|3.4532
03:22:02|3.4535
03:22:03|3.4535
03:22:04|3.4528
03:22:04|3.4528
03:22:06|3.4528
03:22:07|3.4527
03:22:08|3.4527
03:22:09|3.4527
03:22:09|3.4527
03:22:10|3.452
03:22:12|3.452
03:22:13|3.452
03:22:14|3.452
03:22:15|3.4518
03:22:16|3.4518
03:22:17|3.4518
03:22:18|3.4504
03:22:19|3.4504
03:22:21|3.4504
03:22:22|3.4504
03:22:23|3.4495
03:22:24|3.4497
03:22:24|3.4497
03:22:26|3.4506
03:22:27|3.452
03:22:28|3.4519
03:22:28|3.4519
03:22:30|3.4518
03:22:31|3.4518
03:22:32|3.4511
03:22:32|3.4511
03:22:34|3.4511
03:22:34|3.4511
03:22:37|3.4511
03:22:37|3.4511
03:22:38|3.4511
03:22:39|3.4511
03:22:40|3.4511
03:22:41|3.452
03:22:42|3.4529
03:22:43|3.4529
03:22:44|3.4529
03:22:45|3.4514
03:22:47|3.4531
03:22:49|3.4531
03:22:49|3.4528
03:22:50|3.4528
03:22:52|3.4526
03:22:53|3.4526
03:22:55|3.4526
03:22:56|3.4526
03:22:57|3.4526
03:22:57|3.4522
03:22:59|3.4543
03:23:01|3.4537
03:23:02|3.4537
03:23:03|3.4537
03:23:04|3.4536
03:23:05|3.4536
03:23:05|3.4536
03:23:07|3.4536
03:23:09|3.4536
03:23:09|3.4536
03:23:10|3.4545
03:23:11|3.4541
03:23:12|3.4539
03:23:13|3.4534
03:23:14|3.4534
03:23:15|3.4533
03:23:16|3.4538
03:23:18|3.4542
03:23:18|3.4542
03:23:19|3.454
03:23:20|3.4545
03:23:22|3.4539
03:23:23|3.4538
03:23:24|3.4538
03:23:26|3.4542
03:23:26|3.4531
03:23:27|3.4531
03:23:28|3.4536
03:23:30|3.4537
03:23:31|3.4536
03:23:31|3.4536
03:23:33|3.4536
03:23:33|3.4538
03:23:35|3.4538
03:23:36|3.4538
03:23:37|3.4536
03:23:37|3.4536
03:23:39|3.4536
03:23:39|3.4536
03:23:41|3.4537
03:23:42|3.4537
03:23:43|3.4543
03:23:44|3.4543
03:23:44|3.4539
03:23:46|3.4539
03:23:47|3.4539
03:23:47|3.4539
03:23:49|3.4526
03:23:50|3.4525
03:23:51|3.4517
03:23:52|3.4518
03:23:54|3.4518
03:23:55|3.4518
03:23:56|3.4518
03:23:57|3.4521
03:23:58|3.4521
03:23:59|3.4531
03:24:01|3.4533
03:24:01|3.4534
03:24:03|3.4534
03:24:04|3.4534
03:24:05|3.4534
03:24:06|3.4534
03:24:06|3.4534
03:24:07|3.4534
03:24:09|3.4543
03:24:10|3.4545
03:24:11|3.4545
03:24:11|3.4545
03:24:12|3.4545
03:24:13|3.4545
03:24:14|3.4549
03:24:15|3.4549
03:24:16|3.4552
03:24:18|3.4552
03:24:18|3.4552
03:24:20|3.4552
03:24:20|3.4548
03:24:22|3.4548
03:24:23|3.4546
03:24:23|3.4539
03:24:24|3.4539
03:24:25|3.454
03:24:27|3.4542
03:24:28|3.4548
03:24:29|3.455
03:24:29|3.455
03:24:32|3.4536
03:24:32|3.4534
03:24:33|3.4529
03:24:34|3.4529
03:24:35|3.4533
03:24:36|3.4533
03:24:37|3.4533
03:24:38|3.4533
03:24:39|3.4532
03:24:40|3.4532
03:24:41|3.4532
03:24:43|3.4532
03:24:43|3.4532
03:24:44|3.4532
03:24:45|3.4532
03:24:46|3.4532
03:24:47|3.4521
03:24:49|3.4529
03:24:51|3.4533
03:24:52|3.4533
03:24:53|3.4534
03:24:55|3.4534
03:24:56|3.4534
03:24:57|3.4534
03:24:58|3.4541
03:24:59|3.4548
03:25:00|3.4548
03:25:02|3.4552
03:25:03|3.4552
03:25:04|3.4552
03:25:05|3.4552
03:25:06|3.455
03:25:06|3.455
03:25:08|3.4541
03:25:09|3.4539
03:25:10|3.4539
03:25:11|3.4539
03:25:12|3.4539
03:25:13|3.4539
03:25:15|3.4539
03:25:15|3.4539
03:25:16|3.4539
03:25:17|3.4531
03:25:18|3.4529
03:25:19|3.4527
03:25:20|3.4527
03:25:21|3.4527
03:25:22|3.4527
03:25:23|3.4527
03:25:25|3.4528
03:25:26|3.4524
03:25:27|3.4535
03:25:28|3.4535
03:25:30|3.4547
03:25:30|3.4546
03:25:32|3.4548
03:25:33|3.4554
03:25:34|3.4555
03:25:35|3.4556
03:25:35|3.4562
03:25:37|3.4562
03:25:38|3.4563
03:25:39|3.4563
03:25:41|3.4556
03:25:41|3.4551
03:25:43|3.4551
03:25:43|3.4551
03:25:45|3.4551
03:25:45|3.4551
03:25:46|3.455
03:25:48|3.455
03:25:49|3.455
03:25:50|3.455
03:25:51|3.455
03:25:52|3.4559
03:25:54|3.4568
03:25:55|3.4568
03:25:56|3.4564
03:25:58|3.4569
03:25:58|3.4569
03:26:00|3.4564
03:26:01|3.4564
03:26:02|3.4564
03:26:03|3.4564
03:26:04|3.4564
03:26:06|3.4559
03:26:06|3.4559
03:26:07|3.4546
03:26:08|3.4543
03:26:10|3.4554
03:26:10|3.4554
03:26:12|3.4554
03:26:13|3.4554
03:26:13|3.4554
03:26:15|3.4551
03:26:16|3.4543
03:26:17|3.4543
03:26:18|3.4539
03:26:19|3.453
03:26:20|3.4534
03:26:21|3.4533
03:26:22|3.4533
03:26:23|3.4534
03:26:24|3.4534
03:26:25|3.4538
03:26:27|3.4541
03:26:27|3.4541
03:26:29|3.454
03:26:30|3.4539
03:26:30|3.4532
03:26:31|3.4532
03:26:32|3.4529
03:26:33|3.4529
03:26:34|3.4529
03:26:36|3.4529
03:26:36|3.4528
03:26:38|3.4531
03:26:39|3.4531
03:26:40|3.4536
03:26:41|3.4536
03:26:42|3.4533
03:26:44|3.4539
03:26:44|3.4539
03:26:45|3.4545
03:26:46|3.4538
03:26:47|3.4536
03:26:48|3.4536
03:26:49|3.4536
03:26:50|3.4536
03:26:52|3.4537
03:26:54|3.4537
03:26:54|3.4538
03:26:56|3.4539
03:26:58|3.4539
03:26:59|3.4539
03:27:00|3.4539
03:27:01|3.4539
03:27:03|3.4539
03:27:03|3.4539
03:27:04|3.4539
03:27:06|3.4539
03:27:08|3.4546
03:27:09|3.4553
03:27:10|3.4553
03:27:11|3.4553
03:27:12|3.4553
03:27:13|3.4549
03:27:14|3.4549
03:27:15|3.4549
03:27:16|3.4549
03:27:17|3.4546
03:27:18|3.4547
03:27:19|3.4551
03:27:20|3.4551
03:27:21|3.4551
03:27:22|3.4551
03:27:23|3.4551
03:27:24|3.4553
03:27:26|3.4553
03:27:27|3.4553
03:27:28|3.4553
03:27:29|3.4553
03:27:30|3.4553
03:27:31|3.4553
03:27:32|3.4553
03:27:33|3.4584
03:27:34|3.4589
03:27:35|3.4578
03:27:36|3.4582
03:27:37|3.4582
03:27:38|3.4582
03:27:39|3.4582
03:27:40|3.4578
03:27:42|3.4563
03:27:42|3.4563
03:27:43|3.4563
03:27:44|3.4563
03:27:45|3.4576
03:27:46|3.4578
03:27:47|3.4588
03:27:48|3.4585
03:27:50|3.4584
03:27:51|3.4584
03:27:53|3.4584
03:27:54|3.4572
03:27:56|3.4572
03:27:56|3.4573
03:27:58|3.4572
03:27:59|3.4572
03:28:00|3.4572
03:28:01|3.4576
03:28:03|3.4584
03:28:03|3.4584
03:28:04|3.4581
03:28:05|3.4581
03:28:06|3.4581
03:28:07|3.4581
03:28:08|3.4581
03:28:09|3.4571
03:28:10|3.4571
03:28:11|3.4577
03:28:12|3.4577
03:28:13|3.4577
03:28:14|3.4577
03:28:15|3.4577
03:28:16|3.4577
03:28:18|3.4577
03:28:18|3.4576
03:28:19|3.4571
03:28:20|3.4562
03:28:21|3.4562
03:28:22|3.4557
03:28:23|3.4557
03:28:24|3.4556
03:28:25|3.4561
03:28:26|3.4561
03:28:27|3.4563
03:28:28|3.4563
03:28:29|3.4561
03:28:30|3.456
03:28:31|3.456
03:28:32|3.4546
03:28:33|3.4546
03:28:35|3.4546
03:28:35|3.4546
03:28:37|3.4545
03:28:37|3.4546
03:28:39|3.4546
03:28:40|3.4546
03:28:41|3.4548
03:28:42|3.4548
03:28:43|3.4548
03:28:44|3.4548
03:28:45|3.4548
03:28:46|3.4548
03:28:47|3.4548
03:28:48|3.4548
03:28:49|3.4545
03:28:50|3.4545
03:28:51|3.4545
03:28:52|3.456
03:28:54|3.4567
03:28:55|3.4563
03:28:56|3.4561
03:28:57|3.4561
03:28:59|3.4561
03:28:59|3.4561
03:29:01|3.4562
03:29:02|3.4562
03:29:03|3.4551
03:29:05|3.4555
03:29:05|3.4555
03:29:06|3.4556
03:29:07|3.454
03:29:08|3.454
03:29:09|3.454
03:29:10|3.4528
03:29:11|3.4531
03:29:12|3.4543
03:29:14|3.4537
03:29:15|3.4537
03:29:16|3.4537
03:29:17|3.4537
03:29:18|3.4537
03:29:19|3.4537
03:29:20|3.453
03:29:21|3.4526
03:29:22|3.4526
03:29:23|3.4519
03:29:24|3.4519
03:29:26|3.4519
03:29:27|3.4528
03:29:27|3.4529
03:29:29|3.4529
03:29:29|3.4536
03:29:31|3.4533
03:29:32|3.4541
03:29:33|3.4541
03:29:34|3.4542
03:29:34|3.4542
03:29:36|3.4555
03:29:37|3.4555
03:29:38|3.4561
03:29:40|3.4561
03:29:41|3.4552
03:29:42|3.4551
03:29:43|3.4546
03:29:44|3.4546
03:29:44|3.4546
03:29:45|3.4546
03:29:46|3.4546
03:29:47|3.4551
03:29:48|3.4551
03:29:49|3.4551
03:29:50|3.4551
03:29:52|3.4561
03:29:53|3.4559
03:29:53|3.4561
03:29:54|3.4561
03:29:56|3.4561
03:29:57|3.4561
03:29:57|3.4558
03:29:59|3.4558
03:30:00|3.4558
03:30:01|3.4558
03:30:02|3.4558
03:30:03|3.4558
03:30:04|3.4563
03:30:05|3.4563
03:30:06|3.4571
03:30:07|3.4571
03:30:08|3.4572
03:30:09|3.4572
03:30:10|3.4577
03:30:11|3.4577
03:30:12|3.4577
03:30:13|3.458
03:30:14|3.4584
03:30:15|3.4584
03:30:16|3.4586
03:30:17|3.4586
03:30:18|3.4594
03:30:19|3.4585
03:30:20|3.4585
03:30:21|3.4593
03:30:22|3.4593
03:30:23|3.459
03:30:24|3.4596
03:30:25|3.4596
03:30:26|3.4593
03:30:27|3.4592
03:30:28|3.4592
03:30:30|3.4586
03:30:30|3.4586
03:30:31|3.4589
03:30:32|3.4589
03:30:33|3.4589
03:30:35|3.459
03:30:37|3.4585
03:30:37|3.4585
03:30:39|3.4579
03:30:41|3.4579
03:30:42|3.4579
03:30:42|3.4579
03:30:43|3.4579
03:30:44|3.4579
03:30:45|3.4579
03:30:46|3.4579
03:30:47|3.4579
03:30:49|3.4576
03:30:50|3.4576
03:30:50|3.4576
03:30:52|3.4583
03:30:53|3.4583
03:30:54|3.458
03:30:55|3.4586
03:30:56|3.4586
03:30:58|3.4588
03:30:59|3.4588
03:30:59|3.4587
03:31:01|3.4585
03:31:03|3.4585
03:31:04|3.4592
03:31:04|3.4594
03:31:05|3.4597
03:31:06|3.4595
03:31:07|3.4591
03:31:08|3.4591
03:31:09|3.4591
03:31:10|3.4592
03:31:11|3.4592
03:31:12|3.4592
03:31:14|3.4591
03:31:15|3.4593
03:31:15|3.46
03:31:17|3.4596
03:31:18|3.4594
03:31:19|3.4594
03:31:20|3.4594
03:31:20|3.4594
03:31:21|3.4594
03:31:23|3.4594
03:31:23|3.4599
03:31:25|3.4599
03:31:25|3.4597
03:31:26|3.4594
03:31:27|3.4594
03:31:29|3.4594
03:31:30|3.4594
03:31:31|3.4593
03:31:33|3.4585
03:31:35|3.4585
03:31:35|3.4585
03:31:36|3.4595
03:31:37|3.4595
03:31:39|3.4582
03:31:40|3.4579
03:31:41|3.4579
03:31:41|3.4589
03:31:43|3.4589
03:31:45|3.4589
03:31:45|3.4589
03:31:46|3.4588
03:31:47|3.4588
03:31:48|3.4592
03:31:50|3.4593
03:31:51|3.4593
03:31:52|3.4594
03:31:52|3.4594
03:31:54|3.4594
03:31:55|3.4596
03:31:55|3.4598
03:31:58|3.4593
03:31:59|3.46
03:32:00|3.46
03:32:01|3.4597
03:32:02|3.4592
03:32:03|3.4592
03:32:04|3.4595
03:32:06|3.4599
03:32:06|3.4594
03:32:08|3.4588
03:32:08|3.4593
03:32:09|3.4593
03:32:11|3.4584
03:32:12|3.4583
03:32:13|3.4583
03:32:14|3.4584
03:32:16|3.4584
03:32:17|3.4596
03:32:18|3.4597
03:32:18|3.4596
03:32:19|3.46
03:32:20|3.46
03:32:21|3.46
03:32:23|3.46
03:32:24|3.46
03:32:25|3.4595
03:32:25|3.4595
03:32:28|3.4595
03:32:28|3.4595
03:32:29|3.4595
03:32:30|3.4595
03:32:31|3.4592
03:32:32|3.4592
03:32:33|3.4592
03:32:34|3.4597
03:32:35|3.4587
03:32:36|3.4585
03:32:37|3.4585
03:32:38|3.4585
03:32:39|3.4585
03:32:40|3.4584
03:32:41|3.4581
03:32:42|3.4585
03:32:43|3.4585
03:32:44|3.459
03:32:46|3.459
03:32:46|3.4596
03:32:48|3.4596
03:32:49|3.4596
03:32:50|3.4593
03:32:51|3.4593
03:32:52|3.4593
03:32:54|3.4593
03:32:54|3.4593
03:32:55|3.4599
03:32:57|3.46
03:32:59|3.46
03:32:59|3.4605
03:33:01|3.4605
03:33:02|3.4605
03:33:03|3.4605
03:33:04|3.4605
03:33:06|3.4605
03:33:06|3.4605
03:33:08|3.46
03:33:09|3.46
03:33:10|3.46
03:33:11|3.46
03:33:12|3.46
03:33:13|3.46
03:33:14|3.4601
03:33:15|3.4601
03:33:16|3.4601
03:33:17|3.4601
03:33:18|3.4598
03:33:18|3.4598
03:33:21|3.4579
03:33:21|3.4575
03:33:22|3.4575
03:33:23|3.4575
03:33:24|3.4576
03:33:25|3.4576
03:33:26|3.4575
03:33:28|3.4575
03:33:29|3.4575
03:33:30|3.4581
03:33:31|3.4581
03:33:33|3.4584
03:33:33|3.4584
03:33:35|3.4584
03:33:36|3.4584
03:33:37|3.4584
03:33:39|3.4591
03:33:39|3.4591
03:33:41|3.4591
03:33:42|3.4591
03:33:43|3.4591
03:33:43|3.4581
03:33:45|3.4581
03:33:46|3.4564
03:33:47|3.4564
03:33:48|3.4568
03:33:49|3.4573
03:33:50|3.4573
03:33:51|3.4569
03:33:52|3.4569
03:33:53|3.458
03:33:54|3.4589
03:33:55|3.4588
03:33:56|3.4589
03:33:57|3.4581
03:33:59|3.4581
03:33:59|3.4581
03:34:00|3.4581
03:34:01|3.4581
03:34:02|3.4581
03:34:03|3.4581
03:34:05|3.4581
03:34:06|3.4581
03:34:08|3.4569
03:34:09|3.4569
03:34:10|3.4565
03:34:11|3.4565
03:34:12|3.4564
03:34:13|3.456
03:34:14|3.4563
03:34:15|3.4563
03:34:16|3.4563
03:34:17|3.4562
03:34:18|3.4562
03:34:19|3.4562
03:34:20|3.4556
03:34:21|3.4556
03:34:22|3.4554
03:34:23|3.4554
03:34:24|3.4554
03:34:25|3.4554
03:34:26|3.4554
03:34:27|3.4554
03:34:28|3.456
03:34:29|3.4565
03:34:30|3.4578
03:34:31|3.4578
03:34:32|3.4572
03:34:34|3.4572
03:34:34|3.4579
03:34:35|3.4579
03:34:36|3.4579
03:34:38|3.458
03:34:38|3.4578
03:34:39|3.4578
03:34:40|3.4578
03:34:41|3.4575
03:34:43|3.4575
03:34:43|3.4568
03:34:45|3.4568
03:34:45|3.4568
03:34:47|3.4568
03:34:48|3.4568
03:34:48|3.4559
03:34:50|3.4555
03:34:51|3.4555
03:34:53|3.4552
03:34:53|3.4552
03:34:54|3.455
03:34:55|3.455
03:34:56|3.455
03:34:57|3.4542
03:34:59|3.4535
03:35:00|3.4535
03:35:01|3.4538
03:35:03|3.4538
03:35:03|3.4538
03:35:05|3.4538
03:35:06|3.4537
03:35:08|3.4534
03:35:09|3.4534
03:35:09|3.4533
03:35:11|3.4533
03:35:12|3.4533
03:35:13|3.4533
03:35:13|3.4516
03:35:14|3.4516
03:35:15|3.4516
03:35:16|3.4521
03:35:18|3.4527
03:35:19|3.4527
03:35:20|3.4528
03:35:21|3.453
03:35:22|3.453
03:35:23|3.4529
03:35:24|3.453
03:35:25|3.453
03:35:26|3.453
03:35:27|3.4532
03:35:28|3.4532
03:35:29|3.4532
03:35:31|3.4532
03:35:31|3.4537
03:35:32|3.4552
03:35:33|3.4552
03:35:34|3.4555
03:35:36|3.4555
03:35:36|3.4551
03:35:38|3.4551
03:35:38|3.4551
03:35:40|3.4551
03:35:41|3.4551
03:35:42|3.455
03:35:43|3.455
03:35:43|3.4556
03:35:45|3.4556
03:35:45|3.4556
03:35:47|3.4555
03:35:48|3.4561
03:35:49|3.4561
03:35:49|3.4561
03:35:50|3.4561
03:35:52|3.4561
03:35:53|3.4561
03:35:54|3.4561
03:35:55|3.4561
03:35:56|3.4562
03:35:57|3.4562
03:35:58|3.4571
03:35:59|3.4541
03:36:01|3.4535
03:36:03|3.4541
03:36:05|3.4548
03:36:05|3.4548
03:36:06|3.4568
03:36:07|3.4566
03:36:08|3.456
03:36:10|3.456
03:36:10|3.456
03:36:11|3.4562
03:36:12|3.4555
03:36:14|3.4555
03:36:14|3.4555
03:36:15|3.4557
03:36:17|3.4557
03:36:18|3.4558
03:36:19|3.4558
03:36:20|3.4564
03:36:22|3.4564
03:36:22|3.4566
03:36:23|3.4564
03:36:25|3.4568
03:36:26|3.4565
03:36:27|3.4565
03:36:27|3.4565
03:36:29|3.4567
03:36:30|3.4558
03:36:30|3.4547
03:36:31|3.4547
03:36:33|3.4551
03:36:33|3.4551
03:36:34|3.4552
03:36:36|3.4552
03:36:37|3.4552
03:36:39|3.4554
03:36:39|3.4552
03:36:40|3.4554
03:36:41|3.4558
03:36:42|3.4563
03:36:43|3.4563
03:36:44|3.4564
03:36:45|3.456
03:36:46|3.4559
03:36:48|3.4551
03:36:49|3.4551
03:36:50|3.4551
03:36:52|3.4549
03:36:52|3.4549
03:36:54|3.4545
03:36:54|3.4546
03:36:56|3.4546
03:36:57|3.4546
03:36:58|3.4546
03:36:58|3.4545
03:36:59|3.4545
03:37:02|3.4546
03:37:02|3.4546
03:37:03|3.4546
03:37:05|3.4546
03:37:06|3.4546
03:37:07|3.4535
03:37:08|3.4533
03:37:09|3.4533
03:37:09|3.4541
03:37:11|3.4543
03:37:11|3.4543
03:37:13|3.4539
03:37:14|3.4539
03:37:15|3.453
03:37:16|3.453
03:37:18|3.453
03:37:19|3.453
03:37:20|3.4531
03:37:21|3.4538
03:37:22|3.4538
03:37:22|3.4543
03:37:23|3.4543
03:37:25|3.4532
03:37:25|3.4512
03:37:26|3.4512
03:37:27|3.4516
03:37:29|3.4516
03:37:29|3.4482
03:37:30|3.4483
03:37:32|3.4483
03:37:32|3.4483
03:37:34|3.4483
03:37:34|3.4478
03:37:36|3.4455
03:37:37|3.4455
03:37:38|3.4455
03:37:40|3.4455
03:37:41|3.4455
03:37:42|3.4455
03:37:42|3.4457
03:37:44|3.4462
03:37:45|3.4462
03:37:46|3.4462
03:37:48|3.4467
03:37:48|3.4471
03:37:49|3.4471
03:37:50|3.4471
03:37:51|3.4471
03:37:52|3.4472
03:37:53|3.4475
03:37:55|3.4481
03:37:56|3.4481
03:37:56|3.4481
03:37:58|3.4476
03:37:59|3.4476
03:37:59|3.4476
03:38:00|3.4476
03:38:03|3.4475
03:38:03|3.4476
03:38:05|3.4482
03:38:06|3.4482
03:38:08|3.4483
03:38:09|3.4483
03:38:10|3.4483
03:38:10|3.4483
03:38:11|3.4482
03:38:13|3.4483
03:38:14|3.4483
03:38:14|3.4483
03:38:16|3.4479
03:38:17|3.4479
03:38:18|3.4475
03:38:19|3.4475
03:38:20|3.4482
03:38:21|3.4482
03:38:23|3.4482
03:38:24|3.4482
03:38:25|3.4485
03:38:26|3.4485
03:38:27|3.4485
03:38:28|3.4489
03:38:29|3.4486
03:38:30|3.4486
03:38:31|3.4486
03:38:32|3.4486
03:38:33|3.4486
03:38:34|3.4485
03:38:35|3.4485
03:38:36|3.4485
03:38:37|3.4484
03:38:38|3.4482
03:38:39|3.4482
03:38:40|3.4477
03:38:41|3.4477
03:38:42|3.4477
03:38:43|3.4477
03:38:44|3.4477
03:38:45|3.4477
03:38:46|3.4477
03:38:47|3.4478
03:38:48|3.4483
03:38:49|3.4483
03:38:50|3.4484
03:38:51|3.4484
03:38:52|3.4484
03:38:53|3.4484
03:38:54|3.4484
03:38:55|3.4484
03:38:56|3.4484
03:38:57|3.4484
03:38:58|3.4484
03:38:59|3.4487
03:39:00|3.4487
03:39:01|3.4496
03:39:02|3.4496
03:39:03|3.4496
03:39:05|3.4496
03:39:07|3.4485
03:39:07|3.4485
03:39:08|3.4471
03:39:10|3.4467
03:39:11|3.4467
03:39:12|3.4467
03:39:13|3.4467
03:39:14|3.4467
03:39:16|3.4467
03:39:16|3.4466
03:39:18|3.4455
03:39:19|3.4456
03:39:20|3.4456
03:39:21|3.4456
03:39:23|3.4456
03:39:23|3.4456
03:39:24|3.4456
03:39:26|3.4457
03:39:27|3.4456
03:39:28|3.4456
03:39:29|3.4456
03:39:31|3.4457
03:39:32|3.4456
03:39:33|3.4456
03:39:34|3.4456
03:39:35|3.4455
03:39:36|3.4456
03:39:36|3.4456
03:39:39|3.4452
03:39:39|3.4454
03:39:40|3.4446
03:39:41|3.4436
03:39:42|3.4436
03:39:43|3.4436
03:39:44|3.4443
03:39:45|3.4443
03:39:46|3.4443
03:39:48|3.4438
03:39:49|3.4438
03:39:50|3.4438
03:39:51|3.4438
03:39:52|3.443
03:39:53|3.4438
03:39:54|3.4419
03:39:55|3.4436
03:39:56|3.4437
03:39:57|3.4437
03:39:58|3.4424
03:39:59|3.4431
03:40:00|3.4431
03:40:01|3.4431
03:40:02|3.443
03:40:03|3.4451
03:40:05|3.4447
03:40:06|3.4447
03:40:07|3.4451
03:40:08|3.4441
03:40:09|3.4441
03:40:10|3.4441
03:40:11|3.4442
03:40:12|3.4442
03:40:14|3.4442
03:40:14|3.4442
03:40:15|3.4442
03:40:16|3.4441
03:40:17|3.4444
03:40:18|3.4446
03:40:19|3.4453
03:40:20|3.4453
03:40:21|3.4453
03:40:23|3.4453
03:40:25|3.4452
03:40:26|3.4452
03:40:26|3.445
03:40:28|3.4449
03:40:29|3.4452
03:40:30|3.4452
03:40:31|3.4452
03:40:32|3.446
03:40:33|3.4454
03:40:34|3.4454
03:40:35|3.4454
03:40:35|3.4454
03:40:37|3.4455
03:40:37|3.4455
03:40:38|3.4455
03:40:40|3.4456
03:40:41|3.4456
03:40:41|3.4456
03:40:43|3.4456
03:40:44|3.4456
03:40:45|3.4456
03:40:46|3.4456
03:40:48|3.4456
03:40:49|3.4464
03:40:50|3.4464
03:40:50|3.4469
03:40:52|3.4471
03:40:53|3.4474
03:40:54|3.4474
03:40:56|3.4474
03:40:56|3.4474
03:40:57|3.4482
03:40:58|3.4489
03:40:59|3.4489
03:41:00|3.4489
03:41:01|3.4489
03:41:03|3.4486
03:41:04|3.4486
03:41:06|3.4486
03:41:07|3.4478
03:41:09|3.448
03:41:11|3.4475
03:41:12|3.4469
03:41:13|3.446
03:41:14|3.4454
03:41:15|3.4454
03:41:16|3.446
03:41:18|3.446
03:41:18|3.4461
03:41:19|3.4461
03:41:20|3.4461
03:41:21|3.4461
03:41:23|3.4456
03:41:24|3.4456
03:41:25|3.4456
03:41:26|3.4456
03:41:27|3.4456
03:41:28|3.4456
03:41:29|3.4456
03:41:30|3.4453
03:41:31|3.4447
03:41:32|3.4442
03:41:33|3.4441
03:41:34|3.4434
03:41:35|3.4434
03:41:36|3.4434
03:41:37|3.4434
03:41:38|3.4434
03:41:39|3.4428
03:41:40|3.4428
03:41:41|3.4417
03:41:43|3.4419
03:41:44|3.4418
03:41:45|3.4418
03:41:46|3.4416
03:41:47|3.4419
03:41:48|3.4419
03:41:49|3.4421
03:41:50|3.4421
03:41:51|3.442
03:41:52|3.442
03:41:53|3.442
03:41:54|3.442
03:41:55|3.442
03:41:56|3.442
03:41:57|3.443
03:41:58|3.443
03:41:59|3.4434
03:42:00|3.4434
03:42:01|3.4434
03:42:02|3.4434
03:42:03|3.4434
03:42:04|3.4434
03:42:05|3.4434
03:42:06|3.4441
03:42:08|3.4436
03:42:10|3.4441
03:42:11|3.4441
03:42:12|3.444
03:42:14|3.4435
03:42:15|3.4435
03:42:16|3.4435
03:42:17|3.4435
03:42:18|3.4435
03:42:18|3.4436
03:42:20|3.4421
03:42:21|3.4421
03:42:22|3.4422
03:42:24|3.4422
03:42:24|3.4422
03:42:25|3.4422
03:42:26|3.4419
03:42:28|3.4415
03:42:28|3.4415
03:42:30|3.4415
03:42:31|3.4416
03:42:32|3.4416
03:42:33|3.4415
03:42:34|3.4416
03:42:35|3.44
03:42:36|3.4401
03:42:37|3.4401
03:42:39|3.4398
03:42:40|3.4399
03:42:42|3.4399
03:42:42|3.4399
03:42:44|3.4397
03:42:44|3.4397
03:42:46|3.44
03:42:47|3.44
03:42:48|3.44
03:42:50|3.4398
03:42:50|3.4398
03:42:51|3.4399
03:42:53|3.4399
03:42:53|3.4398
03:42:55|3.4398
03:42:56|3.4398
03:42:57|3.4398
03:42:58|3.4398
03:42:59|3.4398
03:43:00|3.4398
03:43:01|3.4401
03:43:02|3.4416
03:43:03|3.4418
03:43:04|3.4418
03:43:05|3.4418
03:43:06|3.4418
03:43:07|3.443
03:43:09|3.443
03:43:09|3.4429
03:43:10|3.4429
03:43:12|3.4429
03:43:12|3.4429
03:43:14|3.4431
03:43:15|3.4437
03:43:15|3.443
03:43:18|3.4428
03:43:18|3.4428
03:43:20|3.4428
03:43:21|3.4428
03:43:22|3.4428
03:43:23|3.4428
03:43:24|3.443
03:43:25|3.4431
03:43:27|3.4435
03:43:27|3.4439
03:43:28|3.4439
03:43:29|3.4439
03:43:30|3.4439
03:43:31|3.4432
03:43:32|3.4432
03:43:33|3.4429
03:43:34|3.443
03:43:35|3.443
03:43:36|3.4428
03:43:37|3.4428
03:43:39|3.4425
03:43:39|3.4425
03:43:40|3.4421
03:43:42|3.4421
03:43:43|3.4421
03:43:45|3.441
03:43:45|3.4414
03:43:47|3.4414
03:43:48|3.4419
03:43:48|3.4417
03:43:49|3.4417
03:43:50|3.4417
03:43:52|3.4417
03:43:52|3.4405
03:43:53|3.4397
03:43:54|3.4397
03:43:55|3.4397
03:43:56|3.4397
03:43:58|3.44
03:43:59|3.44
03:44:00|3.4404
03:44:01|3.4404
03:44:02|3.4404
03:44:03|3.4404
03:44:05|3.4404
03:44:06|3.4404
03:44:06|3.4404
03:44:08|3.4418
03:44:09|3.4413
03:44:10|3.4413
03:44:11|3.4409
03:44:12|3.4409
03:44:13|3.4409
03:44:15|3.4412
03:44:15|3.4412
03:44:16|3.4412
03:44:18|3.4412
03:44:18|3.4412
03:44:19|3.441
03:44:20|3.441
03:44:22|3.4408
03:44:24|3.4407
03:44:25|3.4407
03:44:26|3.4405
03:44:27|3.4405
03:44:28|3.4405
03:44:28|3.4405
03:44:29|3.4405
03:44:30|3.4405
03:44:32|3.4405
03:44:32|3.4405
03:44:33|3.4406
03:44:35|3.4401
03:44:36|3.4401
03:44:37|3.4401
03:44:38|3.4401
03:44:39|3.4406
03:44:40|3.4406
03:44:41|3.4406
03:44:41|3.44
03:44:43|3.44
03:44:44|3.4396
03:44:44|3.4396
03:44:46|3.4396
03:44:47|3.4406
03:44:48|3.4407
03:44:49|3.441
03:44:50|3.4412
03:44:51|3.4412
03:44:51|3.4419
03:44:53|3.4419
03:44:54|3.4421
03:44:55|3.4426
03:44:56|3.4426
03:44:57|3.4427
03:44:58|3.4427
03:44:59|3.4431
03:45:00|3.4431
03:45:01|3.4431
03:45:02|3.4431
03:45:03|3.4431
03:45:04|3.4424
03:45:05|3.4424
03:45:06|3.4423
03:45:07|3.4431
03:45:08|3.4422
03:45:09|3.4415
03:45:11|3.4414
03:45:12|3.4421
03:45:13|3.4422
03:45:14|3.4421
03:45:16|3.4422
03:45:16|3.4422
03:45:18|3.4424
03:45:20|3.4431
03:45:20|3.4431
03:45:22|3.4431
03:45:23|3.443
03:45:23|3.443
03:45:25|3.443
03:45:26|3.443
03:45:26|3.443
03:45:27|3.443
03:45:29|3.443
03:45:30|3.443
03:45:31|3.443
03:45:31|3.4431
03:45:33|3.4431
03:45:33|3.4431
03:45:36|3.4431
03:45:36|3.4431
03:45:37|3.4431
03:45:38|3.4429
03:45:39|3.443
03:45:40|3.4429
03:45:41|3.4427
03:45:42|3.4427
03:45:43|3.4427
03:45:44|3.4428
03:45:45|3.4428
03:45:46|3.443
03:45:47|3.443
03:45:48|3.443
03:45:49|3.443
03:45:50|3.443
03:45:51|3.4433
03:45:53|3.4433
03:45:54|3.4433
03:45:55|3.4433
03:45:56|3.4432
03:45:57|3.4433
03:45:58|3.4433
03:45:59|3.4434
03:46:00|3.4434
03:46:01|3.4434
03:46:02|3.4432
03:46:03|3.4432
03:46:05|3.4432
03:46:05|3.4432
03:46:06|3.4432
03:46:07|3.4432
03:46:08|3.4432
03:46:10|3.4445
03:46:12|3.4453
03:46:12|3.4453
03:46:13|3.4444
03:46:14|3.4444
03:46:16|3.4444
03:46:16|3.4444
03:46:17|3.4444
03:46:19|3.4437
03:46:20|3.4438
03:46:21|3.4438
03:46:22|3.4438
03:46:24|3.4439
03:46:25|3.4438
03:46:26|3.4438
03:46:27|3.4438
03:46:28|3.4428
03:46:29|3.4429
03:46:30|3.4429
03:46:32|3.4431
03:46:33|3.4431
03:46:34|3.4431
03:46:35|3.4431
03:46:37|3.4431
03:46:37|3.4431
03:46:38|3.4431
03:46:40|3.4436
03:46:41|3.4436
03:46:42|3.4437
03:46:43|3.4433
03:46:44|3.4433
03:46:45|3.4434
03:46:46|3.4434
03:46:47|3.4428
03:46:48|3.4428
03:46:49|3.4416
03:46:50|3.4412
03:46:51|3.4412
03:46:52|3.4407
03:46:53|3.4408
03:46:54|3.4407
03:46:54|3.4408
03:46:56|3.4408
03:46:57|3.4408
03:46:57|3.4408
03:46:59|3.4408
03:47:00|3.4401
03:47:01|3.4401
03:47:01|3.4401
03:47:03|3.4401
03:47:04|3.4401
03:47:04|3.4402
03:47:06|3.4402
03:47:06|3.4406
03:47:07|3.4406
03:47:09|3.4406
03:47:10|3.4407
03:47:12|3.4407
03:47:13|3.4407
03:47:14|3.4411
03:47:15|3.4408
03:47:17|3.4415
03:47:18|3.4419
03:47:19|3.4419
03:47:20|3.4424
03:47:21|3.4424
03:47:23|3.4424
03:47:24|3.4424
03:47:24|3.4424
03:47:26|3.4424
03:47:28|3.4428
03:47:28|3.4428
03:47:30|3.4435
03:47:31|3.4434
03:47:32|3.4435
03:47:33|3.4435
03:47:34|3.4436
03:47:35|3.4445
03:47:37|3.4445
03:47:37|3.4445
03:47:38|3.4445
03:47:39|3.4446
03:47:40|3.4446
03:47:41|3.4446
03:47:42|3.4446
03:47:43|3.4445
03:47:44|3.4454
03:47:45|3.4454
03:47:47|3.4459
03:47:48|3.4465
03:47:48|3.4457
03:47:51|3.4454
03:47:51|3.4454
03:47:53|3.4458
03:47:53|3.4458
03:47:54|3.4458
03:47:55|3.4457
03:47:56|3.4457
03:47:58|3.4457
03:47:59|3.4454
03:48:00|3.4454
03:48:01|3.4465
03:48:02|3.4465
03:48:03|3.4465
03:48:03|3.4465
03:48:05|3.4465
03:48:05|3.4466
03:48:07|3.4466
03:48:07|3.4466
03:48:09|3.4458
03:48:10|3.4458
03:48:11|3.4458
03:48:13|3.4458
03:48:14|3.4463
03:48:15|3.4463
03:48:16|3.4463
03:48:17|3.4463
03:48:18|3.4461
03:48:19|3.4461
03:48:21|3.446
03:48:23|3.446
03:48:23|3.446
03:48:24|3.446
03:48:25|3.4458
03:48:26|3.4464
03:48:27|3.4464
03:48:28|3.4465
03:48:29|3.447
03:48:30|3.447
03:48:31|3.447
03:48:32|3.4466
03:48:33|3.4471
03:48:34|3.4476
03:48:35|3.4486
03:48:36|3.4488
03:48:37|3.4486
03:48:38|3.4486
03:48:39|3.4486
03:48:40|3.4486
03:48:41|3.4486
03:48:43|3.4486
03:48:44|3.4486
03:48:45|3.4484
03:48:46|3.4484
03:48:47|3.4485
03:48:48|3.4485
03:48:49|3.4485
03:48:50|3.4485
03:48:50|3.4485
03:48:52|3.4484
03:48:53|3.4484
03:48:55|3.4476
03:48:55|3.4476
03:48:56|3.4476
03:48:57|3.4476
03:48:58|3.4476
03:48:59|3.4476
03:49:00|3.4476
03:49:01|3.4476
03:49:02|3.4476
03:49:03|3.4477
03:49:04|3.4478
03:49:05|3.4478
03:49:06|3.4478
03:49:07|3.4478
03:49:08|3.4477
03:49:09|3.4477
03:49:10|3.4477
03:49:11|3.4477
03:49:12|3.4478
03:49:14|3.4472
03:49:15|3.4472
03:49:17|3.4476
03:49:17|3.4476
03:49:19|3.4476
03:49:20|3.4476
03:49:21|3.4476
03:49:23|3.4476
03:49:23|3.4475
03:49:25|3.4475
03:49:26|3.4522
03:49:27|3.4515
03:49:28|3.4505
03:49:30|3.4513
03:49:31|3.4509
03:49:32|3.4509
03:49:33|3.4509
03:49:33|3.4521
03:49:35|3.4521
03:49:36|3.4525
03:49:37|3.4525
03:49:37|3.4525
03:49:39|3.4525
03:49:40|3.4525
03:49:40|3.4525
03:49:41|3.4524
03:49:44|3.4524
03:49:44|3.4524
03:49:45|3.4524
03:49:46|3.4524
03:49:47|3.4525
03:49:48|3.4525
03:49:49|3.4525
03:49:50|3.4525
03:49:51|3.4525
03:49:52|3.4524
03:49:53|3.4525
03:49:54|3.4525
03:49:55|3.4525
03:49:56|3.4525
03:49:57|3.4534
03:49:58|3.4532
03:49:59|3.4532
03:50:00|3.4532
03:50:01|3.4532
03:50:02|3.4532
03:50:03|3.4532
03:50:04|3.4532
03:50:05|3.4532
03:50:06|3.4532
03:50:07|3.4532
03:50:09|3.4525
03:50:10|3.4524
03:50:10|3.4524
03:50:12|3.4524
03:50:13|3.4522
03:50:15|3.4522
03:50:16|3.4522
03:50:18|3.4522
03:50:18|3.4522
03:50:19|3.4524
03:50:20|3.4519
03:50:21|3.4519
03:50:22|3.4519
03:50:23|3.4519
03:50:25|3.4519
03:50:26|3.4516
03:50:27|3.4516
03:50:28|3.4515
03:50:29|3.4515
03:50:31|3.4515
03:50:31|3.4515
03:50:33|3.4514
03:50:34|3.4507
03:50:35|3.4507
03:50:36|3.4507
03:50:37|3.4507
03:50:38|3.4507
03:50:39|3.4507
03:50:40|3.4507
03:50:41|3.4507
03:50:42|3.4507
03:50:43|3.4507
03:50:44|3.4513
03:50:45|3.4513
03:50:46|3.4513
03:50:47|3.4513
03:50:48|3.4512
03:50:49|3.4512
03:50:50|3.4512
03:50:51|3.4512
03:50:52|3.4512
03:50:53|3.4512
03:50:54|3.4512
03:50:55|3.4512
03:50:57|3.4511
03:50:57|3.4524
03:50:58|3.4518
03:50:59|3.4518
03:51:00|3.451
03:51:02|3.451
03:51:02|3.451
03:51:03|3.451
03:51:04|3.451
03:51:05|3.451
03:51:07|3.4514
03:51:07|3.4515
03:51:08|3.4522
03:51:09|3.4522
03:51:10|3.4522
03:51:11|3.4523
03:51:12|3.4533
03:51:13|3.4533
03:51:15|3.4544
03:51:17|3.4548
03:51:18|3.4548
03:51:19|3.4548
03:51:20|3.4548
03:51:21|3.4548
03:51:23|3.4559
03:51:23|3.4559
03:51:24|3.4559
03:51:25|3.4559
03:51:27|3.4559
03:51:28|3.4559
03:51:28|3.4557
03:51:30|3.4561
03:51:31|3.4561
03:51:32|3.4555
03:51:33|3.4548
03:51:34|3.4548
03:51:36|3.4558
03:51:37|3.4558
03:51:37|3.4558
03:51:38|3.452
03:51:40|3.4513
03:51:41|3.4514
03:51:42|3.4522
03:51:42|3.4521
03:51:43|3.4522
03:51:44|3.4514
03:51:45|3.4505
03:51:46|3.4505
03:51:49|3.451
03:51:49|3.451
03:51:50|3.451
03:51:51|3.451
03:51:52|3.4504
03:51:53|3.4504
03:51:54|3.4504
03:51:55|3.4504
03:51:56|3.4495
03:51:58|3.4495
03:51:58|3.4499
03:52:00|3.4506
03:52:01|3.4506
03:52:02|3.4506
03:52:03|3.4506
03:52:05|3.4506
03:52:05|3.4507
03:52:06|3.4509
03:52:07|3.4509
03:52:08|3.4511
03:52:09|3.4526
03:52:10|3.4526
03:52:11|3.4515
03:52:13|3.4513
03:52:13|3.4513
03:52:14|3.4513
03:52:16|3.4513
03:52:18|3.4517
03:52:19|3.4528
03:52:20|3.4527
03:52:21|3.4527
03:52:22|3.4527
03:52:23|3.4527
03:52:24|3.4527
03:52:25|3.4527
03:52:26|3.4527
03:52:28|3.453
03:52:30|3.4534
03:52:30|3.4534
03:52:32|3.4533
03:52:33|3.4533
03:52:34|3.4533
03:52:35|3.4533
03:52:36|3.4533
03:52:38|3.4534
03:52:38|3.4534
03:52:39|3.4534
03:52:41|3.4537
03:52:41|3.4537
03:52:42|3.4538
03:52:43|3.4538
03:52:44|3.4543
03:52:46|3.4548
03:52:47|3.4548
03:52:48|3.4542
03:52:49|3.4542
03:52:50|3.4542
03:52:50|3.4542
03:52:52|3.4542
03:52:53|3.4542
03:52:54|3.454
03:52:55|3.4542
03:52:56|3.4542
03:52:57|3.454
03:52:58|3.454
03:52:59|3.4536
03:53:00|3.4536
03:53:01|3.4537
03:53:02|3.4537
03:53:03|3.4551
03:53:04|3.4551
03:53:05|3.4565
03:53:06|3.4565
03:53:07|3.4565
03:53:08|3.4565
03:53:09|3.4565
03:53:10|3.4565
03:53:11|3.4565
03:53:12|3.4565
03:53:13|3.4565
03:53:14|3.4565
03:53:15|3.4565
03:53:17|3.4555
03:53:18|3.4556
03:53:20|3.4556
03:53:20|3.4556
03:53:21|3.4556
03:53:23|3.4552
03:53:25|3.4552
03:53:25|3.4552
03:53:27|3.4552
03:53:28|3.4546
03:53:29|3.4552
03:53:30|3.4552
03:53:31|3.4552
03:53:31|3.4552
03:53:33|3.4551
03:53:34|3.4551
03:53:35|3.4551
03:53:36|3.4552
03:53:37|3.4562
03:53:38|3.4562
03:53:39|3.4564
03:53:40|3.4563
03:53:41|3.4565
03:53:42|3.4565
03:53:43|3.4565
03:53:44|3.4565
03:53:45|3.4563
03:53:46|3.4563
03:53:47|3.4563
03:53:48|3.4563
03:53:49|3.4563
03:53:50|3.4563
03:53:52|3.4563
03:53:53|3.4565
03:53:54|3.4565
03:53:55|3.4565
03:53:56|3.4565
03:53:56|3.4565
03:53:57|3.4562
03:53:59|3.4562
03:54:00|3.4562
03:54:01|3.4562
03:54:02|3.4562
03:54:03|3.4558
03:54:04|3.4558
03:54:05|3.4564
03:54:06|3.4564
03:54:06|3.4565
03:54:08|3.4558
03:54:09|3.4557
03:54:10|3.4554
03:54:11|3.4552
03:54:12|3.4552
03:54:13|3.4552
03:54:13|3.4552
03:54:15|3.4552
03:54:15|3.4552
03:54:17|3.4552
03:54:19|3.4552
03:54:19|3.4538
03:54:20|3.4552
03:54:21|3.4561
03:54:23|3.4561
03:54:23|3.4564
03:54:25|3.4564
03:54:26|3.4563
03:54:27|3.4563
03:54:29|3.4563
03:54:29|3.4563
03:54:30|3.4563
03:54:31|3.4564
03:54:32|3.4564
03:54:33|3.4564
03:54:34|3.4564
03:54:35|3.4564
03:54:36|3.4564
03:54:37|3.4564
03:54:38|3.4564
03:54:39|3.4557
03:54:40|3.4557
03:54:42|3.4557
03:54:42|3.4556
03:54:43|3.4553
03:54:44|3.4553
03:54:45|3.4553
03:54:47|3.4553
03:54:47|3.4552
03:54:48|3.4555
03:54:49|3.4555
03:54:52|3.4565
03:54:52|3.4576
03:54:53|3.4576
03:54:54|3.4579
03:54:55|3.4587
03:54:57|3.4587
03:54:58|3.4587
03:54:58|3.4587
03:55:00|3.4587
03:55:01|3.4587
03:55:02|3.4587
03:55:03|3.4587
03:55:04|3.4587
03:55:05|3.4587
03:55:06|3.4587
03:55:07|3.4587
03:55:08|3.4587
03:55:09|3.4587
03:55:10|3.4587
03:55:11|3.4587
03:55:12|3.4599
03:55:13|3.4599
03:55:14|3.46
03:55:15|3.46
03:55:16|3.4599
03:55:17|3.4599
03:55:18|3.4595
03:55:20|3.4595
03:55:20|3.4595
03:55:22|3.4595
03:55:23|3.4595
03:55:25|3.4583
03:55:26|3.4589
03:55:27|3.4589
03:55:28|3.4592
03:55:29|3.4592
03:55:31|3.4592
03:55:32|3.4597
03:55:32|3.4604
03:55:34|3.4608
03:55:35|3.4608
03:55:36|3.4608
03:55:37|3.4609
03:55:38|3.4605
03:55:39|3.4605
03:55:40|3.4605
03:55:41|3.4607
03:55:42|3.4607
03:55:43|3.4607
03:55:44|3.4611
03:55:45|3.461
03:55:46|3.4616
03:55:47|3.4616
03:55:48|3.4615
03:55:49|3.4614
03:55:50|3.4614
03:55:51|3.4621
03:55:52|3.4622
03:55:53|3.4626
03:55:54|3.4627
03:55:55|3.4627
03:55:56|3.4626
03:55:58|3.4628
03:55:59|3.4632
03:56:01|3.464
03:56:01|3.464
03:56:03|3.4639
03:56:03|3.4639
03:56:05|3.464
03:56:05|3.4639
03:56:07|3.4639
03:56:08|3.4648
03:56:09|3.4648
03:56:10|3.4649
03:56:11|3.4653
03:56:12|3.4651
03:56:13|3.4646
03:56:14|3.4642
03:56:15|3.4643
03:56:16|3.4643
03:56:17|3.4643
03:56:18|3.465
03:56:19|3.465
03:56:21|3.465
03:56:22|3.4649
03:56:23|3.4649
03:56:25|3.4647
03:56:26|3.4647
03:56:27|3.4644
03:56:28|3.4641
03:56:29|3.4642
03:56:30|3.4642
03:56:31|3.4643
03:56:32|3.4643
03:56:33|3.4649
03:56:35|3.4647
03:56:36|3.4661
03:56:36|3.4661
03:56:37|3.4662
03:56:38|3.4662
03:56:39|3.4662
03:56:41|3.4661
03:56:41|3.4661
03:56:42|3.4661
03:56:43|3.4653
03:56:45|3.4653
03:56:46|3.4653
03:56:46|3.4653
03:56:47|3.4653
03:56:48|3.4658
03:56:50|3.4655
03:56:52|3.4653
03:56:53|3.4656
03:56:55|3.4656
03:56:55|3.4656
03:56:56|3.4656
03:56:57|3.4655
03:56:58|3.4655
03:56:59|3.4656
03:57:01|3.4656
03:57:02|3.4657
03:57:03|3.466
03:57:04|3.466
03:57:05|3.466
03:57:06|3.466
03:57:07|3.4659
03:57:08|3.4657
03:57:09|3.4657
03:57:10|3.4657
03:57:11|3.4657
03:57:12|3.4657
03:57:13|3.4659
03:57:14|3.4659
03:57:15|3.4667
03:57:15|3.4664
03:57:16|3.4654
03:57:18|3.4656
03:57:19|3.4655
03:57:20|3.4655
03:57:22|3.4655
03:57:23|3.4655
03:57:25|3.4655
03:57:25|3.4655
03:57:27|3.4655
03:57:28|3.4655
03:57:29|3.4655
03:57:30|3.4652
03:57:32|3.4643
03:57:33|3.4643
03:57:34|3.4643
03:57:35|3.4642
03:57:36|3.4639
03:57:36|3.4631
03:57:38|3.4601
03:57:40|3.4605
03:57:41|3.4605
03:57:42|3.4605
03:57:43|3.4615
03:57:44|3.4605
03:57:44|3.4605
03:57:46|3.4605
03:57:47|3.4605
03:57:48|3.4615
03:57:49|3.4622
03:57:49|3.4634
03:57:50|3.4634
03:57:52|3.4639
03:57:54|3.4639
03:57:54|3.4638
03:57:55|3.4639
03:57:56|3.4639
03:57:57|3.4638
03:57:58|3.4638
03:57:59|3.4638
03:58:00|3.4638
03:58:01|3.4638
03:58:02|3.4638
03:58:03|3.4638
03:58:05|3.4644
03:58:06|3.4652
03:58:06|3.4652
03:58:08|3.465
03:58:09|3.465
03:58:10|3.4654
03:58:11|3.4653
03:58:11|3.4653
03:58:14|3.4653
03:58:14|3.4653
03:58:17|3.4653
03:58:17|3.4649
03:58:18|3.4627
03:58:19|3.4627
03:58:20|3.4627
03:58:22|3.4628
03:58:24|3.463
03:58:24|3.463
03:58:25|3.4636
03:58:26|3.4646
03:58:27|3.4641
03:58:28|3.4645
03:58:30|3.4645
03:58:30|3.4645
03:58:31|3.465
03:58:32|3.4651
03:58:33|3.4651
03:58:34|3.465
03:58:36|3.4649
03:58:37|3.4624
03:58:38|3.4635
03:58:39|3.4635
03:58:41|3.4635
03:58:42|3.4642
03:58:42|3.4642
03:58:44|3.4642
03:58:44|3.4642
03:58:46|3.4642
03:58:47|3.4642
03:58:48|3.4642
03:58:49|3.4642
03:58:51|3.4648
03:58:52|3.4649
03:58:52|3.465
03:58:54|3.4651
03:58:55|3.465
03:58:55|3.4651
03:58:57|3.465
03:58:57|3.465
03:58:58|3.465
03:59:00|3.465
03:59:00|3.4653
03:59:02|3.4656
03:59:03|3.4656
03:59:04|3.4656
03:59:05|3.4656
03:59:06|3.4667
03:59:07|3.4667
03:59:08|3.4663
03:59:09|3.4663
03:59:10|3.4663
03:59:11|3.4663
03:59:12|3.4663
03:59:13|3.4663
03:59:14|3.4664
03:59:16|3.4664
03:59:17|3.4664
03:59:18|3.4664
03:59:19|3.4674
03:59:20|3.4674
03:59:21|3.4675
03:59:22|3.4676
03:59:23|3.4676
03:59:25|3.4675
03:59:26|3.4675
03:59:28|3.4675
03:59:29|3.4677
03:59:29|3.4677
03:59:30|3.4677
03:59:31|3.4677
03:59:33|3.4676
03:59:34|3.4676
03:59:36|3.4676
03:59:36|3.4676
03:59:37|3.4676
03:59:38|3.4676
03:59:39|3.4676
03:59:41|3.4676
03:59:41|3.4676
03:59:42|3.4676
03:59:43|3.4676
03:59:44|3.4676
03:59:46|3.4682
03:59:46|3.4687
03:59:47|3.4691
03:59:48|3.4691
03:59:49|3.4689
03:59:50|3.4688
03:59:51|3.4688
03:59:52|3.4692
03:59:53|3.4692
03:59:54|3.4692
03:59:55|3.4689
03:59:57|3.4686
03:59:58|3.4686
03:59:59|3.4686
04:00:00|3.4686
04:00:01|3.4677
04:00:03|3.4678
04:00:04|3.4678
04:00:05|3.4678
04:00:06|3.4678
04:00:06|3.4692
04:00:08|3.4692
04:00:09|3.4693
04:00:10|3.4689
04:00:10|3.4694
04:00:11|3.4692
04:00:13|3.4691
04:00:14|3.4694
04:00:14|3.4694
04:00:16|3.4694
04:00:17|3.4694
04:00:18|3.4693
04:00:19|3.4693
04:00:20|3.4689
04:00:21|3.4688
04:00:22|3.4683
04:00:23|3.4683
04:00:25|3.468
04:00:25|3.4685
04:00:27|3.4688
04:00:28|3.4688
04:00:29|3.469
04:00:31|3.469
04:00:32|3.4689
04:00:33|3.4689
04:00:35|3.4689
04:00:35|3.4689
04:00:36|3.4697
04:00:37|3.4697
04:00:39|3.4692
04:00:39|3.4692
04:00:40|3.4692
04:00:41|3.4692
04:00:42|3.469
04:00:44|3.469
04:00:45|3.469
04:00:46|3.469
04:00:46|3.469
04:00:47|3.469
04:00:49|3.469
04:00:50|3.4691
04:00:50|3.4691
04:00:52|3.4691
04:00:53|3.4691
04:00:53|3.4691
04:00:54|3.4691
04:00:55|3.4691
04:00:56|3.4698
04:00:58|3.4698
04:00:58|3.4697
04:01:00|3.4698
04:01:01|3.4698
04:01:03|3.4692
04:01:03|3.4692
04:01:04|3.4692
04:01:05|3.4693
04:01:07|3.4693
04:01:08|3.4693
04:01:08|3.4689
04:01:10|3.469
04:01:11|3.4686
04:01:12|3.4684
04:01:13|3.4684
04:01:14|3.4683
04:01:15|3.4683
04:01:16|3.4683
04:01:17|3.4683
04:01:18|3.4683
04:01:19|3.4683
04:01:20|3.4683
04:01:21|3.4684
04:01:22|3.4684
04:01:23|3.4684
04:01:24|3.4684
04:01:25|3.4684
04:01:26|3.4684
04:01:27|3.4681
04:01:29|3.468
04:01:30|3.468
04:01:31|3.4679
04:01:31|3.4678
04:01:32|3.4666
04:01:34|3.4665
04:01:34|3.467
04:01:35|3.4657
04:01:36|3.4655
04:01:38|3.4653
04:01:39|3.4653
04:01:40|3.4653
04:01:42|3.4653
04:01:43|3.4653
04:01:44|3.4653
04:01:45|3.4666
04:01:46|3.4667
04:01:47|3.4667
04:01:47|3.4667
04:01:49|3.4667
04:01:50|3.4667
04:01:51|3.4667
04:01:52|3.4666
04:01:53|3.466
04:01:54|3.465
04:01:55|3.465
04:01:56|3.4657
04:01:57|3.4666
04:01:59|3.4669
04:01:59|3.4669
04:02:00|3.4669
04:02:02|3.4665
04:02:03|3.466
04:02:04|3.466
04:02:05|3.4661
04:02:06|3.4661
04:02:07|3.4661
04:02:08|3.4661
04:02:09|3.4651
04:02:10|3.4651
04:02:11|3.4651
04:02:12|3.4651
04:02:13|3.4651
04:02:14|3.465
04:02:15|3.4651
04:02:16|3.465
04:02:17|3.4621
04:02:18|3.462
04:02:19|3.461
04:02:20|3.4614
04:02:21|3.4614
04:02:22|3.46
04:02:23|3.4601
04:02:24|3.4601
04:02:25|3.4601
04:02:26|3.4611
04:02:28|3.4611
04:02:29|3.4611
04:02:30|3.4606
04:02:31|3.4608
04:02:32|3.461
04:02:33|3.461
04:02:34|3.461
04:02:35|3.4614
04:02:37|3.4615
04:02:37|3.4615
04:02:38|3.462
04:02:39|3.462
04:02:40|3.462
04:02:41|3.4619
04:02:42|3.4619
04:02:43|3.4619
04:02:45|3.4596
04:02:46|3.4598
04:02:47|3.4599
04:02:48|3.4596
04:02:49|3.4596
04:02:50|3.4595
04:02:51|3.4595
04:02:52|3.4595
04:02:53|3.4574
04:02:54|3.4572
04:02:55|3.4572
04:02:56|3.4572
04:02:57|3.4572
04:02:59|3.4567
04:03:00|3.4567
04:03:01|3.4567
04:03:02|3.4573
04:03:03|3.4573
04:03:04|3.4584
04:03:05|3.4603
04:03:06|3.4603
04:03:07|3.4603
04:03:08|3.4603
04:03:09|3.461
04:03:10|3.461
04:03:11|3.4611
04:03:12|3.4611
04:03:14|3.4617
04:03:15|3.4617
04:03:15|3.4618
04:03:16|3.4618
04:03:18|3.4618
04:03:18|3.4617
04:03:19|3.4618
04:03:21|3.4604
04:03:21|3.4596
04:03:22|3.4596
04:03:23|3.4596
04:03:24|3.4596
04:03:26|3.4596
04:03:27|3.4601
04:03:28|3.46
04:03:30|3.46
04:03:31|3.4601
04:03:32|3.4601
04:03:33|3.4598
04:03:34|3.46
04:03:36|3.4601
04:03:37|3.4612
04:03:39|3.4643
04:03:39|3.4644
04:03:40|3.4646
04:03:42|3.464
04:03:42|3.4646
04:03:43|3.4646
04:03:44|3.4637
04:03:46|3.4636
04:03:46|3.4643
04:03:47|3.4641
04:03:49|3.4644
04:03:50|3.4644
04:03:51|3.4645
04:03:51|3.4645
04:03:52|3.4645
04:03:54|3.4645
04:03:54|3.4645
04:03:55|3.463
04:03:56|3.463
04:03:57|3.4642
04:03:59|3.4642
04:04:00|3.4642
04:04:01|3.4642
04:04:02|3.4642
04:04:03|3.4642
04:04:04|3.4642
04:04:05|3.4642
04:04:06|3.4642
04:04:08|3.4642
04:04:09|3.4641
04:04:10|3.4641
04:04:11|3.4651
04:04:12|3.4649
04:04:13|3.4654
04:04:14|3.4654
04:04:15|3.4654
04:04:16|3.4654
04:04:17|3.4654
04:04:19|3.4654
04:04:19|3.4667
04:04:20|3.4677
04:04:21|3.4677
04:04:22|3.4677
04:04:23|3.4676
04:04:24|3.4687
04:04:25|3.4687
04:04:26|3.4687
04:04:28|3.4676
04:04:30|3.4666
04:04:30|3.4666
04:04:31|3.4663
04:04:32|3.4649
04:04:34|3.4656
04:04:35|3.4656
04:04:36|3.4656
04:04:37|3.4656
04:04:39|3.4661
04:04:40|3.4661
04:04:40|3.4665
04:04:42|3.4667
04:04:43|3.4668
04:04:44|3.4677
04:04:45|3.4677
04:04:46|3.4677
04:04:47|3.4677
04:04:48|3.4678
04:04:49|3.4683
04:04:50|3.4683
04:04:51|3.4683
04:04:52|3.4683
04:04:54|3.4678
04:04:54|3.4678
04:04:55|3.4678
04:04:57|3.4672
04:04:58|3.4672
04:05:00|3.4673
04:05:00|3.4673
04:05:01|3.4673
04:05:02|3.4673
04:05:03|3.4673
04:05:04|3.4674
04:05:05|3.4677
04:05:06|3.4677
04:05:07|3.4677
04:05:08|3.4681
04:05:10|3.4688
04:05:11|3.4688
04:05:12|3.4688
04:05:13|3.4688
04:05:14|3.4692
04:05:15|3.4692
04:05:16|3.4692
04:05:17|3.4695
04:05:18|3.4694
04:05:19|3.4689
04:05:20|3.469
04:05:21|3.4692
04:05:22|3.4692
04:05:24|3.4692
04:05:24|3.4692
04:05:26|3.4696
04:05:26|3.4696
04:05:28|3.4696
04:05:30|3.4696
04:05:30|3.4695
04:05:32|3.4696
04:05:34|3.4696
04:05:34|3.4696
04:05:35|3.4688
04:05:37|3.469
04:05:39|3.469
04:05:40|3.4688
04:05:40|3.469
04:05:42|3.469
04:05:43|3.469
04:05:43|3.469
04:05:44|3.4695
04:05:46|3.4695
04:05:47|3.4694
04:05:48|3.4694
04:05:49|3.4694
04:05:49|3.4694
04:05:50|3.4694
04:05:51|3.4694
04:05:52|3.4694
04:05:53|3.4692
04:05:54|3.4692
04:05:56|3.4692
04:05:56|3.4692
04:05:57|3.4692
04:05:58|3.4692
04:05:59|3.4691
04:06:01|3.4693
04:06:02|3.4696
04:06:03|3.4697
04:06:04|3.4698
04:06:05|3.4698
04:06:06|3.4698
04:06:07|3.4698
04:06:08|3.4697
04:06:09|3.47
04:06:10|3.4697
04:06:11|3.4698
04:06:12|3.4698
04:06:13|3.4698
04:06:14|3.47
04:06:15|3.4704
04:06:16|3.4706
04:06:17|3.4707
04:06:18|3.4707
04:06:19|3.4707
04:06:20|3.4707
04:06:21|3.4707
04:06:22|3.4707
04:06:23|3.4707
04:06:24|3.4717
04:06:26|3.472
04:06:26|3.4717
04:06:27|3.4715
04:06:28|3.4713
04:06:29|3.4707
04:06:30|3.4707
04:06:31|3.4707
04:06:33|3.4698
04:06:35|3.4698
04:06:35|3.4698
04:06:37|3.4712
04:06:38|3.4712
04:06:40|3.4716
04:06:40|3.4716
04:06:42|3.4716
04:06:43|3.4716
04:06:44|3.4716
04:06:46|3.4696
04:06:46|3.4702
04:06:48|3.4701
04:06:49|3.4701
04:06:50|3.4701
04:06:51|3.4701
04:06:52|3.4701
04:06:53|3.4701
04:06:54|3.4707
04:06:55|3.4706
04:06:56|3.4706
04:06:57|3.4705
04:06:58|3.4694
04:07:00|3.4694
04:07:01|3.4694
04:07:02|3.4694
04:07:03|3.4694
04:07:04|3.4691
04:07:05|3.4679
04:07:06|3.4674
04:07:07|3.4674
04:07:08|3.4674
04:07:09|3.4674
04:07:10|3.4686
04:07:11|3.4686
04:07:12|3.4686
04:07:13|3.4686
04:07:14|3.4683
04:07:15|3.4684
04:07:17|3.4684
04:07:17|3.4684
04:07:18|3.4684
04:07:19|3.4689
04:07:20|3.4689
04:07:21|3.4689
04:07:22|3.4689
04:07:23|3.4689
04:07:24|3.4688
04:07:25|3.4688
04:07:26|3.4685
04:07:27|3.4685
04:07:34|3.4685
04:07:36|3.4689
04:07:37|3.4692
04:07:38|3.4689
04:07:38|3.469
04:07:40|3.4689
04:07:40|3.4689
04:07:41|3.4689
04:07:43|3.4689
04:07:44|3.4685
04:07:45|3.4685
04:07:47|3.4685
04:07:48|3.4685
04:07:49|3.4685
04:07:50|3.4685
04:07:51|3.4685
04:07:52|3.4685
04:07:53|3.4685
04:07:54|3.4685
04:07:55|3.4686
04:07:56|3.4694
04:07:57|3.4706
04:07:58|3.4712
04:07:59|3.4716
04:07:59|3.4712
04:08:01|3.4717
04:08:02|3.4717
04:08:02|3.4714
04:08:04|3.4714
04:08:05|3.4714
04:08:07|3.4714
04:08:08|3.472
04:08:08|3.472
04:08:10|3.4721
04:08:10|3.4721
04:08:12|3.4748
04:08:13|3.4738
04:08:14|3.4735
04:08:15|3.4735
04:08:16|3.4735
04:08:17|3.4731
04:08:18|3.4731
04:08:19|3.4731
04:08:20|3.4731
04:08:21|3.4732
04:08:22|3.4732
04:08:23|3.4732
04:08:24|3.4735
04:08:25|3.4742
04:08:26|3.4742
04:08:27|3.475
04:08:29|3.4745
04:08:29|3.4746
04:08:30|3.4743
04:08:32|3.473
04:08:33|3.4731
04:08:35|3.4718
04:08:36|3.4718
04:08:37|3.4718
04:08:38|3.4727
04:08:40|3.4726
04:08:40|3.4727
04:08:41|3.4721
04:08:42|3.4721
04:08:44|3.4721
04:08:45|3.4721
04:08:46|3.4728
04:08:47|3.4737
04:08:48|3.4729
04:08:49|3.4729
04:08:51|3.4725
04:08:51|3.4725
04:08:52|3.4727
04:08:53|3.4727
04:08:54|3.4726
04:08:55|3.4726
04:08:56|3.4726
04:08:57|3.4726
04:08:58|3.4744
04:08:59|3.4744
04:09:00|3.4744
04:09:01|3.474
04:09:02|3.474
04:09:03|3.4739
04:09:05|3.4739
04:09:07|3.4739
04:09:08|3.4739
04:09:09|3.4732
04:09:10|3.4741
04:09:11|3.4741
04:09:13|3.4742
04:09:14|3.4742
04:09:15|3.4742
04:09:16|3.4742
04:09:17|3.4742
04:09:18|3.4743
04:09:19|3.4743
04:09:20|3.4747
04:09:21|3.4754
04:09:22|3.4756
04:09:23|3.4761
04:09:24|3.4761
04:09:25|3.4761
04:09:26|3.4761
04:09:28|3.4755
04:09:28|3.4746
04:09:30|3.4751
04:09:31|3.4751
04:09:32|3.4751
04:09:33|3.4751
04:09:35|3.4751
04:09:36|3.4751
04:09:38|3.4751
04:09:39|3.4751
04:09:41|3.4751
04:09:41|3.4753
04:09:42|3.4752
04:09:43|3.4752
04:09:44|3.4746
04:09:45|3.4746
04:09:46|3.4732
04:09:47|3.4729
04:09:48|3.4729
04:09:49|3.4728
04:09:50|3.4735
04:09:51|3.4737
04:09:52|3.4737
04:09:53|3.4734
04:09:54|3.4729
04:09:55|3.4711
04:09:56|3.4712
04:09:58|3.472
04:09:59|3.472
04:10:00|3.4719
04:10:01|3.4714
04:10:02|3.4717
04:10:03|3.472
04:10:04|3.4719
04:10:06|3.4725
04:10:06|3.4719
04:10:07|3.472
04:10:08|3.4701
04:10:09|3.4701
04:10:11|3.4702
04:10:11|3.4701
04:10:12|3.4701
04:10:14|3.4709
04:10:15|3.4708
04:10:17|3.4718
04:10:18|3.4713
04:10:19|3.4713
04:10:20|3.4711
04:10:21|3.4711
04:10:21|3.471
04:10:22|3.471
04:10:23|3.471
04:10:24|3.471
04:10:25|3.471
04:10:26|3.471
04:10:27|3.471
04:10:29|3.4711
04:10:29|3.4714
04:10:31|3.4714
04:10:31|3.4721
04:10:32|3.4719
04:10:34|3.4721
04:10:36|3.4725
04:10:38|3.4739
04:10:39|3.4736
04:10:41|3.4738
04:10:42|3.4736
04:10:42|3.4736
04:10:44|3.4735
04:10:45|3.4734
04:10:47|3.4734
04:10:48|3.4734
04:10:49|3.4734
04:10:50|3.4734
04:10:51|3.4734
04:10:52|3.4742
04:10:53|3.4743
04:10:54|3.4749
04:10:54|3.4759
04:10:55|3.4756
04:10:57|3.4749
04:10:58|3.4749
04:10:59|3.4744
04:11:00|3.4743
04:11:01|3.4743
04:11:02|3.4748
04:11:03|3.4748
04:11:04|3.4733
04:11:05|3.4708
04:11:06|3.4709
04:11:07|3.4709
04:11:09|3.4709
04:11:10|3.4703
04:11:11|3.4703
04:11:11|3.4703
04:11:13|3.4703
04:11:14|3.4703
04:11:15|3.4703
04:11:16|3.4703
04:11:17|3.4704
04:11:18|3.4704
04:11:19|3.4704
04:11:20|3.4704
04:11:21|3.4703
04:11:22|3.4703
04:11:23|3.4703
04:11:24|3.4704
04:11:25|3.4704
04:11:26|3.4704
04:11:27|3.4704
04:11:29|3.4701
04:11:29|3.4701
04:11:30|3.4701
04:11:31|3.471
04:11:32|3.471
04:11:34|3.4709
04:11:35|3.4702
04:11:37|3.4702
04:11:38|3.4702
04:11:39|3.4702
04:11:40|3.4701
04:11:41|3.4701
04:11:42|3.4701
04:11:43|3.4701
04:11:45|3.4701
04:11:45|3.4695
04:11:46|3.4695
04:11:48|3.467
04:11:49|3.4666
04:11:50|3.4667
04:11:50|3.4666
04:11:52|3.4666
04:11:53|3.4666
04:11:54|3.4666
04:11:55|3.4667
04:11:56|3.4666
04:11:57|3.4666
04:11:58|3.4667
04:11:59|3.4674
04:12:01|3.469
04:12:01|3.4689
04:12:03|3.4689
04:12:03|3.4689
04:12:06|3.4677
04:12:07|3.4677
04:12:08|3.4667
04:12:08|3.467
04:12:10|3.4668
04:12:11|3.4674
04:12:11|3.4669
04:12:12|3.4669
04:12:13|3.4669
04:12:14|3.4669
04:12:15|3.4669
04:12:16|3.4669
04:12:17|3.4669
04:12:19|3.4669
04:12:19|3.4669
04:12:20|3.4669
04:12:22|3.4669
04:12:22|3.4668
04:12:23|3.4668
04:12:24|3.4668
04:12:25|3.4667
04:12:26|3.4667
04:12:28|3.4667
04:12:28|3.4667
04:12:29|3.4675
04:12:30|3.4671
04:12:31|3.4671
04:12:32|3.4671
04:12:33|3.4671
04:12:34|3.4671
04:12:35|3.4668
04:12:37|3.4659
04:12:37|3.465
04:12:39|3.4654
04:12:41|3.4654
04:12:41|3.4653
04:12:43|3.466
04:12:43|3.466
04:12:45|3.4656
04:12:45|3.4656
04:12:47|3.4656
04:12:48|3.4657
04:12:48|3.4654
04:12:50|3.466
04:12:50|3.4656
04:12:51|3.4656
04:12:53|3.4656
04:12:53|3.4661
04:12:55|3.466
04:12:56|3.4661
04:12:56|3.4661
04:12:57|3.4661
04:12:58|3.4666
04:13:00|3.4677
04:13:01|3.4677
04:13:02|3.4686
04:13:04|3.4686
04:13:05|3.4686
04:13:05|3.4686
04:13:07|3.4686
04:13:09|3.4684
04:13:09|3.4684
04:13:10|3.4684
04:13:11|3.4684
04:13:12|3.4684
04:13:13|3.4684
04:13:14|3.4684
04:13:15|3.4684
04:13:16|3.4681
04:13:17|3.4682
04:13:18|3.4682
04:13:19|3.4682
04:13:20|3.4682
04:13:21|3.468
04:13:22|3.4684
04:13:23|3.4684
04:13:24|3.468
04:13:25|3.4677
04:13:26|3.4677
04:13:27|3.4677
04:13:28|3.4677
04:13:30|3.4677
04:13:30|3.4677
04:13:31|3.4677
04:13:32|3.4668
04:13:33|3.4669
04:13:34|3.4673
04:13:35|3.4671
04:13:36|3.4671
04:13:38|3.4669
04:13:39|3.4666
04:13:40|3.4661
04:13:41|3.466
04:13:42|3.4664
04:13:43|3.4663
04:13:44|3.4663
04:13:45|3.4662
04:13:46|3.4662
04:13:47|3.4663
04:13:48|3.4662
04:13:49|3.4662
04:13:50|3.4662
04:13:51|3.4662
04:13:52|3.4662
04:13:53|3.4658
04:13:54|3.4657
04:13:55|3.4654
04:13:56|3.4659
04:13:57|3.4659
04:13:58|3.4662
04:13:59|3.466
04:14:01|3.4664
04:14:01|3.4664
04:14:02|3.4664
04:14:04|3.4664
04:14:04|3.4663
04:14:05|3.4663
04:14:06|3.4663
04:14:07|3.4663
04:14:08|3.4663
04:14:10|3.4665
04:14:10|3.4665
04:14:12|3.4665
04:14:13|3.4668
04:14:14|3.4675
04:14:15|3.4675
04:14:16|3.4674
04:14:17|3.4674
04:14:17|3.4674
04:14:19|3.4674
04:14:20|3.4679
04:14:21|3.4679
04:14:22|3.4685
04:14:23|3.4685
04:14:24|3.4685
04:14:25|3.4685
04:14:26|3.4685
04:14:27|3.4685
04:14:28|3.4677
04:14:29|3.4674
04:14:30|3.4674
04:14:31|3.4674
04:14:32|3.4674
04:14:33|3.4674
04:14:34|3.4666
04:14:34|3.4666
04:14:36|3.4666
04:14:37|3.4666
04:14:39|3.4666
04:14:39|3.4666
04:14:40|3.4666
04:14:41|3.4666
04:14:42|3.4666
04:14:43|3.4674
04:14:44|3.4674
04:14:45|3.4674
04:14:46|3.4674
04:14:47|3.4674
04:14:48|3.4674
04:14:49|3.4675
04:14:50|3.4676
04:14:51|3.4676
04:14:52|3.4676
04:14:53|3.4676
04:14:54|3.4676
04:14:56|3.4677
04:14:56|3.4684
04:14:57|3.4684
04:14:58|3.4687
04:15:00|3.4687
04:15:01|3.4693
04:15:02|3.4686
04:15:03|3.4686
04:15:03|3.4684
04:15:04|3.4701
04:15:06|3.4701
04:15:07|3.4699
04:15:08|3.4692
04:15:09|3.4684
04:15:11|3.467
04:15:12|3.467
04:15:13|3.4663
04:15:14|3.4663
04:15:16|3.4663
04:15:17|3.4663
04:15:18|3.4656
04:15:19|3.4658
04:15:20|3.4658
04:15:21|3.4665
04:15:22|3.4664
04:15:23|3.4664
04:15:23|3.4664
04:15:25|3.4664
04:15:26|3.4665
04:15:27|3.4665
04:15:29|3.4665
04:15:29|3.4665
04:15:30|3.4666
04:15:31|3.4666
04:15:32|3.4674
04:15:34|3.4675
04:15:34|3.4677
04:15:35|3.4677
04:15:36|3.4677
04:15:37|3.4677
04:15:39|3.4683
04:15:40|3.4692
04:15:41|3.4688
04:15:42|3.4692
04:15:44|3.4698
04:15:45|3.4698
04:15:45|3.4698
04:15:46|3.4698
04:15:48|3.468
04:15:50|3.4681
04:15:51|3.4681
04:15:52|3.468
04:15:53|3.468
04:15:54|3.468
04:15:55|3.468
04:15:57|3.468
04:15:58|3.4685
04:15:58|3.4692
04:15:59|3.4699
04:16:01|3.4701
04:16:02|3.4701
04:16:03|3.4701
04:16:04|3.4701
04:16:06|3.4703
04:16:06|3.4698
04:16:08|3.4698
04:16:08|3.4698
04:16:10|3.4698
04:16:11|3.4686
04:16:12|3.4687
04:16:13|3.4686
04:16:14|3.4683
04:16:15|3.4683
04:16:16|3.4683
04:16:17|3.468
04:16:18|3.4676
04:16:19|3.4676
04:16:20|3.4677
04:16:21|3.4684
04:16:22|3.4684
04:16:23|3.4684
04:16:24|3.4685
04:16:25|3.4685
04:16:26|3.4685
04:16:27|3.4685
04:16:28|3.4692
04:16:29|3.4687
04:16:30|3.4692
04:16:31|3.4696
04:16:32|3.4695
04:16:33|3.4698
04:16:34|3.4696
04:16:35|3.4696
04:16:36|3.4695
04:16:37|3.4692
04:16:38|3.4692
04:16:39|3.4679
04:16:41|3.4672
04:16:42|3.4672
04:16:44|3.4672
04:16:45|3.4672
04:16:47|3.4672
04:16:48|3.4673
04:16:49|3.4679
04:16:51|3.468
04:16:52|3.4683
04:16:53|3.4684
04:16:54|3.4684
04:16:55|3.4684
04:16:56|3.4684
04:16:57|3.4691
04:16:58|3.4694
04:16:59|3.4679
04:17:00|3.4679
04:17:01|3.4679
04:17:02|3.4679
04:17:04|3.4679
04:17:05|3.4679
04:17:05|3.4679
04:17:06|3.4681
04:17:07|3.4682
04:17:08|3.469
04:17:10|3.469
04:17:11|3.4691
04:17:13|3.4689
04:17:14|3.4682
04:17:15|3.4682
04:17:16|3.4682
04:17:17|3.4682
04:17:18|3.4682
04:17:19|3.4682
04:17:20|3.4682
04:17:21|3.4664
04:17:22|3.4664
04:17:23|3.4664
04:17:24|3.4667
04:17:25|3.4649
04:17:26|3.4649
04:17:28|3.4653
04:17:30|3.4654
04:17:30|3.4654
04:17:31|3.4654
04:17:32|3.4654
04:17:33|3.465
04:17:34|3.465
04:17:35|3.4652
04:17:41|3.4652
04:17:42|3.4646
04:17:44|3.4646
04:17:45|3.4646
04:17:47|3.4647
04:17:48|3.4647
04:17:49|3.4647
04:17:50|3.4647
04:17:50|3.4647
04:17:52|3.4651
04:17:53|3.4651
04:17:54|3.4655
04:17:55|3.4655
04:17:57|3.4655
04:17:57|3.4656
04:17:59|3.4659
04:18:00|3.4659
04:18:01|3.4659
04:18:01|3.4659
04:18:03|3.4659
04:18:03|3.4656
04:18:04|3.4656
04:18:06|3.4656
04:18:06|3.4656
04:18:07|3.4663
04:18:09|3.4676
04:18:10|3.4676
04:18:10|3.4676
04:18:11|3.4676
04:18:12|3.468
04:18:14|3.468
04:18:15|3.468
04:18:15|3.469
04:18:17|3.4697
04:18:18|3.4702
04:18:19|3.4685
04:18:20|3.4685
04:18:21|3.4685
04:18:22|3.4675
04:18:24|3.4684
04:18:25|3.4685
04:18:26|3.4696
04:18:27|3.4696
04:18:28|3.4692
04:18:28|3.4692
04:18:29|3.4692
04:18:30|3.4687
04:18:32|3.4687
04:18:33|3.4687
04:18:34|3.4687
04:18:35|3.4687
04:18:36|3.4695
04:18:37|3.471
04:18:38|3.471
04:18:39|3.471
04:18:40|3.471
04:18:41|3.471
04:18:42|3.471
04:18:43|3.4707
04:18:44|3.4701
04:18:45|3.4712
04:18:47|3.4735
04:18:48|3.4736
04:18:49|3.4736
04:18:51|3.4751
04:18:52|3.475
04:18:53|3.4765
04:18:54|3.4774
04:18:56|3.4777
04:18:57|3.4782
04:18:57|3.4802
04:18:59|3.4807
04:18:59|3.4802
04:19:01|3.4797
04:19:02|3.48
04:19:03|3.48
04:19:04|3.4801
04:19:05|3.4822
04:19:06|3.483
04:19:07|3.4846
04:19:09|3.4846
04:19:10|3.4846
04:19:10|3.4846
04:19:11|3.4846
04:19:12|3.4832
04:19:13|3.4826
04:19:14|3.4833
04:19:15|3.4848
04:19:16|3.4865
04:19:17|3.4865
04:19:19|3.4855
04:19:20|3.4866
04:19:21|3.4862
04:19:21|3.4879
04:19:23|3.4879
04:19:24|3.488
04:19:25|3.4883
04:19:26|3.4885
04:19:27|3.4884
04:19:28|3.4912
04:19:29|3.4911
04:19:30|3.4921
04:19:31|3.4935
04:19:33|3.4935
04:19:34|3.4933
04:19:34|3.4919
04:19:36|3.4921
04:19:37|3.4927
04:19:37|3.4926
04:19:39|3.4971
04:19:40|3.4981
04:19:41|3.4985
04:19:42|3.4987
04:19:43|3.499
04:19:44|3.4992
04:19:45|3.4991
04:19:46|3.5006
04:19:48|3.4997
04:19:49|3.5001
04:19:50|3.4998
04:19:52|3.4969
04:19:52|3.4968
04:19:54|3.4973
04:19:56|3.4978
04:19:56|3.4978
04:19:57|3.4978
04:19:59|3.4962
04:20:00|3.496
04:20:01|3.4957
04:20:02|3.4945
04:20:03|3.495
04:20:04|3.4957
04:20:05|3.4956
04:20:07|3.4949
04:20:08|3.4945
04:20:09|3.494
04:20:10|3.494
04:20:10|3.4921
04:20:12|3.4915
04:20:12|3.491
04:20:15|3.4915
04:20:16|3.4909
04:20:17|3.491
04:20:19|3.4908
04:20:19|3.4908
04:20:20|3.4911
04:20:22|3.4917
04:20:22|3.4912
04:20:23|3.4912
04:20:24|3.491
04:20:25|3.4909
04:20:26|3.4912
04:20:27|3.492
04:20:28|3.4921
04:20:29|3.4917
04:20:30|3.4923
04:20:31|3.4918
04:20:32|3.4918
04:20:33|3.491
04:20:34|3.4889
04:20:35|3.4884
04:20:36|3.4878
04:20:37|3.4877
04:20:39|3.4869
04:20:40|3.4858
04:20:41|3.4859
04:20:41|3.4862
04:20:42|3.4862
04:20:43|3.4849
04:20:45|3.4849
04:20:46|3.4839
04:20:48|3.4822
04:20:49|3.4822
04:20:51|3.4798
04:20:51|3.4798
04:20:52|3.4797
04:20:53|3.4782
04:20:55|3.4795
04:20:56|3.4796
04:20:57|3.4796
04:20:58|3.4796
04:21:00|3.4796
04:21:00|3.4796
04:21:01|3.4776
04:21:02|3.4776
04:21:04|3.4762
04:21:05|3.4758
04:21:06|3.4758
04:21:07|3.4784
04:21:08|3.4784
04:21:09|3.4789
04:21:10|3.4789
04:21:11|3.4789
04:21:12|3.4789
04:21:13|3.4804
04:21:14|3.4804
04:21:16|3.4823
04:21:16|3.4819
04:21:18|3.4823
04:21:18|3.4816
04:21:20|3.4827
04:21:20|3.4839
04:21:21|3.4847
04:21:22|3.4848
04:21:23|3.4856
04:21:25|3.4856
04:21:26|3.4847
04:21:27|3.4847
04:21:28|3.4847
04:21:29|3.4835
04:21:30|3.4835
04:21:31|3.4832
04:21:32|3.4825
04:21:33|3.4809
04:21:34|3.4809
04:21:35|3.48
04:21:36|3.4797
04:21:37|3.4797
04:21:38|3.4797
04:21:39|3.4784
04:21:40|3.4762
04:21:41|3.4761
04:21:42|3.4754
04:21:43|3.4752
04:21:44|3.4754
04:21:46|3.4761
04:21:47|3.4771
04:21:48|3.4771
04:21:50|3.478
04:21:51|3.478
04:21:53|3.4779
04:21:54|3.4779
04:21:55|3.4779
04:21:55|3.4775
04:21:56|3.4759
04:21:58|3.4754
04:22:00|3.4763
04:22:00|3.4768
04:22:01|3.4768
04:22:02|3.4777
04:22:03|3.4777
04:22:04|3.4785
04:22:05|3.4785
04:22:06|3.4776
04:22:07|3.4776
04:22:09|3.4776
04:22:09|3.4772
04:22:10|3.4772
04:22:11|3.4772
04:22:12|3.4772
04:22:14|3.4772
04:22:15|3.4777
04:22:16|3.4777
04:22:17|3.4777
04:22:19|3.4777
04:22:20|3.4777
04:22:21|3.478
04:22:21|3.478
04:22:23|3.478
04:22:24|3.4782
04:22:25|3.4788
04:22:26|3.4782
04:22:27|3.4777
04:22:27|3.4789
04:22:29|3.4789
04:22:30|3.4787
04:22:31|3.4787
04:22:31|3.4777
04:22:33|3.4777
04:22:34|3.4757
04:22:35|3.4757
04:22:36|3.4756
04:22:37|3.4757
04:22:38|3.4757
04:22:38|3.4757
04:22:40|3.4757
04:22:41|3.4753
04:22:42|3.4751
04:22:42|3.4752
04:22:44|3.4752
04:22:46|3.4752
04:22:46|3.475
04:22:48|3.4745
04:22:49|3.4745
04:22:50|3.4744
04:22:51|3.4744
04:22:52|3.4744
04:22:54|3.4733
04:22:55|3.4734
04:22:56|3.4733
04:22:57|3.4733
04:22:58|3.4734
04:22:59|3.4734
04:23:01|3.4733
04:23:02|3.4733
04:23:03|3.4727
04:23:04|3.4728
04:23:05|3.4724
04:23:06|3.4724
04:23:08|3.4711
04:23:08|3.4711
04:23:10|3.4712
04:23:10|3.4712
04:23:11|3.4712
04:23:13|3.4712
04:23:14|3.4712
04:23:15|3.4712
04:23:16|3.4712
04:23:17|3.4712
04:23:18|3.4712
04:23:19|3.4712
04:23:19|3.4712
04:23:20|3.4717
04:23:22|3.4717
04:23:22|3.4717
04:23:24|3.4717
04:23:25|3.4717
04:23:26|3.4717
04:23:27|3.4725
04:23:28|3.4725
04:23:29|3.473
04:23:30|3.473
04:23:31|3.473
04:23:32|3.473
04:23:33|3.4725
04:23:34|3.4725
04:23:35|3.4725
04:23:37|3.4725
04:23:38|3.4718
04:23:39|3.4712
04:23:40|3.4712
04:23:41|3.4705
04:23:42|3.4705
04:23:43|3.47
04:23:43|3.47
04:23:44|3.47
04:23:47|3.47
04:23:48|3.4693
04:23:50|3.4693
04:23:51|3.4693
04:23:53|3.4693
04:23:54|3.4693
04:23:55|3.4693
04:23:56|3.4693
04:23:57|3.4694
04:23:59|3.4694
04:24:00|3.4694
04:24:01|3.4694
04:24:02|3.4694
04:24:03|3.4694
04:24:04|3.4694
04:24:05|3.4693
04:24:06|3.4682
04:24:07|3.4682
04:24:08|3.4686
04:24:09|3.4692
04:24:10|3.4692
04:24:11|3.4694
04:24:12|3.4698
04:24:13|3.47
04:24:14|3.47
04:24:15|3.47
04:24:16|3.47
04:24:17|3.47
04:24:18|3.47
04:24:19|3.47
04:24:20|3.4699
04:24:21|3.4702
04:24:25|3.4711
04:24:27|3.4718
04:24:27|3.4716
04:24:28|3.4716
04:24:29|3.4716
04:24:30|3.4716
04:24:31|3.4699
04:24:32|3.4699
04:24:33|3.4707
04:24:34|3.4707
04:24:35|3.4711
04:24:36|3.4711
04:24:37|3.4712
04:24:38|3.4712
04:24:39|3.4712
04:24:40|3.4712
04:24:41|3.4712
04:24:42|3.4712
04:24:43|3.4712
04:24:44|3.4712
04:24:45|3.4711
04:24:47|3.4699
04:24:48|3.4689
04:24:49|3.4688
04:24:51|3.4688
04:24:52|3.4686
04:24:54|3.4687
04:24:56|3.4692
04:24:57|3.4696
04:24:58|3.4696
04:24:59|3.4702
04:25:00|3.47
04:25:02|3.47
04:25:03|3.4695
04:25:04|3.4701
04:25:05|3.4701
04:25:05|3.4701
04:25:06|3.4702
04:25:07|3.4702
04:25:08|3.4702
04:25:10|3.4702
04:25:11|3.4703
04:25:12|3.4695
04:25:13|3.4696
04:25:15|3.4696
04:25:16|3.4696
04:25:16|3.4689
04:25:17|3.4683
04:25:18|3.4683
04:25:19|3.4683
04:25:21|3.4683
04:25:21|3.4683
04:25:22|3.4684
04:25:23|3.4684
04:25:25|3.4683
04:25:26|3.4681
04:25:27|3.4673
04:25:28|3.4677
04:25:29|3.4677
04:25:29|3.4677
04:25:30|3.4672
04:25:32|3.4652
04:25:33|3.4654
04:25:33|3.4654
04:25:34|3.4644
04:25:36|3.4645
04:25:37|3.4642
04:25:37|3.4649
04:25:38|3.4666
04:25:39|3.4663
04:25:40|3.466
04:25:41|3.466
04:25:42|3.4669
04:25:44|3.4645
04:25:45|3.4645
04:25:45|3.4645
04:25:46|3.4645
04:25:48|3.4638
04:25:49|3.4638
04:25:51|3.4644
04:25:51|3.4644
04:25:53|3.4644
04:25:53|3.4646
04:25:55|3.4644
04:25:56|3.4641
04:25:57|3.4639
04:25:58|3.4637
04:25:59|3.4637
04:26:01|3.4637
04:26:02|3.4637
04:26:03|3.4637
04:26:04|3.4635
04:26:05|3.4635
04:26:06|3.4635
04:26:07|3.4638
04:26:08|3.4658
04:26:10|3.4659
04:26:11|3.4663
04:26:13|3.467
04:26:14|3.4682
04:26:15|3.4682
04:26:16|3.4682
04:26:17|3.4682
04:26:18|3.4682
04:26:19|3.4683
04:26:21|3.4683
04:26:22|3.4679
04:26:23|3.4675
04:26:23|3.4668
04:26:24|3.4668
04:26:26|3.4668
04:26:27|3.4668
04:26:27|3.4669
04:26:28|3.4669
04:26:30|3.467
04:26:32|3.4661
04:26:33|3.4657
04:26:33|3.4657
04:26:34|3.4657
04:26:35|3.4657
04:26:37|3.4657
04:26:37|3.4646
04:26:39|3.4646
04:26:39|3.4647
04:26:40|3.465
04:26:42|3.465
04:26:42|3.465
04:26:44|3.465
04:26:45|3.466
04:26:45|3.466
04:26:47|3.466
04:26:48|3.4654
04:26:50|3.4654
04:26:51|3.4658
04:26:52|3.4653
04:26:53|3.4659
04:26:54|3.4659
04:26:56|3.466
04:26:56|3.466
04:26:57|3.4669
04:26:58|3.4666
04:27:00|3.4672
04:27:01|3.4672
04:27:02|3.4672
04:27:02|3.4668
04:27:05|3.4659
04:27:06|3.4666
04:27:06|3.4673
04:27:08|3.4674
04:27:09|3.4674
04:27:10|3.4674
04:27:11|3.4674
04:27:12|3.4681
04:27:13|3.4681
04:27:14|3.4681
04:27:15|3.4681
04:27:16|3.4681
04:27:16|3.4675
04:27:18|3.4682
04:27:19|3.4716
04:27:20|3.4726
04:27:21|3.4707
04:27:22|3.4721
04:27:23|3.4721
04:27:23|3.471
04:27:25|3.4711
04:27:25|3.4711
04:27:28|3.471
04:27:28|3.471
04:27:29|3.471
04:27:30|3.4706
04:27:31|3.4696
04:27:32|3.4707
04:27:33|3.4707
04:27:34|3.471
04:27:35|3.4712
04:27:36|3.4712
04:27:37|3.4712
04:27:39|3.4712
04:27:40|3.4717
04:27:41|3.4717
04:27:42|3.4725
04:27:43|3.4725
04:27:44|3.4725
04:27:45|3.4725
04:27:45|3.4705
04:27:47|3.4705
04:27:48|3.4705
04:27:49|3.4705
04:27:50|3.4705
04:27:51|3.4705
04:27:52|3.4706
04:27:53|3.4706
04:27:55|3.4705
04:27:56|3.4705
04:27:56|3.4705
04:27:58|3.4706
04:27:58|3.4706
04:28:00|3.4718
04:28:02|3.4718
04:28:03|3.4719
04:28:04|3.4719
04:28:05|3.4724
04:28:06|3.4724
04:28:07|3.4724
04:28:07|3.4724
04:28:09|3.4724
04:28:09|3.4734
04:28:12|3.4747
04:28:12|3.4746
04:28:14|3.4747
04:28:15|3.4747
04:28:16|3.4748
04:28:17|3.4747
04:28:18|3.4758
04:28:19|3.4758
04:28:20|3.4756
04:28:21|3.4768
04:28:22|3.4765
04:28:24|3.4771
04:28:24|3.4771
04:28:25|3.4773
04:28:27|3.478
04:28:28|3.478
04:28:28|3.4785
04:28:30|3.4785
04:28:30|3.4794
04:28:32|3.4799
04:28:32|3.4799
04:28:34|3.4799
04:28:35|3.4794
04:28:36|3.4791
04:28:36|3.4791
04:28:38|3.4801
04:28:39|3.4804
04:28:40|3.4799
04:28:41|3.4795
04:28:42|3.4787
04:28:43|3.4788
04:28:44|3.4792
04:28:45|3.4792
04:28:46|3.4807
04:28:47|3.4805
04:28:48|3.4808
04:28:49|3.4807
04:28:50|3.4783
04:28:52|3.4779
04:28:54|3.4762
04:28:56|3.4762
04:28:57|3.476
04:28:58|3.476
04:28:59|3.476
04:29:00|3.476
04:29:01|3.476
04:29:02|3.476
04:29:03|3.4761
04:29:05|3.4763
04:29:05|3.4763
04:29:07|3.4772
04:29:08|3.4772
04:29:09|3.4769
04:29:10|3.4769
04:29:11|3.4769
04:29:12|3.4768
04:29:13|3.4769
04:29:14|3.4769
04:29:16|3.4769
04:29:16|3.4769
04:29:17|3.477
04:29:18|3.4773
04:29:19|3.4775
04:29:20|3.4791
04:29:21|3.4795
04:29:23|3.4801
04:29:23|3.4801
04:29:25|3.4801
04:29:25|3.4798
04:29:27|3.4803
04:29:29|3.4804
04:29:29|3.4804
04:29:30|3.4804
04:29:31|3.4804
04:29:33|3.4804
04:29:34|3.4803
04:29:35|3.4803
04:29:36|3.4803
04:29:37|3.4804
04:29:38|3.4804
04:29:39|3.4804
04:29:40|3.4808
04:29:41|3.4813
04:29:42|3.4808
04:29:43|3.481
04:29:44|3.481
04:29:45|3.48
04:29:46|3.48
04:29:47|3.48
04:29:48|3.4801
04:29:49|3.4795
04:29:50|3.479
04:29:51|3.479
04:29:52|3.4768
04:29:53|3.4769
04:29:55|3.4773
04:29:56|3.4773
04:29:57|3.4785
04:29:58|3.4785
04:29:59|3.478
04:30:00|3.478
04:30:01|3.478
04:30:03|3.4782
04:30:03|3.4779
04:30:04|3.478
04:30:06|3.478
04:30:06|3.478
04:30:08|3.478
04:30:09|3.478
04:30:10|3.478
04:30:10|3.478
04:30:12|3.4769
04:30:13|3.4769
04:30:15|3.4764
04:30:15|3.4764
04:30:16|3.4764
04:30:18|3.4755
04:30:18|3.4748
04:30:19|3.4748
04:30:21|3.474
04:30:22|3.4738
04:30:22|3.474
04:30:24|3.4737
04:30:25|3.4737
04:30:27|3.4724
04:30:28|3.4722
04:30:30|3.4718
04:30:30|3.4718
04:30:32|3.4698
04:30:33|3.4698
04:30:34|3.4699
04:30:35|3.4705
04:30:36|3.4702
04:30:37|3.4695
04:30:38|3.4689
04:30:39|3.469
04:30:40|3.469
04:30:41|3.469
04:30:42|3.469
04:30:43|3.4692
04:30:44|3.4691
04:30:44|3.4697
04:30:46|3.4698
04:30:47|3.4698
04:30:48|3.4698
04:30:48|3.4698
04:30:50|3.4691
04:30:51|3.4691
04:30:52|3.4691
04:30:53|3.469
04:30:55|3.4682
04:30:55|3.4682
04:30:57|3.4682
04:30:58|3.4662
04:30:59|3.4666
04:31:00|3.4666
04:31:01|3.466
04:31:02|3.4661
04:31:03|3.4668
04:31:04|3.4668
04:31:05|3.4668
04:31:06|3.4668
04:31:07|3.4678
04:31:08|3.4678
04:31:09|3.4678
04:31:10|3.4678
04:31:11|3.4684
04:31:12|3.468
04:31:13|3.468
04:31:15|3.4671
04:31:16|3.4678
04:31:16|3.4672
04:31:18|3.4682
04:31:18|3.4682
04:31:21|3.4683
04:31:21|3.4683
04:31:22|3.4683
04:31:23|3.4683
04:31:24|3.4683
04:31:26|3.468
04:31:28|3.4672
04:31:28|3.4672
04:31:30|3.4672
04:31:32|3.4672
04:31:33|3.4671
04:31:34|3.4671
04:31:35|3.4662
04:31:36|3.4662
04:31:37|3.4663
04:31:38|3.4663
04:31:39|3.466
04:31:40|3.466
04:31:40|3.466
04:31:42|3.4661
04:31:43|3.4661
04:31:43|3.4661
04:31:44|3.4661
04:31:46|3.4661
04:31:48|3.4665
04:31:48|3.466
04:31:50|3.466
04:31:51|3.466
04:31:51|3.465
04:31:53|3.4646
04:31:54|3.4646
04:31:56|3.4646
04:31:57|3.4646
04:31:58|3.4659
04:32:00|3.4661
04:32:01|3.4661
04:32:03|3.4672
04:32:03|3.4672
04:32:04|3.4672
04:32:05|3.4674
04:32:07|3.4674
04:32:08|3.4668
04:32:09|3.4662
04:32:10|3.4662
04:32:10|3.4656
04:32:12|3.4656
04:32:13|3.4656
04:32:14|3.4656
04:32:15|3.4656
04:32:16|3.4656
04:32:17|3.4656
04:32:18|3.4656
04:32:20|3.4651
04:32:22|3.465
04:32:22|3.465
04:32:23|3.4651
04:32:24|3.465
04:32:25|3.465
04:32:26|3.465
04:32:27|3.465
04:32:28|3.465
04:32:29|3.465
04:32:30|3.465
04:32:31|3.465
04:32:32|3.4643
04:32:33|3.4643
04:32:34|3.4643
04:32:35|3.4643
04:32:36|3.4643
04:32:37|3.4643
04:32:38|3.4643
04:32:39|3.4643
04:32:40|3.4636
04:32:41|3.4635
04:32:43|3.4642
04:32:44|3.4638
04:32:45|3.4637
04:32:46|3.4632
04:32:47|3.4632
04:32:48|3.4631
04:32:49|3.4628
04:32:50|3.4624
04:32:51|3.4624
04:32:52|3.4622
04:32:53|3.4622
04:32:54|3.4612
04:32:56|3.461
04:32:57|3.4579
04:32:59|3.4556
04:33:00|3.4568
04:33:01|3.4566
04:33:02|3.4566
04:33:03|3.4564
04:33:04|3.4566
04:33:05|3.4568
04:33:05|3.4568
04:33:07|3.4575
04:33:07|3.4575
04:33:09|3.4589
04:33:09|3.4589
04:33:10|3.4589
04:33:11|3.4587
04:33:13|3.4587
04:33:13|3.459
04:33:14|3.459
04:33:16|3.459
04:33:17|3.4591
04:33:17|3.459
04:33:18|3.4593
04:33:19|3.4593
04:33:21|3.4597
04:33:21|3.4597
04:33:23|3.4615
04:33:24|3.4618
04:33:24|3.4612
04:33:25|3.4612
04:33:27|3.4608
04:33:28|3.4618
04:33:29|3.4618
04:33:31|3.4615
04:33:32|3.4623
04:33:33|3.4623
04:33:34|3.463
04:33:35|3.4634
04:33:37|3.4626
04:33:38|3.4626
04:33:39|3.4624
04:33:40|3.4624
04:33:41|3.4624
04:33:41|3.4624
04:33:43|3.4624
04:33:44|3.4624
04:33:44|3.4624
04:33:46|3.4624
04:33:48|3.4624
04:33:48|3.4624
04:33:49|3.4624
04:33:50|3.4615
04:33:51|3.4615
04:33:52|3.4598
04:33:53|3.4598
04:33:54|3.4598
04:33:56|3.4598
04:33:58|3.4598
04:33:58|3.4598
04:34:00|3.4598
04:34:00|3.4598
04:34:02|3.4598
04:34:02|3.4598
04:34:03|3.4598
04:34:05|3.4598
04:34:06|3.4597
04:34:07|3.4597
04:34:08|3.4597
04:34:09|3.4598
04:34:11|3.4598
04:34:11|3.4598
04:34:12|3.4617
04:34:13|3.4622
04:34:14|3.4607
04:34:15|3.4607
04:34:16|3.4617
04:34:17|3.4617
04:34:18|3.4617
04:34:19|3.4617
04:34:20|3.461
04:34:21|3.461
04:34:22|3.4611
04:34:23|3.4611
04:34:24|3.4611
04:34:26|3.4611
04:34:27|3.4601
04:34:28|3.4595
04:34:28|3.4596
04:34:30|3.4592
04:34:31|3.458
04:34:32|3.458
04:34:32|3.458
04:34:35|3.4585
04:34:35|3.4585
04:34:36|3.4585
04:34:38|3.4601
04:34:39|3.46
04:34:40|3.46
04:34:41|3.46
04:34:42|3.4607
04:34:43|3.4607
04:34:44|3.4609
04:34:45|3.4605
04:34:46|3.4598
04:34:47|3.4603
04:34:49|3.4601
04:34:49|3.4601
04:34:50|3.4602
04:34:52|3.4602
04:34:52|3.4603
04:34:53|3.4603
04:34:55|3.4602
04:34:55|3.4602
04:34:57|3.4602
04:34:59|3.4598
04:35:00|3.4591
04:35:01|3.459
04:35:02|3.459
04:35:03|3.459
04:35:04|3.4598
04:35:05|3.4607
04:35:05|3.4607
04:35:07|3.4605
04:35:08|3.4605
04:35:09|3.462
04:35:09|3.4621
04:35:11|3.4624
04:35:12|3.4624
04:35:12|3.4623
04:35:14|3.4623
04:35:15|3.4623
04:35:16|3.4623
04:35:17|3.4624
04:35:18|3.4624
04:35:20|3.4631
04:35:20|3.4627
04:35:21|3.4627
04:35:22|3.4627
04:35:23|3.4627
04:35:24|3.4623
04:35:25|3.4623
04:35:26|3.4617
04:35:27|3.4617
04:35:28|3.4617
04:35:29|3.4617
04:35:30|3.4617
04:35:32|3.4617
04:35:32|3.4617
04:35:34|3.4612
04:35:34|3.4614
04:35:35|3.4614
04:35:37|3.4614
04:35:37|3.4614
04:35:39|3.4614
04:35:40|3.4614
04:35:41|3.462
04:35:42|3.4622
04:35:43|3.4625
04:35:45|3.4626
04:35:46|3.464
04:35:47|3.464
04:35:48|3.4641
04:35:49|3.4641
04:35:50|3.4641
04:35:52|3.4641
04:35:53|3.4641
04:35:54|3.4636
04:35:55|3.4636
04:35:56|3.4636
04:35:56|3.4636
04:35:58|3.4636
04:36:00|3.4622
04:36:01|3.4614
04:36:03|3.4614
04:36:03|3.4614
04:36:04|3.4614
04:36:06|3.4592
04:36:07|3.4592
04:36:07|3.4592
04:36:09|3.4592
04:36:10|3.459
04:36:11|3.459
04:36:12|3.459
04:36:13|3.4591
04:36:14|3.4591
04:36:15|3.4591
04:36:16|3.4591
04:36:17|3.4591
04:36:18|3.4591
04:36:19|3.4587
04:36:20|3.4587
04:36:21|3.4587
04:36:22|3.4587
04:36:23|3.4596
04:36:24|3.4601
04:36:25|3.4601
04:36:26|3.4601
04:36:27|3.4601
04:36:28|3.4601
04:36:29|3.4588
04:36:31|3.4589
04:36:33|3.4589
04:36:33|3.4589
04:36:35|3.4589
04:36:35|3.4589
04:36:36|3.4584
04:36:37|3.4584
04:36:38|3.4571
04:36:39|3.457
04:36:40|3.457
04:36:42|3.4571
04:36:42|3.4571
04:36:44|3.4578
04:36:45|3.4578
04:36:46|3.4578
04:36:46|3.4581
04:36:48|3.4581
04:36:49|3.4581
04:36:50|3.4581
04:36:51|3.4581
04:36:52|3.4579
04:36:52|3.4579
04:36:54|3.4579
04:36:55|3.4579
04:36:56|3.4579
04:36:57|3.4578
04:36:58|3.4578
04:37:00|3.4578
04:37:00|3.4578
04:37:01|3.4566
04:37:02|3.4566
04:37:04|3.456
04:37:06|3.4551
04:37:07|3.4551
04:37:08|3.4551
04:37:09|3.4551
04:37:10|3.4551
04:37:11|3.4538
04:37:12|3.4526
04:37:13|3.4526
04:37:14|3.4526
04:37:15|3.4526
04:37:16|3.4535
04:37:18|3.4562
04:37:18|3.4562
04:37:19|3.4562
04:37:21|3.4562
04:37:21|3.4562
04:37:23|3.4573
04:37:24|3.4578
04:37:24|3.4579
04:37:26|3.4578
04:37:27|3.4578
04:37:28|3.4578
04:37:28|3.4572
04:37:30|3.4571
04:37:31|3.4563
04:37:33|3.4563
04:37:34|3.4563
04:37:35|3.4563
04:37:36|3.4563
04:37:37|3.4564
04:37:38|3.4564
04:37:38|3.4565
04:37:39|3.4565
04:37:40|3.4564
04:37:42|3.4564
04:37:43|3.4565
04:37:44|3.4564
04:37:44|3.4564
04:37:46|3.4553
04:37:47|3.4559
04:37:48|3.457
04:37:49|3.4572
04:37:50|3.4572
04:37:50|3.4572
04:37:52|3.4573
04:37:53|3.4579
04:37:54|3.4579
04:37:55|3.4578
04:37:56|3.4577
04:37:57|3.4577
04:37:58|3.4587
04:37:59|3.4598
04:38:01|3.46
04:38:02|3.4599
04:38:03|3.4609
04:38:05|3.4608
04:38:06|3.4608
04:38:08|3.4608
04:38:08|3.4608
04:38:10|3.461
04:38:11|3.4624
04:38:12|3.4622
04:38:13|3.462
04:38:14|3.4618
04:38:15|3.4619
04:38:16|3.4618
04:38:18|3.4618
04:38:19|3.4618
04:38:21|3.4618
04:38:21|3.4618
04:38:22|3.4618
04:38:23|3.4618
04:38:24|3.4615
04:38:26|3.4608
04:38:26|3.4608
04:38:27|3.4608
04:38:28|3.4608
04:38:29|3.4609
04:38:30|3.4615
04:38:31|3.4615
04:38:32|3.4615
04:38:33|3.4616
04:38:34|3.4611
04:38:35|3.4612
04:38:37|3.4611
04:38:38|3.4611
04:38:38|3.4611
04:38:39|3.4611
04:38:41|3.461
04:38:42|3.4615
04:38:42|3.4615
04:38:44|3.4611
04:38:44|3.4611
04:38:45|3.46
04:38:46|3.4599
04:38:48|3.4599
04:38:49|3.46
04:38:50|3.4606
04:38:51|3.4606
04:38:52|3.4606
04:38:53|3.4613
04:38:54|3.4613
04:38:55|3.4616
04:38:56|3.4616
04:38:57|3.4616
04:38:58|3.4616
04:38:59|3.4616
04:39:00|3.4616
04:39:02|3.4608
04:39:03|3.4608
04:39:05|3.4608
04:39:05|3.4608
04:39:07|3.4608
04:39:08|3.4608
04:39:09|3.4608
04:39:11|3.4599
04:39:11|3.4591
04:39:12|3.4597
04:39:14|3.4597
04:39:16|3.4597
04:39:17|3.4597
04:39:18|3.4597
04:39:19|3.4597
04:39:20|3.4597
04:39:20|3.4597
04:39:22|3.4597
04:39:23|3.4597
04:39:23|3.4597
04:39:24|3.4591
04:39:27|3.4591
04:39:28|3.4591
04:39:28|3.4577
04:39:30|3.4577
04:39:32|3.4577
04:39:32|3.4578
04:39:34|3.4578
04:39:35|3.4588
04:39:35|3.4588
04:39:37|3.4588
04:39:38|3.4591
04:39:39|3.4595
04:39:40|3.4598
04:39:41|3.4611
04:39:42|3.4614
04:39:42|3.4614
04:39:44|3.4614
04:39:45|3.4614
04:39:45|3.4591
04:39:46|3.4591
04:39:49|3.4591
04:39:50|3.4591
04:39:51|3.4591
04:39:52|3.4586
04:39:53|3.4586
04:39:54|3.4586
04:39:55|3.4566
04:39:55|3.4564
04:39:57|3.4572
04:39:58|3.4572
04:39:59|3.4572
04:39:59|3.4572
04:40:01|3.4575
04:40:02|3.4575
04:40:03|3.4576
04:40:04|3.4576
04:40:05|3.459
04:40:07|3.4588
04:40:07|3.4591
04:40:08|3.4595
04:40:09|3.4602
04:40:10|3.4602
04:40:11|3.4597
04:40:12|3.4597
04:40:13|3.4597
04:40:15|3.4592
04:40:16|3.4592
04:40:17|3.4584
04:40:18|3.4584
04:40:20|3.4584
04:40:21|3.4584
04:40:21|3.4584
04:40:22|3.4584
04:40:23|3.4588
04:40:25|3.4588
04:40:25|3.4592
04:40:26|3.4596
04:40:28|3.4596
04:40:28|3.4593
04:40:29|3.4593
04:40:31|3.4593
04:40:32|3.4593
04:40:32|3.4598
04:40:33|3.4598
04:40:35|3.4598
04:40:35|3.4598
04:40:37|3.4598
04:40:38|3.4598
04:40:39|3.4598
04:40:39|3.4598
04:40:41|3.4598
04:40:42|3.4598
04:40:44|3.4598
04:40:44|3.4596
04:40:45|3.4596
04:40:47|3.4596
04:40:47|3.4596
04:40:48|3.4586
04:40:49|3.4597
04:40:50|3.4597
04:40:51|3.4597
04:40:52|3.459
04:40:53|3.459
04:40:54|3.4583
04:40:56|3.4588
04:40:57|3.459
04:40:57|3.4577
04:41:00|3.4579
04:41:00|3.458
04:41:01|3.458
04:41:02|3.458
04:41:03|3.458
04:41:04|3.4581
04:41:06|3.4581
04:41:07|3.4581
04:41:09|3.4578
04:41:09|3.4578
04:41:10|3.4578
04:41:11|3.4575
04:41:12|3.4576
04:41:13|3.4575
04:41:14|3.4575
04:41:15|3.4575
04:41:17|3.4575
04:41:18|3.4575
04:41:19|3.4575
04:41:21|3.4575
04:41:22|3.4575
04:41:24|3.4561
04:41:25|3.4573
04:41:26|3.4573
04:41:28|3.4574
04:41:28|3.4574
04:41:29|3.4571
04:41:30|3.4571
04:41:31|3.4572
04:41:32|3.4572
04:41:33|3.4572
04:41:35|3.457
04:41:36|3.457
04:41:38|3.457
04:41:39|3.457
04:41:39|3.457
04:41:42|3.4569
04:41:42|3.4558
04:41:44|3.4558
04:41:45|3.4555
04:41:45|3.4559
04:41:47|3.4559
04:41:48|3.4559
04:41:49|3.4559
04:41:51|3.454
04:41:52|3.4545
04:41:53|3.4549
04:41:54|3.4549
04:41:54|3.4542
04:41:56|3.4542
04:41:57|3.4547
04:41:58|3.4543
04:41:59|3.4543
04:42:00|3.4543
04:42:01|3.4558
04:42:02|3.4551
04:42:03|3.4551
04:42:04|3.4551
04:42:06|3.4551
04:42:07|3.4551
04:42:08|3.4551
04:42:09|3.4551
04:42:10|3.4544
04:42:11|3.4536
04:42:12|3.4536
04:42:13|3.4536
04:42:14|3.4536
04:42:15|3.4536
04:42:16|3.4536
04:42:17|3.4536
04:42:18|3.4537
04:42:19|3.4536
04:42:20|3.4529
04:42:21|3.4536
04:42:22|3.4536
04:42:23|3.4536
04:42:24|3.4536
04:42:25|3.4536
04:42:26|3.4536
04:42:27|3.4533
04:42:28|3.4534
04:42:29|3.4533
04:42:30|3.4531
04:42:31|3.453
04:42:32|3.4535
04:42:33|3.4535
04:42:34|3.4533
04:42:35|3.4533
04:42:36|3.4558
04:42:38|3.4555
04:42:40|3.4555
04:42:40|3.4547
04:42:42|3.4544
04:42:42|3.4544
04:42:43|3.4544
04:42:45|3.4544
04:42:45|3.4544
04:42:46|3.4544
04:42:47|3.4544
04:42:49|3.4544
04:42:50|3.4552
04:42:51|3.4545
04:42:52|3.455
04:42:53|3.455
04:42:54|3.455
04:42:55|3.4544
04:42:56|3.4544
04:42:57|3.4537
04:42:58|3.4535
04:42:59|3.4531
04:43:00|3.4535
04:43:01|3.4535
04:43:02|3.4535
04:43:03|3.4538
04:43:04|3.4538
04:43:06|3.4538
04:43:07|3.4536
04:43:09|3.4529
04:43:11|3.4529
04:43:13|3.4529
04:43:13|3.4529
04:43:14|3.4529
04:43:16|3.4527
04:43:17|3.4527
04:43:18|3.4527
04:43:19|3.4527
04:43:20|3.4515
04:43:21|3.4514
04:43:23|3.4514
04:43:24|3.4518
04:43:25|3.4514
04:43:26|3.4514
04:43:26|3.4514
04:43:27|3.4521
04:43:29|3.4521
04:43:31|3.4529
04:43:32|3.453
04:43:32|3.4534
04:43:34|3.4527
04:43:35|3.4523
04:43:36|3.4521
04:43:37|3.4521
04:43:39|3.4523
04:43:40|3.4521
04:43:41|3.4519
04:43:42|3.4519
04:43:43|3.4511
04:43:44|3.4511
04:43:45|3.451
04:43:46|3.451
04:43:47|3.451
04:43:49|3.451
04:43:50|3.451
04:43:51|3.451
04:43:53|3.4514
04:43:53|3.4514
04:43:55|3.4517
04:43:56|3.4516
04:43:57|3.4516
04:43:58|3.4518
04:43:59|3.4518
04:44:00|3.4509
04:44:01|3.4509
04:44:03|3.4513
04:44:03|3.4513
04:44:04|3.4514
04:44:06|3.4513
04:44:08|3.4513
04:44:09|3.4512
04:44:11|3.451
04:44:12|3.451
04:44:13|3.451
04:44:14|3.451
04:44:15|3.4506
04:44:16|3.4501
04:44:17|3.4501
04:44:18|3.4495
04:44:20|3.4492
04:44:20|3.4492
04:44:22|3.4492
04:44:22|3.4492
04:44:23|3.4492
04:44:24|3.4492
04:44:25|3.4492
04:44:27|3.4492
04:44:27|3.4492
04:44:28|3.4492
04:44:29|3.4492
04:44:31|3.4492
04:44:31|3.4492
04:44:32|3.4492
04:44:34|3.4511
04:44:35|3.4511
04:44:36|3.45
04:44:36|3.4496
04:44:38|3.4503
04:44:39|3.4503
04:44:40|3.4501
04:44:41|3.45
04:44:42|3.449
04:44:43|3.4481
04:44:44|3.448
04:44:45|3.448
04:44:46|3.4478
04:44:47|3.4478
04:44:48|3.448
04:44:50|3.448
04:44:51|3.448
04:44:52|3.448
04:44:53|3.4481
04:44:54|3.448
04:44:55|3.4481
04:44:56|3.4481
04:44:57|3.4481
04:44:58|3.4484
04:44:59|3.4484
04:45:01|3.4486
04:45:01|3.4486
04:45:02|3.4502
04:45:04|3.4494
04:45:04|3.4495
04:45:05|3.4495
04:45:07|3.451
04:45:09|3.4517
04:45:10|3.4514
04:45:12|3.4517
04:45:14|3.4516
04:45:15|3.4529
04:45:15|3.4529
04:45:17|3.4529
04:45:18|3.4529
04:45:19|3.4532
04:45:19|3.4532
04:45:21|3.4532
04:45:22|3.4538
04:45:23|3.4538
04:45:24|3.4538
04:45:26|3.4535
04:45:26|3.4535
04:45:27|3.4535
04:45:28|3.4535
04:45:29|3.4535
04:45:30|3.4535
04:45:31|3.4537
04:45:32|3.454
04:45:33|3.4542
04:45:34|3.4542
04:45:35|3.4551
04:45:36|3.4551
04:45:37|3.4546
04:45:39|3.4533
04:45:39|3.4533
04:45:40|3.4536
04:45:42|3.4536
04:45:43|3.4536
04:45:44|3.4538
04:45:45|3.4538
04:45:46|3.4532
04:45:48|3.4529
04:45:48|3.4529
04:45:50|3.4529
04:45:50|3.4522
04:45:51|3.4513
04:45:52|3.4502
04:45:53|3.4502
04:45:55|3.4502
04:45:56|3.4502
04:45:57|3.4502
04:45:58|3.4516
04:45:59|3.4516
04:46:00|3.4525
04:46:01|3.4532
04:46:02|3.4532
04:46:03|3.4534
04:46:05|3.4534
04:46:05|3.4541
04:46:06|3.4551
04:46:08|3.4556
04:46:10|3.4558
04:46:11|3.4551
04:46:12|3.4551
04:46:13|3.4545
04:46:14|3.4545
04:46:15|3.4545
04:46:17|3.4545
04:46:18|3.4542
04:46:19|3.4541
04:46:20|3.4541
04:46:21|3.4541
04:46:22|3.4541
04:46:23|3.4541
04:46:24|3.4541
04:46:25|3.454
04:46:26|3.4539
04:46:27|3.453
04:46:28|3.453
04:46:30|3.4531
04:46:30|3.4531
04:46:33|3.4538
04:46:34|3.454
04:46:34|3.4554
04:46:35|3.4549
04:46:36|3.4548
04:46:37|3.4548
04:46:39|3.4548
04:46:40|3.4548
04:46:41|3.4561
04:46:42|3.4561
04:46:44|3.4561
04:46:44|3.4561
04:46:46|3.4561
04:46:47|3.4561
04:46:48|3.4561
04:46:48|3.4561
04:46:49|3.4562
04:46:50|3.4562
04:46:51|3.4562
04:46:53|3.4562
04:46:54|3.4562
04:46:55|3.4562
04:46:56|3.4562
04:46:57|3.4561
04:46:58|3.4561
04:46:59|3.4561
04:47:00|3.4562
04:47:00|3.4561
04:47:02|3.4565
04:47:03|3.4571
04:47:04|3.4573
04:47:05|3.4569
04:47:06|3.4561
04:47:07|3.4565
04:47:07|3.4565
04:47:10|3.4568
04:47:11|3.4567
04:47:12|3.4569
04:47:14|3.4569
04:47:14|3.4572
04:47:16|3.4572
04:47:17|3.4572
04:47:18|3.4575
04:47:19|3.4575
04:47:20|3.459
04:47:21|3.4588
04:47:22|3.4591
04:47:24|3.4579
04:47:25|3.4579
04:47:26|3.4579
04:47:27|3.4579
04:47:28|3.4584
04:47:29|3.4579
04:47:30|3.4579
04:47:31|3.4564
04:47:32|3.4562
04:47:33|3.4562
04:47:34|3.4562
04:47:35|3.4562
04:47:36|3.4562
04:47:37|3.4562
04:47:38|3.4578
04:47:39|3.4579
04:47:40|3.4579
04:47:41|3.4579
04:47:42|3.4579
04:47:43|3.4579
04:47:44|3.4579
04:47:46|3.4579
04:47:47|3.458
04:47:48|3.4568
04:47:48|3.4569
04:47:51|3.4569
04:47:51|3.4569
04:47:52|3.4569
04:47:54|3.4569
04:47:55|3.4569
04:47:55|3.4563
04:47:56|3.4562
04:47:57|3.4562
04:47:59|3.4562
04:48:00|3.4562
04:48:01|3.4562
04:48:02|3.4561
04:48:03|3.4561
04:48:04|3.455
04:48:06|3.4548
04:48:06|3.4548
04:48:07|3.4548
04:48:08|3.4548
04:48:10|3.4559
04:48:11|3.4557
04:48:13|3.4557
04:48:14|3.4557
04:48:15|3.4571
04:48:16|3.4583
04:48:17|3.4578
04:48:19|3.4569
04:48:20|3.4569
04:48:22|3.4561
04:48:22|3.4561
04:48:24|3.456
04:48:25|3.456
04:48:26|3.456
04:48:27|3.456
04:48:28|3.455
04:48:29|3.455
04:48:30|3.4554
04:48:31|3.4552
04:48:32|3.455
04:48:33|3.455
04:48:34|3.4557
04:48:35|3.4557
04:48:36|3.4553
04:48:36|3.4551
04:48:37|3.4541
04:48:39|3.4534
04:48:40|3.4534
04:48:40|3.4526
04:48:42|3.4526
04:48:42|3.4526
04:48:44|3.4526
04:48:45|3.4526
04:48:46|3.4526
04:48:47|3.4523
04:48:48|3.4509
04:48:49|3.4509
04:48:50|3.4508
04:48:51|3.4511
04:48:52|3.4511
04:48:53|3.4521
04:48:54|3.4521
04:48:55|3.4521
04:48:56|3.4527
04:48:57|3.4527
04:48:58|3.4527
04:48:59|3.4528
04:48:59|3.4528
04:49:01|3.4528
04:49:01|3.4527
04:49:02|3.4527
04:49:03|3.4528
04:49:05|3.4527
04:49:07|3.4552
04:49:07|3.4552
04:49:08|3.4552
04:49:10|3.4552
04:49:11|3.4553
04:49:12|3.4553
04:49:14|3.4553
04:49:15|3.4552
04:49:16|3.4552
04:49:18|3.4552
04:49:19|3.4559
04:49:20|3.4567
04:49:22|3.4576
04:49:22|3.4576
04:49:24|3.4589
04:49:25|3.4589
04:49:25|3.4585
04:49:27|3.4584
04:49:27|3.4582
04:49:28|3.4566
04:49:30|3.4566
04:49:32|3.4554
04:49:32|3.4554
04:49:33|3.4555
04:49:34|3.4555
04:49:35|3.4555
04:49:36|3.4555
04:49:37|3.4555
04:49:38|3.4555
04:49:39|3.4555
04:49:41|3.4555
04:49:41|3.4555
04:49:42|3.4563
04:49:44|3.4563
04:49:44|3.4558
04:49:46|3.4558
04:49:47|3.4558
04:49:47|3.4558
04:49:49|3.4558
04:49:50|3.4558
04:49:51|3.4558
04:49:52|3.4563
04:49:53|3.4563
04:49:54|3.4563
04:49:55|3.4563
04:49:56|3.4562
04:49:57|3.4571
04:49:57|3.4571
04:49:59|3.4578
04:50:00|3.4583
04:50:01|3.4583
04:50:02|3.4583
04:50:03|3.4583
04:50:04|3.4583
04:50:05|3.4583
04:50:06|3.4583
04:50:07|3.4583
04:50:08|3.4583
04:50:09|3.4583
04:50:10|3.4583
04:50:11|3.4583
04:50:13|3.4583
04:50:14|3.4583
04:50:15|3.4583
04:50:16|3.4588
04:50:18|3.4598
04:50:18|3.4605
04:50:20|3.46
04:50:21|3.4603
04:50:22|3.4603
04:50:22|3.4603
04:50:23|3.4603
04:50:24|3.4603
04:50:26|3.4599
04:50:26|3.4599
04:50:29|3.4593
04:50:30|3.4593
04:50:30|3.4594
04:50:31|3.4598
04:50:33|3.4593
04:50:34|3.4593
04:50:35|3.4593
04:50:36|3.4593
04:50:37|3.4593
04:50:38|3.4593
04:50:39|3.4593
04:50:40|3.4593
04:50:41|3.4593
04:50:43|3.4594
04:50:45|3.4594
04:50:45|3.4594
04:50:46|3.461
04:50:47|3.461
04:50:48|3.461
04:50:50|3.4604
04:50:50|3.46
04:50:52|3.46
04:50:52|3.46
04:50:53|3.46
04:50:55|3.46
04:50:56|3.46
04:50:57|3.46
04:50:58|3.46
04:51:00|3.46
04:51:01|3.4594
04:51:01|3.4592
04:51:02|3.459
04:51:03|3.459
04:51:05|3.459
04:51:06|3.459
04:51:06|3.459
04:51:08|3.4591
04:51:08|3.4591
04:51:10|3.46
04:51:10|3.46
04:51:11|3.46
04:51:13|3.4603
04:51:13|3.4609
04:51:14|3.4619
04:51:15|3.462
04:51:17|3.4613
04:51:18|3.4613
04:51:19|3.4613
04:51:21|3.4613
04:51:22|3.4613
04:51:22|3.4613
04:51:24|3.4608
04:51:26|3.4608
04:51:26|3.4608
04:51:27|3.4609
04:51:28|3.4613
04:51:29|3.4613
04:51:31|3.4613
04:51:32|3.4611
04:51:34|3.4608
04:51:35|3.4605
04:51:35|3.4605
04:51:36|3.4605
04:51:37|3.4605
04:51:38|3.4605
04:51:40|3.4605
04:51:40|3.4605
04:51:41|3.4605
04:51:42|3.4605
04:51:43|3.4605
04:51:45|3.4605
04:51:45|3.4605
04:51:46|3.4611
04:51:47|3.4611
04:51:49|3.4605
04:51:50|3.4605
04:51:51|3.4605
04:51:52|3.4605
04:51:53|3.4605
04:51:54|3.4611
04:51:55|3.4611
04:51:56|3.461
04:51:57|3.4615
04:51:58|3.4612
04:51:59|3.4616
04:52:00|3.4616
04:52:01|3.4616
04:52:02|3.4616
04:52:03|3.4616
04:52:04|3.4616
04:52:05|3.4616
04:52:06|3.4616
04:52:07|3.4616
04:52:08|3.4616
04:52:10|3.4617
04:52:11|3.4636
04:52:11|3.4636
04:52:12|3.4635
04:52:14|3.4635
04:52:16|3.4635
04:52:17|3.4635
04:52:18|3.4636
04:52:20|3.4641
04:52:20|3.4646
04:52:22|3.4646
04:52:24|3.4646
04:52:24|3.4646
04:52:26|3.4646
04:52:28|3.4646
04:52:28|3.4646
04:52:29|3.4646
04:52:31|3.4646
04:52:32|3.4644
04:52:33|3.4644
04:52:34|3.4612
04:52:35|3.4639
04:52:36|3.4639
04:52:36|3.4634
04:52:39|3.4634
04:52:39|3.4634
04:52:41|3.4633
04:52:41|3.4633
04:52:43|3.4633
04:52:44|3.4633
04:52:44|3.4639
04:52:46|3.4639
04:52:47|3.4639
04:52:47|3.4639
04:52:49|3.4633
04:52:51|3.4633
04:52:51|3.4633
04:52:53|3.4632
04:52:54|3.4632
04:52:55|3.4624
04:52:55|3.4624
04:52:57|3.4624
04:52:58|3.4624
04:52:59|3.4624
04:53:00|3.4624
04:53:00|3.4624
04:53:02|3.4624
04:53:02|3.4649
04:53:03|3.4649
04:53:05|3.4646
04:53:06|3.4646
04:53:07|3.4646
04:53:08|3.4646
04:53:09|3.4641
04:53:10|3.4641
04:53:11|3.4641
04:53:11|3.464
04:53:12|3.464
04:53:14|3.464
04:53:16|3.464
04:53:17|3.4641
04:53:18|3.4641
04:53:19|3.4649
04:53:20|3.4649
04:53:21|3.4656
04:53:22|3.4656
04:53:23|3.4656
04:53:24|3.4656
04:53:25|3.4656
04:53:26|3.4658
04:53:27|3.4662
04:53:28|3.4662
04:53:29|3.4662
04:53:30|3.466
04:53:31|3.4661
04:53:32|3.4661
04:53:33|3.4661
04:53:34|3.4661
04:53:35|3.4661
04:53:36|3.4661
04:53:37|3.4656
04:53:38|3.4656
04:53:40|3.4656
04:53:40|3.4648
04:53:42|3.4647
04:53:43|3.4646
04:53:44|3.4646
04:53:45|3.4646
04:53:46|3.4646
04:53:47|3.4646
04:53:48|3.4646
04:53:49|3.4635
04:53:50|3.4635
04:53:51|3.4635
04:53:53|3.4637
04:53:53|3.4637
04:53:54|3.4638
04:53:55|3.4638
04:53:57|3.4651
04:53:58|3.4651
04:53:58|3.4651
04:54:00|3.4651
04:54:01|3.4651
04:54:02|3.4651
04:54:02|3.4651
04:54:03|3.4651
04:54:05|3.4651
04:54:06|3.4638
04:54:06|3.4638
04:54:07|3.4638
04:54:09|3.4649
04:54:09|3.4648
04:54:10|3.4648
04:54:11|3.4648
04:54:13|3.4648
04:54:13|3.4648
04:54:14|3.4648
04:54:15|3.4648
04:54:16|3.4648
04:54:18|3.4647
04:54:19|3.4654
04:54:20|3.4654
04:54:22|3.4654
04:54:23|3.4654
04:54:25|3.4654
04:54:26|3.4654
04:54:27|3.4654
04:54:28|3.4654
04:54:29|3.4654
04:54:30|3.4654
04:54:31|3.4654
04:54:32|3.466
04:54:33|3.466
04:54:33|3.466
04:54:35|3.466
04:54:36|3.466
04:54:38|3.4659
04:54:38|3.4659
04:54:39|3.4659
04:54:41|3.4659
04:54:42|3.4659
04:54:43|3.4659
04:54:44|3.4659
04:54:44|3.4658
04:54:46|3.4658
04:54:47|3.4663
04:54:48|3.4663
04:54:49|3.466
04:54:50|3.466
04:54:51|3.466
04:54:52|3.466
04:54:53|3.4654
04:54:54|3.4653
04:54:54|3.4653
04:54:56|3.4653
04:54:57|3.4653
04:54:58|3.4653
04:54:59|3.4652
04:55:00|3.4652
04:55:01|3.465
04:55:02|3.465
04:55:03|3.465
04:55:04|3.4652
04:55:05|3.4653
04:55:06|3.4653
04:55:07|3.4663
04:55:08|3.4668
04:55:10|3.4679
04:55:11|3.4679
04:55:12|3.4674
04:55:13|3.4667
04:55:14|3.466
04:55:15|3.466
04:55:16|3.466
04:55:18|3.4655
04:55:19|3.4653
04:55:21|3.4653
04:55:23|3.4653
04:55:23|3.4653
04:55:24|3.4646
04:55:25|3.4646
04:55:27|3.4646
04:55:28|3.4646
04:55:29|3.4646
04:55:30|3.4646
04:55:31|3.4646
04:55:32|3.4646
04:55:33|3.4646
04:55:35|3.4646
04:55:36|3.4646
04:55:37|3.4646
04:55:38|3.4646
04:55:39|3.4648
04:55:40|3.4648
04:55:41|3.465
04:55:42|3.4652
04:55:43|3.4652
04:55:44|3.4652
04:55:45|3.4652
04:55:46|3.4652
04:55:47|3.4653
04:55:48|3.4653
04:55:49|3.4653
04:55:50|3.4651
04:55:51|3.4651
04:55:52|3.4651
04:55:54|3.4657
04:55:54|3.4657
04:55:55|3.4661
04:55:56|3.4661
04:55:57|3.4668
04:55:58|3.4668
04:55:59|3.4668
04:56:01|3.4668
04:56:01|3.4659
04:56:03|3.4652
04:56:05|3.4652
04:56:05|3.4652
04:56:07|3.4659
04:56:07|3.4658
04:56:09|3.4658
04:56:10|3.4664
04:56:11|3.4664
04:56:12|3.4666
04:56:13|3.4666
04:56:14|3.4666
04:56:15|3.4666
04:56:16|3.4666
04:56:17|3.4666
04:56:19|3.4668
04:56:20|3.4668
04:56:22|3.4668
04:56:23|3.4668
04:56:24|3.4667
04:56:26|3.4665
04:56:26|3.4665
04:56:27|3.4667
04:56:29|3.4667
04:56:30|3.4667
04:56:31|3.4669
04:56:32|3.4669
04:56:33|3.4669
04:56:33|3.4669
04:56:35|3.4669
04:56:36|3.4669
04:56:37|3.4669
04:56:38|3.4669
04:56:39|3.4673
04:56:40|3.4673
04:56:41|3.4676
04:56:42|3.4676
04:56:44|3.4682
04:56:44|3.4682
04:56:46|3.4682
04:56:46|3.4682
04:56:47|3.4675
04:56:48|3.4675
04:56:49|3.4675
04:56:51|3.4667
04:56:52|3.4667
04:56:53|3.4667
04:56:54|3.4667
04:56:55|3.4667
04:56:56|3.4667
04:56:57|3.4659
04:56:58|3.4653
04:56:59|3.4653
04:57:00|3.4653
04:57:02|3.4653
04:57:03|3.4653
04:57:04|3.4653
04:57:05|3.4658
04:57:06|3.4658
04:57:07|3.4661
04:57:08|3.4661
04:57:09|3.4661
04:57:10|3.4661
04:57:11|3.4661
04:57:12|3.4661
04:57:13|3.4656
04:57:14|3.4653
04:57:15|3.4653
04:57:16|3.4653
04:57:18|3.4652
04:57:18|3.4652
04:57:20|3.4652
04:57:22|3.4646
04:57:23|3.4646
04:57:24|3.4642
04:57:25|3.4642
04:57:26|3.4642
04:57:27|3.4642
04:57:28|3.4642
04:57:30|3.4633
04:57:31|3.4633
04:57:32|3.4633
04:57:34|3.4634
04:57:34|3.4634
04:57:35|3.4634
04:57:36|3.4634
04:57:37|3.4636
04:57:39|3.4636
04:57:40|3.4644
04:57:42|3.4661
04:57:42|3.4661
04:57:43|3.4661
04:57:44|3.4661
04:57:45|3.4671
04:57:47|3.4671
04:57:47|3.4671
04:57:49|3.4671
04:57:50|3.4671
04:57:51|3.4671
04:57:52|3.4671
04:57:54|3.4671
04:57:54|3.4659
04:57:55|3.4659
04:57:57|3.4659
04:57:57|3.466
04:57:59|3.466
04:58:01|3.4667
04:58:02|3.4667
04:58:03|3.4667
04:58:03|3.4667
04:58:04|3.4667
04:58:06|3.4667
04:58:06|3.4667
04:58:08|3.4659
04:58:09|3.4659
04:58:10|3.4657
04:58:11|3.4657
04:58:13|3.4655
04:58:14|3.4655
04:58:14|3.4658
04:58:16|3.4658
04:58:16|3.4658
04:58:17|3.4655
04:58:19|3.4655
04:58:20|3.4655
04:58:22|3.4655
04:58:22|3.4655
04:58:24|3.4655
04:58:25|3.4657
04:58:27|3.4657
04:58:28|3.4657
04:58:29|3.4655
04:58:30|3.4661
04:58:30|3.4661
04:58:32|3.4671
04:58:33|3.4671
04:58:35|3.4674
04:58:36|3.4674
04:58:37|3.4674
04:58:39|3.4674
04:58:39|3.4674
04:58:40|3.4674
04:58:41|3.4677
04:58:42|3.4677
04:58:43|3.4677
04:58:44|3.4677
04:58:45|3.4687
04:58:46|3.4687
04:58:47|3.4686
04:58:48|3.4686
04:58:49|3.4686
04:58:50|3.4677
04:58:51|3.4677
04:58:52|3.4677
04:58:53|3.4677
04:58:54|3.4677
04:58:55|3.4677
04:58:56|3.4667
04:58:57|3.4669
04:58:58|3.4669
04:58:59|3.4669
04:59:00|3.4669
04:59:01|3.4669
04:59:02|3.4678
04:59:03|3.4679
04:59:04|3.4679
04:59:05|3.4679
04:59:06|3.4679
04:59:08|3.4679
04:59:08|3.4679
04:59:09|3.4679
04:59:10|3.4679
04:59:11|3.4679
04:59:13|3.4679
04:59:13|3.4679
04:59:14|3.4679
04:59:15|3.4682
04:59:16|3.4682
04:59:18|3.4684
04:59:19|3.4684
04:59:19|3.4685
04:59:22|3.4685
04:59:23|3.4686
04:59:24|3.4686
04:59:25|3.4686
04:59:27|3.4686
04:59:28|3.4684
04:59:29|3.4684
04:59:30|3.4688
04:59:31|3.4688
04:59:32|3.4697
04:59:33|3.4697
04:59:35|3.4697
04:59:35|3.4704
04:59:36|3.4704
04:59:37|3.471
04:59:38|3.4707
04:59:40|3.471
04:59:40|3.471
04:59:41|3.471
04:59:42|3.471
04:59:43|3.471
04:59:44|3.4699
04:59:45|3.4702
04:59:46|3.4702
04:59:47|3.47
04:59:48|3.47
04:59:49|3.47
04:59:50|3.47
04:59:51|3.4695
04:59:53|3.4695
04:59:55|3.4695
04:59:56|3.4693
04:59:56|3.4692
04:59:57|3.4692
04:59:58|3.4692
04:59:59|3.4692
05:00:00|3.4692
05:00:01|3.4692
05:00:02|3.4692
05:00:03|3.4692
05:00:04|3.4687
05:00:05|3.4686
05:00:06|3.4686
05:00:07|3.4686
05:00:08|3.4686
05:00:09|3.4673
05:00:10|3.4673
05:00:11|3.4673
05:00:13|3.4673
05:00:13|3.4673
05:00:14|3.4669
05:00:15|3.4669
05:00:16|3.4663
05:00:18|3.4657
05:00:19|3.4657
05:00:19|3.4657
05:00:20|3.4657
05:00:22|3.465
05:00:24|3.4632
05:00:25|3.4633
05:00:26|3.4632
05:00:27|3.4632
05:00:28|3.4636
05:00:29|3.4636
05:00:30|3.4637
05:00:31|3.4633
05:00:32|3.4628
05:00:33|3.4621
05:00:34|3.4621
05:00:35|3.4621
05:00:36|3.4621
05:00:37|3.4621
05:00:38|3.4594
05:00:39|3.4604
05:00:40|3.4604
05:00:41|3.4604
05:00:42|3.4604
05:00:43|3.4607
05:00:44|3.4607
05:00:45|3.4607
05:00:46|3.4607
05:00:47|3.4605
05:00:48|3.4588
05:00:49|3.4588
05:00:50|3.4588
05:00:51|3.4581
05:00:52|3.458
05:00:53|3.4576
05:00:54|3.4576
05:00:56|3.4576
05:00:58|3.4578
05:00:58|3.4589
05:00:59|3.4588
05:01:00|3.4593
05:01:01|3.4589
05:01:02|3.4589
05:01:03|3.4585
05:01:04|3.4584
05:01:05|3.4584
05:01:06|3.4582
05:01:07|3.4579
05:01:08|3.4581
05:01:09|3.4581
05:01:10|3.4581
05:01:11|3.4581
05:01:12|3.4579
05:01:13|3.4579
05:01:14|3.4578
05:01:15|3.4579
05:01:16|3.4579
05:01:17|3.4579
05:01:19|3.4588
05:01:19|3.4595
05:01:20|3.461
05:01:21|3.4606
05:01:23|3.4618
05:01:25|3.4631
05:01:26|3.4631
05:01:27|3.4631
05:01:28|3.4631
05:01:30|3.4632
05:01:31|3.4644
05:01:32|3.4645
05:01:32|3.4643
05:01:34|3.4608
05:01:35|3.4612
05:01:36|3.4613
05:01:37|3.4613
05:01:38|3.4614
05:01:39|3.4617
05:01:40|3.4631
05:01:41|3.4631
05:01:41|3.4637
05:01:43|3.4633
05:01:45|3.462
05:01:46|3.4615
05:01:46|3.4616
05:01:47|3.4614
05:01:48|3.4601
05:01:49|3.46
05:01:50|3.46
05:01:51|3.4591
05:01:52|3.4591
05:01:53|3.4602
05:01:54|3.4618
05:01:57|3.4618
05:01:58|3.4617
05:01:59|3.4617
05:02:00|3.4619
05:02:02|3.4617
05:02:03|3.4611
05:02:04|3.4615
05:02:05|3.4614
05:02:06|3.4616
05:02:07|3.4615
05:02:08|3.4615
05:02:09|3.4616
05:02:10|3.4611
05:02:11|3.4615
05:02:12|3.4617
05:02:13|3.4632
05:02:14|3.4635
05:02:15|3.4635
05:02:16|3.4623
05:02:17|3.4623
05:02:18|3.4623
05:02:19|3.4621
05:02:20|3.4621
05:02:21|3.4621
05:02:22|3.4621
05:02:24|3.4622
05:02:24|3.4621
05:02:26|3.4621
05:02:27|3.4618
05:02:28|3.4617
05:02:30|3.4617
05:02:31|3.461
05:02:33|3.461
05:02:33|3.4607
05:02:35|3.4607
05:02:35|3.4613
05:02:36|3.4613
05:02:37|3.4613
05:02:38|3.4613
05:02:39|3.4617
05:02:40|3.4619
05:02:41|3.4619
05:02:42|3.4619
05:02:43|3.4621
05:02:46|3.4621
05:02:46|3.4621
05:02:47|3.4621
05:02:48|3.4621
05:02:49|3.4621
05:02:51|3.4635
05:02:51|3.4635
05:02:52|3.464
05:02:53|3.4635
05:02:55|3.4635
05:02:56|3.4632
05:02:57|3.462
05:02:58|3.4607
05:03:00|3.4607
05:03:01|3.4607
05:03:01|3.4607
05:03:03|3.4605
05:03:04|3.4605
05:03:04|3.4605
05:03:05|3.4608
05:03:07|3.4608
05:03:08|3.4611
05:03:09|3.4611
05:03:10|3.4611
05:03:11|3.4611
05:03:12|3.4611
05:03:13|3.4611
05:03:14|3.4611
05:03:14|3.4611
05:03:16|3.4611
05:03:17|3.463
05:03:18|3.4632
05:03:18|3.4638
05:03:19|3.4638
05:03:21|3.4638
05:03:21|3.4638
05:03:23|3.4632
05:03:25|3.4618
05:03:26|3.4618
05:03:28|3.4615
05:03:29|3.4615
05:03:30|3.4615
05:03:31|3.4615
05:03:32|3.4615
05:03:33|3.4615
05:03:33|3.4615
05:03:35|3.4615
05:03:35|3.4614
05:03:37|3.4614
05:03:38|3.4614
05:03:39|3.4614
05:03:39|3.4614
05:03:42|3.4606
05:03:42|3.4606
05:03:43|3.4608
05:03:44|3.4608
05:03:46|3.4608
05:03:46|3.4608
05:03:47|3.461
05:03:48|3.4608
05:03:50|3.461
05:03:50|3.4608
05:03:51|3.4608
05:03:52|3.4608
05:03:53|3.461
05:03:55|3.461
05:03:55|3.461
05:03:57|3.4609
05:03:58|3.4609
05:03:58|3.4609
05:04:00|3.4609
05:04:01|3.461
05:04:02|3.4631
05:04:03|3.4631
05:04:05|3.4629
05:04:06|3.4629
05:04:08|3.4629
05:04:08|3.4629
05:04:09|3.4629
05:04:10|3.4629
05:04:12|3.4629
05:04:13|3.4628
05:04:14|3.4628
05:04:15|3.4628
05:04:16|3.4628
05:04:16|3.4629
05:04:17|3.4629
05:04:19|3.4629
05:04:20|3.4629
05:04:21|3.4629
05:04:22|3.4623
05:04:23|3.4623
05:04:24|3.4619
05:04:25|3.4608
05:04:27|3.4608
05:04:28|3.4608
05:04:29|3.459
05:04:30|3.459
05:04:31|3.459
05:04:32|3.459
05:04:33|3.459
05:04:34|3.4592
05:04:35|3.4608
05:04:36|3.4608
05:04:37|3.4608
05:04:37|3.4608
05:04:39|3.4608
05:04:40|3.4616
05:04:41|3.4615
05:04:41|3.4615
05:04:43|3.4615
05:04:45|3.4616
05:04:45|3.4615
05:04:46|3.4615
05:04:47|3.4615
05:04:48|3.4615
05:04:49|3.4615
05:04:50|3.4606
05:04:51|3.461
05:04:52|3.461
05:04:53|3.4609
05:04:54|3.4616
05:04:55|3.4616
05:04:56|3.4616
05:04:58|3.4616
05:04:59|3.4616
05:05:00|3.4615
05:05:00|3.4615
05:05:03|3.4615
05:05:03|3.4615
05:05:04|3.4615
05:05:05|3.4615
05:05:06|3.4615
05:05:08|3.4615
05:05:09|3.4617
05:05:10|3.4617
05:05:11|3.4617
05:05:13|3.4617
05:05:13|3.4617
05:05:14|3.462
05:05:15|3.462
05:05:17|3.4626
05:05:18|3.4626
05:05:19|3.4626
05:05:20|3.4626
05:05:22|3.4626
05:05:22|3.4626
05:05:23|3.4626
05:05:24|3.4629
05:05:25|3.4627
05:05:27|3.4627
05:05:28|3.4628
05:05:30|3.4628
05:05:31|3.4628
05:05:32|3.4628
05:05:33|3.4628
05:05:34|3.4628
05:05:36|3.4628
05:05:36|3.4628
05:05:38|3.4628
05:05:39|3.4615
05:05:41|3.4619
05:05:42|3.4629
05:05:43|3.4629
05:05:44|3.4633
05:05:45|3.4634
05:05:46|3.4634
05:05:47|3.4635
05:05:48|3.4636
05:05:50|3.4635
05:05:50|3.4635
05:05:52|3.4635
05:05:52|3.4636
05:05:55|3.4638
05:05:55|3.4638
05:05:57|3.4637
05:05:57|3.4637
05:05:58|3.4637
05:05:59|3.4637
05:06:00|3.4637
05:06:01|3.4643
05:06:02|3.4648
05:06:03|3.4649
05:06:04|3.4649
05:06:05|3.4649
05:06:06|3.4649
05:06:07|3.4649
05:06:08|3.4649
05:06:09|3.4649
05:06:10|3.4649
05:06:12|3.4649
05:06:13|3.4649
05:06:14|3.4647
05:06:15|3.4637
05:06:16|3.4637
05:06:17|3.4644
05:06:18|3.4644
05:06:19|3.464
05:06:20|3.4642
05:06:21|3.464
05:06:22|3.464
05:06:23|3.464
05:06:24|3.464
05:06:25|3.464
05:06:26|3.4648
05:06:28|3.4648
05:06:29|3.4648
05:06:29|3.4648
05:06:30|3.4648
05:06:33|3.4648
05:06:34|3.4663
05:06:35|3.4663
05:06:37|3.4672
05:06:37|3.4672
05:06:39|3.4661
05:06:40|3.4661
05:06:41|3.4661
05:06:42|3.4661
05:06:43|3.4661
05:06:45|3.4661
05:06:45|3.4649
05:06:46|3.465
05:06:48|3.465
05:06:48|3.4655
05:06:49|3.465
05:06:51|3.465
05:06:51|3.465
05:06:53|3.4658
05:06:53|3.4658
05:06:54|3.4659
05:06:56|3.4664
05:06:57|3.4664
05:06:58|3.4664
05:07:00|3.4664
05:07:01|3.4667
05:07:02|3.4667
05:07:03|3.4673
05:07:04|3.4673
05:07:05|3.4672
05:07:06|3.4672
05:07:07|3.4672
05:07:08|3.4672
05:07:09|3.4672
05:07:10|3.4669
05:07:11|3.4672
05:07:12|3.4672
05:07:13|3.4678
05:07:14|3.4675
05:07:15|3.4675
05:07:16|3.4678
05:07:17|3.4678
05:07:18|3.4677
05:07:19|3.4677
05:07:20|3.4676
05:07:21|3.4676
05:07:22|3.4676
05:07:23|3.4669
05:07:24|3.4669
05:07:25|3.4669
05:07:26|3.4669
05:07:27|3.4669
05:07:29|3.4666
05:07:29|3.4666
05:07:30|3.4666
05:07:32|3.4666
05:07:32|3.4665
05:07:35|3.4665
05:07:35|3.4666
05:07:36|3.4677
05:07:37|3.4677
05:07:38|3.4676
05:07:39|3.4676
05:07:40|3.4676
05:07:41|3.4678
05:07:42|3.4678
05:07:43|3.4678
05:07:44|3.4679
05:07:46|3.4679
05:07:46|3.4675
05:07:47|3.4675
05:07:48|3.4678
05:07:49|3.468
05:07:51|3.4683
05:07:52|3.4682
05:07:53|3.4681
05:07:53|3.4679
05:07:54|3.469
05:07:56|3.469
05:07:57|3.4689
05:07:58|3.4689
05:07:58|3.469
05:08:00|3.4689
05:08:02|3.4686
05:08:02|3.4684
05:08:03|3.4676
05:08:04|3.4673
05:08:05|3.468
05:08:06|3.468
05:08:07|3.468
05:08:08|3.4692
05:08:11|3.469
05:08:11|3.4695
05:08:12|3.4695
05:08:14|3.4695
05:08:14|3.4696
05:08:15|3.4696
05:08:16|3.4696
05:08:17|3.4693
05:08:18|3.4692
05:08:19|3.4692
05:08:20|3.4692
05:08:21|3.4692
05:08:22|3.4692
05:08:23|3.4698
05:08:25|3.4702
05:08:25|3.4702
05:08:26|3.4703
05:08:27|3.4703
05:08:28|3.4703
05:08:30|3.4703
05:08:31|3.4703
05:08:33|3.4703
05:08:34|3.4701
05:08:35|3.4701
05:08:36|3.4701
05:08:37|3.4701
05:08:38|3.4701
05:08:39|3.4701
05:08:40|3.4701
05:08:41|3.4701
05:08:42|3.4701
05:08:43|3.4707
05:08:44|3.4707
05:08:45|3.4702
05:08:46|3.4702
05:08:47|3.4709
05:08:48|3.4709
05:08:49|3.4709
05:08:50|3.4709
05:08:51|3.4709
05:08:52|3.4709
05:08:53|3.4709
05:08:54|3.4709
05:08:55|3.4709
05:08:56|3.4709
05:08:57|3.4709
05:08:58|3.4709
05:08:59|3.4709
05:09:00|3.4709
05:09:01|3.4709
05:09:02|3.4709
05:09:03|3.4708
05:09:04|3.4709
05:09:05|3.4709
05:09:06|3.4709
05:09:07|3.4709
05:09:09|3.4705
05:09:10|3.4705
05:09:11|3.4705
05:09:12|3.4705
05:09:12|3.4705
05:09:13|3.4712
05:09:15|3.472
05:09:16|3.4719
05:09:17|3.475
05:09:18|3.4743
05:09:19|3.4743
05:09:19|3.474
05:09:22|3.474
05:09:22|3.4728
05:09:24|3.4728
05:09:25|3.4721
05:09:25|3.4723
05:09:26|3.4719
05:09:28|3.471
05:09:29|3.471
05:09:29|3.471
05:09:31|3.4719
05:09:32|3.4719
05:09:34|3.4727
05:09:35|3.4733
05:09:36|3.4733
05:09:37|3.4734
05:09:37|3.4734
05:09:39|3.4744
05:09:41|3.4748
05:09:43|3.4748
05:09:43|3.4748
05:09:44|3.4748
05:09:45|3.4746
05:09:47|3.4746
05:09:48|3.4746
05:09:49|3.4747
05:09:50|3.4746
05:09:51|3.4743
05:09:52|3.4745
05:09:53|3.4745
05:09:54|3.4743
05:09:55|3.4743
05:09:56|3.4743
05:09:57|3.475
05:09:59|3.475
05:09:59|3.475
05:10:00|3.475
05:10:02|3.4746
05:10:03|3.4746
05:10:05|3.4759
05:10:06|3.4772
05:10:07|3.4763
05:10:08|3.4763
05:10:09|3.4762
05:10:10|3.4762
05:10:11|3.4762
05:10:12|3.4767
05:10:14|3.4767
05:10:14|3.4767
05:10:15|3.4767
05:10:16|3.4767
05:10:17|3.4761
05:10:18|3.4746
05:10:19|3.4746
05:10:20|3.4746
05:10:21|3.474
05:10:22|3.474
05:10:23|3.4755
05:10:24|3.4749
05:10:25|3.4749
05:10:26|3.4749
05:10:27|3.4751
05:10:28|3.4749
05:10:29|3.4749
05:10:30|3.4749
05:10:32|3.4764
05:10:34|3.4764
05:10:34|3.4762
05:10:35|3.4764
05:10:37|3.477
05:10:38|3.477
05:10:40|3.4759
05:10:41|3.4759
05:10:41|3.4755
05:10:43|3.4755
05:10:44|3.4755
05:10:45|3.4759
05:10:46|3.4762
05:10:47|3.4762
05:10:49|3.4766
05:10:49|3.4766
05:10:51|3.4767
05:10:51|3.4763
05:10:53|3.4763
05:10:54|3.4763
05:10:55|3.4768
05:10:56|3.4768
05:10:57|3.4768
05:10:58|3.4768
05:10:59|3.4768
05:11:00|3.4773
05:11:01|3.4772
05:11:02|3.4772
05:11:03|3.4772
05:11:04|3.4778
05:11:05|3.4779
05:11:06|3.4779
05:11:08|3.4779
05:11:09|3.4779
05:11:11|3.4776
05:11:11|3.4776
05:11:12|3.4776
05:11:13|3.4776
05:11:14|3.4772
05:11:15|3.4772
05:11:16|3.4759
05:11:17|3.4759
05:11:19|3.4759
05:11:19|3.4754
05:11:20|3.475
05:11:21|3.475
05:11:22|3.4747
05:11:24|3.4747
05:11:25|3.4747
05:11:26|3.4746
05:11:27|3.4749
05:11:28|3.4749
05:11:29|3.4749
05:11:30|3.475
05:11:31|3.4738
05:11:33|3.4747
05:11:33|3.4741
05:11:35|3.4729
05:11:36|3.4726
05:11:38|3.4719
05:11:39|3.472
05:11:40|3.472
05:11:41|3.4724
05:11:42|3.4724
05:11:44|3.4725
05:11:45|3.4725
05:11:46|3.4731
05:11:47|3.4731
05:11:48|3.474
05:11:49|3.474
05:11:50|3.4739
05:11:51|3.4739
05:11:52|3.4736
05:11:53|3.4739
05:11:54|3.4739
05:11:55|3.4735
05:11:56|3.4735
05:11:57|3.4739
05:11:58|3.4734
05:11:59|3.4734
05:12:00|3.4734
05:12:01|3.4729
05:12:02|3.4729
05:12:03|3.4729
05:12:04|3.4729
05:12:05|3.4733
05:12:06|3.4734
05:12:07|3.4737
05:12:08|3.4734
05:12:09|3.4729
05:12:11|3.473
05:12:11|3.4731
05:12:12|3.4728
05:12:14|3.4728
05:12:15|3.4728
05:12:16|3.473
05:12:16|3.473
05:12:18|3.4728
05:12:19|3.4722
05:12:19|3.4722
05:12:21|3.4722
05:12:21|3.4722
05:12:23|3.4722
05:12:25|3.4713
05:12:25|3.4716
05:12:26|3.4716
05:12:27|3.4716
05:12:28|3.4716
05:12:29|3.4712
05:12:30|3.4712
05:12:31|3.4713
05:12:33|3.4713
05:12:33|3.4714
05:12:35|3.4713
05:12:36|3.4713
05:12:37|3.4716
05:12:38|3.4716
05:12:40|3.4716
05:12:41|3.4716
05:12:41|3.4716
05:12:42|3.4716
05:12:44|3.4726
05:12:45|3.4726
05:12:46|3.4727
05:12:47|3.4726
05:12:48|3.4726
05:12:50|3.4723
05:12:51|3.4723
05:12:52|3.4723
05:12:52|3.4723
05:12:54|3.4723
05:12:54|3.4723
05:12:55|3.4729
05:12:57|3.4728
05:12:58|3.4745
05:12:58|3.4745
05:13:00|3.4759
05:13:00|3.4759
05:13:01|3.4759
05:13:03|3.4759
05:13:03|3.4761
05:13:05|3.4761
05:13:06|3.4758
05:13:07|3.4758
05:13:08|3.4743
05:13:09|3.4745
05:13:10|3.4741
05:13:12|3.4741
05:13:12|3.4743
05:13:14|3.4743
05:13:15|3.4743
05:13:15|3.4743
05:13:16|3.4743
05:13:17|3.4738
05:13:18|3.4738
05:13:20|3.4741
05:13:20|3.4741
05:13:22|3.4741
05:13:22|3.4741
05:13:24|3.4741
05:13:24|3.4738
05:13:25|3.4705
05:13:27|3.4697
05:13:28|3.4702
05:13:29|3.4722
05:13:30|3.4693
05:13:31|3.4675
05:13:32|3.4675
05:13:33|3.468
05:13:35|3.468
05:13:35|3.468
05:13:36|3.468
05:13:37|3.468
05:13:39|3.4673
05:13:40|3.4669
05:13:42|3.4676
05:13:42|3.4677
05:13:43|3.4677
05:13:44|3.4682
05:13:45|3.4682
05:13:47|3.4682
05:13:47|3.4682
05:13:48|3.4682
05:13:49|3.4682
05:13:51|3.4685
05:13:52|3.4674
05:13:53|3.4674
05:13:54|3.4674
05:13:55|3.4663
05:13:56|3.4663
05:13:57|3.4663
05:13:59|3.4678
05:14:00|3.4678
05:14:00|3.4682
05:14:03|3.4662
05:14:03|3.4647
05:14:04|3.4646
05:14:06|3.464
05:14:07|3.4644
05:14:08|3.4657
05:14:10|3.4656
05:14:10|3.466
05:14:11|3.4657
05:14:12|3.4657
05:14:14|3.4656
05:14:15|3.4642
05:14:15|3.4642
05:14:17|3.4642
05:14:18|3.4642
05:14:19|3.4642
05:14:20|3.4642
05:14:21|3.4642
05:14:21|3.4642
05:14:23|3.4636
05:14:24|3.4636
05:14:25|3.4636
05:14:26|3.4644
05:14:27|3.4653
05:14:28|3.4649
05:14:28|3.4644
05:14:30|3.4645
05:14:30|3.4645
05:14:32|3.4645
05:14:33|3.4645
05:14:34|3.4645
05:14:36|3.4645
05:14:37|3.4645
05:14:39|3.4645
05:14:39|3.4645
05:14:41|3.4645
05:14:42|3.4645
05:14:43|3.4631
05:14:45|3.4631
05:14:47|3.4644
05:14:47|3.4652
05:14:48|3.4657
05:14:49|3.4657
05:14:50|3.4655
05:14:52|3.4655
05:14:52|3.4655
05:14:54|3.4652
05:14:54|3.4652
05:14:56|3.4652
05:14:56|3.4654
05:14:57|3.4654
05:14:58|3.4654
05:15:00|3.4652
05:15:01|3.4652
05:15:02|3.4653
05:15:03|3.4648
05:15:04|3.4648
05:15:05|3.4649
05:15:06|3.4651
05:15:08|3.4651
05:15:08|3.465
05:15:10|3.4651
05:15:10|3.4651
05:15:12|3.465
05:15:12|3.465
05:15:14|3.4645
05:15:15|3.4645
05:15:16|3.4645
05:15:17|3.4645
05:15:18|3.4645
05:15:19|3.4645
05:15:20|3.4645
05:15:20|3.4645
05:15:23|3.4645
05:15:23|3.4645
05:15:24|3.4645
05:15:25|3.4642
05:15:26|3.4642
05:15:27|3.4642
05:15:28|3.4642
05:15:30|3.4643
05:15:31|3.4649
05:15:32|3.4651
05:15:32|3.4651
05:15:34|3.4668
05:15:35|3.4668
05:15:37|3.4668
05:15:38|3.4672
05:15:40|3.4672
05:15:41|3.4673
05:15:43|3.4673
05:15:43|3.4673
05:15:45|3.4673
05:15:46|3.4673
05:15:47|3.4673
05:15:48|3.4672
05:15:50|3.4672
05:15:50|3.4672
05:15:51|3.4652
05:15:52|3.4652
05:15:53|3.4654
05:15:54|3.4654
05:15:55|3.466
05:15:56|3.467
05:15:57|3.467
05:15:59|3.4668
05:16:00|3.4668
05:16:01|3.4668
05:16:02|3.4668
05:16:03|3.4668
05:16:04|3.4668
05:16:05|3.4668
05:16:06|3.466
05:16:07|3.4663
05:16:08|3.4663
05:16:09|3.467
05:16:10|3.467
05:16:11|3.4705
05:16:12|3.4708
05:16:12|3.4705
05:16:14|3.4705
05:16:15|3.4705
05:16:17|3.4705
05:16:17|3.4705
05:16:18|3.4705
05:16:19|3.4718
05:16:20|3.472
05:16:21|3.472
05:16:22|3.4726
05:16:23|3.4726
05:16:24|3.4719
05:16:25|3.4722
05:16:26|3.4722
05:16:27|3.4722
05:16:28|3.4722
05:16:29|3.4722
05:16:30|3.473
05:16:31|3.4722
05:16:32|3.4722
05:16:33|3.4722
05:16:34|3.4722
05:16:35|3.4729
05:16:36|3.4729
05:16:38|3.4725
05:16:40|3.4725
05:16:41|3.4735
05:16:42|3.4737
05:16:44|3.4737
05:16:44|3.4737
05:16:45|3.4737
05:16:46|3.4728
05:16:48|3.4722
05:16:49|3.4722
05:16:50|3.4717
05:16:52|3.4717
05:16:52|3.4723
05:16:54|3.4723
05:16:55|3.4723
05:16:57|3.4727
05:16:57|3.4727
05:16:58|3.4723
05:16:59|3.4723
05:17:00|3.4729
05:17:01|3.4726
05:17:02|3.4726
05:17:03|3.4726
05:17:04|3.4726
05:17:05|3.4726
05:17:06|3.4711
05:17:07|3.4711
05:17:08|3.4711
05:17:10|3.4711
05:17:10|3.4708
05:17:12|3.4708
05:17:13|3.4708
05:17:14|3.4708
05:17:15|3.4708
05:17:16|3.4708
05:17:16|3.4708
05:17:18|3.4708
05:17:20|3.4717
05:17:20|3.4717
05:17:21|3.4717
05:17:22|3.4717
05:17:23|3.4717
05:17:24|3.4717
05:17:25|3.4723
05:17:26|3.4723
05:17:27|3.4729
05:17:28|3.4728
05:17:29|3.4727
05:17:30|3.4727
05:17:32|3.4727
05:17:32|3.4727
05:17:33|3.4727
05:17:34|3.4727
05:17:35|3.4727
05:17:36|3.4727
05:17:38|3.4742
05:17:39|3.4744
05:17:41|3.4741
05:17:42|3.4741
05:17:44|3.4741
05:17:45|3.4749
05:17:46|3.4749
05:17:47|3.4749
05:17:48|3.4749
05:17:49|3.4749
05:17:50|3.4747
05:17:51|3.4747
05:17:52|3.4747
05:17:53|3.4747
05:17:54|3.4747
05:17:55|3.4747
05:17:56|3.4747
05:17:57|3.4747
05:17:58|3.4747
05:17:59|3.475
05:18:00|3.475
05:18:01|3.4741
05:18:02|3.4724
05:18:03|3.4721
05:18:04|3.4721
05:18:05|3.4728
05:18:06|3.4728
05:18:07|3.4727
05:18:08|3.4727
05:18:09|3.4704
05:18:10|3.47
05:18:12|3.47
05:18:14|3.47
05:18:15|3.4699
05:18:16|3.4693
05:18:17|3.4679
05:18:19|3.4687
05:18:19|3.4687
05:18:20|3.4687
05:18:21|3.4684
05:18:22|3.4682
05:18:23|3.4682
05:18:24|3.4679
05:18:25|3.4679
05:18:26|3.4679
05:18:27|3.4679
05:18:28|3.4679
05:18:29|3.4679
05:18:30|3.4679
05:18:31|3.467
05:18:32|3.467
05:18:33|3.467
05:18:34|3.467
05:18:35|3.467
05:18:36|3.467
05:18:37|3.467
05:18:39|3.467
05:18:40|3.4671
05:18:42|3.4673
05:18:42|3.468
05:18:44|3.4679
05:18:45|3.4683
05:18:46|3.4683
05:18:47|3.4685
05:18:48|3.4685
05:18:49|3.469
05:18:50|3.469
05:18:51|3.4696
05:18:52|3.4696
05:18:53|3.4696
05:18:54|3.4696
05:18:55|3.4696
05:18:56|3.4696
05:18:57|3.4697
05:18:58|3.4698
05:18:59|3.4697
05:19:00|3.4698
05:19:01|3.4698
05:19:02|3.4698
05:19:03|3.4698
05:19:04|3.4698
05:19:05|3.4706
05:19:07|3.4701
05:19:08|3.4701
05:19:08|3.4701
05:19:10|3.4697
05:19:10|3.4697
05:19:11|3.4684
05:19:13|3.4684
05:19:14|3.4684
05:19:14|3.4684
05:19:15|3.4683
05:19:16|3.4683
05:19:17|3.4683
05:19:19|3.4671
05:19:20|3.467
05:19:21|3.4666
05:19:22|3.4666
05:19:22|3.4671
05:19:23|3.4671
05:19:25|3.4671
05:19:25|3.4674
05:19:27|3.4675
05:19:27|3.4681
05:19:28|3.4693
05:19:29|3.4692
05:19:30|3.4691
05:19:31|3.4689
05:19:33|3.469
05:19:33|3.4689
05:19:35|3.4689
05:19:36|3.4689
05:19:36|3.4689
05:19:37|3.4691
05:19:38|3.469
05:19:39|3.469
05:19:41|3.4695
05:19:42|3.4697
05:19:44|3.4705
05:19:46|3.4703
05:19:46|3.4703
05:19:47|3.4703
05:19:49|3.4702
05:19:50|3.4702
05:19:51|3.4697
05:19:52|3.4697
05:19:54|3.4692
05:19:55|3.4692
05:19:56|3.4685
05:19:58|3.4686
05:19:58|3.469
05:19:59|3.469
05:20:01|3.469
05:20:01|3.469
05:20:03|3.4685
05:20:04|3.4685
05:20:05|3.4692
05:20:06|3.4688
05:20:07|3.4691
05:20:08|3.4691
05:20:09|3.4693
05:20:10|3.4698
05:20:11|3.4705
05:20:12|3.4703
05:20:13|3.4703
05:20:15|3.4703
05:20:16|3.4704
05:20:16|3.4704
05:20:17|3.4711
05:20:18|3.4712
05:20:20|3.4712
05:20:20|3.4712
05:20:22|3.4711
05:20:23|3.4709
05:20:23|3.471
05:20:24|3.471
05:20:26|3.471
05:20:27|3.4717
05:20:27|3.4717
05:20:28|3.4714
05:20:29|3.4714
05:20:30|3.471
05:20:31|3.471
05:20:32|3.471
05:20:33|3.471
05:20:35|3.471
05:20:36|3.471
05:20:36|3.471
05:20:37|3.471
05:20:38|3.471
05:20:39|3.4709
05:20:41|3.4704
05:20:43|3.4704
05:20:44|3.4704
05:20:45|3.4704
05:20:46|3.4704
05:20:48|3.4704
05:20:48|3.4704
05:20:49|3.4704
05:20:51|3.4704
05:20:52|3.4704
05:20:53|3.4704
05:20:54|3.4704
05:20:55|3.4705
05:20:56|3.4705
05:20:57|3.4705
05:20:58|3.4705
05:20:59|3.4705
05:21:00|3.4705
05:21:02|3.4711
05:21:02|3.471
05:21:04|3.4709
05:21:06|3.4709
05:21:06|3.4709
05:21:07|3.4709
05:21:08|3.4709
05:21:10|3.4709
05:21:10|3.4709
05:21:12|3.4708
05:21:13|3.4708
05:21:14|3.4708
05:21:15|3.4708
05:21:17|3.4708
05:21:18|3.4709
05:21:19|3.4711
05:21:20|3.4711
05:21:21|3.4711
05:21:22|3.4711
05:21:23|3.4711
05:21:24|3.4711
05:21:25|3.4717
05:21:26|3.4717
05:21:27|3.4717
05:21:28|3.4717
05:21:29|3.4717
05:21:31|3.4716
05:21:32|3.4716
05:21:33|3.4716
05:21:33|3.4716
05:21:34|3.4716
05:21:36|3.4716
05:21:36|3.4709
05:21:38|3.471
05:21:39|3.471
05:21:40|3.4711
05:21:41|3.4711
05:21:43|3.4711
05:21:44|3.4711
05:21:45|3.4711
05:21:47|3.4713
05:21:48|3.4713
05:21:49|3.4713
05:21:50|3.4713
05:21:52|3.4713
05:21:52|3.4713
05:21:53|3.4714
05:21:54|3.4713
05:21:55|3.4713
05:21:56|3.4713
05:21:57|3.4713
05:21:58|3.4713
05:21:59|3.4714
05:22:00|3.4714
05:22:01|3.4714
05:22:03|3.4714
05:22:04|3.4714
05:22:05|3.4714
05:22:05|3.4714
05:22:06|3.4714
05:22:08|3.4714
05:22:09|3.4714
05:22:10|3.4714
05:22:12|3.4713
05:22:12|3.4724
05:22:13|3.4729
05:22:14|3.4729
05:22:16|3.4731
05:22:17|3.473
05:22:18|3.4733
05:22:19|3.4733
05:22:20|3.4733
05:22:22|3.4729
05:22:22|3.4728
05:22:23|3.4728
05:22:24|3.4728
05:22:26|3.4731
05:22:27|3.4732
05:22:27|3.4732
05:22:29|3.4729
05:22:30|3.4729
05:22:31|3.4729
05:22:32|3.4732
05:22:32|3.4732
05:22:34|3.4732
05:22:34|3.4721
05:22:35|3.4721
05:22:36|3.4721
05:22:37|3.4721
05:22:38|3.472
05:22:39|3.472
05:22:41|3.472
05:22:41|3.472
05:22:43|3.472
05:22:44|3.4728
05:22:46|3.4737
05:22:47|3.4749
05:22:49|3.4748
05:22:50|3.4749
05:22:51|3.4749
05:22:51|3.4749
05:22:52|3.4748
05:22:54|3.4748
05:22:55|3.4746
05:22:56|3.4746
05:22:57|3.4743
05:22:58|3.4737
05:23:00|3.4737
05:23:00|3.4751
05:23:01|3.4749
05:23:02|3.4749
05:23:03|3.4744
05:23:04|3.4744
05:23:06|3.4749
05:23:07|3.4749
05:23:08|3.4746
05:23:09|3.4746
05:23:10|3.4746
05:23:11|3.4746
05:23:12|3.4744
05:23:13|3.4744
05:23:14|3.4744
05:23:14|3.4745
05:23:16|3.4744
05:23:18|3.4744
05:23:19|3.4744
05:23:20|3.4743
05:23:21|3.4743
05:23:22|3.4746
05:23:24|3.4746
05:23:24|3.4746
05:23:26|3.4746
05:23:26|3.4746
05:23:27|3.4747
05:23:28|3.4747
05:23:29|3.4747
05:23:31|3.4747
05:23:31|3.4747
05:23:33|3.4747
05:23:33|3.4749
05:23:34|3.4749
05:23:35|3.4749
05:23:36|3.4757
05:23:38|3.476
05:23:39|3.4758
05:23:39|3.4758
05:23:40|3.4758
05:23:41|3.4758
05:23:43|3.4758
05:23:44|3.4758
05:23:44|3.4758
05:23:46|3.4766
05:23:47|3.4766
05:23:48|3.4766
05:23:49|3.4761
05:23:51|3.4761
05:23:52|3.4758
05:23:53|3.4758
05:23:55|3.4756
05:23:55|3.4756
05:23:56|3.4767
05:23:58|3.4761
05:23:59|3.4761
05:24:00|3.4766
05:24:01|3.4766
05:24:02|3.4766
05:24:04|3.4763
05:24:05|3.4763
05:24:05|3.4763
05:24:06|3.4758
05:24:07|3.4758
05:24:09|3.4755
05:24:10|3.4755
05:24:11|3.4752
05:24:12|3.4752
05:24:13|3.4752
05:24:14|3.4759
05:24:15|3.4759
05:24:17|3.4766
05:24:18|3.4767
05:24:19|3.4767
05:24:20|3.4767
05:24:21|3.4767
05:24:22|3.4766
05:24:23|3.4766
05:24:25|3.4771
05:24:26|3.4771
05:24:27|3.4771
05:24:29|3.477
05:24:29|3.477
05:24:31|3.477
05:24:32|3.4766
05:24:32|3.4766
05:24:33|3.4766
05:24:35|3.4766
05:24:36|3.477
05:24:37|3.477
05:24:38|3.4765
05:24:39|3.4753
05:24:40|3.4753
05:24:41|3.4759
05:24:42|3.4759
05:24:43|3.4759
05:24:45|3.4762
05:24:47|3.4762
05:24:47|3.4762
05:24:49|3.4771
05:24:51|3.4771
05:24:52|3.4771
05:24:53|3.4771
05:24:54|3.477
05:24:55|3.477
05:24:56|3.4763
05:24:57|3.4763
05:24:58|3.4764
05:24:59|3.4764
05:25:00|3.4763
05:25:01|3.4762
05:25:02|3.4763
05:25:03|3.4762
05:25:04|3.4763
05:25:05|3.4763
05:25:06|3.4763
05:25:08|3.4763
05:25:08|3.4763
05:25:10|3.4763
05:25:10|3.4763
05:25:11|3.4764
05:25:12|3.4764
05:25:14|3.4764
05:25:15|3.4763
05:25:15|3.4768
05:25:17|3.4768
05:25:18|3.4774
05:25:19|3.4774
05:25:20|3.4774
05:25:21|3.4768
05:25:22|3.4768
05:25:23|3.4768
05:25:24|3.478
05:25:25|3.478
05:25:26|3.478
05:25:27|3.478
05:25:28|3.478
05:25:29|3.4776
05:25:31|3.4776
05:25:31|3.4776
05:25:33|3.4776
05:25:34|3.4775
05:25:34|3.4775
05:25:35|3.4773
05:25:37|3.4773
05:25:38|3.4778
05:25:39|3.4778
05:25:39|3.4781
05:25:41|3.4781
05:25:41|3.4778
05:25:42|3.4778
05:25:43|3.4778
05:25:44|3.4778
05:25:46|3.4792
05:25:47|3.4792
05:25:49|3.4791
05:25:51|3.4794
05:25:51|3.4797
05:25:52|3.4797
05:25:53|3.4798
05:25:54|3.4811
05:25:56|3.4813
05:25:57|3.4814
05:25:57|3.481
05:25:59|3.4811
05:26:00|3.4809
05:26:02|3.479
05:26:02|3.4784
05:26:03|3.4784
05:26:04|3.4778
05:26:05|3.4778
05:26:06|3.4778
05:26:07|3.4778
05:26:08|3.4778
05:26:09|3.4778
05:26:11|3.4778
05:26:11|3.4778
05:26:12|3.4774
05:26:13|3.4774
05:26:14|3.4774
05:26:15|3.4774
05:26:16|3.4768
05:26:17|3.4768
05:26:18|3.4771
05:26:19|3.4771
05:26:20|3.4777
05:26:21|3.4778
05:26:23|3.4778
05:26:24|3.4778
05:26:25|3.4778
05:26:26|3.4774
05:26:27|3.4774
05:26:28|3.4777
05:26:29|3.4777
05:26:30|3.478
05:26:31|3.478
05:26:32|3.4783
05:26:33|3.4783
05:26:34|3.4789
05:26:35|3.4789
05:26:36|3.4789
05:26:37|3.4787
05:26:38|3.4787
05:26:39|3.4787
05:26:40|3.4787
05:26:41|3.4776
05:26:42|3.477
05:26:43|3.4761
05:26:44|3.4761
05:26:45|3.4761
05:26:46|3.4761
05:26:48|3.4764
05:26:49|3.4776
05:26:51|3.4776
05:26:52|3.4769
05:26:53|3.4769
05:26:54|3.4769
05:26:56|3.4774
05:26:57|3.4776
05:26:58|3.4776
05:26:59|3.4776
05:27:00|3.4791
05:27:02|3.4798
05:27:03|3.4798
05:27:04|3.48
05:27:05|3.4798
05:27:07|3.4798
05:27:07|3.4798
05:27:08|3.4798
05:27:09|3.4797
05:27:10|3.4794
05:27:11|3.4796
05:27:12|3.4796
05:27:14|3.4796
05:27:15|3.4799
05:27:16|3.4784
05:27:16|3.4784
05:27:18|3.4784
05:27:19|3.4787
05:27:20|3.4791
05:27:21|3.4786
05:27:22|3.4786
05:27:23|3.4786
05:27:24|3.4786
05:27:25|3.4786
05:27:26|3.4786
05:27:28|3.4786
05:27:28|3.4786
05:27:29|3.4786
05:27:30|3.479
05:27:31|3.4789
05:27:32|3.4791
05:27:33|3.4791
05:27:34|3.479
05:27:36|3.479
05:27:36|3.479
05:27:37|3.4817
05:27:38|3.482
05:27:39|3.482
05:27:40|3.4819
05:27:41|3.4819
05:27:42|3.4818
05:27:43|3.4815
05:27:44|3.4815
05:27:45|3.4809
05:27:46|3.481
05:27:48|3.481
05:27:49|3.481
05:27:49|3.4814
05:27:52|3.4809
05:27:53|3.4809
05:27:55|3.4804
05:27:56|3.4804
05:27:58|3.4804
05:27:58|3.4803
05:27:59|3.4803
05:28:00|3.4803
05:28:01|3.4801
05:28:02|3.4801
05:28:03|3.4801
05:28:04|3.4801
05:28:05|3.4801
05:28:06|3.4803
05:28:07|3.4803
05:28:08|3.4803
05:28:09|3.4803
05:28:10|3.481
05:28:11|3.481
05:28:12|3.481
05:28:13|3.481
05:28:14|3.481
05:28:15|3.48
05:28:16|3.48
05:28:17|3.48
05:28:18|3.48
05:28:20|3.48
05:28:21|3.4805
05:28:21|3.4836
05:28:23|3.4832
05:28:24|3.4822
05:28:25|3.4813
05:28:26|3.4813
05:28:26|3.482
05:28:28|3.4835
05:28:29|3.4822
05:28:30|3.4822
05:28:31|3.4822
05:28:31|3.4822
05:28:33|3.4822
05:28:33|3.4821
05:28:35|3.4813
05:28:35|3.4813
05:28:37|3.4819
05:28:38|3.4821
05:28:39|3.4821
05:28:40|3.4821
05:28:41|3.4821
05:28:42|3.4821
05:28:43|3.482
05:28:44|3.4821
05:28:45|3.4821
05:28:46|3.4821
05:28:47|3.4826
05:28:48|3.4826
05:28:50|3.4833
05:28:51|3.4827
05:28:52|3.4827
05:28:54|3.4835
05:28:55|3.4835
05:28:57|3.4819
05:28:57|3.4819
05:28:59|3.4819
05:28:59|3.4819
05:29:01|3.4822
05:29:02|3.4822
05:29:03|3.4829
05:29:04|3.4829
05:29:05|3.4822
05:29:06|3.4822
05:29:07|3.4822
05:29:08|3.482
05:29:10|3.482
05:29:11|3.4832
05:29:11|3.4831
05:29:12|3.4841
05:29:13|3.4841
05:29:14|3.4834
05:29:15|3.4834
05:29:16|3.483
05:29:17|3.483
05:29:18|3.4829
05:29:20|3.4831
05:29:21|3.4831
05:29:22|3.4831
05:29:23|3.4847
05:29:24|3.4853
05:29:25|3.4853
05:29:26|3.4851
05:29:27|3.4853
05:29:28|3.4843
05:29:30|3.4843
05:29:31|3.4843
05:29:32|3.4843
05:29:33|3.4854
05:29:34|3.4854
05:29:35|3.486
05:29:36|3.4858
05:29:37|3.4858
05:29:39|3.4853
05:29:39|3.4853
05:29:40|3.4847
05:29:41|3.4847
05:29:42|3.4851
05:29:43|3.4855
05:29:44|3.4855
05:29:45|3.4855
05:29:46|3.4855
05:29:47|3.4861
05:29:48|3.4861
05:29:50|3.4856
05:29:50|3.4856
05:29:52|3.4856
05:29:54|3.4855
05:29:54|3.4855
05:29:55|3.4851
05:29:56|3.4858
05:29:57|3.4854
05:29:58|3.4856
05:29:59|3.4853
05:30:01|3.4857
05:30:02|3.4857
05:30:03|3.4857
05:30:04|3.4857
05:30:06|3.4851
05:30:06|3.4851
05:30:07|3.4851
05:30:08|3.4851
05:30:09|3.4851
05:30:10|3.4858
05:30:11|3.4857
05:30:12|3.4854
05:30:13|3.4858
05:30:14|3.4865
05:30:15|3.4871
05:30:16|3.4877
05:30:17|3.4869
05:30:19|3.4863
05:30:20|3.4863
05:30:21|3.4872
05:30:22|3.4871
05:30:22|3.4873
05:30:23|3.487
05:30:24|3.4871
05:30:26|3.4871
05:30:28|3.4871
05:30:28|3.4871
05:30:29|3.4873
05:30:30|3.4873
05:30:32|3.4873
05:30:33|3.4886
05:30:34|3.4886
05:30:35|3.4881
05:30:36|3.4881
05:30:38|3.4881
05:30:38|3.4881
05:30:39|3.4885
05:30:40|3.4886
05:30:41|3.4887
05:30:44|3.4881
05:30:44|3.4881
05:30:45|3.487
05:30:46|3.4845
05:30:47|3.4845
05:30:48|3.4845
05:30:49|3.4845
05:30:51|3.4843
05:30:52|3.4843
05:30:53|3.4843
05:30:55|3.4842
05:30:55|3.4842
05:30:56|3.4845
05:30:57|3.4868
05:30:58|3.4868
05:30:59|3.4881
05:31:00|3.4882
05:31:01|3.4882
05:31:02|3.4886
05:31:03|3.4886
05:31:04|3.4886
05:31:05|3.4886
05:31:06|3.4877
05:31:07|3.4877
05:31:08|3.4877
05:31:09|3.4871
05:31:10|3.4871
05:31:11|3.4867
05:31:13|3.4867
05:31:13|3.4872
05:31:14|3.4872
05:31:15|3.4872
05:31:16|3.4872
05:31:17|3.4872
05:31:18|3.4872
05:31:19|3.4872
05:31:20|3.4872
05:31:21|3.4872
05:31:22|3.4877
05:31:23|3.4885
05:31:24|3.4886
05:31:25|3.4886
05:31:26|3.4886
05:31:27|3.4893
05:31:28|3.4889
05:31:30|3.4891
05:31:30|3.4891
05:31:32|3.4886
05:31:33|3.4891
05:31:34|3.4891
05:31:34|3.4891
05:31:36|3.4891
05:31:37|3.4893
05:31:38|3.4893
05:31:39|3.4914
05:31:40|3.4907
05:31:40|3.4905
05:31:42|3.4899
05:31:43|3.4899
05:31:44|3.488
05:31:45|3.4881
05:31:46|3.4889
05:31:47|3.4898
05:31:48|3.4898
05:31:49|3.4907
05:31:50|3.4907
05:31:51|3.4903
05:31:53|3.4914
05:31:54|3.4914
05:31:54|3.492
05:31:55|3.4916
05:31:57|3.4912
05:31:58|3.4912
05:32:00|3.4912
05:32:00|3.4912
05:32:01|3.4917
05:32:03|3.4917
05:32:03|3.4921
05:32:05|3.493
05:32:06|3.4934
05:32:07|3.4934
05:32:08|3.4932
05:32:08|3.4932
05:32:09|3.4928
05:32:10|3.4928
05:32:12|3.4939
05:32:13|3.4937
05:32:13|3.4944
05:32:14|3.4947
05:32:16|3.4947
05:32:16|3.4947
05:32:18|3.4947
05:32:19|3.494
05:32:19|3.4943
05:32:20|3.4938
05:32:21|3.4937
05:32:22|3.4937
05:32:24|3.4941
05:32:25|3.4938
05:32:26|3.4937
05:32:27|3.4937
05:32:28|3.4937
05:32:29|3.4937
05:32:30|3.4938
05:32:31|3.4937
05:32:32|3.4932
05:32:33|3.4932
05:32:34|3.4939
05:32:35|3.4939
05:32:36|3.4939
05:32:37|3.4931
05:32:38|3.493
05:32:39|3.493
05:32:40|3.493
05:32:41|3.493
05:32:42|3.493
05:32:43|3.4933
05:32:44|3.4934
05:32:45|3.4934
05:32:46|3.4934
05:32:47|3.4927
05:32:48|3.4927
05:32:50|3.4932
05:32:51|3.4933
05:32:52|3.4933
05:32:54|3.4927
05:32:55|3.4929
05:32:56|3.4921
05:32:57|3.4887
05:32:58|3.4887
05:32:59|3.4889
05:33:00|3.4869
05:33:02|3.487
05:33:03|3.4881
05:33:04|3.4881
05:33:05|3.4881
05:33:06|3.4897
05:33:07|3.4908
05:33:08|3.4908
05:33:09|3.4908
05:33:10|3.4908
05:33:11|3.4921
05:33:12|3.4921
05:33:13|3.4914
05:33:14|3.4914
05:33:15|3.4912
05:33:16|3.4914
05:33:18|3.4914
05:33:19|3.4914
05:33:19|3.4914
05:33:20|3.4914
05:33:21|3.4914
05:33:22|3.4914
05:33:23|3.4914
05:33:25|3.4914
05:33:26|3.4915
05:33:27|3.4922
05:33:28|3.4922
05:33:29|3.4926
05:33:30|3.4926
05:33:31|3.4926
05:33:32|3.4927
05:33:33|3.4927
05:33:34|3.4927
05:33:35|3.4926
05:33:36|3.4926
05:33:37|3.4926
05:33:38|3.4926
05:33:39|3.4926
05:33:40|3.4926
05:33:41|3.4926
05:33:42|3.4926
05:33:44|3.4932
05:33:45|3.4932
05:33:46|3.4928
05:33:47|3.4928
05:33:48|3.4932
05:33:48|3.492
05:33:50|3.492
05:33:51|3.492
05:33:52|3.492
05:33:53|3.492
05:33:55|3.492
05:33:56|3.492
05:33:58|3.492
05:33:58|3.492
05:34:00|3.4913
05:34:01|3.4913
05:34:02|3.4904
05:34:03|3.4904
05:34:04|3.4904
05:34:06|3.4903
05:34:07|3.4903
05:34:08|3.4903
05:34:09|3.4904
05:34:11|3.4904
05:34:12|3.4904
05:34:13|3.492
05:34:13|3.492
05:34:15|3.492
05:34:16|3.4924
05:34:17|3.4922
05:34:18|3.4927
05:34:18|3.4927
05:34:20|3.4928
05:34:21|3.4928
05:34:22|3.4928
05:34:23|3.4924
05:34:24|3.4924
05:34:25|3.4925
05:34:26|3.4927
05:34:27|3.4929
05:34:28|3.4929
05:34:29|3.4933
05:34:30|3.4933
05:34:31|3.4933
05:34:33|3.4933
05:34:33|3.4932
05:34:35|3.4926
05:34:36|3.4928
05:34:37|3.4928
05:34:38|3.4938
05:34:39|3.4932
05:34:40|3.4933
05:34:41|3.4933
05:34:42|3.4933
05:34:42|3.4933
05:34:44|3.4933
05:34:45|3.4933
05:34:46|3.4932
05:34:48|3.4932
05:34:48|3.4932
05:34:49|3.4923
05:34:50|3.4924
05:34:52|3.4912
05:34:52|3.4912
05:34:54|3.4912
05:34:55|3.4916
05:34:55|3.4912
05:34:58|3.4938
05:34:58|3.4938
05:34:59|3.496
05:35:00|3.4961
05:35:01|3.4956
05:35:03|3.4956
05:35:04|3.4956
05:35:05|3.4956
05:35:06|3.4947
05:35:07|3.4947
05:35:08|3.4928
05:35:09|3.4918
05:35:10|3.4917
05:35:11|3.4917
05:35:12|3.4922
05:35:13|3.4922
05:35:14|3.4927
05:35:15|3.4927
05:35:17|3.4926
05:35:18|3.4928
05:35:18|3.4928
05:35:19|3.4928
05:35:20|3.4934
05:35:21|3.4933
05:35:23|3.4933
05:35:24|3.4933
05:35:25|3.4926
05:35:26|3.4926
05:35:27|3.4918
05:35:27|3.4918
05:35:29|3.4918
05:35:29|3.4917
05:35:31|3.4917
05:35:32|3.4917
05:35:33|3.4917
05:35:34|3.4913
05:35:34|3.4914
05:35:36|3.4914
05:35:36|3.4917
05:35:37|3.4927
05:35:38|3.4927
05:35:39|3.4916
05:35:40|3.4916
05:35:41|3.4917
05:35:42|3.4917
05:35:43|3.4916
05:35:44|3.4914
05:35:45|3.4917
05:35:46|3.4917
05:35:47|3.4912
05:35:49|3.4912
05:35:49|3.4912
05:35:50|3.491
05:35:52|3.4888
05:35:52|3.4876
05:35:54|3.4879
05:35:55|3.49
05:35:56|3.4896
05:35:58|3.4891
05:35:59|3.4898
05:36:01|3.4878
05:36:02|3.4878
05:36:02|3.4878
05:36:04|3.4878
05:36:05|3.4883
05:36:06|3.4883
05:36:07|3.488
05:36:08|3.488
05:36:09|3.488
05:36:10|3.4872
05:36:11|3.4873
05:36:12|3.4873
05:36:13|3.4873
05:36:14|3.4873
05:36:15|3.4873
05:36:16|3.488
05:36:17|3.488
05:36:18|3.4874
05:36:19|3.4874
05:36:20|3.4879
05:36:21|3.4873
05:36:23|3.4878
05:36:24|3.4878
05:36:26|3.4878
05:36:26|3.4873
05:36:27|3.4873
05:36:28|3.4873
05:36:29|3.4886
05:36:30|3.4889
05:36:32|3.4893
05:36:33|3.4893
05:36:35|3.4887
05:36:36|3.4887
05:36:37|3.4887
05:36:39|3.4887
05:36:39|3.4887
05:36:41|3.4865
05:36:43|3.4865
05:36:43|3.4865
05:36:45|3.4865
05:36:45|3.4873
05:36:46|3.4873
05:36:48|3.4873
05:36:48|3.4864
05:36:49|3.4863
05:36:50|3.4863
05:36:51|3.4863
05:36:52|3.4863
05:36:53|3.4863
05:36:54|3.4863
05:36:55|3.4863
05:36:57|3.4852
05:36:59|3.4853
05:37:01|3.4853
05:37:02|3.4856
05:37:04|3.4843
05:37:04|3.4843
05:37:05|3.4835
05:37:06|3.4835
05:37:07|3.4835
05:37:08|3.4837
05:37:09|3.4836
05:37:10|3.4838
05:37:11|3.4837
05:37:12|3.4835
05:37:14|3.4819
05:37:15|3.4819
05:37:16|3.4819
05:37:17|3.4819
05:37:19|3.4811
05:37:19|3.483
05:37:20|3.483
05:37:21|3.483
05:37:23|3.4829
05:37:24|3.4847
05:37:25|3.4847
05:37:26|3.4857
05:37:27|3.4881
05:37:28|3.489
05:37:29|3.4896
05:37:30|3.4896
05:37:31|3.4896
05:37:33|3.4882
05:37:34|3.4881
05:37:34|3.4873
05:37:35|3.4857
05:37:36|3.4862
05:37:37|3.4862
05:37:38|3.4869
05:37:39|3.4848
05:37:41|3.4848
05:37:41|3.4848
05:37:42|3.4848
05:37:44|3.4848
05:37:45|3.4849
05:37:45|3.4849
05:37:47|3.4856
05:37:47|3.4865
05:37:48|3.4865
05:37:49|3.4865
05:37:51|3.4865
05:37:52|3.4865
05:37:53|3.4865
05:37:54|3.4867
05:37:55|3.4883
05:37:55|3.4873
05:37:57|3.4867
05:37:58|3.4847
05:38:00|3.4859
05:38:01|3.4859
05:38:03|3.4859
05:38:04|3.4863
05:38:05|3.486
05:38:06|3.4859
05:38:08|3.4857
05:38:08|3.4857
05:38:09|3.4853
05:38:10|3.4853
05:38:11|3.4857
05:38:13|3.4857
05:38:14|3.4856
05:38:16|3.4856
05:38:17|3.4854
05:38:18|3.4854
05:38:19|3.4842
05:38:20|3.4842
05:38:21|3.4842
05:38:22|3.4842
05:38:23|3.4842
05:38:24|3.4839
05:38:25|3.4845
05:38:26|3.4839
05:38:27|3.4839
05:38:28|3.4837
05:38:29|3.4839
05:38:30|3.4839
05:38:31|3.4844
05:38:32|3.4843
05:38:33|3.4848
05:38:34|3.4848
05:38:35|3.4842
05:38:37|3.4842
05:38:37|3.4842
05:38:38|3.4845
05:38:39|3.4845
05:38:41|3.4845
05:38:42|3.4847
05:38:43|3.4852
05:38:44|3.4852
05:38:45|3.485
05:38:46|3.4854
05:38:47|3.484
05:38:48|3.484
05:38:49|3.4842
05:38:50|3.4842
05:38:51|3.4851
05:38:52|3.4857
05:38:53|3.4858
05:38:54|3.4858
05:38:55|3.4858
05:38:56|3.4858
05:38:57|3.4858
05:38:58|3.4864
05:39:00|3.4864
05:39:00|3.4865
05:39:01|3.4873
05:39:03|3.4866
05:39:03|3.4866
05:39:05|3.4863
05:39:07|3.4863
05:39:09|3.4849
05:39:09|3.4849
05:39:10|3.4849
05:39:11|3.4849
05:39:12|3.4868
05:39:13|3.4868
05:39:14|3.4868
05:39:15|3.4869
05:39:16|3.4869
05:39:17|3.4869
05:39:18|3.4869
05:39:19|3.4869
05:39:20|3.4857
05:39:21|3.4857
05:39:22|3.4854
05:39:24|3.4854
05:39:25|3.4854
05:39:26|3.4854
05:39:26|3.4854
05:39:28|3.4854
05:39:29|3.4863
05:39:31|3.4865
05:39:31|3.4862
05:39:32|3.4862
05:39:33|3.4862
05:39:34|3.4862
05:39:35|3.4862
05:39:36|3.4862
05:39:37|3.4857
05:39:38|3.4857
05:39:39|3.4848
05:39:40|3.4848
05:39:41|3.4848
05:39:43|3.4853
05:39:44|3.4853
05:39:45|3.4855
05:39:46|3.4855
05:39:47|3.4853
05:39:48|3.4853
05:39:49|3.4851
05:39:50|3.4851
05:39:51|3.4851
05:39:52|3.4847
05:39:53|3.4847
05:39:54|3.4846
05:39:55|3.4846
05:39:56|3.4838
05:39:57|3.4848
05:39:58|3.4848
05:39:59|3.4857
05:40:00|3.4856
05:40:01|3.4856
05:40:03|3.4848
05:40:04|3.4847
05:40:05|3.484
05:40:07|3.4839
05:40:07|3.4839
05:40:09|3.4828
05:40:10|3.4828
05:40:12|3.4828
05:40:13|3.4824
05:40:14|3.4824
05:40:15|3.4824
05:40:16|3.4827
05:40:17|3.4827
05:40:18|3.4828
05:40:20|3.4828
05:40:20|3.4828
05:40:21|3.4827
05:40:22|3.4826
05:40:23|3.4826
05:40:24|3.4826
05:40:25|3.4826
05:40:26|3.4826
05:40:27|3.4827
05:40:28|3.4824
05:40:29|3.4827
05:40:30|3.4827
05:40:31|3.4827
05:40:32|3.4827
05:40:34|3.4827
05:40:34|3.4825
05:40:36|3.4825
05:40:37|3.4825
05:40:38|3.4824
05:40:39|3.4824
05:40:40|3.4824
05:40:41|3.4824
05:40:41|3.4824
05:40:43|3.4824
05:40:44|3.4822
05:40:45|3.4823
05:40:46|3.4823
05:40:47|3.4823
05:40:48|3.4823
05:40:49|3.4822
05:40:49|3.4822
05:40:51|3.4822
05:40:52|3.4822
05:40:52|3.4822
05:40:54|3.4821
05:40:55|3.4826
05:40:55|3.4826
05:40:57|3.4828
05:40:58|3.4828
05:40:59|3.4828
05:41:00|3.4828
05:41:02|3.4832
05:41:03|3.4832
05:41:04|3.4832
05:41:05|3.4832
05:41:06|3.4833
05:41:08|3.4833
05:41:09|3.4832
05:41:09|3.4832
05:41:11|3.4832
05:41:12|3.4829
05:41:13|3.4827
05:41:15|3.4826
05:41:15|3.4826
05:41:16|3.4826
05:41:18|3.4826
05:41:19|3.485
05:41:20|3.4844
05:41:20|3.4845
05:41:22|3.4845
05:41:23|3.4839
05:41:24|3.4839
05:41:25|3.4839
05:41:26|3.4839
05:41:27|3.4839
05:41:28|3.4839
05:41:29|3.4832
05:41:30|3.4826
05:41:31|3.4825
05:41:32|3.4825
05:41:34|3.4825
05:41:35|3.482
05:41:36|3.4773
05:41:37|3.4776
05:41:37|3.4762
05:41:39|3.4755
05:41:39|3.4767
05:41:41|3.476
05:41:42|3.4756
05:41:43|3.4756
05:41:44|3.4752
05:41:45|3.4752
05:41:46|3.4755
05:41:47|3.4756
05:41:48|3.4752
05:41:50|3.4753
05:41:51|3.4752
05:41:53|3.4746
05:41:53|3.4746
05:41:54|3.4745
05:41:55|3.4745
05:41:56|3.4745
05:41:57|3.4746
05:41:58|3.4746
05:41:59|3.4745
05:42:00|3.4739
05:42:01|3.4757
05:42:03|3.4744
05:42:05|3.4744
05:42:05|3.4754
05:42:06|3.4754
05:42:08|3.4773
05:42:08|3.4773
05:42:10|3.4773
05:42:11|3.4773
05:42:12|3.4774
05:42:13|3.4774
05:42:14|3.4788
05:42:15|3.4795
05:42:16|3.4795
05:42:17|3.48
05:42:18|3.4794
05:42:19|3.4798
05:42:20|3.4798
05:42:21|3.4793
05:42:22|3.4792
05:42:23|3.4792
05:42:24|3.4815
05:42:25|3.4815
05:42:26|3.4812
05:42:27|3.4806
05:42:28|3.4816
05:42:29|3.4831
05:42:31|3.4826
05:42:32|3.4823
05:42:33|3.4816
05:42:33|3.4815
05:42:35|3.4815
05:42:36|3.4811
05:42:37|3.4811
05:42:38|3.481
05:42:39|3.4809
05:42:41|3.481
05:42:41|3.481
05:42:43|3.481
05:42:44|3.4818
05:42:45|3.4818
05:42:46|3.4811
05:42:46|3.4797
05:42:48|3.4796
05:42:49|3.4797
05:42:50|3.4797
05:42:51|3.4797
05:42:52|3.4797
05:42:54|3.4803
05:42:54|3.4803
05:42:55|3.4803
05:42:56|3.4802
05:42:57|3.4802
05:42:58|3.4803
05:42:59|3.4806
05:43:00|3.4806
05:43:01|3.4811
05:43:03|3.4805
05:43:04|3.4806
05:43:06|3.481
05:43:07|3.481
05:43:09|3.4811
05:43:10|3.481
05:43:11|3.4809
05:43:13|3.48
05:43:13|3.48
05:43:15|3.4803
05:43:16|3.48
05:43:17|3.48
05:43:17|3.48
05:43:19|3.48
05:43:20|3.4795
05:43:21|3.4796
05:43:22|3.4794
05:43:23|3.479
05:43:23|3.4785
05:43:25|3.4786
05:43:25|3.4786
05:43:26|3.4786
05:43:27|3.4787
05:43:28|3.4787
05:43:29|3.4801
05:43:31|3.4794
05:43:31|3.4797
05:43:33|3.4797
05:43:33|3.4797
05:43:35|3.4796
05:43:36|3.4796
05:43:37|3.4796
05:43:38|3.4796
05:43:39|3.4796
05:43:40|3.4796
05:43:41|3.4796
05:43:43|3.4789
05:43:43|3.4789
05:43:45|3.4789
05:43:46|3.4789
05:43:47|3.4789
05:43:48|3.4789
05:43:49|3.4789
05:43:50|3.4789
05:43:51|3.4789
05:43:52|3.48
05:43:53|3.4805
05:43:54|3.4805
05:43:55|3.4822
05:43:56|3.4818
05:43:57|3.4806
05:43:58|3.4806
05:43:59|3.4806
05:44:01|3.4806
05:44:01|3.4814
05:44:03|3.4803
05:44:03|3.4804
05:44:05|3.4804
05:44:06|3.4804
05:44:08|3.4804
05:44:09|3.4804
05:44:10|3.4804
05:44:11|3.4799
05:44:11|3.4799
05:44:13|3.481
05:44:14|3.4812
05:44:15|3.4812
05:44:16|3.4813
05:44:17|3.4821
05:44:18|3.4823
05:44:19|3.4823
05:44:19|3.4823
05:44:21|3.4807
05:44:21|3.4805
05:44:22|3.4805
05:44:24|3.4795
05:44:25|3.4795
05:44:27|3.4797
05:44:27|3.4797
05:44:28|3.4803
05:44:29|3.4803
05:44:30|3.4803
05:44:31|3.4809
05:44:32|3.4809
05:44:33|3.4809
05:44:34|3.4809
05:44:35|3.4809
05:44:36|3.4809
05:44:37|3.4809
05:44:38|3.4809
05:44:39|3.4809
05:44:41|3.4809
05:44:41|3.4809
05:44:42|3.4809
05:44:43|3.4809
05:44:44|3.4802
05:44:45|3.4819
05:44:46|3.4819
05:44:47|3.4819
05:44:48|3.4819
05:44:49|3.482
05:44:50|3.4822
05:44:51|3.4815
05:44:52|3.4815
05:44:53|3.4817
05:44:55|3.4821
05:44:56|3.4823
05:44:57|3.4823
05:44:58|3.4827
05:44:59|3.4827
05:45:00|3.4835
05:45:01|3.4835
05:45:03|3.4835
05:45:03|3.4835
05:45:05|3.4827
05:45:07|3.482
05:45:07|3.482
05:45:09|3.482
05:45:10|3.482
05:45:10|3.482
05:45:12|3.482
05:45:12|3.482
05:45:14|3.4821
05:45:15|3.4821
05:45:17|3.4821
05:45:17|3.482
05:45:19|3.482
05:45:20|3.482
05:45:21|3.4813
05:45:22|3.4821
05:45:24|3.4821
05:45:25|3.4821
05:45:26|3.4827
05:45:27|3.4827
05:45:27|3.4827
05:45:29|3.4826
05:45:30|3.4829
05:45:31|3.4829
05:45:31|3.4829
05:45:33|3.4824
05:45:34|3.4801
05:45:35|3.4801
05:45:36|3.4803
05:45:37|3.4801
05:45:38|3.4804
05:45:39|3.4803
05:45:40|3.4806
05:45:41|3.4806
05:45:42|3.4804
05:45:43|3.4804
05:45:44|3.4804
05:45:45|3.4803
05:45:46|3.4803
05:45:46|3.4804
05:45:49|3.4805
05:45:49|3.4805
05:45:50|3.4804
05:45:52|3.4804
05:45:53|3.4804
05:45:54|3.4804
05:45:55|3.4804
05:45:56|3.4809
05:45:57|3.4808
05:45:58|3.4808
05:45:58|3.4808
05:45:59|3.4813
05:46:01|3.4813
05:46:02|3.4815
05:46:03|3.4815
05:46:04|3.4815
05:46:05|3.4815
05:46:07|3.4827
05:46:08|3.4827
05:46:09|3.4821
05:46:11|3.483
05:46:12|3.4834
05:46:12|3.4834
05:46:13|3.4834
05:46:15|3.4834
05:46:15|3.4833
05:46:17|3.4838
05:46:17|3.4838
05:46:19|3.4838
05:46:19|3.4838
05:46:21|3.4839
05:46:22|3.4837
05:46:22|3.4837
05:46:24|3.4837
05:46:24|3.4837
05:46:25|3.4837
05:46:26|3.4837
05:46:28|3.4837
05:46:29|3.4837
05:46:30|3.4839
05:46:31|3.4838
05:46:32|3.4839
05:46:33|3.4839
05:46:34|3.484
05:46:35|3.4839
05:46:36|3.4839
05:46:37|3.4839
05:46:38|3.4839
05:46:40|3.4843
05:46:41|3.4848
05:46:41|3.485
05:46:43|3.4854
05:46:43|3.4855
05:46:44|3.4854
05:46:45|3.4852
05:46:47|3.4852
05:46:48|3.4852
05:46:48|3.4852
05:46:50|3.4852
05:46:51|3.4852
05:46:51|3.4852
05:46:52|3.4852
05:46:53|3.4853
05:46:55|3.4853
05:46:56|3.4853
05:46:57|3.4853
05:46:58|3.4853
05:46:59|3.4855
05:47:00|3.4855
05:47:01|3.4854
05:47:03|3.4854
05:47:04|3.4854
05:47:05|3.4854
05:47:06|3.4854
05:47:08|3.4855
05:47:08|3.4855
05:47:09|3.4855
05:47:10|3.4855
05:47:11|3.4854
05:47:12|3.4854
05:47:13|3.4854
05:47:15|3.4855
05:47:15|3.4855
05:47:17|3.4855
05:47:18|3.4857
05:47:19|3.4862
05:47:21|3.4868
05:47:21|3.4868
05:47:22|3.4868
05:47:23|3.487
05:47:24|3.4874
05:47:25|3.4872
05:47:26|3.4872
05:47:27|3.4876
05:47:28|3.4876
05:47:29|3.4876
05:47:30|3.4876
05:47:32|3.4876
05:47:32|3.4876
05:47:33|3.4874
05:47:34|3.4864
05:47:35|3.4864
05:47:36|3.4864
05:47:37|3.4864
05:47:39|3.4875
05:47:40|3.4874
05:47:41|3.4881
05:47:43|3.488
05:47:44|3.488
05:47:44|3.488
05:47:45|3.488
05:47:46|3.488
05:47:48|3.488
05:47:49|3.488
05:47:49|3.488
05:47:51|3.4881
05:47:52|3.4881
05:47:53|3.4881
05:47:54|3.4881
05:47:55|3.4881
05:47:56|3.4881
05:47:57|3.4881
05:47:58|3.4885
05:47:59|3.4887
05:48:00|3.4889
05:48:01|3.4889
05:48:02|3.4889
05:48:03|3.4889
05:48:04|3.4889
05:48:05|3.4897
05:48:06|3.4897
05:48:08|3.4897
05:48:09|3.4895
05:48:10|3.4889
05:48:11|3.4882
05:48:12|3.4882
05:48:14|3.4881
05:48:15|3.4881
05:48:15|3.4881
05:48:18|3.4881
05:48:18|3.4881
05:48:19|3.4881
05:48:20|3.4881
05:48:21|3.4881
05:48:22|3.4875
05:48:23|3.4875
05:48:24|3.4875
05:48:25|3.4875
05:48:26|3.4875
05:48:28|3.4862
05:48:29|3.4861
05:48:30|3.487
05:48:30|3.4876
05:48:32|3.4876
05:48:33|3.4876
05:48:33|3.4875
05:48:35|3.4866
05:48:36|3.4866
05:48:37|3.486
05:48:38|3.4861
05:48:38|3.4861
05:48:40|3.4861
05:48:40|3.4862
05:48:42|3.4862
05:48:43|3.4862
05:48:44|3.4862
05:48:45|3.4862
05:48:46|3.4862
05:48:47|3.4861
05:48:47|3.4861
05:48:48|3.4861
05:48:51|3.4861
05:48:51|3.4861
05:48:52|3.4861
05:48:53|3.4861
05:48:54|3.4874
05:48:55|3.4862
05:48:56|3.4862
05:48:57|3.4866
05:48:58|3.4874
05:48:59|3.4866
05:49:01|3.486
05:49:02|3.4861
05:49:02|3.4861
05:49:04|3.4861
05:49:05|3.4867
05:49:06|3.4866
05:49:06|3.4873
05:49:08|3.4873
05:49:10|3.4873
05:49:11|3.4867
05:49:13|3.4872
05:49:13|3.4872
05:49:15|3.4868
05:49:16|3.4871
05:49:17|3.4871
05:49:18|3.4871
05:49:19|3.4871
05:49:20|3.487
05:49:21|3.487
05:49:22|3.487
05:49:23|3.487
05:49:24|3.487
05:49:25|3.487
05:49:26|3.487
05:49:27|3.487
05:49:28|3.4869
05:49:29|3.4869
05:49:31|3.487
05:49:32|3.4857
05:49:33|3.4869
05:49:34|3.4869
05:49:35|3.4869
05:49:35|3.4869
05:49:37|3.4869
05:49:38|3.4869
05:49:38|3.4869
05:49:39|3.4869
05:49:40|3.4869
05:49:42|3.4859
05:49:42|3.4859
05:49:44|3.4859
05:49:45|3.4859
05:49:46|3.4856
05:49:47|3.4851
05:49:48|3.4851
05:49:50|3.4851
05:49:51|3.4851
05:49:52|3.4851
05:49:53|3.4851
05:49:53|3.4854
05:49:55|3.4856
05:49:56|3.486
05:49:57|3.4864
05:49:58|3.4864
05:49:59|3.4867
05:49:59|3.4866
05:50:01|3.4875
05:50:02|3.4894
05:50:03|3.4894
05:50:04|3.4894
05:50:05|3.4894
05:50:06|3.4885
05:50:07|3.4876
05:50:08|3.4876
05:50:09|3.4867
05:50:11|3.4867
05:50:12|3.4864
05:50:13|3.4864
05:50:14|3.486
05:50:16|3.486
05:50:16|3.486
05:50:18|3.486
05:50:18|3.4872
05:50:20|3.488
05:50:20|3.488
05:50:22|3.4873
05:50:22|3.4873
05:50:23|3.4873
05:50:25|3.4866
05:50:26|3.4866
05:50:27|3.4864
05:50:28|3.4864
05:50:29|3.4863
05:50:30|3.4859
05:50:31|3.4855
05:50:32|3.4861
05:50:33|3.4861
05:50:34|3.4856
05:50:36|3.4855
05:50:36|3.4855
05:50:37|3.4855
05:50:39|3.4855
05:50:40|3.4861
05:50:40|3.486
05:50:42|3.486
05:50:43|3.486
05:50:44|3.486
05:50:46|3.4851
05:50:46|3.4851
05:50:48|3.4851
05:50:50|3.4854
05:50:51|3.4854
05:50:51|3.4854
05:50:52|3.4854
05:50:53|3.4854
05:50:54|3.4854
05:50:56|3.4854
05:50:56|3.4854
05:50:57|3.4854
05:50:59|3.4866
05:50:59|3.4872
05:51:00|3.4875
05:51:02|3.4875
05:51:03|3.4875
05:51:04|3.4875
05:51:04|3.4875
05:51:06|3.4875
05:51:06|3.4875
05:51:08|3.4875
05:51:09|3.4865
05:51:10|3.4865
05:51:12|3.4865
05:51:14|3.4865
05:51:15|3.4855
05:51:17|3.4855
05:51:17|3.4855
05:51:18|3.4855
05:51:19|3.4855
05:51:20|3.4854
05:51:21|3.4854
05:51:22|3.4856
05:51:23|3.4856
05:51:24|3.4856
05:51:25|3.4854
05:51:27|3.4854
05:51:28|3.4854
05:51:29|3.4854
05:51:31|3.4854
05:51:31|3.4854
05:51:32|3.4854
05:51:33|3.4854
05:51:35|3.4853
05:51:35|3.4853
05:51:37|3.4852
05:51:38|3.4856
05:51:39|3.4856
05:51:40|3.4855
05:51:40|3.4854
05:51:42|3.4852
05:51:43|3.4845
05:51:44|3.4845
05:51:45|3.4845
05:51:46|3.4847
05:51:47|3.4847
05:51:48|3.4847
05:51:49|3.4846
05:51:50|3.4846
05:51:51|3.4846
05:51:53|3.484
05:51:53|3.484
05:51:55|3.484
05:51:55|3.4834
05:51:57|3.4839
05:51:58|3.4839
05:51:59|3.4838
05:52:00|3.4834
05:52:01|3.4846
05:52:02|3.4846
05:52:04|3.485
05:52:05|3.4848
05:52:06|3.4848
05:52:07|3.4848
05:52:08|3.4848
05:52:09|3.4848
05:52:10|3.4852
05:52:12|3.4857
05:52:14|3.4867
05:52:14|3.4867
05:52:15|3.4863
05:52:17|3.4863
05:52:17|3.4863
05:52:19|3.4856
05:52:19|3.4856
05:52:21|3.4856
05:52:22|3.4856
05:52:23|3.4856
05:52:24|3.4851
05:52:25|3.4853
05:52:26|3.4853
05:52:27|3.4853
05:52:28|3.4853
05:52:28|3.4853
05:52:30|3.4853
05:52:31|3.4852
05:52:32|3.4852
05:52:33|3.4852
05:52:34|3.4852
05:52:36|3.4829
05:52:37|3.4829
05:52:38|3.4829
05:52:39|3.4829
05:52:40|3.4829
05:52:41|3.4829
05:52:42|3.4829
05:52:43|3.4829
05:52:45|3.4837
05:52:46|3.4829
05:52:46|3.4834
05:52:47|3.4833
05:52:48|3.4833
05:52:49|3.4833
05:52:51|3.4834
05:52:53|3.4829
05:52:54|3.4829
05:52:55|3.4829
05:52:56|3.4833
05:52:57|3.4833
05:52:58|3.4833
05:52:59|3.4833
05:53:00|3.4833
05:53:01|3.4833
05:53:02|3.4833
05:53:03|3.4833
05:53:04|3.4833
05:53:05|3.4831
05:53:06|3.4831
05:53:07|3.4831
05:53:08|3.4831
05:53:09|3.4831
05:53:10|3.4826
05:53:11|3.4823
05:53:12|3.482
05:53:13|3.4811
05:53:14|3.4811
05:53:16|3.4808
05:53:17|3.4808
05:53:18|3.4808
05:53:18|3.481
05:53:20|3.481
05:53:21|3.4805
05:53:22|3.4805
05:53:23|3.481
05:53:24|3.481
05:53:24|3.4811
05:53:26|3.4811
05:53:28|3.4811
05:53:28|3.4815
05:53:29|3.4815
05:53:30|3.4815
05:53:31|3.4815
05:53:32|3.4815
05:53:33|3.4816
05:53:34|3.4816
05:53:35|3.4816
05:53:36|3.4816
05:53:37|3.4821
05:53:38|3.4821
05:53:39|3.4821
05:53:40|3.4814
05:53:41|3.4814
05:53:42|3.4814
05:53:44|3.4814
05:53:46|3.4814
05:53:46|3.4814
05:53:47|3.4801
05:53:48|3.4801
05:53:49|3.4801
05:53:51|3.4809
05:53:51|3.4813
05:53:53|3.4815
05:53:55|3.4815
05:53:55|3.482
05:53:56|3.4822
05:53:57|3.4823
05:53:58|3.4823
05:53:59|3.4823
05:54:00|3.4836
05:54:01|3.4836
05:54:02|3.4836
05:54:03|3.4836
05:54:04|3.484
05:54:05|3.484
05:54:06|3.484
05:54:07|3.484
05:54:08|3.484
05:54:09|3.484
05:54:10|3.484
05:54:11|3.484
05:54:12|3.4841
05:54:13|3.4846
05:54:14|3.4846
05:54:16|3.485
05:54:17|3.485
05:54:19|3.4844
05:54:19|3.484
05:54:21|3.484
05:54:22|3.484
05:54:23|3.485
05:54:24|3.4851
05:54:26|3.4855
05:54:27|3.4855
05:54:27|3.4871
05:54:28|3.4872
05:54:29|3.4882
05:54:31|3.4882
05:54:31|3.4886
05:54:32|3.4877
05:54:34|3.4881
05:54:35|3.4881
05:54:36|3.4875
05:54:37|3.4875
05:54:39|3.4877
05:54:41|3.4888
05:54:41|3.489
05:54:42|3.489
05:54:43|3.489
05:54:45|3.489
05:54:46|3.4888
05:54:47|3.4888
05:54:48|3.4893
05:54:49|3.4886
05:54:50|3.4885
05:54:52|3.4885
05:54:52|3.4885
05:54:54|3.4885
05:54:55|3.4885
05:54:56|3.4873
05:54:56|3.4873
05:54:58|3.4873
05:54:58|3.4873
05:55:00|3.4873
05:55:01|3.4879
05:55:01|3.4889
05:55:03|3.4889
05:55:04|3.4889
05:55:05|3.489
05:55:06|3.488
05:55:07|3.488
05:55:08|3.488
05:55:09|3.4876
05:55:11|3.4889
05:55:12|3.4888
05:55:12|3.4896
05:55:13|3.49
05:55:15|3.4899
05:55:17|3.4899
05:55:17|3.4899
05:55:19|3.4899
05:55:20|3.4903
05:55:22|3.4904
05:55:23|3.4904
05:55:24|3.4904
05:55:25|3.4899
05:55:27|3.4899
05:55:27|3.4891
05:55:28|3.4899
05:55:30|3.4899
05:55:31|3.4899
05:55:32|3.4899
05:55:34|3.4896
05:55:34|3.4896
05:55:35|3.4896
05:55:36|3.4895
05:55:37|3.4896
05:55:39|3.4896
05:55:40|3.4896
05:55:41|3.49
05:55:42|3.49
05:55:43|3.49
05:55:43|3.49
05:55:46|3.49
05:55:46|3.4894
05:55:47|3.4894
05:55:48|3.4897
05:55:50|3.4897
05:55:50|3.4897
05:55:51|3.4897
05:55:52|3.489
05:55:54|3.489
05:55:54|3.489
05:55:56|3.4889
05:55:57|3.4889
05:55:58|3.4889
05:55:59|3.4888
05:56:00|3.489
05:56:01|3.489
05:56:02|3.489
05:56:03|3.4893
05:56:04|3.4879
05:56:05|3.4892
05:56:06|3.4892
05:56:07|3.4895
05:56:08|3.4899
05:56:09|3.4908
05:56:10|3.4909
05:56:11|3.491
05:56:12|3.4908
05:56:13|3.4908
05:56:14|3.4908
05:56:15|3.4907
05:56:17|3.4907
05:56:18|3.4914
05:56:20|3.4913
05:56:22|3.4913
05:56:22|3.4914
05:56:23|3.4914
05:56:24|3.4914
05:56:25|3.4911
05:56:26|3.4911
05:56:27|3.4901
05:56:28|3.4894
05:56:29|3.4893
05:56:30|3.4893
05:56:31|3.4899
05:56:33|3.4904
05:56:35|3.49
05:56:35|3.49
05:56:36|3.4892
05:56:38|3.4892
05:56:39|3.4892
05:56:40|3.4892
05:56:40|3.4892
05:56:41|3.4892
05:56:43|3.4891
05:56:44|3.4892
05:56:45|3.4892
05:56:46|3.4892
05:56:47|3.4894
05:56:48|3.4909
05:56:49|3.4907
05:56:50|3.491
05:56:51|3.4907
05:56:52|3.4907
05:56:53|3.4906
05:56:54|3.4905
05:56:55|3.49
05:56:57|3.49
05:56:57|3.49
05:56:58|3.49
05:57:00|3.4892
05:57:01|3.4892
05:57:02|3.4892
05:57:03|3.4892
05:57:04|3.4905
05:57:05|3.4905
05:57:07|3.4903
05:57:07|3.4906
05:57:09|3.4906
05:57:10|3.4906
05:57:11|3.4906
05:57:12|3.4906
05:57:13|3.4906
05:57:14|3.4924
05:57:15|3.4921
05:57:17|3.494
05:57:18|3.4937
05:57:19|3.4936
05:57:21|3.4935
05:57:21|3.4937
05:57:22|3.4941
05:57:24|3.4941
05:57:25|3.4941
05:57:26|3.4941
05:57:27|3.4942
05:57:28|3.495
05:57:29|3.495
05:57:30|3.4941
05:57:31|3.4941
05:57:32|3.4942
05:57:33|3.4942
05:57:33|3.4942
05:57:35|3.4942
05:57:37|3.4948
05:57:37|3.4948
05:57:38|3.4957
05:57:39|3.4955
05:57:40|3.4955
05:57:41|3.4955
05:57:42|3.4945
05:57:43|3.4954
05:57:44|3.4949
05:57:45|3.4949
05:57:46|3.496
05:57:47|3.4962
05:57:48|3.4962
05:57:49|3.4964
05:57:51|3.4964
05:57:52|3.4962
05:57:53|3.4962
05:57:54|3.4962
05:57:54|3.4962
05:57:55|3.4962
05:57:57|3.4962
05:57:58|3.4953
05:57:59|3.4953
05:58:00|3.4953
05:58:01|3.4953
05:58:02|3.4946
05:58:04|3.4947
05:58:05|3.4947
05:58:06|3.4947
05:58:07|3.4947
05:58:08|3.4947
05:58:09|3.4947
05:58:10|3.4947
05:58:11|3.4953
05:58:12|3.4953
05:58:13|3.4952
05:58:14|3.4952
05:58:15|3.4952
05:58:16|3.4947
05:58:17|3.4947
05:58:19|3.4948
05:58:20|3.4947
05:58:22|3.4947
05:58:23|3.4947
05:58:24|3.4947
05:58:25|3.4947
05:58:26|3.4948
05:58:27|3.4948
05:58:28|3.4948
05:58:29|3.4948
05:58:30|3.4948
05:58:32|3.4947
05:58:32|3.4947
05:58:34|3.4947
05:58:34|3.4947
05:58:36|3.4947
05:58:37|3.4947
05:58:37|3.4947
05:58:39|3.4958
05:58:40|3.4958
05:58:40|3.4958
05:58:42|3.4957
05:58:43|3.4957
05:58:44|3.4958
05:58:44|3.4958
05:58:46|3.4958
05:58:47|3.4959
05:58:48|3.4968
05:58:49|3.4977
05:58:50|3.4977
05:58:51|3.4975
05:58:53|3.4975
05:58:55|3.4972
05:58:55|3.4973
05:58:56|3.498
05:58:57|3.498
05:58:58|3.4974
05:59:00|3.4974
05:59:02|3.4974
05:59:02|3.4974
05:59:04|3.4973
05:59:04|3.4978
05:59:05|3.4978
05:59:06|3.4972
05:59:07|3.4972
05:59:08|3.4972
05:59:10|3.4972
05:59:11|3.4972
05:59:11|3.4972
05:59:12|3.4982
05:59:13|3.4982
05:59:14|3.4988
05:59:15|3.4982
05:59:17|3.4982
05:59:17|3.4983
05:59:18|3.4983
05:59:20|3.4985
05:59:21|3.4985
05:59:23|3.4986
05:59:24|3.4986
05:59:25|3.4987
05:59:26|3.4987
05:59:27|3.4987
05:59:28|3.4986
05:59:29|3.4986
05:59:30|3.4987
05:59:32|3.4985
05:59:33|3.4985
05:59:35|3.4985
05:59:35|3.4985
05:59:37|3.4988
05:59:38|3.4988
05:59:39|3.4988
05:59:40|3.4988
05:59:41|3.4988
05:59:41|3.4988
05:59:43|3.4988
05:59:44|3.4988
05:59:44|3.4983
05:59:46|3.4981
05:59:46|3.4981
05:59:47|3.4981
05:59:48|3.4981
05:59:49|3.498
05:59:51|3.4988
05:59:52|3.4988
05:59:53|3.4988
05:59:54|3.4988
05:59:55|3.4986
05:59:56|3.4986
05:59:57|3.4986
05:59:58|3.4988
05:59:59|3.4988
06:00:00|3.4987
06:00:01|3.4988
06:00:02|3.4975
06:00:03|3.4975
06:00:04|3.4985
06:00:05|3.4988
06:00:07|3.4986
06:00:08|3.4983
06:00:08|3.4983
06:00:10|3.4972
06:00:10|3.4977
06:00:11|3.4985
06:00:13|3.4977
06:00:13|3.4977
06:00:14|3.4982
06:00:16|3.4982
06:00:16|3.4982
06:00:18|3.4985
06:00:18|3.4985
06:00:20|3.4984
06:00:21|3.4986
06:00:23|3.4985
06:00:25|3.4989
06:00:26|3.4989
06:00:27|3.499
06:00:28|3.499
06:00:30|3.499
06:00:31|3.4989
06:00:32|3.4989
06:00:33|3.4989
06:00:34|3.4991
06:00:35|3.499
06:00:36|3.499
06:00:38|3.499
06:00:38|3.499
06:00:40|3.4985
06:00:41|3.4985
06:00:42|3.4985
06:00:43|3.4985
06:00:44|3.4988
06:00:45|3.4988
06:00:46|3.4988
06:00:47|3.4989
06:00:48|3.4991
06:00:50|3.4983
06:00:51|3.4983
06:00:51|3.4981
06:00:52|3.498
06:00:54|3.4977
06:00:55|3.4977
06:00:56|3.4988
06:00:57|3.4988
06:00:58|3.4988
06:00:59|3.499
06:01:00|3.4983
06:01:01|3.4982
06:01:02|3.4982
06:01:03|3.4982
06:01:04|3.4977
06:01:05|3.4977
06:01:06|3.4976
06:01:07|3.4975
06:01:08|3.4975
06:01:09|3.4975
06:01:10|3.4975
06:01:11|3.4973
06:01:12|3.4973
06:01:13|3.4973
06:01:14|3.4975
06:01:15|3.4975
06:01:16|3.4975
06:01:17|3.4975
06:01:18|3.4975
06:01:19|3.4975
06:01:20|3.4975
06:01:22|3.4975
06:01:23|3.4974
06:01:25|3.4973
06:01:25|3.4965
06:01:26|3.4965
06:01:28|3.4965
06:01:29|3.4962
06:01:29|3.4958
06:01:31|3.4947
06:01:32|3.4948
06:01:33|3.4942
06:01:34|3.4942
06:01:35|3.4932
06:01:36|3.4925
06:01:37|3.492
06:01:38|3.4915
06:01:39|3.4915
06:01:40|3.4915
06:01:41|3.4913
06:01:42|3.4913
06:01:43|3.49
06:01:44|3.4902
06:01:45|3.4906
06:01:46|3.4914
06:01:46|3.4929
06:01:48|3.4936
06:01:49|3.4927
06:01:50|3.4927
06:01:51|3.4916
06:01:51|3.4914
06:01:53|3.4914
06:01:54|3.4914
06:01:55|3.4914
06:01:57|3.491
06:01:57|3.491
06:01:58|3.4912
06:01:59|3.4912
06:02:00|3.4919
06:02:01|3.4914
06:02:02|3.4914
06:02:04|3.4914
06:02:05|3.4914
06:02:06|3.4924
06:02:07|3.4931
06:02:08|3.4951
06:02:09|3.4946
06:02:10|3.4944
06:02:11|3.4944
06:02:12|3.4938
06:02:13|3.4938
06:02:14|3.4941
06:02:15|3.493
06:02:16|3.493
06:02:17|3.4933
06:02:18|3.4933
06:02:19|3.4945
06:02:20|3.4945
06:02:21|3.4948
06:02:23|3.4951
06:02:24|3.4954
06:02:24|3.4954
06:02:26|3.4954
06:02:27|3.4954
06:02:28|3.4954
06:02:29|3.4954
06:02:31|3.4945
06:02:32|3.4946
06:02:34|3.4941
06:02:35|3.4937
06:02:35|3.4937
06:02:37|3.4937
06:02:38|3.4937
06:02:39|3.4937
06:02:40|3.4937
06:02:41|3.4935
06:02:42|3.4938
06:02:43|3.4938
06:02:44|3.4938
06:02:45|3.4938
06:02:45|3.4938
06:02:47|3.4941
06:02:48|3.4937
06:02:49|3.4937
06:02:50|3.4937
06:02:50|3.4937
06:02:52|3.4936
06:02:53|3.4936
06:02:54|3.4936
06:02:55|3.4936
06:02:56|3.4936
06:02:57|3.4936
06:02:58|3.494
06:02:59|3.494
06:03:00|3.494
06:03:01|3.4947
06:03:02|3.494
06:03:03|3.4943
06:03:05|3.4941
06:03:05|3.494
06:03:07|3.4943
06:03:08|3.4943
06:03:09|3.4942
06:03:10|3.4944
06:03:11|3.4946
06:03:12|3.4946
06:03:13|3.4946
06:03:13|3.4945
06:03:16|3.4945
06:03:16|3.4945
06:03:18|3.4945
06:03:19|3.4945
06:03:20|3.4946
06:03:21|3.4947
06:03:22|3.4944
06:03:24|3.4944
06:03:24|3.4946
06:03:27|3.4944
06:03:28|3.4947
06:03:29|3.4947
06:03:30|3.4955
06:03:31|3.4955
06:03:32|3.4955
06:03:33|3.4955
06:03:34|3.4955
06:03:35|3.4975
06:03:37|3.4984
06:03:37|3.499
06:03:39|3.4993
06:03:39|3.4993
06:03:40|3.4984
06:03:41|3.4965
06:03:42|3.4965
06:03:44|3.4968
06:03:45|3.4968
06:03:46|3.4963
06:03:47|3.4963
06:03:48|3.4962
06:03:49|3.4962
06:03:50|3.4971
06:03:51|3.4971
06:03:52|3.497
06:03:53|3.4971
06:03:54|3.4993
06:03:55|3.4982
06:03:56|3.497
06:03:57|3.497
06:03:58|3.4967
06:04:00|3.4967
06:04:01|3.4974
06:04:01|3.4974
06:04:02|3.4974
06:04:04|3.4974
06:04:04|3.498
06:04:06|3.4978
06:04:07|3.4984
06:04:07|3.498
06:04:08|3.498
06:04:10|3.498
06:04:10|3.4981
06:04:12|3.4981
06:04:12|3.4988
06:04:13|3.4988
06:04:15|3.4988
06:04:15|3.4988
06:04:17|3.4994
06:04:17|3.4987
06:04:18|3.4987
06:04:19|3.4987
06:04:20|3.4987
06:04:21|3.4987
06:04:22|3.4987
06:04:24|3.4987
06:04:26|3.4983
06:04:28|3.4983
06:04:28|3.4975
06:04:29|3.4975
06:04:30|3.4981
06:04:31|3.4981
06:04:32|3.4987
06:04:33|3.4984
06:04:34|3.4987
06:04:35|3.4987
06:04:37|3.4987
06:04:38|3.4987
06:04:39|3.4987
06:04:40|3.4987
06:04:41|3.4987
06:04:42|3.4987
06:04:43|3.4987
06:04:45|3.4982
06:04:46|3.4982
06:04:47|3.4982
06:04:48|3.4981
06:04:49|3.4981
06:04:51|3.4981
06:04:51|3.4977
06:04:53|3.4977
06:04:53|3.4976
06:04:54|3.4976
06:04:56|3.4976
06:04:56|3.4976
06:04:59|3.4964
06:04:59|3.4964
06:05:00|3.4958
06:05:01|3.4961
06:05:02|3.4961
06:05:04|3.4966
06:05:05|3.4946
06:05:06|3.4946
06:05:07|3.4935
06:05:08|3.4935
06:05:10|3.4935
06:05:10|3.4935
06:05:11|3.4935
06:05:12|3.4935
06:05:13|3.4942
06:05:14|3.4957
06:05:15|3.4959
06:05:16|3.4959
06:05:17|3.4955
06:05:19|3.4954
06:05:19|3.4953
06:05:21|3.4948
06:05:22|3.4948
06:05:23|3.4948
06:05:24|3.4948
06:05:26|3.4948
06:05:26|3.4953
06:05:27|3.4954
06:05:28|3.4959
06:05:29|3.4959
06:05:30|3.496
06:05:31|3.496
06:05:32|3.496
06:05:34|3.4964
06:05:35|3.4964
06:05:36|3.4959
06:05:37|3.4959
06:05:38|3.4959
06:05:39|3.4959
06:05:40|3.4958
06:05:41|3.4959
06:05:42|3.4958
06:05:43|3.4957
06:05:45|3.4958
06:05:45|3.4958
06:05:46|3.4948
06:05:48|3.4952
06:05:48|3.4953
06:05:49|3.4953
06:05:51|3.4953
06:05:51|3.4957
06:05:53|3.4957
06:05:54|3.4957
06:05:54|3.4957
06:05:55|3.4957
06:05:56|3.4968
06:05:57|3.4968
06:05:59|3.4969
06:05:59|3.4969
06:06:01|3.4977
06:06:01|3.4977
06:06:02|3.4977
06:06:04|3.4976
06:06:05|3.4972
06:06:05|3.4972
06:06:07|3.4972
06:06:08|3.4972
06:06:09|3.4972
06:06:10|3.4972
06:06:11|3.4977
06:06:12|3.4977
06:06:13|3.498
06:06:14|3.498
06:06:15|3.4984
06:06:16|3.4984
06:06:17|3.4984
06:06:18|3.4984
06:06:19|3.4984
06:06:20|3.4984
06:06:21|3.4987
06:06:22|3.4986
06:06:23|3.4987
06:06:25|3.4979
06:06:27|3.4979
06:06:28|3.4986
06:06:30|3.4987
06:06:30|3.4987
06:06:32|3.4988
06:06:33|3.4989
06:06:34|3.4988
06:06:35|3.4988
06:06:36|3.4988
06:06:37|3.4988
06:06:38|3.4984
06:06:39|3.4985
06:06:40|3.4985
06:06:42|3.499
06:06:42|3.499
06:06:43|3.499
06:06:45|3.499
06:06:45|3.499
06:06:47|3.4996
06:06:48|3.4996
06:06:49|3.4995
06:06:50|3.4995
06:06:51|3.4994
06:06:52|3.4988
06:06:53|3.4984
06:06:54|3.4985
06:06:55|3.4985
06:06:56|3.4985
06:06:57|3.4985
06:06:58|3.4985
06:06:59|3.4986
06:07:00|3.4981
06:07:02|3.4986
06:07:02|3.4986
06:07:04|3.4986
06:07:04|3.4986
06:07:05|3.4986
06:07:06|3.4986
06:07:08|3.4986
06:07:09|3.4985
06:07:09|3.4985
06:07:10|3.4985
06:07:11|3.4984
06:07:12|3.4984
06:07:13|3.4983
06:07:15|3.4983
06:07:16|3.4985
06:07:16|3.4985
06:07:17|3.4986
06:07:18|3.4986
06:07:20|3.4986
06:07:21|3.4986
06:07:21|3.4986
06:07:22|3.4986
06:07:23|3.4986
06:07:25|3.4986
06:07:25|3.4986
06:07:27|3.498
06:07:28|3.498
06:07:29|3.498
06:07:31|3.4986
06:07:33|3.4986
06:07:33|3.4986
06:07:34|3.4986
06:07:35|3.4986
06:07:36|3.4986
06:07:37|3.4986
06:07:39|3.4992
06:07:40|3.5
06:07:40|3.5009
06:07:42|3.5009
06:07:43|3.5007
06:07:44|3.5007
06:07:45|3.5001
06:07:46|3.4998
06:07:47|3.4996
06:07:48|3.4995
06:07:48|3.4995
06:07:50|3.4995
06:07:51|3.5004
06:07:52|3.5004
06:07:53|3.5006
06:07:54|3.5006
06:07:55|3.5006
06:07:56|3.5006
06:07:56|3.5006
06:07:58|3.501
06:07:59|3.5015
06:08:00|3.5016
06:08:01|3.5019
06:08:01|3.5018
06:08:03|3.5018
06:08:04|3.5014
06:08:05|3.5014
06:08:06|3.5014
06:08:07|3.5018
06:08:08|3.5018
06:08:09|3.5019
06:08:10|3.4998
06:08:11|3.4998
06:08:12|3.5002
06:08:13|3.5003
06:08:14|3.5015
06:08:16|3.5005
06:08:16|3.5005
06:08:17|3.5005
06:08:18|3.501
06:08:19|3.5012
06:08:20|3.5012
06:08:21|3.501
06:08:22|3.501
06:08:23|3.5009
06:08:24|3.5002
06:08:25|3.5006
06:08:26|3.5006
06:08:28|3.5014
06:08:30|3.502
06:08:31|3.5019
06:08:32|3.5025
06:08:33|3.5016
06:08:34|3.5013
06:08:35|3.5009
06:08:36|3.5001
06:08:37|3.5001
06:08:38|3.5001
06:08:39|3.5005
06:08:40|3.5005
06:08:42|3.5021
06:08:42|3.5021
06:08:44|3.502
06:08:45|3.5018
06:08:46|3.5016
06:08:48|3.5016
06:08:48|3.5016
06:08:49|3.5016
06:08:50|3.5018
06:08:51|3.5019
06:08:52|3.5026
06:08:53|3.503
06:08:54|3.503
06:08:55|3.5016
06:08:56|3.502
06:08:57|3.502
06:08:58|3.502
06:08:59|3.5021
06:09:01|3.5021
06:09:02|3.5021
06:09:02|3.502
06:09:04|3.502
06:09:06|3.502
06:09:06|3.502
06:09:07|3.502
06:09:08|3.502
06:09:10|3.5023
06:09:12|3.5024
06:09:12|3.5011
06:09:13|3.5008
06:09:14|3.5008
06:09:16|3.5022
06:09:17|3.5023
06:09:17|3.5023
06:09:18|3.5024
06:09:19|3.5024
06:09:21|3.5024
06:09:22|3.5025
06:09:23|3.5034
06:09:24|3.503
06:09:25|3.503
06:09:26|3.503
06:09:27|3.503
06:09:28|3.5028
06:09:30|3.5032
06:09:31|3.5026
06:09:33|3.5029
06:09:33|3.5032
06:09:35|3.5032
06:09:36|3.5032
06:09:37|3.5031
06:09:38|3.5031
06:09:39|3.5031
06:09:40|3.5031
06:09:41|3.5031
06:09:42|3.5031
06:09:43|3.5029
06:09:44|3.503
06:09:46|3.5032
06:09:47|3.5032
06:09:48|3.5037
06:09:49|3.5035
06:09:50|3.5038
06:09:51|3.5058
06:09:51|3.507
06:09:53|3.5062
06:09:53|3.5065
06:09:55|3.5071
06:09:56|3.508
06:09:56|3.5086
06:09:58|3.5087
06:09:59|3.5091
06:09:59|3.5091
06:10:01|3.5092
06:10:02|3.5093
06:10:02|3.509
06:10:04|3.509
06:10:05|3.509
06:10:06|3.5093
06:10:06|3.5095
06:10:08|3.5098
06:10:09|3.5098
06:10:10|3.5097
06:10:11|3.5097
06:10:11|3.5092
06:10:12|3.5092
06:10:14|3.5092
06:10:15|3.5098
06:10:16|3.5093
06:10:16|3.5093
06:10:18|3.5092
06:10:18|3.5092
06:10:20|3.5098
06:10:21|3.5098
06:10:22|3.5098
06:10:23|3.5098
06:10:24|3.51
06:10:25|3.51
06:10:26|3.51
06:10:27|3.51
06:10:28|3.5105
06:10:29|3.5106
06:10:31|3.5106
06:10:32|3.5112
06:10:33|3.5114
06:10:34|3.5113
06:10:35|3.5117
06:10:36|3.5119
06:10:36|3.5119
06:10:39|3.5118
06:10:39|3.5119
06:10:41|3.5107
06:10:42|3.512
06:10:43|3.512
06:10:44|3.512
06:10:44|3.512
06:10:46|3.5118
06:10:47|3.5115
06:10:47|3.512
06:10:48|3.512
06:10:50|3.5118
06:10:51|3.5106
06:10:52|3.511
06:10:53|3.511
06:10:55|3.511
06:10:55|3.511
06:10:56|3.511
06:10:58|3.5114
06:10:58|3.5114
06:11:00|3.5117
06:11:01|3.5111
06:11:02|3.5115
06:11:03|3.5117
06:11:05|3.5116
06:11:05|3.5117
06:11:06|3.5117
06:11:07|3.5117
06:11:09|3.5116
06:11:09|3.5117
06:11:11|3.5117
06:11:11|3.5122
06:11:12|3.512
06:11:13|3.5126
06:11:15|3.5126
06:11:16|3.5127
06:11:17|3.5127
06:11:19|3.513
06:11:20|3.513
06:11:22|3.513
06:11:22|3.513
06:11:23|3.5135
06:11:24|3.5135
06:11:25|3.5138
06:11:26|3.5137
06:11:27|3.5134
06:11:28|3.5131
06:11:29|3.5137
06:11:30|3.5137
06:11:32|3.5136
06:11:33|3.5131
06:11:34|3.513
06:11:36|3.5135
06:11:36|3.5131
06:11:38|3.5139
06:11:40|3.5139
06:11:41|3.5139
06:11:41|3.514
06:11:43|3.5139
06:11:44|3.514
06:11:44|3.514
06:11:45|3.514
06:11:47|3.5142
06:11:47|3.5149
06:11:49|3.5149
06:11:49|3.5152
06:11:50|3.5152
06:11:51|3.5151
06:11:52|3.5151
06:11:54|3.5152
06:11:55|3.5155
06:11:55|3.5161
06:11:57|3.516
06:11:57|3.5165
06:11:59|3.5165
06:11:59|3.5165
06:12:00|3.5166
06:12:01|3.5166
06:12:03|3.5166
06:12:03|3.5166
06:12:05|3.5166
06:12:06|3.5165
06:12:08|3.5167
06:12:09|3.5167
06:12:09|3.5167
06:12:11|3.5167
06:12:12|3.5167
06:12:12|3.5165
06:12:13|3.5165
06:12:15|3.5173
06:12:16|3.5176
06:12:16|3.5176
06:12:18|3.5178
06:12:19|3.5179
06:12:20|3.5179
06:12:21|3.518
06:12:22|3.52
06:12:23|3.5206
06:12:24|3.5219
06:12:25|3.5207
06:12:26|3.5211
06:12:28|3.5214
06:12:28|3.522
06:12:29|3.5218
06:12:30|3.5217
06:12:32|3.522
06:12:34|3.5201
06:12:34|3.5197
06:12:35|3.5182
06:12:37|3.5186
06:12:38|3.5188
06:12:39|3.5192
06:12:39|3.5192
06:12:42|3.5182
06:12:43|3.5182
06:12:43|3.5184
06:12:45|3.5184
06:12:46|3.5183
06:12:46|3.5183
06:12:47|3.5183
06:12:49|3.5181
06:12:50|3.5157
06:12:50|3.5149
06:12:51|3.5139
06:12:53|3.5139
06:12:54|3.5134
06:12:54|3.5135
06:12:55|3.5137
06:12:56|3.5151
06:12:57|3.5151
06:12:58|3.5146
06:12:59|3.5146
06:13:00|3.5135
06:13:01|3.5135
06:13:03|3.5132
06:13:04|3.5118
06:13:05|3.5091
06:13:06|3.5089
06:13:07|3.5089
06:13:08|3.5079
06:13:09|3.5073
06:13:10|3.5072
06:13:11|3.5072
06:13:12|3.5086
06:13:13|3.509
06:13:14|3.5094
06:13:16|3.5085
06:13:17|3.5085
06:13:18|3.5091
06:13:19|3.5091
06:13:19|3.5095
06:13:20|3.5108
06:13:21|3.5108
06:13:22|3.5112
06:13:23|3.5119
06:13:24|3.5133
06:13:25|3.5131
06:13:27|3.5128
06:13:27|3.5121
06:13:29|3.5121
06:13:29|3.5121
06:13:30|3.5118
06:13:32|3.5084
06:13:33|3.5094
06:13:34|3.5089
06:13:36|3.5081
06:13:38|3.5088
06:13:38|3.5088
06:13:40|3.5105
06:13:40|3.51
06:13:42|3.5118
06:13:43|3.5112
06:13:43|3.5112
06:13:46|3.5095
06:13:46|3.5095
06:13:47|3.5095
06:13:48|3.5073
06:13:49|3.5086
06:13:50|3.5081
06:13:51|3.5081
06:13:52|3.5081
06:13:53|3.508
06:13:54|3.508
06:13:55|3.508
06:13:56|3.508
06:13:57|3.508
06:13:58|3.508
06:13:59|3.508
06:14:00|3.508
06:14:01|3.5067
06:14:02|3.5067
06:14:03|3.5056
06:14:04|3.5055
06:14:05|3.5051
06:14:06|3.5034
06:14:07|3.502
06:14:08|3.5033
06:14:09|3.5042
06:14:10|3.5027
06:14:12|3.5036
06:14:13|3.5038
06:14:14|3.5037
06:14:15|3.5037
06:14:16|3.5028
06:14:16|3.5029
06:14:18|3.5028
06:14:19|3.503
06:14:19|3.5029
06:14:20|3.5025
06:14:22|3.5025
06:14:23|3.5025
06:14:24|3.5025
06:14:24|3.5025
06:14:26|3.5032
06:14:27|3.5032
06:14:28|3.5037
06:14:29|3.5037
06:14:30|3.5037
06:14:30|3.5035
06:14:32|3.503
06:14:32|3.503
06:14:34|3.5023
06:14:35|3.5026
06:14:35|3.5024
06:14:37|3.5024
06:14:39|3.503
06:14:39|3.5035
06:14:40|3.504
06:14:42|3.5041
06:14:43|3.5041
06:14:44|3.5041
06:14:45|3.5041
06:14:46|3.5041
06:14:47|3.5041
06:14:49|3.504
06:14:50|3.504
06:14:51|3.504
06:14:52|3.504
06:14:52|3.504
06:14:54|3.5062
06:14:55|3.5071
06:14:56|3.5079
06:14:57|3.5072
06:14:58|3.5071
06:14:59|3.5071
06:15:00|3.5071
06:15:01|3.5054
06:15:02|3.5055
06:15:03|3.5067
06:15:04|3.506
06:15:05|3.5062
06:15:07|3.5049
06:15:07|3.5048
06:15:08|3.5028
06:15:09|3.5028
06:15:10|3.5028
06:15:11|3.5032
06:15:13|3.5038
06:15:14|3.5038
06:15:15|3.5038
06:15:17|3.5038
06:15:18|3.5038
06:15:18|3.5038
06:15:20|3.5039
06:15:21|3.5038
06:15:22|3.5038
06:15:23|3.5038
06:15:24|3.5038
06:15:25|3.5038
06:15:25|3.5038
06:15:26|3.503
06:15:28|3.503
06:15:30|3.503
06:15:30|3.503
06:15:31|3.503
06:15:32|3.5029
06:15:33|3.5
06:15:35|3.5
06:15:37|3.5
06:15:38|3.4993
06:15:39|3.4993
06:15:40|3.499
06:15:41|3.499
06:15:42|3.4986
06:15:43|3.4986
06:15:44|3.5
06:15:45|3.5
06:15:46|3.5001
06:15:47|3.5024
06:15:48|3.5027
06:15:49|3.5027
06:15:50|3.5025
06:15:51|3.5025
06:15:52|3.5022
06:15:54|3.5016
06:15:55|3.5016
06:15:55|3.5016
06:15:57|3.5001
06:15:58|3.5003
06:15:59|3.4995
06:16:00|3.4995
06:16:00|3.5007
06:16:02|3.5004
06:16:04|3.5004
06:16:05|3.5003
06:16:06|3.5003
06:16:07|3.5004
06:16:08|3.5004
06:16:09|3.5005
06:16:10|3.5005
06:16:11|3.5005
06:16:12|3.5043
06:16:13|3.5047
06:16:15|3.5058
06:16:15|3.5058
06:16:16|3.5049
06:16:17|3.5048
06:16:18|3.5052
06:16:19|3.5052
06:16:20|3.5052
06:16:21|3.5052
06:16:22|3.5052
06:16:23|3.5048
06:16:24|3.5048
06:16:25|3.5048
06:16:26|3.5048
06:16:27|3.5054
06:16:28|3.5068
06:16:29|3.5068
06:16:30|3.5073
06:16:31|3.5067
06:16:32|3.5067
06:16:33|3.5066
06:16:34|3.5057
06:16:36|3.5057
06:16:38|3.5052
06:16:39|3.5057
06:16:39|3.5057
06:16:40|3.5057
06:16:42|3.5067
06:16:44|3.5067
06:16:44|3.5082
06:16:45|3.5074
06:16:47|3.5061
06:16:47|3.5061
06:16:49|3.5061
06:16:50|3.5061
06:16:50|3.5064
06:16:52|3.5064
06:16:53|3.5064
06:16:54|3.5063
06:16:55|3.5062
06:16:56|3.5063
06:16:58|3.5046
06:16:59|3.5045
06:16:59|3.5045
06:17:00|3.5073
06:17:01|3.5069
06:17:03|3.5072
06:17:03|3.5072
06:17:04|3.5072
06:17:05|3.5065
06:17:06|3.5063
06:17:08|3.5063
06:17:09|3.5062
06:17:10|3.506
06:17:11|3.5054
06:17:12|3.5044
06:17:13|3.5044
06:17:14|3.5032
06:17:16|3.5032
06:17:17|3.5032
06:17:18|3.5032
06:17:19|3.5024
06:17:20|3.5024
06:17:21|3.5024
06:17:22|3.5024
06:17:23|3.5024
06:17:24|3.5024
06:17:25|3.5024
06:17:26|3.5024
06:17:27|3.5043
06:17:28|3.505
06:17:28|3.5061
06:17:30|3.5061
06:17:31|3.5059
06:17:32|3.5059
06:17:33|3.5059
06:17:34|3.5059
06:17:35|3.5059
06:17:36|3.5054
06:17:37|3.5054
06:17:38|3.5059
06:17:40|3.507
06:17:40|3.5071
06:17:41|3.5071
06:17:42|3.5071
06:17:43|3.5071
06:17:44|3.5058
06:17:45|3.5054
06:17:46|3.5054
06:17:47|3.5054
06:17:48|3.5054
06:17:49|3.5044
06:17:50|3.5044
06:17:51|3.5044
06:17:52|3.5044
06:17:53|3.5044
06:17:55|3.5044
06:17:56|3.5044
06:17:57|3.5041
06:17:57|3.5042
06:17:59|3.5054
06:18:00|3.5054
06:18:01|3.5058
06:18:02|3.5058
06:18:03|3.5046
06:18:04|3.5046
06:18:04|3.5044
06:18:06|3.503
06:18:08|3.503
06:18:08|3.503
06:18:10|3.5025
06:18:11|3.5027
06:18:12|3.5027
06:18:13|3.5027
06:18:14|3.5026
06:18:15|3.5026
06:18:16|3.5026
06:18:17|3.5026
06:18:18|3.5026
06:18:19|3.5027
06:18:20|3.5027
06:18:21|3.5027
06:18:23|3.5027
06:18:23|3.5022
06:18:24|3.5018
06:18:25|3.5018
06:18:26|3.5017
06:18:27|3.5017
06:18:29|3.5012
06:18:30|3.5019
06:18:30|3.5031
06:18:31|3.5031
06:18:32|3.5031
06:18:33|3.5031
06:18:34|3.5031
06:18:36|3.5031
06:18:37|3.5031
06:18:38|3.5031
06:18:39|3.5031
06:18:41|3.5031
06:18:41|3.5031
06:18:43|3.503
06:18:43|3.503
06:18:45|3.5026
06:18:46|3.5019
06:18:47|3.5019
06:18:48|3.5026
06:18:49|3.5028
06:18:50|3.5028
06:18:52|3.5029
06:18:52|3.5031
06:18:54|3.5031
06:18:56|3.5042
06:18:56|3.5043
06:18:57|3.5054
06:18:58|3.5059
06:18:59|3.5059
06:19:00|3.5059
06:19:01|3.5059
06:19:02|3.5055
06:19:03|3.5048
06:19:04|3.5038
06:19:05|3.5031
06:19:06|3.5031
06:19:07|3.503
06:19:08|3.5031
06:19:10|3.503
06:19:12|3.5026
06:19:12|3.5027
06:19:14|3.503
06:19:15|3.5031
06:19:16|3.503
06:19:17|3.503
06:19:18|3.5039
06:19:19|3.5039
06:19:20|3.5039
06:19:21|3.5033
06:19:22|3.5033
06:19:24|3.5033
06:19:24|3.5033
06:19:26|3.5033
06:19:27|3.5033
06:19:27|3.5033
06:19:28|3.5033
06:19:29|3.5033
06:19:30|3.5031
06:19:31|3.5031
06:19:32|3.5031
06:19:33|3.5031
06:19:35|3.5032
06:19:35|3.5032
06:19:37|3.5032
06:19:37|3.5032
06:19:39|3.503
06:19:40|3.503
06:19:42|3.5031
06:19:43|3.5031
06:19:44|3.5028
06:19:46|3.5031
06:19:46|3.503
06:19:48|3.5028
06:19:49|3.5028
06:19:49|3.5028
06:19:51|3.5028
06:19:52|3.5028
06:19:53|3.5028
06:19:54|3.5029
06:19:55|3.5019
06:19:55|3.5019
06:19:57|3.5019
06:19:58|3.5015
06:19:58|3.5015
06:20:00|3.5015
06:20:01|3.5015
06:20:03|3.5017
06:20:04|3.5018
06:20:05|3.5017
06:20:06|3.5018
06:20:08|3.5017
06:20:08|3.5016
06:20:10|3.5016
06:20:11|3.5004
06:20:12|3.5004
06:20:13|3.5
06:20:15|3.5
06:20:16|3.5
06:20:16|3.5001
06:20:17|3.5001
06:20:19|3.5021
06:20:19|3.5021
06:20:20|3.5021
06:20:21|3.5021
06:20:22|3.5021
06:20:23|3.5009
06:20:25|3.5009
06:20:25|3.5025
06:20:26|3.5025
06:20:27|3.5025
06:20:28|3.5025
06:20:29|3.5027
06:20:31|3.5028
06:20:31|3.5025
06:20:33|3.5014
06:20:34|3.5014
06:20:35|3.5011
06:20:36|3.5011
06:20:37|3.5011
06:20:38|3.5012
06:20:39|3.5015
06:20:41|3.5026
06:20:42|3.5017
06:20:44|3.5015
06:20:45|3.5015
06:20:46|3.5015
06:20:47|3.5015
06:20:49|3.5015
06:20:50|3.501
06:20:51|3.5023
06:20:52|3.5024
06:20:54|3.5024
06:20:55|3.5024
06:20:55|3.5024
06:20:56|3.5024
06:20:57|3.5027
06:20:59|3.5027
06:20:59|3.5027
06:21:00|3.5027
06:21:01|3.5027
06:21:02|3.5027
06:21:03|3.5027
06:21:04|3.5028
06:21:05|3.5028
06:21:06|3.5028
06:21:08|3.5027
06:21:08|3.5027
06:21:09|3.5027
06:21:11|3.5027
06:21:12|3.5027
06:21:12|3.5028
06:21:14|3.5044
06:21:15|3.5046
06:21:16|3.5044
06:21:17|3.5044
06:21:18|3.5044
06:21:19|3.5043
06:21:20|3.5043
06:21:22|3.5043
06:21:22|3.5043
06:21:23|3.5043
06:21:24|3.5046
06:21:25|3.5049
06:21:27|3.5052
06:21:27|3.5059
06:21:28|3.505
06:21:29|3.5051
06:21:31|3.5051
06:21:32|3.5051
06:21:32|3.5053
06:21:34|3.5054
06:21:34|3.5054
06:21:35|3.5054
06:21:37|3.5043
06:21:38|3.5043
06:21:38|3.5043
06:21:39|3.5043
06:21:41|3.5036
06:21:43|3.5029
06:21:45|3.5029
06:21:46|3.5029
06:21:47|3.5029
06:21:48|3.5029
06:21:49|3.5029
06:21:51|3.5029
06:21:51|3.5029
06:21:52|3.5029
06:21:53|3.5029
06:21:54|3.5028
06:21:55|3.5028
06:21:56|3.5028
06:21:57|3.5028
06:21:58|3.5028
06:21:59|3.5029
06:22:00|3.5034
06:22:02|3.5055
06:22:03|3.5055
06:22:04|3.505
06:22:05|3.505
06:22:06|3.505
06:22:07|3.505
06:22:08|3.5039
06:22:08|3.5039
06:22:10|3.5039
06:22:11|3.5039
06:22:12|3.5032
06:22:14|3.5032
06:22:15|3.5033
06:22:15|3.5033
06:22:16|3.5033
06:22:18|3.5033
06:22:18|3.5033
06:22:19|3.5033
06:22:21|3.502
06:22:21|3.502
06:22:22|3.502
06:22:23|3.502
06:22:24|3.502
06:22:26|3.502
06:22:26|3.502
06:22:27|3.5023
06:22:28|3.502
06:22:30|3.502
06:22:30|3.502
06:22:31|3.502
06:22:32|3.502
06:22:33|3.502
06:22:34|3.502
06:22:36|3.502
06:22:37|3.502
06:22:38|3.502
06:22:39|3.502
06:22:40|3.502
06:22:41|3.502
06:22:43|3.502
06:22:43|3.502
06:22:45|3.502
06:22:47|3.502
06:22:48|3.502
06:22:50|3.502
06:22:50|3.502
06:22:51|3.502
06:22:52|3.502
06:22:54|3.502
06:22:56|3.502
06:22:56|3.5023
06:22:57|3.5026
06:22:58|3.5026
06:22:59|3.5026
06:23:00|3.5026
06:23:02|3.5026
06:23:03|3.5026
06:23:03|3.5035
06:23:04|3.5035
06:23:06|3.5035
06:23:07|3.508
06:23:08|3.508
06:23:09|3.508
06:23:10|3.508
06:23:11|3.5081
06:23:12|3.5085
06:23:13|3.5089
06:23:15|3.5095
06:23:15|3.5095
06:23:16|3.5089
06:23:17|3.508
06:23:18|3.5079
06:23:20|3.5073
06:23:21|3.5091
06:23:23|3.5091
06:23:23|3.5091
06:23:24|3.5091
06:23:26|3.51
06:23:26|3.51
06:23:28|3.5103
06:23:29|3.5102
06:23:29|3.5102
06:23:31|3.5102
06:23:31|3.5102
06:23:33|3.5103
06:23:33|3.5107
06:23:34|3.5123
06:23:36|3.5123
06:23:37|3.5124
06:23:38|3.5125
06:23:39|3.5125
06:23:40|3.5125
06:23:42|3.5125
06:23:42|3.5127
06:23:44|3.5127
06:23:45|3.5127
06:23:46|3.5126
06:23:47|3.5126
06:23:49|3.5126
06:23:50|3.5118
06:23:51|3.5118
06:23:52|3.5126
06:23:53|3.5126
06:23:54|3.5131
06:23:54|3.5131
06:23:56|3.5116
06:23:57|3.5116
06:23:58|3.5106
06:23:59|3.5106
06:24:00|3.5106
06:24:01|3.5106
06:24:02|3.5106
06:24:03|3.512
06:24:04|3.5119
06:24:05|3.5119
06:24:06|3.5114
06:24:07|3.5114
06:24:08|3.5114
06:24:08|3.5114
06:24:10|3.5122
06:24:10|3.5147
06:24:12|3.514
06:24:13|3.514
06:24:13|3.514
06:24:16|3.5141
06:24:16|3.5141
06:24:17|3.514
06:24:18|3.514
06:24:19|3.514
06:24:20|3.5141
06:24:21|3.5141
06:24:22|3.5141
06:24:24|3.5152
06:24:25|3.5152
06:24:25|3.5147
06:24:27|3.5147
06:24:28|3.5139
06:24:29|3.5139
06:24:30|3.5135
06:24:31|3.5135
06:24:32|3.5135
06:24:33|3.5135
06:24:34|3.5135
06:24:35|3.5135
06:24:35|3.5142
06:24:36|3.5148
06:24:37|3.514
06:24:39|3.5139
06:24:40|3.5139
06:24:40|3.5139
06:24:42|3.5142
06:24:43|3.515
06:24:43|3.514
06:24:45|3.5138
06:24:47|3.515
06:24:48|3.515
06:24:49|3.515
06:24:51|3.5151
06:24:52|3.5151
06:24:52|3.5151
06:24:54|3.5151
06:24:55|3.5151
06:24:57|3.5151
06:24:58|3.5151
06:24:59|3.5155
06:25:00|3.5162
06:25:01|3.5162
06:25:02|3.5162
06:25:04|3.5163
06:25:05|3.5162
06:25:07|3.5162
06:25:07|3.5155
06:25:08|3.5151
06:25:09|3.5151
06:25:10|3.5151
06:25:11|3.5151
06:25:12|3.5154
06:25:13|3.5158
06:25:14|3.5158
06:25:16|3.5158
06:25:16|3.5158
06:25:18|3.5158
06:25:19|3.5158
06:25:20|3.5158
06:25:21|3.5157
06:25:22|3.5158
06:25:23|3.5166
06:25:23|3.5166
06:25:26|3.5167
06:25:26|3.5167
06:25:27|3.5167
06:25:28|3.5162
06:25:29|3.5157
06:25:30|3.5154
06:25:31|3.5141
06:25:32|3.5143
06:25:33|3.5143
06:25:34|3.5151
06:25:35|3.5151
06:25:36|3.5147
06:25:37|3.5138
06:25:38|3.5135
06:25:39|3.5135
06:25:40|3.5135
06:25:41|3.5135
06:25:42|3.5135
06:25:43|3.5135
06:25:45|3.5136
06:25:46|3.5142
06:25:47|3.5142
06:25:48|3.5142
06:25:49|3.5142
06:25:51|3.5144
06:25:52|3.5153
06:25:53|3.5153
06:25:54|3.5153
06:25:55|3.5154
06:25:56|3.5144
06:25:57|3.5144
06:25:58|3.5146
06:25:59|3.5146
06:26:01|3.5154
06:26:01|3.5152
06:26:02|3.5152
06:26:04|3.5152
06:26:04|3.5152
06:26:06|3.515
06:26:07|3.5156
06:26:08|3.5154
06:26:08|3.5154
06:26:09|3.5154
06:26:10|3.5154
06:26:12|3.5147
06:26:12|3.5147
06:26:13|3.5146
06:26:14|3.5146
06:26:15|3.5146
06:26:16|3.5146
06:26:18|3.5146
06:26:19|3.5146
06:26:20|3.5146
06:26:21|3.5135
06:26:22|3.5131
06:26:24|3.5131
06:26:25|3.5131
06:26:25|3.513
06:26:28|3.513
06:26:29|3.513
06:26:29|3.5128
06:26:30|3.5131
06:26:32|3.5129
06:26:33|3.5127
06:26:33|3.5127
06:26:34|3.5122
06:26:35|3.5113
06:26:36|3.5112
06:26:37|3.5112
06:26:39|3.5113
06:26:39|3.5113
06:26:40|3.5113
06:26:41|3.5113
06:26:42|3.5113
06:26:44|3.511
06:26:44|3.511
06:26:45|3.511
06:26:47|3.5141
06:26:49|3.5132
06:26:49|3.5132
06:26:51|3.5132
06:26:52|3.5119
06:26:53|3.5119
06:26:54|3.5119
06:26:55|3.5111
06:26:56|3.5118
06:26:57|3.5118
06:26:58|3.5118
06:26:59|3.5116
06:27:00|3.5116
06:27:01|3.5116
06:27:02|3.5116
06:27:03|3.5116
06:27:04|3.5116
06:27:05|3.5116
06:27:06|3.5116
06:27:07|3.5112
06:27:08|3.5112
06:27:09|3.5112
06:27:11|3.5118
06:27:12|3.5118
06:27:12|3.5118
06:27:14|3.5118
06:27:15|3.513
06:27:15|3.513
06:27:17|3.513
06:27:18|3.5131
06:27:19|3.5131
06:27:20|3.5131
06:27:21|3.5131
06:27:22|3.5131
06:27:23|3.5131
06:27:24|3.5136
06:27:25|3.5136
06:27:25|3.5136
06:27:27|3.514
06:27:28|3.514
06:27:30|3.5141
06:27:30|3.5141
06:27:32|3.5149
06:27:34|3.5146
06:27:34|3.5146
06:27:35|3.5146
06:27:36|3.5151
06:27:37|3.5154
06:27:38|3.5154
06:27:39|3.5154
06:27:40|3.5162
06:27:41|3.5162
06:27:42|3.5167
06:27:43|3.5175
06:27:44|3.518
06:27:45|3.5182
06:27:47|3.5182
06:27:47|3.5181
06:27:49|3.5187
06:27:50|3.518
06:27:52|3.5178
06:27:52|3.5178
06:27:53|3.5195
06:27:55|3.5189
06:27:56|3.5189
06:27:57|3.5189
06:27:58|3.5189
06:27:59|3.5189
06:28:00|3.5189
06:28:01|3.5189
06:28:03|3.5189
06:28:04|3.5189
06:28:05|3.5189
06:28:06|3.5189
06:28:07|3.5183
06:28:08|3.5182
06:28:09|3.5182
06:28:10|3.5182
06:28:11|3.5182
06:28:12|3.5182
06:28:13|3.5183
06:28:14|3.5187
06:28:15|3.5184
06:28:16|3.5184
06:28:17|3.5184
06:28:18|3.5188
06:28:19|3.5188
06:28:21|3.5189
06:28:21|3.5189
06:28:23|3.519
06:28:23|3.519
06:28:24|3.5189
06:28:26|3.5192
06:28:26|3.5192
06:28:27|3.5199
06:28:29|3.5211
06:28:30|3.5219
06:28:31|3.5232
06:28:32|3.5227
06:28:32|3.522
06:28:34|3.522
06:28:34|3.5222
06:28:35|3.5222
06:28:37|3.5224
06:28:37|3.5224
06:28:38|3.5224
06:28:40|3.5224
06:28:41|3.5224
06:28:43|3.5224
06:28:43|3.5224
06:28:44|3.5229
06:28:45|3.5229
06:28:46|3.5229
06:28:48|3.5229
06:28:50|3.5217
06:28:50|3.5217
06:28:51|3.5217
06:28:52|3.5217
06:28:53|3.5231
06:28:54|3.5232
06:28:55|3.5232
06:28:57|3.5233
06:28:59|3.5232
06:29:00|3.5232
06:29:00|3.5232
06:29:02|3.5232
06:29:03|3.5232
06:29:03|3.5232
06:29:05|3.5231
06:29:06|3.5235
06:29:07|3.5235
06:29:08|3.5235
06:29:09|3.5235
06:29:10|3.5224
06:29:11|3.5225
06:29:12|3.5229
06:29:13|3.5229
06:29:14|3.5229
06:29:15|3.5229
06:29:16|3.5229
06:29:17|3.5229
06:29:18|3.523
06:29:19|3.5229
06:29:20|3.5228
06:29:22|3.5228
06:29:23|3.5231
06:29:24|3.5233
06:29:25|3.524
06:29:25|3.5241
06:29:28|3.5245
06:29:28|3.5245
06:29:29|3.5246
06:29:30|3.5245
06:29:31|3.5245
06:29:32|3.5245
06:29:33|3.5245
06:29:34|3.5245
06:29:35|3.5245
06:29:36|3.5245
06:29:37|3.5243
06:29:38|3.5243
06:29:39|3.5242
06:29:40|3.5243
06:29:41|3.5243
06:29:42|3.5243
06:29:43|3.5243
06:29:44|3.5241
06:29:45|3.5241
06:29:46|3.5241
06:29:47|3.5241
06:29:48|3.524
06:29:49|3.524
06:29:51|3.5238
06:29:52|3.5246
06:29:53|3.5246
06:29:54|3.5244
06:29:56|3.5244
06:29:56|3.5244
06:29:57|3.5243
06:29:58|3.5246
06:30:00|3.5246
06:30:01|3.5246
06:30:02|3.5246
06:30:03|3.5246
06:30:03|3.5246
06:30:04|3.5246
06:30:07|3.5247
06:30:08|3.5247
06:30:08|3.5246
06:30:10|3.5246
06:30:11|3.5246
06:30:11|3.5247
06:30:13|3.5247
06:30:13|3.5247
06:30:14|3.5247
06:30:16|3.5247
06:30:16|3.5247
06:30:17|3.5246
06:30:18|3.5229
06:30:19|3.5226
06:30:20|3.5225
06:30:22|3.5225
06:30:24|3.5201
06:30:25|3.5201
06:30:25|3.5202
06:30:27|3.52
06:30:28|3.519
06:30:29|3.5177
06:30:30|3.5179
06:30:31|3.5179
06:30:32|3.5179
06:30:33|3.5188
06:30:34|3.5189
06:30:35|3.519
06:30:36|3.519
06:30:37|3.5189
06:30:38|3.5189
06:30:39|3.5189
06:30:40|3.5189
06:30:41|3.5179
06:30:42|3.5177
06:30:43|3.5178
06:30:44|3.5186
06:30:45|3.5188
06:30:47|3.5188
06:30:48|3.5188
06:30:48|3.5188
06:30:50|3.5188
06:30:52|3.5179
06:30:52|3.5179
06:30:54|3.5179
06:30:55|3.5179
06:30:56|3.5179
06:30:58|3.5178
06:30:58|3.5178
06:30:59|3.5178
06:31:00|3.5175
06:31:01|3.5175
06:31:02|3.5175
06:31:04|3.5166
06:31:05|3.5171
06:31:06|3.5171
06:31:07|3.5172
06:31:08|3.5175
06:31:09|3.5175
06:31:10|3.5179
06:31:11|3.5179
06:31:12|3.5179
06:31:13|3.5179
06:31:14|3.5179
06:31:15|3.5179
06:31:16|3.5179
06:31:17|3.519
06:31:19|3.519
06:31:19|3.519
06:31:21|3.5184
06:31:22|3.519
06:31:22|3.519
06:31:23|3.519
06:31:25|3.5189
06:31:26|3.5189
06:31:27|3.5189
06:31:28|3.5189
06:31:29|3.5189
06:31:30|3.5189
06:31:31|3.5189
06:31:32|3.519
06:31:33|3.519
06:31:34|3.5176
06:31:35|3.5176
06:31:36|3.5176
06:31:38|3.5176
06:31:38|3.5176
06:31:39|3.5176
06:31:40|3.5176
06:31:41|3.5176
06:31:43|3.5176
06:31:44|3.5189
06:31:44|3.5189
06:31:45|3.5194
06:31:46|3.5194
06:31:47|3.5194
06:31:48|3.5193
06:31:50|3.5194
06:31:51|3.5192
06:31:53|3.5199
06:31:54|3.5198
06:31:55|3.519
06:31:56|3.519
06:31:56|3.519
06:31:59|3.5176
06:31:59|3.5182
06:32:00|3.5182
06:32:01|3.5182
06:32:02|3.5182
06:32:03|3.5182
06:32:04|3.5182
06:32:05|3.5179
06:32:07|3.5179
06:32:08|3.5179
06:32:09|3.5179
06:32:10|3.5179
06:32:11|3.5179
06:32:12|3.5179
06:32:13|3.5179
06:32:14|3.5179
06:32:15|3.5175
06:32:16|3.5157
06:32:18|3.5149
06:32:18|3.5143
06:32:19|3.5143
06:32:20|3.5147
06:32:21|3.5147
06:32:23|3.5151
06:32:24|3.5158
06:32:25|3.517
06:32:26|3.5171
06:32:27|3.5171
06:32:28|3.5171
06:32:28|3.5171
06:32:30|3.5171
06:32:31|3.5156
06:32:31|3.5156
06:32:33|3.5156
06:32:34|3.5156
06:32:35|3.5156
06:32:36|3.5155
06:32:37|3.5155
06:32:38|3.5156
06:32:39|3.5156
06:32:40|3.5163
06:32:40|3.5163
06:32:42|3.5163
06:32:43|3.5163
06:32:44|3.5163
06:32:45|3.5155
06:32:46|3.5161
06:32:46|3.5153
06:32:47|3.5151
06:32:49|3.5151
06:32:50|3.5144
06:32:51|3.5144
06:32:52|3.5144
06:32:54|3.5141
06:32:55|3.5138
06:32:56|3.5138
06:32:57|3.5138
06:32:58|3.5136
06:32:59|3.512
06:33:00|3.5111
06:33:02|3.5111
06:33:02|3.5124
06:33:03|3.5125
06:33:04|3.5126
06:33:05|3.5126
06:33:07|3.5143
06:33:09|3.515
06:33:10|3.515
06:33:11|3.5151
06:33:12|3.5154
06:33:13|3.5154
06:33:14|3.5154
06:33:14|3.5154
06:33:16|3.5161
06:33:16|3.5161
06:33:17|3.5161
06:33:19|3.5161
06:33:19|3.5161
06:33:20|3.5161
06:33:21|3.5166
06:33:24|3.5166
06:33:24|3.5166
06:33:25|3.5166
06:33:26|3.5166
06:33:27|3.5165
06:33:28|3.5165
06:33:29|3.5166
06:33:30|3.5166
06:33:32|3.5166
06:33:33|3.5166
06:33:34|3.5166
06:33:35|3.5166
06:33:36|3.5166
06:33:38|3.5166
06:33:38|3.5166
06:33:39|3.5166
06:33:40|3.5166
06:33:41|3.5166
06:33:42|3.5166
06:33:43|3.5165
06:33:44|3.5165
06:33:45|3.5165
06:33:46|3.5165
06:33:48|3.5158
06:33:49|3.5151
06:33:50|3.5151
06:33:51|3.5151
06:33:52|3.5151
06:33:54|3.5141
06:33:56|3.5153
06:33:56|3.5153
06:33:57|3.5153
06:33:58|3.5157
06:33:59|3.5157
06:34:01|3.5157
06:34:01|3.5157
06:34:03|3.5157
06:34:04|3.5157
06:34:05|3.5157
06:34:06|3.5158
06:34:07|3.5157
06:34:08|3.5162
06:34:09|3.5162
06:34:10|3.5162
06:34:12|3.5162
06:34:12|3.5162
06:34:13|3.5162
06:34:14|3.5154
06:34:15|3.5154
06:34:16|3.5158
06:34:17|3.5163
06:34:18|3.5162
06:34:19|3.5162
06:34:20|3.5161
06:34:21|3.5161
06:34:22|3.5161
06:34:24|3.516
06:34:25|3.5153
06:34:26|3.5153
06:34:27|3.5153
06:34:29|3.5155
06:34:29|3.5155
06:34:30|3.5155
06:34:32|3.5155
06:34:32|3.5155
06:34:34|3.5161
06:34:34|3.5161
06:34:35|3.5158
06:34:36|3.5153
06:34:37|3.5153
06:34:39|3.5145
06:34:39|3.5145
06:34:40|3.5145
06:34:41|3.5145
06:34:42|3.5145
06:34:44|3.5145
06:34:45|3.5154
06:34:45|3.5154
06:34:46|3.5154
06:34:48|3.5154
06:34:48|3.5154
06:34:49|3.5154
06:34:50|3.5156
06:34:51|3.5166
06:34:52|3.5166
06:34:53|3.5166
06:34:54|3.5166
06:34:56|3.5166
06:34:57|3.5166
06:34:58|3.5166
06:35:00|3.5166
06:35:01|3.5166
06:35:01|3.5166
06:35:02|3.5166
06:35:04|3.5166
06:35:04|3.5166
06:35:06|3.5166
06:35:08|3.5163
06:35:08|3.5163
06:35:10|3.5163
06:35:11|3.5163
06:35:12|3.5172
06:35:13|3.5172
06:35:14|3.5172
06:35:15|3.5172
06:35:16|3.5181
06:35:17|3.5181
06:35:18|3.5181
06:35:19|3.5181
06:35:19|3.5181
06:35:21|3.5181
06:35:22|3.5181
06:35:23|3.5181
06:35:24|3.5182
06:35:25|3.5182
06:35:26|3.5181
06:35:27|3.5181
06:35:28|3.5181
06:35:29|3.5181
06:35:30|3.5181
06:35:31|3.5181
06:35:31|3.5181
06:35:34|3.5181
06:35:34|3.5181
06:35:35|3.5181
06:35:36|3.5181
06:35:37|3.5182
06:35:38|3.5182
06:35:39|3.5181
06:35:40|3.5181
06:35:41|3.5181
06:35:42|3.5181
06:35:43|3.5183
06:35:44|3.5183
06:35:45|3.5183
06:35:46|3.5174
06:35:47|3.5174
06:35:48|3.5177
06:35:49|3.5177
06:35:50|3.5177
06:35:51|3.5176
06:35:52|3.5176
06:35:53|3.5176
06:35:55|3.5167
06:35:56|3.5167
06:35:58|3.5164
06:35:59|3.5149
06:36:00|3.5154
06:36:01|3.5158
06:36:02|3.5151
06:36:03|3.5151
06:36:05|3.5151
06:36:05|3.5141
06:36:06|3.5141
06:36:08|3.5143
06:36:09|3.5143
06:36:09|3.5143
06:36:11|3.5143
06:36:12|3.513
06:36:13|3.513
06:36:14|3.513
06:36:15|3.513
06:36:16|3.5138
06:36:17|3.5147
06:36:18|3.5164
06:36:19|3.5164
06:36:20|3.5153
06:36:21|3.5153
06:36:22|3.515
06:36:23|3.515
06:36:24|3.5135
06:36:25|3.512
06:36:26|3.5122
06:36:27|3.5118
06:36:28|3.5117
06:36:29|3.5114
06:36:30|3.5114
06:36:31|3.5114
06:36:32|3.5117
06:36:33|3.5117
06:36:34|3.5117
06:36:35|3.5117
06:36:36|3.5117
06:36:37|3.5117
06:36:38|3.5117
06:36:39|3.5124
06:36:40|3.5124
06:36:41|3.5124
06:36:42|3.5145
06:36:43|3.5155
06:36:44|3.5157
06:36:45|3.5157
06:36:46|3.5153
06:36:47|3.5157
06:36:48|3.5157
06:36:49|3.5157
06:36:50|3.5157
06:36:51|3.5157
06:36:52|3.5158
06:36:53|3.5158
06:36:54|3.5155
06:36:55|3.515
06:36:57|3.5149
06:36:58|3.5149
06:37:00|3.513
06:37:00|3.5122
06:37:01|3.513
06:37:02|3.513
06:37:04|3.5132
06:37:05|3.5132
06:37:05|3.5131
06:37:07|3.5131
06:37:08|3.513
06:37:10|3.5125
06:37:10|3.5122
06:37:11|3.5122
06:37:12|3.5114
06:37:13|3.512
06:37:14|3.5115
06:37:15|3.5108
06:37:16|3.5105
06:37:17|3.5104
06:37:19|3.5084
06:37:19|3.51
06:37:20|3.5098
06:37:21|3.51
06:37:22|3.51
06:37:23|3.5099
06:37:24|3.5099
06:37:25|3.5099
06:37:26|3.5099
06:37:28|3.5099
06:37:29|3.5095
06:37:30|3.5096
06:37:31|3.5095
06:37:32|3.5095
06:37:32|3.5095
06:37:34|3.5108
06:37:34|3.512
06:37:36|3.512
06:37:37|3.5112
06:37:38|3.5108
06:37:39|3.5108
06:37:40|3.5115
06:37:41|3.5115
06:37:42|3.5114
06:37:42|3.5114
06:37:44|3.5114
06:37:45|3.5114
06:37:46|3.51
06:37:46|3.51
06:37:48|3.5105
06:37:49|3.5105
06:37:50|3.5105
06:37:51|3.5105
06:37:51|3.5105
06:37:53|3.51
06:37:54|3.5094
06:37:55|3.5094
06:37:56|3.5094
06:37:57|3.5094
06:37:59|3.5091
06:37:59|3.5095
06:38:01|3.5096
06:38:01|3.5096
06:38:03|3.5096
06:38:04|3.5096
06:38:05|3.5096
06:38:06|3.5095
06:38:07|3.5095
06:38:08|3.5086
06:38:09|3.508
06:38:10|3.5079
06:38:11|3.5079
06:38:12|3.5074
06:38:13|3.5074
06:38:14|3.5074
06:38:15|3.5058
06:38:16|3.5044
06:38:17|3.5047
06:38:19|3.5038
06:38:19|3.5036
06:38:20|3.5036
06:38:22|3.5055
06:38:23|3.504
06:38:24|3.5036
06:38:25|3.5036
06:38:26|3.5036
06:38:28|3.5043
06:38:28|3.5047
06:38:29|3.5047
06:38:30|3.5047
06:38:32|3.5047
06:38:33|3.5047
06:38:34|3.5047
06:38:35|3.5047
06:38:35|3.5046
06:38:37|3.5051
06:38:38|3.505
06:38:39|3.505
06:38:40|3.505
06:38:41|3.5065
06:38:42|3.5073
06:38:43|3.5073
06:38:44|3.5073
06:38:45|3.5065
06:38:46|3.5063
06:38:47|3.5049
06:38:48|3.5049
06:38:49|3.5049
06:38:50|3.5047
06:38:51|3.5031
06:38:52|3.5025
06:38:53|3.5016
06:38:54|3.5019
06:38:55|3.5025
06:38:56|3.5025
06:38:57|3.5025
06:38:59|3.5033
06:39:01|3.502
06:39:01|3.502
06:39:03|3.502
06:39:03|3.502
06:39:05|3.502
06:39:06|3.5022
06:39:07|3.5031
06:39:07|3.5031
06:39:09|3.5031
06:39:10|3.5031
06:39:12|3.5021
06:39:12|3.5018
06:39:13|3.5
06:39:14|3.5001
06:39:15|3.5001
06:39:16|3.5005
06:39:17|3.5005
06:39:18|3.5004
06:39:19|3.5004
06:39:20|3.5009
06:39:21|3.5009
06:39:22|3.5006
06:39:23|3.501
06:39:24|3.5009
06:39:25|3.503
06:39:27|3.503
06:39:28|3.5032
06:39:29|3.5032
06:39:30|3.5041
06:39:31|3.5041
06:39:32|3.5042
06:39:33|3.5042
06:39:34|3.5042
06:39:35|3.505
06:39:36|3.505
06:39:38|3.505
06:39:39|3.505
06:39:39|3.5052
06:39:40|3.5051
06:39:41|3.5052
06:39:42|3.5045
06:39:44|3.5045
06:39:45|3.5048
06:39:45|3.5048
06:39:46|3.5046
06:39:48|3.5048
06:39:48|3.5049
06:39:49|3.5049
06:39:51|3.5056
06:39:51|3.5056
06:39:52|3.505
06:39:53|3.5059
06:39:54|3.5059
06:39:55|3.5053
06:39:56|3.5054
06:39:57|3.5054
06:39:58|3.5059
06:40:00|3.5059
06:40:01|3.5059
06:40:01|3.505
06:40:02|3.5042
06:40:04|3.5042
06:40:05|3.5048
06:40:06|3.5049
06:40:07|3.5049
06:40:09|3.5049
06:40:09|3.5048
06:40:10|3.5048
06:40:12|3.5048
06:40:13|3.5048
06:40:14|3.5048
06:40:15|3.5042
06:40:16|3.5042
06:40:17|3.5042
06:40:17|3.5042
06:40:19|3.5042
06:40:19|3.5042
06:40:21|3.5042
06:40:22|3.5042
06:40:22|3.5041
06:40:23|3.5041
06:40:25|3.5027
06:40:25|3.5027
06:40:27|3.5028
06:40:28|3.5028
06:40:29|3.5027
06:40:30|3.5027
06:40:32|3.5027
06:40:33|3.5027
06:40:34|3.5028
06:40:35|3.5027
06:40:36|3.5028
06:40:37|3.5028
06:40:38|3.5028
06:40:39|3.5027
06:40:40|3.5024
06:40:41|3.5025
06:40:42|3.5028
06:40:43|3.5027
06:40:44|3.5027
06:40:45|3.5026
06:40:46|3.5027
06:40:47|3.5021
06:40:47|3.5024
06:40:50|3.5024
06:40:50|3.5026
06:40:51|3.503
06:40:52|3.504
06:40:53|3.504
06:40:54|3.5041
06:40:55|3.5041
06:40:56|3.5041
06:40:57|3.5026
06:40:58|3.5023
06:41:00|3.5023
06:41:02|3.5004
06:41:02|3.5004
06:41:04|3.5001
06:41:06|3.5001
06:41:07|3.5006
06:41:08|3.4985
06:41:09|3.499
06:41:10|3.4995
06:41:11|3.4995
06:41:12|3.4994
06:41:13|3.4994
06:41:14|3.4995
06:41:15|3.4995
06:41:16|3.4995
06:41:17|3.5001
06:41:18|3.4993
06:41:19|3.4993
06:41:20|3.4992
06:41:21|3.4987
06:41:22|3.4976
06:41:23|3.4977
06:41:24|3.4975
06:41:25|3.4976
06:41:26|3.4976
06:41:27|3.4975
06:41:28|3.4973
06:41:29|3.4977
06:41:30|3.498
06:41:31|3.498
06:41:32|3.4999
06:41:34|3.5006
06:41:35|3.5007
06:41:36|3.5007
06:41:37|3.5016
06:41:38|3.5015
06:41:39|3.501
06:41:41|3.5008
06:41:43|3.5007
06:41:44|3.5007
06:41:45|3.5008
06:41:45|3.5007
06:41:47|3.5007
06:41:48|3.5005
06:41:48|3.5005
06:41:50|3.5004
06:41:51|3.5004
06:41:52|3.5007
06:41:53|3.5002
06:41:55|3.5002
06:41:55|3.5002
06:41:56|3.5002
06:41:57|3.4987
06:41:59|3.4992
06:42:00|3.4992
06:42:02|3.4988
06:42:02|3.4988
06:42:04|3.4988
06:42:05|3.4988
06:42:07|3.4988
06:42:07|3.4988
06:42:09|3.4988
06:42:09|3.4988
06:42:10|3.4988
06:42:11|3.4988
06:42:13|3.4988
06:42:14|3.4988
06:42:15|3.4982
06:42:15|3.4982
06:42:17|3.4981
06:42:17|3.4982
06:42:19|3.4963
06:42:20|3.4963
06:42:20|3.4979
06:42:21|3.4985
06:42:22|3.4982
06:42:23|3.4982
06:42:24|3.4982
06:42:25|3.4983
06:42:27|3.4983
06:42:28|3.4985
06:42:29|3.4985
06:42:30|3.4985
06:42:31|3.4999
06:42:32|3.4996
06:42:33|3.4995
06:42:34|3.4995
06:42:35|3.4995
06:42:36|3.4995
06:42:37|3.4995
06:42:39|3.4995
06:42:40|3.5004
06:42:41|3.5001
06:42:42|3.5014
06:42:43|3.5014
06:42:44|3.5014
06:42:45|3.5014
06:42:46|3.5014
06:42:47|3.501
06:42:48|3.5015
06:42:49|3.5015
06:42:50|3.5015
06:42:51|3.5015
06:42:52|3.5016
06:42:53|3.5022
06:42:54|3.5022
06:42:55|3.5021
06:42:57|3.5014
06:42:58|3.5014
06:42:59|3.5014
06:43:00|3.5014
06:43:00|3.5008
06:43:02|3.5008
06:43:03|3.5007
06:43:03|3.4996
06:43:06|3.5001
06:43:06|3.5009
06:43:07|3.5009
06:43:08|3.5008
06:43:09|3.5008
06:43:10|3.5008
06:43:11|3.5006
06:43:12|3.4997
06:43:13|3.4997
06:43:14|3.5
06:43:15|3.4997
06:43:16|3.4997
06:43:17|3.4997
06:43:18|3.5015
06:43:19|3.5014
06:43:20|3.5014
06:43:21|3.4997
06:43:22|3.4997
06:43:23|3.4997
06:43:24|3.4997
06:43:25|3.4999
06:43:27|3.4999
06:43:28|3.4999
06:43:29|3.4999
06:43:30|3.4999
06:43:30|3.4999
06:43:32|3.4999
06:43:33|3.4995
06:43:33|3.4995
06:43:36|3.4996
06:43:36|3.4996
06:43:37|3.4996
06:43:38|3.4996
06:43:39|3.4996
06:43:40|3.4998
06:43:41|3.4998
06:43:42|3.4998
06:43:43|3.4998
06:43:44|3.4994
06:43:45|3.4998
06:43:46|3.4994
06:43:47|3.4994
06:43:48|3.4994
06:43:49|3.4994
06:43:50|3.4994
06:43:51|3.4994
06:43:52|3.4994
06:43:53|3.4994
06:43:54|3.4994
06:43:55|3.4994
06:43:56|3.4994
06:43:57|3.4995
06:43:58|3.4997
06:43:59|3.4997
06:44:00|3.4997
06:44:01|3.4997
06:44:03|3.4997
06:44:05|3.5018
06:44:06|3.5018
06:44:07|3.5018
06:44:08|3.5018
06:44:09|3.5018
06:44:10|3.502
06:44:11|3.5019
06:44:12|3.5019
06:44:13|3.5019
06:44:14|3.502
06:44:16|3.502
06:44:17|3.5026
06:44:17|3.5026
06:44:18|3.5026
06:44:19|3.502
06:44:20|3.5013
06:44:21|3.5012
06:44:22|3.5012
06:44:23|3.502
06:44:24|3.502
06:44:26|3.5028
06:44:27|3.5042
06:44:27|3.5042
06:44:28|3.5042
06:44:30|3.5041
06:44:31|3.5041
06:44:31|3.5041
06:44:32|3.5041
06:44:33|3.5041
06:44:34|3.5035
06:44:36|3.5036
06:44:36|3.5036
06:44:38|3.5036
06:44:38|3.5036
06:44:40|3.5036
06:44:41|3.5036
06:44:42|3.5036
06:44:42|3.5035
06:44:43|3.5033
06:44:44|3.5034
06:44:45|3.5028
06:44:46|3.5028
06:44:47|3.5016
06:44:48|3.5021
06:44:49|3.5038
06:44:50|3.5038
06:44:51|3.5038
06:44:53|3.5038
06:44:54|3.504
06:44:54|3.5045
06:44:55|3.5038
06:44:56|3.5027
06:44:58|3.5027
06:44:58|3.5027
06:45:00|3.5039
06:45:00|3.5047
06:45:03|3.5046
06:45:03|3.5046
06:45:05|3.5032
06:45:07|3.5032
06:45:07|3.5026
06:45:08|3.5026
06:45:10|3.5019
06:45:12|3.501
06:45:12|3.501
06:45:14|3.5019
06:45:14|3.502
06:45:15|3.5021
06:45:16|3.5021
06:45:17|3.5021
06:45:18|3.5024
06:45:19|3.5024
06:45:21|3.5034
06:45:21|3.502
06:45:22|3.5019
06:45:24|3.5012
06:45:24|3.5012
06:45:25|3.5012
06:45:27|3.5019
06:45:28|3.5019
06:45:29|3.5012
06:45:31|3.5012
06:45:32|3.5012
06:45:33|3.5011
06:45:33|3.5011
06:45:35|3.5011
06:45:36|3.5011
06:45:37|3.5011
06:45:38|3.5011
06:45:39|3.5007
06:45:40|3.499
06:45:41|3.4989
06:45:42|3.4989
06:45:43|3.4989
06:45:44|3.4989
06:45:45|3.4989
06:45:46|3.4989
06:45:47|3.4989
06:45:48|3.4989
06:45:49|3.4989
06:45:50|3.4997
06:45:51|3.4986
06:45:52|3.4978
06:45:53|3.4978
06:45:54|3.4971
06:45:55|3.4971
06:45:56|3.4971
06:45:57|3.4971
06:45:58|3.4976
06:45:59|3.4976
06:46:00|3.4964
06:46:01|3.4967
06:46:02|3.4967
06:46:03|3.4976
06:46:04|3.4982
06:46:05|3.4983
06:46:06|3.4983
06:46:07|3.4982
06:46:09|3.4982
06:46:10|3.4982
06:46:10|3.4977
06:46:11|3.4977
06:46:12|3.4977
06:46:14|3.4977
06:46:15|3.498
06:46:16|3.498
06:46:16|3.4982
06:46:18|3.4992
06:46:19|3.4992
06:46:19|3.4995
06:46:20|3.4998
06:46:22|3.4998
06:46:22|3.4994
06:46:23|3.4994
06:46:25|3.4996
06:46:26|3.4996
06:46:27|3.4994
06:46:28|3.4994
06:46:29|3.4995
06:46:31|3.4995
06:46:31|3.4995
06:46:33|3.4995
06:46:34|3.4995
06:46:35|3.4995
06:46:36|3.4995
06:46:37|3.4995
06:46:38|3.4995
06:46:39|3.4995
06:46:40|3.4995
06:46:42|3.4992
06:46:42|3.4983
06:46:43|3.4983
06:46:44|3.4983
06:46:45|3.4983
06:46:46|3.4983
06:46:47|3.4983
06:46:49|3.4977
06:46:50|3.4974
06:46:50|3.4965
06:46:52|3.4961
06:46:53|3.4961
06:46:54|3.4963
06:46:54|3.4963
06:46:55|3.4963
06:46:57|3.4963
06:46:58|3.4954
06:46:59|3.4954
06:47:00|3.495
06:47:01|3.495
06:47:02|3.495
06:47:03|3.4954
06:47:04|3.4973
06:47:06|3.4973
06:47:07|3.497
06:47:09|3.4969
06:47:10|3.4968
06:47:11|3.4968
06:47:12|3.4973
06:47:13|3.4974
06:47:14|3.4975
06:47:15|3.4975
06:47:16|3.4965
06:47:17|3.4965
06:47:18|3.4965
06:47:19|3.497
06:47:20|3.497
06:47:21|3.4971
06:47:22|3.4971
06:47:23|3.4964
06:47:24|3.4965
06:47:25|3.4965
06:47:26|3.4965
06:47:27|3.495
06:47:28|3.4953
06:47:29|3.4946
06:47:31|3.4946
06:47:32|3.4941
06:47:33|3.4934
06:47:34|3.4934
06:47:35|3.4934
06:47:36|3.4934
06:47:37|3.495
06:47:39|3.4946
06:47:39|3.4946
06:47:40|3.4946
06:47:42|3.4946
06:47:44|3.4946
06:47:46|3.4953
06:47:46|3.4968
06:47:47|3.4968
06:47:48|3.4968
06:47:49|3.4968
06:47:50|3.4968
06:47:52|3.4968
06:47:53|3.4968
06:47:54|3.4968
06:47:55|3.4968
06:47:56|3.4968
06:47:57|3.4968
06:47:57|3.4968
06:47:58|3.4968
06:48:00|3.4968
06:48:00|3.4968
06:48:01|3.4968
06:48:03|3.4968
06:48:04|3.4968
06:48:04|3.4968
06:48:06|3.4969
06:48:08|3.4969
06:48:09|3.4977
06:48:11|3.4977
06:48:12|3.4977
06:48:13|3.4977
06:48:14|3.4983
06:48:15|3.4982
06:48:16|3.4991
06:48:17|3.4991
06:48:18|3.4987
06:48:20|3.4985
06:48:21|3.4985
06:48:22|3.4994
06:48:22|3.4992
06:48:24|3.4993
06:48:25|3.4994
06:48:27|3.4995
06:48:27|3.4995
06:48:29|3.4995
06:48:29|3.4995
06:48:31|3.4994
06:48:32|3.4993
06:48:33|3.4991
06:48:34|3.4995
06:48:35|3.4995
06:48:36|3.4995
06:48:36|3.4995
06:48:39|3.4999
06:48:39|3.5004
06:48:40|3.5004
06:48:42|3.5004
06:48:42|3.5004
06:48:45|3.5004
06:48:45|3.5003
06:48:46|3.5004
06:48:47|3.5004
06:48:48|3.5004
06:48:49|3.4995
06:48:50|3.4977
06:48:51|3.4971
06:48:52|3.4968
06:48:53|3.4968
06:48:54|3.4968
06:48:56|3.4968
06:48:57|3.4968
06:48:58|3.4987
06:48:59|3.4987
06:49:00|3.4989
06:49:00|3.4989
06:49:02|3.4985
06:49:03|3.4992
06:49:04|3.4992
06:49:05|3.4992
06:49:06|3.4992
06:49:07|3.4992
06:49:09|3.4991
06:49:10|3.4983
06:49:12|3.4983
06:49:12|3.4976
06:49:14|3.4977
06:49:14|3.4977
06:49:16|3.4977
06:49:17|3.4976
06:49:19|3.4976
06:49:19|3.4976
06:49:20|3.4976
06:49:21|3.4976
06:49:22|3.4976
06:49:23|3.4975
06:49:24|3.4977
06:49:25|3.4977
06:49:26|3.4979
06:49:27|3.4979
06:49:28|3.4978
06:49:29|3.4974
06:49:30|3.495
06:49:31|3.4962
06:49:32|3.4962
06:49:33|3.4962
06:49:34|3.4962
06:49:36|3.4962
06:49:36|3.4974
06:49:38|3.4981
06:49:39|3.4981
06:49:40|3.498
06:49:41|3.498
06:49:43|3.498
06:49:43|3.498
06:49:44|3.498
06:49:45|3.498
06:49:46|3.4974
06:49:47|3.4973
06:49:49|3.498
06:49:50|3.498
06:49:51|3.4981
06:49:51|3.4981
06:49:53|3.4983
06:49:54|3.4983
06:49:55|3.4983
06:49:56|3.4976
06:49:58|3.4976
06:49:59|3.4976
06:49:59|3.4976
06:50:01|3.4964
06:50:01|3.4955
06:50:03|3.4959
06:50:04|3.4959
06:50:05|3.4957
06:50:06|3.4955
06:50:07|3.4961
06:50:09|3.4961
06:50:10|3.4961
06:50:11|3.4961
06:50:12|3.496
06:50:14|3.4966
06:50:16|3.4975
06:50:16|3.4979
06:50:17|3.4979
06:50:18|3.4979
06:50:19|3.4979
06:50:20|3.4979
06:50:21|3.4979
06:50:22|3.4973
06:50:23|3.4973
06:50:24|3.4972
06:50:25|3.4972
06:50:27|3.4972
06:50:27|3.4972
06:50:28|3.4972
06:50:30|3.4972
06:50:31|3.4974
06:50:33|3.4974
06:50:33|3.4974
06:50:34|3.4974
06:50:35|3.4976
06:50:36|3.4976
06:50:37|3.4978
06:50:38|3.4978
06:50:39|3.4978
06:50:41|3.498
06:50:42|3.4979
06:50:43|3.4979
06:50:44|3.4976
06:50:45|3.4976
06:50:46|3.4976
06:50:47|3.497
06:50:48|3.497
06:50:49|3.497
06:50:50|3.497
06:50:51|3.497
06:50:52|3.4961
06:50:53|3.4961
06:50:54|3.4961
06:50:55|3.4961
06:50:56|3.4961
06:50:57|3.4962
06:50:58|3.4962
06:50:59|3.4962
06:51:00|3.4962
06:51:02|3.4961
06:51:03|3.4961
06:51:04|3.4961
06:51:05|3.4962
06:51:06|3.4963
06:51:07|3.4963
06:51:08|3.4963
06:51:09|3.4971
06:51:11|3.4971
06:51:12|3.4967
06:51:13|3.4972
06:51:13|3.4983
06:51:14|3.4983
06:51:15|3.4974
06:51:17|3.4974
06:51:17|3.4968
06:51:19|3.4968
06:51:20|3.4961
06:51:22|3.496
06:51:22|3.496
06:51:23|3.496
06:51:24|3.4965
06:51:25|3.4965
06:51:26|3.4966
06:51:27|3.4966
06:51:28|3.4966
06:51:29|3.4966
06:51:30|3.4966
06:51:32|3.4966
06:51:33|3.4966
06:51:34|3.4966
06:51:35|3.4966
06:51:36|3.4966
06:51:37|3.4966
06:51:38|3.4966
06:51:39|3.4966
06:51:40|3.4966
06:51:41|3.498
06:51:42|3.498
06:51:43|3.498
06:51:44|3.4983
06:51:45|3.4983
06:51:46|3.498
06:51:47|3.498
06:51:48|3.498
06:51:49|3.498
06:51:50|3.498
06:51:51|3.4981
06:51:52|3.498
06:51:53|3.498
06:51:55|3.498
06:51:55|3.498
06:51:56|3.4981
06:51:58|3.4981
06:51:58|3.4983
06:51:59|3.4983
06:52:00|3.4983
06:52:01|3.4983
06:52:03|3.4983
06:52:04|3.4987
06:52:05|3.4987
06:52:06|3.4986
06:52:07|3.4986
06:52:08|3.499
06:52:09|3.499
06:52:10|3.499
06:52:11|3.499
06:52:13|3.499
06:52:14|3.4974
06:52:15|3.4971
06:52:16|3.4971
06:52:17|3.4972
06:52:18|3.4972
06:52:19|3.497
06:52:20|3.4973
06:52:21|3.4973
06:52:22|3.4969
06:52:23|3.4952
06:52:24|3.4954
06:52:25|3.4957
06:52:26|3.4957
06:52:27|3.4957
06:52:28|3.4957
06:52:29|3.4959
06:52:30|3.4959
06:52:31|3.4959
06:52:32|3.4975
06:52:33|3.4975
06:52:34|3.4976
06:52:35|3.4976
06:52:36|3.4976
06:52:37|3.4977
06:52:38|3.4981
06:52:39|3.4981
06:52:40|3.499
06:52:41|3.4994
06:52:42|3.4994
06:52:43|3.4994
06:52:44|3.4994
06:52:45|3.499
06:52:46|3.499
06:52:47|3.499
06:52:48|3.499
06:52:49|3.499
06:52:50|3.4986
06:52:51|3.4986
06:52:52|3.4986
06:52:53|3.4984
06:52:54|3.4984
06:52:55|3.4988
06:52:56|3.4988
06:52:57|3.4988
06:52:58|3.4989
06:52:59|3.4995
06:53:00|3.4995
06:53:01|3.4995
06:53:02|3.4995
06:53:03|3.499
06:53:04|3.499
06:53:05|3.499
06:53:06|3.4991
06:53:07|3.4988
06:53:09|3.4988
06:53:10|3.4987
06:53:11|3.4986
06:53:12|3.4986
06:53:13|3.4986
06:53:14|3.4986
06:53:16|3.4983
06:53:17|3.498
06:53:18|3.498
06:53:19|3.497
06:53:21|3.497
06:53:21|3.497
06:53:22|3.4971
06:53:23|3.4971
06:53:24|3.4971
06:53:26|3.4984
06:53:27|3.4983
06:53:27|3.4983
06:53:28|3.4971
06:53:29|3.4971
06:53:30|3.4971
06:53:32|3.4971
06:53:33|3.4971
06:53:33|3.4971
06:53:35|3.4983
06:53:36|3.4983
06:53:37|3.4983
06:53:38|3.4983
06:53:39|3.498
06:53:40|3.498
06:53:41|3.498
06:53:42|3.4994
06:53:43|3.4994
06:53:44|3.4994
06:53:45|3.4994
06:53:47|3.4994
06:53:47|3.4995
06:53:48|3.4995
06:53:50|3.4994
06:53:50|3.4994
06:53:51|3.4994
06:53:53|3.4991
06:53:53|3.4989
06:53:54|3.4989
06:53:55|3.4989
06:53:57|3.4989
06:53:57|3.4999
06:53:58|3.4999
06:54:00|3.5
06:54:01|3.5
06:54:03|3.4995
06:54:04|3.4995
06:54:05|3.4987
06:54:06|3.4987
06:54:07|3.499
06:54:08|3.499
06:54:10|3.499
06:54:11|3.499
06:54:12|3.499
06:54:14|3.4993
06:54:15|3.4993
06:54:17|3.4993
06:54:17|3.4993
06:54:18|3.4993
06:54:20|3.5005
06:54:21|3.5019
06:54:22|3.5019
06:54:24|3.5019
06:54:24|3.5028
06:54:25|3.5028
06:54:26|3.5028
06:54:27|3.5021
06:54:28|3.5021
06:54:29|3.5018
06:54:31|3.5018
06:54:32|3.5019
06:54:32|3.5019
06:54:33|3.5021
06:54:35|3.5018
06:54:35|3.5018
06:54:36|3.502
06:54:37|3.5021
06:54:39|3.5021
06:54:40|3.5005
06:54:40|3.5016
06:54:42|3.502
06:54:43|3.502
06:54:44|3.502
06:54:45|3.502
06:54:46|3.502
06:54:47|3.5025
06:54:48|3.5022
06:54:50|3.5029
06:54:50|3.5026
06:54:51|3.5026
06:54:53|3.5026
06:54:54|3.5026
06:54:56|3.5023
06:54:57|3.5022
06:54:58|3.5026
06:55:00|3.5026
06:55:00|3.5021
06:55:01|3.5019
06:55:03|3.5019
06:55:05|3.5018
06:55:05|3.5013
06:55:06|3.5013
06:55:07|3.5013
06:55:09|3.4993
06:55:10|3.4992
06:55:11|3.4992
06:55:12|3.4993
06:55:13|3.4994
06:55:15|3.4991
06:55:16|3.4991
06:55:17|3.4989
06:55:18|3.4987
06:55:19|3.4987
06:55:19|3.4988
06:55:21|3.4988
06:55:22|3.4988
06:55:23|3.4988
06:55:24|3.4987
06:55:25|3.4986
06:55:26|3.4989
06:55:27|3.4994
06:55:29|3.4994
06:55:29|3.4992
06:55:31|3.4992
06:55:32|3.4991
06:55:32|3.499
06:55:34|3.499
06:55:34|3.4984
06:55:36|3.4984
06:55:36|3.4984
06:55:37|3.4988
06:55:38|3.4989
06:55:40|3.4991
06:55:41|3.4991
06:55:41|3.4991
06:55:43|3.4991
06:55:43|3.4991
06:55:44|3.499
06:55:46|3.4989
06:55:47|3.4987
06:55:48|3.4987
06:55:49|3.4987
06:55:50|3.4987
06:55:51|3.4987
06:55:52|3.4987
06:55:53|3.4986
06:55:54|3.4986
06:55:55|3.4986
06:55:56|3.498
06:55:57|3.498
06:55:58|3.498
06:55:59|3.498
06:56:00|3.497
06:56:01|3.497
06:56:02|3.497
06:56:03|3.497
06:56:04|3.497
06:56:05|3.4972
06:56:06|3.4968
06:56:07|3.4968
06:56:08|3.4968
06:56:09|3.4968
06:56:10|3.498
06:56:11|3.498
06:56:13|3.498
06:56:14|3.498
06:56:15|3.4973
06:56:17|3.4971
06:56:17|3.497
06:56:18|3.4973
06:56:20|3.4996
06:56:21|3.4996
06:56:22|3.4996
06:56:23|3.4992
06:56:24|3.4992
06:56:25|3.4992
06:56:27|3.4993
06:56:27|3.4993
06:56:29|3.4992
06:56:29|3.4992
06:56:31|3.4992
06:56:32|3.4993
06:56:33|3.4993
06:56:33|3.5041
06:56:34|3.5034
06:56:36|3.5023
06:56:37|3.5023
06:56:37|3.5022
06:56:38|3.5022
06:56:40|3.5022
06:56:41|3.502
06:56:41|3.5018
06:56:43|3.5012
06:56:43|3.5012
06:56:45|3.5015
06:56:46|3.5028
06:56:48|3.5015
06:56:49|3.5015
06:56:50|3.5019
06:56:51|3.5015
06:56:51|3.5015
06:56:53|3.5015
06:56:53|3.5022
06:56:55|3.5018
06:56:56|3.5033
06:56:56|3.5054
06:56:58|3.5067
06:56:59|3.5069
06:57:00|3.5069
06:57:01|3.5069
06:57:02|3.5069
06:57:03|3.5072
06:57:04|3.5071
06:57:04|3.5071
06:57:06|3.5072
06:57:07|3.5092
06:57:08|3.5093
06:57:09|3.5093
06:57:10|3.5093
06:57:11|3.5098
06:57:12|3.5106
06:57:13|3.5107
06:57:14|3.5107
06:57:15|3.5109
06:57:16|3.5098
06:57:18|3.5115
06:57:18|3.5124
06:57:19|3.5134
06:57:21|3.5134
06:57:22|3.5134
06:57:23|3.5131
06:57:24|3.5124
06:57:25|3.5125
06:57:27|3.5136
06:57:28|3.514
06:57:30|3.5131
06:57:30|3.513
06:57:32|3.5111
06:57:33|3.5111
06:57:34|3.5111
06:57:35|3.5101
06:57:36|3.5101
06:57:37|3.5095
06:57:37|3.5102
06:57:39|3.5102
06:57:40|3.5107
06:57:41|3.5108
06:57:41|3.5108
06:57:43|3.5108
06:57:44|3.5107
06:57:45|3.5106
06:57:46|3.5106
06:57:47|3.5106
06:57:48|3.5106
06:57:49|3.5103
06:57:51|3.5111
06:57:51|3.5112
06:57:52|3.5121
06:57:53|3.5121
06:57:54|3.5132
06:57:55|3.5145
06:57:56|3.5145
06:57:57|3.5145
06:57:58|3.5145
06:58:00|3.5147
06:58:01|3.5145
06:58:02|3.5145
06:58:02|3.5126
06:58:04|3.5126
06:58:05|3.5119
06:58:06|3.5119
06:58:07|3.5119
06:58:08|3.5119
06:58:09|3.512
06:58:10|3.512
06:58:11|3.512
06:58:12|3.512
06:58:13|3.5119
06:58:13|3.5114
06:58:15|3.5095
06:58:16|3.5093
06:58:18|3.5081
06:58:19|3.5081
06:58:20|3.5081
06:58:22|3.508
06:58:22|3.508
06:58:23|3.5078
06:58:25|3.5078
06:58:26|3.5078
06:58:27|3.5078
06:58:29|3.508
06:58:30|3.508
06:58:31|3.5084
06:58:31|3.5084
06:58:33|3.5097
06:58:34|3.5096
06:58:35|3.5093
06:58:36|3.5093
06:58:37|3.5096
06:58:38|3.5096
06:58:38|3.5096
06:58:40|3.5096
06:58:40|3.5096
06:58:41|3.5096
06:58:42|3.5096
06:58:44|3.5097
06:58:45|3.5108
06:58:46|3.5108
06:58:47|3.5117
06:58:48|3.5124
06:58:49|3.5125
06:58:50|3.5133
06:58:51|3.5133
06:58:52|3.5151
06:58:53|3.5144
06:58:54|3.5144
06:58:55|3.5139
06:58:56|3.5138
06:58:57|3.5126
06:58:58|3.514
06:58:59|3.5122
06:59:00|3.5122
06:59:01|3.5121
06:59:02|3.5121
06:59:03|3.5126
06:59:04|3.5126
06:59:05|3.5127
06:59:06|3.5127
06:59:08|3.5125
06:59:08|3.5154
06:59:09|3.5166
06:59:10|3.5176
06:59:11|3.5179
06:59:12|3.5184
06:59:13|3.519
06:59:14|3.5192
06:59:15|3.5192
06:59:16|3.5194
06:59:18|3.5177
06:59:19|3.5171
06:59:21|3.5166
06:59:22|3.5153
06:59:23|3.5152
06:59:24|3.5152
06:59:26|3.5137
06:59:26|3.5137
06:59:27|3.5137
06:59:29|3.5139
06:59:30|3.5139
06:59:31|3.5139
06:59:32|3.5139
06:59:33|3.514
06:59:34|3.5164
06:59:35|3.5156
06:59:36|3.5156
06:59:38|3.5156
06:59:38|3.5156
06:59:39|3.5156
06:59:41|3.5156
06:59:41|3.5155
06:59:42|3.5155
06:59:44|3.5155
06:59:44|3.5143
06:59:46|3.5142
06:59:46|3.5142
06:59:48|3.5142
06:59:48|3.5142
06:59:50|3.5142
06:59:50|3.5142
06:59:51|3.5141
06:59:53|3.5142
06:59:54|3.5142
06:59:56|3.5142
06:59:56|3.5142
06:59:58|3.5142
06:59:58|3.5142
06:59:59|3.5142
07:00:01|3.5138
07:00:02|3.5138
07:00:03|3.5142
07:00:04|3.5156
07:00:05|3.5157
07:00:06|3.5175
07:00:07|3.5176
07:00:08|3.5177
07:00:09|3.5177
07:00:10|3.5161
07:00:11|3.5175
07:00:12|3.5175
07:00:13|3.5175
07:00:14|3.5175
07:00:15|3.5175
07:00:17|3.5167
07:00:19|3.5167
07:00:19|3.5167
07:00:21|3.5176
07:00:23|3.5175
07:00:23|3.517
07:00:24|3.5145
07:00:25|3.5136
07:00:27|3.5142
07:00:28|3.5142
07:00:29|3.5142
07:00:30|3.5142
07:00:31|3.5141
07:00:33|3.5137
07:00:34|3.5137
07:00:34|3.5137
07:00:36|3.5132
07:00:37|3.5134
07:00:38|3.513
07:00:38|3.513
07:00:40|3.5121
07:00:41|3.5129
07:00:41|3.5129
07:00:42|3.5114
07:00:45|3.5114
07:00:45|3.5114
07:00:46|3.5114
07:00:47|3.5114
07:00:48|3.5108
07:00:49|3.5108
07:00:51|3.5108
07:00:51|3.5108
07:00:52|3.5084
07:00:54|3.5075
07:00:55|3.5075
07:00:56|3.5073
07:00:57|3.5073
07:00:58|3.5066
07:00:59|3.5075
07:01:00|3.5075
07:01:01|3.5074
07:01:02|3.5074
07:01:03|3.5074
07:01:04|3.5062
07:01:05|3.5068
07:01:06|3.5068
07:01:07|3.5068
07:01:08|3.5068
07:01:09|3.5068
07:01:10|3.5075
07:01:11|3.508
07:01:12|3.508
07:01:13|3.5074
07:01:14|3.5077
07:01:15|3.5077
07:01:16|3.5075
07:01:17|3.5075
07:01:18|3.5065
07:01:19|3.5065
07:01:21|3.5045
07:01:21|3.5046
07:01:23|3.5047
07:01:23|3.5054
07:01:25|3.505
07:01:26|3.505
07:01:27|3.5057
07:01:28|3.5028
07:01:29|3.5029
07:01:30|3.5026
07:01:32|3.5017
07:01:33|3.5036
07:01:34|3.5024
07:01:35|3.5024
07:01:36|3.5015
07:01:37|3.5017
07:01:38|3.5023
07:01:40|3.5024
07:01:41|3.5001
07:01:42|3.5001
07:01:43|3.4984
07:01:44|3.4996
07:01:45|3.5001
07:01:46|3.5002
07:01:47|3.4992
07:01:48|3.4982
07:01:49|3.4975
07:01:50|3.499
07:01:50|3.499
07:01:52|3.4988
07:01:53|3.4999
07:01:55|3.4999
07:01:55|3.4999
07:01:56|3.4999
07:01:57|3.4999
07:01:58|3.4999
07:01:59|3.4997
07:02:00|3.5
07:02:02|3.501
07:02:03|3.5019
07:02:03|3.502
07:02:04|3.5018
07:02:05|3.5006
07:02:07|3.5004
07:02:08|3.501
07:02:09|3.5022
07:02:10|3.5021
07:02:11|3.5021
07:02:12|3.5022
07:02:13|3.5025
07:02:14|3.5029
07:02:14|3.503
07:02:16|3.5029
07:02:16|3.5037
07:02:18|3.5047
07:02:20|3.5058
07:02:20|3.5058
07:02:22|3.5052
07:02:23|3.5064
07:02:24|3.5061
07:02:25|3.5063
07:02:26|3.5069
07:02:27|3.5069
07:02:28|3.5062
07:02:29|3.5062
07:02:30|3.5062
07:02:31|3.5062
07:02:32|3.5062
07:02:33|3.5062
07:02:34|3.5061
07:02:35|3.5061
07:02:36|3.5063
07:02:38|3.5062
07:02:39|3.5062
07:02:40|3.5062
07:02:40|3.506
07:02:42|3.506
07:02:43|3.506
07:02:44|3.5049
07:02:45|3.5049
07:02:46|3.5049
07:02:47|3.5062
07:02:48|3.5058
07:02:49|3.5058
07:02:50|3.5056
07:02:51|3.5055
07:02:53|3.5055
07:02:54|3.5054
07:02:55|3.5054
07:02:56|3.5054
07:02:57|3.5062
07:02:58|3.5062
07:02:59|3.5061
07:03:00|3.5061
07:03:01|3.5061
07:03:02|3.5062
07:03:03|3.5062
07:03:04|3.5062
07:03:05|3.5073
07:03:06|3.5073
07:03:07|3.5072
07:03:08|3.5072
07:03:09|3.5072
07:03:10|3.5072
07:03:11|3.5068
07:03:12|3.5068
07:03:13|3.5068
07:03:14|3.5067
07:03:15|3.5067
07:03:16|3.5068
07:03:17|3.5068
07:03:18|3.5068
07:03:19|3.5068
07:03:20|3.5068
07:03:21|3.5079
07:03:23|3.5077
07:03:24|3.508
07:03:25|3.508
07:03:27|3.5077
07:03:28|3.5058
07:03:29|3.5058
07:03:30|3.506
07:03:32|3.506
07:03:32|3.506
07:03:34|3.5058
07:03:35|3.5054
07:03:36|3.5051
07:03:37|3.5047
07:03:38|3.5047
07:03:39|3.5047
07:03:41|3.5044
07:03:41|3.5051
07:03:42|3.5051
07:03:43|3.5055
07:03:45|3.5055
07:03:46|3.505
07:03:46|3.505
07:03:48|3.505
07:03:48|3.505
07:03:50|3.5051
07:03:50|3.5051
07:03:51|3.505
07:03:52|3.505
07:03:53|3.505
07:03:55|3.5051
07:03:56|3.5061
07:03:57|3.5061
07:03:58|3.5061
07:03:59|3.5061
07:04:01|3.5066
07:04:02|3.5066
07:04:03|3.5064
07:04:04|3.5064
07:04:05|3.5069
07:04:06|3.5069
07:04:07|3.5064
07:04:08|3.5064
07:04:09|3.5064
07:04:10|3.5051
07:04:11|3.5051
07:04:12|3.5051
07:04:13|3.5051
07:04:15|3.5051
07:04:15|3.5045
07:04:17|3.5045
07:04:18|3.5042
07:04:18|3.5039
07:04:20|3.5039
07:04:21|3.5032
07:04:22|3.5032
07:04:24|3.5029
07:04:24|3.5029
07:04:25|3.5029
07:04:26|3.5029
07:04:28|3.5032
07:04:30|3.5032
07:04:31|3.5039
07:04:31|3.5039
07:04:33|3.5039
07:04:33|3.5039
07:04:35|3.5039
07:04:35|3.504
07:04:36|3.504
07:04:37|3.504
07:04:38|3.504
07:04:39|3.504
07:04:40|3.504
07:04:42|3.5043
07:04:42|3.5043
07:04:43|3.5046
07:04:44|3.5046
07:04:45|3.5038
07:04:47|3.5039
07:04:48|3.5046
07:04:48|3.5046
07:04:50|3.5046
07:04:51|3.5048
07:04:51|3.5048
07:04:53|3.5059
07:04:54|3.5057
07:04:54|3.5057
07:04:56|3.5057
07:04:57|3.5068
07:04:58|3.5071
07:05:00|3.5071
07:05:01|3.5071
07:05:01|3.507
07:05:02|3.507
07:05:04|3.507
07:05:05|3.5055
07:05:06|3.5047
07:05:07|3.5037
07:05:08|3.5037
07:05:09|3.503
07:05:10|3.503
07:05:11|3.503
07:05:12|3.5037
07:05:13|3.5034
07:05:14|3.504
07:05:15|3.504
07:05:16|3.504
07:05:17|3.5038
07:05:18|3.5038
07:05:19|3.5025
07:05:20|3.504
07:05:21|3.5052
07:05:22|3.506
07:05:23|3.506
07:05:25|3.505
07:05:26|3.5042
07:05:27|3.5042
07:05:28|3.5042
07:05:29|3.5042
07:05:31|3.5042
07:05:32|3.5042
07:05:32|3.5033
07:05:33|3.5033
07:05:35|3.5033
07:05:36|3.5033
07:05:37|3.5033
07:05:37|3.5034
07:05:39|3.5034
07:05:40|3.5034
07:05:41|3.5034
07:05:43|3.504
07:05:43|3.504
07:05:44|3.5043
07:05:45|3.5043
07:05:46|3.5043
07:05:47|3.5043
07:05:48|3.5043
07:05:50|3.5064
07:05:51|3.5064
07:05:51|3.5062
07:05:53|3.5062
07:05:53|3.5064
07:05:54|3.5064
07:05:56|3.507
07:05:57|3.507
07:05:59|3.507
07:05:59|3.507
07:06:00|3.5069
07:06:01|3.5069
07:06:02|3.5069
07:06:04|3.5069
07:06:05|3.5069
07:06:06|3.5069
07:06:07|3.5069
07:06:08|3.5068
07:06:09|3.5059
07:06:10|3.5059
07:06:11|3.5053
07:06:12|3.5053
07:06:13|3.5053
07:06:14|3.5053
07:06:15|3.5045
07:06:16|3.505
07:06:17|3.505
07:06:18|3.5049
07:06:19|3.5049
07:06:20|3.505
07:06:21|3.5049
07:06:22|3.505
07:06:23|3.505
07:06:24|3.505
07:06:26|3.505
07:06:27|3.5053
07:06:28|3.5054
07:06:29|3.5054
07:06:31|3.5054
07:06:33|3.5055
07:06:33|3.5055
07:06:34|3.5055
07:06:35|3.5055
07:06:36|3.5055
07:06:37|3.5025
07:06:38|3.5025
07:06:39|3.5031
07:06:40|3.5031
07:06:41|3.5049
07:06:42|3.5053
07:06:43|3.5053
07:06:44|3.505
07:06:45|3.505
07:06:46|3.5041
07:06:47|3.5042
07:06:48|3.5042
07:06:50|3.5042
07:06:51|3.5042
07:06:51|3.5045
07:06:53|3.5045
07:06:54|3.5047
07:06:55|3.505
07:06:56|3.505
07:06:56|3.505
07:06:59|3.5059
07:06:59|3.5069
07:07:00|3.5078
07:07:01|3.5078
07:07:03|3.5074
07:07:04|3.5074
07:07:06|3.5062
07:07:06|3.5062
07:07:08|3.5062
07:07:09|3.5053
07:07:09|3.5053
07:07:10|3.5053
07:07:12|3.5055
07:07:12|3.5054
07:07:13|3.5054
07:07:14|3.5065
07:07:16|3.5065
07:07:16|3.5065
07:07:17|3.5065
07:07:18|3.5063
07:07:20|3.5063
07:07:20|3.5054
07:07:22|3.5052
07:07:23|3.5052
07:07:24|3.5053
07:07:25|3.5055
07:07:25|3.5052
07:07:27|3.5042
07:07:29|3.5047
07:07:30|3.5047
07:07:31|3.5047
07:07:32|3.5047
07:07:33|3.5047
07:07:34|3.506
07:07:36|3.5065
07:07:36|3.5065
07:07:38|3.5058
07:07:39|3.5049
07:07:41|3.5049
07:07:41|3.5049
07:07:42|3.5046
07:07:43|3.5046
07:07:44|3.5053
07:07:45|3.5047
07:07:46|3.5019
07:07:47|3.5019
07:07:48|3.5019
07:07:49|3.5019
07:07:50|3.5019
07:07:51|3.5012
07:07:52|3.5013
07:07:53|3.5022
07:07:54|3.5022
07:07:55|3.5032
07:07:56|3.5043
07:07:57|3.5043
07:07:58|3.5044
07:07:59|3.5044
07:08:01|3.5049
07:08:01|3.5049
07:08:03|3.5049
07:08:04|3.5049
07:08:05|3.5049
07:08:06|3.5049
07:08:07|3.5049
07:08:08|3.5049
07:08:09|3.5038
07:08:09|3.5039
07:08:11|3.5039
07:08:12|3.5039
07:08:13|3.5039
07:08:14|3.5039
07:08:15|3.5026
07:08:16|3.5026
07:08:17|3.5025
07:08:18|3.5025
07:08:19|3.5025
07:08:20|3.5025
07:08:20|3.503
07:08:22|3.503
07:08:23|3.503
07:08:24|3.5046
07:08:25|3.5049
07:08:26|3.5049
07:08:28|3.5053
07:08:28|3.5053
07:08:30|3.5058
07:08:32|3.5058
07:08:32|3.5062
07:08:34|3.5056
07:08:34|3.5069
07:08:35|3.5069
07:08:37|3.5074
07:08:38|3.5077
07:08:38|3.5076
07:08:40|3.5083
07:08:41|3.5083
07:08:42|3.5083
07:08:42|3.5083
07:08:44|3.5079
07:08:45|3.5079
07:08:46|3.5083
07:08:47|3.5083
07:08:48|3.5083
07:08:50|3.5084
07:08:50|3.5084
07:08:51|3.5083
07:08:53|3.5083
07:08:53|3.5083
07:08:54|3.5083
07:08:56|3.5092
07:08:56|3.5095
07:08:57|3.5095
07:08:58|3.5108
07:08:59|3.5121
07:09:00|3.5124
07:09:01|3.5117
07:09:02|3.5113
07:09:03|3.5099
07:09:04|3.5097
07:09:06|3.5089
07:09:07|3.5116
07:09:08|3.5094
07:09:09|3.5094
07:09:10|3.509
07:09:11|3.5085
07:09:12|3.5085
07:09:13|3.5085
07:09:14|3.5098
07:09:15|3.5104
07:09:16|3.5116
07:09:17|3.5119
07:09:18|3.5128
07:09:19|3.5128
07:09:20|3.5128
07:09:21|3.5129
07:09:22|3.5142
07:09:23|3.5142
07:09:24|3.5146
07:09:25|3.5146
07:09:27|3.5185
07:09:28|3.5184
07:09:30|3.5184
07:09:32|3.5175
07:09:32|3.519
07:09:34|3.519
07:09:35|3.5186
07:09:35|3.5185
07:09:38|3.5174
07:09:38|3.5169
07:09:39|3.5153
07:09:40|3.5153
07:09:41|3.5169
07:09:42|3.5169
07:09:43|3.5169
07:09:45|3.5169
07:09:46|3.5168
07:09:46|3.5182
07:09:49|3.5191
07:09:50|3.5199
07:09:51|3.5199
07:09:52|3.5199
07:09:53|3.5194
07:09:54|3.5194
07:09:55|3.5193
07:09:56|3.5213
07:09:57|3.5211
07:09:58|3.5211
07:09:59|3.5213
07:10:01|3.5213
07:10:03|3.522
07:10:03|3.5219
07:10:05|3.5219
07:10:06|3.5219
07:10:07|3.5225
07:10:08|3.522
07:10:09|3.5224
07:10:10|3.5233
07:10:10|3.5232
07:10:12|3.5254
07:10:13|3.5255
07:10:14|3.5256
07:10:15|3.5268
07:10:16|3.5256
07:10:17|3.5262
07:10:17|3.5261
07:10:19|3.5255
07:10:19|3.5246
07:10:21|3.5253
07:10:22|3.5246
07:10:23|3.525
07:10:24|3.5246
07:10:25|3.5247
07:10:26|3.5247
07:10:26|3.5246
07:10:28|3.5243
07:10:29|3.5255
07:10:31|3.5256
07:10:32|3.5253
07:10:34|3.5253
07:10:34|3.5266
07:10:36|3.5266
07:10:36|3.5266
07:10:38|3.5254
07:10:38|3.5254
07:10:39|3.5256
07:10:41|3.5255
07:10:41|3.5265
07:10:43|3.5258
07:10:44|3.5258
07:10:44|3.5264
07:10:45|3.5261
07:10:46|3.5263
07:10:48|3.5262
07:10:49|3.526
07:10:50|3.5257
07:10:50|3.5257
07:10:51|3.5251
07:10:52|3.5242
07:10:53|3.5242
07:10:54|3.5244
07:10:55|3.5239
07:10:57|3.5232
07:10:58|3.5232
07:10:58|3.5232
07:11:00|3.5232
07:11:00|3.5233
07:11:02|3.5228
07:11:02|3.5228
07:11:04|3.5228
07:11:05|3.522
07:11:06|3.522
07:11:07|3.5214
07:11:08|3.5214
07:11:08|3.5214
07:11:09|3.5215
07:11:10|3.5221
07:11:11|3.5228
07:11:12|3.524
07:11:14|3.5228
07:11:15|3.5229
07:11:15|3.5229
07:11:16|3.5229
07:11:18|3.5229
07:11:19|3.5229
07:11:20|3.5229
07:11:21|3.5229
07:11:22|3.5229
07:11:23|3.5229
07:11:24|3.5229
07:11:25|3.5229
07:11:26|3.5234
07:11:27|3.5233
07:11:28|3.5233
07:11:29|3.5234
07:11:31|3.5228
07:11:31|3.5221
07:11:33|3.5218
07:11:34|3.5218
07:11:36|3.5219
07:11:38|3.5218
07:11:38|3.5218
07:11:40|3.5218
07:11:40|3.5221
07:11:42|3.5225
07:11:43|3.5237
07:11:44|3.5237
07:11:44|3.5238
07:11:46|3.5238
07:11:47|3.5238
07:11:48|3.5247
07:11:49|3.5246
07:11:50|3.5238
07:11:51|3.5238
07:11:51|3.5244
07:11:53|3.5242
07:11:54|3.5242
07:11:55|3.5237
07:11:56|3.5237
07:11:57|3.5238
07:11:58|3.5238
07:11:59|3.5238
07:12:00|3.5233
07:12:01|3.5213
07:12:01|3.5214
07:12:03|3.5201
07:12:04|3.52
07:12:04|3.5203
07:12:05|3.5204
07:12:07|3.5204
07:12:07|3.5206
07:12:09|3.5206
07:12:10|3.5206
07:12:10|3.5204
07:12:12|3.5204
07:12:13|3.5203
07:12:14|3.5204
07:12:15|3.5209
07:12:16|3.5207
07:12:17|3.5208
07:12:18|3.5208
07:12:19|3.5208
07:12:20|3.5208
07:12:21|3.5208
07:12:21|3.5208
07:12:23|3.5199
07:12:25|3.5195
07:12:25|3.5197
07:12:26|3.5202
07:12:27|3.5203
07:12:28|3.5202
07:12:29|3.5199
07:12:31|3.519
07:12:33|3.5187
07:12:33|3.5187
07:12:34|3.5187
07:12:35|3.5203
07:12:36|3.5197
07:12:38|3.5208
07:12:39|3.5223
07:12:40|3.5227
07:12:42|3.5225
07:12:42|3.5225
07:12:43|3.5224
07:12:44|3.5224
07:12:45|3.5223
07:12:46|3.5223
07:12:48|3.5223
07:12:48|3.5223
07:12:49|3.5216
07:12:51|3.5222
07:12:52|3.5222
07:12:53|3.5222
07:12:54|3.5222
07:12:55|3.5222
07:12:56|3.5222
07:12:57|3.5222
07:12:58|3.5223
07:12:59|3.5202
07:13:00|3.5202
07:13:01|3.5202
07:13:02|3.5202
07:13:03|3.5202
07:13:04|3.5202
07:13:05|3.5202
07:13:07|3.5207
07:13:08|3.5207
07:13:09|3.5207
07:13:09|3.5202
07:13:10|3.5202
07:13:11|3.5202
07:13:13|3.5194
07:13:13|3.5194
07:13:15|3.5194
07:13:15|3.5194
07:13:16|3.5194
07:13:17|3.5195
07:13:18|3.5195
07:13:19|3.5195
07:13:20|3.5195
07:13:21|3.5202
07:13:23|3.5202
07:13:24|3.5205
07:13:24|3.5205
07:13:26|3.522
07:13:27|3.522
07:13:28|3.522
07:13:29|3.522
07:13:30|3.5218
07:13:32|3.5216
07:13:34|3.5216
07:13:34|3.5216
07:13:36|3.5228
07:13:36|3.5232
07:13:39|3.5232
07:13:39|3.5232
07:13:40|3.5233
07:13:41|3.5241
07:13:42|3.5241
07:13:43|3.5245
07:13:44|3.5245
07:13:45|3.5242
07:13:46|3.5238
07:13:47|3.5238
07:13:48|3.5238
07:13:49|3.5238
07:13:50|3.522
07:13:51|3.5209
07:13:52|3.5209
07:13:53|3.5209
07:13:54|3.5209
07:13:55|3.5209
07:13:56|3.5209
07:13:58|3.5209
07:13:59|3.5209
07:14:00|3.5209
07:14:01|3.5208
07:14:02|3.5208
07:14:03|3.5208
07:14:04|3.5194
07:14:05|3.5194
07:14:06|3.5195
07:14:07|3.5195
07:14:08|3.5198
07:14:10|3.5199
07:14:11|3.5225
07:14:12|3.5225
07:14:13|3.5229
07:14:14|3.5229
07:14:16|3.521
07:14:16|3.5216
07:14:17|3.5216
07:14:18|3.5218
07:14:20|3.5218
07:14:21|3.5218
07:14:21|3.5206
07:14:22|3.5206
07:14:24|3.521
07:14:25|3.521
07:14:25|3.5215
07:14:27|3.5219
07:14:27|3.5225
07:14:28|3.5225
07:14:29|3.5217
07:14:31|3.5217
07:14:31|3.5217
07:14:33|3.5217
07:14:35|3.5208
07:14:36|3.5209
07:14:38|3.5209
07:14:39|3.5209
07:14:39|3.5209
07:14:40|3.5208
07:14:41|3.5208
07:14:43|3.5208
07:14:43|3.5209
07:14:45|3.5209
07:14:45|3.5213
07:14:46|3.5212
07:14:48|3.5222
07:14:49|3.5222
07:14:50|3.5222
07:14:51|3.5222
07:14:52|3.5222
07:14:53|3.5213
07:14:54|3.5214
07:14:55|3.5214
07:14:57|3.5214
07:14:57|3.5214
07:14:58|3.5214
07:14:59|3.5214
07:15:01|3.5213
07:15:02|3.5212
07:15:02|3.521
07:15:03|3.521
07:15:05|3.5196
07:15:06|3.5196
07:15:08|3.519
07:15:09|3.519
07:15:09|3.5196
07:15:10|3.5196
07:15:13|3.5212
07:15:14|3.5226
07:15:15|3.5227
07:15:15|3.5227
07:15:17|3.5227
07:15:18|3.5227
07:15:18|3.5238
07:15:20|3.5246
07:15:21|3.5246
07:15:22|3.5284
07:15:23|3.5258
07:15:24|3.5262
07:15:25|3.5279
07:15:26|3.5262
07:15:27|3.5266
07:15:28|3.5272
07:15:29|3.5265
07:15:30|3.5269
07:15:32|3.5268
07:15:32|3.5266
07:15:33|3.5267
07:15:35|3.5261
07:15:36|3.5259
07:15:38|3.5233
07:15:38|3.5226
07:15:40|3.5226
07:15:41|3.5229
07:15:43|3.5232
07:15:44|3.5233
07:15:44|3.5233
07:15:46|3.523
07:15:48|3.5225
07:15:48|3.5218
07:15:50|3.5222
07:15:51|3.5222
07:15:51|3.5222
07:15:53|3.5222
07:15:54|3.5212
07:15:54|3.5212
07:15:56|3.5207
07:15:57|3.5207
07:15:57|3.5207
07:15:59|3.5207
07:16:00|3.5207
07:16:01|3.521
07:16:01|3.5218
07:16:03|3.5226
07:16:04|3.5227
07:16:05|3.5227
07:16:06|3.5227
07:16:07|3.5232
07:16:09|3.5232
07:16:10|3.5231
07:16:11|3.5229
07:16:12|3.523
07:16:13|3.523
07:16:13|3.523
07:16:15|3.5231
07:16:16|3.5225
07:16:17|3.5225
07:16:17|3.522
07:16:18|3.522
07:16:19|3.522
07:16:21|3.522
07:16:22|3.522
07:16:23|3.522
07:16:24|3.522
07:16:24|3.5217
07:16:26|3.5215
07:16:27|3.5215
07:16:29|3.521
07:16:29|3.5215
07:16:30|3.5214
07:16:31|3.5214
07:16:32|3.5214
07:16:33|3.5191
07:16:34|3.5189
07:16:36|3.5189
07:16:37|3.5191
07:16:38|3.5194
07:16:40|3.5194
07:16:40|3.5194
07:16:41|3.5181
07:16:43|3.5181
07:16:44|3.5181
07:16:45|3.5186
07:16:46|3.5186
07:16:47|3.5186
07:16:48|3.5186
07:16:49|3.5186
07:16:50|3.5186
07:16:51|3.5186
07:16:52|3.5168
07:16:53|3.5169
07:16:54|3.5176
07:16:55|3.517
07:16:56|3.5169
07:16:57|3.514
07:16:58|3.514
07:17:00|3.514
07:17:01|3.514
07:17:01|3.5166
07:17:03|3.5186
07:17:04|3.5183
07:17:05|3.5185
07:17:06|3.5188
07:17:07|3.5188
07:17:08|3.5168
07:17:09|3.5168
07:17:10|3.5168
07:17:11|3.5168
07:17:12|3.5162
07:17:13|3.5162
07:17:14|3.5147
07:17:15|3.5147
07:17:16|3.5147
07:17:17|3.5139
07:17:18|3.5139
07:17:19|3.5144
07:17:20|3.5152
07:17:21|3.5143
07:17:22|3.5143
07:17:23|3.5143
07:17:24|3.5143
07:17:25|3.5143
07:17:26|3.5153
07:17:27|3.5153
07:17:28|3.5153
07:17:29|3.5172
07:17:30|3.5182
07:17:31|3.5182
07:17:32|3.5173
07:17:33|3.5163
07:17:34|3.5164
07:17:35|3.5164
07:17:37|3.5164
07:17:39|3.5164
07:17:39|3.5164
07:17:40|3.5164
07:17:41|3.5164
07:17:43|3.5161
07:17:44|3.5161
07:17:45|3.5161
07:17:46|3.5159
07:17:47|3.5159
07:17:48|3.5159
07:17:49|3.5152
07:17:50|3.5152
07:17:50|3.5152
07:17:51|3.5152
07:17:53|3.5148
07:17:54|3.5148
07:17:54|3.5148
07:17:55|3.5153
07:17:57|3.5161
07:17:59|3.5158
07:17:59|3.5158
07:18:00|3.5158
07:18:01|3.5158
07:18:02|3.5158
07:18:03|3.5158
07:18:04|3.5157
07:18:05|3.5156
07:18:06|3.5156
07:18:07|3.5156
07:18:08|3.5156
07:18:09|3.5157
07:18:11|3.5157
07:18:12|3.5159
07:18:13|3.5157
07:18:15|3.5157
07:18:16|3.5158
07:18:17|3.5157
07:18:18|3.5149
07:18:18|3.5142
07:18:20|3.5142
07:18:21|3.5142
07:18:21|3.514
07:18:22|3.5127
07:18:23|3.5127
07:18:25|3.5127
07:18:25|3.5132
07:18:26|3.5132
07:18:27|3.5126
07:18:29|3.5126
07:18:29|3.5126
07:18:30|3.5126
07:18:32|3.5137
07:18:32|3.515
07:18:33|3.5152
07:18:35|3.5152
07:18:36|3.5152
07:18:37|3.5152
07:18:39|3.5144
07:18:39|3.5144
07:18:41|3.5144
07:18:42|3.5137
07:18:43|3.5137
07:18:45|3.5137
07:18:47|3.5137
07:18:47|3.5137
07:18:48|3.5132
07:18:49|3.5132
07:18:50|3.5126
07:18:52|3.5125
07:18:53|3.5122
07:18:54|3.5122
07:18:55|3.5126
07:18:56|3.5126
07:18:57|3.5126
07:18:57|3.5124
07:18:59|3.5124
07:18:59|3.5123
07:19:01|3.5123
07:19:02|3.5123
07:19:03|3.5123
07:19:04|3.5123
07:19:05|3.5123
07:19:05|3.5111
07:19:07|3.5111
07:19:08|3.5111
07:19:08|3.5111
07:19:11|3.5115
07:19:11|3.5115
07:19:12|3.5112
07:19:13|3.5106
07:19:14|3.5093
07:19:15|3.5093
07:19:16|3.5083
07:19:17|3.5083
07:19:18|3.5083
07:19:19|3.5084
07:19:20|3.5088
07:19:21|3.5088
07:19:22|3.508
07:19:23|3.5079
07:19:24|3.5079
07:19:25|3.5079
07:19:26|3.51
07:19:27|3.51
07:19:28|3.511
07:19:30|3.511
07:19:31|3.511
07:19:32|3.511
07:19:32|3.5098
07:19:34|3.5078
07:19:35|3.5073
07:19:36|3.5073
07:19:36|3.5073
07:19:39|3.5073
07:19:39|3.5072
07:19:41|3.5072
07:19:42|3.5072
07:19:43|3.5083
07:19:44|3.5084
07:19:45|3.5083
07:19:47|3.5072
07:19:47|3.5075
07:19:48|3.5091
07:19:49|3.5091
07:19:51|3.5091
07:19:52|3.5086
07:19:52|3.5086
07:19:53|3.5086
07:19:54|3.5086
07:19:55|3.5086
07:19:56|3.5086
07:19:58|3.5086
07:19:59|3.5086
07:20:00|3.5086
07:20:01|3.5086
07:20:02|3.5086
07:20:03|3.5086
07:20:04|3.5069
07:20:05|3.5064
07:20:06|3.5064
07:20:07|3.5064
07:20:08|3.5077
07:20:09|3.5076
07:20:10|3.5079
07:20:12|3.5079
07:20:13|3.5076
07:20:14|3.5099
07:20:15|3.5099
07:20:17|3.5103
07:20:18|3.5109
07:20:19|3.5114
07:20:20|3.5109
07:20:20|3.5109
07:20:22|3.5109
07:20:23|3.5098
07:20:24|3.5098
07:20:25|3.5098
07:20:26|3.5098
07:20:27|3.5098
07:20:29|3.5109
07:20:29|3.5108
07:20:30|3.5114
07:20:31|3.5122
07:20:32|3.513
07:20:33|3.5131
07:20:34|3.5131
07:20:35|3.5127
07:20:36|3.5127
07:20:37|3.5126
07:20:39|3.5114
07:20:40|3.5114
07:20:41|3.5114
07:20:43|3.5112
07:20:44|3.5108
07:20:45|3.5108
07:20:46|3.5108
07:20:47|3.5107
07:20:48|3.5107
07:20:49|3.5108
07:20:50|3.5105
07:20:51|3.5105
07:20:52|3.5105
07:20:53|3.5117
07:20:53|3.5117
07:20:55|3.5119
07:20:56|3.5122
07:20:57|3.5118
07:20:58|3.51
07:20:59|3.51
07:21:00|3.51
07:21:01|3.51
07:21:02|3.5084
07:21:03|3.5083
07:21:04|3.5082
07:21:05|3.5082
07:21:06|3.5082
07:21:07|3.5082
07:21:08|3.5079
07:21:10|3.5073
07:21:11|3.5073
07:21:12|3.5086
07:21:12|3.51
07:21:13|3.51
07:21:14|3.5116
07:21:16|3.5117
07:21:17|3.5117
07:21:17|3.5118
07:21:19|3.5121
07:21:19|3.5118
07:21:20|3.5112
07:21:22|3.5108
07:21:23|3.5108
07:21:24|3.511
07:21:25|3.511
07:21:26|3.511
07:21:27|3.5118
07:21:28|3.5125
07:21:29|3.5115
07:21:30|3.5098
07:21:31|3.51
07:21:32|3.5109
07:21:33|3.5107
07:21:34|3.5107
07:21:35|3.5116
07:21:36|3.5116
07:21:37|3.5116
07:21:38|3.5116
07:21:39|3.5116
07:21:41|3.5138
07:21:42|3.5133
07:21:43|3.5133
07:21:44|3.5138
07:21:45|3.5138
07:21:47|3.5132
07:21:47|3.5132
07:21:49|3.5132
07:21:51|3.5134
07:21:51|3.5134
07:21:53|3.5123
07:21:53|3.5123
07:21:54|3.5129
07:21:56|3.513
07:21:57|3.5134
07:21:59|3.5134
07:21:59|3.5144
07:22:00|3.5142
07:22:02|3.5138
07:22:04|3.5138
07:22:05|3.5142
07:22:05|3.5142
07:22:06|3.5136
07:22:08|3.5136
07:22:10|3.5136
07:22:11|3.5135
07:22:11|3.5135
07:22:12|3.5135
07:22:14|3.5135
07:22:14|3.5135
07:22:16|3.5129
07:22:16|3.5127
07:22:17|3.5126
07:22:18|3.5126
07:22:20|3.5118
07:22:20|3.5118
07:22:22|3.5118
07:22:22|3.5118
07:22:23|3.5111
07:22:25|3.5119
07:22:26|3.5118
07:22:27|3.5127
07:22:28|3.5127
07:22:29|3.5132
07:22:30|3.5132
07:22:31|3.5132
07:22:32|3.5132
07:22:33|3.5132
07:22:34|3.5132
07:22:35|3.5128
07:22:36|3.5142
07:22:37|3.5155
07:22:38|3.5157
07:22:39|3.5157
07:22:40|3.5157
07:22:41|3.516
07:22:43|3.516
07:22:45|3.5146
07:22:46|3.5138
07:22:46|3.5136
07:22:47|3.5135
07:22:48|3.5136
07:22:50|3.5136
07:22:50|3.514
07:22:52|3.514
07:22:53|3.514
07:22:55|3.5152
07:22:55|3.5152
07:22:57|3.5156
07:22:58|3.5156
07:22:58|3.5148
07:23:00|3.5145
07:23:00|3.5145
07:23:02|3.5145
07:23:03|3.5145
07:23:04|3.5145
07:23:05|3.5147
07:23:06|3.5144
07:23:06|3.5147
07:23:08|3.515
07:23:09|3.5144
07:23:10|3.5142
07:23:10|3.5141
07:23:11|3.5141
07:23:12|3.5139
07:23:13|3.514
07:23:15|3.514
07:23:16|3.514
07:23:17|3.514
07:23:17|3.514
07:23:19|3.514
07:23:20|3.514
07:23:20|3.514
07:23:21|3.514
07:23:22|3.514
07:23:23|3.514
07:23:24|3.514
07:23:25|3.514
07:23:26|3.5149
07:23:28|3.5149
07:23:29|3.5155
07:23:30|3.5157
07:23:31|3.5157
07:23:31|3.5158
07:23:33|3.5158
07:23:33|3.5157
07:23:34|3.5157
07:23:35|3.5157
07:23:37|3.5157
07:23:38|3.5157
07:23:38|3.5157
07:23:40|3.5157
07:23:40|3.5168
07:23:41|3.5169
07:23:43|3.5171
07:23:44|3.5171
07:23:45|3.5171
07:23:46|3.5171
07:23:47|3.5171
07:23:48|3.5171
07:23:49|3.5171
07:23:50|3.5171
07:23:51|3.5171
07:23:52|3.5171
07:23:54|3.517
07:23:55|3.5165
07:23:56|3.5165
07:23:57|3.5165
07:23:58|3.5184
07:23:59|3.5184
07:24:00|3.5184
07:24:02|3.5178
07:24:02|3.5178
07:24:03|3.5181
07:24:04|3.518
07:24:05|3.518
07:24:06|3.518
07:24:07|3.5173
07:24:08|3.5173
07:24:09|3.5173
07:24:10|3.5173
07:24:11|3.5182
07:24:13|3.5174
07:24:14|3.5174
07:24:16|3.5157
07:24:16|3.5163
07:24:17|3.5158
07:24:18|3.5158
07:24:19|3.5158
07:24:20|3.5159
07:24:21|3.5159
07:24:22|3.5159
07:24:24|3.5162
07:24:24|3.5162
07:24:25|3.5162
07:24:26|3.5162
07:24:27|3.5165
07:24:28|3.5176
07:24:29|3.5179
07:24:30|3.5189
07:24:31|3.5179
07:24:32|3.5182
07:24:34|3.5182
07:24:34|3.5182
07:24:36|3.5182
07:24:36|3.5182
07:24:37|3.5182
07:24:38|3.5182
07:24:39|3.5179
07:24:41|3.5179
07:24:41|3.5179
07:24:42|3.5179
07:24:44|3.5178
07:24:45|3.5178
07:24:47|3.5178
07:24:48|3.5175
07:24:49|3.5175
07:24:50|3.5175
07:24:51|3.5175
07:24:52|3.5175
07:24:53|3.5174
07:24:54|3.5174
07:24:55|3.5174
07:24:56|3.5174
07:24:57|3.5174
07:24:58|3.5174
07:24:59|3.5172
07:25:00|3.5172
07:25:01|3.5172
07:25:03|3.5174
07:25:04|3.5192
07:25:06|3.5186
07:25:07|3.5186
07:25:08|3.5194
07:25:09|3.5195
07:25:10|3.5195
07:25:10|3.5195
07:25:13|3.5192
07:25:13|3.5196
07:25:14|3.5195
07:25:15|3.5195
07:25:16|3.5195
07:25:17|3.5195
07:25:18|3.5195
07:25:19|3.5195
07:25:20|3.5195
07:25:21|3.5195
07:25:22|3.5195
07:25:23|3.5195
07:25:24|3.5195
07:25:25|3.5195
07:25:26|3.5193
07:25:27|3.5193
07:25:28|3.5183
07:25:29|3.5172
07:25:30|3.5172
07:25:31|3.5172
07:25:33|3.5177
07:25:33|3.5175
07:25:35|3.5175
07:25:36|3.5175
07:25:37|3.5175
07:25:38|3.5175
07:25:38|3.5175
07:25:39|3.5172
07:25:40|3.5172
07:25:42|3.5172
07:25:43|3.5172
07:25:43|3.5172
07:25:46|3.5172
07:25:46|3.5161
07:25:48|3.5161
07:25:49|3.5161
07:25:50|3.5161
07:25:50|3.5161
07:25:51|3.5159
07:25:53|3.5161
07:25:55|3.5194
07:25:55|3.5195
07:25:57|3.5188
07:25:58|3.5188
07:25:59|3.5188
07:26:00|3.5189
07:26:01|3.5189
07:26:02|3.5189
07:26:03|3.5189
07:26:04|3.5189
07:26:05|3.5189
07:26:06|3.5189
07:26:08|3.521
07:26:09|3.5209
07:26:10|3.5198
07:26:11|3.5204
07:26:12|3.5197
07:26:13|3.5197
07:26:14|3.5201
07:26:15|3.5201
07:26:16|3.5201
07:26:17|3.5201
07:26:18|3.5221
07:26:19|3.5204
07:26:20|3.5194
07:26:21|3.5182
07:26:22|3.5187
07:26:23|3.5187
07:26:25|3.5184
07:26:26|3.5184
07:26:27|3.5184
07:26:28|3.5186
07:26:29|3.5186
07:26:30|3.519
07:26:31|3.519
07:26:32|3.5185
07:26:33|3.5185
07:26:34|3.5186
07:26:35|3.5186
07:26:36|3.5187
07:26:38|3.519
07:26:39|3.5199
07:26:40|3.5199
07:26:40|3.5199
07:26:42|3.5207
07:26:43|3.5218
07:26:43|3.5218
07:26:46|3.5219
07:26:47|3.5214
07:26:48|3.5208
07:26:48|3.52
07:26:50|3.5199
07:26:51|3.5194
07:26:52|3.5191
07:26:53|3.5191
07:26:55|3.5199
07:26:55|3.5206
07:26:56|3.5199
07:26:57|3.5204
07:26:59|3.5198
07:26:59|3.5198
07:27:01|3.5198
07:27:02|3.5202
07:27:02|3.5198
07:27:03|3.5198
07:27:04|3.5198
07:27:07|3.5198
07:27:08|3.5198
07:27:08|3.5198
07:27:10|3.5198
07:27:10|3.5198
07:27:11|3.5198
07:27:12|3.5198
07:27:14|3.5185
07:27:14|3.5185
07:27:16|3.5184
07:27:17|3.5184
07:27:18|3.5184
07:27:19|3.5185
07:27:20|3.5184
07:27:21|3.5185
07:27:22|3.5184
07:27:23|3.518
07:27:24|3.5171
07:27:25|3.5171
07:27:26|3.5171
07:27:27|3.5171
07:27:28|3.5177
07:27:30|3.5182
07:27:31|3.5182
07:27:31|3.5182
07:27:32|3.5184
07:27:34|3.5184
07:27:34|3.5184
07:27:35|3.5184
07:27:37|3.5184
07:27:37|3.5184
07:27:38|3.5184
07:27:39|3.5184
07:27:40|3.5184
07:27:41|3.5184
07:27:42|3.5184
07:27:43|3.5184
07:27:45|3.5182
07:27:46|3.5182
07:27:48|3.5154
07:27:49|3.515
07:27:50|3.5148
07:27:51|3.5148
07:27:52|3.5148
07:27:53|3.5148
07:27:54|3.5148
07:27:55|3.5154
07:27:56|3.5159
07:27:57|3.515
07:27:58|3.515
07:27:59|3.515
07:28:00|3.515
07:28:01|3.515
07:28:02|3.515
07:28:03|3.515
07:28:04|3.515
07:28:05|3.5151
07:28:07|3.5151
07:28:08|3.5151
07:28:09|3.516
07:28:10|3.516
07:28:11|3.516
07:28:12|3.516
07:28:13|3.516
07:28:13|3.5159
07:28:15|3.5159
07:28:16|3.5149
07:28:18|3.5149
07:28:18|3.5149
07:28:20|3.5149
07:28:21|3.5149
07:28:22|3.5149
07:28:23|3.5149
07:28:24|3.5149
07:28:25|3.5149
07:28:26|3.5149
07:28:27|3.5149
07:28:28|3.5148
07:28:29|3.5148
07:28:30|3.5149
07:28:31|3.5149
07:28:32|3.5147
07:28:33|3.5142
07:28:34|3.5142
07:28:35|3.5142
07:28:36|3.5142
07:28:37|3.5142
07:28:38|3.5144
07:28:39|3.5155
07:28:40|3.5155
07:28:41|3.5155
07:28:42|3.5155
07:28:43|3.5155
07:28:44|3.5155
07:28:45|3.5155
07:28:46|3.5155
07:28:48|3.5145
07:28:49|3.5145
07:28:51|3.5155
07:28:52|3.5158
07:28:54|3.5168
07:28:55|3.5168
07:28:56|3.5168
07:28:56|3.5168
07:28:58|3.5168
07:28:59|3.5168
07:29:01|3.5168
07:29:01|3.5168
07:29:02|3.5168
07:29:03|3.5168
07:29:04|3.5168
07:29:05|3.5167
07:29:06|3.5167
07:29:07|3.5166
07:29:08|3.5166
07:29:10|3.5155
07:29:11|3.5155
07:29:12|3.5154
07:29:13|3.5154
07:29:14|3.5154
07:29:15|3.5154
07:29:16|3.5127
07:29:17|3.5127
07:29:18|3.5125
07:29:19|3.5125
07:29:20|3.5126
07:29:21|3.5116
07:29:22|3.5137
07:29:24|3.5153
07:29:24|3.5153
07:29:26|3.5151
07:29:27|3.5151
07:29:28|3.5144
07:29:28|3.5144
07:29:29|3.5156
07:29:30|3.5159
07:29:31|3.5162
07:29:32|3.5162
07:29:33|3.5162
07:29:34|3.5162
07:29:35|3.5162
07:29:36|3.5162
07:29:37|3.5172
07:29:38|3.5172
07:29:39|3.5193
07:29:40|3.5189
07:29:41|3.5187
07:29:42|3.5187
07:29:43|3.5187
07:29:44|3.5187
07:29:45|3.5187
07:29:46|3.5187
07:29:48|3.5187
07:29:48|3.5187
07:29:50|3.5176
07:29:51|3.5177
07:29:52|3.5177
07:29:53|3.5177
07:29:55|3.5166
07:29:56|3.5181
07:29:56|3.5181
07:29:57|3.5181
07:29:58|3.5181
07:29:59|3.5177
07:30:01|3.5175
07:30:02|3.5175
07:30:03|3.5175
07:30:04|3.518
07:30:05|3.5191
07:30:06|3.5207
07:30:07|3.5207
07:30:08|3.5207
07:30:09|3.5205
07:30:10|3.5203
07:30:11|3.5207
07:30:12|3.5202
07:30:13|3.52
07:30:14|3.52
07:30:15|3.52
07:30:16|3.52
07:30:17|3.52
07:30:18|3.52
07:30:19|3.5209
07:30:20|3.5208
07:30:21|3.521
07:30:22|3.5215
07:30:23|3.5209
07:30:24|3.5213
07:30:25|3.5219
07:30:26|3.5217
07:30:27|3.5214
07:30:28|3.5214
07:30:29|3.5217
07:30:30|3.5216
07:30:31|3.5224
07:30:32|3.5224
07:30:33|3.5224
07:30:34|3.5226
07:30:35|3.5222
07:30:36|3.5217
07:30:37|3.5217
07:30:38|3.5218
07:30:39|3.5218
07:30:40|3.5224
07:30:41|3.523
07:30:42|3.523
07:30:43|3.523
07:30:45|3.523
07:30:46|3.523
07:30:47|3.523
07:30:48|3.523
07:30:50|3.523
07:30:50|3.523
07:30:51|3.5236
07:30:52|3.5234
07:30:53|3.5239
07:30:54|3.5239
07:30:55|3.5239
07:30:56|3.5235
07:30:58|3.5234
07:30:59|3.5234
07:30:59|3.5232
07:31:01|3.5238
07:31:02|3.5238
07:31:03|3.5238
07:31:04|3.5238
07:31:05|3.5237
07:31:06|3.5241
07:31:07|3.5241
07:31:08|3.525
07:31:08|3.5243
07:31:11|3.5243
07:31:11|3.524
07:31:12|3.524
07:31:13|3.524
07:31:14|3.524
07:31:15|3.5243
07:31:16|3.5247
07:31:18|3.5251
07:31:18|3.5248
07:31:19|3.5239
07:31:20|3.5244
07:31:21|3.5244
07:31:22|3.5244
07:31:23|3.5244
07:31:24|3.5244
07:31:25|3.5241
07:31:27|3.5241
07:31:29|3.5241
07:31:29|3.5242
07:31:31|3.5242
07:31:32|3.5254
07:31:32|3.5253
07:31:33|3.5259
07:31:35|3.5254
07:31:35|3.525
07:31:36|3.525
07:31:37|3.525
07:31:39|3.525
07:31:39|3.525
07:31:40|3.5252
07:31:42|3.526
07:31:43|3.5263
07:31:44|3.526
07:31:45|3.5261
07:31:46|3.5261
07:31:47|3.5261
07:31:48|3.5258
07:31:49|3.5258
07:31:50|3.5258
07:31:51|3.5258
07:31:53|3.5258
07:31:54|3.5256
07:31:55|3.5256
07:31:56|3.5256
07:31:57|3.5258
07:31:58|3.5264
07:32:00|3.5262
07:32:00|3.526
07:32:02|3.526
07:32:02|3.5261
07:32:03|3.5261
07:32:05|3.5261
07:32:05|3.5265
07:32:07|3.5265
07:32:08|3.527
07:32:09|3.5262
07:32:09|3.5262
07:32:11|3.5256
07:32:12|3.5255
07:32:12|3.525
07:32:13|3.5236
07:32:14|3.523
07:32:16|3.523
07:32:17|3.5221
07:32:17|3.5221
07:32:19|3.5226
07:32:19|3.5232
07:32:21|3.5241
07:32:21|3.5245
07:32:22|3.5245
07:32:24|3.5248
07:32:25|3.5248
07:32:25|3.5251
07:32:27|3.525
07:32:28|3.5243
07:32:29|3.5243
07:32:30|3.5243
07:32:31|3.5244
07:32:33|3.5243
07:32:34|3.5241
07:32:35|3.5242
07:32:36|3.5242
07:32:37|3.5231
07:32:37|3.5231
07:32:39|3.5236
07:32:40|3.5236
07:32:41|3.5236
07:32:42|3.524
07:32:43|3.524
07:32:44|3.5236
07:32:45|3.5236
07:32:45|3.5241
07:32:46|3.5241
07:32:48|3.5234
07:32:48|3.5234
07:32:50|3.5234
07:32:50|3.5234
07:32:52|3.5234
07:32:54|3.5223
07:32:55|3.5223
07:32:57|3.5227
07:32:58|3.5224
07:32:59|3.5227
07:33:01|3.5243
07:33:02|3.5249
07:33:03|3.5246
07:33:03|3.524
07:33:05|3.524
07:33:05|3.524
07:33:07|3.5239
07:33:08|3.5242
07:33:09|3.5257
07:33:10|3.5253
07:33:11|3.5253
07:33:12|3.525
07:33:13|3.525
07:33:14|3.525
07:33:15|3.5248
07:33:16|3.5248
07:33:17|3.5248
07:33:18|3.5248
07:33:19|3.5248
07:33:20|3.5251
07:33:21|3.5244
07:33:22|3.5239
07:33:24|3.5239
07:33:25|3.5239
07:33:26|3.5244
07:33:27|3.5244
07:33:28|3.5244
07:33:29|3.5244
07:33:31|3.5239
07:33:32|3.5239
07:33:33|3.5239
07:33:34|3.5242
07:33:34|3.5242
07:33:36|3.5246
07:33:38|3.5245
07:33:38|3.5241
07:33:40|3.5241
07:33:41|3.5241
07:33:42|3.5253
07:33:43|3.5253
07:33:44|3.5256
07:33:45|3.5256
07:33:46|3.5254
07:33:47|3.5254
07:33:47|3.5254
07:33:49|3.5245
07:33:50|3.5237
07:33:51|3.5237
07:33:53|3.5245
07:33:54|3.5237
07:33:55|3.5237
07:33:56|3.5241
07:33:58|3.524
07:33:59|3.5239
07:34:00|3.5239
07:34:02|3.5239
07:34:02|3.5239
07:34:03|3.5239
07:34:04|3.5245
07:34:05|3.5246
07:34:06|3.5251
07:34:07|3.5245
07:34:08|3.5246
07:34:09|3.5246
07:34:10|3.5246
07:34:11|3.5245
07:34:12|3.5246
07:34:13|3.5246
07:34:14|3.5246
07:34:16|3.524
07:34:17|3.5233
07:34:18|3.5225
07:34:18|3.5225
07:34:20|3.5231
07:34:21|3.5231
07:34:22|3.5231
07:34:23|3.523
07:34:24|3.523
07:34:26|3.5228
07:34:26|3.5228
07:34:27|3.5228
07:34:28|3.5242
07:34:29|3.5242
07:34:30|3.5242
07:34:32|3.5242
07:34:33|3.5242
07:34:34|3.5242
07:34:36|3.5242
07:34:36|3.5242
07:34:37|3.5242
07:34:38|3.5241
07:34:40|3.5245
07:34:41|3.5245
07:34:42|3.5242
07:34:43|3.523
07:34:44|3.5239
07:34:45|3.5236
07:34:46|3.5237
07:34:47|3.5237
07:34:48|3.5237
07:34:49|3.5237
07:34:50|3.5237
07:34:51|3.5234
07:34:52|3.5242
07:34:53|3.5242
07:34:55|3.5255
07:34:56|3.5255
07:34:57|3.5251
07:34:58|3.5251
07:34:59|3.5251
07:35:01|3.5251
07:35:03|3.5249
07:35:03|3.5249
07:35:04|3.5249
07:35:05|3.5249
07:35:06|3.525
07:35:07|3.525
07:35:08|3.5242
07:35:09|3.5242
07:35:11|3.5239
07:35:12|3.524
07:35:13|3.524
07:35:14|3.526
07:35:14|3.526
07:35:16|3.526
07:35:17|3.526
07:35:18|3.526
07:35:19|3.526
07:35:20|3.526
07:35:21|3.526
07:35:21|3.526
07:35:23|3.5254
07:35:24|3.525
07:35:25|3.525
07:35:27|3.5249
07:35:27|3.5249
07:35:28|3.5249
07:35:30|3.525
07:35:30|3.5244
07:35:31|3.5244
07:35:32|3.5244
07:35:33|3.5256
07:35:34|3.5254
07:35:35|3.5258
07:35:36|3.5258
07:35:37|3.5256
07:35:38|3.5259
07:35:39|3.5259
07:35:40|3.5265
07:35:41|3.527
07:35:42|3.5272
07:35:43|3.5272
07:35:44|3.5272
07:35:45|3.5272
07:35:46|3.5272
07:35:47|3.5272
07:35:48|3.5272
07:35:49|3.5271
07:35:50|3.5272
07:35:51|3.5272
07:35:52|3.5272
07:35:54|3.5276
07:35:55|3.5279
07:35:56|3.5277
07:35:57|3.5277
07:35:58|3.5277
07:35:59|3.5275
07:36:00|3.5274
07:36:01|3.5274
07:36:01|3.5269
07:36:03|3.5276
07:36:04|3.5276
07:36:06|3.5276
07:36:07|3.5278
07:36:08|3.5278
07:36:09|3.5279
07:36:10|3.5285
07:36:11|3.5285
07:36:12|3.5285
07:36:13|3.5285
07:36:14|3.5286
07:36:15|3.5284
07:36:16|3.5286
07:36:17|3.5286
07:36:18|3.5286
07:36:19|3.5286
07:36:20|3.5286
07:36:21|3.5286
07:36:22|3.5284
07:36:23|3.5288
07:36:24|3.53
07:36:25|3.5286
07:36:26|3.5284
07:36:27|3.5284
07:36:28|3.5284
07:36:29|3.5286
07:36:30|3.5286
07:36:31|3.5291
07:36:32|3.5278
07:36:33|3.5278
07:36:34|3.5278
07:36:35|3.5278
07:36:37|3.5277
07:36:38|3.5277
07:36:39|3.5277
07:36:40|3.5274
07:36:41|3.5274
07:36:42|3.5282
07:36:43|3.5282
07:36:44|3.5283
07:36:45|3.5283
07:36:46|3.5282
07:36:47|3.5282
07:36:48|3.528
07:36:49|3.5278
07:36:50|3.5282
07:36:51|3.5282
07:36:52|3.5283
07:36:53|3.5283
07:36:54|3.5293
07:36:56|3.5294
07:36:56|3.5293
07:36:58|3.5293
07:37:00|3.5293
07:37:01|3.5291
07:37:03|3.529
07:37:03|3.529
07:37:04|3.529
07:37:05|3.529
07:37:06|3.529
07:37:07|3.529
07:37:08|3.529
07:37:09|3.529
07:37:10|3.5288
07:37:11|3.529
07:37:12|3.5286
07:37:13|3.5291
07:37:14|3.5291
07:37:15|3.5287
07:37:16|3.5286
07:37:17|3.5286
07:37:18|3.5286
07:37:19|3.5288
07:37:20|3.5286
07:37:21|3.5286
07:37:22|3.5287
07:37:23|3.5287
07:37:24|3.5286
07:37:25|3.5286
07:37:26|3.5283
07:37:27|3.5283
07:37:28|3.5285
07:37:29|3.5285
07:37:30|3.5292
07:37:31|3.5292
07:37:33|3.5297
07:37:34|3.5297
07:37:35|3.53
07:37:36|3.529
07:37:38|3.5297
07:37:38|3.5293
07:37:39|3.5293
07:37:40|3.5293
07:37:42|3.528
07:37:43|3.528
07:37:44|3.5286
07:37:45|3.529
07:37:46|3.529
07:37:48|3.5289
07:37:48|3.529
07:37:50|3.529
07:37:50|3.5294
07:37:52|3.5293
07:37:52|3.5294
07:37:54|3.5293
07:37:54|3.5293
07:37:56|3.5293
07:37:57|3.5293
07:37:59|3.5295
07:38:00|3.5292
07:38:00|3.5292
07:38:01|3.529
07:38:03|3.5289
07:38:04|3.5291
07:38:05|3.5291
07:38:06|3.5291
07:38:07|3.5297
07:38:08|3.5297
07:38:09|3.5293
07:38:11|3.5291
07:38:12|3.5291
07:38:13|3.5291
07:38:14|3.5291
07:38:16|3.5292
07:38:16|3.5295
07:38:17|3.5295
07:38:18|3.5291
07:38:19|3.5294
07:38:20|3.5295
07:38:21|3.5297
07:38:22|3.5294
07:38:23|3.5294
07:38:24|3.529
07:38:25|3.5291
07:38:27|3.5298
07:38:28|3.5303
07:38:29|3.5299
07:38:30|3.5301
07:38:31|3.5302
07:38:32|3.5305
07:38:33|3.5302
07:38:34|3.53
07:38:35|3.53
07:38:36|3.5301
07:38:37|3.5303
07:38:38|3.5302
07:38:39|3.5302
07:38:40|3.5302
07:38:41|3.5298
07:38:42|3.5295
07:38:43|3.5299
07:38:44|3.5299
07:38:45|3.5298
07:38:46|3.5297
07:38:47|3.5297
07:38:48|3.5296
07:38:49|3.5287
07:38:50|3.529
07:38:51|3.529
07:38:52|3.529
07:38:53|3.529
07:38:54|3.5284
07:38:55|3.5277
07:38:56|3.5277
07:38:57|3.5284
07:38:59|3.5286
07:39:00|3.529
07:39:01|3.5291
07:39:03|3.5282
07:39:05|3.5281
07:39:05|3.5284
07:39:07|3.5284
07:39:08|3.5285
07:39:09|3.5285
07:39:10|3.527
07:39:12|3.5253
07:39:13|3.5253
07:39:14|3.5254
07:39:15|3.5252
07:39:16|3.5252
07:39:18|3.5252
07:39:19|3.5252
07:39:19|3.5252
07:39:21|3.5252
07:39:22|3.5252
07:39:23|3.5252
07:39:24|3.5258
07:39:25|3.5258
07:39:26|3.5261
07:39:26|3.5261
07:39:27|3.5261
07:39:29|3.5261
07:39:29|3.526
07:39:31|3.5256
07:39:32|3.5261
07:39:33|3.5269
07:39:34|3.5258
07:39:34|3.5258
07:39:36|3.5258
07:39:37|3.5266
07:39:37|3.5266
07:39:39|3.5268
07:39:40|3.5268
07:39:41|3.5268
07:39:41|3.5268
07:39:42|3.5268
07:39:44|3.5268
07:39:45|3.5264
07:39:46|3.5264
07:39:47|3.5263
07:39:48|3.5259
07:39:48|3.5258
07:39:49|3.5258
07:39:52|3.5257
07:39:53|3.5245
07:39:54|3.5245
07:39:55|3.5247
07:39:56|3.5253
07:39:57|3.5244
07:39:58|3.5244
07:39:59|3.5249
07:40:00|3.5246
07:40:01|3.5243
07:40:02|3.5243
07:40:03|3.5231
07:40:04|3.5246
07:40:04|3.5234
07:40:06|3.5232
07:40:07|3.5228
07:40:09|3.5229
07:40:09|3.5228
07:40:10|3.5225
07:40:11|3.5225
07:40:12|3.522
07:40:13|3.5222
07:40:15|3.5222
07:40:16|3.5222
07:40:16|3.5242
07:40:18|3.5242
07:40:19|3.5247
07:40:20|3.5246
07:40:21|3.525
07:40:22|3.5243
07:40:23|3.5241
07:40:24|3.5243
07:40:25|3.5241
07:40:26|3.5241
07:40:27|3.5239
07:40:28|3.5239
07:40:29|3.5243
07:40:30|3.5242
07:40:31|3.5242
07:40:32|3.5242
07:40:33|3.5239
07:40:34|3.523
07:40:35|3.523
07:40:36|3.523
07:40:37|3.523
07:40:38|3.5231
07:40:39|3.5231
07:40:40|3.5231
07:40:41|3.5235
07:40:42|3.5235
07:40:43|3.5235
07:40:44|3.5235
07:40:45|3.523
07:40:46|3.523
07:40:47|3.523
07:40:48|3.523
07:40:49|3.5241
07:40:50|3.5241
07:40:51|3.5237
07:40:52|3.5237
07:40:53|3.5249
07:40:54|3.5256
07:40:55|3.5254
07:40:56|3.5254
07:40:57|3.5254
07:40:58|3.5268
07:40:59|3.5268
07:41:00|3.5268
07:41:01|3.5268
07:41:02|3.5268
07:41:03|3.5267
07:41:05|3.5267
07:41:05|3.5249
07:41:07|3.525
07:41:08|3.5266
07:41:09|3.5266
07:41:10|3.5264
07:41:11|3.5267
07:41:12|3.5267
07:41:13|3.5266
07:41:14|3.526
07:41:15|3.526
07:41:16|3.526
07:41:17|3.526
07:41:18|3.526
07:41:19|3.5268
07:41:20|3.5268
07:41:21|3.5268
07:41:22|3.5267
07:41:23|3.5252
07:41:24|3.5253
07:41:25|3.5253
07:41:26|3.5251
07:41:27|3.5254
07:41:28|3.5262
07:41:29|3.5242
07:41:30|3.5241
07:41:31|3.5242
07:41:33|3.5239
07:41:34|3.5239
07:41:35|3.5243
07:41:35|3.5243
07:41:37|3.5238
07:41:37|3.5229
07:41:39|3.5225
07:41:40|3.5222
07:41:41|3.5222
07:41:41|3.5223
07:41:43|3.5222
07:41:44|3.5222
07:41:45|3.5223
07:41:45|3.5228
07:41:46|3.5239
07:41:48|3.5229
07:41:49|3.5227
07:41:50|3.5221
07:41:51|3.5221
07:41:51|3.5221
07:41:52|3.5221
07:41:53|3.5221
07:41:55|3.5225
07:41:55|3.5226
07:41:56|3.5242
07:41:57|3.5236
07:41:58|3.5236
07:42:00|3.5234
07:42:01|3.5229
07:42:02|3.5216
07:42:03|3.521
07:42:04|3.5211
07:42:05|3.5208
07:42:06|3.5207
07:42:07|3.5203
07:42:08|3.5203
07:42:09|3.5194
07:42:10|3.5191
07:42:11|3.5195
07:42:12|3.5195
07:42:13|3.5194
07:42:14|3.5194
07:42:15|3.5194
07:42:17|3.5194
07:42:18|3.5195
07:42:18|3.5195
07:42:19|3.5211
07:42:21|3.5227
07:42:21|3.5227
07:42:23|3.5229
07:42:24|3.5226
07:42:25|3.5226
07:42:25|3.5224
07:42:26|3.5211
07:42:28|3.5204
07:42:28|3.5204
07:42:30|3.5208
07:42:32|3.5208
07:42:32|3.5208
07:42:33|3.52
07:42:34|3.52
07:42:35|3.5207
07:42:36|3.5207
07:42:37|3.519
07:42:38|3.519
07:42:39|3.5179
07:42:40|3.5179
07:42:41|3.518
07:42:42|3.518
07:42:43|3.518
07:42:44|3.5176
07:42:45|3.5168
07:42:46|3.5168
07:42:47|3.5174
07:42:48|3.5186
07:42:49|3.5185
07:42:50|3.5182
07:42:51|3.5184
07:42:52|3.5184
07:42:53|3.5184
07:42:54|3.5184
07:42:55|3.5184
07:42:56|3.5184
07:42:57|3.5174
07:42:58|3.5174
07:42:59|3.5174
07:43:01|3.5168
07:43:01|3.5159
07:43:04|3.5143
07:43:04|3.5147
07:43:05|3.5144
07:43:06|3.5144
07:43:07|3.5144
07:43:09|3.5163
07:43:11|3.5155
07:43:11|3.5158
07:43:13|3.5163
07:43:14|3.5164
07:43:15|3.5181
07:43:16|3.5181
07:43:17|3.5183
07:43:18|3.5174
07:43:19|3.515
07:43:20|3.515
07:43:21|3.515
07:43:22|3.515
07:43:23|3.5162
07:43:24|3.5163
07:43:25|3.5173
07:43:26|3.5173
07:43:27|3.5173
07:43:28|3.5185
07:43:29|3.5189
07:43:30|3.5188
07:43:31|3.5192
07:43:32|3.5188
07:43:33|3.5187
07:43:35|3.5172
07:43:36|3.5162
07:43:37|3.5162
07:43:38|3.5162
07:43:38|3.5162
07:43:39|3.5162
07:43:40|3.5162
07:43:41|3.5162
07:43:43|3.5162
07:43:43|3.5162
07:43:44|3.516
07:43:45|3.5155
07:43:46|3.5155
07:43:48|3.5155
07:43:49|3.5155
07:43:49|3.5155
07:43:51|3.5158
07:43:51|3.5158
07:43:52|3.5158
07:43:53|3.5158
07:43:54|3.5154
07:43:56|3.5154
07:43:56|3.5148
07:43:57|3.5149
07:43:58|3.5149
07:43:59|3.515
07:44:00|3.515
07:44:02|3.515
07:44:03|3.5151
07:44:04|3.515
07:44:05|3.515
07:44:07|3.515
07:44:08|3.515
07:44:08|3.515
07:44:10|3.5154
07:44:10|3.5163
07:44:12|3.517
07:44:12|3.517
07:44:14|3.5167
07:44:15|3.5168
07:44:16|3.5171
07:44:17|3.5176
07:44:18|3.5177
07:44:19|3.5174
07:44:20|3.5177
07:44:21|3.5177
07:44:22|3.5172
07:44:23|3.5172
07:44:24|3.5171
07:44:25|3.5171
07:44:26|3.5171
07:44:27|3.5171
07:44:28|3.5165
07:44:29|3.5165
07:44:30|3.5165
07:44:31|3.5165
07:44:32|3.5165
07:44:33|3.5165
07:44:34|3.5165
07:44:35|3.5165
07:44:37|3.5165
07:44:38|3.5165
07:44:39|3.5165
07:44:40|3.5165
07:44:40|3.517
07:44:42|3.5182
07:44:43|3.5174
07:44:44|3.5176
07:44:45|3.5176
07:44:46|3.5169
07:44:47|3.5164
07:44:47|3.5164
07:44:49|3.5164
07:44:49|3.5164
07:44:51|3.5168
07:44:52|3.5168
07:44:52|3.5168
07:44:53|3.5168
07:44:54|3.5168
07:44:55|3.5168
07:44:57|3.5168
07:44:57|3.5174
07:44:59|3.5174
07:45:00|3.5174
07:45:01|3.517
07:45:02|3.5167
07:45:04|3.5167
07:45:05|3.5167
07:45:06|3.5167
07:45:08|3.5157
07:45:09|3.5151
07:45:09|3.515
07:45:11|3.5147
07:45:11|3.5143
07:45:13|3.5151
07:45:14|3.5151
07:45:15|3.5148
07:45:16|3.5148
07:45:17|3.5148
07:45:19|3.5155
07:45:19|3.5152
07:45:21|3.5157
07:45:21|3.516
07:45:23|3.516
07:45:24|3.516
07:45:24|3.516
07:45:25|3.516
07:45:27|3.5167
07:45:27|3.5152
07:45:29|3.5152
07:45:30|3.5152
07:45:30|3.5152
07:45:31|3.5153
07:45:32|3.5153
07:45:33|3.5153
07:45:34|3.5153
07:45:36|3.5164
07:45:36|3.5165
07:45:37|3.5168
07:45:38|3.5168
07:45:40|3.5169
07:45:40|3.5183
07:45:41|3.5183
07:45:42|3.5183
07:45:43|3.5183
07:45:44|3.5183
07:45:46|3.5175
07:45:46|3.5175
07:45:47|3.5175
07:45:49|3.5175
07:45:49|3.5179
07:45:50|3.5178
07:45:52|3.5172
07:45:53|3.5171
07:45:53|3.5171
07:45:54|3.5171
07:45:55|3.517
07:45:56|3.517
07:45:58|3.517
07:45:58|3.517
07:46:00|3.5169
07:46:00|3.5166
07:46:01|3.5169
07:46:02|3.5168
07:46:04|3.5168
07:46:06|3.5167
07:46:07|3.5164
07:46:08|3.5162
07:46:09|3.5162
07:46:10|3.5162
07:46:12|3.5162
07:46:13|3.5162
07:46:14|3.5162
07:46:14|3.5162
07:46:16|3.5166
07:46:17|3.5166
07:46:19|3.5166
07:46:19|3.5166
07:46:20|3.5166
07:46:21|3.5162
07:46:22|3.5162
07:46:23|3.5162
07:46:24|3.5162
07:46:25|3.5162
07:46:26|3.5162
07:46:27|3.518
07:46:29|3.518
07:46:29|3.5189
07:46:31|3.5178
07:46:32|3.518
07:46:33|3.518
07:46:34|3.5178
07:46:36|3.5178
07:46:37|3.5177
07:46:39|3.5177
07:46:39|3.5177
07:46:40|3.5177
07:46:41|3.5174
07:46:42|3.5172
07:46:43|3.5173
07:46:44|3.5173
07:46:45|3.5173
07:46:46|3.5173
07:46:47|3.518
07:46:48|3.518
07:46:49|3.518
07:46:50|3.518
07:46:51|3.5167
07:46:52|3.5167
07:46:53|3.5167
07:46:54|3.5162
07:46:55|3.5162
07:46:56|3.5152
07:46:57|3.5148
07:46:58|3.5141
07:46:59|3.5141
07:47:00|3.5141
07:47:01|3.5148
07:47:02|3.5148
07:47:03|3.5148
07:47:05|3.5146
07:47:05|3.5146
07:47:08|3.5146
07:47:08|3.515
07:47:09|3.515
07:47:10|3.5151
07:47:11|3.5151
07:47:12|3.5158
07:47:13|3.5159
07:47:14|3.5159
07:47:15|3.5159
07:47:16|3.5168
07:47:17|3.5175
07:47:18|3.5175
07:47:19|3.5175
07:47:20|3.5174
07:47:21|3.5169
07:47:22|3.5163
07:47:23|3.5151
07:47:24|3.515
07:47:25|3.515
07:47:26|3.515
07:47:27|3.515
07:47:28|3.515
07:47:29|3.5151
07:47:30|3.5155
07:47:31|3.5151
07:47:32|3.5151
07:47:33|3.5151
07:47:34|3.5151
07:47:36|3.5151
07:47:37|3.5151
07:47:38|3.5159
07:47:39|3.5159
07:47:40|3.5162
07:47:41|3.5164
07:47:42|3.5164
07:47:43|3.5163
07:47:44|3.5156
07:47:45|3.5156
07:47:46|3.5158
07:47:47|3.5158
07:47:48|3.5158
07:47:49|3.5157
07:47:50|3.5157
07:47:51|3.5157
07:47:52|3.5162
07:47:53|3.5164
07:47:55|3.5174
07:47:56|3.5167
07:47:56|3.5167
07:47:57|3.5169
07:47:59|3.5166
07:47:59|3.5163
07:48:00|3.5173
07:48:01|3.5173
07:48:03|3.5173
07:48:03|3.5166
07:48:04|3.5161
07:48:06|3.5162
07:48:07|3.5162
07:48:08|3.5155
07:48:10|3.515
07:48:12|3.5143
07:48:13|3.5143
07:48:15|3.5143
07:48:15|3.5143
07:48:16|3.513
07:48:17|3.5127
07:48:18|3.5123
07:48:19|3.5122
07:48:20|3.5122
07:48:21|3.512
07:48:23|3.512
07:48:24|3.512
07:48:25|3.5116
07:48:26|3.5116
07:48:26|3.5116
07:48:28|3.5111
07:48:29|3.5104
07:48:30|3.5104
07:48:30|3.5107
07:48:32|3.511
07:48:33|3.511
07:48:34|3.511
07:48:35|3.511
07:48:36|3.511
07:48:36|3.5107
07:48:38|3.5107
07:48:40|3.5107
07:48:40|3.5107
07:48:41|3.511
07:48:42|3.5112
07:48:43|3.5128
07:48:44|3.5131
07:48:45|3.513
07:48:47|3.5129
07:48:47|3.5129
07:48:48|3.5129
07:48:49|3.5142
07:48:51|3.5142
07:48:51|3.5133
07:48:52|3.5124
07:48:53|3.5124
07:48:54|3.5122
07:48:55|3.5118
07:48:56|3.5119
07:48:57|3.5119
07:48:59|3.5119
07:49:00|3.511
07:49:01|3.511
07:49:01|3.511
07:49:02|3.5116
07:49:03|3.5116
07:49:04|3.5116
07:49:05|3.5116
07:49:07|3.5115
07:49:08|3.5134
07:49:09|3.5134
07:49:11|3.5117
07:49:12|3.5115
07:49:14|3.5115
07:49:15|3.5115
07:49:17|3.5101
07:49:17|3.5101
07:49:18|3.5111
07:49:19|3.5111
07:49:20|3.5125
07:49:21|3.5155
07:49:22|3.5155
07:49:24|3.5146
07:49:25|3.5146
07:49:26|3.515
07:49:27|3.5155
07:49:28|3.515
07:49:29|3.515
07:49:29|3.5163
07:49:30|3.5149
07:49:32|3.5149
07:49:32|3.5149
07:49:34|3.5149
07:49:34|3.5144
07:49:36|3.5141
07:49:37|3.5141
07:49:38|3.5138
07:49:39|3.5138
07:49:40|3.5138
07:49:41|3.5138
07:49:41|3.5138
07:49:42|3.5143
07:49:44|3.5155
07:49:45|3.5155
07:49:46|3.5155
07:49:47|3.5155
07:49:48|3.5155
07:49:49|3.5155
07:49:49|3.5155
07:49:51|3.5155
07:49:52|3.5155
07:49:53|3.5155
07:49:54|3.5155
07:49:55|3.5155
07:49:56|3.5154
07:49:57|3.5164
07:49:58|3.517
07:50:00|3.5166
07:50:01|3.5166
07:50:02|3.5166
07:50:02|3.5163
07:50:04|3.5162
07:50:05|3.5162
07:50:06|3.5162
07:50:07|3.5162
07:50:08|3.5161
07:50:09|3.5159
07:50:11|3.516
07:50:12|3.516
07:50:13|3.516
07:50:15|3.5159
07:50:16|3.5159
07:50:17|3.5159
07:50:18|3.5159
07:50:18|3.5159
07:50:21|3.5159
07:50:21|3.5154
07:50:22|3.5148
07:50:23|3.5148
07:50:24|3.5142
07:50:25|3.5142
07:50:26|3.5139
07:50:27|3.5139
07:50:29|3.5139
07:50:30|3.5142
07:50:31|3.5158
07:50:32|3.5149
07:50:33|3.5149
07:50:33|3.5152
07:50:35|3.5152
07:50:36|3.5152
07:50:37|3.5153
07:50:38|3.5166
07:50:39|3.5166
07:50:40|3.5171
07:50:41|3.5161
07:50:42|3.5171
07:50:43|3.5168
07:50:44|3.5168
07:50:45|3.517
07:50:46|3.517
07:50:47|3.517
07:50:48|3.5167
07:50:49|3.5167
07:50:50|3.5167
07:50:51|3.5167
07:50:52|3.5167
07:50:54|3.5166
07:50:55|3.5166
07:50:55|3.5166
07:50:57|3.5167
07:50:57|3.5167
07:50:58|3.5167
07:51:00|3.5178
07:51:01|3.5189
07:51:02|3.5189
07:51:03|3.5185
07:51:03|3.5183
07:51:05|3.5183
07:51:05|3.5166
07:51:07|3.5166
07:51:08|3.5166
07:51:10|3.5166
07:51:12|3.5166
07:51:12|3.5166
07:51:13|3.5166
07:51:15|3.5172
07:51:16|3.5172
07:51:17|3.5168
07:51:18|3.5166
07:51:18|3.5166
07:51:19|3.5171
07:51:21|3.5172
07:51:22|3.517
07:51:23|3.517
07:51:24|3.5181
07:51:25|3.5179
07:51:26|3.5177
07:51:27|3.5187
07:51:28|3.5187
07:51:29|3.5185
07:51:29|3.5185
07:51:30|3.5179
07:51:32|3.518
07:51:33|3.518
07:51:33|3.5196
07:51:35|3.519
07:51:36|3.519
07:51:37|3.5191
07:51:38|3.5198
07:51:38|3.5199
07:51:40|3.5199
07:51:41|3.52
07:51:43|3.5197
07:51:43|3.5197
07:51:45|3.5197
07:51:46|3.5196
07:51:47|3.5196
07:51:48|3.5195
07:51:49|3.5195
07:51:50|3.5195
07:51:51|3.5195
07:51:52|3.5206
07:51:53|3.5219
07:51:54|3.5216
07:51:55|3.522
07:51:56|3.5228
07:51:57|3.5222
07:51:58|3.522
07:51:59|3.5219
07:52:00|3.5218
07:52:01|3.5218
07:52:02|3.5203
07:52:03|3.5203
07:52:04|3.5203
07:52:05|3.5203
07:52:06|3.5202
07:52:07|3.5202
07:52:08|3.5202
07:52:09|3.5202
07:52:10|3.5203
07:52:11|3.5203
07:52:13|3.5214
07:52:14|3.5214
07:52:15|3.5214
07:52:16|3.5214
07:52:17|3.5214
07:52:18|3.5214
07:52:19|3.5214
07:52:20|3.5214
07:52:21|3.5214
07:52:22|3.5211
07:52:23|3.5211
07:52:24|3.5211
07:52:25|3.5205
07:52:26|3.5186
07:52:27|3.5186
07:52:28|3.5185
07:52:29|3.5185
07:52:30|3.5185
07:52:31|3.5185
07:52:32|3.5185
07:52:33|3.5186
07:52:34|3.5187
07:52:35|3.5191
07:52:36|3.5191
07:52:37|3.5191
07:52:38|3.519
07:52:39|3.519
07:52:40|3.519
07:52:41|3.519
07:52:42|3.5188
07:52:43|3.5189
07:52:44|3.5192
07:52:45|3.5192
07:52:46|3.5193
07:52:47|3.5199
07:52:48|3.5205
07:52:49|3.5206
07:52:50|3.5207
07:52:51|3.5207
07:52:52|3.5193
07:52:53|3.5205
07:52:54|3.5202
07:52:55|3.5198
07:52:56|3.5198
07:52:57|3.5198
07:52:58|3.5197
07:52:59|3.5197
07:53:00|3.5197
07:53:01|3.5197
07:53:02|3.5197
07:53:03|3.5197
07:53:04|3.5197
07:53:05|3.5194
07:53:07|3.5199
07:53:09|3.5199
07:53:09|3.5199
07:53:11|3.5199
07:53:13|3.5199
07:53:13|3.5199
07:53:14|3.52
07:53:15|3.52
07:53:16|3.5213
07:53:17|3.5213
07:53:19|3.5215
07:53:19|3.5215
07:53:21|3.522
07:53:22|3.5222
07:53:23|3.5221
07:53:24|3.5221
07:53:25|3.5221
07:53:26|3.5221
07:53:27|3.5222
07:53:28|3.5224
07:53:28|3.5224
07:53:30|3.5224
07:53:31|3.5224
07:53:32|3.5224
07:53:33|3.5224
07:53:34|3.5224
07:53:35|3.5224
07:53:36|3.5218
07:53:36|3.5218
07:53:38|3.5218
07:53:40|3.522
07:53:40|3.5218
07:53:42|3.5218
07:53:43|3.5204
07:53:44|3.5203
07:53:45|3.5203
07:53:46|3.5203
07:53:47|3.5209
07:53:48|3.5209
07:53:49|3.5209
07:53:50|3.5202
07:53:51|3.5203
07:53:52|3.5203
07:53:54|3.5194
07:53:55|3.5194
07:53:55|3.5194
07:53:56|3.5194
07:53:58|3.5195
07:53:59|3.5195
07:53:59|3.5195
07:54:00|3.5209
07:54:01|3.5209
07:54:02|3.5209
07:54:03|3.5209
07:54:04|3.5211
07:54:06|3.5217
07:54:07|3.522
07:54:08|3.5219
07:54:09|3.5221
07:54:10|3.5234
07:54:10|3.5234
07:54:11|3.5225
07:54:13|3.5224
07:54:15|3.5222
07:54:15|3.5222
07:54:16|3.5223
07:54:17|3.5225
07:54:19|3.5233
07:54:20|3.5233
07:54:22|3.5242
07:54:22|3.5231
07:54:24|3.5231
07:54:25|3.5231
07:54:26|3.523
07:54:27|3.523
07:54:28|3.523
07:54:30|3.523
07:54:30|3.5228
07:54:32|3.5211
07:54:33|3.5215
07:54:33|3.5215
07:54:35|3.5212
07:54:36|3.5208
07:54:37|3.5208
07:54:38|3.5208
07:54:39|3.5208
07:54:40|3.5208
07:54:41|3.5208
07:54:42|3.5208
07:54:43|3.5208
07:54:44|3.5205
07:54:45|3.5221
07:54:46|3.5224
07:54:47|3.5231
07:54:48|3.5231
07:54:49|3.5237
07:54:50|3.5237
07:54:51|3.5237
07:54:52|3.5235
07:54:53|3.5235
07:54:54|3.5235
07:54:55|3.5235
07:54:56|3.5238
07:54:57|3.5255
07:54:58|3.5262
07:54:59|3.5262
07:55:00|3.5253
07:55:01|3.5253
07:55:02|3.5253
07:55:04|3.5245
07:55:05|3.5245
07:55:05|3.5244
07:55:06|3.5244
07:55:08|3.5244
07:55:08|3.5258
07:55:09|3.5258
07:55:10|3.5258
07:55:11|3.526
07:55:13|3.5262
07:55:14|3.5262
07:55:15|3.5262
07:55:16|3.5258
07:55:17|3.5255
07:55:18|3.5255
07:55:19|3.5255
07:55:21|3.5257
07:55:22|3.5257
07:55:24|3.526
07:55:24|3.526
07:55:25|3.526
07:55:26|3.526
07:55:27|3.526
07:55:28|3.526
07:55:29|3.526
07:55:30|3.526
07:55:31|3.5259
07:55:32|3.526
07:55:33|3.5231
07:55:34|3.5237
07:55:35|3.5241
07:55:36|3.5241
07:55:37|3.5242
07:55:38|3.5243
07:55:39|3.5243
07:55:40|3.5243
07:55:41|3.5243
07:55:43|3.5243
07:55:43|3.5243
07:55:46|3.5243
07:55:46|3.5243
07:55:47|3.5243
07:55:48|3.526
07:55:49|3.5259
07:55:50|3.5261
07:55:51|3.5261
07:55:53|3.5265
07:55:54|3.5265
07:55:55|3.5264
07:55:56|3.5264
07:55:57|3.5264
07:55:58|3.5264
07:55:59|3.5265
07:56:00|3.5265
07:56:01|3.5268
07:56:02|3.5264
07:56:03|3.5264
07:56:04|3.5264
07:56:05|3.5264
07:56:06|3.5264
07:56:07|3.5264
07:56:08|3.5264
07:56:09|3.5264
07:56:10|3.5264
07:56:11|3.5264
07:56:12|3.5268
07:56:13|3.5268
07:56:15|3.5289
07:56:15|3.5283
07:56:16|3.5283
07:56:18|3.5283
07:56:19|3.5276
07:56:20|3.5276
07:56:21|3.5276
07:56:22|3.5266
07:56:23|3.5276
07:56:24|3.5274
07:56:25|3.5279
07:56:26|3.5289
07:56:27|3.5293
07:56:28|3.5289
07:56:29|3.5286
07:56:30|3.5286
07:56:32|3.5287
07:56:32|3.5286
07:56:34|3.5286
07:56:34|3.529
07:56:35|3.5289
07:56:36|3.5293
07:56:37|3.5287
07:56:38|3.5287
07:56:39|3.5287
07:56:41|3.5287
07:56:41|3.5287
07:56:43|3.5294
07:56:43|3.5295
07:56:44|3.5294
07:56:45|3.5294
07:56:46|3.5295
07:56:48|3.5295
07:56:48|3.5295
07:56:49|3.5295
07:56:50|3.53
07:56:51|3.53
07:56:53|3.5299
07:56:54|3.5283
07:56:55|3.5271
07:56:57|3.5282
07:56:58|3.5283
07:56:58|3.5283
07:57:00|3.5283
07:57:00|3.5283
07:57:02|3.5274
07:57:04|3.5283
07:57:04|3.5283
07:57:05|3.5283
07:57:06|3.5283
07:57:07|3.5282
07:57:08|3.5261
07:57:09|3.5275
07:57:10|3.5275
07:57:11|3.5274
07:57:12|3.5263
07:57:13|3.5262
07:57:14|3.5257
07:57:16|3.5253
07:57:17|3.525
07:57:17|3.5251
07:57:20|3.5251
07:57:20|3.5239
07:57:22|3.5243
07:57:23|3.5248
07:57:24|3.5254
07:57:26|3.5261
07:57:27|3.5261
07:57:27|3.5261
07:57:29|3.5265
07:57:30|3.5265
07:57:31|3.5252
07:57:32|3.5252
07:57:33|3.5252
07:57:34|3.5252
07:57:35|3.525
07:57:36|3.5244
07:57:37|3.5249
07:57:38|3.5249
07:57:39|3.5244
07:57:40|3.5244
07:57:42|3.5244
07:57:42|3.5244
07:57:43|3.524
07:57:45|3.524
07:57:46|3.524
07:57:47|3.524
07:57:48|3.5237
07:57:49|3.5232
07:57:50|3.5232
07:57:51|3.5232
07:57:52|3.5232
07:57:53|3.5232
07:57:54|3.5231
07:57:56|3.5231
07:57:56|3.5231
07:57:58|3.5231
07:57:59|3.5225
07:58:01|3.5224
07:58:01|3.5224
07:58:02|3.5224
07:58:03|3.5221
07:58:04|3.5212
07:58:05|3.5218
07:58:06|3.5215
07:58:07|3.5218
07:58:08|3.5219
07:58:09|3.5218
07:58:10|3.5224
07:58:11|3.5224
07:58:13|3.5226
07:58:14|3.5227
07:58:15|3.5244
07:58:17|3.5236
07:58:17|3.5232
07:58:18|3.5232
07:58:20|3.523
07:58:21|3.523
07:58:23|3.5235
07:58:24|3.5233
07:58:24|3.5234
07:58:25|3.5238
07:58:27|3.5233
07:58:28|3.5235
07:58:29|3.523
07:58:29|3.5232
07:58:30|3.5236
07:58:32|3.5235
07:58:33|3.5235
07:58:34|3.5235
07:58:35|3.5235
07:58:36|3.5233
07:58:37|3.5233
07:58:38|3.5233
07:58:39|3.5232
07:58:40|3.5232
07:58:41|3.523
07:58:42|3.5228
07:58:43|3.5228
07:58:44|3.5228
07:58:45|3.5228
07:58:46|3.5227
07:58:48|3.5223
07:58:48|3.5223
07:58:49|3.5223
07:58:50|3.5225
07:58:51|3.5222
07:58:53|3.5222
07:58:54|3.5222
07:58:55|3.5222
07:58:56|3.5225
07:58:56|3.5222
07:58:58|3.5228
07:58:59|3.5225
07:59:00|3.5225
07:59:01|3.524
07:59:02|3.5235
07:59:03|3.5235
07:59:04|3.5239
07:59:06|3.5246
07:59:07|3.5253
07:59:08|3.5255
07:59:09|3.5255
07:59:09|3.5255
07:59:11|3.5255
07:59:12|3.5249
07:59:13|3.5249
07:59:15|3.5241
07:59:16|3.5232
07:59:18|3.5213
07:59:18|3.5214
07:59:19|3.5214
07:59:21|3.5214
07:59:23|3.5214
07:59:23|3.5216
07:59:25|3.5221
07:59:26|3.5222
07:59:26|3.5222
07:59:27|3.5222
07:59:29|3.5221
07:59:30|3.5221
07:59:31|3.5221
07:59:32|3.5221
07:59:33|3.5215
07:59:34|3.5215
07:59:35|3.5215
07:59:36|3.5215
07:59:38|3.5228
07:59:39|3.5226
07:59:40|3.5227
07:59:41|3.5231
07:59:42|3.5231
07:59:43|3.5231
07:59:44|3.5245
07:59:45|3.5245
07:59:46|3.5249
07:59:47|3.5249
07:59:48|3.5249
07:59:48|3.5249
07:59:50|3.5249
07:59:51|3.5228
07:59:52|3.5231
07:59:53|3.5231
07:59:54|3.5228
07:59:55|3.5228
07:59:55|3.5228
07:59:57|3.5227
07:59:58|3.5231
07:59:59|3.5231
08:00:00|3.5231
08:00:01|3.5231
08:00:02|3.5231
08:00:04|3.5228
08:00:04|3.5228
08:00:05|3.5228
08:00:06|3.5228
08:00:07|3.5227
08:00:08|3.5227
08:00:09|3.5228
08:00:10|3.5228
08:00:11|3.5228
08:00:12|3.5228
08:00:13|3.5228
08:00:14|3.5228
08:00:15|3.5227
08:00:17|3.5219
08:00:19|3.5227
08:00:20|3.5226
08:00:22|3.523
08:00:22|3.5223
08:00:24|3.5223
08:00:25|3.5223
08:00:26|3.5223
08:00:26|3.5227
08:00:28|3.5233
08:00:29|3.5233
08:00:30|3.5235
08:00:31|3.5234
08:00:32|3.5229
08:00:32|3.5229
08:00:34|3.5229
08:00:34|3.5228
08:00:35|3.5228
08:00:37|3.5223
08:00:38|3.5223
08:00:39|3.5223
08:00:40|3.5223
08:00:41|3.5209
08:00:42|3.5203
08:00:43|3.5203
08:00:44|3.5204
08:00:45|3.5204
08:00:46|3.5204
08:00:47|3.5205
08:00:48|3.5206
08:00:49|3.5206
08:00:51|3.5206
08:00:51|3.5206
08:00:52|3.5209
08:00:54|3.5209
08:00:54|3.5209
08:00:55|3.5209
08:00:56|3.5209
08:00:58|3.5209
08:00:59|3.5188
08:01:00|3.5188
08:01:01|3.5186
08:01:02|3.5194
08:01:03|3.5194
08:01:04|3.5194
08:01:05|3.5194
08:01:06|3.5187
08:01:07|3.5187
08:01:08|3.5174
08:01:09|3.5174
08:01:10|3.5174
08:01:11|3.5173
08:01:12|3.5173
08:01:13|3.5173
08:01:14|3.5173
08:01:15|3.5174
08:01:16|3.5174
08:01:17|3.5172
08:01:18|3.5172
08:01:20|3.5172
08:01:20|3.5173
08:01:21|3.5171
08:01:23|3.5171
08:01:23|3.5163
08:01:25|3.5159
08:01:26|3.5154
08:01:27|3.5154
08:01:29|3.5154
08:01:30|3.5154
08:01:30|3.5153
08:01:32|3.5153
08:01:34|3.5154
08:01:34|3.5154
08:01:35|3.5154
08:01:36|3.5154
08:01:37|3.5154
08:01:38|3.5154
08:01:39|3.5147
08:01:40|3.5147
08:01:41|3.515
08:01:42|3.515
08:01:43|3.515
08:01:44|3.5128
08:01:45|3.5125
08:01:46|3.5125
08:01:47|3.5125
08:01:48|3.5125
08:01:50|3.5125
08:01:51|3.5129
08:01:51|3.5129
08:01:53|3.513
08:01:54|3.513
08:01:54|3.5129
08:01:56|3.5129
08:01:58|3.5132
08:01:59|3.5132
08:01:59|3.5132
08:02:00|3.5132
08:02:01|3.5132
08:02:02|3.5132
08:02:03|3.5132
08:02:04|3.5132
08:02:05|3.5133
08:02:06|3.513
08:02:07|3.5134
08:02:08|3.5135
08:02:09|3.5136
08:02:11|3.5136
08:02:12|3.5143
08:02:13|3.5128
08:02:14|3.5128
08:02:16|3.5128
08:02:17|3.5128
08:02:17|3.5138
08:02:18|3.5138
08:02:20|3.5152
08:02:22|3.5152
08:02:23|3.5147
08:02:23|3.5146
08:02:25|3.5133
08:02:26|3.5138
08:02:28|3.5131
08:02:28|3.5133
08:02:29|3.5133
08:02:30|3.5129
08:02:31|3.5132
08:02:33|3.5119
08:02:34|3.5119
08:02:34|3.5119
08:02:35|3.513
08:02:37|3.513
08:02:38|3.513
08:02:39|3.5122
08:02:39|3.5119
08:02:41|3.5119
08:02:42|3.5119
08:02:43|3.5117
08:02:44|3.5124
08:02:44|3.5124
08:02:46|3.5131
08:02:47|3.5124
08:02:48|3.5124
08:02:49|3.5122
08:02:51|3.5122
08:02:51|3.5125
08:02:53|3.5123
08:02:54|3.513
08:02:55|3.513
08:02:57|3.5129
08:02:58|3.5122
08:02:59|3.5122
08:03:00|3.512
08:03:01|3.512
08:03:03|3.5117
08:03:04|3.5113
08:03:05|3.5116
08:03:06|3.5116
08:03:07|3.5116
08:03:08|3.5116
08:03:09|3.5116
08:03:10|3.5115
08:03:12|3.5114
08:03:12|3.5114
08:03:13|3.5114
08:03:14|3.5108
08:03:15|3.5108
08:03:16|3.5108
08:03:17|3.5109
08:03:18|3.5109
08:03:20|3.5117
08:03:21|3.5117
08:03:23|3.5119
08:03:24|3.5119
08:03:25|3.5119
08:03:26|3.5119
08:03:28|3.5115
08:03:29|3.5115
08:03:30|3.5109
08:03:31|3.5109
08:03:32|3.5109
08:03:33|3.5111
08:03:34|3.5104
08:03:34|3.5104
08:03:36|3.5104
08:03:37|3.5103
08:03:38|3.5104
08:03:38|3.5103
08:03:39|3.5103
08:03:41|3.5102
08:03:42|3.5102
08:03:43|3.5102
08:03:44|3.5117
08:03:44|3.5116
08:03:46|3.5116
08:03:47|3.5117
08:03:48|3.511
08:03:49|3.5099
08:03:50|3.5109
08:03:51|3.5105
08:03:52|3.5105
08:03:54|3.5098
08:03:54|3.5094
08:03:56|3.508
08:03:56|3.508
08:03:57|3.508
08:03:59|3.5081
08:04:00|3.5077
08:04:00|3.5077
08:04:01|3.5064
08:04:02|3.5064
08:04:04|3.5064
08:04:05|3.5072
08:04:06|3.5072
08:04:07|3.5072
08:04:08|3.5058
08:04:09|3.5051
08:04:10|3.5051
08:04:11|3.5052
08:04:12|3.5053
08:04:13|3.5053
08:04:14|3.5052
08:04:15|3.5052
08:04:17|3.506
08:04:18|3.506
08:04:20|3.5076
08:04:20|3.508
08:04:21|3.508
08:04:23|3.508
08:04:24|3.5079
08:04:25|3.5059
08:04:26|3.5073
08:04:27|3.5073
08:04:29|3.5078
08:04:30|3.5078
08:04:30|3.5085
08:04:32|3.507
08:04:33|3.5063
08:04:34|3.5077
08:04:35|3.5076
08:04:36|3.5081
08:04:37|3.5081
08:04:39|3.5088
08:04:39|3.509
08:04:40|3.5089
08:04:41|3.5085
08:04:42|3.5085
08:04:44|3.5087
08:04:45|3.5104
08:04:46|3.5108
08:04:47|3.5108
08:04:48|3.5107
08:04:50|3.5107
08:04:51|3.5101
08:04:52|3.51
08:04:54|3.5101
08:04:54|3.5101
08:04:55|3.5101
08:04:56|3.5101
08:04:57|3.5101
08:04:58|3.51
08:04:59|3.5098
08:05:00|3.5097
08:05:01|3.5097
08:05:02|3.508
08:05:04|3.508
08:05:05|3.508
08:05:05|3.5065
08:05:07|3.5056
08:05:07|3.5048
08:05:09|3.5048
08:05:10|3.504
08:05:10|3.504
08:05:12|3.5039
08:05:14|3.5043
08:05:14|3.5044
08:05:15|3.505
08:05:16|3.5044
08:05:17|3.5044
08:05:18|3.5049
08:05:20|3.5047
08:05:22|3.5047
08:05:23|3.5047
08:05:24|3.5049
08:05:25|3.505
08:05:26|3.504
08:05:27|3.5052
08:05:29|3.5052
08:05:29|3.5052
08:05:32|3.5057
08:05:32|3.5045
08:05:33|3.5045
08:05:34|3.5045
08:05:35|3.5045
08:05:36|3.5041
08:05:37|3.5042
08:05:38|3.5042
08:05:39|3.5042
08:05:40|3.5042
08:05:41|3.5043
08:05:42|3.5045
08:05:43|3.505
08:05:44|3.506
08:05:45|3.5061
08:05:46|3.5065
08:05:47|3.505
08:05:48|3.505
08:05:50|3.505
08:05:51|3.505
08:05:51|3.505
08:05:53|3.505
08:05:55|3.5049
08:05:55|3.5049
08:05:56|3.5049
08:05:58|3.5049
08:05:59|3.5042
08:06:00|3.504
08:06:02|3.5044
08:06:02|3.5044
08:06:03|3.5044
08:06:04|3.5044
08:06:05|3.5046
08:06:06|3.5041
08:06:07|3.5042
08:06:08|3.5019
08:06:09|3.5012
08:06:10|3.5023
08:06:11|3.5022
08:06:12|3.5025
08:06:13|3.502
08:06:14|3.502
08:06:16|3.5019
08:06:16|3.5012
08:06:17|3.5016
08:06:19|3.5018
08:06:20|3.5018
08:06:21|3.5018
08:06:22|3.5015
08:06:23|3.5016
08:06:24|3.5024
08:06:25|3.5035
08:06:26|3.5036
08:06:27|3.5035
08:06:28|3.5035
08:06:30|3.5035
08:06:31|3.5011
08:06:31|3.5011
08:06:33|3.5011
08:06:34|3.5014
08:06:36|3.5011
08:06:37|3.5011
08:06:38|3.5011
08:06:39|3.5015
08:06:40|3.5015
08:06:40|3.5014
08:06:42|3.5011
08:06:43|3.502
08:06:43|3.502
08:06:45|3.5021
08:06:46|3.5015
08:06:47|3.501
08:06:48|3.5011
08:06:49|3.4989
08:06:50|3.5001
08:06:50|3.4998
08:06:52|3.5002
08:06:54|3.5002
08:06:54|3.4988
08:06:55|3.4988
08:06:56|3.4974
08:06:57|3.4963
08:06:58|3.4963
08:06:59|3.4963
08:07:00|3.4962
08:07:01|3.4965
08:07:02|3.4965
08:07:03|3.4965
08:07:04|3.4964
08:07:05|3.4975
08:07:06|3.497
08:07:07|3.4969
08:07:08|3.4969
08:07:09|3.4969
08:07:10|3.4969
08:07:11|3.4969
08:07:12|3.4973
08:07:13|3.4975
08:07:14|3.4969
08:07:15|3.4969
08:07:16|3.4992
08:07:17|3.4992
08:07:18|3.4992
08:07:19|3.4988
08:07:20|3.4992
08:07:21|3.4992
08:07:22|3.4993
08:07:23|3.4995
08:07:25|3.5009
08:07:25|3.5009
08:07:27|3.5009
08:07:28|3.5008
08:07:30|3.4997
08:07:30|3.4983
08:07:31|3.4983
08:07:32|3.4983
08:07:33|3.4974
08:07:34|3.4974
08:07:35|3.4974
08:07:36|3.4974
08:07:37|3.4974
08:07:38|3.4961
08:07:39|3.4961
08:07:40|3.4961
08:07:41|3.4951
08:07:42|3.4951
08:07:43|3.4951
08:07:44|3.4949
08:07:45|3.4949
08:07:46|3.496
08:07:48|3.4968
08:07:49|3.4968
08:07:50|3.4961
08:07:51|3.4961
08:07:52|3.4955
08:07:53|3.4957
08:07:54|3.4961
08:07:55|3.496
08:07:56|3.496
08:07:57|3.4953
08:07:58|3.4969
08:08:00|3.4959
08:08:00|3.4958
08:08:02|3.4952
08:08:02|3.4953
08:08:04|3.4953
08:08:04|3.4953
08:08:05|3.496
08:08:06|3.496
08:08:07|3.4965
08:08:09|3.4985
08:08:09|3.4988
08:08:10|3.4983
08:08:11|3.4982
08:08:13|3.4982
08:08:13|3.4984
08:08:14|3.4997
08:08:15|3.4997
08:08:16|3.5
08:08:17|3.5
08:08:19|3.4993
08:08:20|3.5
08:08:21|3.5
08:08:22|3.5001
08:08:24|3.501
08:08:24|3.502
08:08:26|3.5017
08:08:28|3.501
08:08:29|3.5001
08:08:30|3.5001
08:08:31|3.4997
08:08:31|3.4998
08:08:33|3.4998
08:08:33|3.5013
08:08:35|3.5017
08:08:36|3.5001
08:08:38|3.4994
08:08:39|3.5002
08:08:40|3.5002
08:08:41|3.5002
08:08:42|3.5002
08:08:43|3.5006
08:08:43|3.5006
08:08:45|3.5002
08:08:46|3.4989
08:08:47|3.4994
08:08:48|3.4988
08:08:49|3.4988
08:08:49|3.4988
08:08:51|3.4976
08:08:52|3.4976
08:08:53|3.497
08:08:55|3.497
08:08:56|3.4954
08:08:57|3.4954
08:08:58|3.4954
08:08:59|3.4953
08:09:00|3.4967
08:09:01|3.4967
08:09:02|3.4967
08:09:03|3.4967
08:09:04|3.4964
08:09:06|3.4964
08:09:07|3.4962
08:09:07|3.4962
08:09:09|3.4963
08:09:09|3.4963
08:09:10|3.4961
08:09:12|3.4961
08:09:13|3.4961
08:09:13|3.4961
08:09:15|3.4964
08:09:15|3.4964
08:09:16|3.4964
08:09:18|3.4955
08:09:18|3.4962
08:09:19|3.4955
08:09:20|3.4957
08:09:21|3.4951
08:09:23|3.4951
08:09:23|3.4951
08:09:24|3.4951
08:09:25|3.4951
08:09:27|3.4951
08:09:28|3.4951
08:09:30|3.4957
08:09:31|3.4961
08:09:32|3.4961
08:09:34|3.497
08:09:35|3.499
08:09:37|3.4996
08:09:37|3.4996
08:09:39|3.4977
08:09:41|3.4977
08:09:41|3.4978
08:09:43|3.4985
08:09:44|3.4985
08:09:45|3.4978
08:09:46|3.4978
08:09:48|3.4974
08:09:48|3.4974
08:09:50|3.4974
08:09:51|3.4967
08:09:52|3.496
08:09:52|3.496
08:09:53|3.496
08:09:55|3.496
08:09:55|3.496
08:09:56|3.496
08:09:58|3.496
08:09:58|3.4949
08:10:00|3.4943
08:10:02|3.4944
08:10:03|3.4942
08:10:03|3.4943
08:10:04|3.495
08:10:06|3.4964
08:10:06|3.4969
08:10:07|3.4963
08:10:08|3.495
08:10:10|3.4951
08:10:10|3.4945
08:10:12|3.4945
08:10:12|3.4968
08:10:14|3.4957
08:10:14|3.4965
08:10:15|3.4958
08:10:16|3.4952
08:10:17|3.4937
08:10:18|3.4945
08:10:21|3.4948
08:10:21|3.4962
08:10:22|3.4952
08:10:23|3.4954
08:10:24|3.4954
08:10:25|3.4955
08:10:26|3.4937
08:10:28|3.4933
08:10:28|3.4933
08:10:29|3.4933
08:10:32|3.4933
08:10:33|3.4933
08:10:34|3.4933
08:10:35|3.4939
08:10:36|3.4952
08:10:37|3.495
08:10:38|3.4951
08:10:39|3.4949
08:10:40|3.4952
08:10:41|3.4955
08:10:42|3.4939
08:10:43|3.4939
08:10:44|3.4939
08:10:45|3.4939
08:10:46|3.494
08:10:47|3.4933
08:10:49|3.4906
08:10:50|3.491
08:10:50|3.4918
08:10:52|3.4917
08:10:53|3.491
08:10:54|3.489
08:10:54|3.489
08:10:55|3.4888
08:10:56|3.4888
08:10:58|3.4888
08:10:59|3.4883
08:11:00|3.4885
08:11:01|3.4885
08:11:02|3.4888
08:11:03|3.4888
08:11:04|3.4888
08:11:05|3.4884
08:11:06|3.4882
08:11:07|3.4887
08:11:08|3.4881
08:11:10|3.4882
08:11:11|3.4882
08:11:12|3.4882
08:11:12|3.4886
08:11:14|3.4886
08:11:14|3.4885
08:11:15|3.4882
08:11:17|3.4875
08:11:17|3.4875
08:11:18|3.4875
08:11:19|3.4875
08:11:21|3.4875
08:11:22|3.4874
08:11:23|3.4875
08:11:24|3.4872
08:11:25|3.4872
08:11:26|3.4875
08:11:27|3.4875
08:11:28|3.487
08:11:30|3.487
08:11:32|3.4863
08:11:32|3.4869
08:11:34|3.4861
08:11:35|3.4868
08:11:36|3.4868
08:11:37|3.4865
08:11:38|3.4865
08:11:39|3.4884
08:11:40|3.4888
08:11:41|3.4904
08:11:42|3.4904
08:11:42|3.4906
08:11:44|3.4906
08:11:45|3.4906
08:11:46|3.4906
08:11:48|3.4906
08:11:48|3.492
08:11:50|3.4915
08:11:51|3.4923
08:11:52|3.4922
08:11:53|3.4922
08:11:54|3.4908
08:11:55|3.4904
08:11:56|3.49
08:11:57|3.49
08:11:58|3.4898
08:11:59|3.4898
08:12:01|3.4904
08:12:01|3.4904
08:12:03|3.4904
08:12:03|3.4905
08:12:05|3.4905
08:12:05|3.4905
08:12:06|3.4911
08:12:07|3.4911
08:12:08|3.4911
08:12:10|3.4911
08:12:11|3.4911
08:12:11|3.4911
08:12:12|3.4923
08:12:14|3.4923
08:12:14|3.4925
08:12:15|3.4927
08:12:17|3.4923
08:12:18|3.4923
08:12:19|3.4923
08:12:20|3.4923
08:12:21|3.4903
08:12:22|3.4903
08:12:23|3.4911
08:12:24|3.4911
08:12:25|3.4911
08:12:26|3.4908
08:12:27|3.4908
08:12:28|3.4907
08:12:29|3.4907
08:12:31|3.4907
08:12:33|3.4907
08:12:33|3.4907
08:12:34|3.4907
08:12:36|3.4907
08:12:37|3.4901
08:12:38|3.4901
08:12:39|3.4924
08:12:40|3.4916
08:12:40|3.4925
08:12:42|3.4919
08:12:42|3.4914
08:12:44|3.4914
08:12:45|3.491
08:12:46|3.491
08:12:46|3.492
08:12:48|3.492
08:12:49|3.4924
08:12:50|3.4929
08:12:51|3.4932
08:12:52|3.4932
08:12:53|3.4931
08:12:53|3.4927
08:12:54|3.4927
08:12:56|3.4912
08:12:57|3.4912
08:12:58|3.4911
08:12:58|3.4916
08:13:00|3.4916
08:13:01|3.4917
08:13:02|3.4917
08:13:03|3.4924
08:13:05|3.4916
08:13:05|3.4926
08:13:06|3.4926
08:13:07|3.4917
08:13:08|3.4917
08:13:09|3.4917
08:13:10|3.4917
08:13:11|3.4917
08:13:12|3.4923
08:13:13|3.4928
08:13:14|3.4923
08:13:15|3.4921
08:13:17|3.491
08:13:18|3.4902
08:13:19|3.4902
08:13:20|3.4902
08:13:21|3.4902
08:13:22|3.4902
08:13:23|3.4902
08:13:24|3.4902
08:13:25|3.4902
08:13:26|3.4899
08:13:27|3.4899
08:13:28|3.4899
08:13:29|3.4899
08:13:30|3.4897
08:13:31|3.4897
08:13:32|3.4897
08:13:34|3.4899
08:13:35|3.4899
08:13:35|3.4899
08:13:36|3.4895
08:13:37|3.4895
08:13:38|3.4895
08:13:39|3.4897
08:13:41|3.4897
08:13:41|3.4896
08:13:43|3.4896
08:13:43|3.4896
08:13:44|3.4896
08:13:45|3.4896
08:13:47|3.4895
08:13:48|3.4895
08:13:49|3.4887
08:13:50|3.4883
08:13:51|3.4883
08:13:52|3.4879
08:13:53|3.4885
08:13:54|3.4871
08:13:55|3.4871
08:13:56|3.4866
08:13:57|3.4866
08:13:58|3.4866
08:13:59|3.4862
08:14:00|3.4862
08:14:02|3.4865
08:14:04|3.4868
08:14:04|3.4869
08:14:05|3.4875
08:14:06|3.4875
08:14:07|3.4875
08:14:08|3.4873
08:14:09|3.4873
08:14:10|3.4873
08:14:11|3.4873
08:14:12|3.487
08:14:13|3.4875
08:14:14|3.4866
08:14:15|3.4875
08:14:16|3.4875
08:14:17|3.4897
08:14:18|3.4902
08:14:19|3.4904
08:14:20|3.4912
08:14:21|3.4914
08:14:22|3.4914
08:14:23|3.4919
08:14:24|3.4919
08:14:25|3.4919
08:14:26|3.4919
08:14:27|3.4917
08:14:29|3.4912
08:14:30|3.4912
08:14:31|3.4912
08:14:33|3.4912
08:14:34|3.4913
08:14:36|3.4913
08:14:36|3.4913
08:14:37|3.4913
08:14:39|3.4929
08:14:39|3.4929
08:14:40|3.4931
08:14:42|3.4925
08:14:43|3.4926
08:14:43|3.4929
08:14:44|3.493
08:14:46|3.4933
08:14:46|3.4956
08:14:48|3.4956
08:14:48|3.4961
08:14:49|3.4961
08:14:51|3.4954
08:14:51|3.4953
08:14:52|3.4953
08:14:54|3.4953
08:14:55|3.4958
08:14:56|3.4958
08:14:57|3.4958
08:14:58|3.4955
08:14:59|3.4977
08:15:00|3.4977
08:15:01|3.4971
08:15:02|3.4963
08:15:04|3.4955
08:15:06|3.4948
08:15:06|3.4971
08:15:07|3.4967
08:15:08|3.4967
08:15:09|3.4973
08:15:10|3.497
08:15:11|3.497
08:15:12|3.497
08:15:13|3.497
08:15:14|3.497
08:15:15|3.498
08:15:16|3.4979
08:15:17|3.4995
08:15:18|3.5
08:15:19|3.5
08:15:20|3.5
08:15:21|3.4999
08:15:22|3.4996
08:15:23|3.4995
08:15:25|3.4986
08:15:25|3.4991
08:15:26|3.4996
08:15:27|3.4995
08:15:28|3.4995
08:15:29|3.4995
08:15:30|3.4995
08:15:31|3.4995
08:15:32|3.4996
08:15:34|3.5
08:15:35|3.4999
08:15:36|3.4996
08:15:37|3.4996
08:15:39|3.4999
08:15:39|3.4999
08:15:40|3.4996
08:15:41|3.5
08:15:42|3.5
08:15:43|3.4999
08:15:44|3.4997
08:15:45|3.4993
08:15:46|3.5
08:15:47|3.4999
08:15:48|3.4991
08:15:49|3.4992
08:15:50|3.4992
08:15:52|3.5
08:15:52|3.5
08:15:53|3.501
08:15:54|3.5022
08:15:55|3.5009
08:15:57|3.5045
08:15:57|3.5052
08:15:58|3.5051
08:15:59|3.5055
08:16:00|3.505
08:16:01|3.5057
08:16:02|3.5047
08:16:04|3.5047
08:16:06|3.5047
08:16:06|3.5047
08:16:08|3.5047
08:16:09|3.5055
08:16:10|3.5055
08:16:12|3.5058
08:16:13|3.5058
08:16:14|3.505
08:16:14|3.5031
08:16:16|3.5031
08:16:17|3.5034
08:16:19|3.5034
08:16:20|3.5034
08:16:22|3.5038
08:16:22|3.5038
08:16:23|3.5038
08:16:24|3.5052
08:16:25|3.5048
08:16:26|3.5048
08:16:27|3.5049
08:16:28|3.5049
08:16:29|3.5049
08:16:30|3.5047
08:16:32|3.5046
08:16:32|3.5046
08:16:35|3.5051
08:16:36|3.5067
08:16:37|3.5077
08:16:38|3.5075
08:16:40|3.5075
08:16:41|3.5075
08:16:42|3.5075
08:16:44|3.5075
08:16:45|3.5074
08:16:46|3.5064
08:16:47|3.5064
08:16:48|3.5079
08:16:49|3.5079
08:16:50|3.5077
08:16:50|3.5077
08:16:52|3.5077
08:16:54|3.5069
08:16:54|3.5069
08:16:55|3.5087
08:16:56|3.5091
08:16:58|3.5095
08:16:58|3.5097
08:16:59|3.5104
08:17:00|3.5104
08:17:01|3.5104
08:17:02|3.5104
08:17:03|3.5099
08:17:04|3.5099
08:17:06|3.5094
08:17:07|3.5094
08:17:08|3.5094
08:17:09|3.5094
08:17:11|3.5084
08:17:11|3.5084
08:17:12|3.5078
08:17:14|3.5082
08:17:15|3.5082
08:17:16|3.5077
08:17:17|3.5077
08:17:18|3.5077
08:17:19|3.5077
08:17:20|3.5078
08:17:21|3.5078
08:17:22|3.5082
08:17:23|3.5077
08:17:24|3.5077
08:17:25|3.5077
08:17:26|3.5068
08:17:27|3.5066
08:17:28|3.5066
08:17:29|3.5064
08:17:30|3.5065
08:17:31|3.5065
08:17:32|3.5066
08:17:33|3.5066
08:17:34|3.5067
08:17:35|3.5067
08:17:37|3.5067
08:17:38|3.5068
08:17:39|3.5073
08:17:41|3.5073
08:17:42|3.508
08:17:43|3.508
08:17:44|3.508
08:17:46|3.508
08:17:47|3.5075
08:17:48|3.5078
08:17:49|3.5078
08:17:50|3.5078
08:17:51|3.5082
08:17:51|3.5087
08:17:53|3.5087
08:17:54|3.509
08:17:55|3.509
08:17:56|3.5089
08:17:56|3.5089
08:17:57|3.509
08:17:59|3.509
08:18:00|3.509
08:18:01|3.509
08:18:02|3.5079
08:18:03|3.5079
08:18:04|3.5062
08:18:05|3.5056
08:18:06|3.5056
08:18:08|3.5055
08:18:08|3.5055
08:18:09|3.5055
08:18:10|3.5058
08:18:11|3.5063
08:18:12|3.5065
08:18:13|3.5076
08:18:15|3.5076
08:18:16|3.5076
08:18:16|3.507
08:18:18|3.5073
08:18:19|3.5069
08:18:20|3.5069
08:18:21|3.5063
08:18:21|3.5061
08:18:23|3.5061
08:18:24|3.5061
08:18:25|3.506
08:18:26|3.506
08:18:27|3.506
08:18:28|3.506
08:18:29|3.5061
08:18:30|3.5061
08:18:31|3.5061
08:18:33|3.5061
08:18:33|3.506
08:18:35|3.506
08:18:37|3.5054
08:18:38|3.5055
08:18:39|3.5055
08:18:41|3.5055
08:18:41|3.5055
08:18:43|3.5067
08:18:44|3.5067
08:18:45|3.5067
08:18:46|3.5075
08:18:47|3.5075
08:18:48|3.5075
08:18:49|3.5075
08:18:50|3.5071
08:18:52|3.5071
08:18:53|3.5071
08:18:54|3.5077
08:18:55|3.5076
08:18:56|3.5081
08:18:57|3.5079
08:18:58|3.5082
08:18:59|3.5082
08:19:00|3.5082
08:19:00|3.5082
08:19:02|3.5077
08:19:03|3.5077
08:19:04|3.5077
08:19:05|3.5077
08:19:06|3.5077
08:19:06|3.5077
08:19:08|3.5076
08:19:10|3.5076
08:19:11|3.5076
08:19:12|3.5076
08:19:14|3.5077
08:19:14|3.5077
08:19:15|3.5077
08:19:16|3.5077
08:19:18|3.5081
08:19:19|3.5078
08:19:20|3.5075
08:19:20|3.5077
08:19:22|3.5077
08:19:23|3.5077
08:19:24|3.5077
08:19:26|3.5077
08:19:26|3.5077
08:19:27|3.5081
08:19:28|3.5079
08:19:30|3.5079
08:19:31|3.5079
08:19:32|3.5087
08:19:33|3.5098
08:19:34|3.5102
08:19:35|3.5102
08:19:36|3.5106
08:19:37|3.5109
08:19:39|3.5107
08:19:40|3.5107
08:19:41|3.5107
08:19:42|3.5114
08:19:44|3.5113
08:19:45|3.511
08:19:46|3.5114
08:19:47|3.5113
08:19:48|3.5113
08:19:49|3.5106
08:19:50|3.5106
08:19:51|3.5106
08:19:52|3.5105
08:19:53|3.5105
08:19:54|3.5112
08:19:55|3.5091
08:19:56|3.5101
08:19:57|3.5101
08:19:58|3.5098
08:19:59|3.509
08:20:00|3.509
08:20:01|3.509
08:20:02|3.509
08:20:03|3.5088
08:20:05|3.5088
08:20:06|3.5088
08:20:06|3.5094
08:20:08|3.5094
08:20:08|3.5094
08:20:10|3.51
08:20:11|3.5094
08:20:13|3.5108
08:20:13|3.5115
08:20:15|3.5115
08:20:16|3.5124
08:20:17|3.5124
08:20:17|3.5124
08:20:18|3.5124
08:20:20|3.512
08:20:20|3.512
08:20:21|3.5116
08:20:23|3.5113
08:20:24|3.5113
08:20:25|3.5113
08:20:25|3.5109
08:20:27|3.5109
08:20:27|3.5114
08:20:29|3.5114
08:20:29|3.511
08:20:31|3.511
08:20:32|3.5107
08:20:33|3.5098
08:20:33|3.5099
08:20:35|3.5099
08:20:35|3.509
08:20:36|3.509
08:20:39|3.509
08:20:40|3.5086
08:20:42|3.5091
08:20:42|3.5091
08:20:43|3.5091
08:20:45|3.5099
08:20:46|3.5099
08:20:46|3.51
08:20:48|3.51
08:20:49|3.511
08:20:50|3.5112
08:20:51|3.512
08:20:51|3.5109
08:20:52|3.5109
08:20:54|3.51
08:20:55|3.51
08:20:55|3.5099
08:20:56|3.5096
08:20:58|3.5087
08:20:59|3.5092
08:21:00|3.5092
08:21:01|3.5092
08:21:03|3.5086
08:21:03|3.5086
08:21:04|3.5086
08:21:05|3.5086
08:21:06|3.5086
08:21:07|3.5077
08:21:09|3.5081
08:21:10|3.5082
08:21:11|3.5076
08:21:12|3.5077
08:21:13|3.5063
08:21:14|3.5063
08:21:15|3.5063
08:21:16|3.5056
08:21:17|3.5056
08:21:18|3.5056
08:21:19|3.507
08:21:20|3.5077
08:21:21|3.5075
08:21:22|3.5075
08:21:23|3.5075
08:21:24|3.5075
08:21:25|3.5068
08:21:26|3.507
08:21:27|3.506
08:21:28|3.506
08:21:29|3.506
08:21:30|3.506
08:21:31|3.506
08:21:32|3.506
08:21:33|3.5069
08:21:34|3.5071
08:21:35|3.5075
08:21:36|3.5075
08:21:37|3.5074
08:21:38|3.5075
08:21:39|3.5085
08:21:41|3.5099
08:21:42|3.5098
08:21:43|3.5098
08:21:45|3.51
08:21:46|3.51
08:21:47|3.5109
08:21:48|3.5109
08:21:49|3.5123
08:21:50|3.5124
08:21:51|3.5124
08:21:52|3.5132
08:21:53|3.5132
08:21:55|3.5131
08:21:55|3.5126
08:21:56|3.5113
08:21:58|3.5113
08:21:58|3.5113
08:22:00|3.5113
08:22:01|3.5113
08:22:02|3.5108
08:22:03|3.5108
08:22:04|3.5113
08:22:05|3.5113
08:22:06|3.5112
08:22:06|3.5106
08:22:08|3.5098
08:22:09|3.5098
08:22:10|3.5098
08:22:12|3.5089
08:22:12|3.5089
08:22:13|3.509
08:22:14|3.509
08:22:15|3.5086
08:22:16|3.508
08:22:17|3.5079
08:22:19|3.5093
08:22:19|3.5093
08:22:20|3.5114
08:22:21|3.5101
08:22:22|3.5102
08:22:23|3.5102
08:22:24|3.5106
08:22:25|3.5106
08:22:27|3.5115
08:22:28|3.5108
08:22:29|3.5108
08:22:30|3.5108
08:22:31|3.5108
08:22:32|3.5128
08:22:33|3.5128
08:22:34|3.5129
08:22:35|3.5128
08:22:36|3.5129
08:22:37|3.5128
08:22:38|3.5128
08:22:39|3.5129
08:22:41|3.5129
08:22:42|3.5125
08:22:44|3.5141
08:22:45|3.5141
08:22:45|3.5141
08:22:47|3.5139
08:22:48|3.5134
08:22:49|3.5133
08:22:51|3.5119
08:22:52|3.5131
08:22:53|3.5125
08:22:54|3.5125
08:22:55|3.5125
08:22:56|3.5125
08:22:57|3.5125
08:22:58|3.5131
08:23:00|3.5131
08:23:00|3.5131
08:23:01|3.5138
08:23:02|3.5135
08:23:03|3.5135
08:23:04|3.5139
08:23:05|3.5139
08:23:06|3.5141
08:23:07|3.5141
08:23:08|3.5141
08:23:09|3.514
08:23:10|3.514
08:23:11|3.514
08:23:13|3.5148
08:23:14|3.5155
08:23:15|3.5155
08:23:16|3.5151
08:23:17|3.5149
08:23:18|3.5144
08:23:18|3.5149
08:23:20|3.5149
08:23:22|3.5147
08:23:22|3.5149
08:23:23|3.515
08:23:24|3.515
08:23:25|3.515
08:23:26|3.515
08:23:27|3.515
08:23:28|3.5143
08:23:29|3.5133
08:23:30|3.5144
08:23:31|3.5144
08:23:32|3.515
08:23:33|3.515
08:23:34|3.5145
08:23:35|3.5145
08:23:36|3.5145
08:23:37|3.5142
08:23:38|3.5142
08:23:39|3.5142
08:23:41|3.5141
08:23:43|3.5141
08:23:44|3.5141
08:23:45|3.5141
08:23:46|3.5132
08:23:46|3.5131
08:23:48|3.5141
08:23:49|3.5145
08:23:49|3.5145
08:23:51|3.5147
08:23:52|3.5147
08:23:52|3.5151
08:23:53|3.5151
08:23:55|3.5151
08:23:55|3.5147
08:23:57|3.5147
08:23:57|3.5147
08:23:59|3.5147
08:23:59|3.5146
08:24:01|3.5146
08:24:01|3.5146
08:24:02|3.5146
08:24:03|3.5146
08:24:05|3.5112
08:24:06|3.5113
08:24:07|3.5115
08:24:08|3.5115
08:24:09|3.5115
08:24:10|3.5115
08:24:11|3.5115
08:24:12|3.5113
08:24:13|3.5112
08:24:14|3.5112
08:24:15|3.5112
08:24:16|3.5112
08:24:17|3.5113
08:24:18|3.5114
08:24:20|3.5114
08:24:21|3.5103
08:24:21|3.5103
08:24:23|3.5117
08:24:24|3.5118
08:24:25|3.5118
08:24:26|3.512
08:24:27|3.5117
08:24:28|3.5101
08:24:29|3.5101
08:24:30|3.5102
08:24:31|3.5102
08:24:32|3.5102
08:24:33|3.5095
08:24:34|3.5095
08:24:35|3.5102
08:24:36|3.5102
08:24:37|3.5105
08:24:38|3.5108
08:24:39|3.5108
08:24:40|3.5108
08:24:41|3.5109
08:24:43|3.5107
08:24:44|3.5106
08:24:46|3.5099
08:24:47|3.5099
08:24:48|3.5098
08:24:49|3.5095
08:24:51|3.5095
08:24:51|3.5095
08:24:52|3.5095
08:24:54|3.5096
08:24:55|3.5096
08:24:55|3.5097
08:24:57|3.5092
08:24:58|3.5082
08:24:59|3.5083
08:25:00|3.5083
08:25:02|3.5085
08:25:03|3.5085
08:25:03|3.5085
08:25:04|3.5085
08:25:06|3.5085
08:25:06|3.5085
08:25:08|3.5085
08:25:09|3.5085
08:25:09|3.5085
08:25:10|3.509
08:25:12|3.5087
08:25:13|3.5087
08:25:13|3.5087
08:25:15|3.5093
08:25:16|3.51
08:25:17|3.51
08:25:19|3.5099
08:25:19|3.5096
08:25:20|3.509
08:25:22|3.5084
08:25:22|3.509
08:25:23|3.509
08:25:24|3.509
08:25:25|3.5085
08:25:27|3.5085
08:25:28|3.509
08:25:28|3.5094
08:25:30|3.5094
08:25:30|3.5093
08:25:32|3.5084
08:25:33|3.5084
08:25:33|3.5076
08:25:35|3.5076
08:25:36|3.5076
08:25:37|3.5076
08:25:38|3.5067
08:25:39|3.5073
08:25:40|3.5073
08:25:41|3.5076
08:25:42|3.5076
08:25:43|3.5076
08:25:45|3.5076
08:25:46|3.5076
08:25:47|3.5076
08:25:48|3.5074
08:25:49|3.5073
08:25:50|3.5078
08:25:52|3.508
08:25:52|3.508
08:25:53|3.5081
08:25:54|3.5081
08:25:55|3.5081
08:25:56|3.5081
08:25:57|3.5081
08:25:58|3.5081
08:25:59|3.5081
08:26:00|3.5081
08:26:01|3.5081
08:26:02|3.5076
08:26:03|3.5076
08:26:04|3.5067
08:26:05|3.5056
08:26:06|3.5052
08:26:08|3.5047
08:26:09|3.5047
08:26:10|3.5036
08:26:11|3.5035
08:26:12|3.5038
08:26:13|3.5044
08:26:14|3.5044
08:26:15|3.5046
08:26:16|3.5046
08:26:16|3.5043
08:26:17|3.5043
08:26:19|3.5043
08:26:20|3.5046
08:26:21|3.5051
08:26:22|3.5051
08:26:23|3.5048
08:26:24|3.5057
08:26:25|3.5057
08:26:25|3.5057
08:26:27|3.505
08:26:28|3.505
08:26:30|3.505
08:26:31|3.505
08:26:31|3.505
08:26:32|3.5045
08:26:33|3.5049
08:26:34|3.5049
08:26:36|3.505
08:26:36|3.5062
08:26:37|3.5052
08:26:38|3.5052
08:26:40|3.5052
08:26:40|3.5053
08:26:41|3.5064
08:26:42|3.5064
08:26:44|3.5064
08:26:46|3.5064
08:26:47|3.5064
08:26:48|3.5064
08:26:50|3.5064
08:26:50|3.5064
08:26:52|3.5064
08:26:52|3.5062
08:26:53|3.5062
08:26:54|3.5062
08:26:56|3.5062
08:26:57|3.5058
08:26:58|3.5058
08:26:58|3.5058
08:27:00|3.5058
08:27:01|3.5058
08:27:02|3.5058
08:27:03|3.5052
08:27:04|3.5052
08:27:05|3.5052
08:27:06|3.505
08:27:07|3.5046
08:27:08|3.5043
08:27:09|3.5049
08:27:10|3.5049
08:27:11|3.5049
08:27:12|3.5054
08:27:13|3.5067
08:27:14|3.5069
08:27:14|3.5072
08:27:17|3.5072
08:27:17|3.5076
08:27:18|3.5076
08:27:19|3.5076
08:27:20|3.5068
08:27:21|3.5081
08:27:22|3.5084
08:27:23|3.509
08:27:24|3.509
08:27:25|3.509
08:27:26|3.509
08:27:27|3.5093
08:27:28|3.51
08:27:29|3.51
08:27:30|3.5099
08:27:31|3.5112
08:27:32|3.5114
08:27:33|3.5114
08:27:34|3.5114
08:27:35|3.5112
08:27:36|3.5112
08:27:37|3.5112
08:27:38|3.5112
08:27:39|3.5093
08:27:40|3.5093
08:27:41|3.5104
08:27:42|3.5104
08:27:43|3.5104
08:27:44|3.5104
08:27:45|3.5106
08:27:47|3.51
08:27:49|3.5098
08:27:49|3.5098
08:27:50|3.5079
08:27:52|3.5078
08:27:54|3.5078
08:27:55|3.5078
08:27:56|3.5078
08:27:56|3.5078
08:27:58|3.5075
08:28:00|3.5065
08:28:00|3.5065
08:28:01|3.5065
08:28:02|3.5075
08:28:04|3.5075
08:28:04|3.5075
08:28:06|3.5075
08:28:06|3.5075
08:28:08|3.5075
08:28:08|3.5075
08:28:09|3.5075
08:28:10|3.5075
08:28:11|3.5075
08:28:13|3.5073
08:28:14|3.5073
08:28:15|3.5075
08:28:16|3.5073
08:28:16|3.5073
08:28:17|3.5093
08:28:19|3.5089
08:28:20|3.5087
08:28:21|3.5088
08:28:23|3.5088
08:28:24|3.5088
08:28:25|3.5088
08:28:26|3.5088
08:28:27|3.5092
08:28:27|3.5092
08:28:28|3.5088
08:28:30|3.5084
08:28:30|3.5089
08:28:31|3.5088
08:28:33|3.5084
08:28:34|3.5079
08:28:35|3.5074
08:28:36|3.5071
08:28:37|3.5065
08:28:39|3.5064
08:28:39|3.5065
08:28:40|3.5066
08:28:41|3.5066
08:28:42|3.5066
08:28:43|3.5066
08:28:44|3.5065
08:28:46|3.5065
08:28:48|3.5065
08:28:48|3.5065
08:28:50|3.5082
08:28:51|3.5088
08:28:52|3.5088
08:28:53|3.5088
08:28:54|3.5078
08:28:56|3.5081
08:28:56|3.5074
08:28:57|3.5065
08:28:59|3.5061
08:28:59|3.5072
08:29:01|3.5072
08:29:02|3.5072
08:29:03|3.5072
08:29:04|3.5072
08:29:06|3.5075
08:29:06|3.5071
08:29:08|3.5071
08:29:09|3.5071
08:29:10|3.5073
08:29:11|3.5088
08:29:12|3.5097
08:29:13|3.5102
08:29:14|3.5102
08:29:15|3.5099
08:29:16|3.509
08:29:17|3.5093
08:29:18|3.5089
08:29:19|3.5089
08:29:20|3.5089
08:29:21|3.5089
08:29:22|3.5089
08:29:23|3.509
08:29:24|3.509
08:29:25|3.5096
08:29:26|3.5096
08:29:27|3.5096
08:29:28|3.5096
08:29:29|3.5096
08:29:30|3.5095
08:29:31|3.5095
08:29:32|3.5092
08:29:33|3.5082
08:29:34|3.5082
08:29:35|3.5082
08:29:36|3.5082
08:29:37|3.5086
08:29:38|3.5093
08:29:39|3.5099
08:29:40|3.5088
08:29:41|3.5088
08:29:42|3.5088
08:29:43|3.5088
08:29:44|3.5088
08:29:45|3.5085
08:29:46|3.5085
08:29:47|3.5085
08:29:49|3.5084
08:29:49|3.5084
08:29:50|3.5084
08:29:52|3.5084
08:29:53|3.5084
08:29:53|3.5084
08:29:55|3.5084
08:29:56|3.5078
08:29:57|3.5078
08:29:58|3.5078
08:29:58|3.507
08:30:01|3.507
08:30:02|3.5075
08:30:04|3.509
08:30:05|3.509
08:30:06|3.5097
08:30:06|3.5098
08:30:09|3.5098
08:30:09|3.5113
08:30:10|3.5113
08:30:11|3.5112
08:30:12|3.5112
08:30:13|3.5114
08:30:14|3.5114
08:30:15|3.5114
08:30:16|3.5114
08:30:17|3.5114
08:30:18|3.5123
08:30:20|3.5127
08:30:22|3.5127
08:30:22|3.5127
08:30:24|3.5116
08:30:25|3.5116
08:30:26|3.5118
08:30:27|3.5128
08:30:28|3.5123
08:30:29|3.5128
08:30:30|3.5126
08:30:31|3.5126
08:30:32|3.5128
08:30:33|3.5128
08:30:34|3.5121
08:30:35|3.5121
08:30:36|3.5121
08:30:37|3.5122
08:30:38|3.5121
08:30:39|3.5111
08:30:40|3.5111
08:30:41|3.5111
08:30:42|3.5114
08:30:43|3.5126
08:30:44|3.5123
08:30:45|3.5123
08:30:46|3.5123
08:30:47|3.5123
08:30:48|3.5124
08:30:50|3.5128
08:30:51|3.514
08:30:52|3.5132
08:30:53|3.5122
08:30:55|3.5123
08:30:57|3.5123
08:30:58|3.5124
08:30:59|3.5124
08:31:00|3.5125
08:31:01|3.5126
08:31:03|3.5122
08:31:03|3.5122
08:31:04|3.5122
08:31:05|3.5122
08:31:06|3.5129
08:31:07|3.5117
08:31:08|3.5112
08:31:09|3.511
08:31:10|3.511
08:31:11|3.511
08:31:12|3.5104
08:31:13|3.5104
08:31:14|3.5105
08:31:15|3.5105
08:31:16|3.5105
08:31:17|3.5105
08:31:19|3.5104
08:31:20|3.5103
08:31:21|3.5103
08:31:22|3.5103
08:31:22|3.5102
08:31:24|3.5089
08:31:25|3.5089
08:31:26|3.5084
08:31:27|3.509
08:31:28|3.5095
08:31:29|3.5091
08:31:30|3.5091
08:31:31|3.5091
08:31:32|3.5094
08:31:32|3.5094
08:31:34|3.5094
08:31:35|3.5095
08:31:36|3.509
08:31:37|3.508
08:31:38|3.5069
08:31:39|3.5063
08:31:40|3.5063
08:31:41|3.5063
08:31:42|3.5063
08:31:43|3.5067
08:31:43|3.5069
08:31:44|3.5069
08:31:46|3.5081
08:31:47|3.5079
08:31:48|3.5079
08:31:50|3.507
08:31:51|3.507
08:31:51|3.507
08:31:53|3.5056
08:31:54|3.5056
08:31:56|3.5044
08:31:57|3.5044
08:31:58|3.5044
08:31:58|3.5044
08:32:00|3.505
08:32:01|3.505
08:32:01|3.505
08:32:02|3.5032
08:32:03|3.504
08:32:04|3.504
08:32:05|3.5038
08:32:07|3.5038
08:32:08|3.5032
08:32:08|3.5024
08:32:09|3.5024
08:32:10|3.5024
08:32:11|3.5023
08:32:12|3.5023
08:32:13|3.5024
08:32:15|3.5024
08:32:15|3.5029
08:32:16|3.5029
08:32:17|3.5029
08:32:18|3.5017
08:32:20|3.5017
08:32:21|3.5017
08:32:21|3.5018
08:32:22|3.5018
08:32:24|3.5018
08:32:24|3.501
08:32:25|3.501
08:32:27|3.503
08:32:28|3.503
08:32:29|3.503
08:32:30|3.5034
08:32:31|3.5022
08:32:32|3.5022
08:32:33|3.5033
08:32:34|3.5023
08:32:35|3.5016
08:32:36|3.5016
08:32:37|3.5016
08:32:39|3.5016
08:32:39|3.5018
08:32:41|3.5018
08:32:42|3.5018
08:32:43|3.5018
08:32:44|3.5013
08:32:45|3.5013
08:32:46|3.5013
08:32:46|3.5013
08:32:48|3.5013
08:32:49|3.5013
08:32:51|3.5023
08:32:51|3.5027
08:32:53|3.5038
08:32:55|3.5051
08:32:56|3.5048
08:32:57|3.5048
08:32:58|3.5048
08:32:59|3.5044
08:33:00|3.5055
08:33:01|3.5051
08:33:03|3.5051
08:33:04|3.5035
08:33:05|3.5035
08:33:06|3.5035
08:33:07|3.5039
08:33:08|3.5039
08:33:09|3.5035
08:33:10|3.5035
08:33:11|3.5035
08:33:12|3.504
08:33:13|3.5047
08:33:14|3.5067
08:33:15|3.5067
08:33:16|3.5074
08:33:17|3.5074
08:33:18|3.5074
08:33:19|3.5069
08:33:20|3.5073
08:33:21|3.5075
08:33:23|3.5082
08:33:24|3.5099
08:33:24|3.5075
08:33:25|3.5075
08:33:26|3.5075
08:33:28|3.5079
08:33:28|3.5079
08:33:29|3.5076
08:33:31|3.5076
08:33:31|3.5074
08:33:32|3.5074
08:33:33|3.5076
08:33:35|3.5076
08:33:35|3.508
08:33:36|3.508
08:33:37|3.508
08:33:38|3.5082
08:33:39|3.5081
08:33:40|3.5081
08:33:41|3.5081
08:33:42|3.5099
08:33:43|3.5103
08:33:45|3.5103
08:33:45|3.5112
08:33:46|3.5115
08:33:47|3.5125
08:33:48|3.5114
08:33:49|3.5114
08:33:50|3.5114
08:33:51|3.5114
08:33:53|3.5123
08:33:54|3.512
08:33:55|3.511
08:33:56|3.511
08:33:58|3.511
08:33:59|3.511
08:34:00|3.5097
08:34:02|3.5097
08:34:02|3.5097
08:34:03|3.5101
08:34:05|3.5099
08:34:06|3.5109
08:34:07|3.5109
08:34:08|3.5109
08:34:09|3.5109
08:34:10|3.511
08:34:11|3.511
08:34:12|3.511
08:34:13|3.511
08:34:15|3.511
08:34:16|3.5116
08:34:17|3.5116
08:34:17|3.5109
08:34:19|3.5107
08:34:20|3.5107
08:34:21|3.5107
08:34:22|3.5109
08:34:23|3.511
08:34:24|3.511
08:34:25|3.511
08:34:26|3.511
08:34:27|3.511
08:34:28|3.5106
08:34:29|3.5106
08:34:30|3.5098
08:34:31|3.5086
08:34:32|3.5085
08:34:33|3.5085
08:34:34|3.5085
08:34:35|3.508
08:34:36|3.5066
08:34:37|3.5062
08:34:38|3.5062
08:34:39|3.5062
08:34:40|3.5078
08:34:41|3.5078
08:34:42|3.5086
08:34:43|3.5086
08:34:44|3.5095
08:34:45|3.5089
08:34:46|3.5089
08:34:47|3.5079
08:34:48|3.5079
08:34:49|3.5081
08:34:50|3.5081
08:34:51|3.5086
08:34:52|3.5096
08:34:54|3.5108
08:34:55|3.5108
08:34:56|3.5108
08:34:57|3.5111
08:34:59|3.5108
08:34:59|3.5102
08:35:00|3.5101
08:35:02|3.5101
08:35:03|3.5107
08:35:04|3.5123
08:35:05|3.5123
08:35:06|3.5123
08:35:08|3.5128
08:35:08|3.5128
08:35:10|3.5128
08:35:11|3.5122
08:35:11|3.5122
08:35:14|3.5122
08:35:14|3.5129
08:35:16|3.5122
08:35:17|3.5122
08:35:19|3.5122
08:35:19|3.5122
08:35:20|3.5128
08:35:21|3.5122
08:35:22|3.5127
08:35:23|3.5127
08:35:24|3.5127
08:35:25|3.5123
08:35:26|3.5123
08:35:27|3.5123
08:35:28|3.5128
08:35:29|3.5134
08:35:30|3.5142
08:35:31|3.5131
08:35:32|3.5131
08:35:33|3.5131
08:35:35|3.5134
08:35:36|3.5133
08:35:37|3.5133
08:35:38|3.5126
08:35:39|3.5125
08:35:40|3.5122
08:35:41|3.5118
08:35:42|3.5118
08:35:43|3.5115
08:35:44|3.5115
08:35:45|3.5114
08:35:46|3.5114
08:35:47|3.5114
08:35:48|3.5114
08:35:49|3.5114
08:35:50|3.5114
08:35:51|3.5114
08:35:52|3.5108
08:35:54|3.5108
08:35:55|3.5103
08:35:56|3.5103
08:35:58|3.5122
08:35:58|3.5133
08:36:00|3.5133
08:36:00|3.5133
08:36:01|3.5133
08:36:03|3.5131
08:36:04|3.5131
08:36:06|3.5131
08:36:06|3.5127
08:36:07|3.5127
08:36:08|3.5129
08:36:09|3.5129
08:36:10|3.5129
08:36:11|3.5133
08:36:12|3.5137
08:36:14|3.5137
08:36:15|3.5125
08:36:17|3.5134
08:36:17|3.5133
08:36:19|3.5137
08:36:20|3.5137
08:36:20|3.5137
08:36:21|3.5134
08:36:23|3.5134
08:36:23|3.5134
08:36:24|3.5137
08:36:26|3.5137
08:36:27|3.5137
08:36:27|3.5139
08:36:29|3.5142
08:36:30|3.515
08:36:31|3.5144
08:36:32|3.5148
08:36:34|3.5149
08:36:35|3.5142
08:36:36|3.5142
08:36:37|3.5147
08:36:38|3.5141
08:36:39|3.5148
08:36:40|3.5148
08:36:41|3.515
08:36:41|3.515
08:36:43|3.515
08:36:45|3.5149
08:36:45|3.5149
08:36:46|3.5149
08:36:47|3.5149
08:36:48|3.5156
08:36:49|3.5156
08:36:50|3.5154
08:36:51|3.5157
08:36:52|3.5157
08:36:53|3.5156
08:36:54|3.5156
08:36:55|3.5156
08:36:56|3.5158
08:36:57|3.5156
08:36:58|3.5161
08:36:59|3.5161
08:37:00|3.5159
08:37:01|3.5159
08:37:02|3.5166
08:37:03|3.5157
08:37:04|3.5151
08:37:05|3.5152
08:37:06|3.5152
08:37:07|3.5152
08:37:08|3.516
08:37:10|3.5159
08:37:10|3.5157
08:37:12|3.5157
08:37:14|3.5157
08:37:14|3.5162
08:37:15|3.5162
08:37:16|3.5142
08:37:17|3.5142
08:37:18|3.5142
08:37:19|3.5142
08:37:21|3.515
08:37:22|3.5146
08:37:22|3.5156
08:37:23|3.5145
08:37:25|3.5148
08:37:26|3.5148
08:37:27|3.5156
08:37:28|3.5179
08:37:29|3.519
08:37:30|3.519
08:37:31|3.5176
08:37:32|3.5193
08:37:33|3.5182
08:37:34|3.5186
08:37:35|3.5178
08:37:36|3.5178
08:37:37|3.5176
08:37:38|3.5176
08:37:39|3.5176
08:37:40|3.5174
08:37:41|3.5168
08:37:42|3.516
08:37:43|3.5174
08:37:44|3.5174
08:37:45|3.5174
08:37:46|3.5174
08:37:47|3.5174
08:37:48|3.5167
08:37:49|3.5167
08:37:50|3.5175
08:37:51|3.5174
08:37:52|3.5173
08:37:53|3.5173
08:37:54|3.517
08:37:55|3.5165
08:37:56|3.517
08:37:57|3.517
08:37:59|3.517
08:38:00|3.517
08:38:02|3.5176
08:38:03|3.5176
08:38:04|3.5176
08:38:04|3.5176
08:38:06|3.5176
08:38:07|3.5176
08:38:08|3.5194
08:38:08|3.5194
08:38:10|3.5189
08:38:11|3.5187
08:38:12|3.5187
08:38:13|3.5187
08:38:14|3.5186
08:38:14|3.5173
08:38:15|3.5179
08:38:16|3.5179
08:38:17|3.5178
08:38:18|3.5181
08:38:20|3.5175
08:38:21|3.5174
08:38:21|3.5174
08:38:22|3.5178
08:38:24|3.5178
08:38:25|3.5173
08:38:27|3.5172
08:38:27|3.5171
08:38:28|3.5171
08:38:30|3.5169
08:38:31|3.5165
08:38:31|3.5165
08:38:33|3.5157
08:38:34|3.5157
08:38:34|3.5157
08:38:36|3.5157
08:38:36|3.5169
08:38:39|3.5169
08:38:39|3.5169
08:38:40|3.5178
08:38:41|3.5178
08:38:42|3.5175
08:38:43|3.5173
08:38:44|3.5169
08:38:45|3.5158
08:38:46|3.5169
08:38:47|3.5169
08:38:48|3.5169
08:38:49|3.5177
08:38:50|3.5181
08:38:51|3.5172
08:38:52|3.5187
08:38:53|3.5181
08:38:54|3.5181
08:38:56|3.5181
08:38:58|3.5181
08:38:58|3.5183
08:38:59|3.5183
08:39:00|3.5187
08:39:01|3.5187
08:39:03|3.5178
08:39:04|3.5178
08:39:06|3.5178
08:39:07|3.5175
08:39:07|3.5175
08:39:09|3.5184
08:39:11|3.5184
08:39:12|3.5184
08:39:12|3.5187
08:39:14|3.5207
08:39:15|3.5207
08:39:16|3.5201
08:39:17|3.5208
08:39:18|3.5198
08:39:19|3.5198
08:39:20|3.5198
08:39:21|3.5207
08:39:22|3.5205
08:39:23|3.5206
08:39:24|3.5206
08:39:25|3.521
08:39:25|3.5211
08:39:27|3.5211
08:39:28|3.5212
08:39:29|3.5211
08:39:29|3.519
08:39:31|3.5191
08:39:33|3.519
08:39:33|3.5178
08:39:34|3.5181
08:39:36|3.5181
08:39:37|3.5181
08:39:38|3.5181
08:39:39|3.5198
08:39:39|3.5198
08:39:41|3.5198
08:39:42|3.5207
08:39:43|3.5207
08:39:44|3.5207
08:39:45|3.5204
08:39:46|3.5204
08:39:47|3.5204
08:39:48|3.5204
08:39:49|3.5204
08:39:50|3.5204
08:39:50|3.5204
08:39:52|3.5206
08:39:52|3.5214
08:39:54|3.5216
08:39:55|3.5221
08:39:56|3.5221
08:39:57|3.5221
08:39:59|3.5219
08:39:59|3.5214
08:40:00|3.5206
08:40:02|3.5206
08:40:03|3.5213
08:40:04|3.5213
08:40:05|3.5213
08:40:06|3.5213
08:40:07|3.5213
08:40:08|3.5213
08:40:09|3.5213
08:40:11|3.5213
08:40:12|3.5213
08:40:12|3.5211
08:40:13|3.521
08:40:14|3.5213
08:40:15|3.5213
08:40:17|3.5208
08:40:18|3.5208
08:40:19|3.5212
08:40:19|3.5201
08:40:20|3.5201
08:40:21|3.5212
08:40:23|3.5202
08:40:24|3.5202
08:40:25|3.5202
08:40:26|3.5202
08:40:26|3.5204
08:40:27|3.5204
08:40:29|3.5212
08:40:29|3.5212
08:40:30|3.5212
08:40:31|3.5213
08:40:33|3.5213
08:40:33|3.5213
08:40:34|3.5202
08:40:35|3.5202
08:40:36|3.5212
08:40:38|3.5212
08:40:39|3.5211
08:40:40|3.5211
08:40:41|3.5211
08:40:42|3.5213
08:40:43|3.5213
08:40:44|3.5213
08:40:45|3.5211
08:40:46|3.5211
08:40:47|3.5213
08:40:48|3.5213
08:40:49|3.5206
08:40:50|3.5206
08:40:51|3.5199
08:40:52|3.5199
08:40:53|3.5202
08:40:54|3.5202
08:40:55|3.5202
08:40:56|3.5202
08:40:57|3.5207
08:40:59|3.5201
08:41:00|3.5201
08:41:02|3.5207
08:41:02|3.5207
08:41:04|3.5207
08:41:06|3.521
08:41:06|3.521
08:41:07|3.5213
08:41:08|3.5213
08:41:10|3.5208
08:41:11|3.5208
08:41:12|3.5208
08:41:13|3.5213
08:41:14|3.5213
08:41:15|3.5213
08:41:16|3.5219
08:41:17|3.5229
08:41:18|3.5227
08:41:18|3.5227
08:41:20|3.5227
08:41:21|3.5227
08:41:21|3.5227
08:41:23|3.5219
08:41:24|3.5219
08:41:25|3.5211
08:41:25|3.5219
08:41:27|3.5219
08:41:28|3.5218
08:41:29|3.5218
08:41:29|3.5218
08:41:31|3.5215
08:41:32|3.5205
08:41:33|3.5205
08:41:34|3.5209
08:41:34|3.5209
08:41:36|3.5209
08:41:37|3.5209
08:41:38|3.5203
08:41:39|3.5205
08:41:40|3.521
08:41:40|3.5206
08:41:42|3.5206
08:41:43|3.5213
08:41:43|3.5206
08:41:45|3.5218
08:41:45|3.5218
08:41:47|3.5219
08:41:47|3.5219
08:41:50|3.5212
08:41:51|3.5212
08:41:52|3.5211
08:41:52|3.5211
08:41:53|3.5211
08:41:54|3.5214
08:41:56|3.5221
08:41:57|3.5227
08:41:58|3.5227
08:42:00|3.5219
08:42:00|3.5219
08:42:02|3.5224
08:42:03|3.5224
08:42:04|3.5225
08:42:05|3.5226
08:42:06|3.5226
08:42:07|3.5226
08:42:08|3.5226
08:42:09|3.522
08:42:10|3.522
08:42:11|3.522
08:42:12|3.522
08:42:13|3.5219
08:42:14|3.5226
08:42:15|3.5226
08:42:16|3.5226
08:42:17|3.5226
08:42:18|3.5203
08:42:19|3.5203
08:42:20|3.5202
08:42:21|3.5202
08:42:23|3.5203
08:42:23|3.52
08:42:25|3.52
08:42:26|3.52
08:42:26|3.52
08:42:28|3.52
08:42:29|3.52
08:42:30|3.52
08:42:31|3.52
08:42:32|3.52
08:42:33|3.52
08:42:34|3.52
08:42:35|3.52
08:42:36|3.52
08:42:37|3.52
08:42:38|3.5208
08:42:39|3.5208
08:42:40|3.5208
08:42:41|3.5208
08:42:43|3.5206
08:42:43|3.5206
08:42:46|3.5201
08:42:46|3.52
08:42:47|3.52
08:42:48|3.52
08:42:49|3.5201
08:42:50|3.5201
08:42:51|3.5201
08:42:52|3.5201
08:42:53|3.5201
08:42:54|3.5201
08:42:55|3.5201
08:42:56|3.521
08:42:57|3.5215
08:42:58|3.5202
08:42:59|3.5203
08:43:00|3.5203
08:43:01|3.5203
08:43:02|3.5206
08:43:03|3.5206
08:43:05|3.5206
08:43:06|3.5206
08:43:07|3.5207
08:43:09|3.5206
08:43:10|3.5198
08:43:11|3.519
08:43:12|3.518
08:43:13|3.518
08:43:14|3.518
08:43:15|3.5193
08:43:16|3.5191
08:43:17|3.52
08:43:19|3.521
08:43:19|3.521
08:43:21|3.5204
08:43:21|3.5204
08:43:22|3.5204
08:43:23|3.5204
08:43:24|3.5204
08:43:26|3.521
08:43:27|3.5213
08:43:27|3.521
08:43:29|3.5213
08:43:30|3.5213
08:43:31|3.5208
08:43:32|3.5197
08:43:33|3.519
08:43:34|3.519
08:43:36|3.519
08:43:36|3.519
08:43:37|3.519
08:43:38|3.5182
08:43:40|3.5157
08:43:41|3.5147
08:43:41|3.515
08:43:42|3.5146
08:43:43|3.5144
08:43:44|3.5157
08:43:46|3.5157
08:43:46|3.5157
08:43:48|3.5157
08:43:49|3.5155
08:43:50|3.5155
08:43:51|3.516
08:43:52|3.516
08:43:53|3.5158
08:43:54|3.5158
08:43:55|3.5156
08:43:56|3.5164
08:43:57|3.5179
08:43:58|3.5179
08:43:59|3.5178
08:44:00|3.5173
08:44:01|3.5173
08:44:02|3.5174
08:44:03|3.5174
08:44:04|3.5174
08:44:06|3.5174
08:44:06|3.5172
08:44:08|3.5172
08:44:09|3.5172
08:44:10|3.5172
08:44:11|3.517
08:44:13|3.5169
08:44:14|3.5169
08:44:15|3.5154
08:44:16|3.5154
08:44:17|3.5154
08:44:18|3.5154
08:44:19|3.5154
08:44:20|3.5155
08:44:21|3.5159
08:44:21|3.5159
08:44:23|3.5161
08:44:24|3.5161
08:44:24|3.5161
08:44:26|3.5162
08:44:27|3.5163
08:44:29|3.5193
08:44:30|3.5194
08:44:30|3.52
08:44:31|3.5196
08:44:32|3.5201
08:44:34|3.5197
08:44:35|3.5205
08:44:36|3.5189
08:44:37|3.5204
08:44:38|3.5204
08:44:39|3.5205
08:44:40|3.52
08:44:41|3.5204
08:44:42|3.5204
08:44:43|3.5195
08:44:44|3.5195
08:44:45|3.5195
08:44:46|3.5187
08:44:47|3.5187
08:44:48|3.5187
08:44:49|3.5187
08:44:50|3.5187
08:44:51|3.5196
08:44:52|3.5196
08:44:53|3.5196
08:44:54|3.5194
08:44:55|3.519
08:44:56|3.519
08:44:57|3.5185
08:44:58|3.5185
08:44:59|3.5172
08:45:00|3.5171
08:45:01|3.5171
08:45:03|3.5171
08:45:04|3.5165
08:45:06|3.5189
08:45:07|3.5189
08:45:08|3.5189
08:45:09|3.5187
08:45:10|3.5162
08:45:11|3.5162
08:45:12|3.5162
08:45:13|3.5162
08:45:13|3.5176
08:45:14|3.5173
08:45:16|3.5179
08:45:17|3.5179
08:45:18|3.5179
08:45:19|3.5193
08:45:20|3.5203
08:45:21|3.5203
08:45:22|3.5203
08:45:23|3.5203
08:45:24|3.5203
08:45:25|3.5203
08:45:26|3.5205
08:45:27|3.5204
08:45:28|3.5204
08:45:29|3.5204
08:45:30|3.5204
08:45:31|3.5204
08:45:32|3.5204
08:45:33|3.5204
08:45:34|3.5195
08:45:34|3.5195
08:45:36|3.5195
08:45:37|3.5195
08:45:38|3.5194
08:45:39|3.5194
08:45:40|3.5194
08:45:40|3.5194
08:45:42|3.5194
08:45:43|3.5194
08:45:45|3.5195
08:45:45|3.5195
08:45:46|3.5195
08:45:47|3.5198
08:45:48|3.5198
08:45:49|3.5198
08:45:50|3.5198
08:45:51|3.5195
08:45:52|3.5195
08:45:53|3.5195
08:45:54|3.5195
08:45:55|3.52
08:45:56|3.52
08:45:57|3.52
08:45:58|3.52
08:45:59|3.521
08:46:01|3.5204
08:46:02|3.5208
08:46:03|3.5208
08:46:05|3.5202
08:46:06|3.5202
08:46:07|3.5194
08:46:09|3.5194
08:46:09|3.5194
08:46:10|3.5187
08:46:12|3.5186
08:46:13|3.5195
08:46:14|3.5203
08:46:15|3.5213
08:46:16|3.5214
08:46:17|3.5208
08:46:18|3.5215
08:46:19|3.5214
08:46:20|3.521
08:46:21|3.521
08:46:22|3.5208
08:46:23|3.5208
08:46:24|3.5211
08:46:25|3.5211
08:46:26|3.5211
08:46:27|3.5191
08:46:28|3.52
08:46:29|3.52
08:46:30|3.5195
08:46:31|3.519
08:46:32|3.519
08:46:33|3.5193
08:46:35|3.519
08:46:35|3.519
08:46:37|3.5169
08:46:37|3.5166
08:46:39|3.5166
08:46:39|3.5165
08:46:40|3.5172
08:46:41|3.5172
08:46:43|3.5172
08:46:44|3.5171
08:46:45|3.5158
08:46:46|3.5158
08:46:47|3.5158
08:46:48|3.5158
08:46:49|3.5157
08:46:50|3.5157
08:46:51|3.5158
08:46:52|3.5158
08:46:53|3.5159
08:46:54|3.5163
08:46:55|3.5163
08:46:56|3.5163
08:46:57|3.5163
08:46:58|3.5164
08:46:59|3.5164
08:47:00|3.5157
08:47:01|3.5156
08:47:02|3.5156
08:47:03|3.5156
08:47:05|3.5156
08:47:06|3.5156
08:47:07|3.5149
08:47:09|3.5149
08:47:09|3.5149
08:47:10|3.5149
08:47:12|3.5147
08:47:13|3.5147
08:47:14|3.5147
08:47:15|3.5147
08:47:16|3.5147
08:47:17|3.5147
08:47:19|3.5147
08:47:19|3.5147
08:47:20|3.5142
08:47:21|3.513
08:47:22|3.5139
08:47:23|3.5139
08:47:24|3.5139
08:47:25|3.5141
08:47:27|3.5142
08:47:28|3.5142
08:47:29|3.5142
08:47:30|3.5142
08:47:31|3.5142
08:47:32|3.5142
08:47:33|3.5146
08:47:34|3.5157
08:47:35|3.5157
08:47:36|3.5164
08:47:37|3.5163
08:47:39|3.5164
08:47:40|3.5164
08:47:41|3.5164
08:47:42|3.5164
08:47:43|3.5164
08:47:44|3.517
08:47:45|3.517
08:47:46|3.517
08:47:47|3.517
08:47:48|3.5175
08:47:49|3.517
08:47:50|3.5169
08:47:51|3.5169
08:47:52|3.5166
08:47:53|3.5166
08:47:54|3.5168
08:47:55|3.5168
08:47:56|3.5167
08:47:57|3.5167
08:47:58|3.5169
08:47:59|3.5169
08:48:00|3.5166
08:48:01|3.5166
08:48:02|3.5166
08:48:03|3.5166
08:48:04|3.5166
08:48:06|3.5166
08:48:07|3.5161
08:48:08|3.515
08:48:10|3.515
08:48:11|3.515
08:48:13|3.5146
08:48:13|3.5146
08:48:14|3.5144
08:48:15|3.5144
08:48:16|3.5152
08:48:17|3.5155
08:48:18|3.5163
08:48:19|3.5163
08:48:20|3.5153
08:48:21|3.5146
08:48:22|3.5145
08:48:23|3.5134
08:48:24|3.5134
08:48:25|3.5135
08:48:26|3.5135
08:48:27|3.5135
08:48:29|3.5135
08:48:30|3.5135
08:48:30|3.5135
08:48:32|3.5138
08:48:32|3.5138
08:48:35|3.5143
08:48:35|3.5143
08:48:36|3.5138
08:48:38|3.5138
08:48:38|3.5138
08:48:40|3.5138
08:48:41|3.5138
08:48:41|3.5134
08:48:43|3.5134
08:48:44|3.5133
08:48:45|3.5133
08:48:46|3.5133
08:48:47|3.5133
08:48:48|3.5134
08:48:49|3.5134
08:48:50|3.5134
08:48:51|3.5134
08:48:52|3.5134
08:48:53|3.5135
08:48:54|3.5136
08:48:55|3.5136
08:48:56|3.5138
08:48:57|3.5138
08:48:58|3.5138
08:48:59|3.5138
08:49:00|3.5138
08:49:02|3.5134
08:49:03|3.5135
08:49:03|3.5134
08:49:05|3.513
08:49:06|3.5133
08:49:07|3.5133
08:49:09|3.5125
08:49:11|3.5131
08:49:11|3.5131
08:49:12|3.5131
08:49:13|3.5132
08:49:15|3.5127
08:49:16|3.5136
08:49:18|3.5134
08:49:19|3.5135
08:49:20|3.5128
08:49:21|3.5121
08:49:22|3.5116
08:49:23|3.5115
08:49:24|3.5119
08:49:25|3.5119
08:49:26|3.5127
08:49:27|3.5126
08:49:28|3.5126
08:49:29|3.5113
08:49:30|3.5114
08:49:31|3.5118
08:49:33|3.5118
08:49:34|3.5118
08:49:34|3.5118
08:49:35|3.5118
08:49:36|3.5118
08:49:37|3.5118
08:49:38|3.5118
08:49:39|3.5119
08:49:40|3.5118
08:49:42|3.5117
08:49:44|3.5121
08:49:44|3.5121
08:49:45|3.5121
08:49:47|3.5126
08:49:47|3.5126
08:49:49|3.5125
08:49:50|3.5115
08:49:51|3.5113
08:49:52|3.5114
08:49:53|3.5118
08:49:54|3.5109
08:49:54|3.5109
08:49:55|3.5117
08:49:57|3.5117
08:49:58|3.5117
08:49:59|3.5117
08:50:00|3.5117
08:50:01|3.5117
08:50:02|3.5114
08:50:03|3.5114
08:50:04|3.5114
08:50:05|3.5114
08:50:06|3.5113
08:50:08|3.5115
08:50:08|3.5113
08:50:09|3.5115
08:50:10|3.5125
08:50:12|3.511
08:50:13|3.511
08:50:14|3.5131
08:50:14|3.5131
08:50:16|3.5131
08:50:17|3.5123
08:50:18|3.5123
08:50:18|3.5109
08:50:21|3.5109
08:50:21|3.5109
08:50:22|3.5124
08:50:24|3.5121
08:50:24|3.5119
08:50:26|3.511
08:50:27|3.5103
08:50:28|3.5103
08:50:29|3.5101
08:50:29|3.51
08:50:31|3.5102
08:50:31|3.5102
08:50:32|3.5098
08:50:33|3.5098
08:50:34|3.5098
08:50:36|3.5098
08:50:36|3.5106
08:50:37|3.5106
08:50:38|3.5107
08:50:40|3.5105
08:50:40|3.5105
08:50:41|3.5105
08:50:43|3.5106
08:50:43|3.5106
08:50:44|3.5108
08:50:46|3.5108
08:50:46|3.5113
08:50:48|3.5113
08:50:48|3.5113
08:50:49|3.5113
08:50:50|3.5113
08:50:52|3.5113
08:50:52|3.5113
08:50:53|3.5113
08:50:54|3.5113
08:50:55|3.5113
08:50:57|3.5113
08:50:57|3.5113
08:50:58|3.5108
08:51:00|3.5108
08:51:00|3.5108
08:51:01|3.5108
08:51:03|3.5108
08:51:04|3.5108
08:51:05|3.5113
08:51:06|3.5113
08:51:07|3.5113
08:51:09|3.5113
08:51:10|3.5113
08:51:12|3.5113
08:51:12|3.5113
08:51:14|3.5108
08:51:15|3.5108
08:51:17|3.5107
08:51:17|3.5107
08:51:19|3.511
08:51:20|3.511
08:51:21|3.511
08:51:22|3.511
08:51:23|3.511
08:51:24|3.511
08:51:25|3.5115
08:51:26|3.5115
08:51:27|3.5109
08:51:28|3.5109
08:51:29|3.5109
08:51:30|3.5101
08:51:31|3.5101
08:51:32|3.5106
08:51:33|3.5106
08:51:34|3.5105
08:51:35|3.5105
08:51:36|3.5105
08:51:37|3.5099
08:51:38|3.5099
08:51:39|3.5099
08:51:41|3.51
08:51:42|3.51
08:51:43|3.51
08:51:44|3.5104
08:51:45|3.5104
08:51:46|3.5104
08:51:47|3.5104
08:51:48|3.5115
08:51:49|3.5107
08:51:50|3.5107
08:51:51|3.5107
08:51:52|3.5107
08:51:53|3.5107
08:51:54|3.5107
08:51:55|3.5112
08:51:56|3.5112
08:51:57|3.5135
08:51:58|3.5144
08:51:59|3.5146
08:52:00|3.5147
08:52:01|3.5147
08:52:02|3.5147
08:52:03|3.5147
08:52:04|3.5146
08:52:05|3.5146
08:52:06|3.5146
08:52:07|3.5146
08:52:08|3.5146
08:52:09|3.5146
08:52:11|3.5148
08:52:12|3.5147
08:52:12|3.5149
08:52:14|3.5147
08:52:15|3.5147
08:52:16|3.5147
08:52:17|3.5147
08:52:18|3.5149
08:52:19|3.5149
08:52:20|3.5148
08:52:21|3.5148
08:52:22|3.5149
08:52:23|3.5153
08:52:24|3.5153
08:52:25|3.5146
08:52:26|3.5137
08:52:27|3.5137
08:52:28|3.5137
08:52:29|3.5137
08:52:30|3.5137
08:52:31|3.5137
08:52:32|3.5137
08:52:33|3.5136
08:52:34|3.5138
08:52:35|3.5138
08:52:37|3.5139
08:52:38|3.5139
08:52:39|3.5139
08:52:40|3.5139
08:52:41|3.5139
08:52:42|3.5139
08:52:44|3.514
08:52:45|3.5139
08:52:46|3.5139
08:52:47|3.514
08:52:48|3.514
08:52:49|3.5142
08:52:50|3.5142
08:52:51|3.5142
08:52:52|3.5142
08:52:54|3.5142
08:52:54|3.5142
08:52:55|3.5142
08:52:56|3.5145
08:52:57|3.5148
08:52:59|3.5148
08:52:59|3.5147
08:53:00|3.5142
08:53:02|3.5141
08:53:02|3.5141
08:53:04|3.5141
08:53:05|3.5141
08:53:06|3.5135
08:53:07|3.5135
08:53:08|3.5135
08:53:09|3.5135
08:53:11|3.5135
08:53:11|3.5135
08:53:13|3.5135
08:53:13|3.5135
08:53:14|3.5135
08:53:15|3.5131
08:53:16|3.5131
08:53:17|3.5131
08:53:18|3.5131
08:53:19|3.5132
08:53:20|3.5124
08:53:22|3.5111
08:53:23|3.5109
08:53:23|3.5109
08:53:24|3.5109
08:53:25|3.511
08:53:27|3.511
08:53:28|3.511
08:53:28|3.5117
08:53:29|3.5117
08:53:30|3.5124
08:53:32|3.5124
08:53:33|3.5124
08:53:33|3.5124
08:53:35|3.5124
08:53:35|3.5125
08:53:36|3.5125
08:53:37|3.5125
08:53:38|3.5125
08:53:40|3.5125
08:53:42|3.5118
08:53:43|3.511
08:53:45|3.5117
08:53:45|3.5117
08:53:46|3.5117
08:53:47|3.5117
08:53:48|3.5117
08:53:49|3.5106
08:53:50|3.5111
08:53:51|3.5111
08:53:52|3.5111
08:53:53|3.5111
08:53:54|3.5103
08:53:55|3.5103
08:53:56|3.5103
08:53:57|3.5103
08:53:58|3.5103
08:53:59|3.5103
08:54:00|3.5092
08:54:02|3.5092
08:54:03|3.5092
08:54:04|3.5092
08:54:05|3.5092
08:54:05|3.5095
08:54:07|3.5087
08:54:08|3.5087
08:54:08|3.5087
08:54:09|3.5087
08:54:12|3.5092
08:54:13|3.5094
08:54:14|3.5086
08:54:16|3.5086
08:54:17|3.5086
08:54:18|3.5086
08:54:19|3.5086
08:54:21|3.5092
08:54:21|3.5104
08:54:22|3.5111
08:54:24|3.5119
08:54:24|3.5119
08:54:25|3.5122
08:54:26|3.5125
08:54:28|3.5125
08:54:28|3.5127
08:54:29|3.5131
08:54:31|3.5131
08:54:31|3.5131
08:54:33|3.5131
08:54:33|3.5131
08:54:35|3.5131
08:54:35|3.5131
08:54:36|3.5131
08:54:38|3.5136
08:54:38|3.5136
08:54:40|3.514
08:54:40|3.514
08:54:42|3.5144
08:54:42|3.5145
08:54:43|3.5145
08:54:45|3.5144
08:54:45|3.5144
08:54:46|3.5145
08:54:47|3.5144
08:54:48|3.5148
08:54:49|3.5157
08:54:50|3.5157
08:54:51|3.5157
08:54:52|3.5158
08:54:54|3.5165
08:54:55|3.5164
08:54:56|3.5164
08:54:57|3.5164
08:54:58|3.5164
08:54:59|3.5164
08:55:00|3.5163
08:55:01|3.5163
08:55:02|3.5156
08:55:03|3.5156
08:55:04|3.5156
08:55:05|3.5156
08:55:06|3.5156
08:55:08|3.5175
08:55:08|3.5172
08:55:09|3.5173
08:55:10|3.5173
08:55:13|3.5179
08:55:13|3.5175
08:55:15|3.5165
08:55:16|3.5165
08:55:18|3.5163
08:55:18|3.5163
08:55:19|3.5163
08:55:20|3.5165
08:55:21|3.5166
08:55:22|3.5174
08:55:23|3.5174
08:55:24|3.5174
08:55:26|3.5173
08:55:27|3.5173
08:55:28|3.5173
08:55:29|3.5173
08:55:30|3.5188
08:55:31|3.5188
08:55:32|3.5188
08:55:33|3.5188
08:55:34|3.5178
08:55:35|3.5178
08:55:36|3.5178
08:55:37|3.5178
08:55:38|3.5178
08:55:39|3.5178
08:55:40|3.5172
08:55:41|3.5172
08:55:42|3.5172
08:55:43|3.5176
08:55:44|3.5181
08:55:46|3.5187
08:55:47|3.5178
08:55:48|3.5175
08:55:49|3.5175
08:55:50|3.5175
08:55:52|3.5167
08:55:52|3.5164
08:55:53|3.5167
08:55:54|3.5166
08:55:55|3.5166
08:55:56|3.5166
08:55:57|3.5167
08:55:58|3.5162
08:55:59|3.5162
08:56:00|3.5166
08:56:01|3.5173
08:56:02|3.5179
08:56:03|3.5189
08:56:04|3.5186
08:56:06|3.5186
08:56:07|3.5186
08:56:08|3.5186
08:56:09|3.5187
08:56:11|3.5197
08:56:12|3.521
08:56:13|3.5215
08:56:15|3.5213
08:56:16|3.5214
08:56:17|3.5214
08:56:18|3.5214
08:56:20|3.5215
08:56:20|3.5215
08:56:22|3.5215
08:56:23|3.5214
08:56:23|3.5214
08:56:25|3.5214
08:56:26|3.5216
08:56:27|3.5216
08:56:28|3.5216
08:56:29|3.5208
08:56:30|3.5208
08:56:31|3.521
08:56:32|3.5215
08:56:33|3.5215
08:56:34|3.5211
08:56:34|3.5215
08:56:36|3.5204
08:56:37|3.521
08:56:38|3.521
08:56:39|3.521
08:56:40|3.5231
08:56:41|3.52
08:56:42|3.5207
08:56:42|3.521
08:56:43|3.5219
08:56:46|3.5219
08:56:46|3.5219
08:56:47|3.5211
08:56:48|3.521
08:56:49|3.521
08:56:50|3.521
08:56:51|3.521
08:56:52|3.521
08:56:53|3.5223
08:56:54|3.5229
08:56:55|3.5229
08:56:56|3.5229
08:56:57|3.5218
08:56:58|3.5218
08:56:59|3.5218
08:57:00|3.5219
08:57:01|3.5219
08:57:02|3.5219
08:57:03|3.5223
08:57:04|3.5223
08:57:05|3.5223
08:57:06|3.5224
08:57:07|3.5224
08:57:08|3.5221
08:57:09|3.521
08:57:10|3.521
08:57:11|3.5214
08:57:12|3.5214
08:57:14|3.5209
08:57:14|3.5212
08:57:17|3.5203
08:57:17|3.5203
08:57:18|3.5213
08:57:19|3.5215
08:57:21|3.5212
08:57:23|3.5212
08:57:23|3.5212
08:57:25|3.5215
08:57:25|3.522
08:57:26|3.5213
08:57:28|3.5216
08:57:29|3.5216
08:57:30|3.5204
08:57:31|3.5212
08:57:32|3.5205
08:57:33|3.5205
08:57:34|3.5205
08:57:35|3.5205
08:57:36|3.5204
08:57:37|3.5205
08:57:38|3.5204
08:57:39|3.5204
08:57:40|3.5204
08:57:41|3.5204
08:57:42|3.5204
08:57:43|3.5204
08:57:44|3.5204
08:57:45|3.521
08:57:46|3.521
08:57:47|3.5203
08:57:48|3.5203
08:57:49|3.5203
08:57:50|3.5219
08:57:51|3.522
08:57:52|3.5223
08:57:53|3.5229
08:57:54|3.5234
08:57:55|3.5234
08:57:56|3.5236
08:57:57|3.5236
08:57:58|3.5236
08:57:59|3.5236
08:58:00|3.5236
08:58:01|3.5236
08:58:02|3.5236
08:58:03|3.5235
08:58:04|3.524
08:58:05|3.524
08:58:06|3.5234
08:58:07|3.5224
08:58:09|3.5224
08:58:09|3.5224
08:58:10|3.5224
08:58:12|3.5223
08:58:13|3.5213
08:58:14|3.5213
08:58:16|3.5218
08:58:17|3.5234
08:58:19|3.5223
08:58:21|3.5232
08:58:22|3.5232
08:58:22|3.5232
08:58:24|3.5232
08:58:24|3.5232
08:58:26|3.5232
08:58:27|3.5232
08:58:27|3.5234
08:58:28|3.5228
08:58:29|3.5228
08:58:30|3.5228
08:58:32|3.523
08:58:34|3.523
08:58:35|3.523
08:58:35|3.523
08:58:36|3.523
08:58:37|3.523
08:58:38|3.523
08:58:41|3.523
08:58:41|3.523
08:58:42|3.523
08:58:43|3.5233
08:58:44|3.5233
08:58:45|3.5233
08:58:46|3.5233
08:58:47|3.5226
08:58:48|3.5232
08:58:49|3.5232
08:58:50|3.5232
08:58:51|3.5232
08:58:53|3.5234
08:58:54|3.5233
08:58:54|3.5233
08:58:56|3.5233
08:58:57|3.5233
08:58:58|3.5233
08:58:59|3.5234
08:59:00|3.5232
08:59:01|3.5232
08:59:02|3.5232
08:59:02|3.5232
08:59:04|3.5232
08:59:05|3.5232
08:59:06|3.5238
08:59:07|3.5238
08:59:08|3.5245
08:59:09|3.5245
08:59:10|3.5249
08:59:11|3.5248
08:59:12|3.5248
08:59:12|3.5248
08:59:14|3.5242
08:59:14|3.5236
08:59:17|3.5237
08:59:18|3.5237
08:59:19|3.5237
08:59:20|3.5237
08:59:21|3.5237
08:59:23|3.5225
08:59:24|3.5221
08:59:25|3.5221
08:59:26|3.5221
08:59:27|3.522
08:59:27|3.522
08:59:30|3.5211
08:59:30|3.5211
08:59:31|3.5211
08:59:32|3.5212
08:59:33|3.5212
08:59:34|3.5212
08:59:35|3.5217
08:59:36|3.5217
08:59:37|3.5217
08:59:38|3.5217
08:59:39|3.5217
08:59:40|3.5217
08:59:42|3.5218
08:59:43|3.5218
08:59:44|3.5221
08:59:45|3.5221
08:59:46|3.5221
08:59:47|3.5221
08:59:48|3.5218
08:59:49|3.5218
08:59:50|3.5218
08:59:51|3.5221
08:59:52|3.5221
08:59:53|3.5221
08:59:54|3.5221
08:59:55|3.5221
08:59:56|3.5221
08:59:58|3.5229
08:59:58|3.5222
08:59:59|3.5222
09:00:00|3.5222
09:00:01|3.5222
09:00:02|3.5221
09:00:04|3.5227
09:00:05|3.5231
09:00:06|3.5231
09:00:07|3.5231
09:00:09|3.5231
09:00:10|3.5233
09:00:10|3.5244
09:00:12|3.525
09:00:12|3.5245
09:00:13|3.525
09:00:14|3.5245
09:00:15|3.5245
09:00:17|3.5245
09:00:17|3.5247
09:00:19|3.5244
09:00:20|3.5253
09:00:21|3.5247
09:00:22|3.5247
09:00:23|3.5235
09:00:24|3.5234
09:00:25|3.5234
09:00:26|3.5229
09:00:27|3.5229
09:00:29|3.5235
09:00:30|3.5235
09:00:31|3.523
09:00:32|3.5226
09:00:33|3.5226
09:00:35|3.5228
09:00:35|3.5228
09:00:36|3.5224
09:00:37|3.5224
09:00:38|3.5224
09:00:39|3.5224
09:00:40|3.5216
09:00:41|3.5216
09:00:42|3.5221
09:00:43|3.5221
09:00:44|3.5221
09:00:45|3.5221
09:00:46|3.5223
09:00:47|3.5228
09:00:48|3.5228
09:00:50|3.5242
09:00:51|3.5242
09:00:52|3.5237
09:00:53|3.5238
09:00:54|3.5238
09:00:55|3.5237
09:00:56|3.5233
09:00:56|3.5233
09:00:58|3.523
09:00:59|3.5234
09:00:59|3.5237
09:01:01|3.523
09:01:02|3.523
09:01:03|3.523
09:01:05|3.5229
09:01:05|3.5224
09:01:06|3.5228
09:01:07|3.5215
09:01:08|3.5216
09:01:10|3.5223
09:01:10|3.5223
09:01:12|3.5223
09:01:13|3.5223
09:01:14|3.5223
09:01:15|3.5223
09:01:16|3.5223
09:01:17|3.5223
09:01:19|3.5226
09:01:20|3.524
09:01:21|3.5235
09:01:23|3.523
09:01:23|3.523
09:01:24|3.5229
09:01:26|3.5223
09:01:27|3.5223
09:01:28|3.5223
09:01:29|3.5223
09:01:31|3.5212
09:01:32|3.5215
09:01:33|3.5215
09:01:35|3.5216
09:01:35|3.5216
09:01:36|3.5216
09:01:37|3.5212
09:01:38|3.5212
09:01:39|3.5212
09:01:40|3.5212
09:01:41|3.5217
09:01:42|3.5217
09:01:43|3.5212
09:01:44|3.5212
09:01:45|3.5212
09:01:46|3.5212
09:01:47|3.5214
09:01:49|3.5213
09:01:50|3.5213
09:01:50|3.5214
09:01:52|3.522
09:01:54|3.522
09:01:55|3.5211
09:01:56|3.5219
09:01:57|3.5219
09:01:58|3.5219
09:01:59|3.5219
09:02:00|3.5226
09:02:01|3.5211
09:02:02|3.5211
09:02:03|3.5211
09:02:04|3.5211
09:02:05|3.5211
09:02:06|3.5214
09:02:07|3.5214
09:02:08|3.5214
09:02:09|3.5217
09:02:10|3.5228
09:02:11|3.5227
09:02:12|3.5233
09:02:13|3.5232
09:02:14|3.5227
09:02:15|3.522
09:02:16|3.522
09:02:17|3.522
09:02:19|3.5219
09:02:20|3.5219
09:02:21|3.5219
09:02:22|3.5236
09:02:23|3.5236
09:02:25|3.5243
09:02:26|3.5238
09:02:27|3.5242
09:02:28|3.5242
09:02:29|3.5242
09:02:30|3.5242
09:02:31|3.5242
09:02:32|3.5242
09:02:33|3.5237
09:02:34|3.5237
09:02:35|3.5237
09:02:37|3.5238
09:02:38|3.5238
09:02:40|3.5238
09:02:40|3.5225
09:02:41|3.5225
09:02:42|3.5225
09:02:43|3.5225
09:02:44|3.5229
09:02:45|3.5229
09:02:46|3.523
09:02:47|3.523
09:02:48|3.523
09:02:50|3.5214
09:02:51|3.5214
09:02:52|3.5202
09:02:53|3.5203
09:02:54|3.5203
09:02:55|3.5197
09:02:57|3.5197
09:02:57|3.5189
09:02:58|3.5189
09:02:59|3.5189
09:03:00|3.5192
09:03:01|3.5192
09:03:02|3.5192
09:03:03|3.5192
09:03:05|3.5192
09:03:07|3.5192
09:03:07|3.5191
09:03:08|3.5191
09:03:09|3.5182
09:03:11|3.5189
09:03:12|3.5189
09:03:13|3.5189
09:03:14|3.5193
09:03:15|3.5193
09:03:16|3.5194
09:03:17|3.5194
09:03:18|3.5191
09:03:20|3.519
09:03:21|3.519
09:03:23|3.519
09:03:24|3.519
09:03:25|3.5191
09:03:25|3.5191
09:03:27|3.5191
09:03:28|3.5205
09:03:29|3.5205
09:03:30|3.5209
09:03:31|3.5209
09:03:32|3.5209
09:03:33|3.5209
09:03:34|3.5209
09:03:35|3.5203
09:03:36|3.5194
09:03:37|3.5174
09:03:38|3.5174
09:03:40|3.5174
09:03:41|3.5183
09:03:41|3.5183
09:03:43|3.5184
09:03:44|3.5174
09:03:45|3.5173
09:03:45|3.5173
09:03:47|3.5173
09:03:48|3.5173
09:03:49|3.5174
09:03:50|3.5174
09:03:51|3.5174
09:03:52|3.5173
09:03:52|3.5174
09:03:54|3.5174
09:03:55|3.5172
09:03:56|3.5174
09:03:57|3.5173
09:03:58|3.5173
09:03:59|3.5173
09:04:00|3.5174
09:04:01|3.5184
09:04:02|3.5184
09:04:03|3.5189
09:04:04|3.5194
09:04:06|3.5194
09:04:06|3.5194
09:04:07|3.5194
09:04:08|3.5194
09:04:10|3.5194
09:04:12|3.5195
09:04:12|3.5196
09:04:13|3.5196
09:04:14|3.5195
09:04:15|3.5195
09:04:16|3.5193
09:04:17|3.5191
09:04:18|3.5191
09:04:20|3.5191
09:04:22|3.5191
09:04:22|3.5191
09:04:23|3.5201
09:04:24|3.5211
09:04:26|3.5203
09:04:27|3.5203
09:04:29|3.5202
09:04:29|3.5202
09:04:30|3.5202
09:04:32|3.5202
09:04:33|3.5202
09:04:33|3.5202
09:04:34|3.5202
09:04:36|3.5202
09:04:37|3.5202
09:04:37|3.5202
09:04:39|3.5203
09:04:40|3.5194
09:04:40|3.5194
09:04:42|3.5196
09:04:42|3.5196
09:04:43|3.5196
09:04:45|3.5201
09:04:45|3.5201
09:04:46|3.5203
09:04:48|3.5203
09:04:49|3.5203
09:04:49|3.5202
09:04:50|3.5203
09:04:51|3.5203
09:04:52|3.5203
09:04:54|3.5203
09:04:55|3.5202
09:04:56|3.5193
09:04:57|3.5193
09:04:59|3.5203
09:05:00|3.5203
09:05:00|3.52
09:05:01|3.52
09:05:03|3.5201
09:05:03|3.5203
09:05:04|3.52
09:05:05|3.5194
09:05:06|3.5191
09:05:08|3.5191
09:05:09|3.5191
09:05:09|3.5186
09:05:11|3.5186
09:05:12|3.5186
09:05:12|3.5186
09:05:13|3.5183
09:05:15|3.5183
09:05:15|3.5182
09:05:16|3.5182
09:05:17|3.5182
09:05:18|3.5177
09:05:19|3.5178
09:05:20|3.5176
09:05:22|3.5176
09:05:23|3.5176
09:05:24|3.5176
09:05:25|3.518
09:05:26|3.518
09:05:27|3.518
09:05:28|3.518
09:05:29|3.518
09:05:30|3.518
09:05:31|3.518
09:05:33|3.518
09:05:33|3.518
09:05:35|3.518
09:05:36|3.5177
09:05:37|3.5177
09:05:38|3.5183
09:05:39|3.5192
09:05:40|3.5183
09:05:41|3.5182
09:05:42|3.5191
09:05:43|3.5191
09:05:44|3.519
09:05:45|3.519
09:05:46|3.519
09:05:47|3.5186
09:05:48|3.5186
09:05:49|3.5181
09:05:50|3.5181
09:05:51|3.5172
09:05:52|3.517
09:05:53|3.517
09:05:54|3.517
09:05:55|3.5154
09:05:57|3.515
09:05:59|3.5125
09:05:59|3.5129
09:06:00|3.5129
09:06:01|3.5128
09:06:02|3.5128
09:06:03|3.5128
09:06:04|3.5128
09:06:05|3.5128
09:06:06|3.5156
09:06:07|3.5157
09:06:08|3.5162
09:06:09|3.5161
09:06:10|3.5167
09:06:11|3.5167
09:06:12|3.5178
09:06:13|3.5181
09:06:14|3.5182
09:06:15|3.5182
09:06:16|3.518
09:06:17|3.518
09:06:19|3.5182
09:06:20|3.5179
09:06:21|3.5182
09:06:22|3.518
09:06:23|3.5182
09:06:24|3.5182
09:06:25|3.5178
09:06:27|3.5186
09:06:28|3.5186
09:06:29|3.5186
09:06:30|3.5186
09:06:31|3.5186
09:06:32|3.5185
09:06:33|3.519
09:06:35|3.519
09:06:35|3.5186
09:06:36|3.5186
09:06:37|3.5188
09:06:38|3.5187
09:06:39|3.5186
09:06:40|3.5189
09:06:41|3.5189
09:06:42|3.5192
09:06:44|3.5189
09:06:44|3.5189
09:06:46|3.5189
09:06:46|3.5189
09:06:47|3.5189
09:06:48|3.5189
09:06:49|3.5189
09:06:51|3.5186
09:06:53|3.5167
09:06:53|3.5167
09:06:55|3.5161
09:06:56|3.5153
09:06:57|3.5144
09:06:58|3.5144
09:06:59|3.5145
09:07:01|3.5145
09:07:02|3.5145
09:07:03|3.5145
09:07:04|3.5145
09:07:05|3.5145
09:07:06|3.5145
09:07:07|3.5144
09:07:08|3.5143
09:07:09|3.5143
09:07:10|3.5143
09:07:11|3.5143
09:07:12|3.5138
09:07:13|3.5138
09:07:14|3.5145
09:07:15|3.5152
09:07:16|3.5161
09:07:17|3.5169
09:07:18|3.5168
09:07:19|3.5167
09:07:20|3.5167
09:07:21|3.5167
09:07:22|3.5167
09:07:24|3.5167
09:07:25|3.515
09:07:26|3.5154
09:07:28|3.5155
09:07:29|3.5145
09:07:30|3.5146
09:07:31|3.5146
09:07:32|3.5146
09:07:33|3.5146
09:07:34|3.5146
09:07:35|3.5146
09:07:36|3.5146
09:07:37|3.5146
09:07:38|3.5146
09:07:39|3.5146
09:07:40|3.5146
09:07:41|3.5146
09:07:43|3.5132
09:07:44|3.5132
09:07:45|3.5132
09:07:46|3.5129
09:07:47|3.5119
09:07:48|3.513
09:07:49|3.513
09:07:50|3.5131
09:07:51|3.5129
09:07:52|3.5129
09:07:53|3.5129
09:07:54|3.5129
09:07:55|3.5129
09:07:56|3.5129
09:07:57|3.5129
09:07:58|3.513
09:07:59|3.5146
09:08:00|3.5146
09:08:01|3.516
09:08:02|3.516
09:08:03|3.516
09:08:04|3.5156
09:08:05|3.5154
09:08:06|3.5154
09:08:07|3.5145
09:08:08|3.5145
09:08:09|3.5154
09:08:10|3.5153
09:08:11|3.5164
09:08:12|3.5164
09:08:13|3.5164
09:08:14|3.5164
09:08:16|3.5164
09:08:16|3.516
09:08:18|3.5159
09:08:18|3.5159
09:08:19|3.5159
09:08:20|3.5159
09:08:21|3.5159
09:08:22|3.5159
09:08:23|3.5146
09:08:25|3.5146
09:08:26|3.5146
09:08:27|3.5146
09:08:28|3.5146
09:08:29|3.5146
09:08:31|3.5157
09:08:33|3.5163
09:08:33|3.5164
09:08:34|3.5164
09:08:35|3.516
09:08:36|3.514
09:08:37|3.5141
09:08:38|3.5143
09:08:39|3.5137
09:08:40|3.5136
09:08:41|3.5141
09:08:42|3.5141
09:08:43|3.5141
09:08:44|3.5141
09:08:45|3.5142
09:08:46|3.5142
09:08:47|3.5142
09:08:48|3.5142
09:08:49|3.5142
09:08:50|3.5147
09:08:51|3.5154
09:08:52|3.5154
09:08:53|3.5153
09:08:54|3.5154
09:08:56|3.5149
09:08:57|3.5149
09:08:58|3.5149
09:08:59|3.5149
09:09:00|3.5149
09:09:01|3.5147
09:09:02|3.5151
09:09:02|3.5151
09:09:03|3.5151
09:09:04|3.5149
09:09:06|3.5149
09:09:07|3.5149
09:09:09|3.5149
09:09:09|3.5149
09:09:10|3.5149
09:09:11|3.5147
09:09:12|3.5147
09:09:13|3.5149
09:09:14|3.5163
09:09:15|3.5166
09:09:16|3.5166
09:09:18|3.5167
09:09:19|3.5167
09:09:20|3.5167
09:09:21|3.5155
09:09:21|3.5155
09:09:22|3.5155
09:09:24|3.5159
09:09:25|3.5159
09:09:27|3.5158
09:09:28|3.5159
09:09:29|3.5159
09:09:30|3.5153
09:09:31|3.5153
09:09:32|3.5153
09:09:33|3.5153
09:09:34|3.5153
09:09:35|3.5156
09:09:36|3.5156
09:09:38|3.5154
09:09:39|3.5154
09:09:40|3.5149
09:09:41|3.515
09:09:41|3.5149
09:09:42|3.5149
09:09:44|3.5149
09:09:45|3.5149
09:09:46|3.5149
09:09:46|3.5149
09:09:48|3.5149
09:09:48|3.5149
09:09:50|3.5142
09:09:50|3.5142
09:09:52|3.5144
09:09:53|3.5142
09:09:53|3.514
09:09:55|3.5141
09:09:56|3.5143
09:09:56|3.514
09:09:57|3.5142
09:09:59|3.5142
09:10:00|3.5142
09:10:00|3.5142
09:10:02|3.5142
09:10:02|3.5142
09:10:03|3.514
09:10:05|3.5142
09:10:06|3.5142
09:10:08|3.5142
09:10:08|3.5145
09:10:09|3.5145
09:10:10|3.5145
09:10:11|3.5146
09:10:12|3.5143
09:10:13|3.5143
09:10:14|3.5146
09:10:15|3.5142
09:10:16|3.5142
09:10:18|3.5142
09:10:19|3.5142
09:10:19|3.5139
09:10:21|3.5142
09:10:21|3.5133
09:10:22|3.514
09:10:23|3.514
09:10:24|3.514
09:10:26|3.514
09:10:27|3.514
09:10:29|3.5134
09:10:30|3.5119
09:10:31|3.5124
09:10:32|3.5124
09:10:32|3.5124
09:10:34|3.5123
09:10:35|3.5124
09:10:35|3.5124
09:10:37|3.5118
09:10:38|3.5117
09:10:39|3.5122
09:10:40|3.5122
09:10:42|3.5122
09:10:42|3.5118
09:10:43|3.5111
09:10:44|3.5108
09:10:46|3.5102
09:10:47|3.5102
09:10:48|3.5077
09:10:49|3.5076
09:10:50|3.5082
09:10:50|3.5082
09:10:52|3.5082
09:10:52|3.5082
09:10:54|3.5082
09:10:55|3.5082
09:10:56|3.5081
09:10:57|3.5078
09:10:58|3.5078
09:11:00|3.507
09:11:00|3.5069
09:11:01|3.5069
09:11:02|3.507
09:11:03|3.5067
09:11:04|3.507
09:11:05|3.5068
09:11:07|3.5068
09:11:08|3.5068
09:11:08|3.5068
09:11:10|3.5068
09:11:11|3.5062
09:11:12|3.5067
09:11:13|3.5069
09:11:14|3.5069
09:11:15|3.5077
09:11:17|3.5069
09:11:18|3.5069
09:11:19|3.507
09:11:20|3.507
09:11:21|3.5073
09:11:21|3.5074
09:11:23|3.5074
09:11:24|3.5074
09:11:25|3.5084
09:11:26|3.5084
09:11:28|3.5097
09:11:28|3.5097
09:11:30|3.5086
09:11:31|3.5094
09:11:32|3.5102
09:11:33|3.5102
09:11:35|3.5108
09:11:36|3.5108
09:11:36|3.5108
09:11:37|3.5108
09:11:39|3.5108
09:11:39|3.5108
09:11:41|3.5109
09:11:42|3.5108
09:11:44|3.5108
09:11:44|3.5103
09:11:45|3.5097
09:11:46|3.5093
09:11:47|3.5098
09:11:49|3.5107
09:11:49|3.511
09:11:50|3.5116
09:11:53|3.5111
09:11:53|3.5107
09:11:54|3.5102
09:11:55|3.5086
09:11:56|3.5082
09:11:58|3.5082
09:11:58|3.5082
09:11:59|3.508
09:12:01|3.5081
09:12:02|3.5081
09:12:03|3.5085
09:12:05|3.5088
09:12:06|3.5079
09:12:06|3.5079
09:12:07|3.5076
09:12:08|3.5076
09:12:10|3.5078
09:12:11|3.5078
09:12:12|3.5078
09:12:13|3.5082
09:12:14|3.5087
09:12:15|3.5099
09:12:16|3.5099
09:12:17|3.5096
09:12:18|3.5099
09:12:19|3.5099
09:12:21|3.5102
09:12:21|3.5102
09:12:22|3.5102
09:12:23|3.5103
09:12:24|3.5103
09:12:25|3.5108
09:12:26|3.5108
09:12:28|3.5108
09:12:29|3.5108
09:12:31|3.5115
09:12:32|3.5119
09:12:32|3.5123
09:12:34|3.5123
09:12:36|3.5118
09:12:37|3.5109
09:12:37|3.5123
09:12:39|3.5121
09:12:40|3.5121
09:12:40|3.5123
09:12:42|3.5123
09:12:43|3.5123
09:12:44|3.5123
09:12:44|3.5118
09:12:45|3.5111
09:12:47|3.5111
09:12:47|3.5111
09:12:48|3.5113
09:12:50|3.5109
09:12:51|3.5105
09:12:52|3.51
09:12:53|3.5089
09:12:54|3.5089
09:12:55|3.5089
09:12:56|3.5088
09:12:57|3.5088
09:12:58|3.5088
09:12:59|3.5088
09:13:01|3.5088
09:13:02|3.5088
09:13:03|3.5088
09:13:03|3.5091
09:13:04|3.5091
09:13:05|3.5095
09:13:07|3.5096
09:13:08|3.5096
09:13:09|3.5096
09:13:09|3.5097
09:13:11|3.5097
09:13:12|3.5097
09:13:13|3.5094
09:13:14|3.5093
09:13:15|3.509
09:13:16|3.5091
09:13:17|3.5091
09:13:18|3.5091
09:13:19|3.5091
09:13:20|3.5099
09:13:21|3.5098
09:13:22|3.5098
09:13:23|3.5098
09:13:24|3.5099
09:13:25|3.5103
09:13:26|3.5103
09:13:27|3.509
09:13:28|3.5085
09:13:29|3.5085
09:13:31|3.5085
09:13:33|3.5081
09:13:34|3.5081
09:13:35|3.5085
09:13:37|3.5085
09:13:38|3.5085
09:13:39|3.5085
09:13:40|3.5085
09:13:41|3.5085
09:13:42|3.5085
09:13:43|3.5085
09:13:45|3.5085
09:13:46|3.5085
09:13:46|3.5085
09:13:49|3.5082
09:13:49|3.5086
09:13:50|3.5081
09:13:51|3.5088
09:13:52|3.5086
09:13:53|3.5086
09:13:54|3.5084
09:13:55|3.5081
09:13:56|3.5067
09:13:57|3.5067
09:13:58|3.5067
09:13:59|3.5067
09:14:00|3.5062
09:14:01|3.5062
09:14:02|3.5054
09:14:03|3.5054
09:14:04|3.5054
09:14:05|3.5054
09:14:06|3.505
09:14:07|3.505
09:14:08|3.505
09:14:09|3.5054
09:14:10|3.5053
09:14:11|3.5053
09:14:12|3.5052
09:14:13|3.5053
09:14:14|3.5053
09:14:15|3.5053
09:14:16|3.5053
09:14:17|3.5054
09:14:18|3.5054
09:14:19|3.5075
09:14:20|3.5079
09:14:21|3.5079
09:14:22|3.5079
09:14:23|3.5079
09:14:24|3.5079
09:14:25|3.5079
09:14:26|3.5066
09:14:27|3.5074
09:14:29|3.5074
09:14:31|3.5074
09:14:32|3.5074
09:14:33|3.5074
09:14:34|3.5074
09:14:35|3.5074
09:14:36|3.5074
09:14:36|3.5074
09:14:38|3.5074
09:14:40|3.5067
09:14:40|3.5067
09:14:41|3.5067
09:14:42|3.5067
09:14:43|3.5067
09:14:44|3.5067
09:14:45|3.5068
09:14:46|3.507
09:14:47|3.5074
09:14:48|3.5074
09:14:49|3.5076
09:14:50|3.5076
09:14:51|3.5076
09:14:52|3.5076
09:14:53|3.5076
09:14:54|3.5076
09:14:55|3.5076
09:14:56|3.5073
09:14:58|3.5065
09:14:59|3.5065
09:15:00|3.5065
09:15:01|3.5065
09:15:02|3.5065
09:15:03|3.5065
09:15:04|3.5065
09:15:05|3.5067
09:15:06|3.5067
09:15:08|3.5067
09:15:08|3.5067
09:15:10|3.5067
09:15:10|3.5067
09:15:11|3.5068
09:15:13|3.5068
09:15:13|3.5068
09:15:14|3.5064
09:15:15|3.5062
09:15:16|3.5062
09:15:17|3.5062
09:15:19|3.5057
09:15:20|3.5062
09:15:20|3.5062
09:15:21|3.5063
09:15:23|3.5056
09:15:24|3.5056
09:15:25|3.5056
09:15:26|3.5056
09:15:27|3.5062
09:15:28|3.5062
09:15:29|3.5062
09:15:30|3.5062
09:15:31|3.5062
09:15:32|3.5065
09:15:34|3.5065
09:15:34|3.5065
09:15:36|3.5067
09:15:37|3.5067
09:15:38|3.5073
09:15:40|3.5073
09:15:40|3.5073
09:15:41|3.5073
09:15:42|3.5073
09:15:43|3.5073
09:15:44|3.508
09:15:46|3.508
09:15:47|3.508
09:15:47|3.5079
09:15:48|3.5079
09:15:50|3.5079
09:15:51|3.5079
09:15:52|3.508
09:15:53|3.508
09:15:53|3.508
09:15:54|3.508
09:15:56|3.508
09:15:57|3.5073
09:15:58|3.5073
09:15:58|3.5073
09:15:59|3.5074
09:16:01|3.5073
09:16:02|3.5073
09:16:02|3.507
09:16:04|3.507
09:16:05|3.507
09:16:06|3.5064
09:16:07|3.5062
09:16:08|3.5062
09:16:08|3.5062
09:16:10|3.5062
09:16:11|3.5057
09:16:12|3.5057
09:16:13|3.5057
09:16:14|3.5054
09:16:14|3.5054
09:16:17|3.5054
09:16:17|3.5054
09:16:18|3.5057
09:16:19|3.5051
09:16:20|3.5051
09:16:21|3.5051
09:16:22|3.5051
09:16:23|3.5051
09:16:24|3.5051
09:16:25|3.5051
09:16:26|3.5056
09:16:27|3.5056
09:16:28|3.5056
09:16:29|3.5053
09:16:30|3.5051
09:16:32|3.5052
09:16:33|3.5051
09:16:34|3.5051
09:16:35|3.5051
09:16:35|3.5051
09:16:38|3.5053
09:16:38|3.5053
09:16:40|3.5053
09:16:41|3.505
09:16:42|3.505
09:16:44|3.505
09:16:45|3.505
09:16:46|3.5051
09:16:46|3.5051
09:16:48|3.5051
09:16:49|3.5051
09:16:49|3.5049
09:16:51|3.5046
09:16:51|3.5046
09:16:53|3.5046
09:16:54|3.5046
09:16:55|3.5046
09:16:56|3.5039
09:16:57|3.5039
09:16:58|3.5041
09:17:00|3.5046
09:17:00|3.5046
09:17:01|3.5046
09:17:02|3.5046
09:17:04|3.5046
09:17:04|3.5046
09:17:05|3.5046
09:17:07|3.5046
09:17:08|3.5042
09:17:09|3.5042
09:17:09|3.5034
09:17:11|3.5033
09:17:12|3.5022
09:17:12|3.5022
09:17:13|3.5022
09:17:15|3.5023
09:17:16|3.5023
09:17:17|3.5034
09:17:18|3.5034
09:17:19|3.5034
09:17:20|3.5034
09:17:21|3.503
09:17:22|3.503
09:17:23|3.5025
09:17:24|3.5027
09:17:25|3.5027
09:17:26|3.5026
09:17:28|3.5026
09:17:29|3.5026
09:17:30|3.5026
09:17:30|3.5026
09:17:32|3.5024
09:17:34|3.5024
09:17:35|3.5024
09:17:37|3.5024
09:17:37|3.5024
09:17:39|3.4999
09:17:40|3.4999
09:17:41|3.4999
09:17:42|3.4999
09:17:44|3.4982
09:17:45|3.4976
09:17:47|3.4973
09:17:47|3.497
09:17:48|3.497
09:17:49|3.4974
09:17:50|3.4974
09:17:51|3.4974
09:17:52|3.4989
09:17:53|3.499
09:17:55|3.4988
09:17:55|3.4982
09:17:56|3.4982
09:17:58|3.4985
09:17:59|3.4985
09:17:59|3.4988
09:18:01|3.4988
09:18:02|3.4988
09:18:02|3.4989
09:18:04|3.4988
09:18:05|3.4988
09:18:06|3.4988
09:18:06|3.4988
09:18:08|3.4988
09:18:08|3.4984
09:18:10|3.4982
09:18:10|3.4982
09:18:13|3.4963
09:18:13|3.4962
09:18:14|3.4955
09:18:15|3.4961
09:18:17|3.4963
09:18:17|3.4973
09:18:18|3.4973
09:18:19|3.4974
09:18:20|3.4974
09:18:22|3.4981
09:18:22|3.4981
09:18:23|3.4981
09:18:24|3.4989
09:18:26|3.4989
09:18:27|3.4993
09:18:28|3.4987
09:18:29|3.4989
09:18:29|3.4989
09:18:31|3.4975
09:18:31|3.4969
09:18:33|3.4969
09:18:34|3.4956
09:18:35|3.4955
09:18:37|3.4955
09:18:38|3.4955
09:18:39|3.4955
09:18:40|3.4955
09:18:42|3.496
09:18:42|3.496
09:18:43|3.4971
09:18:45|3.4977
09:18:46|3.4981
09:18:47|3.4981
09:18:47|3.4981
09:18:49|3.4975
09:18:49|3.4975
09:18:51|3.4975
09:18:52|3.4975
09:18:53|3.4975
09:18:53|3.4975
09:18:55|3.4974
09:18:56|3.4958
09:18:57|3.4954
09:18:58|3.4957
09:18:59|3.4957
09:19:00|3.4957
09:19:00|3.4957
09:19:02|3.4957
09:19:03|3.4957
09:19:04|3.4957
09:19:05|3.4957
09:19:06|3.4954
09:19:07|3.4957
09:19:08|3.4956
09:19:09|3.4956
09:19:10|3.4956
09:19:11|3.4942
09:19:12|3.4942
09:19:13|3.4943
09:19:14|3.4943
09:19:15|3.4943
09:19:16|3.4943
09:19:17|3.493
09:19:18|3.4929
09:19:18|3.4929
09:19:20|3.4933
09:19:21|3.4941
09:19:22|3.4934
09:19:23|3.4934
09:19:24|3.4934
09:19:25|3.4951
09:19:26|3.495
09:19:27|3.496
09:19:28|3.4964
09:19:28|3.4964
09:19:29|3.4996
09:19:31|3.4996
09:19:32|3.4999
09:19:33|3.4991
09:19:34|3.5013
09:19:34|3.5007
09:19:37|3.5006
09:19:38|3.5004
09:19:40|3.5004
09:19:40|3.5002
09:19:41|3.5002
09:19:42|3.5002
09:19:43|3.5002
09:19:44|3.5002
09:19:46|3.5012
09:19:47|3.5012
09:19:47|3.5018
09:19:49|3.5025
09:19:50|3.5034
09:19:51|3.504
09:19:51|3.5053
09:19:53|3.5048
09:19:53|3.5048
09:19:55|3.5035
09:19:56|3.5021
09:19:57|3.5026
09:19:58|3.5026
09:19:59|3.5026
09:20:00|3.5015
09:20:00|3.5015
09:20:03|3.5
09:20:04|3.5001
09:20:04|3.5002
09:20:05|3.5013
09:20:07|3.501
09:20:07|3.501
09:20:08|3.5005
09:20:10|3.5006
09:20:11|3.5011
09:20:13|3.5011
09:20:13|3.5015
09:20:15|3.5026
09:20:15|3.5023
09:20:16|3.5023
09:20:17|3.5025
09:20:18|3.5025
09:20:20|3.5041
09:20:21|3.5045
09:20:21|3.5041
09:20:22|3.5041
09:20:23|3.5041
09:20:24|3.5047
09:20:25|3.5047
09:20:27|3.5046
09:20:27|3.5048
09:20:28|3.5052
09:20:29|3.5054
09:20:30|3.5054
09:20:32|3.5054
09:20:32|3.5054
09:20:33|3.5054
09:20:35|3.5054
09:20:36|3.5053
09:20:37|3.5053
09:20:39|3.5053
09:20:40|3.5054
09:20:40|3.5054
09:20:41|3.5054
09:20:43|3.5054
09:20:44|3.5055
09:20:45|3.5055
09:20:46|3.5055
09:20:47|3.5055
09:20:47|3.5055
09:20:49|3.5056
09:20:50|3.5056
09:20:51|3.5056
09:20:52|3.5047
09:20:53|3.5033
09:20:54|3.5033
09:20:55|3.5033
09:20:56|3.5033
09:20:57|3.504
09:20:58|3.504
09:21:00|3.504
09:21:01|3.5054
09:21:02|3.5054
09:21:03|3.5055
09:21:04|3.5055
09:21:06|3.5046
09:21:06|3.506
09:21:08|3.5056
09:21:09|3.5055
09:21:10|3.5055
09:21:11|3.5055
09:21:11|3.5055
09:21:14|3.5045
09:21:14|3.5049
09:21:15|3.5049
09:21:16|3.5069
09:21:17|3.5069
09:21:18|3.5066
09:21:20|3.5066
09:21:21|3.5071
09:21:22|3.5072
09:21:23|3.5072
09:21:24|3.5072
09:21:25|3.5075
09:21:26|3.5075
09:21:27|3.5075
09:21:28|3.5073
09:21:29|3.5071
09:21:30|3.506
09:21:31|3.506
09:21:32|3.5062
09:21:33|3.5062
09:21:34|3.5068
09:21:36|3.5059
09:21:36|3.5068
09:21:37|3.5067
09:21:40|3.5067
09:21:41|3.5067
09:21:42|3.5063
09:21:43|3.5063
09:21:43|3.5063
09:21:46|3.5063
09:21:46|3.506
09:21:47|3.5063
09:21:48|3.5068
09:21:49|3.5067
09:21:50|3.5067
09:21:51|3.5068
09:21:52|3.5068
09:21:53|3.5068
09:21:54|3.5068
09:21:55|3.5068
09:21:56|3.5068
09:21:57|3.5068
09:21:58|3.5068
09:21:59|3.5068
09:22:00|3.507
09:22:01|3.507
09:22:02|3.5071
09:22:03|3.5064
09:22:04|3.5064
09:22:05|3.5064
09:22:06|3.5064
09:22:07|3.5064
09:22:08|3.5066
09:22:09|3.5061
09:22:10|3.5061
09:22:11|3.5061
09:22:13|3.5061
09:22:15|3.5061
09:22:15|3.5061
09:22:16|3.506
09:22:17|3.506
09:22:19|3.505
09:22:19|3.5044
09:22:20|3.5044
09:22:21|3.5043
09:22:22|3.5043
09:22:23|3.5042
09:22:24|3.5042
09:22:25|3.5042
09:22:26|3.5042
09:22:28|3.5045
09:22:28|3.5045
09:22:30|3.5054
09:22:31|3.5054
09:22:32|3.5055
09:22:33|3.5051
09:22:34|3.5051
09:22:35|3.5054
09:22:36|3.5054
09:22:37|3.5053
09:22:39|3.5053
09:22:39|3.5051
09:22:40|3.5051
09:22:42|3.5068
09:22:43|3.5068
09:22:45|3.507
09:22:45|3.507
09:22:46|3.5068
09:22:48|3.508
09:22:49|3.508
09:22:51|3.5081
09:22:52|3.5081
09:22:52|3.5076
09:22:55|3.5068
09:22:55|3.5068
09:22:56|3.5068
09:22:57|3.5068
09:22:59|3.5076
09:23:00|3.5076
09:23:00|3.5076
09:23:02|3.5076
09:23:03|3.5081
09:23:04|3.5081
09:23:05|3.5081
09:23:06|3.5086
09:23:06|3.5086
09:23:07|3.5086
09:23:09|3.5087
09:23:10|3.5087
09:23:11|3.5086
09:23:13|3.5076
09:23:13|3.5076
09:23:14|3.5076
09:23:15|3.5074
09:23:16|3.5079
09:23:17|3.5079
09:23:18|3.5063
09:23:20|3.5063
09:23:20|3.5069
09:23:21|3.5066
09:23:22|3.5066
09:23:23|3.5066
09:23:25|3.5066
09:23:27|3.5069
09:23:28|3.5068
09:23:29|3.5068
09:23:29|3.5068
09:23:30|3.5064
09:23:31|3.5064
09:23:33|3.5064
09:23:33|3.5066
09:23:34|3.5066
09:23:35|3.5066
09:23:37|3.5066
09:23:38|3.5067
09:23:40|3.5067
09:23:41|3.5067
09:23:42|3.5067
09:23:43|3.5067
09:23:44|3.5069
09:23:45|3.5073
09:23:46|3.5074
09:23:47|3.5074
09:23:48|3.507
09:23:49|3.507
09:23:50|3.507
09:23:51|3.507
09:23:52|3.507
09:23:53|3.5081
09:23:54|3.5079
09:23:55|3.5079
09:23:56|3.5079
09:23:57|3.5079
09:23:58|3.5079
09:23:59|3.5079
09:24:00|3.5079
09:24:01|3.5079
09:24:02|3.5079
09:24:03|3.5081
09:24:04|3.5081
09:24:06|3.5082
09:24:07|3.5082
09:24:08|3.5078
09:24:09|3.5078
09:24:10|3.5078
09:24:11|3.5071
09:24:11|3.5071
09:24:13|3.5077
09:24:14|3.5077
09:24:16|3.5075
09:24:16|3.5074
09:24:17|3.5087
09:24:18|3.5087
09:24:19|3.5069
09:24:20|3.5069
09:24:21|3.5069
09:24:22|3.5069
09:24:24|3.5076
09:24:24|3.5077
09:24:26|3.5082
09:24:26|3.5086
09:24:28|3.5086
09:24:28|3.509
09:24:30|3.5082
09:24:31|3.5075
09:24:31|3.5075
09:24:33|3.5075
09:24:34|3.5075
09:24:35|3.5075
09:24:36|3.5075
09:24:38|3.5082
09:24:38|3.5082
09:24:40|3.5082
09:24:41|3.5071
09:24:41|3.5071
09:24:43|3.5071
09:24:44|3.5061
09:24:46|3.5061
09:24:47|3.506
09:24:48|3.506
09:24:49|3.5065
09:24:50|3.506
09:24:51|3.506
09:24:52|3.506
09:24:53|3.506
09:24:54|3.5065
09:24:56|3.5065
09:24:57|3.5076
09:24:58|3.5076
09:24:59|3.5079
09:25:00|3.5078
09:25:01|3.5079
09:25:02|3.5079
09:25:03|3.5079
09:25:05|3.5079
09:25:06|3.5074
09:25:07|3.507
09:25:08|3.507
09:25:10|3.507
09:25:10|3.507
09:25:11|3.5074
09:25:12|3.5079
09:25:13|3.5085
09:25:14|3.5085
09:25:16|3.5085
09:25:16|3.509
09:25:17|3.5093
09:25:19|3.509
09:25:20|3.509
09:25:21|3.509
09:25:22|3.5091
09:25:23|3.5091
09:25:24|3.5083
09:25:25|3.5075
09:25:26|3.5071
09:25:27|3.5066
09:25:28|3.5066
09:25:29|3.5066
09:25:30|3.5066
09:25:31|3.5066
09:25:32|3.5068
09:25:33|3.5068
09:25:34|3.5068
09:25:35|3.5068
09:25:36|3.5068
09:25:37|3.5063
09:25:38|3.5063
09:25:39|3.5068
09:25:40|3.5068
09:25:42|3.5059
09:25:42|3.5059
09:25:44|3.5047
09:25:45|3.5032
09:25:46|3.5032
09:25:48|3.5033
09:25:49|3.5028
09:25:50|3.5027
09:25:51|3.5029
09:25:52|3.5029
09:25:53|3.5029
09:25:54|3.5033
09:25:55|3.5033
09:25:56|3.5033
09:25:57|3.5044
09:25:58|3.5044
09:26:00|3.5044
09:26:01|3.5044
09:26:02|3.5044
09:26:03|3.5044
09:26:04|3.5044
09:26:05|3.5044
09:26:05|3.5044
09:26:07|3.5044
09:26:08|3.5044
09:26:09|3.5044
09:26:11|3.5044
09:26:11|3.5044
09:26:13|3.5043
09:26:13|3.5036
09:26:15|3.5036
09:26:16|3.5036
09:26:17|3.5048
09:26:18|3.5046
09:26:19|3.5046
09:26:20|3.5046
09:26:21|3.5046
09:26:22|3.5034
09:26:23|3.5027
09:26:24|3.5023
09:26:25|3.5019
09:26:27|3.5023
09:26:27|3.502
09:26:28|3.502
09:26:29|3.502
09:26:30|3.5024
09:26:32|3.5019
09:26:33|3.5024
09:26:33|3.5024
09:26:35|3.5024
09:26:36|3.5024
09:26:37|3.5024
09:26:38|3.5024
09:26:39|3.5024
09:26:40|3.5024
09:26:42|3.5023
09:26:43|3.5023
09:26:44|3.5029
09:26:46|3.505
09:26:48|3.5049
09:26:48|3.5048
09:26:49|3.5048
09:26:51|3.5039
09:26:52|3.5033
09:26:53|3.5033
09:26:54|3.5033
09:26:55|3.5033
09:26:56|3.5034
09:26:57|3.5034
09:26:58|3.5034
09:26:59|3.5039
09:27:00|3.5038
09:27:01|3.5034
09:27:01|3.5027
09:27:03|3.5024
09:27:05|3.5021
09:27:05|3.5022
09:27:08|3.5014
09:27:08|3.5019
09:27:09|3.5021
09:27:10|3.5021
09:27:11|3.5021
09:27:12|3.5021
09:27:13|3.5021
09:27:14|3.5029
09:27:15|3.5039
09:27:16|3.5039
09:27:17|3.5044
09:27:18|3.5044
09:27:19|3.5044
09:27:20|3.504
09:27:21|3.504
09:27:22|3.5038
09:27:23|3.5039
09:27:24|3.5039
09:27:25|3.5039
09:27:26|3.504
09:27:27|3.5041
09:27:28|3.5039
09:27:29|3.5039
09:27:31|3.5017
09:27:32|3.5017
09:27:33|3.5022
09:27:33|3.5022
09:27:36|3.5018
09:27:36|3.5009
09:27:37|3.4998
09:27:38|3.4998
09:27:39|3.4998
09:27:40|3.4998
09:27:41|3.5001
09:27:43|3.5001
09:27:45|3.5002
09:27:46|3.5005
09:27:48|3.503
09:27:49|3.503
09:27:50|3.503
09:27:52|3.5023
09:27:52|3.502
09:27:55|3.5013
09:27:55|3.5013
09:27:56|3.5006
09:27:58|3.5004
09:28:00|3.5004
09:28:00|3.5
09:28:01|3.5
09:28:02|3.5
09:28:03|3.5
09:28:04|3.4999
09:28:06|3.5
09:28:07|3.5
09:28:07|3.5
09:28:08|3.4994
09:28:09|3.5
09:28:11|3.5
09:28:11|3.4999
09:28:13|3.4994
09:28:14|3.5014
09:28:15|3.5022
09:28:16|3.5026
09:28:17|3.5023
09:28:18|3.5023
09:28:19|3.5023
09:28:20|3.5023
09:28:21|3.5015
09:28:22|3.5015
09:28:23|3.5021
09:28:24|3.5021
09:28:25|3.5037
09:28:26|3.5037
09:28:27|3.5037
09:28:28|3.5038
09:28:29|3.5038
09:28:30|3.5038
09:28:31|3.5065
09:28:32|3.507
09:28:33|3.5065
09:28:34|3.5065
09:28:35|3.5073
09:28:36|3.5072
09:28:37|3.5072
09:28:38|3.507
09:28:39|3.5062
09:28:40|3.5062
09:28:41|3.5062
09:28:42|3.5067
09:28:43|3.5059
09:28:45|3.5059
09:28:46|3.5071
09:28:47|3.5071
09:28:48|3.5073
09:28:49|3.5081
09:28:50|3.5081
09:28:51|3.5071
09:28:53|3.507
09:28:54|3.507
09:28:55|3.5067
09:28:56|3.5067
09:28:57|3.5066
09:28:57|3.5061
09:28:59|3.5061
09:29:00|3.5061
09:29:01|3.5061
09:29:02|3.5061
09:29:03|3.5061
09:29:04|3.5061
09:29:05|3.5061
09:29:06|3.506
09:29:07|3.506
09:29:08|3.5052
09:29:09|3.5052
09:29:10|3.505
09:29:11|3.5045
09:29:12|3.5045
09:29:13|3.5045
09:29:14|3.5031
09:29:14|3.5028
09:29:15|3.5028
09:29:18|3.5028
09:29:18|3.5029
09:29:19|3.5029
09:29:20|3.5029
09:29:21|3.5029
09:29:22|3.5029
09:29:23|3.5032
09:29:25|3.5032
09:29:26|3.5031
09:29:26|3.5031
09:29:27|3.5031
09:29:28|3.5023
09:29:30|3.5023
09:29:31|3.5023
09:29:32|3.5023
09:29:33|3.5023
09:29:34|3.5023
09:29:35|3.5023
09:29:36|3.5023
09:29:37|3.5023
09:29:38|3.5023
09:29:39|3.5023
09:29:40|3.5023
09:29:41|3.5023
09:29:42|3.5027
09:29:43|3.5027
09:29:44|3.5023
09:29:46|3.5056
09:29:47|3.5066
09:29:48|3.5066
09:29:50|3.5066
09:29:51|3.5066
09:29:52|3.5072
09:29:54|3.5072
09:29:54|3.5073
09:29:55|3.507
09:29:56|3.507
09:29:57|3.507
09:29:59|3.507
09:30:00|3.5074
09:30:01|3.5067
09:30:02|3.5069
09:30:03|3.5069
09:30:04|3.5056
09:30:05|3.5056
09:30:06|3.5056
09:30:07|3.5045
09:30:09|3.5045
09:30:11|3.5045
09:30:11|3.5045
09:30:12|3.5045
09:30:13|3.5047
09:30:14|3.5047
09:30:15|3.5046
09:30:16|3.5046
09:30:17|3.5048
09:30:18|3.5048
09:30:20|3.5046
09:30:21|3.5046
09:30:22|3.5046
09:30:23|3.5046
09:30:24|3.5046
09:30:25|3.5046
09:30:26|3.5059
09:30:27|3.5059
09:30:28|3.5069
09:30:29|3.5069
09:30:30|3.5069
09:30:31|3.5071
09:30:32|3.5071
09:30:32|3.5071
09:30:34|3.5071
09:30:35|3.5065
09:30:35|3.5065
09:30:37|3.5069
09:30:38|3.5069
09:30:38|3.5073
09:30:40|3.5081
09:30:41|3.5084
09:30:42|3.5089
09:30:43|3.5089
09:30:44|3.5091
09:30:45|3.5091
09:30:47|3.5091
09:30:47|3.5091
09:30:48|3.5091
09:30:49|3.5082
09:30:50|3.5082
09:30:51|3.5093
09:30:52|3.5093
09:30:53|3.509
09:30:54|3.509
09:30:55|3.5083
09:30:57|3.5083
09:30:59|3.5098
09:31:00|3.5099
09:31:01|3.5099
09:31:01|3.5099
09:31:02|3.5099
09:31:03|3.5099
09:31:05|3.5099
09:31:06|3.5099
09:31:07|3.5099
09:31:08|3.5097
09:31:09|3.5085
09:31:10|3.5091
09:31:11|3.5091
09:31:12|3.5091
09:31:13|3.5096
09:31:14|3.5098
09:31:15|3.5098
09:31:16|3.5101
09:31:18|3.51
09:31:19|3.51
09:31:20|3.5101
09:31:21|3.5101
09:31:22|3.5105
09:31:23|3.5105
09:31:24|3.5107
09:31:25|3.5104
09:31:26|3.5104
09:31:27|3.5109
09:31:28|3.5108
09:31:29|3.5108
09:31:30|3.5109
09:31:32|3.5109
09:31:33|3.5109
09:31:34|3.5113
09:31:35|3.5111
09:31:36|3.5111
09:31:36|3.5111
09:31:38|3.5111
09:31:39|3.5114
09:31:40|3.5118
09:31:42|3.5127
09:31:42|3.5127
09:31:43|3.5127
09:31:44|3.5127
09:31:45|3.5119
09:31:46|3.5119
09:31:48|3.5119
09:31:49|3.5119
09:31:51|3.5127
09:31:51|3.5111
09:31:53|3.5116
09:31:54|3.5108
09:31:55|3.5107
09:31:57|3.5108
09:31:58|3.5108
09:31:58|3.5108
09:32:00|3.5108
09:32:00|3.5118
09:32:01|3.5118
09:32:03|3.5111
09:32:03|3.5111
09:32:05|3.5111
09:32:05|3.5111
09:32:06|3.5111
09:32:08|3.5111
09:32:08|3.5111
09:32:10|3.5117
09:32:11|3.5117
09:32:11|3.5117
09:32:13|3.5115
09:32:14|3.5118
09:32:15|3.5118
09:32:17|3.5117
09:32:18|3.5117
09:32:19|3.5117
09:32:20|3.5117
09:32:21|3.5114
09:32:22|3.5117
09:32:23|3.5118
09:32:24|3.5118
09:32:25|3.5118
09:32:26|3.5118
09:32:27|3.5118
09:32:28|3.5118
09:32:29|3.5118
09:32:30|3.5118
09:32:31|3.5118
09:32:32|3.5118
09:32:33|3.5105
09:32:34|3.5105
09:32:36|3.5101
09:32:37|3.5101
09:32:37|3.5101
09:32:38|3.5101
09:32:39|3.5101
09:32:41|3.5101
09:32:41|3.5101
09:32:42|3.5102
09:32:43|3.5101
09:32:45|3.5101
09:32:46|3.5106
09:32:47|3.5111
09:32:47|3.5111
09:32:48|3.5112
09:32:50|3.5106
09:32:51|3.5106
09:32:53|3.5111
09:32:54|3.5111
09:32:54|3.5111
09:32:56|3.5098
09:32:57|3.5098
09:32:58|3.5098
09:32:59|3.5091
09:33:00|3.5098
09:33:01|3.5098
09:33:02|3.5095
09:33:04|3.5095
09:33:04|3.5091
09:33:06|3.5088
09:33:07|3.5088
09:33:08|3.5088
09:33:10|3.5088
09:33:11|3.5088
09:33:11|3.5089
09:33:12|3.509
09:33:13|3.5089
09:33:14|3.5089
09:33:16|3.5077
09:33:17|3.5077
09:33:18|3.5078
09:33:19|3.5078
09:33:20|3.5079
09:33:21|3.5079
09:33:22|3.5079
09:33:23|3.5078
09:33:25|3.5077
09:33:25|3.5068
09:33:27|3.5058
09:33:27|3.5058
09:33:29|3.5058
09:33:29|3.5058
09:33:30|3.5057
09:33:31|3.5057
09:33:32|3.5041
09:33:34|3.5041
09:33:34|3.5044
09:33:35|3.5046
09:33:36|3.5046
09:33:37|3.5047
09:33:38|3.5046
09:33:40|3.5046
09:33:40|3.5051
09:33:42|3.5051
09:33:42|3.5038
09:33:44|3.5038
09:33:44|3.5038
09:33:46|3.5034
09:33:46|3.5031
09:33:47|3.5031
09:33:49|3.5032
09:33:51|3.5022
09:33:53|3.5013
09:33:53|3.501
09:33:54|3.501
09:33:55|3.5015
09:33:56|3.5015
09:33:58|3.5019
09:33:58|3.5025
09:33:59|3.5023
09:34:00|3.5017
09:34:01|3.502
09:34:02|3.502
09:34:03|3.502
09:34:04|3.502
09:34:05|3.502
09:34:06|3.502
09:34:07|3.5016
09:34:08|3.5017
09:34:09|3.5013
09:34:10|3.5009
09:34:12|3.4994
09:34:13|3.4996
09:34:15|3.5003
09:34:16|3.5003
09:34:17|3.5009
09:34:17|3.5009
09:34:18|3.5013
09:34:19|3.5013
09:34:21|3.5013
09:34:21|3.5012
09:34:23|3.5003
09:34:24|3.5003
09:34:25|3.4997
09:34:26|3.4997
09:34:27|3.5
09:34:28|3.5
09:34:29|3.5
09:34:30|3.5006
09:34:31|3.5006
09:34:32|3.5008
09:34:33|3.5007
09:34:34|3.5008
09:34:35|3.5
09:34:36|3.5
09:34:37|3.4999
09:34:38|3.4999
09:34:39|3.4995
09:34:40|3.4995
09:34:41|3.5
09:34:42|3.5
09:34:43|3.5
09:34:44|3.5
09:34:45|3.4998
09:34:46|3.4998
09:34:47|3.4998
09:34:49|3.4994
09:34:50|3.4994
09:34:51|3.4994
09:34:52|3.4994
09:34:53|3.4995
09:34:54|3.4995
09:34:56|3.5013
09:34:58|3.5025
09:34:58|3.5025
09:34:59|3.503
09:35:00|3.503
09:35:01|3.503
09:35:02|3.5039
09:35:03|3.5033
09:35:04|3.5035
09:35:06|3.5035
09:35:07|3.5033
09:35:08|3.5033
09:35:09|3.5033
09:35:11|3.5027
09:35:11|3.5027
09:35:13|3.5027
09:35:14|3.5027
09:35:14|3.503
09:35:15|3.5029
09:35:16|3.5029
09:35:18|3.5029
09:35:18|3.503
09:35:19|3.5026
09:35:21|3.5026
09:35:21|3.5026
09:35:23|3.5026
09:35:23|3.5026
09:35:25|3.5033
09:35:26|3.504
09:35:27|3.5043
09:35:28|3.5043
09:35:29|3.5043
09:35:30|3.5038
09:35:31|3.5033
09:35:32|3.5032
09:35:33|3.5025
09:35:34|3.5025
09:35:35|3.5025
09:35:36|3.5011
09:35:37|3.5011
09:35:38|3.5014
09:35:40|3.5009
09:35:40|3.5004
09:35:42|3.5004
09:35:42|3.4998
09:35:44|3.4998
09:35:44|3.4998
09:35:46|3.4997
09:35:46|3.4997
09:35:48|3.4996
09:35:48|3.4995
09:35:49|3.4995
09:35:52|3.4994
09:35:53|3.4983
09:35:55|3.4976
09:35:55|3.4977
09:35:57|3.4983
09:35:57|3.4984
09:35:58|3.4984
09:36:00|3.4984
09:36:01|3.4984
09:36:01|3.4983
09:36:03|3.4983
09:36:04|3.4983
09:36:04|3.4983
09:36:05|3.4987
09:36:07|3.4983
09:36:08|3.4978
09:36:09|3.4978
09:36:09|3.4987
09:36:11|3.4986
09:36:12|3.4986
09:36:14|3.4984
09:36:15|3.4985
09:36:15|3.4985
09:36:17|3.4985
09:36:18|3.4985
09:36:20|3.4985
09:36:20|3.4985
09:36:21|3.4988
09:36:22|3.4996
09:36:23|3.4996
09:36:24|3.4984
09:36:25|3.4986
09:36:26|3.4986
09:36:27|3.4986
09:36:28|3.4986
09:36:29|3.4986
09:36:30|3.4986
09:36:31|3.4987
09:36:32|3.4987
09:36:33|3.4992
09:36:35|3.5
09:36:36|3.4993
09:36:37|3.4993
09:36:38|3.4993
09:36:39|3.4981
09:36:40|3.4985
09:36:41|3.4995
09:36:43|3.5008
09:36:43|3.5008
09:36:44|3.5017
09:36:46|3.5017
09:36:46|3.5016
09:36:47|3.5007
09:36:48|3.5007
09:36:50|3.5007
09:36:50|3.5012
09:36:52|3.5009
09:36:54|3.5017
09:36:55|3.5017
09:36:56|3.5017
09:36:57|3.5017
09:36:59|3.5017
09:37:01|3.5018
09:37:01|3.5018
09:37:02|3.5018
09:37:03|3.5037
09:37:04|3.5041
09:37:05|3.504
09:37:06|3.504
09:37:07|3.504
09:37:08|3.5034
09:37:10|3.5025
09:37:11|3.5025
09:37:12|3.5025
09:37:13|3.5028
09:37:14|3.5028
09:37:15|3.5025
09:37:16|3.5025
09:37:16|3.5025
09:37:18|3.5025
09:37:19|3.5021
09:37:21|3.5021
09:37:22|3.5021
09:37:22|3.5018
09:37:24|3.5017
09:37:25|3.5017
09:37:25|3.5014
09:37:27|3.5014
09:37:28|3.5014
09:37:29|3.5014
09:37:30|3.5014
09:37:30|3.5022
09:37:32|3.5022
09:37:33|3.5029
09:37:34|3.5018
09:37:35|3.5013
09:37:36|3.5013
09:37:38|3.5013
09:37:39|3.5012
09:37:39|3.5012
09:37:40|3.5013
09:37:41|3.5013
09:37:43|3.5013
09:37:43|3.5013
09:37:44|3.5012
09:37:46|3.5008
09:37:47|3.5012
09:37:48|3.5012
09:37:48|3.5012
09:37:50|3.5012
09:37:51|3.5012
09:37:53|3.5007
09:37:53|3.4998
09:37:55|3.4998
09:37:56|3.4998
09:37:57|3.4998
09:37:58|3.4998
09:38:00|3.4992
09:38:01|3.4987
09:38:02|3.4978
09:38:03|3.4978
09:38:04|3.4973
09:38:06|3.4973
09:38:06|3.4972
09:38:07|3.4976
09:38:09|3.4977
09:38:10|3.4977
09:38:11|3.4977
09:38:12|3.4972
09:38:14|3.498
09:38:15|3.499
09:38:16|3.4982
09:38:17|3.4991
09:38:18|3.4991
09:38:19|3.4991
09:38:20|3.4991
09:38:21|3.4984
09:38:21|3.4984
09:38:23|3.4992
09:38:24|3.4992
09:38:25|3.4992
09:38:26|3.4992
09:38:27|3.4988
09:38:28|3.4988
09:38:29|3.4988
09:38:29|3.4987
09:38:31|3.4987
09:38:32|3.4987
09:38:33|3.4987
09:38:35|3.4986
09:38:35|3.4986
09:38:36|3.4986
09:38:37|3.4986
09:38:38|3.4986
09:38:39|3.4986
09:38:40|3.4986
09:38:41|3.4988
09:38:42|3.4992
09:38:43|3.5003
09:38:44|3.501
09:38:45|3.4999
09:38:46|3.5
09:38:47|3.5
09:38:48|3.5
09:38:49|3.5
09:38:50|3.5005
09:38:51|3.5005
09:38:52|3.5005
09:38:54|3.5003
09:38:56|3.5003
09:38:57|3.5003
09:38:58|3.5003
09:38:59|3.5002
09:39:00|3.4996
09:39:01|3.4996
09:39:03|3.5001
09:39:04|3.5003
09:39:04|3.5007
09:39:05|3.5007
09:39:07|3.5008
09:39:08|3.5011
09:39:09|3.5012
09:39:10|3.5012
09:39:11|3.501
09:39:12|3.501
09:39:13|3.501
09:39:15|3.501
09:39:15|3.5002
09:39:16|3.5002
09:39:18|3.5002
09:39:19|3.5006
09:39:20|3.5003
09:39:20|3.5003
09:39:22|3.4999
09:39:23|3.4999
09:39:23|3.4999
09:39:24|3.501
09:39:26|3.501
09:39:26|3.4992
09:39:28|3.4992
09:39:29|3.4992
09:39:30|3.4992
09:39:31|3.4992
09:39:32|3.4992
09:39:34|3.4992
09:39:34|3.4992
09:39:35|3.4992
09:39:36|3.4992
09:39:37|3.4997
09:39:38|3.4997
09:39:39|3.5005
09:39:40|3.5005
09:39:41|3.5003
09:39:42|3.5003
09:39:43|3.4999
09:39:45|3.5004
09:39:45|3.5002
09:39:46|3.5004
09:39:49|3.5009
09:39:49|3.5009
09:39:50|3.5009
09:39:51|3.5009
09:39:52|3.501
09:39:53|3.501
09:39:55|3.5014
09:39:56|3.5014
09:39:58|3.5011
09:39:58|3.5011
09:40:00|3.5011
09:40:01|3.501
09:40:03|3.501
09:40:04|3.501
09:40:05|3.501
09:40:06|3.501
09:40:07|3.501
09:40:07|3.5007
09:40:09|3.5007
09:40:10|3.5007
09:40:11|3.5007
09:40:12|3.5007
09:40:13|3.5007
09:40:14|3.5007
09:40:15|3.501
09:40:16|3.501
09:40:16|3.5007
09:40:18|3.5021
09:40:19|3.5028
09:40:20|3.5029
09:40:20|3.5029
09:40:22|3.5029
09:40:23|3.5029
09:40:23|3.5021
09:40:25|3.5007
09:40:26|3.5007
09:40:26|3.5007
09:40:27|3.5006
09:40:29|3.5006
09:40:30|3.5006
09:40:31|3.5006
09:40:31|3.5006
09:40:32|3.5004
09:40:34|3.5003
09:40:35|3.5001
09:40:35|3.5001
09:40:37|3.5001
09:40:38|3.5001
09:40:40|3.5001
09:40:40|3.5
09:40:41|3.5
09:40:42|3.5
09:40:43|3.5
09:40:44|3.5
09:40:45|3.4996
09:40:46|3.4997
09:40:47|3.4997
09:40:49|3.4997
09:40:49|3.4997
09:40:50|3.4995
09:40:51|3.4996
09:40:52|3.4996
09:40:53|3.4996
09:40:54|3.4996
09:40:56|3.4996
09:40:58|3.4999
09:40:58|3.4999
09:40:59|3.4999
09:41:00|3.4999
09:41:01|3.4999
09:41:02|3.4999
09:41:04|3.4999
09:41:04|3.4998
09:41:06|3.4988
09:41:07|3.4991
09:41:08|3.4992
09:41:08|3.4992
09:41:09|3.4993
09:41:10|3.4993
09:41:11|3.4993
09:41:12|3.4992
09:41:13|3.4989
09:41:14|3.4989
09:41:15|3.4988
09:41:16|3.4987
09:41:17|3.4989
09:41:18|3.4989
09:41:19|3.4982
09:41:20|3.4987
09:41:21|3.4985
09:41:23|3.4985
09:41:23|3.4984
09:41:24|3.4984
09:41:25|3.4984
09:41:27|3.4984
09:41:27|3.4984
09:41:28|3.4984
09:41:29|3.4984
09:41:31|3.4984
09:41:32|3.4984
09:41:33|3.4981
09:41:34|3.4981
09:41:35|3.4979
09:41:36|3.4979
09:41:37|3.4977
09:41:38|3.4991
09:41:39|3.4991
09:41:40|3.499
09:41:41|3.4995
09:41:42|3.4999
09:41:43|3.4999
09:41:44|3.4999
09:41:45|3.4999
09:41:46|3.4999
09:41:47|3.4998
09:41:48|3.4996
09:41:49|3.4996
09:41:50|3.4998
09:41:52|3.5005
09:41:53|3.5005
09:41:54|3.5009
09:41:54|3.5013
09:41:56|3.5012
09:41:57|3.5006
09:41:58|3.5006
09:42:00|3.5001
09:42:01|3.5001
09:42:02|3.5001
09:42:03|3.5001
09:42:05|3.5001
09:42:05|3.5001
09:42:07|3.5001
09:42:08|3.5011
09:42:09|3.5011
09:42:10|3.5011
09:42:11|3.5011
09:42:12|3.5011
09:42:13|3.5011
09:42:14|3.5014
09:42:15|3.5019
09:42:16|3.502
09:42:17|3.502
09:42:18|3.502
09:42:19|3.501
09:42:20|3.501
09:42:20|3.5006
09:42:22|3.5006
09:42:23|3.5006
09:42:24|3.5
09:42:25|3.5
09:42:26|3.5
09:42:26|3.5
09:42:29|3.5
09:42:29|3.5
09:42:30|3.5
09:42:31|3.5
09:42:32|3.5
09:42:33|3.5
09:42:34|3.5
09:42:35|3.5
09:42:36|3.5
09:42:37|3.5
09:42:38|3.5
09:42:39|3.5
09:42:40|3.5
09:42:41|3.5
09:42:42|3.5
09:42:43|3.5002
09:42:44|3.5003
09:42:45|3.5003
09:42:46|3.5002
09:42:47|3.5002
09:42:48|3.5002
09:42:49|3.5003
09:42:50|3.5003
09:42:51|3.5004
09:42:52|3.4999
09:42:53|3.4999
09:42:54|3.4999
09:42:55|3.4999
09:42:56|3.4999
09:42:58|3.4999
09:42:58|3.4999
09:43:00|3.5
09:43:01|3.5
09:43:02|3.4995
09:43:03|3.4994
09:43:04|3.4994
09:43:06|3.4994
09:43:07|3.4994
09:43:08|3.4994
09:43:10|3.4994
09:43:11|3.4991
09:43:12|3.4991
09:43:12|3.4991
09:43:13|3.4988
09:43:14|3.4988
09:43:15|3.4988
09:43:16|3.4988
09:43:18|3.4991
09:43:19|3.4991
09:43:20|3.4991
09:43:20|3.4992
09:43:22|3.4992
09:43:23|3.4999
09:43:23|3.4999
09:43:24|3.4999
09:43:26|3.4997
09:43:26|3.5002
09:43:27|3.5011
09:43:29|3.5011
09:43:30|3.5016
09:43:31|3.5022
09:43:33|3.5004
09:43:34|3.5004
09:43:36|3.5004
09:43:38|3.5004
09:43:38|3.501
09:43:40|3.501
09:43:41|3.501
09:43:42|3.501
09:43:43|3.5009
09:43:44|3.4998
09:43:45|3.4998
09:43:45|3.4998
09:43:47|3.4998
09:43:48|3.4998
09:43:49|3.4998
09:43:50|3.4998
09:43:52|3.4996
09:43:52|3.4996
09:43:54|3.4996
09:43:55|3.4995
09:43:56|3.4988
09:43:57|3.4988
09:43:57|3.4988
09:44:00|3.4987
09:44:01|3.4983
09:44:02|3.4983
09:44:03|3.4988
09:44:04|3.4988
09:44:06|3.4986
09:44:07|3.4977
09:44:08|3.4977
09:44:09|3.4976
09:44:10|3.4976
09:44:11|3.4976
09:44:12|3.4968
09:44:13|3.4968
09:44:14|3.4965
09:44:15|3.4961
09:44:16|3.4961
09:44:17|3.4961
09:44:18|3.4964
09:44:19|3.4965
09:44:20|3.4967
09:44:21|3.4973
09:44:22|3.4973
09:44:23|3.4974
09:44:24|3.4974
09:44:25|3.4974
09:44:26|3.4973
09:44:27|3.4978
09:44:28|3.4974
09:44:29|3.4974
09:44:30|3.4978
09:44:31|3.4978
09:44:32|3.4978
09:44:33|3.4978
09:44:34|3.4973
09:44:36|3.4968
09:44:36|3.4968
09:44:38|3.4968
09:44:38|3.4968
09:44:40|3.497
09:44:41|3.497
09:44:41|3.497
09:44:43|3.497
09:44:44|3.497
09:44:45|3.497
09:44:46|3.4969
09:44:47|3.4969
09:44:48|3.4969
09:44:48|3.4969
09:44:51|3.4975
09:44:51|3.4976
09:44:52|3.498
09:44:53|3.4985
09:44:54|3.4985
09:44:55|3.4986
09:44:56|3.4986
09:44:57|3.4986
09:44:58|3.4986
09:44:59|3.4989
09:45:00|3.4983
09:45:02|3.4983
09:45:03|3.4983
09:45:05|3.4988
09:45:06|3.4991
09:45:07|3.4991
09:45:08|3.4992
09:45:09|3.4992
09:45:10|3.5002
09:45:11|3.5002
09:45:12|3.5012
09:45:13|3.5012
09:45:14|3.5013
09:45:15|3.5013
09:45:16|3.5013
09:45:17|3.5013
09:45:18|3.5017
09:45:19|3.5013
09:45:20|3.5017
09:45:21|3.5017
09:45:22|3.5021
09:45:23|3.5021
09:45:24|3.5021
09:45:26|3.5021
09:45:26|3.5021
09:45:28|3.5021
09:45:29|3.5021
09:45:30|3.5018
09:45:31|3.5018
09:45:32|3.5018
09:45:33|3.5018
09:45:34|3.5017
09:45:35|3.5017
09:45:36|3.5023
09:45:37|3.5023
09:45:38|3.5023
09:45:39|3.5023
09:45:40|3.5018
09:45:41|3.5017
09:45:43|3.5024
09:45:44|3.5027
09:45:45|3.5027
09:45:47|3.5027
09:45:47|3.503
09:45:48|3.5034
09:45:49|3.5034
09:45:50|3.5034
09:45:51|3.5034
09:45:52|3.5034
09:45:53|3.5034
09:45:55|3.5031
09:45:56|3.5031
09:45:57|3.5031
09:45:58|3.5031
09:45:59|3.5031
09:46:00|3.502
09:46:02|3.502
09:46:02|3.502
09:46:03|3.502
09:46:04|3.502
09:46:05|3.502
09:46:06|3.5025
09:46:07|3.5025
09:46:09|3.5023
09:46:09|3.5023
09:46:11|3.5023
09:46:12|3.5016
09:46:14|3.5007
09:46:14|3.5007
09:46:16|3.5007
09:46:17|3.5007
09:46:18|3.5011
09:46:19|3.5011
09:46:21|3.5014
09:46:21|3.5019
09:46:23|3.5019
09:46:25|3.5012
09:46:25|3.5011
09:46:26|3.5018
09:46:27|3.5004
09:46:28|3.501
09:46:29|3.501
09:46:30|3.5007
09:46:31|3.5007
09:46:32|3.5011
09:46:33|3.5011
09:46:34|3.5006
09:46:36|3.5
09:46:37|3.5
09:46:38|3.4982
09:46:39|3.498
09:46:40|3.4981
09:46:40|3.4961
09:46:42|3.4965
09:46:42|3.4963
09:46:43|3.4968
09:46:45|3.4968
09:46:46|3.4969
09:46:48|3.4971
09:46:49|3.4971
09:46:50|3.4977
09:46:51|3.4977
09:46:52|3.4977
09:46:53|3.4977
09:46:54|3.4977
09:46:55|3.4987
09:46:56|3.5001
09:46:58|3.4989
09:46:58|3.4989
09:46:59|3.4989
09:47:01|3.4989
09:47:01|3.4989
09:47:03|3.4988
09:47:04|3.4982
09:47:06|3.4982
09:47:06|3.4982
09:47:08|3.4974
09:47:09|3.4971
09:47:10|3.4971
09:47:11|3.4971
09:47:13|3.4971
09:47:14|3.4971
09:47:15|3.4971
09:47:17|3.4963
09:47:17|3.4963
09:47:19|3.4963
09:47:19|3.4963
09:47:20|3.4963
09:47:21|3.4967
09:47:23|3.4969
09:47:24|3.4977
09:47:25|3.4977
09:47:25|3.4975
09:47:27|3.4976
09:47:27|3.4973
09:47:28|3.4973
09:47:29|3.4973
09:47:31|3.4971
09:47:32|3.4968
09:47:33|3.4968
09:47:34|3.4968
09:47:36|3.4961
09:47:37|3.4961
09:47:38|3.4961
09:47:39|3.4961
09:47:39|3.4957
09:47:40|3.4966
09:47:43|3.4966
09:47:44|3.4968
09:47:45|3.4965
09:47:46|3.4962
09:47:47|3.4962
09:47:48|3.4962
09:47:49|3.4959
09:47:50|3.4959
09:47:51|3.4957
09:47:52|3.4958
09:47:53|3.4958
09:47:53|3.4958
09:47:54|3.4958
09:47:56|3.4966
09:47:57|3.4965
09:47:58|3.4966
09:47:58|3.4966
09:47:59|3.4965
09:48:01|3.4982
09:48:02|3.4982
09:48:04|3.4985
09:48:05|3.4985
09:48:07|3.4985
09:48:07|3.4985
09:48:08|3.4986
09:48:10|3.4986
09:48:11|3.4985
09:48:12|3.4986
09:48:13|3.4986
09:48:15|3.4989
09:48:15|3.4987
09:48:17|3.4986
09:48:18|3.499
09:48:19|3.499
09:48:20|3.499
09:48:20|3.5
09:48:22|3.5002
09:48:23|3.5002
09:48:24|3.5002
09:48:25|3.4997
09:48:26|3.4997
09:48:27|3.4997
09:48:28|3.4997
09:48:29|3.4997
09:48:30|3.4997
09:48:31|3.4997
09:48:32|3.4997
09:48:33|3.4997
09:48:35|3.5001
09:48:35|3.5003
09:48:37|3.5003
09:48:38|3.5003
09:48:39|3.5003
09:48:39|3.5003
09:48:41|3.5009
09:48:42|3.5014
09:48:42|3.5011
09:48:44|3.5019
09:48:45|3.5025
09:48:46|3.5011
09:48:46|3.5011
09:48:47|3.5004
09:48:49|3.5002
09:48:50|3.5001
09:48:50|3.5001
09:48:51|3.5001
09:48:52|3.4989
09:48:54|3.4989
09:48:54|3.4985
09:48:56|3.4985
09:48:56|3.4985
09:48:57|3.4985
09:48:59|3.4985
09:49:00|3.4991
09:49:00|3.498
09:49:02|3.4966
09:49:02|3.4966
09:49:04|3.4966
09:49:04|3.4966
09:49:05|3.4964
09:49:07|3.4961
09:49:07|3.4964
09:49:09|3.4964
09:49:10|3.4964
09:49:10|3.4964
09:49:11|3.4964
09:49:13|3.4964
09:49:14|3.4977
09:49:15|3.4986
09:49:16|3.4986
09:49:17|3.4986
09:49:18|3.5004
09:49:19|3.5004
09:49:20|3.5004
09:49:21|3.5004
09:49:22|3.5004
09:49:23|3.5
09:49:24|3.5
09:49:25|3.5
09:49:26|3.5
09:49:27|3.5
09:49:28|3.5
09:49:29|3.5
09:49:30|3.5006
09:49:31|3.5006
09:49:32|3.5003
09:49:33|3.5001
09:49:34|3.5001
09:49:35|3.5001
09:49:36|3.5003
09:49:37|3.5001
09:49:38|3.5002
09:49:39|3.5003
09:49:41|3.5
09:49:43|3.5
09:49:43|3.4993
09:49:44|3.4993
09:49:45|3.4993
09:49:46|3.4993
09:49:47|3.4993
09:49:48|3.5
09:49:49|3.5003
09:49:50|3.5009
09:49:51|3.5008
09:49:52|3.5006
09:49:53|3.5004
09:49:54|3.5009
09:49:55|3.5009
09:49:56|3.5013
09:49:58|3.5013
09:49:58|3.5013
09:50:00|3.5014
09:50:00|3.5021
09:50:02|3.5021
09:50:03|3.5019
09:50:04|3.5005
09:50:06|3.5005
09:50:07|3.5005
09:50:08|3.5027
09:50:09|3.5029
09:50:10|3.5029
09:50:11|3.5029
09:50:12|3.5026
09:50:13|3.5026
09:50:14|3.5023
09:50:15|3.5023
09:50:16|3.5013
09:50:17|3.5013
09:50:18|3.5014
09:50:19|3.5018
09:50:20|3.5024
09:50:21|3.5029
09:50:22|3.5029
09:50:23|3.5029
09:50:24|3.5033
09:50:25|3.503
09:50:26|3.5029
09:50:27|3.503
09:50:28|3.503
09:50:29|3.503
09:50:30|3.5031
09:50:31|3.5031
09:50:32|3.5031
09:50:33|3.5031
09:50:34|3.503
09:50:35|3.503
09:50:36|3.5023
09:50:37|3.5025
09:50:38|3.5028
09:50:39|3.5027
09:50:40|3.5028
09:50:41|3.5028
09:50:42|3.5028
09:50:43|3.5027
09:50:44|3.5027
09:50:45|3.5027
09:50:46|3.5028
09:50:47|3.5034
09:50:48|3.5032
09:50:49|3.5035
09:50:50|3.5035
09:50:51|3.5035
09:50:52|3.5035
09:50:54|3.5035
09:50:54|3.5028
09:50:56|3.5028
09:50:56|3.5025
09:50:57|3.5025
09:50:58|3.5025
09:50:59|3.5025
09:51:01|3.5026
09:51:02|3.5022
09:51:03|3.5023
09:51:03|3.5016
09:51:04|3.5022
09:51:06|3.5022
09:51:07|3.5022
09:51:09|3.5022
09:51:10|3.5022
09:51:11|3.5022
09:51:12|3.5022
09:51:13|3.5022
09:51:14|3.5022
09:51:15|3.5021
09:51:16|3.5022
09:51:17|3.5022
09:51:18|3.5022
09:51:20|3.5022
09:51:21|3.5022
09:51:23|3.5022
09:51:23|3.5022
09:51:24|3.5022
09:51:25|3.5022
09:51:26|3.5022
09:51:27|3.5022
09:51:28|3.5039
09:51:29|3.5037
09:51:30|3.5029
09:51:31|3.5029
09:51:32|3.5029
09:51:33|3.5028
09:51:34|3.5028
09:51:35|3.5028
09:51:36|3.5028
09:51:37|3.5019
09:51:39|3.5019
09:51:40|3.5025
09:51:41|3.5028
09:51:41|3.5032
09:51:42|3.5033
09:51:45|3.5038
09:51:45|3.5038
09:51:46|3.5038
09:51:48|3.5044
09:51:48|3.5047
09:51:49|3.5044
09:51:51|3.5043
09:51:52|3.5043
09:51:52|3.5045
09:51:53|3.5045
09:51:54|3.5045
09:51:56|3.5045
09:51:56|3.5045
09:51:57|3.5045
09:51:58|3.505
09:51:59|3.505
09:52:00|3.5045
09:52:01|3.5049
09:52:02|3.506
09:52:03|3.5057
09:52:05|3.5044
09:52:06|3.5049
09:52:07|3.5043
09:52:08|3.5043
09:52:09|3.5043
09:52:10|3.5045
09:52:12|3.5045
09:52:13|3.5034
09:52:15|3.5037
09:52:15|3.5037
09:52:16|3.5037
09:52:17|3.5037
09:52:19|3.5038
09:52:20|3.5038
09:52:21|3.5049
09:52:22|3.5049
09:52:23|3.5039
09:52:24|3.5041
09:52:25|3.5041
09:52:26|3.5056
09:52:27|3.5056
09:52:28|3.5056
09:52:29|3.5059
09:52:30|3.5057
09:52:31|3.5053
09:52:32|3.505
09:52:33|3.505
09:52:34|3.505
09:52:35|3.505
09:52:36|3.5051
09:52:37|3.5051
09:52:38|3.5054
09:52:39|3.5054
09:52:40|3.5054
09:52:41|3.5054
09:52:42|3.506
09:52:43|3.5069
09:52:44|3.5058
09:52:45|3.506
09:52:47|3.506
09:52:48|3.506
09:52:48|3.506
09:52:50|3.5059
09:52:51|3.506
09:52:52|3.506
09:52:52|3.5064
09:52:54|3.5064
09:52:55|3.5064
09:52:56|3.5059
09:52:57|3.5047
09:52:58|3.5047
09:52:59|3.5047
09:53:00|3.5047
09:53:01|3.5047
09:53:02|3.5047
09:53:03|3.5052
09:53:05|3.5052
09:53:05|3.5052
09:53:06|3.5052
09:53:08|3.5052
09:53:09|3.5052
09:53:10|3.5042
09:53:10|3.5037
09:53:13|3.5035
09:53:13|3.5035
09:53:14|3.5039
09:53:15|3.5039
09:53:16|3.5035
09:53:17|3.5035
09:53:19|3.5035
09:53:19|3.5029
09:53:20|3.5021
09:53:21|3.5021
09:53:23|3.5021
09:53:24|3.5013
09:53:25|3.5013
09:53:26|3.5013
09:53:27|3.5012
09:53:28|3.5012
09:53:29|3.5012
09:53:30|3.5012
09:53:31|3.5012
09:53:32|3.5013
09:53:33|3.5007
09:53:34|3.5007
09:53:35|3.5
09:53:36|3.4988
09:53:37|3.4988
09:53:38|3.4987
09:53:39|3.4986
09:53:40|3.4986
09:53:41|3.4986
09:53:42|3.4986
09:53:43|3.4986
09:53:44|3.4992
09:53:45|3.4999
09:53:46|3.4995
09:53:47|3.499
09:53:48|3.4992
09:53:49|3.4989
09:53:50|3.4989
09:53:51|3.4986
09:53:52|3.4974
09:53:53|3.4974
09:53:55|3.4978
09:53:56|3.4986
09:53:57|3.499
09:53:58|3.4994
09:53:59|3.4999
09:54:00|3.4994
09:54:00|3.4995
09:54:01|3.4994
09:54:02|3.499
09:54:03|3.4976
09:54:04|3.4975
09:54:05|3.4975
09:54:06|3.4975
09:54:08|3.4975
09:54:09|3.4975
09:54:11|3.4989
09:54:12|3.4989
09:54:12|3.4966
09:54:15|3.4968
09:54:15|3.4963
09:54:16|3.4955
09:54:17|3.4955
09:54:18|3.4955
09:54:19|3.4955
09:54:20|3.4955
09:54:21|3.495
09:54:22|3.4959
09:54:23|3.4965
09:54:24|3.4964
09:54:25|3.4966
09:54:26|3.4975
09:54:27|3.4983
09:54:28|3.4978
09:54:29|3.4978
09:54:30|3.4978
09:54:31|3.4977
09:54:32|3.4978
09:54:33|3.4978
09:54:34|3.4977
09:54:35|3.4977
09:54:36|3.4973
09:54:37|3.4973
09:54:38|3.4973
09:54:39|3.4972
09:54:40|3.4972
09:54:41|3.4972
09:54:42|3.4966
09:54:43|3.497
09:54:44|3.497
09:54:45|3.4969
09:54:46|3.4969
09:54:48|3.4968
09:54:50|3.4968
09:54:50|3.4968
09:54:51|3.4968
09:54:53|3.4968
09:54:53|3.4965
09:54:54|3.4941
09:54:56|3.4948
09:54:57|3.4948
09:54:58|3.4946
09:54:58|3.494
09:55:00|3.494
09:55:01|3.494
09:55:02|3.494
09:55:03|3.4942
09:55:04|3.4942
09:55:05|3.4939
09:55:06|3.4939
09:55:07|3.494
09:55:08|3.4936
09:55:09|3.4918
09:55:11|3.4931
09:55:12|3.4921
09:55:13|3.4921
09:55:15|3.4918
09:55:16|3.4916
09:55:18|3.4897
09:55:18|3.4886
09:55:20|3.4879
09:55:20|3.488
09:55:22|3.488
09:55:22|3.4879
09:55:24|3.4879
09:55:24|3.4879
09:55:26|3.4886
09:55:27|3.488
09:55:28|3.4884
09:55:29|3.4868
09:55:30|3.4877
09:55:31|3.4877
09:55:32|3.4874
09:55:33|3.4874
09:55:34|3.4874
09:55:35|3.4874
09:55:36|3.4874
09:55:37|3.4874
09:55:38|3.4874
09:55:39|3.488
09:55:40|3.488
09:55:42|3.4886
09:55:43|3.4897
09:55:45|3.4903
09:55:45|3.4908
09:55:46|3.4902
09:55:47|3.4902
09:55:48|3.4898
09:55:49|3.49
09:55:50|3.49
09:55:51|3.4896
09:55:52|3.4885
09:55:53|3.4891
09:55:54|3.4889
09:55:56|3.4888
09:55:56|3.4888
09:55:57|3.4894
09:55:58|3.489
09:55:59|3.49
09:56:00|3.49
09:56:01|3.4893
09:56:02|3.4893
09:56:03|3.4914
09:56:04|3.4913
09:56:05|3.4929
09:56:06|3.4929
09:56:07|3.4927
09:56:08|3.4912
09:56:09|3.492
09:56:11|3.492
09:56:12|3.492
09:56:13|3.4925
09:56:14|3.4925
09:56:16|3.4949
09:56:17|3.4949
09:56:19|3.4959
09:56:20|3.4962
09:56:21|3.4962
09:56:22|3.4962
09:56:23|3.4967
09:56:24|3.4978
09:56:25|3.4975
09:56:26|3.4966
09:56:27|3.4981
09:56:28|3.4981
09:56:29|3.4981
09:56:30|3.4981
09:56:31|3.4981
09:56:32|3.4981
09:56:33|3.4981
09:56:34|3.4995
09:56:34|3.4989
09:56:36|3.4995
09:56:37|3.4995
09:56:38|3.4995
09:56:39|3.4995
09:56:40|3.4987
09:56:41|3.4991
09:56:42|3.4988
09:56:43|3.4982
09:56:44|3.4981
09:56:45|3.4981
09:56:46|3.4981
09:56:47|3.4981
09:56:49|3.4988
09:56:49|3.4976
09:56:50|3.4977
09:56:52|3.498
09:56:52|3.498
09:56:54|3.4972
09:56:54|3.4972
09:56:56|3.4959
09:56:57|3.4952
09:56:57|3.4935
09:56:59|3.4931
09:56:59|3.4931
09:57:00|3.4935
09:57:01|3.4942
09:57:02|3.4949
09:57:04|3.4948
09:57:05|3.4948
09:57:05|3.4948
09:57:06|3.4948
09:57:07|3.494
09:57:08|3.4939
09:57:09|3.4939
09:57:10|3.4938
09:57:12|3.4938
09:57:14|3.4939
09:57:14|3.4944
09:57:16|3.4962
09:57:18|3.496
09:57:19|3.4965
09:57:20|3.4965
09:57:21|3.4965
09:57:21|3.4965
09:57:22|3.4965
09:57:24|3.4965
09:57:25|3.496
09:57:26|3.4951
09:57:28|3.4951
09:57:28|3.495
09:57:29|3.495
09:57:31|3.4959
09:57:33|3.4959
09:57:33|3.4958
09:57:34|3.4958
09:57:35|3.4953
09:57:36|3.4953
09:57:38|3.4955
09:57:40|3.496
09:57:41|3.4965
09:57:42|3.4965
09:57:43|3.4965
09:57:43|3.4965
09:57:45|3.4961
09:57:46|3.4965
09:57:46|3.4965
09:57:48|3.4965
09:57:49|3.4965
09:57:50|3.4965
09:57:51|3.4964
09:57:53|3.4964
09:57:53|3.4964
09:57:54|3.496
09:57:55|3.496
09:57:56|3.496
09:57:57|3.4953
09:57:58|3.4953
09:57:59|3.4953
09:58:00|3.4953
09:58:01|3.4936
09:58:02|3.4936
09:58:03|3.4936
09:58:04|3.4936
09:58:05|3.4936
09:58:06|3.4936
09:58:07|3.4936
09:58:08|3.4938
09:58:10|3.4951
09:58:11|3.4951
09:58:12|3.4944
09:58:14|3.4942
09:58:14|3.4943
09:58:15|3.4943
09:58:16|3.4943
09:58:17|3.4955
09:58:18|3.4959
09:58:19|3.4968
09:58:20|3.4963
09:58:21|3.496
09:58:22|3.4961
09:58:24|3.4961
09:58:25|3.4961
09:58:26|3.4961
09:58:27|3.4961
09:58:28|3.4956
09:58:29|3.4956
09:58:30|3.495
09:58:31|3.495
09:58:32|3.495
09:58:33|3.495
09:58:34|3.4958
09:58:35|3.4958
09:58:36|3.4959
09:58:37|3.4959
09:58:38|3.496
09:58:39|3.496
09:58:40|3.496
09:58:42|3.4956
09:58:42|3.495
09:58:44|3.495
09:58:45|3.495
09:58:46|3.4947
09:58:47|3.4946
09:58:48|3.4946
09:58:49|3.4946
09:58:51|3.4946
09:58:52|3.4942
09:58:53|3.4945
09:58:54|3.4945
09:58:55|3.4945
09:58:57|3.4943
09:58:57|3.4943
09:58:58|3.4948
09:58:59|3.4948
09:59:01|3.4948
09:59:02|3.4948
09:59:02|3.495
09:59:04|3.4964
09:59:05|3.4954
09:59:06|3.4974
09:59:07|3.4974
09:59:08|3.4974
09:59:09|3.4978
09:59:10|3.4984
09:59:11|3.4984
09:59:12|3.4987
09:59:14|3.4994
09:59:15|3.4994
09:59:16|3.4994
09:59:18|3.4994
09:59:20|3.4995
09:59:20|3.4995
09:59:21|3.4986
09:59:22|3.5002
09:59:23|3.5002
09:59:24|3.5002
09:59:25|3.4991
09:59:26|3.4991
09:59:27|3.4975
09:59:29|3.4975
09:59:30|3.4975
09:59:31|3.4975
09:59:32|3.4975
09:59:32|3.498
09:59:34|3.498
09:59:35|3.498
09:59:36|3.498
09:59:37|3.498
09:59:38|3.4976
09:59:39|3.4978
09:59:40|3.4985
09:59:41|3.4985
09:59:42|3.4996
09:59:43|3.4996
09:59:44|3.5018
09:59:45|3.5016
09:59:46|3.5016
09:59:47|3.5002
09:59:48|3.5003
09:59:49|3.5003
09:59:50|3.5003
09:59:51|3.5003
09:59:52|3.5001
09:59:53|3.5001
09:59:53|3.5001
09:59:55|3.5001
09:59:56|3.5001
09:59:57|3.5001
09:59:59|3.5
09:59:59|3.5
10:00:00|3.5
10:00:01|3.4981
10:00:02|3.4971
10:00:03|3.4943
10:00:05|3.4941
10:00:06|3.4929
10:00:07|3.4927
10:00:08|3.4929
10:00:09|3.4938
10:00:10|3.4912
10:00:11|3.4914
10:00:11|3.4914
10:00:13|3.4902
10:00:14|3.4911
10:00:16|3.4914
10:00:16|3.4916
10:00:18|3.4927
10:00:19|3.4919
10:00:20|3.4915
10:00:22|3.4924
10:00:22|3.4924
10:00:23|3.4925
10:00:25|3.4925
10:00:26|3.4925
10:00:27|3.4925
10:00:27|3.4925
10:00:28|3.4925
10:00:30|3.4926
10:00:30|3.4926
10:00:31|3.491
10:00:33|3.491
10:00:34|3.4915
10:00:34|3.4915
10:00:35|3.4915
10:00:36|3.4915
10:00:38|3.4915
10:00:39|3.4925
10:00:40|3.4925
10:00:41|3.4925
10:00:42|3.4924
10:00:43|3.4917
10:00:44|3.4917
10:00:45|3.4917
10:00:46|3.4925
10:00:47|3.493
10:00:48|3.4953
10:00:49|3.4953
10:00:50|3.4948
10:00:52|3.4949
10:00:53|3.4936
10:00:54|3.4936
10:00:55|3.4936
10:00:55|3.4936
10:00:56|3.4933
10:00:58|3.4933
10:00:59|3.4933
10:00:59|3.4936
10:01:01|3.4936
10:01:01|3.4944
10:01:02|3.4954
10:01:04|3.4962
10:01:05|3.4961
10:01:05|3.4966
10:01:08|3.4966
10:01:08|3.4966
10:01:09|3.4965
10:01:10|3.497
10:01:11|3.497
10:01:12|3.4983
10:01:14|3.4985
10:01:15|3.4972
10:01:17|3.497
10:01:17|3.497
10:01:18|3.497
10:01:19|3.4971
10:01:20|3.4962
10:01:22|3.4986
10:01:23|3.4977
10:01:24|3.4977
10:01:26|3.4977
10:01:27|3.4977
10:01:28|3.4977
10:01:30|3.4992
10:01:31|3.4992
10:01:32|3.5
10:01:32|3.5008
10:01:34|3.5015
10:01:35|3.5018
10:01:36|3.4992
10:01:36|3.4992
10:01:37|3.4992
10:01:39|3.4992
10:01:39|3.4992
10:01:40|3.4992
10:01:42|3.5017
10:01:43|3.5011
10:01:43|3.5017
10:01:45|3.5023
10:01:45|3.5023
10:01:47|3.5033
10:01:48|3.5033
10:01:49|3.5035
10:01:50|3.5009
10:01:50|3.5009
10:01:52|3.5019
10:01:52|3.5019
10:01:54|3.5027
10:01:54|3.5018
10:01:55|3.5019
10:01:56|3.5026
10:01:57|3.5025
10:01:58|3.5023
10:01:59|3.5022
10:02:01|3.5022
10:02:01|3.5022
10:02:02|3.5025
10:02:03|3.5038
10:02:05|3.5041
10:02:05|3.5041
10:02:07|3.5034
10:02:07|3.5034
10:02:08|3.5032
10:02:10|3.5023
10:02:11|3.5023
10:02:13|3.5032
10:02:13|3.5038
10:02:14|3.5052
10:02:15|3.5039
10:02:16|3.5046
10:02:18|3.5049
10:02:19|3.5051
10:02:20|3.5054
10:02:21|3.5055
10:02:22|3.5058
10:02:24|3.5059
10:02:26|3.5063
10:02:27|3.5061
10:02:28|3.5061
10:02:29|3.5058
10:02:30|3.5059
10:02:31|3.5059
10:02:32|3.5055
10:02:33|3.5048
10:02:34|3.5049
10:02:35|3.5049
10:02:36|3.5042
10:02:37|3.504
10:02:38|3.5028
10:02:39|3.5022
10:02:39|3.5022
10:02:41|3.5023
10:02:42|3.5023
10:02:43|3.5023
10:02:44|3.5034
10:02:45|3.5037
10:02:46|3.5034
10:02:47|3.5037
10:02:48|3.5037
10:02:48|3.5037
10:02:50|3.5037
10:02:51|3.5037
10:02:52|3.5038
10:02:53|3.5038
10:02:54|3.5046
10:02:55|3.5054
10:02:55|3.5059
10:02:57|3.5059
10:02:58|3.5058
10:02:58|3.5058
10:03:01|3.5047
10:03:01|3.5047
10:03:02|3.5047
10:03:04|3.5047
10:03:04|3.5047
10:03:05|3.5047
10:03:07|3.504
10:03:08|3.5047
10:03:08|3.5047
10:03:09|3.5047
10:03:10|3.5047
10:03:12|3.5047
10:03:13|3.5047
10:03:13|3.5036
10:03:14|3.5049
10:03:15|3.5049
10:03:16|3.505
10:03:18|3.505
10:03:19|3.505
10:03:21|3.505
10:03:22|3.505
10:03:22|3.5055
10:03:23|3.5055
10:03:25|3.5055
10:03:26|3.5055
10:03:27|3.5059
10:03:28|3.507
10:03:30|3.5074
10:03:31|3.5074
10:03:32|3.5064
10:03:33|3.5061
10:03:34|3.5061
10:03:35|3.5061
10:03:36|3.5061
10:03:37|3.5073
10:03:38|3.5073
10:03:39|3.5069
10:03:39|3.5069
10:03:41|3.5067
10:03:42|3.5067
10:03:43|3.5067
10:03:44|3.5067
10:03:45|3.5067
10:03:45|3.5067
10:03:47|3.5067
10:03:47|3.5071
10:03:49|3.5071
10:03:51|3.5073
10:03:51|3.5073
10:03:52|3.5073
10:03:53|3.5073
10:03:54|3.5067
10:03:55|3.5067
10:03:56|3.5082
10:03:57|3.5075
10:03:58|3.5067
10:03:59|3.5066
10:04:00|3.5066
10:04:02|3.5066
10:04:04|3.5059
10:04:05|3.5053
10:04:06|3.5051
10:04:07|3.5054
10:04:07|3.5054
10:04:09|3.5058
10:04:09|3.5058
10:04:10|3.5057
10:04:12|3.5058
10:04:13|3.5064
10:04:13|3.5077
10:04:14|3.5082
10:04:15|3.5081
10:04:16|3.5082
10:04:17|3.5082
10:04:19|3.5082
10:04:20|3.508
10:04:21|3.508
10:04:22|3.5082
10:04:23|3.5081
10:04:24|3.5085
10:04:25|3.5085
10:04:26|3.5085
10:04:27|3.5085
10:04:28|3.5078
10:04:29|3.5078
10:04:30|3.5084
10:04:31|3.5084
10:04:32|3.5086
10:04:33|3.5094
10:04:34|3.5103
10:04:36|3.51
10:04:37|3.509
10:04:39|3.509
10:04:39|3.5094
10:04:40|3.5101
10:04:41|3.5092
10:04:42|3.5093
10:04:43|3.5093
10:04:44|3.5093
10:04:45|3.5093
10:04:46|3.5094
10:04:47|3.5101
10:04:48|3.5107
10:04:50|3.5107
10:04:52|3.5101
10:04:52|3.5098
10:04:53|3.5095
10:04:54|3.5095
10:04:55|3.5092
10:04:56|3.5085
10:04:57|3.5085
10:04:58|3.5096
10:04:59|3.5095
10:05:00|3.5105
10:05:02|3.5105
10:05:03|3.5105
10:05:04|3.5105
10:05:05|3.5101
10:05:06|3.5101
10:05:07|3.51
10:05:08|3.5104
10:05:09|3.5104
10:05:10|3.5104
10:05:11|3.5105
10:05:12|3.5105
10:05:13|3.5095
10:05:14|3.5095
10:05:15|3.5095
10:05:16|3.5095
10:05:17|3.5096
10:05:18|3.5095
10:05:19|3.5096
10:05:21|3.5097
10:05:22|3.5088
10:05:23|3.5088
10:05:24|3.5088
10:05:26|3.5088
10:05:27|3.5071
10:05:28|3.5071
10:05:28|3.5056
10:05:29|3.5056
10:05:31|3.5056
10:05:32|3.5056
10:05:33|3.5062
10:05:34|3.5063
10:05:35|3.5062
10:05:36|3.5062
10:05:37|3.5062
10:05:39|3.5062
10:05:39|3.5058
10:05:40|3.5052
10:05:41|3.5052
10:05:42|3.5052
10:05:43|3.5052
10:05:44|3.5052
10:05:46|3.504
10:05:46|3.504
10:05:47|3.504
10:05:48|3.5034
10:05:49|3.5025
10:05:50|3.5025
10:05:51|3.5025
10:05:53|3.5025
10:05:54|3.5025
10:05:55|3.5034
10:05:56|3.5039
10:05:57|3.504
10:05:58|3.5052
10:05:59|3.5045
10:06:00|3.5045
10:06:01|3.5052
10:06:02|3.5052
10:06:03|3.5052
10:06:04|3.5052
10:06:05|3.5062
10:06:06|3.5062
10:06:07|3.5061
10:06:08|3.5054
10:06:09|3.5054
10:06:10|3.5055
10:06:11|3.5055
10:06:12|3.5062
10:06:13|3.5085
10:06:14|3.5085
10:06:15|3.5067
10:06:16|3.5067
10:06:17|3.5067
10:06:18|3.5052
10:06:19|3.5052
10:06:20|3.5052
10:06:22|3.5052
10:06:22|3.5048
10:06:24|3.5046
10:06:25|3.5046
10:06:26|3.5046
10:06:27|3.5031
10:06:28|3.5031
10:06:29|3.5031
10:06:30|3.5031
10:06:31|3.5034
10:06:32|3.5026
10:06:33|3.5027
10:06:34|3.5027
10:06:35|3.5027
10:06:36|3.5027
10:06:37|3.5044
10:06:38|3.5044
10:06:39|3.5044
10:06:40|3.5044
10:06:41|3.5044
10:06:42|3.5044
10:06:44|3.5044
10:06:44|3.5044
10:06:46|3.5038
10:06:46|3.5038
10:06:48|3.5038
10:06:48|3.5038
10:06:49|3.5038
10:06:50|3.5038
10:06:51|3.5029
10:06:53|3.5029
10:06:54|3.5029
10:06:55|3.5029
10:06:56|3.5029
10:06:56|3.5046
10:06:58|3.5046
10:06:59|3.5051
10:07:00|3.5051
10:07:01|3.5053
10:07:02|3.5053
10:07:03|3.5053
10:07:04|3.5053
10:07:05|3.5053
10:07:05|3.5046
10:07:06|3.5053
10:07:08|3.5053
10:07:09|3.5063
10:07:10|3.5065
10:07:11|3.5065
10:07:12|3.5065
10:07:13|3.5065
10:07:14|3.5058
10:07:15|3.5058
10:07:16|3.5058
10:07:17|3.5058
10:07:18|3.5072
10:07:19|3.5077
10:07:20|3.5077
10:07:22|3.5075
10:07:23|3.5075
10:07:24|3.5075
10:07:25|3.5074
10:07:26|3.5074
10:07:27|3.5074
10:07:28|3.5067
10:07:29|3.5067
10:07:29|3.5067
10:07:31|3.5055
10:07:32|3.5055
10:07:33|3.5058
10:07:34|3.5058
10:07:35|3.5057
10:07:36|3.5057
10:07:37|3.5058
10:07:38|3.507
10:07:39|3.5073
10:07:40|3.5074
10:07:41|3.5082
10:07:43|3.5082
10:07:43|3.5085
10:07:44|3.5085
10:07:45|3.5086
10:07:47|3.5084
10:07:49|3.5084
10:07:49|3.5084
10:07:50|3.5084
10:07:51|3.5084
10:07:52|3.5082
10:07:53|3.5063
10:07:54|3.5063
10:07:55|3.5063
10:07:56|3.5063
10:07:57|3.5063
10:07:59|3.5057
10:08:00|3.5057
10:08:02|3.5057
10:08:02|3.5057
10:08:04|3.5057
10:08:04|3.5057
10:08:06|3.5057
10:08:07|3.5057
10:08:08|3.5057
10:08:08|3.5057
10:08:10|3.5057
10:08:12|3.5055
10:08:12|3.5055
10:08:13|3.5055
10:08:14|3.5055
10:08:16|3.5055
10:08:16|3.5055
10:08:17|3.505
10:08:19|3.5054
10:08:20|3.5054
10:08:21|3.5055
10:08:22|3.5055
10:08:23|3.5054
10:08:24|3.5044
10:08:25|3.5044
10:08:27|3.5046
10:08:29|3.5046
10:08:30|3.5032
10:08:32|3.5032
10:08:33|3.5034
10:08:34|3.5049
10:08:35|3.5051
10:08:35|3.5051
10:08:38|3.5052
10:08:38|3.5052
10:08:39|3.5055
10:08:40|3.5054
10:08:41|3.5054
10:08:42|3.5054
10:08:43|3.5054
10:08:44|3.5054
10:08:46|3.505
10:08:47|3.505
10:08:48|3.5031
10:08:49|3.5031
10:08:50|3.503
10:08:52|3.5037
10:08:53|3.5043
10:08:53|3.5049
10:08:55|3.5047
10:08:55|3.5048
10:08:56|3.5048
10:08:58|3.5048
10:08:58|3.5048
10:08:59|3.5048
10:09:00|3.5043
10:09:01|3.5043
10:09:03|3.5043
10:09:03|3.5048
10:09:04|3.5048
10:09:05|3.5048
10:09:07|3.5048
10:09:07|3.5047
10:09:08|3.5047
10:09:10|3.5042
10:09:11|3.5042
10:09:12|3.5034
10:09:13|3.5034
10:09:14|3.5037
10:09:15|3.5037
10:09:17|3.5037
10:09:18|3.5037
10:09:19|3.5045
10:09:21|3.5031
10:09:21|3.5039
10:09:23|3.5033
10:09:23|3.5027
10:09:26|3.5026
10:09:27|3.5031
10:09:29|3.5033
10:09:29|3.5033
10:09:31|3.5033
10:09:32|3.5033
10:09:34|3.5017
10:09:34|3.5017
10:09:36|3.5017
10:09:37|3.5017
10:09:39|3.5028
10:09:40|3.5034
10:09:40|3.5036
10:09:42|3.503
10:09:43|3.5035
10:09:45|3.5035
10:09:45|3.5035
10:09:46|3.5035
10:09:47|3.5029
10:09:48|3.5027
10:09:49|3.5018
10:09:50|3.5018
10:09:51|3.5017
10:09:53|3.5017
10:09:54|3.5017
10:09:55|3.5017
10:09:56|3.5016
10:09:57|3.5016
10:09:58|3.5016
10:09:59|3.5016
10:10:00|3.5016
10:10:01|3.5016
10:10:02|3.5011
10:10:03|3.5006
10:10:04|3.4995
10:10:06|3.4996
10:10:07|3.4996
10:10:08|3.4997
10:10:09|3.4997
10:10:10|3.4999
10:10:11|3.4999
10:10:11|3.4999
10:10:13|3.499
10:10:14|3.4981
10:10:15|3.4982
10:10:17|3.4977
10:10:17|3.4968
10:10:18|3.4968
10:10:19|3.4968
10:10:20|3.4968
10:10:21|3.4977
10:10:23|3.4977
10:10:24|3.4977
10:10:25|3.4977
10:10:27|3.4978
10:10:29|3.4978
10:10:29|3.4984
10:10:30|3.4984
10:10:31|3.4985
10:10:33|3.499
10:10:34|3.4994
10:10:35|3.4997
10:10:36|3.4997
10:10:37|3.4997
10:10:38|3.4997
10:10:40|3.5002
10:10:40|3.5002
10:10:41|3.5007
10:10:42|3.5013
10:10:43|3.5022
10:10:44|3.5022
10:10:45|3.5007
10:10:47|3.5008
10:10:48|3.5008
10:10:48|3.5008
10:10:49|3.5008
10:10:51|3.5008
10:10:52|3.4988
10:10:53|3.4989
10:10:53|3.4989
10:10:54|3.5009
10:10:55|3.5009
10:10:57|3.5009
10:10:58|3.501
10:10:58|3.5009
10:11:00|3.501
10:11:02|3.5012
10:11:02|3.5012
10:11:03|3.5021
10:11:04|3.5021
10:11:05|3.5021
10:11:07|3.5021
10:11:08|3.5014
10:11:09|3.502
10:11:09|3.5017
10:11:10|3.5007
10:11:12|3.5008
10:11:12|3.5008
10:11:13|3.5008
10:11:14|3.5013
10:11:16|3.5012
10:11:16|3.5012
10:11:18|3.5012
10:11:18|3.5012
10:11:20|3.501
10:11:21|3.5011
10:11:22|3.5021
10:11:22|3.5018
10:11:23|3.502
10:11:24|3.5021
10:11:26|3.5014
10:11:27|3.5015
10:11:28|3.502
10:11:30|3.5028
10:11:32|3.5037
10:11:33|3.5031
10:11:34|3.503
10:11:35|3.503
10:11:36|3.5039
10:11:37|3.5039
10:11:38|3.5048
10:11:39|3.5048
10:11:40|3.5048
10:11:41|3.5048
10:11:42|3.5048
10:11:43|3.5048
10:11:43|3.5044
10:11:46|3.5045
10:11:46|3.5044
10:11:47|3.5049
10:11:49|3.506
10:11:50|3.506
10:11:51|3.5055
10:11:52|3.5055
10:11:53|3.5055
10:11:54|3.5055
10:11:55|3.5055
10:11:56|3.5055
10:11:57|3.5054
10:11:58|3.5036
10:11:59|3.5036
10:12:00|3.5037
10:12:01|3.5037
10:12:02|3.5037
10:12:03|3.5037
10:12:04|3.5037
10:12:05|3.5037
10:12:06|3.504
10:12:07|3.504
10:12:09|3.504
10:12:09|3.504
10:12:10|3.504
10:12:12|3.504
10:12:12|3.5046
10:12:13|3.5046
10:12:14|3.5046
10:12:16|3.5046
10:12:16|3.5046
10:12:17|3.5046
10:12:18|3.5046
10:12:19|3.5046
10:12:20|3.5046
10:12:21|3.5046
10:12:22|3.5042
10:12:23|3.5042
10:12:24|3.5029
10:12:25|3.5026
10:12:27|3.5026
10:12:28|3.5026
10:12:30|3.5026
10:12:30|3.5026
10:12:32|3.5026
10:12:33|3.5026
10:12:34|3.5029
10:12:36|3.5003
10:12:37|3.5003
10:12:38|3.5003
10:12:39|3.5003
10:12:40|3.4994
10:12:41|3.4994
10:12:42|3.4994
10:12:43|3.4994
10:12:44|3.4994
10:12:45|3.4994
10:12:46|3.4994
10:12:47|3.4994
10:12:47|3.4994
10:12:49|3.4994
10:12:50|3.4994
10:12:51|3.4994
10:12:52|3.4981
10:12:53|3.4987
10:12:53|3.4987
10:12:55|3.499
10:12:56|3.499
10:12:58|3.499
10:12:59|3.499
10:13:00|3.499
10:13:01|3.499
10:13:02|3.499
10:13:03|3.4985
10:13:04|3.4985
10:13:05|3.4985
10:13:06|3.4985
10:13:08|3.4975
10:13:08|3.4975
10:13:09|3.4966
10:13:10|3.4966
10:13:12|3.4966
10:13:12|3.4962
10:13:13|3.4963
10:13:14|3.4963
10:13:15|3.4962
10:13:16|3.4963
10:13:17|3.4963
10:13:18|3.4962
10:13:19|3.4961
10:13:21|3.4957
10:13:21|3.4957
10:13:22|3.4957
10:13:24|3.4957
10:13:24|3.4959
10:13:25|3.4962
10:13:26|3.4972
10:13:28|3.4984
10:13:29|3.4975
10:13:30|3.4976
10:13:32|3.4966
10:13:33|3.4966
10:13:35|3.4966
10:13:36|3.4962
10:13:38|3.4962
10:13:39|3.4962
10:13:40|3.4962
10:13:40|3.4962
10:13:42|3.4958
10:13:43|3.4958
10:13:44|3.4958
10:13:45|3.4958
10:13:46|3.4968
10:13:46|3.4968
10:13:48|3.4969
10:13:49|3.4978
10:13:50|3.4979
10:13:50|3.4964
10:13:52|3.4964
10:13:52|3.4964
10:13:54|3.4964
10:13:55|3.4964
10:13:56|3.4971
10:13:57|3.4977
10:13:58|3.4987
10:14:00|3.499
10:14:00|3.498
10:14:01|3.4975
10:14:02|3.4975
10:14:03|3.4975
10:14:04|3.4975
10:14:06|3.4982
10:14:06|3.4982
10:14:08|3.4972
10:14:09|3.4972
10:14:10|3.4973
10:14:11|3.4973
10:14:12|3.4972
10:14:12|3.4972
10:14:14|3.4972
10:14:14|3.4977
10:14:16|3.4973
10:14:17|3.4941
10:14:19|3.4946
10:14:19|3.4946
10:14:20|3.4946
10:14:21|3.4943
10:14:22|3.4943
10:14:23|3.4948
10:14:24|3.4947
10:14:25|3.4947
10:14:26|3.4947
10:14:27|3.4947
10:14:29|3.4947
10:14:30|3.4947
10:14:32|3.4947
10:14:33|3.4947
10:14:34|3.4949
10:14:34|3.4947
10:14:35|3.495
10:14:36|3.495
10:14:38|3.495
10:14:38|3.495
10:14:39|3.495
10:14:41|3.495
10:14:42|3.495
10:14:42|3.495
10:14:43|3.495
10:14:44|3.495
10:14:45|3.4941
10:14:46|3.4941
10:14:47|3.4942
10:14:48|3.4942
10:14:49|3.4943
10:14:50|3.4943
10:14:52|3.4944
10:14:52|3.4949
10:14:53|3.4948
10:14:55|3.4942
10:14:56|3.4951
10:14:56|3.4947
10:14:58|3.4947
10:14:58|3.4947
10:15:00|3.4937
10:15:01|3.4933
10:15:02|3.4932
10:15:03|3.4932
10:15:03|3.4925
10:15:04|3.4925
10:15:05|3.4925
10:15:07|3.4925
10:15:07|3.4925
10:15:09|3.4924
10:15:10|3.4918
10:15:11|3.4919
10:15:12|3.4919
10:15:13|3.4919
10:15:13|3.4919
10:15:14|3.4916
10:15:15|3.4916
10:15:17|3.4918
10:15:17|3.4921
10:15:18|3.4921
10:15:20|3.4929
10:15:21|3.4929
10:15:21|3.4933
10:15:22|3.4933
10:15:23|3.4933
10:15:25|3.4933
10:15:25|3.4933
10:15:26|3.4932
10:15:28|3.4933
10:15:29|3.4933
10:15:31|3.4933
10:15:33|3.4932
10:15:34|3.4926
10:15:36|3.4917
10:15:36|3.4914
10:15:37|3.4917
10:15:38|3.492
10:15:39|3.4921
10:15:40|3.4921
10:15:41|3.4921
10:15:42|3.492
10:15:43|3.492
10:15:44|3.492
10:15:45|3.492
10:15:46|3.492
10:15:48|3.4923
10:15:49|3.4923
10:15:50|3.4932
10:15:51|3.4932
10:15:52|3.4927
10:15:53|3.4931
10:15:54|3.4927
10:15:55|3.4931
10:15:56|3.4931
10:15:57|3.493
10:15:58|3.493
10:15:59|3.493
10:16:00|3.493
10:16:01|3.493
10:16:02|3.4933
10:16:03|3.4933
10:16:04|3.4933
10:16:05|3.4932
10:16:06|3.4932
10:16:07|3.4932
10:16:08|3.4932
10:16:09|3.4932
10:16:10|3.4932
10:16:11|3.4932
10:16:13|3.4933
10:16:14|3.4933
10:16:15|3.4933
10:16:16|3.4944
10:16:17|3.4944
10:16:18|3.4934
10:16:19|3.4931
10:16:20|3.4931
10:16:22|3.492
10:16:22|3.492
10:16:23|3.4925
10:16:24|3.4925
10:16:25|3.4928
10:16:26|3.4928
10:16:27|3.4928
10:16:28|3.4928
10:16:30|3.4928
10:16:32|3.4934
10:16:34|3.4934
10:16:34|3.4934
10:16:36|3.4929
10:16:38|3.4929
10:16:38|3.4929
10:16:40|3.4929
10:16:40|3.4926
10:16:42|3.4926
10:16:42|3.4926
10:16:43|3.4926
10:16:44|3.4927
10:16:45|3.4917
10:16:46|3.4913
10:16:47|3.4913
10:16:48|3.4913
10:16:49|3.4913
10:16:51|3.4913
10:16:52|3.4916
10:16:52|3.4916
10:16:54|3.4913
10:16:54|3.4912
10:16:55|3.4913
10:16:57|3.4913
10:16:59|3.4884
10:16:59|3.4884
10:17:00|3.4884
10:17:01|3.4885
10:17:03|3.4903
10:17:03|3.4903
10:17:04|3.4903
10:17:06|3.4896
10:17:07|3.4896
10:17:08|3.4896
10:17:09|3.4908
10:17:10|3.4908
10:17:12|3.4908
10:17:12|3.4908
10:17:14|3.4909
10:17:15|3.4909
10:17:16|3.4909
10:17:17|3.4909
10:17:18|3.4909
10:17:18|3.4909
10:17:19|3.4909
10:17:20|3.491
10:17:22|3.4911
10:17:22|3.492
10:17:24|3.4943
10:17:25|3.4942
10:17:26|3.4927
10:17:27|3.4929
10:17:28|3.4928
10:17:29|3.4928
10:17:30|3.4928
10:17:31|3.4929
10:17:33|3.4931
10:17:35|3.4926
10:17:35|3.4926
10:17:37|3.4926
10:17:37|3.4926
10:17:38|3.4926
10:17:40|3.4944
10:17:41|3.4944
10:17:42|3.4943
10:17:43|3.494
10:17:44|3.4935
10:17:45|3.4936
10:17:46|3.4936
10:17:47|3.4936
10:17:48|3.4936
10:17:49|3.4936
10:17:50|3.4937
10:17:51|3.4938
10:17:52|3.4939
10:17:53|3.4939
10:17:54|3.4939
10:17:55|3.4951
10:17:56|3.4953
10:17:57|3.4953
10:17:58|3.4974
10:17:59|3.4974
10:18:00|3.4975
10:18:01|3.4972
10:18:02|3.4956
10:18:03|3.4958
10:18:04|3.4958
10:18:05|3.4955
10:18:06|3.495
10:18:07|3.4943
10:18:08|3.4943
10:18:09|3.4945
10:18:10|3.4945
10:18:11|3.495
10:18:12|3.495
10:18:14|3.4961
10:18:14|3.4964
10:18:15|3.4964
10:18:16|3.4971
10:18:17|3.497
10:18:18|3.4965
10:18:19|3.4965
10:18:21|3.496
10:18:22|3.4953
10:18:22|3.4965
10:18:24|3.4965
10:18:24|3.4968
10:18:25|3.4968
10:18:26|3.4968
10:18:28|3.4968
10:18:28|3.4968
10:18:30|3.4968
10:18:30|3.4968
10:18:31|3.4968
10:18:33|3.4968
10:18:35|3.4972
10:18:36|3.4972
10:18:37|3.4975
10:18:38|3.4976
10:18:39|3.4976
10:18:40|3.4976
10:18:42|3.4979
10:18:42|3.4979
10:18:43|3.4979
10:18:44|3.4981
10:18:45|3.4979
10:18:47|3.4979
10:18:47|3.4978
10:18:49|3.4978
10:18:50|3.4978
10:18:51|3.4978
10:18:52|3.4974
10:18:53|3.4974
10:18:54|3.4972
10:18:56|3.4971
10:18:56|3.4968
10:18:57|3.4968
10:18:59|3.4968
10:18:59|3.4968
10:19:00|3.4948
10:19:01|3.4948
10:19:03|3.495
10:19:04|3.4951
10:19:05|3.4951
10:19:06|3.4951
10:19:07|3.4963
10:19:07|3.4963
10:19:09|3.4969
10:19:11|3.4978
10:19:11|3.4978
10:19:12|3.4979
10:19:14|3.4979
10:19:14|3.4985
10:19:16|3.4981
10:19:17|3.4981
10:19:18|3.4981
10:19:19|3.4981
10:19:20|3.4981
10:19:21|3.4977
10:19:22|3.4977
10:19:23|3.4985
10:19:24|3.4985
10:19:25|3.4981
10:19:26|3.4981
10:19:27|3.4989
10:19:28|3.4989
10:19:29|3.4986
10:19:30|3.4984
10:19:31|3.4983
10:19:32|3.4983
10:19:33|3.4976
10:19:35|3.497
10:19:36|3.497
10:19:36|3.4958
10:19:38|3.4958
10:19:39|3.4958
10:19:40|3.4956
10:19:42|3.4952
10:19:42|3.4952
10:19:43|3.4952
10:19:44|3.4952
10:19:45|3.4947
10:19:46|3.4947
10:19:47|3.4956
10:19:49|3.4962
10:19:50|3.4962
10:19:51|3.4946
10:19:52|3.4946
10:19:52|3.4957
10:19:54|3.4957
10:19:55|3.4963
10:19:56|3.4962
10:19:57|3.4964
10:19:57|3.4964
10:19:59|3.4965
10:20:00|3.4965
10:20:01|3.4961
10:20:02|3.4954
10:20:03|3.4954
10:20:04|3.4954
10:20:06|3.4954
10:20:06|3.4954
10:20:07|3.4963
10:20:09|3.4968
10:20:10|3.4968
10:20:11|3.4969
10:20:12|3.4969
10:20:13|3.4967
10:20:14|3.4967
10:20:16|3.4966
10:20:17|3.4984
10:20:17|3.4984
10:20:18|3.4976
10:20:19|3.4976
10:20:21|3.4975
10:20:22|3.4975
10:20:23|3.4975
10:20:24|3.4986
10:20:24|3.4975
10:20:26|3.4975
10:20:27|3.4975
10:20:28|3.4975
10:20:29|3.4976
10:20:30|3.4976
10:20:31|3.4976
10:20:32|3.4974
10:20:33|3.4967
10:20:34|3.4969
10:20:35|3.4969
10:20:37|3.4972
10:20:37|3.4972
10:20:39|3.4972
10:20:40|3.4968
10:20:40|3.4962
10:20:42|3.4962
10:20:44|3.4961
10:20:44|3.4962
10:20:46|3.4961
10:20:47|3.4949
10:20:48|3.4949
10:20:49|3.4955
10:20:50|3.4949
10:20:51|3.4946
10:20:52|3.4946
10:20:52|3.4946
10:20:54|3.4946
10:20:55|3.4946
10:20:56|3.4946
10:20:57|3.4946
10:20:58|3.4946
10:20:59|3.4946
10:21:00|3.4946
10:21:02|3.4946
10:21:03|3.4946
10:21:04|3.495
10:21:05|3.4947
10:21:06|3.4953
10:21:07|3.4953
10:21:08|3.4953
10:21:09|3.4953
10:21:10|3.4953
10:21:11|3.4953
10:21:12|3.4934
10:21:13|3.4934
10:21:14|3.4934
10:21:15|3.4941
10:21:16|3.4943
10:21:17|3.4948
10:21:18|3.4948
10:21:19|3.4954
10:21:21|3.4954
10:21:21|3.4954
10:21:22|3.497
10:21:23|3.497
10:21:24|3.4977
10:21:25|3.4969
10:21:26|3.4979
10:21:27|3.4979
10:21:28|3.4969
10:21:30|3.4959
10:21:30|3.4959
10:21:32|3.4959
10:21:32|3.4954
10:21:33|3.4954
10:21:35|3.4966
10:21:37|3.495
10:21:37|3.495
10:21:38|3.4947
10:21:39|3.494
10:21:40|3.494
10:21:41|3.494
10:21:43|3.494
10:21:45|3.494
10:21:45|3.4935
10:21:46|3.4935
10:21:48|3.4932
10:21:48|3.4932
10:21:50|3.4932
10:21:51|3.4932
10:21:51|3.4931
10:21:53|3.4927
10:21:53|3.4926
10:21:54|3.4926
10:21:55|3.4921
10:21:57|3.4921
10:21:58|3.4921
10:21:58|3.4924
10:21:59|3.4927
10:22:00|3.493
10:22:02|3.493
10:22:02|3.4929
10:22:04|3.4929
10:22:04|3.4929
10:22:06|3.493
10:22:06|3.4929
10:22:07|3.4929
10:22:09|3.4929
10:22:09|3.4929
10:22:10|3.4929
10:22:11|3.4929
10:22:12|3.4929
10:22:13|3.4929
10:22:14|3.4929
10:22:16|3.4931
10:22:17|3.4931
10:22:18|3.4916
10:22:19|3.4921
10:22:20|3.4921
10:22:21|3.4921
10:22:23|3.4921
10:22:23|3.4921
10:22:25|3.4921
10:22:26|3.4921
10:22:26|3.4921
10:22:28|3.4916
10:22:28|3.4916
10:22:29|3.4929
10:22:31|3.4929
10:22:32|3.4929
10:22:33|3.4929
10:22:34|3.493
10:22:35|3.493
10:22:36|3.4925
10:22:38|3.4924
10:22:38|3.4924
10:22:40|3.4909
10:22:42|3.4909
10:22:43|3.4909
10:22:45|3.4909
10:22:45|3.4909
10:22:46|3.4909
10:22:47|3.491
10:22:48|3.4917
10:22:50|3.4919
10:22:52|3.4919
10:22:53|3.4919
10:22:53|3.4919
10:22:55|3.492
10:22:56|3.4922
10:22:56|3.4938
10:22:58|3.4945
10:22:59|3.4945
10:22:59|3.4945
10:23:00|3.4946
10:23:02|3.495
10:23:02|3.495
10:23:04|3.4956
10:23:04|3.4955
10:23:05|3.4951
10:23:07|3.4952
10:23:07|3.4952
10:23:08|3.495
10:23:10|3.495
10:23:11|3.4946
10:23:12|3.4937
10:23:13|3.4937
10:23:14|3.4937
10:23:15|3.4935
10:23:16|3.4934
10:23:17|3.4935
10:23:18|3.4935
10:23:19|3.4935
10:23:20|3.4935
10:23:21|3.4935
10:23:22|3.4935
10:23:23|3.4939
10:23:24|3.4937
10:23:25|3.4938
10:23:26|3.4937
10:23:27|3.4958
10:23:28|3.4958
10:23:29|3.4962
10:23:30|3.4962
10:23:31|3.4964
10:23:32|3.4964
10:23:33|3.4964
10:23:34|3.4964
10:23:35|3.4964
10:23:36|3.4962
10:23:37|3.4943
10:23:38|3.4943
10:23:39|3.4949
10:23:41|3.4955
10:23:43|3.4958
10:23:43|3.4958
10:23:45|3.4958
10:23:46|3.4969
10:23:47|3.498
10:23:48|3.498
10:23:49|3.4978
10:23:50|3.4977
10:23:51|3.4977
10:23:52|3.4973
10:23:53|3.4976
10:23:54|3.4976
10:23:55|3.4976
10:23:56|3.4976
10:23:57|3.4976
10:23:58|3.4976
10:23:59|3.4974
10:24:00|3.4973
10:24:01|3.4973
10:24:02|3.4973
10:24:03|3.499
10:24:04|3.499
10:24:05|3.4984
10:24:06|3.4984
10:24:08|3.4983
10:24:08|3.4983
10:24:10|3.4983
10:24:11|3.4984
10:24:12|3.4985
10:24:13|3.4988
10:24:14|3.4988
10:24:15|3.4992
10:24:16|3.4989
10:24:17|3.4989
10:24:18|3.4988
10:24:19|3.4987
10:24:20|3.4986
10:24:21|3.4986
10:24:22|3.4986
10:24:23|3.4992
10:24:24|3.4992
10:24:25|3.4982
10:24:26|3.4988
10:24:27|3.4991
10:24:28|3.4991
10:24:29|3.4991
10:24:30|3.4992
10:24:31|3.4991
10:24:32|3.4991
10:24:33|3.4986
10:24:34|3.4977
10:24:35|3.4971
10:24:36|3.4971
10:24:37|3.4973
10:24:38|3.4973
10:24:40|3.4972
10:24:41|3.4972
10:24:43|3.4974
10:24:44|3.4974
10:24:45|3.4974
10:24:46|3.4978
10:24:47|3.4984
10:24:49|3.4977
10:24:50|3.4976
10:24:51|3.4976
10:24:52|3.4973
10:24:53|3.4971
10:24:54|3.4971
10:24:54|3.4971
10:24:57|3.4973
10:24:57|3.4974
10:24:58|3.4974
10:24:59|3.4974
10:25:00|3.4974
10:25:01|3.4975
10:25:03|3.4975
10:25:03|3.4974
10:25:05|3.4974
10:25:06|3.4974
10:25:07|3.497
10:25:07|3.4961
10:25:09|3.4961
10:25:10|3.4963
10:25:11|3.4963
10:25:13|3.4955
10:25:13|3.4955
10:25:14|3.4955
10:25:15|3.4955
10:25:16|3.4955
10:25:17|3.4955
10:25:18|3.495
10:25:19|3.4951
10:25:20|3.4958
10:25:21|3.4963
10:25:22|3.4963
10:25:23|3.4971
10:25:24|3.4971
10:25:25|3.4971
10:25:26|3.4971
10:25:27|3.4971
10:25:28|3.4971
10:25:29|3.4968
10:25:31|3.4967
10:25:32|3.4954
10:25:33|3.4954
10:25:34|3.4954
10:25:35|3.4954
10:25:37|3.4954
10:25:38|3.4954
10:25:38|3.4954
10:25:41|3.4957
10:25:42|3.4955
10:25:43|3.4947
10:25:44|3.4947
10:25:45|3.494
10:25:45|3.494
10:25:47|3.494
10:25:48|3.4942
10:25:50|3.4946
10:25:51|3.4949
10:25:52|3.4949
10:25:53|3.4954
10:25:55|3.4949
10:25:56|3.4949
10:25:56|3.4949
10:25:57|3.4949
10:25:58|3.4947
10:25:59|3.494
10:26:00|3.494
10:26:02|3.4941
10:26:02|3.4941
10:26:03|3.4941
10:26:04|3.4941
10:26:05|3.4941
10:26:06|3.494
10:26:08|3.4926
10:26:09|3.4923
10:26:10|3.4923
10:26:11|3.4923
10:26:12|3.4923
10:26:13|3.4923
10:26:14|3.4926
10:26:15|3.4927
10:26:16|3.4927
10:26:17|3.4928
10:26:18|3.4928
10:26:20|3.4928
10:26:20|3.4928
10:26:21|3.4928
10:26:23|3.4928
10:26:23|3.4933
10:26:24|3.4933
10:26:25|3.4935
10:26:27|3.4934
10:26:27|3.4934
10:26:29|3.4934
10:26:30|3.4934
10:26:30|3.4934
10:26:32|3.4944
10:26:33|3.4943
10:26:34|3.4947
10:26:35|3.4947
10:26:35|3.4947
10:26:37|3.4944
10:26:38|3.4948
10:26:39|3.4948
10:26:40|3.4949
10:26:41|3.4949
10:26:43|3.4949
10:26:43|3.4949
10:26:44|3.4951
10:26:46|3.4957
10:26:47|3.4957
10:26:48|3.4963
10:26:49|3.4962
10:26:49|3.4964
10:26:50|3.4964
10:26:52|3.4962
10:26:53|3.4962
10:26:54|3.4962
10:26:56|3.4977
10:26:57|3.4977
10:26:57|3.4977
10:26:59|3.4977
10:27:00|3.4983
10:27:01|3.4983
10:27:02|3.4982
10:27:03|3.4985
10:27:04|3.4985
10:27:06|3.4985
10:27:06|3.4985
10:27:07|3.4985
10:27:08|3.499
10:27:09|3.4999
10:27:10|3.4999
10:27:12|3.4994
10:27:12|3.4994
10:27:13|3.4994
10:27:14|3.4994
10:27:16|3.4995
10:27:17|3.4994
10:27:19|3.4997
10:27:20|3.5007
10:27:21|3.5007
10:27:22|3.5007
10:27:23|3.5
10:27:24|3.5001
10:27:25|3.5001
10:27:25|3.5001
10:27:27|3.4995
10:27:28|3.4984
10:27:29|3.4984
10:27:30|3.4984
10:27:31|3.4984
10:27:32|3.498
10:27:34|3.498
10:27:34|3.498
10:27:35|3.4983
10:27:36|3.4979
10:27:37|3.4979
10:27:38|3.4979
10:27:39|3.4979
10:27:40|3.4979
10:27:41|3.4978
10:27:43|3.4978
10:27:43|3.4979
10:27:45|3.4979
10:27:46|3.4986
10:27:47|3.4986
10:27:48|3.4985
10:27:49|3.4985
10:27:50|3.4985
10:27:51|3.4985
10:27:53|3.4977
10:27:53|3.4977
10:27:54|3.4977
10:27:56|3.4977
10:27:57|3.4977
10:27:57|3.4977
10:27:59|3.4977
10:27:59|3.4989
10:28:00|3.4989
10:28:01|3.499
10:28:03|3.499
10:28:03|3.499
10:28:05|3.499
10:28:06|3.499
10:28:07|3.4981
10:28:09|3.4981
10:28:11|3.4988
10:28:11|3.499
10:28:12|3.4989
10:28:13|3.4996
10:28:14|3.4996
10:28:15|3.5001
10:28:17|3.5001
10:28:17|3.4998
10:28:18|3.4998
10:28:20|3.4998
10:28:21|3.5001
10:28:22|3.4996
10:28:23|3.4996
10:28:24|3.4995
10:28:25|3.4995
10:28:25|3.4995
10:28:27|3.4984
10:28:28|3.4988
10:28:28|3.4988
10:28:29|3.4996
10:28:31|3.4996
10:28:31|3.4999
10:28:33|3.5001
10:28:34|3.5001
10:28:34|3.5004
10:28:36|3.5008
10:28:36|3.5001
10:28:38|3.5002
10:28:39|3.5002
10:28:40|3.5002
10:28:41|3.5002
10:28:42|3.4998
10:28:44|3.499
10:28:45|3.499
10:28:46|3.499
10:28:47|3.5005
10:28:49|3.5005
10:28:49|3.501
10:28:51|3.501
10:28:51|3.501
10:28:52|3.501
10:28:54|3.501
10:28:54|3.5009
10:28:56|3.5009
10:28:56|3.5009
10:28:58|3.5009
10:28:58|3.5009
10:29:00|3.5029
10:29:01|3.5034
10:29:02|3.5045
10:29:02|3.5045
10:29:03|3.5043
10:29:05|3.5043
10:29:05|3.5043
10:29:07|3.5042
10:29:08|3.5042
10:29:08|3.5042
10:29:10|3.5042
10:29:11|3.5043
10:29:11|3.5042
10:29:13|3.5042
10:29:14|3.5046
10:29:15|3.5046
10:29:17|3.5049
10:29:17|3.505
10:29:18|3.5053
10:29:19|3.5053
10:29:20|3.5053
10:29:21|3.5053
10:29:22|3.5042
10:29:23|3.5042
10:29:24|3.5043
10:29:25|3.5043
10:29:26|3.5045
10:29:27|3.5045
10:29:28|3.5045
10:29:29|3.5045
10:29:30|3.5046
10:29:31|3.5046
10:29:32|3.5046
10:29:33|3.5046
10:29:34|3.5048
10:29:35|3.5052
10:29:36|3.5053
10:29:37|3.5059
10:29:38|3.5067
10:29:39|3.5067
10:29:40|3.5067
10:29:41|3.5066
10:29:42|3.5066
10:29:43|3.5066
10:29:45|3.5066
10:29:47|3.5057
10:29:48|3.5057
10:29:48|3.5053
10:29:51|3.5053
10:29:52|3.5053
10:29:53|3.5053
10:29:54|3.5053
10:29:55|3.5053
10:29:56|3.5047
10:29:57|3.5044
10:29:58|3.5034
10:29:59|3.5034
10:30:00|3.5035
10:30:01|3.5042
10:30:02|3.5042
10:30:03|3.5042
10:30:04|3.5039
10:30:05|3.5039
10:30:06|3.5039
10:30:07|3.5043
10:30:08|3.5043
10:30:09|3.5044
10:30:10|3.5046
10:30:11|3.5046
10:30:12|3.5046
10:30:13|3.5046
10:30:14|3.5042
10:30:15|3.504
10:30:17|3.5037
10:30:18|3.5043
10:30:19|3.5043
10:30:20|3.5043
10:30:20|3.5043
10:30:22|3.5043
10:30:22|3.504
10:30:24|3.504
10:30:25|3.504
10:30:26|3.5042
10:30:28|3.504
10:30:28|3.5049
10:30:30|3.5049
10:30:31|3.5045
10:30:32|3.5045
10:30:32|3.504
10:30:33|3.504
10:30:34|3.503
10:30:35|3.503
10:30:37|3.503
10:30:37|3.503
10:30:38|3.502
10:30:39|3.502
10:30:41|3.502
10:30:41|3.502
10:30:43|3.5015
10:30:44|3.5014
10:30:46|3.5014
10:30:48|3.5014
10:30:48|3.5014
10:30:50|3.5014
10:30:50|3.5014
10:30:52|3.5018
10:30:53|3.5018
10:30:54|3.5018
10:30:55|3.5009
10:30:56|3.5009
10:30:57|3.5009
10:30:58|3.5009
10:30:59|3.5009
10:31:00|3.5015
10:31:01|3.4999
10:31:02|3.499
10:31:03|3.499
10:31:04|3.499
10:31:05|3.499
10:31:06|3.499
10:31:07|3.499
10:31:08|3.4992
10:31:09|3.4992
10:31:11|3.4992
10:31:12|3.4992
10:31:13|3.4987
10:31:14|3.4987
10:31:14|3.4987
10:31:15|3.4987
10:31:18|3.4979
10:31:18|3.4979
10:31:19|3.4979
10:31:20|3.4983
10:31:21|3.4983
10:31:22|3.4983
10:31:23|3.4983
10:31:24|3.4975
10:31:25|3.4975
10:31:26|3.4975
10:31:27|3.4975
10:31:28|3.4975
10:31:29|3.4975
10:31:30|3.4967
10:31:31|3.4967
10:31:32|3.4967
10:31:33|3.4971
10:31:34|3.4971
10:31:35|3.4971
10:31:36|3.4972
10:31:37|3.4972
10:31:38|3.4971
10:31:39|3.4971
10:31:40|3.4971
10:31:42|3.4971
10:31:43|3.4971
10:31:44|3.4971
10:31:45|3.497
10:31:45|3.497
10:31:48|3.4969
10:31:49|3.4969
10:31:50|3.4969
10:31:51|3.4968
10:31:52|3.4968
10:31:54|3.4966
10:31:55|3.4966
10:31:55|3.4966
10:31:57|3.4966
10:31:58|3.4966
10:31:59|3.4967
10:31:59|3.4955
10:32:01|3.4951
10:32:02|3.4951
10:32:02|3.4951
10:32:04|3.4951
10:32:05|3.4951
10:32:05|3.4951
10:32:07|3.4961
10:32:07|3.4951
10:32:08|3.4952
10:32:09|3.4955
10:32:10|3.4951
10:32:11|3.4951
10:32:13|3.4951
10:32:14|3.4951
10:32:15|3.4951
10:32:16|3.495
10:32:16|3.495
10:32:17|3.4951
10:32:19|3.4952
10:32:19|3.4952
10:32:21|3.4952
10:32:22|3.4952
10:32:23|3.4952
10:32:24|3.4952
10:32:25|3.4952
10:32:26|3.4952
10:32:28|3.4952
10:32:28|3.4952
10:32:30|3.4952
10:32:30|3.4952
10:32:31|3.4952
10:32:33|3.4949
10:32:33|3.4952
10:32:35|3.4952
10:32:35|3.4952
10:32:36|3.4952
10:32:37|3.4948
10:32:38|3.4948
10:32:40|3.4948
10:32:40|3.4958
10:32:41|3.4958
10:32:43|3.4958
10:32:44|3.4958
10:32:45|3.4958
10:32:46|3.4958
10:32:48|3.4958
10:32:49|3.4951
10:32:50|3.495
10:32:52|3.4943
10:32:53|3.4951
10:32:53|3.495
10:32:55|3.495
10:32:57|3.495
10:32:57|3.4951
10:32:59|3.4951
10:33:00|3.4951
10:33:00|3.4956
10:33:02|3.4961
10:33:03|3.4969
10:33:03|3.4969
10:33:04|3.497
10:33:05|3.4962
10:33:07|3.496
10:33:07|3.4964
10:33:08|3.4956
10:33:09|3.4957
10:33:10|3.4957
10:33:12|3.4957
10:33:13|3.4953
10:33:14|3.4953
10:33:15|3.4953
10:33:16|3.4953
10:33:17|3.4953
10:33:18|3.4953
10:33:19|3.4946
10:33:20|3.4946
10:33:21|3.4946
10:33:22|3.4947
10:33:23|3.4946
10:33:24|3.4946
10:33:25|3.4946
10:33:26|3.4946
10:33:27|3.4932
10:33:28|3.4932
10:33:29|3.4932
10:33:30|3.4932
10:33:31|3.4931
10:33:32|3.4931
10:33:33|3.493
10:33:34|3.493
10:33:35|3.493
10:33:36|3.493
10:33:37|3.493
10:33:38|3.493
10:33:39|3.493
10:33:40|3.493
10:33:41|3.493
10:33:42|3.4936
10:33:43|3.4942
10:33:45|3.4934
10:33:45|3.4934
10:33:47|3.4941
10:33:49|3.4946
10:33:49|3.4946
10:33:50|3.4948
10:33:52|3.4955
10:33:53|3.4951
10:33:54|3.4952
10:33:55|3.4951
10:33:56|3.4952
10:33:57|3.4952
10:33:58|3.4956
10:33:59|3.4956
10:34:00|3.4977
10:34:01|3.4967
10:34:03|3.4967
10:34:04|3.4978
10:34:04|3.4978
10:34:06|3.4971
10:34:07|3.4971
10:34:07|3.4971
10:34:09|3.4976
10:34:10|3.4976
10:34:11|3.4981
10:34:12|3.4984
10:34:13|3.4984
10:34:13|3.4984
10:34:14|3.4984
10:34:16|3.4984
10:34:17|3.4984
10:34:17|3.4984
10:34:19|3.4984
10:34:20|3.4984
10:34:20|3.4984
10:34:21|3.4988
10:34:23|3.4988
10:34:23|3.4984
10:34:24|3.4984
10:34:25|3.4986
10:34:27|3.4986
10:34:28|3.4986
10:34:29|3.4986
10:34:29|3.4986
10:34:30|3.4986
10:34:31|3.4986
10:34:33|3.4989
10:34:34|3.5006
10:34:35|3.5006
10:34:36|3.5005
10:34:37|3.5005
10:34:38|3.5005
10:34:39|3.5005
10:34:40|3.5005
10:34:41|3.5005
10:34:42|3.5005
10:34:43|3.5005
10:34:44|3.5003
10:34:45|3.5003
10:34:46|3.5003
10:34:47|3.5003
10:34:49|3.5005
10:34:50|3.5005
10:34:51|3.5005
10:34:52|3.5005
10:34:54|3.5002
10:34:54|3.5007
10:34:55|3.5007
10:34:57|3.5005
10:34:58|3.5003
10:34:59|3.5003
10:35:00|3.5006
10:35:01|3.5005
10:35:03|3.4995
10:35:04|3.4995
10:35:05|3.4995
10:35:06|3.5005
10:35:07|3.5007
10:35:08|3.5013
10:35:09|3.5018
10:35:10|3.5018
10:35:11|3.5026
10:35:12|3.5026
10:35:13|3.5027
10:35:14|3.5036
10:35:15|3.5036
10:35:16|3.5036
10:35:17|3.5036
10:35:18|3.5036
10:35:19|3.5036
10:35:20|3.5026
10:35:21|3.5026
10:35:22|3.502
10:35:24|3.5022
10:35:25|3.5022
10:35:26|3.5008
10:35:27|3.5008
10:35:28|3.5008
10:35:29|3.5007
10:35:30|3.5007
10:35:31|3.4996
10:35:32|3.4999
10:35:33|3.4999
10:35:34|3.4999
10:35:35|3.5001
10:35:36|3.5001
10:35:37|3.5001
10:35:38|3.5001
10:35:39|3.5001
10:35:40|3.5005
10:35:41|3.5011
10:35:42|3.5019
10:35:43|3.5021
10:35:44|3.5021
10:35:45|3.5021
10:35:46|3.5021
10:35:47|3.5024
10:35:48|3.5024
10:35:49|3.5026
10:35:50|3.5026
10:35:52|3.5025
10:35:52|3.5025
10:35:53|3.5025
10:35:54|3.502
10:35:56|3.5022
10:35:57|3.5022
10:35:58|3.5021
10:35:59|3.5014
10:36:00|3.5008
10:36:01|3.5008
10:36:02|3.5008
10:36:03|3.5008
10:36:04|3.5008
10:36:05|3.5009
10:36:06|3.5009
10:36:07|3.5018
10:36:08|3.5018
10:36:09|3.5018
10:36:10|3.5018
10:36:11|3.5018
10:36:12|3.5018
10:36:13|3.5018
10:36:15|3.5024
10:36:15|3.503
10:36:16|3.5041
10:36:17|3.5036
10:36:18|3.5036
10:36:19|3.5036
10:36:20|3.5034
10:36:22|3.5034
10:36:23|3.5034
10:36:24|3.5034
10:36:25|3.5034
10:36:26|3.5023
10:36:28|3.5023
10:36:28|3.5023
10:36:29|3.5023
10:36:30|3.5023
10:36:31|3.501
10:36:32|3.5002
10:36:33|3.5002
10:36:34|3.4998
10:36:35|3.4998
10:36:36|3.4998
10:36:37|3.4998
10:36:38|3.4998
10:36:39|3.5002
10:36:40|3.5002
10:36:41|3.5002
10:36:42|3.5002
10:36:43|3.5002
10:36:44|3.5002
10:36:45|3.5002
10:36:46|3.5
10:36:47|3.5
10:36:49|3.5
10:36:49|3.5
10:36:51|3.5
10:36:53|3.5
10:36:53|3.4999
10:36:54|3.4999
10:36:55|3.4999
10:36:57|3.5006
10:36:58|3.5006
10:36:59|3.5008
10:37:00|3.5
10:37:01|3.5
10:37:02|3.5001
10:37:03|3.5001
10:37:04|3.5007
10:37:05|3.5007
10:37:06|3.5007
10:37:07|3.5008
10:37:08|3.5007
10:37:09|3.5007
10:37:10|3.5008
10:37:11|3.5008
10:37:12|3.5008
10:37:13|3.5012
10:37:14|3.5012
10:37:15|3.5019
10:37:16|3.5018
10:37:17|3.5018
10:37:18|3.5033
10:37:19|3.5034
10:37:20|3.5034
10:37:21|3.5034
10:37:22|3.5038
10:37:23|3.5038
10:37:25|3.5038
10:37:25|3.5038
10:37:26|3.5043
10:37:28|3.5043
10:37:29|3.5044
10:37:29|3.5044
10:37:31|3.5046
10:37:32|3.5046
10:37:32|3.5046
10:37:34|3.5038
10:37:34|3.5038
10:37:35|3.5038
10:37:36|3.5038
10:37:38|3.5038
10:37:39|3.5038
10:37:39|3.5043
10:37:40|3.504
10:37:42|3.5048
10:37:42|3.506
10:37:43|3.506
10:37:45|3.5063
10:37:46|3.5063
10:37:46|3.5063
10:37:48|3.5063
10:37:49|3.5077
10:37:49|3.5074
10:37:50|3.5074
10:37:52|3.5082
10:37:53|3.5082
10:37:55|3.5078
10:37:56|3.5078
10:37:57|3.5084
10:37:58|3.5079
10:37:59|3.5079
10:38:00|3.5079
10:38:01|3.5085
10:38:02|3.5091
10:38:02|3.51
10:38:03|3.5092
10:38:05|3.5096
10:38:06|3.5096
10:38:08|3.5096
10:38:08|3.5093
10:38:09|3.5091
10:38:10|3.5091
10:38:11|3.5091
10:38:12|3.5091
10:38:13|3.5091
10:38:14|3.5092
10:38:16|3.5097
10:38:17|3.5097
10:38:17|3.5098
10:38:18|3.5098
10:38:19|3.5098
10:38:20|3.5098
10:38:21|3.5098
10:38:23|3.5081
10:38:25|3.5081
10:38:25|3.5091
10:38:27|3.5091
10:38:28|3.5091
10:38:29|3.5091
10:38:30|3.5078
10:38:31|3.5068
10:38:32|3.5068
10:38:33|3.5064
10:38:34|3.5064
10:38:35|3.5064
10:38:36|3.5064
10:38:37|3.5064
10:38:38|3.5072
10:38:40|3.5065
10:38:41|3.5072
10:38:42|3.5072
10:38:43|3.5072
10:38:44|3.5072
10:38:45|3.5074
10:38:46|3.5074
10:38:47|3.507
10:38:48|3.5077
10:38:49|3.5076
10:38:50|3.5078
10:38:51|3.5081
10:38:52|3.5081
10:38:53|3.5083
10:38:54|3.5083
10:38:56|3.5083
10:38:57|3.5083
10:38:58|3.5085
10:39:00|3.5093
10:39:01|3.5098
10:39:02|3.5098
10:39:02|3.5099
10:39:04|3.5105
10:39:05|3.5102
10:39:06|3.5102
10:39:07|3.51
10:39:08|3.5102
10:39:09|3.5106
10:39:10|3.5102
10:39:11|3.5105
10:39:12|3.5105
10:39:13|3.5112
10:39:14|3.5111
10:39:15|3.5111
10:39:16|3.5111
10:39:17|3.5111
10:39:18|3.5111
10:39:19|3.5111
10:39:20|3.5111
10:39:21|3.5111
10:39:22|3.5114
10:39:23|3.5124
10:39:24|3.5124
10:39:25|3.5114
10:39:25|3.5114
10:39:28|3.5104
10:39:28|3.5104
10:39:29|3.5105
10:39:30|3.5105
10:39:31|3.5108
10:39:32|3.5108
10:39:33|3.5108
10:39:34|3.5109
10:39:35|3.5109
10:39:36|3.5109
10:39:37|3.5115
10:39:38|3.5115
10:39:39|3.5125
10:39:40|3.5113
10:39:41|3.5105
10:39:42|3.5106
10:39:43|3.5106
10:39:44|3.5109
10:39:45|3.5113
10:39:46|3.5113
10:39:47|3.512
10:39:49|3.512
10:39:49|3.512
10:39:51|3.512
10:39:53|3.512
10:39:54|3.5118
10:39:55|3.5123
10:39:56|3.5123
10:39:58|3.5119
10:39:59|3.5127
10:39:59|3.5127
10:40:01|3.5127
10:40:02|3.5127
10:40:02|3.5127
10:40:04|3.5127
10:40:05|3.5127
10:40:06|3.5123
10:40:07|3.5121
10:40:08|3.5121
10:40:09|3.5121
10:40:09|3.5121
10:40:10|3.5121
10:40:12|3.5121
10:40:12|3.512
10:40:13|3.512
10:40:15|3.512
10:40:15|3.512
10:40:16|3.512
10:40:18|3.5096
10:40:19|3.5089
10:40:21|3.508
10:40:22|3.5081
10:40:23|3.5081
10:40:24|3.5078
10:40:25|3.5078
10:40:26|3.5078
10:40:27|3.5083
10:40:28|3.5083
10:40:29|3.5092
10:40:30|3.5092
10:40:31|3.509
10:40:32|3.5091
10:40:33|3.5091
10:40:34|3.5089
10:40:35|3.5091
10:40:36|3.51
10:40:37|3.51
10:40:38|3.51
10:40:39|3.51
10:40:40|3.51
10:40:41|3.5092
10:40:42|3.5092
10:40:43|3.5092
10:40:44|3.5092
10:40:45|3.5092
10:40:46|3.508
10:40:47|3.508
10:40:48|3.508
10:40:49|3.508
10:40:50|3.508
10:40:51|3.508
10:40:52|3.5083
10:40:53|3.5083
10:40:55|3.5083
10:40:57|3.5086
10:40:58|3.5086
10:41:00|3.5076
10:41:01|3.5076
10:41:02|3.5076
10:41:03|3.5076
10:41:04|3.5087
10:41:05|3.5087
10:41:06|3.5087
10:41:07|3.5093
10:41:08|3.5101
10:41:09|3.5106
10:41:10|3.5107
10:41:11|3.5107
10:41:12|3.5107
10:41:13|3.5107
10:41:14|3.5107
10:41:15|3.5107
10:41:16|3.5106
10:41:17|3.5093
10:41:18|3.5093
10:41:19|3.5097
10:41:20|3.5097
10:41:21|3.5097
10:41:22|3.5097
10:41:23|3.5097
10:41:24|3.5097
10:41:25|3.5097
10:41:27|3.5097
10:41:27|3.5097
10:41:29|3.5098
10:41:30|3.5114
10:41:31|3.5115
10:41:32|3.512
10:41:32|3.512
10:41:34|3.512
10:41:35|3.512
10:41:36|3.512
10:41:36|3.512
10:41:38|3.512
10:41:39|3.512
10:41:39|3.512
10:41:41|3.512
10:41:43|3.5121
10:41:43|3.5121
10:41:44|3.5121
10:41:45|3.5121
10:41:46|3.5117
10:41:48|3.5126
10:41:49|3.5126
10:41:50|3.5126
10:41:51|3.5125
10:41:52|3.5125
10:41:53|3.5125
10:41:54|3.5129
10:41:55|3.5129
10:41:57|3.5126
10:41:57|3.5133
10:41:59|3.5133
10:42:00|3.5129
10:42:02|3.5128
10:42:03|3.5128
10:42:04|3.5124
10:42:05|3.5124
10:42:06|3.513
10:42:07|3.513
10:42:08|3.513
10:42:09|3.5134
10:42:10|3.514
10:42:11|3.5138
10:42:12|3.5141
10:42:13|3.5141
10:42:14|3.5141
10:42:15|3.5142
10:42:16|3.5142
10:42:17|3.5141
10:42:18|3.5141
10:42:19|3.5141
10:42:20|3.5142
10:42:21|3.5147
10:42:22|3.5147
10:42:23|3.5147
10:42:24|3.5146
10:42:25|3.5146
10:42:26|3.5144
10:42:27|3.5141
10:42:28|3.5141
10:42:29|3.5124
10:42:30|3.5124
10:42:32|3.5121
10:42:32|3.5121
10:42:34|3.5121
10:42:35|3.5121
10:42:36|3.5121
10:42:36|3.5122
10:42:38|3.5122
10:42:39|3.5126
10:42:40|3.5132
10:42:41|3.5132
10:42:42|3.5128
10:42:42|3.5128
10:42:44|3.5133
10:42:44|3.5137
10:42:46|3.5142
10:42:47|3.5126
10:42:48|3.5136
10:42:49|3.5133
10:42:50|3.513
10:42:51|3.5125
10:42:52|3.5134
10:42:53|3.5134
10:42:54|3.5136
10:42:55|3.5136
10:42:56|3.5139
10:42:57|3.5135
10:42:58|3.5135
10:43:00|3.5135
10:43:00|3.5136
10:43:01|3.5137
10:43:03|3.5141
10:43:04|3.5143
10:43:05|3.5143
10:43:06|3.5142
10:43:08|3.5142
10:43:08|3.5143
10:43:09|3.5135
10:43:10|3.5135
10:43:11|3.5135
10:43:12|3.513
10:43:13|3.5133
10:43:14|3.5138
10:43:16|3.5138
10:43:16|3.5135
10:43:18|3.5137
10:43:19|3.5137
10:43:20|3.5137
10:43:21|3.5137
10:43:22|3.5134
10:43:23|3.5131
10:43:24|3.5131
10:43:25|3.5131
10:43:26|3.5131
10:43:27|3.5126
10:43:28|3.5117
10:43:29|3.5129
10:43:30|3.5129
10:43:31|3.5129
10:43:32|3.5129
10:43:33|3.5129
10:43:34|3.5138
10:43:36|3.5146
10:43:36|3.5146
10:43:38|3.5146
10:43:39|3.5146
10:43:40|3.5146
10:43:41|3.5146
10:43:42|3.5146
10:43:43|3.5145
10:43:44|3.5148
10:43:45|3.5148
10:43:46|3.5149
10:43:48|3.5146
10:43:48|3.5136
10:43:49|3.5135
10:43:50|3.5135
10:43:52|3.513
10:43:53|3.5129
10:43:53|3.5129
10:43:54|3.5128
10:43:56|3.5127
10:43:57|3.5127
10:43:59|3.5127
10:44:00|3.5127
10:44:02|3.5127
10:44:03|3.5127
10:44:04|3.5133
10:44:05|3.5124
10:44:06|3.5136
10:44:07|3.5116
10:44:09|3.5119
10:44:10|3.5119
10:44:11|3.5119
10:44:12|3.5125
10:44:13|3.5125
10:44:14|3.5125
10:44:15|3.5126
10:44:16|3.5126
10:44:17|3.5127
10:44:18|3.5125
10:44:19|3.5125
10:44:20|3.5127
10:44:21|3.5127
10:44:22|3.5127
10:44:23|3.5127
10:44:24|3.5123
10:44:25|3.5121
10:44:26|3.5111
10:44:27|3.5115
10:44:28|3.5104
10:44:30|3.5104
10:44:31|3.5104
10:44:33|3.5109
10:44:33|3.5109
10:44:34|3.5103
10:44:35|3.5103
10:44:36|3.5103
10:44:37|3.5103
10:44:38|3.5103
10:44:40|3.5103
10:44:40|3.5103
10:44:42|3.5103
10:44:43|3.5103
10:44:44|3.5099
10:44:45|3.5096
10:44:46|3.5095
10:44:47|3.5095
10:44:48|3.5095
10:44:49|3.5099
10:44:50|3.5102
10:44:51|3.5102
10:44:52|3.5114
10:44:52|3.5114
10:44:53|3.5114
10:44:55|3.5114
10:44:55|3.5114
10:44:57|3.5118
10:44:58|3.5118
10:45:00|3.5118
10:45:01|3.5119
10:45:03|3.5133
10:45:04|3.5145
10:45:05|3.5137
10:45:06|3.5138
10:45:08|3.5138
10:45:10|3.5138
10:45:10|3.5143
10:45:11|3.5143
10:45:12|3.5145
10:45:13|3.5142
10:45:14|3.5138
10:45:15|3.5125
10:45:16|3.5128
10:45:17|3.5128
10:45:18|3.5135
10:45:19|3.5135
10:45:20|3.5134
10:45:21|3.5134
10:45:22|3.5134
10:45:23|3.5127
10:45:24|3.5127
10:45:25|3.5127
10:45:26|3.5125
10:45:27|3.5119
10:45:28|3.5119
10:45:29|3.5107
10:45:30|3.5109
10:45:31|3.5109
10:45:32|3.5109
10:45:33|3.5116
10:45:35|3.5118
10:45:37|3.5118
10:45:37|3.5118
10:45:38|3.5118
10:45:39|3.5116
10:45:40|3.5116
10:45:41|3.5117
10:45:42|3.5117
10:45:43|3.511
10:45:44|3.5102
10:45:45|3.5102
10:45:46|3.5104
10:45:47|3.5098
10:45:48|3.5096
10:45:49|3.5096
10:45:50|3.5092
10:45:51|3.5092
10:45:52|3.5092
10:45:53|3.5115
10:45:54|3.5115
10:45:55|3.5115
10:45:56|3.511
10:45:57|3.511
10:45:58|3.511
10:45:59|3.511
10:46:01|3.5111
10:46:03|3.5127
10:46:04|3.5127
10:46:05|3.5129
10:46:07|3.5129
10:46:08|3.5129
10:46:09|3.5132
10:46:10|3.5138
10:46:11|3.5138
10:46:11|3.5138
10:46:12|3.5148
10:46:14|3.514
10:46:15|3.514
10:46:15|3.514
10:46:16|3.514
10:46:18|3.514
10:46:18|3.5139
10:46:19|3.5141
10:46:21|3.5141
10:46:22|3.5141
10:46:23|3.5141
10:46:24|3.5141
10:46:25|3.5143
10:46:25|3.5142
10:46:26|3.5137
10:46:27|3.5137
10:46:28|3.5137
10:46:30|3.5137
10:46:30|3.5136
10:46:31|3.5136
10:46:33|3.5137
10:46:33|3.5137
10:46:34|3.5137
10:46:35|3.5137
10:46:36|3.5154
10:46:37|3.5154
10:46:39|3.5154
10:46:40|3.5151
10:46:41|3.5151
10:46:42|3.5151
10:46:43|3.5151
10:46:44|3.515
10:46:45|3.515
10:46:46|3.515
10:46:47|3.515
10:46:48|3.5146
10:46:49|3.5146
10:46:50|3.5141
10:46:51|3.5141
10:46:52|3.5138
10:46:53|3.5129
10:46:54|3.5129
10:46:55|3.5125
10:46:56|3.5134
10:46:57|3.5134
10:46:58|3.5136
10:46:59|3.5138
10:47:01|3.5149
10:47:03|3.5149
10:47:04|3.515
10:47:05|3.515
10:47:07|3.5151
10:47:08|3.5147
10:47:09|3.5141
10:47:10|3.5141
10:47:11|3.5141
10:47:12|3.5141
10:47:13|3.5143
10:47:14|3.5143
10:47:15|3.5146
10:47:16|3.5144
10:47:17|3.5154
10:47:18|3.5154
10:47:19|3.5146
10:47:20|3.5146
10:47:21|3.5146
10:47:22|3.5152
10:47:23|3.5153
10:47:24|3.5153
10:47:25|3.5153
10:47:26|3.5158
10:47:27|3.5158
10:47:27|3.5154
10:47:29|3.5156
10:47:30|3.5156
10:47:30|3.5166
10:47:32|3.5165
10:47:33|3.5167
10:47:34|3.5166
10:47:35|3.5166
10:47:35|3.5167
10:47:37|3.5176
10:47:38|3.5176
10:47:39|3.5178
10:47:40|3.5178
10:47:41|3.5179
10:47:42|3.5179
10:47:43|3.5184
10:47:44|3.5184
10:47:45|3.5185
10:47:46|3.5211
10:47:46|3.5209
10:47:48|3.5208
10:47:49|3.5214
10:47:50|3.5214
10:47:50|3.5214
10:47:51|3.5214
10:47:53|3.5214
10:47:54|3.521
10:47:55|3.521
10:47:56|3.521
10:47:57|3.5214
10:47:57|3.5198
10:47:59|3.5207
10:48:00|3.5207
10:48:02|3.5213
10:48:03|3.5213
10:48:04|3.5213
10:48:05|3.5213
10:48:05|3.5213
10:48:07|3.5213
10:48:08|3.5194
10:48:08|3.5213
10:48:10|3.5218
10:48:12|3.5217
10:48:12|3.5224
10:48:13|3.5227
10:48:14|3.5232
10:48:15|3.5228
10:48:16|3.5235
10:48:17|3.5234
10:48:18|3.5236
10:48:20|3.5235
10:48:20|3.5235
10:48:21|3.5227
10:48:22|3.5227
10:48:23|3.5223
10:48:24|3.5223
10:48:26|3.5223
10:48:27|3.5223
10:48:28|3.5235
10:48:29|3.523
10:48:30|3.5223
10:48:31|3.5223
10:48:32|3.5232
10:48:33|3.5236
10:48:34|3.5234
10:48:35|3.5234
10:48:36|3.5234
10:48:37|3.5236
10:48:38|3.5235
10:48:39|3.5235
10:48:40|3.5223
10:48:41|3.5223
10:48:42|3.5229
10:48:43|3.5235
10:48:44|3.5236
10:48:45|3.5236
10:48:46|3.5231
10:48:47|3.5235
10:48:48|3.5226
10:48:49|3.5222
10:48:50|3.5222
10:48:51|3.5222
10:48:52|3.5222
10:48:53|3.5222
10:48:54|3.5218
10:48:55|3.5215
10:48:56|3.521
10:48:57|3.52
10:48:58|3.5189
10:48:59|3.5198
10:49:00|3.52
10:49:01|3.5205
10:49:03|3.5199
10:49:04|3.5199
10:49:05|3.5198
10:49:06|3.5198
10:49:08|3.5199
10:49:09|3.5199
10:49:09|3.5215
10:49:10|3.5216
10:49:12|3.5214
10:49:13|3.5214
10:49:14|3.5213
10:49:16|3.521
10:49:17|3.5206
10:49:18|3.5206
10:49:19|3.5232
10:49:20|3.5235
10:49:22|3.5236
10:49:22|3.5235
10:49:24|3.5235
10:49:25|3.5242
10:49:26|3.5234
10:49:27|3.5231
10:49:28|3.5222
10:49:29|3.523
10:49:30|3.5226
10:49:30|3.5226
10:49:32|3.5226
10:49:33|3.5212
10:49:34|3.5213
10:49:34|3.5213
10:49:36|3.5213
10:49:37|3.5211
10:49:38|3.5205
10:49:40|3.5207
10:49:40|3.5207
10:49:41|3.5219
10:49:43|3.5218
10:49:43|3.5226
10:49:45|3.5223
10:49:46|3.5223
10:49:47|3.5227
10:49:48|3.5226
10:49:49|3.524
10:49:50|3.524
10:49:51|3.5236
10:49:52|3.5236
10:49:53|3.5244
10:49:54|3.5233
10:49:55|3.5233
10:49:56|3.5233
10:49:57|3.5231
10:49:58|3.523
10:49:59|3.523
10:50:00|3.5235
10:50:01|3.5235
10:50:02|3.5235
10:50:03|3.5235
10:50:04|3.5234
10:50:06|3.5237
10:50:06|3.5239
10:50:08|3.5241
10:50:09|3.5244
10:50:10|3.524
10:50:11|3.524
10:50:12|3.524
10:50:13|3.524
10:50:14|3.523
10:50:15|3.5229
10:50:16|3.5229
10:50:17|3.5229
10:50:18|3.5229
10:50:19|3.5229
10:50:21|3.5225
10:50:22|3.5213
10:50:23|3.5212
10:50:24|3.5223
10:50:25|3.5225
10:50:26|3.5225
10:50:27|3.5225
10:50:28|3.522
10:50:29|3.5224
10:50:30|3.5224
10:50:31|3.522
10:50:32|3.5218
10:50:33|3.5218
10:50:34|3.5223
10:50:35|3.5216
10:50:37|3.5216
10:50:38|3.5216
10:50:40|3.5216
10:50:40|3.5216
10:50:41|3.5216
10:50:42|3.5216
10:50:43|3.5216
10:50:44|3.5222
10:50:45|3.5221
10:50:46|3.5221
10:50:47|3.5224
10:50:48|3.5224
10:50:49|3.5224
10:50:50|3.5215
10:50:51|3.5217
10:50:52|3.5229
10:50:53|3.5227
10:50:54|3.5227
10:50:55|3.5227
10:50:56|3.5216
10:50:57|3.5216
10:50:58|3.5216
10:50:59|3.5216
10:51:00|3.5216
10:51:01|3.5216
10:51:03|3.5216
10:51:04|3.5219
10:51:05|3.5226
10:51:07|3.5227
10:51:07|3.5227
10:51:08|3.5224
10:51:09|3.5224
10:51:11|3.5219
10:51:12|3.5219
10:51:13|3.5217
10:51:14|3.5217
10:51:15|3.5216
10:51:16|3.5216
10:51:17|3.5216
10:51:18|3.5217
10:51:19|3.5218
10:51:21|3.522
10:51:21|3.522
10:51:22|3.5222
10:51:24|3.5222
10:51:25|3.5222
10:51:27|3.522
10:51:27|3.5218
10:51:29|3.5216
10:51:30|3.5204
10:51:31|3.5188
10:51:32|3.5188
10:51:33|3.5202
10:51:34|3.5202
10:51:35|3.5199
10:51:36|3.519
10:51:37|3.519
10:51:38|3.519
10:51:39|3.5188
10:51:40|3.5187
10:51:41|3.5188
10:51:41|3.5188
10:51:43|3.5188
10:51:44|3.5188
10:51:44|3.5188
10:51:46|3.5188
10:51:47|3.519
10:51:48|3.519
10:51:49|3.519
10:51:50|3.519
10:51:50|3.5189
10:51:51|3.5195
10:51:53|3.5207
10:51:54|3.5207
10:51:55|3.5201
10:51:56|3.5194
10:51:57|3.5194
10:51:58|3.5194
10:51:58|3.5194
10:52:00|3.5196
10:52:01|3.5196
10:52:02|3.5196
10:52:03|3.5193
10:52:04|3.5198
10:52:05|3.52
10:52:06|3.52
10:52:07|3.5194
10:52:08|3.5198
10:52:09|3.5202
10:52:10|3.5202
10:52:11|3.5198
10:52:12|3.5198
10:52:13|3.5198
10:52:14|3.5199
10:52:15|3.5198
10:52:16|3.5198
10:52:17|3.5198
10:52:19|3.5196
10:52:20|3.5196
10:52:21|3.5196
10:52:22|3.5196
10:52:23|3.5196
10:52:24|3.5196
10:52:25|3.5196
10:52:26|3.52
10:52:27|3.52
10:52:28|3.52
10:52:29|3.52
10:52:30|3.5198
10:52:31|3.5198
10:52:31|3.5198
10:52:33|3.5195
10:52:33|3.5195
10:52:36|3.5195
10:52:36|3.5196
10:52:37|3.5196
10:52:38|3.5196
10:52:39|3.5195
10:52:40|3.5192
10:52:41|3.5192
10:52:43|3.5192
10:52:44|3.5195
10:52:45|3.5195
10:52:46|3.5189
10:52:47|3.5189
10:52:48|3.5213
10:52:49|3.5213
10:52:50|3.5213
10:52:51|3.5215
10:52:52|3.5215
10:52:53|3.5215
10:52:53|3.5214
10:52:55|3.5214
10:52:57|3.521
10:52:57|3.5229
10:52:58|3.5221
10:52:59|3.5219
10:53:00|3.5219
10:53:01|3.5219
10:53:02|3.5219
10:53:03|3.5218
10:53:04|3.5222
10:53:05|3.5217
10:53:06|3.5217
10:53:08|3.5207
10:53:09|3.5203
10:53:10|3.5203
10:53:11|3.5203
10:53:12|3.519
10:53:14|3.519
10:53:15|3.5195
10:53:16|3.5193
10:53:18|3.5222
10:53:18|3.5222
10:53:19|3.5227
10:53:21|3.5227
10:53:22|3.5229
10:53:22|3.5229
10:53:23|3.5229
10:53:25|3.5227
10:53:26|3.5227
10:53:26|3.5227
10:53:28|3.5227
10:53:28|3.5227
10:53:30|3.5227
10:53:31|3.5227
10:53:31|3.5227
10:53:33|3.5227
10:53:33|3.5227
10:53:35|3.5227
10:53:36|3.5227
10:53:36|3.5227
10:53:39|3.5227
10:53:39|3.5227
10:53:40|3.5227
10:53:41|3.5227
10:53:42|3.5227
10:53:43|3.5227
10:53:44|3.5227
10:53:45|3.5229
10:53:46|3.5229
10:53:48|3.5233
10:53:48|3.5233
10:53:50|3.5232
10:53:50|3.5232
10:53:52|3.5232
10:53:52|3.5228
10:53:54|3.5228
10:53:54|3.5226
10:53:55|3.5226
10:53:56|3.5211
10:53:57|3.5214
10:53:58|3.5225
10:53:59|3.5236
10:54:00|3.5229
10:54:02|3.5233
10:54:03|3.5233
10:54:03|3.5233
10:54:04|3.5233
10:54:05|3.523
10:54:06|3.5227
10:54:08|3.5227
10:54:08|3.5227
10:54:09|3.5227
10:54:10|3.5227
10:54:12|3.5227
10:54:13|3.5227
10:54:15|3.5227
10:54:16|3.5227
10:54:16|3.5226
10:54:18|3.5225
10:54:18|3.5225
10:54:20|3.5225
10:54:21|3.5223
10:54:21|3.5223
10:54:23|3.5223
10:54:24|3.5222
10:54:25|3.5222
10:54:26|3.5222
10:54:27|3.5218
10:54:28|3.5218
10:54:29|3.5219
10:54:30|3.5219
10:54:31|3.5223
10:54:32|3.5223
10:54:34|3.5223
10:54:35|3.5223
10:54:36|3.5227
10:54:37|3.5226
10:54:37|3.5226
10:54:39|3.5226
10:54:39|3.5226
10:54:40|3.5226
10:54:42|3.5226
10:54:42|3.5226
10:54:44|3.5229
10:54:45|3.5226
10:54:45|3.5222
10:54:47|3.5222
10:54:47|3.5222
10:54:49|3.5222
10:54:50|3.5222
10:54:51|3.5222
10:54:52|3.5222
10:54:53|3.5223
10:54:54|3.5223
10:54:55|3.5223
10:54:56|3.5224
10:54:57|3.5229
10:54:58|3.5229
10:55:00|3.5224
10:55:01|3.5224
10:55:02|3.5226
10:55:03|3.5226
10:55:04|3.5226
10:55:04|3.5226
10:55:05|3.5226
10:55:07|3.5225
10:55:07|3.5225
10:55:10|3.52
10:55:10|3.52
10:55:12|3.5202
10:55:14|3.5204
10:55:14|3.5203
10:55:15|3.5197
10:55:16|3.5197
10:55:17|3.5197
10:55:19|3.5193
10:55:20|3.5189
10:55:22|3.5186
10:55:23|3.5208
10:55:24|3.5208
10:55:25|3.5207
10:55:26|3.5209
10:55:27|3.5209
10:55:28|3.5204
10:55:30|3.5204
10:55:30|3.5202
10:55:32|3.5199
10:55:32|3.5199
10:55:33|3.5199
10:55:34|3.5199
10:55:35|3.5199
10:55:37|3.5202
10:55:38|3.5202
10:55:39|3.5199
10:55:40|3.5199
10:55:42|3.5199
10:55:43|3.5199
10:55:43|3.5199
10:55:45|3.5198
10:55:45|3.5202
10:55:47|3.5202
10:55:48|3.5202
10:55:48|3.5202
10:55:50|3.5199
10:55:51|3.5199
10:55:52|3.5184
10:55:52|3.5172
10:55:54|3.518
10:55:55|3.5171
10:55:56|3.5171
10:55:57|3.5171
10:55:58|3.517
10:55:59|3.517
10:55:59|3.5165
10:56:01|3.5165
10:56:02|3.5165
10:56:03|3.5166
10:56:04|3.5166
10:56:05|3.5166
10:56:06|3.5166
10:56:07|3.5176
10:56:07|3.5176
10:56:09|3.5176
10:56:11|3.5185
10:56:12|3.5188
10:56:14|3.5187
10:56:14|3.5181
10:56:15|3.5185
10:56:16|3.5185
10:56:17|3.5187
10:56:18|3.5187
10:56:19|3.5189
10:56:20|3.5189
10:56:21|3.519
10:56:22|3.519
10:56:23|3.519
10:56:24|3.519
10:56:25|3.519
10:56:26|3.519
10:56:27|3.519
10:56:28|3.519
10:56:29|3.5187
10:56:30|3.5174
10:56:31|3.5174
10:56:32|3.5172
10:56:33|3.5168
10:56:34|3.516
10:56:35|3.5168
10:56:36|3.5169
10:56:37|3.5172
10:56:38|3.5172
10:56:39|3.5179
10:56:40|3.5175
10:56:41|3.5175
10:56:43|3.5175
10:56:44|3.5175
10:56:46|3.5169
10:56:47|3.5169
10:56:47|3.5166
10:56:48|3.5166
10:56:49|3.5166
10:56:51|3.5166
10:56:52|3.5166
10:56:53|3.5166
10:56:54|3.5174
10:56:54|3.5174
10:56:56|3.5168
10:56:56|3.5159
10:56:58|3.5159
10:56:59|3.5159
10:57:00|3.5152
10:57:00|3.5155
10:57:01|3.5152
10:57:02|3.5152
10:57:04|3.5152
10:57:04|3.5152
10:57:06|3.515
10:57:06|3.515
10:57:07|3.515
10:57:08|3.515
10:57:09|3.5151
10:57:11|3.5161
10:57:13|3.516
10:57:13|3.5164
10:57:14|3.5164
10:57:16|3.5184
10:57:16|3.5176
10:57:17|3.5176
10:57:19|3.5176
10:57:20|3.5176
10:57:22|3.5161
10:57:23|3.5161
10:57:24|3.5161
10:57:25|3.5161
10:57:26|3.5161
10:57:27|3.5161
10:57:29|3.5153
10:57:29|3.5153
10:57:30|3.5153
10:57:31|3.5153
10:57:32|3.5153
10:57:33|3.5153
10:57:34|3.5152
10:57:35|3.5152
10:57:36|3.5152
10:57:37|3.5148
10:57:38|3.515
10:57:39|3.515
10:57:40|3.515
10:57:42|3.515
10:57:42|3.515
10:57:44|3.5147
10:57:46|3.5141
10:57:46|3.5141
10:57:47|3.5151
10:57:48|3.5151
10:57:50|3.515
10:57:50|3.515
10:57:52|3.515
10:57:52|3.515
10:57:54|3.515
10:57:54|3.515
10:57:55|3.5151
10:57:56|3.5151
10:57:57|3.5156
10:57:59|3.5156
10:58:00|3.5154
10:58:01|3.5154
10:58:02|3.5154
10:58:03|3.5154
10:58:04|3.5153
10:58:05|3.5153
10:58:06|3.5153
10:58:07|3.5153
10:58:08|3.5153
10:58:09|3.5153
10:58:10|3.5152
10:58:11|3.5152
10:58:13|3.5145
10:58:14|3.5144
10:58:16|3.5149
10:58:17|3.5144
10:58:18|3.5146
10:58:20|3.5143
10:58:21|3.5143
10:58:22|3.5144
10:58:23|3.5144
10:58:24|3.5144
10:58:25|3.5144
10:58:26|3.5144
10:58:27|3.5144
10:58:28|3.5142
10:58:28|3.5138
10:58:30|3.5142
10:58:31|3.5142
10:58:32|3.5142
10:58:33|3.5143
10:58:33|3.5143
10:58:35|3.5143
10:58:35|3.5139
10:58:37|3.5139
10:58:38|3.5139
10:58:39|3.5139
10:58:41|3.5139
10:58:41|3.5139
10:58:42|3.5139
10:58:43|3.5139
10:58:44|3.5139
10:58:45|3.5139
10:58:46|3.5137
10:58:47|3.5137
10:58:48|3.5136
10:58:50|3.5136
10:58:50|3.5136
10:58:51|3.5136
10:58:52|3.5136
10:58:53|3.5136
10:58:55|3.5136
10:58:56|3.5136
10:58:57|3.5137
10:58:58|3.5139
10:58:59|3.5139
10:59:00|3.5139
10:59:01|3.5139
10:59:02|3.5139
10:59:04|3.514
10:59:05|3.514
10:59:05|3.514
10:59:06|3.5139
10:59:07|3.5149
10:59:08|3.5165
10:59:09|3.5158
10:59:11|3.5158
10:59:11|3.5159
10:59:12|3.5159
10:59:14|3.5154
10:59:14|3.5154
10:59:16|3.5154
10:59:17|3.5154
10:59:18|3.5154
10:59:19|3.5154
10:59:19|3.5154
10:59:21|3.5154
10:59:22|3.5154
10:59:22|3.5147
10:59:24|3.5145
10:59:25|3.5145
10:59:25|3.514
10:59:27|3.514
10:59:27|3.514
10:59:28|3.514
10:59:29|3.514
10:59:31|3.5147
10:59:32|3.5147
10:59:33|3.5147
10:59:34|3.5147
10:59:35|3.5158
10:59:36|3.5177
10:59:37|3.5177
10:59:38|3.5173
10:59:39|3.5173
10:59:40|3.5174
10:59:41|3.5174
10:59:42|3.5177
10:59:43|3.5177
10:59:44|3.5177
10:59:46|3.5176
10:59:46|3.5176
10:59:47|3.5176
10:59:48|3.5176
10:59:50|3.5176
10:59:50|3.5177
10:59:52|3.5178
10:59:53|3.5178
10:59:53|3.5182
10:59:55|3.5182
10:59:56|3.5175
10:59:56|3.5175
10:59:57|3.5175
10:59:58|3.5173
11:00:00|3.5175
11:00:01|3.5179
11:00:02|3.5179
11:00:04|3.5179
11:00:04|3.5187
11:00:06|3.5187
11:00:07|3.5189
11:00:08|3.5189
11:00:09|3.5189
11:00:10|3.5189
11:00:11|3.5189
11:00:12|3.5193
11:00:13|3.5193
11:00:15|3.5193
11:00:16|3.5193
11:00:17|3.5193
11:00:18|3.5196
11:00:19|3.5196
11:00:20|3.5187
11:00:21|3.5187
11:00:22|3.5186
11:00:24|3.5186
11:00:25|3.5186
11:00:25|3.5186
11:00:27|3.518
11:00:27|3.518
11:00:29|3.5181
11:00:29|3.5181
11:00:30|3.5181
11:00:31|3.5181
11:00:32|3.5181
11:00:33|3.5181
11:00:34|3.5178
11:00:35|3.5178
11:00:37|3.5178
11:00:37|3.5175
11:00:39|3.5182
11:00:40|3.5182
11:00:40|3.5182
11:00:41|3.5182
11:00:43|3.5181
11:00:43|3.5178
11:00:44|3.5178
11:00:45|3.5178
11:00:46|3.5178
11:00:47|3.5174
11:00:49|3.5174
11:00:49|3.5174
11:00:50|3.5163
11:00:51|3.5159
11:00:53|3.5159
11:00:54|3.5159
11:00:55|3.5159
11:00:56|3.5159
11:00:57|3.5159
11:00:58|3.5159
11:00:59|3.5161
11:01:00|3.5154
11:01:02|3.5145
11:01:02|3.5145
11:01:03|3.5145
11:01:05|3.5144
11:01:05|3.5136
11:01:07|3.5136
11:01:08|3.5136
11:01:08|3.5136
11:01:09|3.513
11:01:11|3.512
11:01:11|3.5119
11:01:12|3.5121
11:01:13|3.5118
11:01:15|3.5117
11:01:17|3.5112
11:01:18|3.5124
11:01:19|3.5124
11:01:21|3.5116
11:01:22|3.5116
11:01:23|3.5116
11:01:25|3.5116
11:01:25|3.5113
11:01:26|3.5108
11:01:28|3.5102
11:01:29|3.5095
11:01:30|3.5095
11:01:31|3.5095
11:01:32|3.5095
11:01:33|3.5095
11:01:34|3.5095
11:01:35|3.5088
11:01:36|3.5078
11:01:37|3.5078
11:01:38|3.5078
11:01:39|3.5079
11:01:40|3.5079
11:01:41|3.509
11:01:42|3.5085
11:01:43|3.5092
11:01:44|3.5092
11:01:45|3.5092
11:01:46|3.5095
11:01:47|3.5095
11:01:48|3.5103
11:01:49|3.5096
11:01:50|3.5102
11:01:52|3.5103
11:01:52|3.5106
11:01:54|3.5106
11:01:55|3.5109
11:01:56|3.5109
11:01:56|3.5109
11:01:58|3.5109
11:01:58|3.5106
11:02:00|3.5096
11:02:01|3.5096
11:02:02|3.5096
11:02:03|3.5096
11:02:04|3.5096
11:02:05|3.5096
11:02:06|3.5096
11:02:07|3.5102
11:02:08|3.5112
11:02:09|3.5112
11:02:10|3.512
11:02:11|3.512
11:02:12|3.5125
11:02:13|3.5125
11:02:14|3.5125
11:02:15|3.5125
11:02:17|3.5132
11:02:19|3.5136
11:02:19|3.5136
11:02:21|3.5133
11:02:23|3.5119
11:02:23|3.5119
11:02:24|3.5119
11:02:25|3.5119
11:02:26|3.5128
11:02:27|3.5128
11:02:28|3.5127
11:02:30|3.5126
11:02:31|3.5117
11:02:32|3.5117
11:02:33|3.5117
11:02:34|3.5117
11:02:35|3.5125
11:02:36|3.5125
11:02:37|3.5118
11:02:38|3.5107
11:02:39|3.5107
11:02:40|3.5107
11:02:41|3.5107
11:02:42|3.5107
11:02:43|3.5107
11:02:44|3.5107
11:02:46|3.5107
11:02:47|3.5107
11:02:48|3.5107
11:02:49|3.5104
11:02:50|3.5104
11:02:51|3.5104
11:02:52|3.5104
11:02:53|3.5104
11:02:54|3.5104
11:02:55|3.5104
11:02:56|3.5104
11:02:57|3.5102
11:02:58|3.5103
11:02:59|3.5105
11:03:00|3.5105
11:03:01|3.5106
11:03:02|3.5107
11:03:03|3.5107
11:03:04|3.5107
11:03:06|3.5105
11:03:06|3.5105
11:03:07|3.5105
11:03:09|3.5103
11:03:09|3.5103
11:03:10|3.5103
11:03:12|3.5106
11:03:13|3.5106
11:03:14|3.5104
11:03:15|3.5104
11:03:16|3.5104
11:03:18|3.5104
11:03:20|3.5104
11:03:21|3.5104
11:03:22|3.5107
11:03:23|3.5107
11:03:24|3.5114
11:03:25|3.5121
11:03:26|3.5121
11:03:27|3.512
11:03:28|3.5121
11:03:29|3.5127
11:03:30|3.5124
11:03:30|3.5124
11:03:32|3.5124
11:03:33|3.5125
11:03:34|3.5125
11:03:35|3.5122
11:03:36|3.5122
11:03:37|3.5111
11:03:38|3.5111
11:03:39|3.5111
11:03:40|3.5112
11:03:41|3.5119
11:03:42|3.5119
11:03:43|3.5119
11:03:44|3.5117
11:03:45|3.5117
11:03:46|3.5112
11:03:47|3.5114
11:03:48|3.5114
11:03:49|3.512
11:03:50|3.512
11:03:51|3.512
11:03:52|3.5125
11:03:54|3.5133
11:03:55|3.5128
11:03:55|3.5127
11:03:56|3.5133
11:03:58|3.5139
11:03:58|3.5139
11:03:59|3.5139
11:04:00|3.5139
11:04:02|3.5139
11:04:03|3.514
11:04:05|3.514
11:04:06|3.5138
11:04:07|3.5137
11:04:07|3.5137
11:04:09|3.5143
11:04:09|3.5149
11:04:11|3.5159
11:04:11|3.5159
11:04:13|3.5159
11:04:13|3.516
11:04:15|3.5164
11:04:17|3.5164
11:04:18|3.5164
11:04:18|3.5144
11:04:20|3.5144
11:04:22|3.5151
11:04:22|3.5165
11:04:23|3.5165
11:04:24|3.5166
11:04:26|3.517
11:04:27|3.5165
11:04:27|3.5173
11:04:29|3.5176
11:04:30|3.5176
11:04:31|3.5173
11:04:33|3.5175
11:04:33|3.5175
11:04:34|3.5179
11:04:35|3.5179
11:04:36|3.5174
11:04:37|3.5174
11:04:38|3.5174
11:04:39|3.5174
11:04:41|3.5174
11:04:41|3.5174
11:04:43|3.5177
11:04:44|3.5177
11:04:45|3.5179
11:04:45|3.5182
11:04:47|3.5182
11:04:48|3.5183
11:04:49|3.5182
11:04:50|3.5182
11:04:51|3.5182
11:04:52|3.5182
11:04:53|3.5178
11:04:54|3.5178
11:04:55|3.5178
11:04:56|3.5172
11:04:57|3.5172
11:04:58|3.5172
11:04:59|3.5176
11:05:00|3.5176
11:05:01|3.5176
11:05:02|3.5176
11:05:03|3.5176
11:05:04|3.5176
11:05:05|3.5176
11:05:06|3.5176
11:05:07|3.5167
11:05:09|3.5164
11:05:09|3.5167
11:05:10|3.5167
11:05:11|3.5167
11:05:12|3.5172
11:05:13|3.5179
11:05:14|3.518
11:05:15|3.5189
11:05:16|3.5192
11:05:17|3.5192
11:05:19|3.5183
11:05:20|3.5183
11:05:22|3.5183
11:05:23|3.5183
11:05:25|3.519
11:05:25|3.519
11:05:26|3.519
11:05:27|3.5191
11:05:28|3.5191
11:05:29|3.5191
11:05:30|3.5174
11:05:31|3.5174
11:05:32|3.5175
11:05:33|3.5175
11:05:34|3.5167
11:05:36|3.5174
11:05:37|3.5184
11:05:38|3.5184
11:05:39|3.5186
11:05:40|3.5186
11:05:41|3.5186
11:05:42|3.5186
11:05:43|3.5181
11:05:45|3.5181
11:05:45|3.5173
11:05:46|3.5183
11:05:47|3.5183
11:05:48|3.5183
11:05:49|3.5183
11:05:50|3.5183
11:05:51|3.5183
11:05:52|3.5186
11:05:53|3.5186
11:05:54|3.5186
11:05:55|3.5186
11:05:56|3.5186
11:05:57|3.5195
11:05:58|3.5199
11:05:59|3.5199
11:06:00|3.5199
11:06:01|3.52
11:06:02|3.5201
11:06:03|3.5201
11:06:04|3.5201
11:06:05|3.5201
11:06:06|3.5193
11:06:07|3.5193
11:06:08|3.5191
11:06:09|3.5191
11:06:10|3.5191
11:06:11|3.5191
11:06:12|3.5191
11:06:13|3.5191
11:06:14|3.5191
11:06:15|3.519
11:06:16|3.5187
11:06:17|3.5191
11:06:18|3.519
11:06:19|3.5192
11:06:20|3.5191
11:06:22|3.519
11:06:24|3.519
11:06:25|3.519
11:06:26|3.5183
11:06:28|3.5183
11:06:29|3.5183
11:06:30|3.5183
11:06:30|3.5183
11:06:31|3.5177
11:06:33|3.5177
11:06:34|3.5177
11:06:35|3.5181
11:06:35|3.5181
11:06:36|3.5181
11:06:37|3.5181
11:06:38|3.5187
11:06:40|3.5183
11:06:40|3.5188
11:06:42|3.5183
11:06:42|3.5189
11:06:43|3.5189
11:06:45|3.5189
11:06:46|3.5189
11:06:47|3.5189
11:06:48|3.5189
11:06:49|3.5195
11:06:49|3.5195
11:06:50|3.5191
11:06:51|3.5191
11:06:52|3.5193
11:06:53|3.5193
11:06:55|3.5193
11:06:55|3.5193
11:06:56|3.52
11:06:57|3.52
11:06:58|3.52
11:07:00|3.52
11:07:01|3.52
11:07:02|3.52
11:07:03|3.5194
11:07:04|3.5188
11:07:06|3.5184
11:07:07|3.519
11:07:08|3.519
11:07:09|3.5192
11:07:10|3.5195
11:07:11|3.5195
11:07:11|3.5195
11:07:13|3.5195
11:07:14|3.5195
11:07:15|3.5195
11:07:15|3.5195
11:07:17|3.5195
11:07:18|3.5195
11:07:18|3.5198
11:07:20|3.5195
11:07:21|3.5195
11:07:23|3.5196
11:07:24|3.5188
11:07:25|3.5187
11:07:26|3.5187
11:07:27|3.5187
11:07:28|3.5187
11:07:30|3.5187
11:07:31|3.5187
11:07:31|3.5194
11:07:33|3.5194
11:07:34|3.5194
11:07:35|3.5194
11:07:36|3.5194
11:07:37|3.5194
11:07:38|3.5194
11:07:39|3.5193
11:07:40|3.5193
11:07:41|3.5193
11:07:42|3.5193
11:07:43|3.5195
11:07:44|3.5195
11:07:45|3.5198
11:07:46|3.5196
11:07:47|3.5198
11:07:48|3.5198
11:07:49|3.5198
11:07:51|3.52
11:07:51|3.5214
11:07:52|3.5217
11:07:54|3.522
11:07:55|3.522
11:07:56|3.522
11:07:57|3.5217
11:07:58|3.5217
11:07:58|3.5217
11:07:59|3.5217
11:08:00|3.5217
11:08:01|3.5216
11:08:03|3.5216
11:08:03|3.5216
11:08:05|3.5216
11:08:06|3.5216
11:08:07|3.5204
11:08:08|3.5203
11:08:08|3.5199
11:08:10|3.5199
11:08:10|3.52
11:08:12|3.52
11:08:13|3.5196
11:08:13|3.5196
11:08:14|3.5196
11:08:16|3.5205
11:08:16|3.5207
11:08:17|3.5207
11:08:19|3.5222
11:08:20|3.5222
11:08:21|3.5222
11:08:23|3.5223
11:08:24|3.5226
11:08:25|3.5229
11:08:26|3.5234
11:08:28|3.5235
11:08:28|3.5235
11:08:30|3.5235
11:08:31|3.5234
11:08:32|3.5234
11:08:33|3.5236
11:08:33|3.5235
11:08:35|3.5235
11:08:36|3.5243
11:08:37|3.5241
11:08:38|3.5244
11:08:39|3.5244
11:08:40|3.5245
11:08:42|3.5238
11:08:42|3.5238
11:08:44|3.524
11:08:44|3.5228
11:08:45|3.5236
11:08:47|3.5236
11:08:48|3.5236
11:08:48|3.5233
11:08:49|3.5232
11:08:50|3.5232
11:08:51|3.5232
11:08:52|3.5226
11:08:54|3.5222
11:08:55|3.5222
11:08:56|3.5214
11:08:58|3.5216
11:08:58|3.5217
11:08:59|3.5217
11:09:00|3.5217
11:09:01|3.5217
11:09:02|3.5217
11:09:04|3.5222
11:09:05|3.5222
11:09:06|3.5222
11:09:07|3.5229
11:09:08|3.5229
11:09:09|3.5229
11:09:10|3.5229
11:09:11|3.5229
11:09:12|3.5229
11:09:13|3.523
11:09:14|3.5229
11:09:15|3.5234
11:09:16|3.5234
11:09:17|3.5234
11:09:18|3.5242
11:09:19|3.5242
11:09:20|3.5245
11:09:21|3.5241
11:09:22|3.5235
11:09:24|3.5245
11:09:25|3.5245
11:09:27|3.5241
11:09:27|3.5241
11:09:28|3.5239
11:09:29|3.5239
11:09:30|3.5239
11:09:31|3.5241
11:09:33|3.5236
11:09:34|3.5236
11:09:35|3.5234
11:09:36|3.5234
11:09:37|3.5238
11:09:38|3.5238
11:09:39|3.5237
11:09:40|3.5237
11:09:41|3.5238
11:09:42|3.5238
11:09:44|3.5237
11:09:44|3.5237
11:09:45|3.5238
11:09:47|3.5238
11:09:48|3.5237
11:09:49|3.5243
11:09:50|3.5243
11:09:52|3.5238
11:09:52|3.523
11:09:53|3.5218
11:09:54|3.5218
11:09:56|3.5218
11:09:57|3.5221
11:09:59|3.5227
11:10:00|3.5222
11:10:00|3.5222
11:10:02|3.5219
11:10:03|3.5219
11:10:05|3.5225
11:10:05|3.5226
11:10:07|3.5221
11:10:08|3.5227
11:10:09|3.5227
11:10:10|3.5229
11:10:11|3.5229
11:10:11|3.5238
11:10:12|3.5238
11:10:14|3.5238
11:10:15|3.5238
11:10:16|3.5238
11:10:17|3.5242
11:10:18|3.5242
11:10:19|3.5244
11:10:20|3.5237
11:10:21|3.5237
11:10:22|3.5229
11:10:22|3.5229
11:10:25|3.5239
11:10:25|3.5239
11:10:26|3.5244
11:10:28|3.5248
11:10:29|3.5248
11:10:31|3.5241
11:10:31|3.5241
11:10:33|3.5241
11:10:34|3.5241
11:10:35|3.5249
11:10:36|3.5249
11:10:37|3.5251
11:10:38|3.5252
11:10:40|3.5253
11:10:41|3.5252
11:10:41|3.5251
11:10:42|3.5251
11:10:44|3.5251
11:10:45|3.5251
11:10:46|3.5251
11:10:47|3.5251
11:10:48|3.5259
11:10:49|3.526
11:10:50|3.5264
11:10:51|3.5255
11:10:52|3.5255
11:10:53|3.5252
11:10:54|3.5252
11:10:55|3.5252
11:10:56|3.5252
11:10:57|3.5251
11:10:59|3.5251
11:11:00|3.5251
11:11:01|3.5251
11:11:02|3.5251
11:11:03|3.5251
11:11:05|3.5242
11:11:06|3.5238
11:11:06|3.5237
11:11:07|3.5234
11:11:10|3.5231
11:11:10|3.5231
11:11:11|3.5231
11:11:12|3.5231
11:11:13|3.5228
11:11:14|3.5225
11:11:15|3.5219
11:11:17|3.5219
11:11:18|3.5219
11:11:19|3.5225
11:11:20|3.5225
11:11:21|3.5225
11:11:22|3.5226
11:11:23|3.5226
11:11:23|3.523
11:11:26|3.5236
11:11:27|3.5236
11:11:27|3.5236
11:11:29|3.5233
11:11:30|3.5233
11:11:32|3.5228
11:11:32|3.5228
11:11:34|3.5225
11:11:35|3.5233
11:11:36|3.5231
11:11:36|3.5231
11:11:38|3.5231
11:11:39|3.5231
11:11:40|3.5231
11:11:41|3.5231
11:11:41|3.5231
11:11:42|3.5231
11:11:44|3.5231
11:11:45|3.5231
11:11:46|3.5234
11:11:47|3.5246
11:11:48|3.5245
11:11:48|3.5251
11:11:50|3.5251
11:11:51|3.5251
11:11:51|3.5251
11:11:52|3.5254
11:11:53|3.5254
11:11:54|3.5254
11:11:55|3.526
11:11:57|3.526
11:11:57|3.527
11:11:59|3.527
11:12:00|3.527
11:12:01|3.5276
11:12:02|3.5276
11:12:02|3.5276
11:12:03|3.5276
11:12:05|3.5273
11:12:06|3.5274
11:12:07|3.5274
11:12:08|3.527
11:12:10|3.5269
11:12:10|3.5268
11:12:11|3.5266
11:12:13|3.5249
11:12:14|3.5249
11:12:14|3.5249
11:12:16|3.5249
11:12:17|3.5249
11:12:18|3.5234
11:12:18|3.5221
11:12:20|3.5221
11:12:20|3.5223
11:12:22|3.523
11:12:23|3.5236
11:12:24|3.5236
11:12:25|3.523
11:12:26|3.5224
11:12:28|3.5224
11:12:29|3.5224
11:12:30|3.5224
11:12:32|3.523
11:12:32|3.523
11:12:33|3.5229
11:12:34|3.5229
11:12:35|3.5229
11:12:36|3.5229
11:12:37|3.5228
11:12:38|3.523
11:12:39|3.523
11:12:40|3.523
11:12:41|3.523
11:12:42|3.523
11:12:43|3.523
11:12:45|3.523
11:12:46|3.523
11:12:47|3.523
11:12:49|3.5229
11:12:50|3.5229
11:12:51|3.5229
11:12:52|3.5229
11:12:53|3.5229
11:12:54|3.5231
11:12:55|3.5231
11:12:56|3.5231
11:12:58|3.5231
11:12:58|3.5231
11:12:59|3.5231
11:13:00|3.5231
11:13:01|3.5231
11:13:02|3.5231
11:13:04|3.5231
11:13:05|3.5231
11:13:06|3.5231
11:13:07|3.5231
11:13:08|3.5231
11:13:09|3.5231
11:13:10|3.5231
11:13:11|3.5231
11:13:13|3.5235
11:13:13|3.5246
11:13:14|3.5246
11:13:15|3.5245
11:13:16|3.5235
11:13:17|3.5235
11:13:19|3.5235
11:13:20|3.5235
11:13:21|3.5234
11:13:22|3.5231
11:13:23|3.5218
11:13:24|3.5205
11:13:25|3.5207
11:13:26|3.5207
11:13:28|3.5207
11:13:29|3.5212
11:13:31|3.5212
11:13:32|3.5211
11:13:32|3.5211
11:13:34|3.5211
11:13:35|3.5211
11:13:36|3.5207
11:13:37|3.5206
11:13:38|3.5207
11:13:39|3.5207
11:13:40|3.5207
11:13:41|3.5207
11:13:42|3.5207
11:13:43|3.519
11:13:44|3.519
11:13:45|3.5191
11:13:47|3.519
11:13:48|3.519
11:13:49|3.519
11:13:49|3.5186
11:13:51|3.5186
11:13:52|3.519
11:13:53|3.519
11:13:53|3.519
11:13:55|3.519
11:13:56|3.5183
11:13:57|3.5188
11:13:58|3.5188
11:14:00|3.5188
11:14:00|3.5185
11:14:01|3.5182
11:14:02|3.5182
11:14:03|3.5182
11:14:04|3.5182
11:14:05|3.5177
11:14:06|3.5163
11:14:07|3.5151
11:14:08|3.5133
11:14:09|3.5118
11:14:10|3.5119
11:14:11|3.5119
11:14:12|3.513
11:14:13|3.5118
11:14:14|3.5113
11:14:15|3.5109
11:14:16|3.5108
11:14:17|3.5112
11:14:18|3.5113
11:14:19|3.512
11:14:20|3.512
11:14:21|3.511
11:14:22|3.5108
11:14:23|3.5113
11:14:24|3.5113
11:14:25|3.5115
11:14:26|3.5138
11:14:28|3.5124
11:14:30|3.511
11:14:31|3.5104
11:14:31|3.51
11:14:33|3.5086
11:14:34|3.5085
11:14:35|3.5085
11:14:37|3.5067
11:14:37|3.5064
11:14:39|3.5062
11:14:40|3.5048
11:14:40|3.5051
11:14:42|3.505
11:14:42|3.505
11:14:44|3.5056
11:14:45|3.5054
11:14:47|3.5046
11:14:47|3.504
11:14:48|3.5023
11:14:50|3.503
11:14:50|3.5015
11:14:52|3.5011
11:14:52|3.5009
11:14:53|3.5009
11:14:54|3.5031
11:14:55|3.5031
11:14:56|3.503
11:14:58|3.5035
11:14:59|3.5041
11:15:00|3.5058
11:15:00|3.5062
11:15:02|3.5066
11:15:02|3.5067
11:15:04|3.5062
11:15:05|3.5052
11:15:05|3.5036
11:15:07|3.503
11:15:07|3.5013
11:15:08|3.5014
11:15:10|3.5003
11:15:11|3.5
11:15:12|3.4974
11:15:13|3.4985
11:15:15|3.4966
11:15:17|3.4947
11:15:17|3.4947
11:15:18|3.495
11:15:19|3.4942
11:15:20|3.4941
11:15:21|3.4929
11:15:22|3.4915
11:15:23|3.4915
11:15:24|3.4915
11:15:25|3.4915
11:15:26|3.492
11:15:27|3.4921
11:15:29|3.4935
11:15:31|3.495
11:15:31|3.4919
11:15:32|3.493
11:15:33|3.4912
11:15:34|3.4913
11:15:35|3.4916
11:15:36|3.4916
11:15:37|3.4921
11:15:39|3.4918
11:15:40|3.4926
11:15:41|3.4939
11:15:42|3.4938
11:15:43|3.4932
11:15:44|3.4931
11:15:45|3.4931
11:15:46|3.4945
11:15:47|3.4955
11:15:48|3.4972
11:15:49|3.4972
11:15:50|3.4977
11:15:51|3.4977
11:15:52|3.4979
11:15:53|3.497
11:15:54|3.4971
11:15:55|3.4944
11:15:56|3.4953
11:15:57|3.4954
11:15:58|3.4936
11:15:59|3.4925
11:16:00|3.49
11:16:01|3.4911
11:16:02|3.4917
11:16:03|3.4911
11:16:04|3.4911
11:16:05|3.489
11:16:06|3.4902
11:16:07|3.4916
11:16:08|3.4916
11:16:09|3.4934
11:16:10|3.4944
11:16:11|3.4924
11:16:12|3.4949
11:16:13|3.4952
11:16:14|3.4963
11:16:15|3.4963
11:16:16|3.4976
11:16:17|3.4967
11:16:18|3.4977
11:16:19|3.4989
11:16:20|3.4987
11:16:21|3.4979
11:16:22|3.497
11:16:23|3.4976
11:16:24|3.4976
11:16:25|3.4976
11:16:26|3.4976
11:16:27|3.4976
11:16:28|3.4973
11:16:29|3.4987
11:16:31|3.4992
11:16:32|3.4998
11:16:34|3.4998
11:16:35|3.4998
11:16:37|3.4988
11:16:37|3.4988
11:16:39|3.4977
11:16:40|3.4978
11:16:41|3.4981
11:16:42|3.4981
11:16:43|3.4981
11:16:44|3.4981
11:16:45|3.4976
11:16:47|3.4972
11:16:47|3.4972
11:16:48|3.4981
11:16:49|3.4992
11:16:50|3.4991
11:16:51|3.4991
11:16:52|3.4991
11:16:53|3.4991
11:16:54|3.4992
11:16:55|3.4999
11:16:56|3.5
11:16:57|3.5012
11:16:58|3.5021
11:16:59|3.5021
11:17:00|3.502
11:17:01|3.502
11:17:02|3.502
11:17:03|3.5016
11:17:04|3.501
11:17:05|3.5006
11:17:06|3.5006
11:17:07|3.4999
11:17:08|3.4999
11:17:09|3.4999
11:17:10|3.4984
11:17:11|3.4979
11:17:12|3.4979
11:17:13|3.4979
11:17:14|3.4985
11:17:15|3.4983
11:17:16|3.4983
11:17:17|3.4979
11:17:18|3.4985
11:17:19|3.4992
11:17:20|3.4996
11:17:21|3.4993
11:17:22|3.4993
11:17:23|3.5011
11:17:24|3.5012
11:17:25|3.5012
11:17:26|3.5022
11:17:27|3.5024
11:17:28|3.5031
11:17:29|3.503
11:17:30|3.503
11:17:32|3.5036
11:17:34|3.5061
11:17:35|3.5059
11:17:36|3.508
11:17:37|3.5087
11:17:38|3.5087
11:17:39|3.509
11:17:40|3.5091
11:17:42|3.5103
11:17:42|3.5098
11:17:43|3.5098
11:17:44|3.5122
11:17:45|3.5125
11:17:46|3.5138
11:17:47|3.513
11:17:49|3.515
11:17:49|3.5145
11:17:50|3.5163
11:17:52|3.5164
11:17:52|3.5155
11:17:53|3.5185
11:17:54|3.5197
11:17:55|3.5192
11:17:57|3.5196
11:17:58|3.5206
11:18:00|3.5193
11:18:01|3.5197
11:18:01|3.521
11:18:03|3.5212
11:18:04|3.5214
11:18:06|3.5247
11:18:06|3.5245
11:18:07|3.5245
11:18:08|3.5247
11:18:09|3.5236
11:18:10|3.5248
11:18:11|3.525
11:18:12|3.5251
11:18:13|3.525
11:18:14|3.5262
11:18:15|3.5262
11:18:16|3.5256
11:18:17|3.5276
11:18:18|3.5284
11:18:19|3.5253
11:18:20|3.5257
11:18:21|3.5242
11:18:22|3.5228
11:18:23|3.5212
11:18:24|3.5201
11:18:25|3.5201
11:18:26|3.5184
11:18:27|3.5182
11:18:28|3.5202
11:18:29|3.5202
11:18:30|3.5201
11:18:31|3.5218
11:18:33|3.5223
11:18:35|3.5218
11:18:36|3.5213
11:18:36|3.5213
11:18:39|3.5209
11:18:39|3.5221
11:18:40|3.5221
11:18:41|3.5243
11:18:43|3.5227
11:18:44|3.5227
11:18:44|3.5234
11:18:46|3.5234
11:18:47|3.5242
11:18:47|3.5242
11:18:50|3.5221
11:18:50|3.5213
11:18:51|3.5206
11:18:52|3.5196
11:18:53|3.5185
11:18:54|3.5195
11:18:56|3.5194
11:18:57|3.5194
11:18:58|3.5213
11:18:59|3.5214
11:19:00|3.5214
11:19:01|3.5204
11:19:03|3.5228
11:19:04|3.5228
11:19:04|3.5218
11:19:05|3.5213
11:19:06|3.5213
11:19:08|3.5212
11:19:08|3.5206
11:19:09|3.5205
11:19:11|3.5205
11:19:12|3.5206
11:19:12|3.5196
11:19:13|3.5187
11:19:14|3.5187
11:19:16|3.5185
11:19:17|3.5187
11:19:18|3.5187
11:19:18|3.5174
11:19:19|3.5183
11:19:21|3.5183
11:19:22|3.5161
11:19:22|3.5143
11:19:24|3.5139
11:19:24|3.5134
11:19:25|3.5115
11:19:26|3.5115
11:19:27|3.5115
11:19:28|3.5115
11:19:29|3.5119
11:19:30|3.5125
11:19:31|3.5109
11:19:33|3.5105
11:19:34|3.511
11:19:35|3.5134
11:19:36|3.5153
11:19:37|3.5149
11:19:39|3.5142
11:19:41|3.5143
11:19:41|3.5143
11:19:42|3.5143
11:19:43|3.5137
11:19:44|3.5147
11:19:45|3.5154
11:19:46|3.5165
11:19:47|3.5165
11:19:48|3.5164
11:19:49|3.5148
11:19:50|3.5148
11:19:51|3.5126
11:19:52|3.5126
11:19:53|3.5126
11:19:54|3.5126
11:19:55|3.5126
11:19:56|3.5133
11:19:57|3.5133
11:19:58|3.5142
11:19:59|3.5142
11:20:00|3.5142
11:20:01|3.5142
11:20:02|3.5135
11:20:03|3.5144
11:20:04|3.5155
11:20:05|3.5155
11:20:06|3.5166
11:20:07|3.5154
11:20:08|3.5154
11:20:10|3.5161
11:20:11|3.5166
11:20:12|3.5181
11:20:13|3.5185
11:20:14|3.5194
11:20:15|3.5193
11:20:16|3.5187
11:20:17|3.5181
11:20:19|3.5181
11:20:20|3.5173
11:20:21|3.5173
11:20:22|3.5173
11:20:23|3.5178
11:20:24|3.519
11:20:25|3.52
11:20:26|3.5202
11:20:27|3.5206
11:20:28|3.5215
11:20:29|3.5206
11:20:30|3.5205
11:20:31|3.5206
11:20:32|3.5206
11:20:33|3.5212
11:20:35|3.5219
11:20:35|3.5219
11:20:37|3.5206
11:20:38|3.5206
11:20:40|3.5195
11:20:41|3.5194
11:20:42|3.5197
11:20:42|3.5197
11:20:43|3.5209
11:20:45|3.5219
11:20:45|3.5219
11:20:47|3.5225
11:20:48|3.5214
11:20:49|3.5209
11:20:50|3.5209
11:20:50|3.521
11:20:52|3.521
11:20:52|3.5212
11:20:54|3.521
11:20:54|3.5225
11:20:56|3.521
11:20:56|3.5211
11:20:57|3.521
11:20:58|3.5209
11:21:00|3.5214
11:21:01|3.5213
11:21:01|3.5204
11:21:02|3.5215
11:21:04|3.5215
11:21:05|3.5211
11:21:06|3.5211
11:21:07|3.5211
11:21:08|3.5207
11:21:09|3.5204
11:21:10|3.5204
11:21:11|3.5215
11:21:12|3.521
11:21:13|3.5214
11:21:14|3.5214
11:21:15|3.5212
11:21:16|3.5218
11:21:17|3.5218
11:21:18|3.5214
11:21:19|3.5226
11:21:21|3.5226
11:21:22|3.522
11:21:23|3.522
11:21:24|3.5215
11:21:24|3.5215
11:21:26|3.5221
11:21:27|3.5227
11:21:27|3.5227
11:21:30|3.5226
11:21:30|3.5227
11:21:32|3.5215
11:21:33|3.5215
11:21:33|3.5215
11:21:36|3.5218
11:21:37|3.5205
11:21:39|3.5214
11:21:39|3.522
11:21:40|3.522
11:21:42|3.522
11:21:42|3.5229
11:21:44|3.523
11:21:44|3.5231
11:21:46|3.5233
11:21:46|3.5233
11:21:47|3.5233
11:21:48|3.5233
11:21:49|3.5227
11:21:50|3.5227
11:21:52|3.5227
11:21:52|3.5227
11:21:53|3.5227
11:21:54|3.5224
11:21:56|3.5224
11:21:56|3.5223
11:21:57|3.5223
11:21:58|3.5223
11:21:59|3.5221
11:22:01|3.5218
11:22:01|3.5224
11:22:03|3.5218
11:22:04|3.5217
11:22:05|3.5217
11:22:06|3.5217
11:22:07|3.5217
11:22:08|3.5236
11:22:09|3.5233
11:22:10|3.5239
11:22:11|3.5239
11:22:12|3.5233
11:22:13|3.5233
11:22:14|3.5233
11:22:15|3.5229
11:22:16|3.5218
11:22:17|3.522
11:22:18|3.522
11:22:19|3.522
11:22:20|3.5219
11:22:21|3.5215
11:22:22|3.5215
11:22:23|3.5213
11:22:24|3.521
11:22:25|3.521
11:22:26|3.5211
11:22:27|3.5213
11:22:28|3.5215
11:22:29|3.5222
11:22:30|3.5217
11:22:31|3.5214
11:22:32|3.5205
11:22:33|3.52
11:22:34|3.52
11:22:35|3.52
11:22:36|3.52
11:22:38|3.52
11:22:39|3.5183
11:22:40|3.5183
11:22:41|3.5183
11:22:42|3.5178
11:22:44|3.5177
11:22:44|3.5177
11:22:45|3.5177
11:22:47|3.5185
11:22:48|3.5186
11:22:50|3.5212
11:22:51|3.5209
11:22:52|3.5201
11:22:53|3.5196
11:22:54|3.5198
11:22:55|3.5207
11:22:56|3.5197
11:22:57|3.522
11:22:58|3.522
11:22:59|3.521
11:23:00|3.521
11:23:01|3.521
11:23:02|3.521
11:23:04|3.5207
11:23:05|3.5211
11:23:06|3.5211
11:23:07|3.5211
11:23:07|3.521
11:23:09|3.521
11:23:10|3.5204
11:23:11|3.5204
11:23:12|3.5204
11:23:13|3.5204
11:23:14|3.5204
11:23:15|3.5204
11:23:16|3.5197
11:23:17|3.5194
11:23:18|3.5194
11:23:19|3.5198
11:23:20|3.5193
11:23:22|3.5193
11:23:23|3.5193
11:23:24|3.5198
11:23:25|3.521
11:23:26|3.5219
11:23:26|3.522
11:23:29|3.5241
11:23:30|3.5241
11:23:31|3.5239
11:23:32|3.5239
11:23:33|3.5238
11:23:34|3.5238
11:23:35|3.5241
11:23:36|3.5241
11:23:38|3.5239
11:23:38|3.5239
11:23:39|3.5233
11:23:40|3.523
11:23:42|3.5222
11:23:43|3.5227
11:23:44|3.523
11:23:45|3.5233
11:23:45|3.5222
11:23:46|3.5221
11:23:48|3.5221
11:23:49|3.5221
11:23:50|3.5215
11:23:51|3.5215
11:23:52|3.5215
11:23:53|3.5215
11:23:54|3.5221
11:23:55|3.5222
11:23:55|3.5222
11:23:57|3.5226
11:23:58|3.5226
11:23:59|3.5216
11:23:59|3.5216
11:24:01|3.5214
11:24:01|3.5209
11:24:03|3.5209
11:24:04|3.5209
11:24:05|3.5209
11:24:05|3.5209
11:24:07|3.5209
11:24:07|3.5209
11:24:08|3.5209
11:24:11|3.5209
11:24:11|3.5209
11:24:12|3.5209
11:24:13|3.5218
11:24:15|3.5203
11:24:16|3.5203
11:24:17|3.5205
11:24:18|3.5205
11:24:18|3.5205
11:24:19|3.5205
11:24:21|3.5205
11:24:22|3.52
11:24:23|3.5193
11:24:24|3.5185
11:24:25|3.5185
11:24:25|3.5185
11:24:27|3.5186
11:24:28|3.5187
11:24:29|3.5186
11:24:30|3.5186
11:24:31|3.5185
11:24:32|3.5185
11:24:33|3.5185
11:24:33|3.5186
11:24:34|3.52
11:24:36|3.5212
11:24:37|3.5213
11:24:39|3.522
11:24:40|3.5219
11:24:41|3.5223
11:24:42|3.5209
11:24:43|3.5216
11:24:44|3.5216
11:24:45|3.5215
11:24:46|3.521
11:24:47|3.521
11:24:48|3.521
11:24:50|3.5211
11:24:50|3.5211
11:24:52|3.5211
11:24:53|3.5204
11:24:53|3.5204
11:24:54|3.5204
11:24:55|3.5211
11:24:57|3.5204
11:24:58|3.5208
11:24:59|3.5214
11:25:00|3.5214
11:25:01|3.5214
11:25:01|3.5215
11:25:02|3.5218
11:25:04|3.5218
11:25:05|3.5218
11:25:05|3.5218
11:25:07|3.5219
11:25:08|3.5218
11:25:09|3.5236
11:25:10|3.5235
11:25:12|3.5235
11:25:13|3.5231
11:25:14|3.5231
11:25:14|3.5231
11:25:15|3.5231
11:25:17|3.5234
11:25:18|3.5235
11:25:19|3.5234
11:25:20|3.5234
11:25:21|3.5232
11:25:23|3.5232
11:25:23|3.5232
11:25:24|3.5231
11:25:25|3.5231
11:25:26|3.5225
11:25:27|3.5216
11:25:28|3.5224
11:25:29|3.5224
11:25:30|3.5223
11:25:31|3.5222
11:25:32|3.5222
11:25:33|3.523
11:25:34|3.5238
11:25:35|3.5237
11:25:36|3.5238
11:25:37|3.5242
11:25:38|3.5242
11:25:40|3.5235
11:25:41|3.5236
11:25:43|3.5235
11:25:44|3.524
11:25:45|3.5239
11:25:46|3.5239
11:25:48|3.5245
11:25:48|3.5245
11:25:49|3.5245
11:25:51|3.5245
11:25:52|3.5242
11:25:53|3.5241
11:25:53|3.5241
11:25:54|3.5241
11:25:56|3.524
11:25:56|3.524
11:25:59|3.524
11:25:59|3.524
11:26:00|3.5246
11:26:01|3.5246
11:26:02|3.5246
11:26:03|3.5246
11:26:04|3.5246
11:26:05|3.5246
11:26:06|3.5246
11:26:07|3.5246
11:26:09|3.5246
11:26:10|3.5246
11:26:11|3.5239
11:26:12|3.5239
11:26:13|3.5242
11:26:14|3.5239
11:26:15|3.5239
11:26:16|3.5243
11:26:17|3.5243
11:26:18|3.5241
11:26:19|3.5241
11:26:20|3.5247
11:26:21|3.5245
11:26:22|3.5238
11:26:23|3.5237
11:26:24|3.5235
11:26:25|3.5236
11:26:25|3.5239
11:26:27|3.5239
11:26:28|3.5244
11:26:29|3.5244
11:26:31|3.525
11:26:31|3.525
11:26:32|3.525
11:26:34|3.525
11:26:34|3.5246
11:26:36|3.5242
11:26:37|3.5231
11:26:38|3.5231
11:26:39|3.5231
11:26:41|3.5231
11:26:41|3.5231
11:26:42|3.5231
11:26:44|3.5231
11:26:45|3.5231
11:26:46|3.523
11:26:47|3.5238
11:26:49|3.5238
11:26:50|3.5234
11:26:51|3.5238
11:26:52|3.5238
11:26:53|3.5238
11:26:54|3.5238
11:26:55|3.5238
11:26:56|3.5238
11:26:57|3.5249
11:26:58|3.5249
11:26:59|3.524
11:27:00|3.524
11:27:01|3.5237
11:27:02|3.5237
11:27:03|3.5242
11:27:04|3.5248
11:27:05|3.5243
11:27:06|3.5246
11:27:07|3.5245
11:27:08|3.5245
11:27:09|3.5245
11:27:11|3.5245
11:27:11|3.5243
11:27:13|3.5243
11:27:14|3.5248
11:27:14|3.5248
11:27:15|3.5248
11:27:16|3.5248
11:27:18|3.5248
11:27:19|3.525
11:27:20|3.5251
11:27:21|3.5248
11:27:22|3.5243
11:27:23|3.5243
11:27:24|3.5243
11:27:26|3.5244
11:27:27|3.5244
11:27:28|3.5252
11:27:29|3.5252
11:27:30|3.5252
11:27:31|3.5252
11:27:33|3.5259
11:27:33|3.5271
11:27:34|3.5271
11:27:35|3.5276
11:27:36|3.5275
11:27:37|3.5275
11:27:38|3.5271
11:27:39|3.5269
11:27:41|3.5262
11:27:42|3.5256
11:27:42|3.5256
11:27:44|3.5256
11:27:45|3.5256
11:27:47|3.5248
11:27:48|3.525
11:27:49|3.525
11:27:51|3.525
11:27:52|3.5249
11:27:53|3.5249
11:27:54|3.5245
11:27:54|3.5246
11:27:56|3.5246
11:27:56|3.5255
11:27:57|3.5256
11:27:59|3.5255
11:27:59|3.5259
11:28:00|3.5258
11:28:01|3.5262
11:28:02|3.5268
11:28:04|3.5268
11:28:05|3.5268
11:28:06|3.5268
11:28:07|3.5276
11:28:09|3.5276
11:28:09|3.5281
11:28:10|3.5281
11:28:12|3.5284
11:28:12|3.5278
11:28:15|3.5283
11:28:16|3.5273
11:28:17|3.5273
11:28:19|3.5271
11:28:19|3.528
11:28:20|3.5287
11:28:21|3.5285
11:28:22|3.5285
11:28:23|3.5286
11:28:24|3.5285
11:28:25|3.5286
11:28:26|3.5288
11:28:28|3.5288
11:28:29|3.5296
11:28:30|3.5296
11:28:31|3.5285
11:28:32|3.5285
11:28:33|3.5285
11:28:34|3.5286
11:28:35|3.5287
11:28:36|3.5281
11:28:37|3.5281
11:28:38|3.5281
11:28:39|3.5282
11:28:40|3.5282
11:28:41|3.5282
11:28:43|3.5289
11:28:43|3.5291
11:28:45|3.5296
11:28:46|3.5318
11:28:47|3.5318
11:28:48|3.5313
11:28:49|3.5307
11:28:51|3.5307
11:28:52|3.5306
11:28:53|3.5306
11:28:54|3.5306
11:28:55|3.5301
11:28:55|3.5306
11:28:57|3.5307
11:28:59|3.5302
11:28:59|3.5308
11:29:00|3.5312
11:29:01|3.5312
11:29:02|3.5312
11:29:03|3.5322
11:29:04|3.5322
11:29:05|3.5322
11:29:06|3.5323
11:29:07|3.5324
11:29:08|3.5324
11:29:09|3.5327
11:29:10|3.5334
11:29:11|3.533
11:29:12|3.5334
11:29:14|3.5333
11:29:14|3.5332
11:29:17|3.5325
11:29:17|3.5312
11:29:18|3.5305
11:29:19|3.5309
11:29:20|3.5307
11:29:22|3.5306
11:29:23|3.5305
11:29:24|3.5305
11:29:25|3.5303
11:29:26|3.5294
11:29:27|3.5276
11:29:28|3.5269
11:29:29|3.5256
11:29:31|3.525
11:29:32|3.5241
11:29:32|3.5237
11:29:33|3.5252
11:29:34|3.5252
11:29:35|3.5256
11:29:36|3.5246
11:29:37|3.5245
11:29:38|3.5243
11:29:39|3.5245
11:29:40|3.5245
11:29:41|3.5245
11:29:43|3.5261
11:29:45|3.5262
11:29:46|3.5254
11:29:47|3.5254
11:29:48|3.5244
11:29:49|3.5244
11:29:49|3.5238
11:29:51|3.523
11:29:52|3.5226
11:29:53|3.5231
11:29:54|3.5231
11:29:55|3.5234
11:29:55|3.5237
11:29:56|3.5237
11:29:58|3.5245
11:30:00|3.5247
11:30:01|3.5244
11:30:01|3.5244
11:30:03|3.5248
11:30:05|3.5278
11:30:05|3.5275
11:30:07|3.5275
11:30:08|3.5293
11:30:08|3.5288
11:30:09|3.5286
11:30:10|3.5286
11:30:12|3.5284
11:30:13|3.5288
11:30:15|3.5302
11:30:16|3.5295
11:30:17|3.5302
11:30:18|3.5305
11:30:19|3.5309
11:30:20|3.5316
11:30:22|3.5335
11:30:23|3.5344
11:30:24|3.5351
11:30:25|3.535
11:30:26|3.5331
11:30:27|3.5327
11:30:28|3.5312
11:30:29|3.5312
11:30:30|3.5313
11:30:31|3.5301
11:30:33|3.531
11:30:33|3.531
11:30:34|3.5313
11:30:35|3.5314
11:30:36|3.5319
11:30:37|3.5323
11:30:38|3.533
11:30:39|3.5315
11:30:40|3.5313
11:30:41|3.535
11:30:42|3.5338
11:30:44|3.5351
11:30:45|3.5351
11:30:47|3.535
11:30:48|3.5349
11:30:49|3.5332
11:30:50|3.5332
11:30:51|3.533
11:30:53|3.5342
11:30:54|3.5332
11:30:55|3.5332
11:30:56|3.5331
11:30:57|3.5326
11:30:58|3.5325
11:30:59|3.533
11:31:00|3.533
11:31:01|3.533
11:31:02|3.533
11:31:03|3.5335
11:31:05|3.5347
11:31:06|3.5348
11:31:07|3.5352
11:31:08|3.5353
11:31:08|3.535
11:31:10|3.535
11:31:11|3.5343
11:31:12|3.5342
11:31:13|3.5342
11:31:13|3.5325
11:31:15|3.532
11:31:17|3.5321
11:31:17|3.5321
11:31:18|3.5321
11:31:19|3.5321
11:31:20|3.5323
11:31:21|3.5323
11:31:22|3.5323
11:31:23|3.5324
11:31:24|3.5325
11:31:25|3.5325
11:31:27|3.5322
11:31:28|3.5323
11:31:29|3.5323
11:31:30|3.5326
11:31:31|3.5332
11:31:32|3.5345
11:31:33|3.5345
11:31:34|3.5351
11:31:35|3.5351
11:31:36|3.5353
11:31:37|3.5353
11:31:38|3.535
11:31:39|3.5351
11:31:40|3.5351
11:31:41|3.5351
11:31:41|3.5347
11:31:42|3.5347
11:31:44|3.5347
11:31:46|3.5346
11:31:47|3.536
11:31:48|3.5368
11:31:50|3.5362
11:31:51|3.5362
11:31:52|3.5362
11:31:53|3.5359
11:31:54|3.5359
11:31:56|3.5368
11:31:57|3.5367
11:31:58|3.5367
11:31:58|3.5368
11:32:01|3.5373
11:32:02|3.5374
11:32:03|3.5377
11:32:04|3.5379
11:32:05|3.5379
11:32:06|3.5373
11:32:07|3.537
11:32:08|3.5378
11:32:09|3.538
11:32:10|3.538
11:32:11|3.5372
11:32:12|3.5373
11:32:13|3.5386
11:32:14|3.5389
11:32:15|3.5389
11:32:17|3.5391
11:32:18|3.5392
11:32:18|3.5394
11:32:20|3.5394
11:32:21|3.5394
11:32:22|3.5392
11:32:23|3.5391
11:32:24|3.5386
11:32:25|3.539
11:32:27|3.5391
11:32:27|3.5391
11:32:29|3.5391
11:32:30|3.5387
11:32:30|3.5367
11:32:31|3.5356
11:32:32|3.5373
11:32:33|3.5374
11:32:35|3.538
11:32:36|3.5371
11:32:37|3.5369
11:32:37|3.5369
11:32:38|3.5382
11:32:40|3.5391
11:32:41|3.539
11:32:41|3.539
11:32:42|3.539
11:32:43|3.5378
11:32:45|3.5379
11:32:46|3.5384
11:32:48|3.5381
11:32:50|3.5386
11:32:50|3.5371
11:32:52|3.5375
11:32:53|3.5375
11:32:54|3.5368
11:32:55|3.536
11:32:55|3.536
11:32:56|3.536
11:32:58|3.5347
11:32:59|3.5361
11:32:59|3.5357
11:33:01|3.5357
11:33:02|3.536
11:33:03|3.5365
11:33:04|3.5362
11:33:05|3.5367
11:33:06|3.5367
11:33:07|3.536
11:33:08|3.536
11:33:09|3.536
11:33:10|3.536
11:33:10|3.536
11:33:12|3.536
11:33:14|3.5366
11:33:14|3.5366
11:33:16|3.5384
11:33:18|3.5377
11:33:18|3.5377
11:33:20|3.5377
11:33:20|3.5381
11:33:22|3.5384
11:33:22|3.5384
11:33:23|3.5384
11:33:24|3.5383
11:33:26|3.5367
11:33:26|3.5367
11:33:28|3.5369
11:33:28|3.5369
11:33:29|3.5373
11:33:30|3.5374
11:33:32|3.5384
11:33:32|3.5384
11:33:34|3.5384
11:33:35|3.5384
11:33:36|3.5384
11:33:37|3.5384
11:33:38|3.5382
11:33:39|3.5377
11:33:40|3.5377
11:33:41|3.5377
11:33:42|3.5377
11:33:43|3.5368
11:33:44|3.5377
11:33:45|3.5377
11:33:46|3.5387
11:33:48|3.5382
11:33:49|3.5381
11:33:51|3.5372
11:33:52|3.5372
11:33:52|3.5372
11:33:55|3.5372
11:33:55|3.5372
11:33:56|3.5368
11:33:57|3.5367
11:33:58|3.5364
11:33:59|3.5364
11:34:00|3.5361
11:34:01|3.535
11:34:03|3.5335
11:34:03|3.5335
11:34:05|3.5332
11:34:06|3.5335
11:34:07|3.5334
11:34:08|3.5334
11:34:09|3.5341
11:34:10|3.5352
11:34:11|3.5356
11:34:12|3.5337
11:34:13|3.5337
11:34:14|3.5337
11:34:15|3.5334
11:34:16|3.533
11:34:17|3.5328
11:34:18|3.533
11:34:19|3.5336
11:34:20|3.5336
11:34:21|3.5336
11:34:22|3.5339
11:34:23|3.5339
11:34:24|3.5339
11:34:25|3.5338
11:34:26|3.5338
11:34:27|3.5334
11:34:28|3.5334
11:34:29|3.5337
11:34:30|3.5339
11:34:31|3.5339
11:34:32|3.5337
11:34:33|3.5337
11:34:34|3.5337
11:34:35|3.5335
11:34:36|3.5335
11:34:37|3.5335
11:34:38|3.5348
11:34:39|3.5357
11:34:40|3.5357
11:34:41|3.5357
11:34:42|3.5349
11:34:43|3.5349
11:34:44|3.5349
11:34:45|3.5342
11:34:46|3.5342
11:34:47|3.5346
11:34:48|3.5336
11:34:50|3.533
11:34:51|3.5323
11:34:51|3.5316
11:34:53|3.5316
11:34:54|3.5323
11:34:55|3.5321
11:34:56|3.532
11:34:57|3.532
11:34:58|3.532
11:34:59|3.532
11:35:00|3.5327
11:35:02|3.5345
11:35:02|3.5345
11:35:04|3.5339
11:35:05|3.5329
11:35:06|3.534
11:35:07|3.5346
11:35:07|3.5346
11:35:09|3.5347
11:35:11|3.5345
11:35:11|3.5345
11:35:12|3.534
11:35:13|3.5332
11:35:14|3.5332
11:35:15|3.5325
11:35:16|3.5319
11:35:17|3.5319
11:35:18|3.5319
11:35:19|3.5319
11:35:20|3.5319
11:35:21|3.5319
11:35:22|3.5317
11:35:23|3.5317
11:35:24|3.5317
11:35:25|3.5318
11:35:26|3.5318
11:35:27|3.5318
11:35:28|3.5321
11:35:29|3.5327
11:35:30|3.5327
11:35:31|3.5327
11:35:32|3.5327
11:35:33|3.5321
11:35:34|3.5316
11:35:35|3.5302
11:35:36|3.5302
11:35:37|3.5302
11:35:38|3.5313
11:35:39|3.5313
11:35:40|3.5313
11:35:41|3.5328
11:35:42|3.5328
11:35:43|3.5322
11:35:44|3.5313
11:35:45|3.5306
11:35:46|3.5316
11:35:47|3.5316
11:35:48|3.5315
11:35:50|3.5313
11:35:51|3.53
11:35:51|3.529
11:35:53|3.529
11:35:55|3.529
11:35:55|3.529
11:35:56|3.529
11:35:57|3.5262
11:35:58|3.5264
11:35:59|3.5265
11:36:01|3.5254
11:36:02|3.5263
11:36:03|3.5262
11:36:05|3.5261
11:36:05|3.5261
11:36:07|3.5261
11:36:09|3.5253
11:36:10|3.5261
11:36:11|3.5261
11:36:12|3.5261
11:36:14|3.5266
11:36:14|3.5275
11:36:16|3.5271
11:36:16|3.5271
11:36:17|3.5266
11:36:19|3.5266
11:36:20|3.5266
11:36:21|3.5267
11:36:21|3.5259
11:36:22|3.5269
11:36:23|3.5269
11:36:25|3.5262
11:36:26|3.5262
11:36:27|3.5254
11:36:28|3.5252
11:36:29|3.5261
11:36:30|3.5259
11:36:31|3.5259
11:36:33|3.5258
11:36:34|3.5251
11:36:34|3.525
11:36:36|3.5248
11:36:37|3.5248
11:36:38|3.5247
11:36:39|3.5247
11:36:40|3.5262
11:36:41|3.527
11:36:42|3.5259
11:36:43|3.5259
11:36:44|3.5261
11:36:46|3.5269
11:36:46|3.5273
11:36:47|3.5273
11:36:48|3.5267
11:36:50|3.5266
11:36:51|3.5266
11:36:52|3.5265
11:36:54|3.526
11:36:54|3.5258
11:36:55|3.5259
11:36:57|3.5259
11:36:57|3.5259
11:36:58|3.5258
11:37:00|3.5273
11:37:00|3.5274
11:37:01|3.5287
11:37:02|3.5287
11:37:04|3.5287
11:37:04|3.5275
11:37:05|3.5274
11:37:06|3.5274
11:37:07|3.5266
11:37:08|3.5258
11:37:09|3.5258
11:37:10|3.5258
11:37:12|3.5252
11:37:12|3.5249
11:37:13|3.5249
11:37:14|3.525
11:37:15|3.5245
11:37:17|3.525
11:37:18|3.525
11:37:19|3.5254
11:37:20|3.5254
11:37:20|3.5254
11:37:21|3.5254
11:37:23|3.5254
11:37:24|3.5256
11:37:26|3.5256
11:37:27|3.5272
11:37:28|3.5282
11:37:29|3.5287
11:37:31|3.5287
11:37:32|3.5287
11:37:32|3.5287
11:37:34|3.5287
11:37:34|3.5287
11:37:35|3.5285
11:37:37|3.5285
11:37:38|3.5284
11:37:39|3.5284
11:37:40|3.5284
11:37:41|3.5284
11:37:42|3.5284
11:37:43|3.5284
11:37:45|3.5282
11:37:45|3.5282
11:37:46|3.5282
11:37:47|3.5282
11:37:48|3.5278
11:37:50|3.5274
11:37:51|3.5274
11:37:52|3.5269
11:37:54|3.5269
11:37:55|3.5274
11:37:56|3.5285
11:37:57|3.5285
11:37:58|3.5285
11:37:59|3.5284
11:38:01|3.5269
11:38:01|3.5269
11:38:03|3.5276
11:38:04|3.5277
11:38:06|3.5279
11:38:07|3.5285
11:38:07|3.5286
11:38:08|3.5286
11:38:10|3.5285
11:38:11|3.5283
11:38:12|3.5285
11:38:13|3.5299
11:38:14|3.53
11:38:15|3.53
11:38:16|3.5299
11:38:17|3.5299
11:38:18|3.5299
11:38:19|3.5299
11:38:20|3.5299
11:38:21|3.5297
11:38:22|3.53
11:38:23|3.5297
11:38:24|3.5297
11:38:25|3.5297
11:38:26|3.5297
11:38:28|3.5296
11:38:28|3.5296
11:38:30|3.5274
11:38:31|3.5274
11:38:32|3.5274
11:38:32|3.5275
11:38:33|3.5274
11:38:35|3.5274
11:38:36|3.5274
11:38:37|3.5256
11:38:37|3.5255
11:38:39|3.5256
11:38:39|3.5256
11:38:41|3.5269
11:38:41|3.5284
11:38:42|3.528
11:38:43|3.5294
11:38:44|3.5294
11:38:46|3.5308
11:38:47|3.5308
11:38:47|3.5293
11:38:49|3.5293
11:38:49|3.5301
11:38:50|3.5301
11:38:51|3.5302
11:38:53|3.53
11:38:54|3.5293
11:38:55|3.5282
11:38:56|3.5283
11:38:57|3.5283
11:38:58|3.5283
11:38:59|3.5283
11:39:00|3.5298
11:39:02|3.5294
11:39:02|3.5302
11:39:03|3.5302
11:39:05|3.5302
11:39:07|3.5302
11:39:07|3.5302
11:39:08|3.5294
11:39:09|3.5292
11:39:10|3.5292
11:39:11|3.5289
11:39:12|3.5286
11:39:13|3.528
11:39:14|3.5281
11:39:15|3.528
11:39:16|3.528
11:39:18|3.528
11:39:19|3.528
11:39:19|3.528
11:39:22|3.5263
11:39:22|3.5263
11:39:23|3.5258
11:39:24|3.5258
11:39:25|3.5262
11:39:26|3.5261
11:39:28|3.526
11:39:29|3.526
11:39:30|3.526
11:39:31|3.5257
11:39:32|3.5257
11:39:33|3.5256
11:39:34|3.5256
11:39:35|3.5256
11:39:36|3.5256
11:39:37|3.5256
11:39:38|3.5257
11:39:39|3.5257
11:39:40|3.5257
11:39:42|3.5257
11:39:43|3.5258
11:39:44|3.5257
11:39:45|3.5257
11:39:46|3.5257
11:39:47|3.5254
11:39:48|3.5254
11:39:49|3.5252
11:39:50|3.5252
11:39:51|3.5251
11:39:52|3.5251
11:39:53|3.5251
11:39:55|3.5251
11:39:56|3.5249
11:39:56|3.5249
11:39:58|3.5248
11:39:59|3.5248
11:40:00|3.5248
11:40:01|3.5258
11:40:02|3.5266
11:40:04|3.5266
11:40:05|3.5266
11:40:06|3.5266
11:40:06|3.5266
11:40:08|3.5266
11:40:09|3.5266
11:40:09|3.5266
11:40:12|3.5266
11:40:13|3.5258
11:40:14|3.5258
11:40:15|3.5258
11:40:16|3.5265
11:40:17|3.5265
11:40:17|3.5265
11:40:19|3.5265
11:40:20|3.5265
11:40:21|3.5265
11:40:22|3.5264
11:40:23|3.5264
11:40:24|3.5264
11:40:25|3.5264
11:40:26|3.5264
11:40:27|3.5264
11:40:28|3.5264
11:40:28|3.5264
11:40:29|3.5263
11:40:31|3.5264
11:40:32|3.5264
11:40:33|3.5264
11:40:34|3.5264
11:40:35|3.5264
11:40:36|3.5264
11:40:37|3.5264
11:40:38|3.5255
11:40:39|3.5252
11:40:39|3.524
11:40:41|3.524
11:40:42|3.5242
11:40:43|3.524
11:40:44|3.523
11:40:44|3.523
11:40:45|3.5231
11:40:47|3.523
11:40:47|3.523
11:40:49|3.523
11:40:50|3.523
11:40:51|3.523
11:40:52|3.523
11:40:53|3.5237
11:40:54|3.5237
11:40:55|3.522
11:40:57|3.5241
11:40:59|3.525
11:40:59|3.5254
11:41:00|3.5249
11:41:01|3.5252
11:41:02|3.5252
11:41:03|3.5252
11:41:04|3.5252
11:41:05|3.5257
11:41:06|3.5272
11:41:07|3.5272
11:41:08|3.5265
11:41:09|3.5262
11:41:10|3.5262
11:41:11|3.5262
11:41:13|3.5262
11:41:14|3.5277
11:41:15|3.5277
11:41:16|3.5277
11:41:17|3.5279
11:41:18|3.5267
11:41:19|3.5267
11:41:20|3.5265
11:41:21|3.5258
11:41:22|3.5258
11:41:23|3.5257
11:41:24|3.5257
11:41:25|3.5257
11:41:26|3.5257
11:41:27|3.5257
11:41:28|3.525
11:41:29|3.525
11:41:30|3.525
11:41:31|3.5238
11:41:32|3.5238
11:41:33|3.5238
11:41:34|3.5238
11:41:35|3.5238
11:41:36|3.5237
11:41:37|3.5228
11:41:38|3.523
11:41:39|3.5231
11:41:40|3.5231
11:41:41|3.5231
11:41:42|3.5231
11:41:43|3.5244
11:41:44|3.5244
11:41:45|3.5244
11:41:46|3.5244
11:41:47|3.5244
11:41:48|3.5244
11:41:49|3.5249
11:41:50|3.5249
11:41:51|3.5247
11:41:52|3.525
11:41:53|3.525
11:41:54|3.5263
11:41:56|3.525
11:41:57|3.5248
11:41:58|3.5239
11:41:59|3.524
11:42:01|3.5239
11:42:01|3.5241
11:42:02|3.5253
11:42:03|3.5253
11:42:04|3.5253
11:42:05|3.5253
11:42:06|3.5253
11:42:07|3.5253
11:42:08|3.524
11:42:09|3.524
11:42:10|3.5237
11:42:11|3.5237
11:42:13|3.5232
11:42:14|3.5232
11:42:14|3.5232
11:42:16|3.5232
11:42:17|3.5242
11:42:18|3.5251
11:42:19|3.5268
11:42:20|3.5259
11:42:21|3.5259
11:42:22|3.5259
11:42:23|3.5259
11:42:24|3.5266
11:42:25|3.5264
11:42:26|3.5265
11:42:27|3.5265
11:42:28|3.5279
11:42:29|3.5278
11:42:31|3.5278
11:42:32|3.5279
11:42:32|3.5279
11:42:33|3.528
11:42:34|3.528
11:42:35|3.528
11:42:37|3.5285
11:42:38|3.5285
11:42:39|3.5287
11:42:40|3.5293
11:42:41|3.5301
11:42:41|3.5295
11:42:43|3.529
11:42:44|3.529
11:42:45|3.529
11:42:45|3.529
11:42:46|3.5296
11:42:48|3.5298
11:42:49|3.5298
11:42:49|3.5298
11:42:50|3.5294
11:42:51|3.5294
11:42:53|3.5293
11:42:54|3.5293
11:42:56|3.529
11:42:58|3.5279
11:42:59|3.5279
11:43:00|3.5279
11:43:02|3.5282
11:43:03|3.5268
11:43:04|3.5263
11:43:05|3.5263
11:43:06|3.5263
11:43:07|3.5263
11:43:08|3.5263
11:43:09|3.5263
11:43:10|3.527
11:43:11|3.528
11:43:12|3.528
11:43:13|3.527
11:43:14|3.527
11:43:15|3.527
11:43:16|3.5245
11:43:17|3.5254
11:43:18|3.5255
11:43:19|3.5252
11:43:20|3.5252
11:43:21|3.5252
11:43:22|3.5258
11:43:23|3.527
11:43:24|3.527
11:43:25|3.5246
11:43:26|3.5242
11:43:27|3.5254
11:43:28|3.5254
11:43:29|3.5247
11:43:30|3.5247
11:43:32|3.5247
11:43:32|3.5236
11:43:34|3.5232
11:43:34|3.5232
11:43:35|3.5232
11:43:36|3.5232
11:43:37|3.5232
11:43:38|3.5231
11:43:40|3.5231
11:43:40|3.5231
11:43:41|3.5232
11:43:43|3.5235
11:43:44|3.5235
11:43:45|3.5235
11:43:46|3.5235
11:43:46|3.5235
11:43:48|3.5235
11:43:49|3.5235
11:43:49|3.5235
11:43:50|3.524
11:43:51|3.524
11:43:52|3.524
11:43:53|3.524
11:43:55|3.5239
11:43:57|3.524
11:43:59|3.524
11:44:00|3.524
11:44:01|3.524
11:44:02|3.524
11:44:04|3.5264
11:44:05|3.5264
11:44:06|3.5258
11:44:07|3.5258
11:44:08|3.5259
11:44:09|3.5264
11:44:10|3.5265
11:44:11|3.5265
11:44:12|3.5282
11:44:13|3.5282
11:44:14|3.5282
11:44:15|3.5282
11:44:16|3.5274
11:44:17|3.5274
11:44:18|3.5265
11:44:19|3.5265
11:44:20|3.5265
11:44:21|3.5258
11:44:22|3.5242
11:44:23|3.5236
11:44:24|3.5235
11:44:25|3.5236
11:44:26|3.5236
11:44:27|3.5236
11:44:28|3.5242
11:44:29|3.5242
11:44:30|3.523
11:44:31|3.5229
11:44:33|3.5229
11:44:33|3.5229
11:44:35|3.5229
11:44:36|3.5229
11:44:37|3.5229
11:44:37|3.5229
11:44:38|3.5229
11:44:39|3.5234
11:44:41|3.525
11:44:42|3.5246
11:44:43|3.5246
11:44:43|3.5246
11:44:45|3.5221
11:44:46|3.5221
11:44:46|3.5227
11:44:48|3.5237
11:44:48|3.5231
11:44:50|3.5231
11:44:51|3.5236
11:44:51|3.5236
11:44:52|3.5236
11:44:54|3.5236
11:44:55|3.5236
11:44:55|3.5236
11:44:57|3.5236
11:44:58|3.5232
11:45:00|3.5232
11:45:01|3.5232
11:45:02|3.5231
11:45:04|3.5231
11:45:04|3.5231
11:45:05|3.5231
11:45:06|3.5231
11:45:07|3.5231
11:45:08|3.5234
11:45:10|3.5234
11:45:11|3.5235
11:45:12|3.5233
11:45:13|3.5231
11:45:13|3.5244
11:45:15|3.5244
11:45:16|3.5244
11:45:17|3.5242
11:45:17|3.5242
11:45:19|3.5242
11:45:20|3.5242
11:45:21|3.5234
11:45:22|3.5233
11:45:23|3.5233
11:45:24|3.5234
11:45:25|3.5234
11:45:26|3.5233
11:45:27|3.5233
11:45:28|3.5233
11:45:29|3.5233
11:45:30|3.5233
11:45:31|3.5223
11:45:32|3.5222
11:45:33|3.5222
11:45:34|3.5222
11:45:35|3.5222
11:45:35|3.5222
11:45:37|3.5201
11:45:37|3.5203
11:45:39|3.5203
11:45:40|3.5206
11:45:41|3.5206
11:45:42|3.5206
11:45:43|3.5206
11:45:44|3.5206
11:45:45|3.5201
11:45:46|3.5203
11:45:47|3.5203
11:45:48|3.5203
11:45:48|3.5203
11:45:50|3.5206
11:45:51|3.5206
11:45:52|3.5206
11:45:53|3.5206
11:45:54|3.5205
11:45:54|3.5203
11:45:56|3.5206
11:45:57|3.5206
11:45:59|3.5206
11:46:00|3.5206
11:46:01|3.5187
11:46:02|3.517
11:46:03|3.5182
11:46:04|3.5182
11:46:05|3.5182
11:46:06|3.5182
11:46:07|3.5182
11:46:08|3.5185
11:46:09|3.518
11:46:10|3.518
11:46:11|3.5161
11:46:12|3.5161
11:46:13|3.5169
11:46:14|3.5169
11:46:15|3.5162
11:46:16|3.5159
11:46:17|3.5158
11:46:18|3.5152
11:46:19|3.5135
11:46:20|3.5141
11:46:21|3.5147
11:46:22|3.5134
11:46:23|3.5135
11:46:24|3.5129
11:46:25|3.5109
11:46:26|3.5109
11:46:27|3.5121
11:46:28|3.5112
11:46:29|3.5122
11:46:30|3.5141
11:46:31|3.5141
11:46:32|3.5134
11:46:33|3.5134
11:46:34|3.5134
11:46:35|3.5134
11:46:36|3.5134
11:46:37|3.5136
11:46:38|3.5132
11:46:39|3.5132
11:46:40|3.5136
11:46:41|3.5136
11:46:42|3.5137
11:46:43|3.5137
11:46:44|3.5134
11:46:45|3.5134
11:46:46|3.5137
11:46:48|3.5142
11:46:49|3.5142
11:46:49|3.5136
11:46:50|3.5136
11:46:52|3.5141
11:46:52|3.5141
11:46:53|3.5131
11:46:54|3.5122
11:46:56|3.512
11:46:57|3.5122
11:46:58|3.5122
11:46:59|3.5122
11:47:01|3.5134
11:47:03|3.5134
11:47:03|3.5134
11:47:05|3.5134
11:47:07|3.515
11:47:08|3.515
11:47:09|3.5152
11:47:10|3.5142
11:47:11|3.5142
11:47:12|3.514
11:47:14|3.514
11:47:14|3.514
11:47:16|3.514
11:47:16|3.5134
11:47:18|3.5134
11:47:19|3.5129
11:47:19|3.5129
11:47:21|3.5129
11:47:21|3.5129
11:47:23|3.5136
11:47:25|3.5136
11:47:26|3.5139
11:47:27|3.514
11:47:28|3.514
11:47:29|3.5146
11:47:29|3.5146
11:47:31|3.5146
11:47:32|3.5147
11:47:33|3.5138
11:47:34|3.5123
11:47:35|3.5137
11:47:35|3.5137
11:47:37|3.5132
11:47:38|3.5132
11:47:39|3.5141
11:47:40|3.5143
11:47:40|3.5143
11:47:42|3.5138
11:47:42|3.5138
11:47:44|3.5131
11:47:46|3.5131
11:47:46|3.5124
11:47:47|3.5124
11:47:48|3.5124
11:47:49|3.5117
11:47:50|3.5117
11:47:51|3.5123
11:47:52|3.5122
11:47:53|3.5117
11:47:54|3.5117
11:47:55|3.5117
11:47:57|3.5122
11:47:58|3.5122
11:47:59|3.5122
11:47:59|3.5121
11:48:02|3.5121
11:48:02|3.5118
11:48:04|3.5124
11:48:06|3.5124
11:48:07|3.5125
11:48:08|3.5121
11:48:09|3.5121
11:48:10|3.5121
11:48:11|3.512
11:48:12|3.5147
11:48:13|3.5148
11:48:14|3.5143
11:48:15|3.5158
11:48:17|3.5177
11:48:18|3.5173
11:48:19|3.5177
11:48:20|3.5177
11:48:21|3.5172
11:48:22|3.5173
11:48:23|3.5172
11:48:24|3.5158
11:48:25|3.5164
11:48:25|3.5164
11:48:27|3.5162
11:48:28|3.5162
11:48:29|3.5164
11:48:30|3.5164
11:48:31|3.5164
11:48:32|3.5164
11:48:33|3.5159
11:48:34|3.5154
11:48:35|3.5154
11:48:36|3.5153
11:48:37|3.5154
11:48:38|3.5154
11:48:39|3.5153
11:48:40|3.5151
11:48:41|3.5151
11:48:42|3.5151
11:48:43|3.5151
11:48:44|3.5157
11:48:45|3.5151
11:48:46|3.516
11:48:47|3.5158
11:48:48|3.515
11:48:49|3.5136
11:48:50|3.5144
11:48:51|3.5145
11:48:52|3.5145
11:48:53|3.5145
11:48:53|3.5145
11:48:54|3.5139
11:48:55|3.5139
11:48:57|3.5139
11:48:58|3.5139
11:48:59|3.5139
11:49:00|3.5139
11:49:01|3.5139
11:49:02|3.5139
11:49:04|3.5149
11:49:05|3.5146
11:49:07|3.5157
11:49:08|3.5159
11:49:09|3.5159
11:49:10|3.5159
11:49:11|3.5156
11:49:11|3.5146
11:49:13|3.5145
11:49:14|3.5146
11:49:15|3.5151
11:49:15|3.5151
11:49:17|3.5151
11:49:18|3.5151
11:49:19|3.5151
11:49:20|3.5151
11:49:22|3.5149
11:49:23|3.5145
11:49:24|3.5146
11:49:25|3.5145
11:49:25|3.5145
11:49:27|3.5145
11:49:27|3.5145
11:49:28|3.5149
11:49:30|3.5146
11:49:31|3.5146
11:49:32|3.5148
11:49:34|3.5148
11:49:34|3.5151
11:49:36|3.515
11:49:37|3.515
11:49:38|3.515
11:49:39|3.515
11:49:40|3.5147
11:49:41|3.5146
11:49:42|3.5146
11:49:43|3.5146
11:49:44|3.5145
11:49:45|3.5145
11:49:46|3.5145
11:49:48|3.5145
11:49:49|3.5146
11:49:49|3.5146
11:49:50|3.5145
11:49:51|3.5144
11:49:53|3.5141
11:49:54|3.5141
11:49:55|3.5145
11:49:56|3.5142
11:49:57|3.5143
11:49:58|3.5144
11:49:59|3.5141
11:50:00|3.5141
11:50:01|3.5141
11:50:02|3.5144
11:50:04|3.5133
11:50:04|3.5142
11:50:05|3.5142
11:50:07|3.5142
11:50:08|3.5141
11:50:10|3.5141
11:50:11|3.5141
11:50:12|3.5141
11:50:12|3.5141
11:50:13|3.5132
11:50:15|3.5133
11:50:16|3.5133
11:50:17|3.5133
11:50:17|3.514
11:50:19|3.5139
11:50:19|3.5139
11:50:21|3.5139
11:50:22|3.5139
11:50:23|3.5139
11:50:24|3.5156
11:50:25|3.5167
11:50:26|3.5164
11:50:28|3.5164
11:50:28|3.5164
11:50:30|3.5167
11:50:30|3.5165
11:50:32|3.5164
11:50:33|3.5164
11:50:34|3.5154
11:50:35|3.5143
11:50:36|3.5142
11:50:37|3.514
11:50:39|3.514
11:50:40|3.514
11:50:40|3.5139
11:50:42|3.514
11:50:42|3.514
11:50:43|3.514
11:50:45|3.514
11:50:46|3.514
11:50:47|3.514
11:50:48|3.514
11:50:49|3.514
11:50:50|3.5138
11:50:51|3.5138
11:50:52|3.5138
11:50:53|3.5138
11:50:54|3.514
11:50:55|3.514
11:50:56|3.514
11:50:57|3.514
11:50:57|3.514
11:50:58|3.5139
11:51:01|3.5142
11:51:01|3.5141
11:51:02|3.514
11:51:03|3.514
11:51:04|3.514
11:51:05|3.5138
11:51:08|3.5143
11:51:08|3.5143
11:51:10|3.5147
11:51:11|3.5147
11:51:12|3.5148
11:51:13|3.515
11:51:13|3.515
11:51:15|3.515
11:51:16|3.5149
11:51:16|3.5146
11:51:18|3.5143
11:51:19|3.5159
11:51:20|3.5158
11:51:21|3.5161
11:51:22|3.5161
11:51:23|3.515
11:51:24|3.5141
11:51:25|3.514
11:51:26|3.5146
11:51:27|3.5145
11:51:28|3.5142
11:51:29|3.5142
11:51:30|3.514
11:51:30|3.5141
11:51:31|3.5141
11:51:33|3.5142
11:51:34|3.5142
11:51:35|3.5142
11:51:36|3.5142
11:51:36|3.5146
11:51:38|3.5144
11:51:38|3.5144
11:51:40|3.5143
11:51:41|3.5143
11:51:42|3.5143
11:51:43|3.5139
11:51:44|3.5138
11:51:45|3.514
11:51:46|3.514
11:51:46|3.5138
11:51:47|3.5133
11:51:49|3.5134
11:51:50|3.5134
11:51:51|3.514
11:51:52|3.5146
11:51:53|3.5146
11:51:54|3.5141
11:51:54|3.5141
11:51:56|3.5141
11:51:57|3.5142
11:51:58|3.5141
11:51:59|3.514
11:52:00|3.5137
11:52:01|3.5139
11:52:02|3.5147
11:52:03|3.5147
11:52:04|3.5147
11:52:06|3.5147
11:52:06|3.515
11:52:07|3.5146
11:52:08|3.5145
11:52:10|3.5149
11:52:11|3.5149
11:52:13|3.515
11:52:13|3.5155
11:52:14|3.5155
11:52:16|3.5164
11:52:17|3.5176
11:52:18|3.5176
11:52:19|3.5176
11:52:20|3.5184
11:52:21|3.5184
11:52:23|3.5167
11:52:24|3.5168
11:52:25|3.5168
11:52:26|3.5168
11:52:27|3.5168
11:52:28|3.5168
11:52:29|3.5168
11:52:30|3.5168
11:52:31|3.5174
11:52:32|3.5175
11:52:33|3.5187
11:52:34|3.519
11:52:35|3.519
11:52:37|3.5197
11:52:39|3.5201
11:52:39|3.5201
11:52:40|3.5201
11:52:41|3.5199
11:52:43|3.5192
11:52:44|3.5192
11:52:45|3.5189
11:52:46|3.5191
11:52:47|3.519
11:52:48|3.519
11:52:49|3.519
11:52:50|3.519
11:52:51|3.5189
11:52:53|3.5189
11:52:53|3.5191
11:52:54|3.5191
11:52:55|3.5193
11:52:57|3.5194
11:52:58|3.5194
11:52:59|3.52
11:53:00|3.52
11:53:01|3.5208
11:53:02|3.5219
11:53:03|3.5219
11:53:04|3.5223
11:53:05|3.5227
11:53:07|3.5222
11:53:08|3.5215
11:53:09|3.5215
11:53:11|3.5215
11:53:13|3.5215
11:53:13|3.5215
11:53:14|3.5215
11:53:15|3.5223
11:53:16|3.5223
11:53:17|3.5218
11:53:18|3.5218
11:53:19|3.5215
11:53:20|3.5213
11:53:21|3.5213
11:53:22|3.5213
11:53:23|3.5213
11:53:24|3.5213
11:53:25|3.5217
11:53:26|3.5207
11:53:27|3.5207
11:53:29|3.5207
11:53:30|3.5207
11:53:30|3.5207
11:53:32|3.5207
11:53:33|3.5207
11:53:34|3.5207
11:53:34|3.5212
11:53:36|3.5212
11:53:37|3.5212
11:53:38|3.5211
11:53:39|3.5209
11:53:41|3.5209
11:53:41|3.5209
11:53:42|3.5209
11:53:44|3.5209
11:53:45|3.5209
11:53:46|3.5209
11:53:46|3.5209
11:53:48|3.5209
11:53:49|3.5209
11:53:50|3.5201
11:53:50|3.5188
11:53:53|3.5188
11:53:53|3.5188
11:53:54|3.5188
11:53:55|3.5187
11:53:56|3.5181
11:53:58|3.5181
11:53:58|3.5181
11:54:00|3.5181
11:54:00|3.5182
11:54:01|3.5178
11:54:02|3.5176
11:54:04|3.5178
11:54:04|3.5181
11:54:06|3.5196
11:54:07|3.5196
11:54:08|3.5196
11:54:10|3.5195
11:54:10|3.5195
11:54:11|3.5195
11:54:13|3.5195
11:54:13|3.5195
11:54:15|3.5195
11:54:16|3.5195
11:54:17|3.5195
11:54:18|3.5195
11:54:18|3.5193
11:54:19|3.5193
11:54:21|3.5192
11:54:21|3.5195
11:54:23|3.5195
11:54:23|3.5194
11:54:25|3.5194
11:54:26|3.5194
11:54:27|3.5194
11:54:28|3.5194
11:54:29|3.5194
11:54:30|3.5195
11:54:31|3.5195
11:54:32|3.5196
11:54:33|3.5196
11:54:34|3.52
11:54:35|3.5199
11:54:36|3.5199
11:54:37|3.5199
11:54:38|3.5199
11:54:39|3.5199
11:54:40|3.5199
11:54:41|3.5199
11:54:42|3.5199
11:54:43|3.52
11:54:44|3.5208
11:54:45|3.5206
11:54:46|3.52
11:54:47|3.52
11:54:48|3.52
11:54:50|3.5202
11:54:50|3.5208
11:54:51|3.5208
11:54:52|3.5209
11:54:53|3.5205
11:54:54|3.5205
11:54:55|3.5205
11:54:56|3.5205
11:54:57|3.5205
11:54:58|3.5206
11:54:59|3.5202
11:55:00|3.5196
11:55:01|3.5196
11:55:02|3.5196
11:55:03|3.5196
11:55:04|3.5195
11:55:06|3.5197
11:55:07|3.5197
11:55:09|3.5197
11:55:10|3.5197
11:55:10|3.5197
11:55:12|3.5197
11:55:14|3.5197
11:55:15|3.5197
11:55:16|3.5197
11:55:17|3.52
11:55:18|3.5201
11:55:19|3.5201
11:55:20|3.5206
11:55:21|3.5206
11:55:22|3.5206
11:55:23|3.5198
11:55:23|3.5199
11:55:25|3.5195
11:55:25|3.5195
11:55:27|3.5195
11:55:28|3.5195
11:55:28|3.5189
11:55:30|3.5181
11:55:31|3.5178
11:55:32|3.5178
11:55:32|3.5178
11:55:34|3.5176
11:55:35|3.5176
11:55:36|3.5176
11:55:37|3.5176
11:55:37|3.517
11:55:38|3.517
11:55:40|3.5168
11:55:41|3.5166
11:55:42|3.5165
11:55:42|3.516
11:55:44|3.5157
11:55:45|3.5157
11:55:46|3.5156
11:55:47|3.5156
11:55:47|3.5155
11:55:48|3.5155
11:55:50|3.5155
11:55:51|3.5155
11:55:52|3.5155
11:55:53|3.5157
11:55:55|3.5157
11:55:55|3.515
11:55:56|3.515
11:55:57|3.514
11:55:58|3.5148
11:55:59|3.5148
11:56:00|3.5148
11:56:01|3.5148
11:56:02|3.515
11:56:03|3.515
11:56:04|3.515
11:56:05|3.514
11:56:06|3.5134
11:56:07|3.5134
11:56:09|3.5135
11:56:11|3.5128
11:56:12|3.513
11:56:13|3.513
11:56:14|3.5133
11:56:15|3.5135
11:56:17|3.5135
11:56:18|3.5141
11:56:19|3.5141
11:56:20|3.5141
11:56:21|3.5141
11:56:22|3.5141
11:56:22|3.5141
11:56:23|3.5141
11:56:25|3.5141
11:56:25|3.5162
11:56:27|3.5163
11:56:28|3.5155
11:56:29|3.5155
11:56:30|3.5157
11:56:31|3.5157
11:56:32|3.5154
11:56:34|3.5154
11:56:35|3.5154
11:56:36|3.515
11:56:37|3.515
11:56:37|3.515
11:56:39|3.515
11:56:41|3.515
11:56:41|3.5151
11:56:42|3.5151
11:56:43|3.5151
11:56:44|3.515
11:56:45|3.515
11:56:47|3.5124
11:56:48|3.5126
11:56:49|3.5127
11:56:49|3.5127
11:56:52|3.5129
11:56:52|3.5129
11:56:53|3.5129
11:56:54|3.5128
11:56:55|3.5131
11:56:56|3.512
11:56:57|3.5118
11:56:58|3.5116
11:57:00|3.5115
11:57:00|3.511
11:57:01|3.511
11:57:02|3.511
11:57:03|3.511
11:57:04|3.5114
11:57:05|3.5114
11:57:06|3.5114
11:57:07|3.5114
11:57:08|3.5114
11:57:09|3.5114
11:57:10|3.5114
11:57:12|3.5114
11:57:12|3.5114
11:57:14|3.5114
11:57:14|3.5114
11:57:16|3.5114
11:57:17|3.5114
11:57:18|3.5114
11:57:20|3.512
11:57:20|3.514
11:57:21|3.514
11:57:22|3.514
11:57:23|3.5139
11:57:24|3.5139
11:57:25|3.514
11:57:26|3.514
11:57:27|3.5134
11:57:28|3.5134
11:57:29|3.5134
11:57:31|3.5134
11:57:31|3.5134
11:57:32|3.5126
11:57:34|3.5139
11:57:34|3.5139
11:57:36|3.5139
11:57:37|3.513
11:57:37|3.513
11:57:38|3.513
11:57:40|3.5132
11:57:41|3.5131
11:57:42|3.5131
11:57:43|3.5131
11:57:44|3.5131
11:57:45|3.5139
11:57:46|3.5139
11:57:47|3.5139
11:57:48|3.5139
11:57:49|3.5139
11:57:50|3.5135
11:57:51|3.5134
11:57:52|3.5134
11:57:53|3.5134
11:57:54|3.5134
11:57:55|3.512
11:57:56|3.512
11:57:57|3.512
11:57:58|3.512
11:57:59|3.5122
11:58:01|3.5118
11:58:01|3.5123
11:58:03|3.5121
11:58:03|3.5121
11:58:05|3.5121
11:58:05|3.5121
11:58:07|3.5121
11:58:08|3.5125
11:58:08|3.5125
11:58:09|3.5125
11:58:11|3.5125
11:58:13|3.5125
11:58:14|3.5134
11:58:16|3.5141
11:58:17|3.5137
11:58:18|3.5137
11:58:19|3.5137
11:58:20|3.5137
11:58:22|3.5129
11:58:22|3.5129
11:58:23|3.5129
11:58:24|3.5129
11:58:25|3.5129
11:58:26|3.5129
11:58:27|3.5129
11:58:28|3.5129
11:58:29|3.5126
11:58:31|3.5126
11:58:31|3.5126
11:58:32|3.5126
11:58:33|3.5129
11:58:34|3.5129
11:58:35|3.5129
11:58:36|3.513
11:58:37|3.513
11:58:38|3.513
11:58:39|3.513
11:58:41|3.513
11:58:42|3.513
11:58:43|3.513
11:58:44|3.513
11:58:45|3.513
11:58:46|3.5134
11:58:47|3.5134
11:58:48|3.5141
11:58:49|3.5139
11:58:50|3.5139
11:58:51|3.5139
11:58:52|3.5139
11:58:53|3.5139
11:58:54|3.5139
11:58:55|3.5139
11:58:56|3.5139
11:58:57|3.5136
11:58:58|3.5139
11:58:59|3.5139
11:59:00|3.5139
11:59:01|3.5139
11:59:02|3.5139
11:59:03|3.5139
11:59:04|3.5139
11:59:05|3.5139
11:59:06|3.5139
11:59:07|3.5139
11:59:08|3.5135
11:59:09|3.5135
11:59:10|3.5134
11:59:11|3.5134
11:59:13|3.5135
11:59:13|3.5135
11:59:15|3.5135
11:59:15|3.5135
11:59:17|3.5135
11:59:18|3.5135
11:59:19|3.5135
11:59:20|3.5135
11:59:21|3.5135
11:59:22|3.5134
11:59:23|3.5134
11:59:24|3.5135
11:59:25|3.5135
11:59:26|3.5135
11:59:27|3.5135
11:59:28|3.5135
11:59:29|3.5135
11:59:30|3.513
11:59:31|3.5129
11:59:32|3.5129
11:59:33|3.5129
11:59:34|3.5125
11:59:35|3.5125
11:59:36|3.5137
11:59:37|3.5137
11:59:39|3.5138
11:59:39|3.5138
11:59:40|3.5138
11:59:42|3.5137
11:59:43|3.5128
11:59:43|3.5127
11:59:44|3.5127
11:59:46|3.5127
11:59:47|3.5125
11:59:48|3.5125
11:59:48|3.5125
11:59:49|3.5125
11:59:50|3.5125
11:59:51|3.5125
11:59:52|3.512
11:59:54|3.512
11:59:55|3.5113
11:59:56|3.5111
11:59:57|3.5111
11:59:58|3.5112
11:59:59|3.5112
12:00:00|3.5113
12:00:01|3.512
12:00:02|3.5127
12:00:03|3.5127
12:00:04|3.5127
12:00:06|3.5136
12:00:07|3.5139
12:00:08|3.5139
12:00:09|3.5143
12:00:11|3.5143
12:00:11|3.5143
12:00:13|3.5143
12:00:15|3.5149
12:00:16|3.5149
12:00:18|3.5143
12:00:19|3.5142
12:00:20|3.5142
12:00:22|3.5142
12:00:22|3.5142
12:00:24|3.5142
12:00:25|3.5128
12:00:26|3.5117
12:00:26|3.5117
12:00:28|3.5116
12:00:28|3.5116
12:00:29|3.5116
12:00:30|3.5104
12:00:32|3.5104
12:00:32|3.5099
12:00:34|3.5099
12:00:35|3.5099
12:00:35|3.5099
12:00:36|3.5092
12:00:37|3.5092
12:00:39|3.5092
12:00:40|3.5092
12:00:41|3.5088
12:00:42|3.5089
12:00:43|3.5076
12:00:44|3.5077
12:00:45|3.5077
12:00:46|3.5082
12:00:47|3.5082
12:00:48|3.5079
12:00:49|3.5076
12:00:50|3.5076
12:00:51|3.5076
12:00:52|3.5072
12:00:53|3.5071
12:00:54|3.5084
12:00:55|3.5086
12:00:56|3.5086
12:00:57|3.5075
12:00:58|3.5075
12:00:59|3.5081
12:01:00|3.5081
12:01:01|3.5081
12:01:02|3.508
12:01:03|3.508
12:01:04|3.5085
12:01:05|3.51
12:01:06|3.51
12:01:07|3.5093
12:01:08|3.5093
12:01:09|3.5086
12:01:10|3.5086
12:01:11|3.5086
12:01:13|3.5086
12:01:14|3.5086
12:01:16|3.5086
12:01:17|3.5081
12:01:18|3.5077
12:01:20|3.5073
12:01:22|3.5073
12:01:23|3.5073
12:01:24|3.5078
12:01:25|3.5075
12:01:26|3.5076
12:01:27|3.5075
12:01:28|3.5075
12:01:29|3.5074
12:01:30|3.5074
12:01:31|3.507
12:01:32|3.507
12:01:33|3.507
12:01:34|3.5074
12:01:35|3.5092
12:01:36|3.5087
12:01:37|3.5087
12:01:38|3.5087
12:01:39|3.5087
12:01:40|3.5077
12:01:41|3.5077
12:01:42|3.5088
12:01:43|3.5081
12:01:44|3.5088
12:01:45|3.5088
12:01:46|3.5082
12:01:47|3.5082
12:01:48|3.5082
12:01:49|3.5082
12:01:50|3.5092
12:01:51|3.509
12:01:52|3.5093
12:01:53|3.5093
12:01:55|3.509
12:01:56|3.509
12:01:57|3.5096
12:01:58|3.5098
12:01:58|3.5098
12:02:00|3.5104
12:02:01|3.5098
12:02:02|3.5098
12:02:02|3.5098
12:02:04|3.5098
12:02:05|3.5085
12:02:05|3.5082
12:02:07|3.507
12:02:07|3.507
12:02:08|3.5073
12:02:10|3.5073
12:02:11|3.5074
12:02:12|3.5075
12:02:13|3.5078
12:02:15|3.5079
12:02:16|3.5079
12:02:17|3.5079
12:02:18|3.5079
12:02:20|3.5072
12:02:21|3.5072
12:02:22|3.5072
12:02:22|3.5072
12:02:24|3.5072
12:02:24|3.5074
12:02:25|3.5073
12:02:27|3.5067
12:02:27|3.5068
12:02:28|3.5068
12:02:29|3.5071
12:02:30|3.5068
12:02:31|3.5068
12:02:32|3.5068
12:02:34|3.5068
12:02:34|3.5067
12:02:35|3.5064
12:02:37|3.5058
12:02:38|3.5058
12:02:39|3.5063
12:02:40|3.5063
12:02:41|3.5053
12:02:42|3.5058
12:02:43|3.5058
12:02:44|3.5058
12:02:45|3.5068
12:02:46|3.5068
12:02:47|3.5071
12:02:48|3.5071
12:02:49|3.5039
12:02:50|3.5039
12:02:52|3.5039
12:02:52|3.5046
12:02:54|3.5043
12:02:55|3.5049
12:02:56|3.5049
12:02:57|3.5049
12:02:58|3.5049
12:02:59|3.5035
12:03:00|3.5043
12:03:01|3.5035
12:03:02|3.5039
12:03:03|3.5039
12:03:04|3.5047
12:03:05|3.5045
12:03:06|3.5045
12:03:07|3.5048
12:03:08|3.5048
12:03:09|3.5048
12:03:10|3.5048
12:03:11|3.5048
12:03:12|3.5048
12:03:13|3.5044
12:03:14|3.5007
12:03:15|3.5005
12:03:16|3.5005
12:03:17|3.5018
12:03:19|3.5012
12:03:20|3.5028
12:03:20|3.5013
12:03:23|3.5012
12:03:23|3.5009
12:03:25|3.5007
12:03:26|3.5007
12:03:27|3.5008
12:03:28|3.5007
12:03:30|3.5015
12:03:30|3.5018
12:03:31|3.5018
12:03:32|3.503
12:03:33|3.5037
12:03:34|3.5037
12:03:35|3.5034
12:03:36|3.5035
12:03:37|3.5035
12:03:38|3.5039
12:03:39|3.504
12:03:41|3.504
12:03:42|3.504
12:03:43|3.504
12:03:44|3.5034
12:03:45|3.5024
12:03:46|3.5024
12:03:47|3.5024
12:03:48|3.5024
12:03:50|3.5033
12:03:51|3.5033
12:03:51|3.5033
12:03:52|3.5033
12:03:53|3.5033
12:03:55|3.5033
12:03:56|3.5033
12:03:57|3.5033
12:03:57|3.5033
12:03:58|3.5032
12:03:59|3.503
12:04:01|3.5029
12:04:02|3.5029
12:04:03|3.5029
12:04:03|3.5029
12:04:05|3.5029
12:04:06|3.5033
12:04:07|3.5038
12:04:08|3.5038
12:04:09|3.5033
12:04:10|3.5033
12:04:11|3.5033
12:04:12|3.5034
12:04:14|3.5034
12:04:14|3.5035
12:04:16|3.5036
12:04:17|3.5039
12:04:19|3.5036
12:04:19|3.5036
12:04:22|3.5027
12:04:22|3.5027
12:04:23|3.5027
12:04:24|3.5028
12:04:25|3.5028
12:04:26|3.5026
12:04:27|3.5026
12:04:28|3.5026
12:04:30|3.5024
12:04:31|3.5022
12:04:31|3.5019
12:04:34|3.5011
12:04:35|3.5015
12:04:36|3.5021
12:04:37|3.5021
12:04:38|3.5022
12:04:38|3.5022
12:04:40|3.5023
12:04:41|3.5027
12:04:42|3.5027
12:04:43|3.5027
12:04:44|3.5034
12:04:45|3.5035
12:04:46|3.5035
12:04:47|3.5035
12:04:48|3.5034
12:04:49|3.5035
12:04:50|3.5035
12:04:51|3.5034
12:04:52|3.5032
12:04:53|3.5032
12:04:54|3.5032
12:04:54|3.5032
12:04:56|3.5032
12:04:57|3.5032
12:04:57|3.5032
12:04:59|3.5032
12:05:00|3.5032
12:05:01|3.5032
12:05:02|3.5032
12:05:03|3.5036
12:05:04|3.5036
12:05:05|3.5035
12:05:05|3.5033
12:05:07|3.5031
12:05:07|3.5024
12:05:09|3.5021
12:05:10|3.5021
12:05:10|3.5023
12:05:12|3.5023
12:05:13|3.5023
12:05:14|3.5013
12:05:15|3.5007
12:05:16|3.5007
12:05:17|3.5007
12:05:18|3.5007
12:05:20|3.5007
12:05:20|3.5007
12:05:21|3.5007
12:05:23|3.5015
12:05:24|3.5015
12:05:25|3.5022
12:05:26|3.5022
12:05:27|3.5022
12:05:28|3.5023
12:05:29|3.5023
12:05:30|3.5032
12:05:31|3.5038
12:05:32|3.5038
12:05:33|3.5027
12:05:34|3.5027
12:05:35|3.5027
12:05:36|3.5027
12:05:37|3.5027
12:05:38|3.5027
12:05:39|3.5027
12:05:40|3.5027
12:05:41|3.5027
12:05:42|3.5027
12:05:43|3.5027
12:05:44|3.5027
12:05:45|3.5027
12:05:46|3.5026
12:05:47|3.5026
12:05:48|3.5026
12:05:49|3.5029
12:05:50|3.5029
12:05:51|3.5029
12:05:52|3.5029
12:05:53|3.5029
12:05:54|3.5034
12:05:55|3.5035
12:05:57|3.5049
12:05:58|3.5049
12:05:59|3.5049
12:06:00|3.5049
12:06:01|3.5046
12:06:02|3.5039
12:06:03|3.5039
12:06:04|3.505
12:06:05|3.505
12:06:06|3.5049
12:06:07|3.5049
12:06:08|3.505
12:06:09|3.5042
12:06:10|3.5039
12:06:11|3.5034
12:06:12|3.5034
12:06:13|3.5033
12:06:14|3.5034
12:06:15|3.5034
12:06:16|3.5042
12:06:17|3.5043
12:06:18|3.5048
12:06:20|3.5048
12:06:21|3.5048
12:06:23|3.5052
12:06:24|3.5057
12:06:26|3.5059
12:06:27|3.5053
12:06:28|3.5053
12:06:29|3.5053
12:06:30|3.5053
12:06:31|3.5053
12:06:32|3.5061
12:06:33|3.5047
12:06:34|3.5047
12:06:36|3.5042
12:06:36|3.5037
12:06:37|3.5037
12:06:39|3.5033
12:06:40|3.5033
12:06:41|3.5034
12:06:42|3.5034
12:06:42|3.5034
12:06:44|3.5034
12:06:44|3.5034
12:06:45|3.5034
12:06:46|3.5027
12:06:48|3.5027
12:06:48|3.5037
12:06:49|3.5034
12:06:51|3.5034
12:06:52|3.5034
12:06:53|3.5038
12:06:54|3.5038
12:06:55|3.5038
12:06:57|3.5035
12:06:58|3.5029
12:06:58|3.5026
12:06:59|3.5026
12:07:01|3.5026
12:07:01|3.5023
12:07:03|3.5023
12:07:04|3.5023
12:07:05|3.5024
12:07:06|3.5018
12:07:07|3.5011
12:07:08|3.5011
12:07:09|3.5013
12:07:10|3.5012
12:07:11|3.5012
12:07:12|3.5018
12:07:13|3.503
12:07:14|3.5032
12:07:15|3.5032
12:07:16|3.5032
12:07:17|3.5032
12:07:18|3.5035
12:07:19|3.5035
12:07:20|3.5037
12:07:21|3.5037
12:07:22|3.5037
12:07:24|3.5037
12:07:26|3.5027
12:07:27|3.5019
12:07:29|3.5024
12:07:30|3.5036
12:07:31|3.5036
12:07:32|3.5036
12:07:33|3.5034
12:07:35|3.503
12:07:35|3.5033
12:07:37|3.5033
12:07:38|3.5033
12:07:38|3.5033
12:07:39|3.503
12:07:41|3.5022
12:07:42|3.5022
12:07:42|3.5022
12:07:44|3.5019
12:07:44|3.5019
12:07:46|3.5018
12:07:47|3.5018
12:07:47|3.5018
12:07:49|3.5016
12:07:50|3.5016
12:07:51|3.5016
12:07:52|3.5016
12:07:53|3.5015
12:07:54|3.5015
12:07:55|3.5015
12:07:56|3.5012
12:07:57|3.5006
12:07:58|3.5006
12:07:59|3.5006
12:08:00|3.5003
12:08:01|3.4991
12:08:02|3.4984
12:08:03|3.4981
12:08:04|3.4979
12:08:05|3.4971
12:08:06|3.497
12:08:07|3.4971
12:08:08|3.4975
12:08:09|3.4971
12:08:10|3.4971
12:08:11|3.497
12:08:12|3.497
12:08:13|3.4997
12:08:14|3.4997
12:08:15|3.4997
12:08:16|3.4991
12:08:17|3.4991
12:08:18|3.4994
12:08:19|3.4993
12:08:20|3.4993
12:08:22|3.4993
12:08:23|3.4995
12:08:23|3.4995
12:08:25|3.5005
12:08:26|3.4994
12:08:27|3.4991
12:08:28|3.4989
12:08:30|3.4989
12:08:31|3.4988
12:08:31|3.4988
12:08:33|3.4988
12:08:34|3.4988
12:08:35|3.498
12:08:36|3.498
12:08:37|3.4988
12:08:38|3.4988
12:08:40|3.4988
12:08:40|3.4988
12:08:41|3.4988
12:08:42|3.4987
12:08:43|3.4987
12:08:44|3.4987
12:08:45|3.4988
12:08:46|3.4994
12:08:47|3.4994
12:08:49|3.4994
12:08:49|3.4994
12:08:50|3.4994
12:08:52|3.5001
12:08:53|3.5002
12:08:54|3.5003
12:08:55|3.5002
12:08:56|3.5002
12:08:58|3.501
12:08:58|3.501
12:08:59|3.501
12:09:00|3.5009
12:09:02|3.5009
12:09:02|3.5009
12:09:04|3.5009
12:09:04|3.5009
12:09:05|3.4992
12:09:06|3.4981
12:09:08|3.4981
12:09:09|3.4986
12:09:09|3.4986
12:09:11|3.4985
12:09:11|3.4985
12:09:13|3.4985
12:09:14|3.4986
12:09:15|3.4995
12:09:15|3.4995
12:09:16|3.5004
12:09:17|3.5004
12:09:19|3.5004
12:09:20|3.5004
12:09:20|3.4989
12:09:22|3.4986
12:09:23|3.4986
12:09:25|3.4986
12:09:25|3.4986
12:09:27|3.4986
12:09:28|3.4989
12:09:29|3.4989
12:09:30|3.499
12:09:31|3.499
12:09:32|3.499
12:09:33|3.499
12:09:34|3.4989
12:09:35|3.4989
12:09:36|3.499
12:09:37|3.4998
12:09:38|3.4998
12:09:39|3.4998
12:09:40|3.501
12:09:42|3.501
12:09:43|3.501
12:09:43|3.501
12:09:44|3.5001
12:09:46|3.5001
12:09:47|3.5002
12:09:48|3.5002
12:09:48|3.5002
12:09:50|3.5005
12:09:51|3.5002
12:09:52|3.5002
12:09:53|3.5002
12:09:54|3.5002
12:09:55|3.5002
12:09:57|3.4998
12:09:57|3.4998
12:09:58|3.4998
12:09:59|3.4998
12:10:00|3.4998
12:10:01|3.4998
12:10:02|3.4998
12:10:03|3.4998
12:10:04|3.4993
12:10:05|3.4993
12:10:06|3.4993
12:10:07|3.4993
12:10:08|3.4997
12:10:09|3.4997
12:10:10|3.4997
12:10:11|3.4997
12:10:12|3.4998
12:10:13|3.5004
12:10:14|3.5004
12:10:15|3.5004
12:10:16|3.5004
12:10:17|3.4998
12:10:18|3.4987
12:10:19|3.4987
12:10:20|3.4987
12:10:21|3.4986
12:10:23|3.4986
12:10:25|3.4985
12:10:25|3.4983
12:10:27|3.4982
12:10:29|3.4981
12:10:29|3.4982
12:10:30|3.4981
12:10:32|3.4982
12:10:32|3.4985
12:10:33|3.4991
12:10:35|3.4991
12:10:35|3.4991
12:10:36|3.4991
12:10:38|3.4991
12:10:38|3.4991
12:10:40|3.4991
12:10:41|3.4984
12:10:41|3.4983
12:10:43|3.4983
12:10:43|3.4983
12:10:44|3.4981
12:10:46|3.4981
12:10:46|3.4981
12:10:47|3.4981
12:10:49|3.4981
12:10:50|3.4981
12:10:51|3.4981
12:10:52|3.4981
12:10:54|3.4981
12:10:54|3.4981
12:10:56|3.499
12:10:57|3.499
12:10:58|3.499
12:10:59|3.499
12:11:00|3.499
12:11:01|3.4991
12:11:03|3.4976
12:11:04|3.4973
12:11:04|3.497
12:11:06|3.4967
12:11:07|3.4968
12:11:08|3.4968
12:11:09|3.4967
12:11:10|3.4968
12:11:11|3.4963
12:11:12|3.4961
12:11:13|3.4963
12:11:14|3.4963
12:11:15|3.4963
12:11:15|3.4963
12:11:17|3.4963
12:11:18|3.4961
12:11:18|3.496
12:11:19|3.4965
12:11:21|3.4967
12:11:23|3.4965
12:11:24|3.4965
12:11:26|3.4959
12:11:27|3.496
12:11:28|3.496
12:11:29|3.496
12:11:31|3.4954
12:11:31|3.4952
12:11:33|3.4952
12:11:34|3.4952
12:11:35|3.4958
12:11:35|3.4959
12:11:37|3.4968
12:11:38|3.4968
12:11:39|3.4973
12:11:40|3.4973
12:11:41|3.4973
12:11:42|3.4962
12:11:44|3.4962
12:11:46|3.4962
12:11:46|3.4962
12:11:47|3.4962
12:11:48|3.4962
12:11:49|3.4962
12:11:50|3.4965
12:11:51|3.4965
12:11:53|3.4965
12:11:54|3.4962
12:11:54|3.4965
12:11:56|3.4964
12:11:58|3.4953
12:11:58|3.4953
12:11:59|3.4959
12:12:00|3.4959
12:12:01|3.4959
12:12:02|3.4969
12:12:03|3.4972
12:12:04|3.4965
12:12:05|3.4964
12:12:06|3.4964
12:12:07|3.4964
12:12:08|3.4964
12:12:10|3.4964
12:12:10|3.4964
12:12:11|3.4958
12:12:12|3.4958
12:12:13|3.4958
12:12:14|3.4958
12:12:15|3.4957
12:12:16|3.4957
12:12:18|3.4954
12:12:19|3.4955
12:12:20|3.4955
12:12:21|3.4955
12:12:22|3.4961
12:12:23|3.4961
12:12:24|3.4961
12:12:26|3.4972
12:12:26|3.4972
12:12:28|3.4971
12:12:29|3.4971
12:12:30|3.4971
12:12:31|3.4971
12:12:32|3.497
12:12:33|3.4969
12:12:34|3.4969
12:12:35|3.4969
12:12:36|3.4969
12:12:37|3.4969
12:12:38|3.4969
12:12:40|3.4976
12:12:41|3.4976
12:12:42|3.4976
12:12:43|3.4976
12:12:44|3.4976
12:12:45|3.4976
12:12:46|3.4976
12:12:47|3.4976
12:12:48|3.4974
12:12:48|3.4973
12:12:50|3.4973
12:12:51|3.4968
12:12:52|3.4968
12:12:53|3.4977
12:12:53|3.4977
12:12:55|3.4977
12:12:57|3.498
12:12:57|3.4972
12:12:58|3.4969
12:12:59|3.4959
12:13:00|3.4955
12:13:02|3.4946
12:13:03|3.4943
12:13:04|3.4941
12:13:05|3.4936
12:13:06|3.4936
12:13:07|3.4936
12:13:07|3.4936
12:13:09|3.4932
12:13:10|3.4934
12:13:12|3.4935
12:13:12|3.4936
12:13:13|3.4932
12:13:15|3.4928
12:13:16|3.4928
12:13:16|3.4932
12:13:18|3.4932
12:13:19|3.4932
12:13:19|3.4932
12:13:20|3.4927
12:13:21|3.4926
12:13:22|3.4926
12:13:24|3.4926
12:13:24|3.492
12:13:26|3.492
12:13:27|3.492
12:13:29|3.4911
12:13:29|3.4911
12:13:31|3.4911
12:13:31|3.4907
12:13:33|3.4907
12:13:34|3.4907
12:13:35|3.4907
12:13:36|3.4915
12:13:37|3.4917
12:13:39|3.4917
12:13:40|3.4911
12:13:41|3.4908
12:13:42|3.4908
12:13:43|3.4908
12:13:44|3.4908
12:13:45|3.4908
12:13:45|3.491
12:13:47|3.491
12:13:47|3.4908
12:13:49|3.4907
12:13:50|3.4907
12:13:51|3.4904
12:13:52|3.4904
12:13:53|3.4876
12:13:54|3.4884
12:13:54|3.4887
12:13:56|3.4887
12:13:57|3.4897
12:13:58|3.4897
12:14:00|3.4902
12:14:00|3.4898
12:14:01|3.4898
12:14:02|3.4898
12:14:03|3.4898
12:14:04|3.4899
12:14:05|3.4904
12:14:06|3.4909
12:14:07|3.4899
12:14:08|3.4905
12:14:09|3.4921
12:14:10|3.4935
12:14:11|3.4941
12:14:12|3.4941
12:14:14|3.4942
12:14:15|3.4945
12:14:16|3.4952
12:14:18|3.4955
12:14:19|3.4955
12:14:19|3.4953
12:14:20|3.4953
12:14:21|3.4962
12:14:22|3.4971
12:14:23|3.4985
12:14:25|3.498
12:14:26|3.4991
12:14:28|3.4987
12:14:29|3.4981
12:14:30|3.4981
12:14:32|3.499
12:14:33|3.4995
12:14:33|3.4999
12:14:35|3.4999
12:14:36|3.4999
12:14:37|3.4999
12:14:39|3.4999
12:14:39|3.4988
12:14:40|3.4971
12:14:42|3.4969
12:14:43|3.4969
12:14:44|3.4969
12:14:45|3.496
12:14:47|3.4942
12:14:47|3.4942
12:14:48|3.4942
12:14:49|3.4931
12:14:50|3.4931
12:14:51|3.4931
12:14:52|3.4931
12:14:54|3.4931
12:14:55|3.4931
12:14:56|3.4922
12:14:57|3.4921
12:14:58|3.4922
12:14:59|3.4922
12:15:00|3.4922
12:15:01|3.4922
12:15:02|3.4922
12:15:04|3.4924
12:15:05|3.4931
12:15:06|3.4941
12:15:07|3.4941
12:15:08|3.4954
12:15:09|3.4957
12:15:10|3.4957
12:15:11|3.4958
12:15:12|3.4963
12:15:13|3.4971
12:15:14|3.4975
12:15:15|3.4976
12:15:16|3.4981
12:15:17|3.4981
12:15:18|3.4981
12:15:19|3.4976
12:15:20|3.4973
12:15:21|3.4974
12:15:22|3.4972
12:15:24|3.4977
12:15:24|3.4977
12:15:26|3.4981
12:15:26|3.4981
12:15:28|3.498
12:15:29|3.498
12:15:30|3.498
12:15:32|3.4972
12:15:33|3.4958
12:15:34|3.494
12:15:35|3.4932
12:15:36|3.4932
12:15:37|3.4932
12:15:38|3.4932
12:15:39|3.4932
12:15:39|3.4932
12:15:41|3.4932
12:15:42|3.494
12:15:43|3.494
12:15:44|3.4959
12:15:44|3.4959
12:15:46|3.4967
12:15:46|3.4962
12:15:48|3.4962
12:15:48|3.4962
12:15:50|3.4962
12:15:51|3.4962
12:15:53|3.4959
12:15:53|3.4959
12:15:54|3.4959
12:15:55|3.4959
12:15:56|3.4933
12:15:57|3.4933
12:15:59|3.4927
12:16:00|3.4934
12:16:02|3.4938
12:16:02|3.4938
12:16:03|3.4938
12:16:04|3.4932
12:16:05|3.4927
12:16:06|3.4927
12:16:07|3.4927
12:16:08|3.4927
12:16:09|3.4932
12:16:10|3.4932
12:16:11|3.4943
12:16:13|3.4943
12:16:14|3.4952
12:16:15|3.4948
12:16:16|3.4948
12:16:17|3.4945
12:16:18|3.4945
12:16:19|3.4945
12:16:20|3.4945
12:16:21|3.4945
12:16:22|3.4945
12:16:23|3.4946
12:16:24|3.4949
12:16:25|3.4949
12:16:26|3.4949
12:16:27|3.4949
12:16:28|3.4952
12:16:29|3.4962
12:16:30|3.4971
12:16:31|3.498
12:16:33|3.4979
12:16:33|3.4979
12:16:34|3.4979
12:16:35|3.4977
12:16:36|3.4984
12:16:37|3.4993
12:16:39|3.4976
12:16:40|3.4962
12:16:41|3.4962
12:16:42|3.4962
12:16:44|3.4963
12:16:45|3.4963
12:16:45|3.4963
12:16:46|3.4963
12:16:48|3.4969
12:16:48|3.4975
12:16:51|3.4974
12:16:51|3.4974
12:16:52|3.4974
12:16:53|3.4974
12:16:54|3.4974
12:16:55|3.4973
12:16:56|3.4973
12:16:57|3.4975
12:16:58|3.4975
12:16:59|3.4976
12:17:00|3.4976
12:17:02|3.498
12:17:03|3.498
12:17:04|3.498
12:17:05|3.498
12:17:06|3.498
12:17:07|3.4979
12:17:08|3.4978
12:17:09|3.4978
12:17:09|3.4978
12:17:11|3.4963
12:17:12|3.4963
12:17:13|3.4962
12:17:14|3.4962
12:17:15|3.4962
12:17:16|3.4962
12:17:17|3.4962
12:17:18|3.4962
12:17:19|3.4962
12:17:20|3.4963
12:17:21|3.4962
12:17:22|3.4962
12:17:23|3.4962
12:17:24|3.4962
12:17:25|3.4968
12:17:26|3.4972
12:17:27|3.4972
12:17:28|3.4972
12:17:29|3.4977
12:17:30|3.4962
12:17:32|3.4962
12:17:34|3.4962
12:17:34|3.4962
12:17:36|3.4962
12:17:37|3.4962
12:17:38|3.4962
12:17:39|3.4955
12:17:40|3.4943
12:17:42|3.4944
12:17:42|3.4939
12:17:43|3.4939
12:17:45|3.4939
12:17:46|3.4939
12:17:47|3.4938
12:17:48|3.4938
12:17:49|3.4939
12:17:50|3.4939
12:17:51|3.4939
12:17:52|3.4938
12:17:53|3.4938
12:17:54|3.4938
12:17:55|3.4939
12:17:56|3.4939
12:17:57|3.4939
12:17:58|3.4939
12:17:59|3.4938
12:18:00|3.4936
12:18:02|3.4927
12:18:03|3.4913
12:18:04|3.4912
12:18:05|3.4913
12:18:05|3.4913
12:18:06|3.4913
12:18:08|3.4913
12:18:08|3.4913
12:18:10|3.4913
12:18:11|3.4899
12:18:12|3.4897
12:18:13|3.4897
12:18:14|3.4896
12:18:15|3.4896
12:18:16|3.4902
12:18:17|3.4902
12:18:18|3.4902
12:18:20|3.4902
12:18:21|3.4894
12:18:22|3.4894
12:18:23|3.4902
12:18:23|3.491
12:18:25|3.4903
12:18:25|3.4903
12:18:27|3.4904
12:18:27|3.4904
12:18:28|3.4915
12:18:29|3.4919
12:18:30|3.4917
12:18:33|3.4915
12:18:34|3.4906
12:18:35|3.4906
12:18:37|3.491
12:18:37|3.491
12:18:38|3.491
12:18:39|3.491
12:18:40|3.4917
12:18:41|3.4917
12:18:42|3.4917
12:18:43|3.4915
12:18:44|3.4922
12:18:45|3.4922
12:18:46|3.4916
12:18:47|3.4905
12:18:48|3.4905
12:18:49|3.4905
12:18:50|3.4897
12:18:51|3.489
12:18:52|3.489
12:18:53|3.4889
12:18:54|3.4889
12:18:55|3.489
12:18:56|3.489
12:18:57|3.4899
12:18:58|3.4907
12:19:00|3.4907
12:19:01|3.4905
12:19:02|3.4906
12:19:03|3.4905
12:19:03|3.4915
12:19:04|3.4918
12:19:06|3.4918
12:19:07|3.4924
12:19:07|3.4925
12:19:08|3.4918
12:19:11|3.4901
12:19:12|3.4902
12:19:12|3.49
12:19:13|3.4878
12:19:14|3.4879
12:19:15|3.4918
12:19:17|3.492
12:19:18|3.492
12:19:19|3.4927
12:19:20|3.4931
12:19:21|3.4938
12:19:23|3.492
12:19:23|3.4902
12:19:24|3.4885
12:19:25|3.488
12:19:26|3.4878
12:19:28|3.4879
12:19:29|3.4879
12:19:30|3.4883
12:19:31|3.4882
12:19:33|3.488
12:19:35|3.4883
12:19:35|3.4883
12:19:36|3.4892
12:19:38|3.4892
12:19:39|3.4901
12:19:40|3.49
12:19:41|3.49
12:19:42|3.49
12:19:43|3.49
12:19:44|3.4901
12:19:45|3.4901
12:19:47|3.4901
12:19:47|3.4901
12:19:48|3.4901
12:19:49|3.4901
12:19:50|3.4906
12:19:51|3.4917
12:19:52|3.4917
12:19:53|3.4917
12:19:54|3.4919
12:19:55|3.4898
12:19:56|3.4898
12:19:58|3.4903
12:19:59|3.4903
12:20:00|3.4903
12:20:01|3.4903
12:20:02|3.4903
12:20:03|3.4901
12:20:04|3.4898
12:20:05|3.4898
12:20:05|3.4898
12:20:07|3.4896
12:20:08|3.4896
12:20:09|3.4898
12:20:10|3.4898
12:20:11|3.4898
12:20:12|3.4913
12:20:13|3.4913
12:20:13|3.4911
12:20:15|3.4902
12:20:16|3.4902
12:20:16|3.4902
12:20:18|3.4902
12:20:19|3.4884
12:20:20|3.4881
12:20:21|3.4883
12:20:22|3.4883
12:20:23|3.4879
12:20:24|3.489
12:20:25|3.4891
12:20:26|3.4891
12:20:27|3.489
12:20:28|3.489
12:20:29|3.4888
12:20:30|3.4889
12:20:30|3.4872
12:20:31|3.4872
12:20:34|3.4891
12:20:35|3.4891
12:20:36|3.4892
12:20:37|3.4891
12:20:38|3.4891
12:20:39|3.4885
12:20:40|3.4885
12:20:41|3.4885
12:20:42|3.4885
12:20:43|3.4885
12:20:44|3.4875
12:20:45|3.487
12:20:47|3.487
12:20:47|3.4869
12:20:48|3.4875
12:20:49|3.4875
12:20:50|3.4875
12:20:52|3.4884
12:20:52|3.4891
12:20:53|3.4891
12:20:55|3.489
12:20:55|3.4899
12:20:57|3.49
12:20:57|3.4904
12:20:58|3.4893
12:21:00|3.489
12:21:00|3.489
12:21:02|3.489
12:21:03|3.489
12:21:05|3.4891
12:21:06|3.4891
12:21:07|3.4891
12:21:08|3.4891
12:21:09|3.4891
12:21:10|3.4891
12:21:12|3.4902
12:21:13|3.4894
12:21:13|3.4895
12:21:15|3.4895
12:21:15|3.4896
12:21:16|3.4912
12:21:18|3.4912
12:21:19|3.4912
12:21:19|3.4912
12:21:20|3.4909
12:21:22|3.4909
12:21:22|3.4913
12:21:24|3.4913
12:21:24|3.4912
12:21:26|3.4912
12:21:26|3.4915
12:21:27|3.4915
12:21:28|3.4915
12:21:30|3.4915
12:21:30|3.4915
12:21:31|3.4921
12:21:32|3.4914
12:21:34|3.4899
12:21:35|3.4899
12:21:37|3.4899
12:21:38|3.4892
12:21:38|3.4912
12:21:39|3.4904
12:21:42|3.4904
12:21:42|3.4904
12:21:43|3.4904
12:21:45|3.4894
12:21:46|3.4894
12:21:47|3.4894
12:21:48|3.4894
12:21:49|3.4894
12:21:50|3.4893
12:21:51|3.4893
12:21:52|3.4891
12:21:53|3.489
12:21:54|3.4896
12:21:55|3.4896
12:21:56|3.4896
12:21:57|3.4899
12:21:58|3.4899
12:21:59|3.491
12:22:00|3.4914
12:22:01|3.4915
12:22:02|3.4915
12:22:04|3.4913
12:22:05|3.4906
12:22:06|3.4906
12:22:07|3.4906
12:22:08|3.4908
12:22:08|3.4908
12:22:10|3.4908
12:22:10|3.4908
12:22:12|3.4908
12:22:13|3.4909
12:22:13|3.4909
12:22:15|3.4912
12:22:16|3.4912
12:22:17|3.4912
12:22:18|3.4912
12:22:19|3.4912
12:22:20|3.4912
12:22:21|3.4899
12:22:23|3.4899
12:22:24|3.4899
12:22:25|3.4897
12:22:26|3.4897
12:22:27|3.4905
12:22:27|3.4905
12:22:28|3.4914
12:22:30|3.4908
12:22:31|3.4908
12:22:32|3.4908
12:22:33|3.4909
12:22:34|3.4939
12:22:34|3.4943
12:22:35|3.4943
12:22:36|3.4943
12:22:39|3.4944
12:22:39|3.4945
12:22:40|3.4945
12:22:41|3.4947
12:22:42|3.4949
12:22:43|3.4949
12:22:44|3.4949
12:22:45|3.4949
12:22:46|3.495
12:22:47|3.495
12:22:49|3.495
12:22:50|3.4953
12:22:51|3.4954
12:22:52|3.4954
12:22:53|3.4954
12:22:54|3.4954
12:22:55|3.4954
12:22:55|3.4963
12:22:56|3.4963
12:22:58|3.4963
12:22:59|3.4963
12:23:00|3.4963
12:23:01|3.4963
12:23:02|3.4963
12:23:03|3.4969
12:23:05|3.4975
12:23:05|3.4975
12:23:06|3.4975
12:23:07|3.4975
12:23:08|3.4973
12:23:09|3.4973
12:23:10|3.4973
12:23:11|3.4968
12:23:12|3.4972
12:23:13|3.4972
12:23:14|3.4972
12:23:15|3.4973
12:23:16|3.4973
12:23:17|3.4975
12:23:18|3.4975
12:23:19|3.4975
12:23:20|3.4974
12:23:21|3.4974
12:23:22|3.4969
12:23:23|3.4968
12:23:24|3.4968
12:23:25|3.4956
12:23:26|3.4954
12:23:27|3.4956
12:23:29|3.4956
12:23:31|3.496
12:23:32|3.496
12:23:32|3.4959
12:23:33|3.4959
12:23:35|3.4958
12:23:36|3.4958
12:23:38|3.4958
12:23:38|3.4958
12:23:40|3.4958
12:23:42|3.4958
12:23:44|3.4947
12:23:44|3.4943
12:23:46|3.4944
12:23:47|3.4944
12:23:48|3.4944
12:23:50|3.4958
12:23:51|3.4958
12:23:51|3.4958
12:23:52|3.4953
12:23:54|3.4953
12:23:55|3.4953
12:23:55|3.4948
12:23:56|3.4948
12:23:58|3.4969
12:23:59|3.4969
12:24:01|3.4964
12:24:02|3.4964
12:24:03|3.4983
12:24:04|3.4968
12:24:05|3.4968
12:24:06|3.497
12:24:07|3.497
12:24:08|3.497
12:24:09|3.497
12:24:09|3.497
12:24:10|3.495
12:24:12|3.495
12:24:13|3.495
12:24:13|3.495
12:24:15|3.495
12:24:16|3.495
12:24:17|3.4958
12:24:17|3.4952
12:24:19|3.4978
12:24:19|3.4978
12:24:21|3.4978
12:24:22|3.4978
12:24:22|3.4978
12:24:24|3.498
12:24:26|3.498
12:24:26|3.498
12:24:27|3.498
12:24:28|3.4981
12:24:29|3.4981
12:24:30|3.498
12:24:31|3.498
12:24:32|3.4978
12:24:33|3.4978
12:24:35|3.4978
12:24:35|3.4978
12:24:36|3.4978
12:24:38|3.4978
12:24:38|3.4978
12:24:41|3.4989
12:24:41|3.4989
12:24:43|3.4989
12:24:44|3.4989
12:24:46|3.499
12:24:47|3.4987
12:24:49|3.4988
12:24:49|3.4988
12:24:50|3.4988
12:24:51|3.4987
12:24:53|3.4989
12:24:53|3.4989
12:24:55|3.4989
12:24:56|3.499
12:24:57|3.4993
12:24:57|3.4993
12:25:00|3.4992
12:25:00|3.4986
12:25:02|3.4986
12:25:03|3.4986
12:25:04|3.4986
12:25:04|3.4986
12:25:05|3.4989
12:25:06|3.4989
12:25:07|3.5
12:25:09|3.5016
12:25:09|3.5016
12:25:10|3.5022
12:25:12|3.5018
12:25:13|3.5018
12:25:14|3.5018
12:25:15|3.5015
12:25:16|3.5015
12:25:17|3.5015
12:25:18|3.5006
12:25:19|3.5004
12:25:20|3.5004
12:25:21|3.5003
12:25:22|3.5003
12:25:23|3.5003
12:25:24|3.5003
12:25:25|3.5003
12:25:26|3.4996
12:25:27|3.4996
12:25:28|3.4996
12:25:29|3.4996
12:25:30|3.4996
12:25:31|3.4988
12:25:32|3.4988
12:25:33|3.499
12:25:34|3.499
12:25:35|3.4989
12:25:37|3.4994
12:25:39|3.5
12:25:39|3.5
12:25:40|3.5003
12:25:41|3.5002
12:25:43|3.5003
12:25:44|3.5002
12:25:45|3.5002
12:25:46|3.5002
12:25:47|3.5004
12:25:48|3.5006
12:25:49|3.5006
12:25:50|3.5006
12:25:51|3.5006
12:25:52|3.502
12:25:53|3.502
12:25:54|3.502
12:25:55|3.502
12:25:57|3.5025
12:25:57|3.5025
12:25:59|3.5025
12:26:01|3.5018
12:26:01|3.501
12:26:02|3.501
12:26:03|3.501
12:26:04|3.501
12:26:05|3.501
12:26:06|3.501
12:26:07|3.501
12:26:08|3.501
12:26:09|3.501
12:26:10|3.501
12:26:11|3.501
12:26:12|3.5007
12:26:13|3.5007
12:26:14|3.5007
12:26:15|3.5007
12:26:16|3.5007
12:26:17|3.5015
12:26:18|3.5015
12:26:19|3.5014
12:26:20|3.5013
12:26:21|3.5013
12:26:22|3.5013
12:26:23|3.5011
12:26:24|3.5012
12:26:26|3.5011
12:26:26|3.5011
12:26:27|3.5011
12:26:28|3.5014
12:26:29|3.5014
12:26:30|3.5014
12:26:31|3.5014
12:26:32|3.5014
12:26:33|3.5013
12:26:34|3.5013
12:26:35|3.5012
12:26:36|3.5011
12:26:37|3.5015
12:26:38|3.5015
12:26:39|3.5014
12:26:41|3.5014
12:26:42|3.5011
12:26:43|3.5015
12:26:44|3.502
12:26:45|3.502
12:26:46|3.502
12:26:47|3.502
12:26:48|3.502
12:26:49|3.502
12:26:50|3.5011
12:26:51|3.5011
12:26:52|3.501
12:26:53|3.501
12:26:54|3.501
12:26:55|3.501
12:26:56|3.501
12:26:57|3.5002
12:26:58|3.4992
12:26:59|3.4992
12:27:00|3.4992
12:27:01|3.4993
12:27:02|3.4993
12:27:03|3.5002
12:27:04|3.5011
12:27:05|3.5014
12:27:06|3.5011
12:27:07|3.5009
12:27:08|3.5009
12:27:09|3.5009
12:27:10|3.501
12:27:11|3.501
12:27:12|3.5011
12:27:13|3.5011
12:27:14|3.5011
12:27:15|3.5011
12:27:16|3.501
12:27:17|3.5007
12:27:18|3.5007
12:27:19|3.5007
12:27:20|3.5
12:27:21|3.5003
12:27:22|3.5003
12:27:23|3.4993
12:27:24|3.4981
12:27:25|3.4981
12:27:26|3.4988
12:27:27|3.4988
12:27:28|3.4995
12:27:30|3.4995
12:27:31|3.4986
12:27:32|3.4986
12:27:32|3.4986
12:27:33|3.4986
12:27:35|3.4986
12:27:36|3.4986
12:27:36|3.4989
12:27:38|3.4989
12:27:38|3.4984
12:27:40|3.4984
12:27:42|3.4984
12:27:44|3.4986
12:27:44|3.4986
12:27:45|3.4986
12:27:46|3.4986
12:27:47|3.4986
12:27:48|3.4984
12:27:49|3.4984
12:27:50|3.4984
12:27:51|3.4984
12:27:52|3.4984
12:27:53|3.4984
12:27:54|3.4984
12:27:55|3.4985
12:27:56|3.4985
12:27:57|3.4985
12:27:58|3.4985
12:27:59|3.4986
12:28:00|3.4986
12:28:01|3.4986
12:28:02|3.4986
12:28:03|3.4986
12:28:04|3.4986
12:28:05|3.4986
12:28:06|3.4986
12:28:07|3.4986
12:28:08|3.4986
12:28:09|3.4987
12:28:10|3.4987
12:28:11|3.4985
12:28:12|3.4985
12:28:13|3.4985
12:28:14|3.4985
12:28:15|3.4989
12:28:16|3.4989
12:28:18|3.4989
12:28:19|3.499
12:28:20|3.499
12:28:21|3.499
12:28:23|3.499
12:28:23|3.4991
12:28:24|3.4991
12:28:25|3.4991
12:28:26|3.4991
12:28:27|3.499
12:28:28|3.499
12:28:29|3.499
12:28:30|3.499
12:28:31|3.4991
12:28:32|3.4991
12:28:33|3.4991
12:28:35|3.4968
12:28:36|3.4964
12:28:37|3.4961
12:28:38|3.4961
12:28:39|3.4961
12:28:40|3.4961
12:28:42|3.4961
12:28:43|3.4963
12:28:45|3.4965
12:28:45|3.4963
12:28:46|3.4964
12:28:48|3.4947
12:28:49|3.4947
12:28:51|3.4947
12:28:52|3.4947
12:28:53|3.4947
12:28:54|3.4949
12:28:55|3.4941
12:28:55|3.4932
12:28:57|3.4932
12:28:58|3.4932
12:28:59|3.4932
12:29:00|3.4931
12:29:01|3.4931
12:29:02|3.4941
12:29:03|3.4941
12:29:03|3.4938
12:29:05|3.4931
12:29:06|3.4931
12:29:08|3.4931
12:29:08|3.4931
12:29:09|3.4931
12:29:11|3.4931
12:29:12|3.4935
12:29:13|3.4935
12:29:13|3.4935
12:29:15|3.4937
12:29:16|3.4937
12:29:17|3.4937
12:29:18|3.4937
12:29:18|3.4937
12:29:19|3.4937
12:29:21|3.4947
12:29:22|3.4948
12:29:23|3.4947
12:29:24|3.4936
12:29:24|3.4926
12:29:26|3.4926
12:29:27|3.4926
12:29:28|3.492
12:29:29|3.4919
12:29:30|3.4919
12:29:31|3.4919
12:29:32|3.4926
12:29:33|3.4926
12:29:34|3.4919
12:29:34|3.4919
12:29:35|3.4919
12:29:37|3.4919
12:29:38|3.4911
12:29:40|3.4911
12:29:40|3.4911
12:29:41|3.4911
12:29:43|3.4911
12:29:43|3.4911
12:29:44|3.4911
12:29:46|3.4911
12:29:47|3.4911
12:29:48|3.4911
12:29:49|3.4915
12:29:50|3.4915
12:29:51|3.4915
12:29:52|3.4919
12:29:53|3.4919
12:29:54|3.4923
12:29:55|3.492
12:29:56|3.492
12:29:57|3.4907
12:29:58|3.4907
12:29:59|3.4906
12:30:00|3.4906
12:30:01|3.4906
12:30:02|3.4908
12:30:03|3.4914
12:30:04|3.4914
12:30:05|3.4914
12:30:06|3.4924
12:30:07|3.4939
12:30:08|3.4937
12:30:09|3.4945
12:30:10|3.4958
12:30:12|3.4976
12:30:13|3.498
12:30:14|3.498
12:30:16|3.498
12:30:16|3.498
12:30:17|3.498
12:30:18|3.4948
12:30:19|3.4951
12:30:20|3.4971
12:30:21|3.4971
12:30:22|3.4973
12:30:23|3.4973
12:30:24|3.4981
12:30:25|3.4987
12:30:26|3.4987
12:30:27|3.5001
12:30:28|3.5004
12:30:29|3.5006
12:30:30|3.501
12:30:31|3.4999
12:30:32|3.4981
12:30:34|3.498
12:30:35|3.498
12:30:36|3.4971
12:30:36|3.4971
12:30:38|3.4972
12:30:39|3.498
12:30:40|3.4987
12:30:41|3.501
12:30:42|3.501
12:30:44|3.501
12:30:44|3.501
12:30:46|3.4984
12:30:48|3.499
12:30:49|3.4992
12:30:50|3.498
12:30:51|3.498
12:30:52|3.498
12:30:53|3.4981
12:30:53|3.498
12:30:55|3.498
12:30:56|3.4958
12:30:58|3.4953
12:30:58|3.4961
12:30:59|3.4971
12:31:00|3.4984
12:31:01|3.4984
12:31:02|3.4982
12:31:04|3.4982
12:31:04|3.4982
12:31:06|3.4985
12:31:07|3.4997
12:31:08|3.4995
12:31:09|3.4972
12:31:10|3.4962
12:31:11|3.4962
12:31:12|3.4962
12:31:13|3.4969
12:31:14|3.4969
12:31:15|3.4969
12:31:15|3.4968
12:31:17|3.4968
12:31:18|3.4956
12:31:18|3.4956
12:31:19|3.4956
12:31:21|3.4953
12:31:22|3.4964
12:31:23|3.4979
12:31:24|3.4982
12:31:26|3.4985
12:31:26|3.4985
12:31:27|3.5001
12:31:28|3.5001
12:31:29|3.5001
12:31:30|3.5001
12:31:31|3.4981
12:31:32|3.4968
12:31:33|3.4969
12:31:34|3.4966
12:31:35|3.4966
12:31:36|3.4966
12:31:37|3.4952
12:31:38|3.4952
12:31:39|3.4952
12:31:40|3.4952
12:31:41|3.4952
12:31:43|3.4952
12:31:43|3.4952
12:31:44|3.4952
12:31:46|3.4951
12:31:48|3.4934
12:31:48|3.4934
12:31:49|3.4928
12:31:50|3.4928
12:31:52|3.4941
12:31:52|3.4946
12:31:54|3.4955
12:31:55|3.4955
12:31:56|3.4955
12:31:56|3.4954
12:31:58|3.4937
12:31:59|3.4927
12:32:00|3.4927
12:32:01|3.4927
12:32:02|3.4916
12:32:03|3.4921
12:32:04|3.4921
12:32:05|3.4919
12:32:06|3.4919
12:32:07|3.4918
12:32:08|3.4918
12:32:09|3.4926
12:32:11|3.4938
12:32:12|3.4942
12:32:13|3.4948
12:32:14|3.4953
12:32:15|3.4953
12:32:16|3.4953
12:32:18|3.4954
12:32:19|3.4954
12:32:20|3.4955
12:32:20|3.4955
12:32:22|3.4955
12:32:23|3.4955
12:32:25|3.4954
12:32:25|3.4954
12:32:26|3.4954
12:32:27|3.4955
12:32:28|3.4959
12:32:29|3.4971
12:32:30|3.4971
12:32:31|3.4971
12:32:32|3.4971
12:32:33|3.4949
12:32:34|3.4949
12:32:35|3.4943
12:32:36|3.4943
12:32:37|3.4943
12:32:38|3.4948
12:32:39|3.4952
12:32:40|3.4953
12:32:41|3.4957
12:32:42|3.4957
12:32:43|3.4957
12:32:44|3.4973
12:32:46|3.4983
12:32:47|3.4983
12:32:48|3.4981
12:32:49|3.4975
12:32:50|3.4975
12:32:51|3.4976
12:32:52|3.4976
12:32:53|3.4971
12:32:53|3.4971
12:32:56|3.4973
12:32:56|3.4973
12:32:57|3.4975
12:32:59|3.4975
12:33:00|3.4975
12:33:00|3.4947
12:33:02|3.4935
12:33:03|3.4936
12:33:04|3.4935
12:33:04|3.4935
12:33:05|3.4936
12:33:07|3.4935
12:33:07|3.494
12:33:09|3.4918
12:33:10|3.4918
12:33:10|3.4918
12:33:12|3.4932
12:33:12|3.4932
12:33:14|3.4927
12:33:15|3.4928
12:33:16|3.4928
12:33:17|3.4926
12:33:19|3.4926
12:33:19|3.4903
12:33:21|3.4905
12:33:21|3.4914
12:33:22|3.4923
12:33:23|3.4938
12:33:25|3.4949
12:33:25|3.4949
12:33:26|3.4941
12:33:27|3.4943
12:33:29|3.4943
12:33:30|3.4943
12:33:31|3.4956
12:33:31|3.4968
12:33:32|3.4969
12:33:34|3.4968
12:33:34|3.4968
12:33:35|3.4963
12:33:37|3.4963
12:33:37|3.4957
12:33:38|3.4964
12:33:40|3.4966
12:33:40|3.496
12:33:41|3.496
12:33:43|3.4956
12:33:44|3.4956
12:33:45|3.4956
12:33:47|3.4956
12:33:49|3.4956
12:33:49|3.4956
12:33:50|3.4968
12:33:51|3.4967
12:33:52|3.4967
12:33:53|3.4967
12:33:54|3.4967
12:33:56|3.4962
12:33:57|3.4962
12:33:58|3.4962
12:33:59|3.4962
12:33:59|3.4963
12:34:02|3.4963
12:34:03|3.4963
12:34:04|3.4963
12:34:05|3.4966
12:34:06|3.4962
12:34:07|3.4953
12:34:08|3.4953
12:34:09|3.4953
12:34:10|3.4953
12:34:11|3.4953
12:34:12|3.4953
12:34:13|3.4961
12:34:14|3.4961
12:34:15|3.4959
12:34:16|3.4959
12:34:17|3.4959
12:34:18|3.4959
12:34:19|3.496
12:34:20|3.4959
12:34:21|3.4959
12:34:23|3.4959
12:34:23|3.496
12:34:25|3.496
12:34:26|3.496
12:34:26|3.4959
12:34:28|3.4959
12:34:28|3.4959
12:34:30|3.4959
12:34:30|3.4952
12:34:32|3.4953
12:34:32|3.4952
12:34:34|3.4954
12:34:34|3.4957
12:34:35|3.4966
12:34:37|3.4966
12:34:37|3.4966
12:34:38|3.4966
12:34:39|3.4966
12:34:40|3.4966
12:34:41|3.4964
12:34:42|3.4964
12:34:44|3.4964
12:34:44|3.4954
12:34:45|3.4954
12:34:47|3.4948
12:34:49|3.4935
12:34:50|3.4933
12:34:52|3.4934
12:34:53|3.4933
12:34:54|3.4933
12:34:55|3.4925
12:34:56|3.4923
12:34:56|3.4931
12:34:58|3.4931
12:34:59|3.4931
12:35:00|3.4932
12:35:00|3.4932
12:35:02|3.4938
12:35:04|3.4938
12:35:05|3.4938
12:35:06|3.4939
12:35:07|3.4939
12:35:09|3.4939
12:35:09|3.4939
12:35:11|3.4939
12:35:12|3.4942
12:35:13|3.4948
12:35:14|3.4948
12:35:15|3.4948
12:35:16|3.4948
12:35:17|3.4948
12:35:18|3.4948
12:35:20|3.4948
12:35:21|3.4948
12:35:22|3.4945
12:35:23|3.4947
12:35:25|3.4947
12:35:25|3.4947
12:35:26|3.4947
12:35:27|3.4947
12:35:28|3.4947
12:35:29|3.4948
12:35:30|3.4947
12:35:31|3.4947
12:35:32|3.4943
12:35:33|3.4943
12:35:34|3.4939
12:35:35|3.4946
12:35:37|3.4946
12:35:38|3.4946
12:35:39|3.4946
12:35:40|3.4946
12:35:40|3.4947
12:35:42|3.4947
12:35:43|3.4948
12:35:43|3.4948
12:35:44|3.4949
12:35:46|3.4949
12:35:46|3.4949
12:35:48|3.4949
12:35:50|3.4965
12:35:51|3.4964
12:35:52|3.4964
12:35:54|3.4954
12:35:55|3.4954
12:35:55|3.4954
12:35:56|3.4964
12:35:57|3.4969
12:35:58|3.4969
12:36:00|3.4969
12:36:00|3.4983
12:36:01|3.4983
12:36:02|3.4983
12:36:03|3.4976
12:36:04|3.4976
12:36:06|3.4976
12:36:07|3.4976
12:36:08|3.4972
12:36:09|3.4972
12:36:10|3.4972
12:36:11|3.4972
12:36:12|3.4972
12:36:13|3.4972
12:36:14|3.4972
12:36:15|3.4972
12:36:16|3.4972
12:36:18|3.4972
12:36:19|3.4975
12:36:20|3.4979
12:36:20|3.4979
12:36:22|3.4979
12:36:23|3.4979
12:36:25|3.4983
12:36:26|3.4982
12:36:27|3.4982
12:36:28|3.4982
12:36:29|3.498
12:36:30|3.498
12:36:32|3.498
12:36:32|3.498
12:36:33|3.498
12:36:34|3.498
12:36:35|3.498
12:36:37|3.4983
12:36:37|3.4982
12:36:38|3.4982
12:36:40|3.4999
12:36:40|3.4988
12:36:42|3.4986
12:36:42|3.4999
12:36:44|3.4999
12:36:44|3.4999
12:36:46|3.4992
12:36:47|3.498
12:36:48|3.4973
12:36:48|3.4973
12:36:51|3.499
12:36:52|3.5007
12:36:52|3.5016
12:36:54|3.5024
12:36:56|3.5024
12:36:58|3.5026
12:36:59|3.5016
12:37:00|3.5005
12:37:01|3.5005
12:37:02|3.5005
12:37:03|3.5006
12:37:04|3.5006
12:37:05|3.5005
12:37:07|3.5005
12:37:07|3.4998
12:37:08|3.4986
12:37:09|3.4986
12:37:10|3.4981
12:37:11|3.4987
12:37:12|3.4987
12:37:14|3.4993
12:37:14|3.4993
12:37:15|3.4992
12:37:16|3.4992
12:37:18|3.499
12:37:19|3.499
12:37:20|3.4991
12:37:21|3.4993
12:37:22|3.5001
12:37:23|3.5001
12:37:24|3.5006
12:37:25|3.5006
12:37:26|3.5006
12:37:27|3.5006
12:37:28|3.5006
12:37:29|3.4985
12:37:30|3.4985
12:37:31|3.4985
12:37:32|3.4985
12:37:33|3.4986
12:37:34|3.4986
12:37:35|3.4986
12:37:36|3.4986
12:37:37|3.4987
12:37:38|3.4987
12:37:39|3.4987
12:37:40|3.4992
12:37:41|3.4977
12:37:42|3.4977
12:37:43|3.4977
12:37:44|3.4977
12:37:45|3.4977
12:37:46|3.4977
12:37:47|3.4977
12:37:48|3.4979
12:37:49|3.4983
12:37:51|3.4983
12:37:51|3.4982
12:37:54|3.4982
12:37:55|3.4983
12:37:57|3.4983
12:37:57|3.4983
12:37:59|3.4983
12:38:00|3.4983
12:38:00|3.4983
12:38:02|3.4983
12:38:03|3.4983
12:38:03|3.4973
12:38:05|3.4967
12:38:06|3.4957
12:38:07|3.4957
12:38:08|3.4958
12:38:09|3.4957
12:38:10|3.4958
12:38:11|3.4957
12:38:12|3.4957
12:38:13|3.4959
12:38:14|3.4967
12:38:16|3.4968
12:38:17|3.4973
12:38:17|3.4973
12:38:18|3.4973
12:38:19|3.4973
12:38:20|3.4973
12:38:21|3.4977
12:38:23|3.4977
12:38:24|3.4977
12:38:24|3.4977
12:38:26|3.4968
12:38:28|3.4966
12:38:29|3.4966
12:38:30|3.4966
12:38:31|3.4961
12:38:32|3.4979
12:38:33|3.4979
12:38:34|3.4979
12:38:35|3.4979
12:38:36|3.4974
12:38:37|3.4965
12:38:38|3.4971
12:38:39|3.4971
12:38:39|3.4983
12:38:41|3.4983
12:38:42|3.4982
12:38:44|3.4982
12:38:44|3.4993
12:38:45|3.4994
12:38:46|3.4994
12:38:47|3.4993
12:38:48|3.4993
12:38:49|3.4993
12:38:51|3.4993
12:38:51|3.4993
12:38:52|3.4993
12:38:53|3.4984
12:38:55|3.4984
12:38:56|3.4984
12:38:57|3.4984
12:38:57|3.4984
12:38:59|3.4984
12:39:01|3.4996
12:39:01|3.4996
12:39:03|3.5008
12:39:03|3.5008
12:39:04|3.5008
12:39:05|3.5007
12:39:06|3.5007
12:39:08|3.5016
12:39:08|3.5016
12:39:09|3.5016
12:39:10|3.5016
12:39:11|3.5016
12:39:13|3.5016
12:39:13|3.5017
12:39:14|3.5016
12:39:15|3.5017
12:39:16|3.5017
12:39:18|3.5017
12:39:18|3.5017
12:39:19|3.5017
12:39:20|3.5017
12:39:21|3.5017
12:39:22|3.5017
12:39:23|3.5017
12:39:24|3.5017
12:39:25|3.5017
12:39:26|3.502
12:39:27|3.5023
12:39:28|3.5019
12:39:29|3.5022
12:39:30|3.5022
12:39:31|3.5022
12:39:32|3.5023
12:39:33|3.5023
12:39:34|3.5023
12:39:35|3.5023
12:39:36|3.5023
12:39:37|3.5023
12:39:38|3.5025
12:39:39|3.5022
12:39:40|3.5022
12:39:41|3.5018
12:39:42|3.5018
12:39:43|3.5018
12:39:44|3.5018
12:39:45|3.5018
12:39:46|3.5018
12:39:47|3.5005
12:39:48|3.5012
12:39:49|3.5018
12:39:50|3.5018
12:39:52|3.5025
12:39:53|3.5025
12:39:55|3.504
12:39:56|3.5049
12:39:57|3.5042
12:39:58|3.5042
12:40:00|3.5041
12:40:01|3.5034
12:40:02|3.5034
12:40:02|3.5051
12:40:04|3.5035
12:40:05|3.5035
12:40:06|3.5035
12:40:08|3.5035
12:40:09|3.5035
12:40:10|3.5035
12:40:11|3.5035
12:40:12|3.5035
12:40:13|3.5035
12:40:14|3.5035
12:40:15|3.5035
12:40:15|3.5029
12:40:17|3.5029
12:40:18|3.5023
12:40:19|3.5023
12:40:20|3.5022
12:40:21|3.5022
12:40:22|3.5022
12:40:23|3.5022
12:40:24|3.5022
12:40:25|3.5022
12:40:26|3.5022
12:40:28|3.5022
12:40:28|3.5022
12:40:29|3.5022
12:40:30|3.5022
12:40:31|3.5022
12:40:32|3.5022
12:40:33|3.5022
12:40:34|3.5022
12:40:35|3.5022
12:40:36|3.5022
12:40:38|3.5014
12:40:38|3.5014
12:40:39|3.5019
12:40:40|3.5021
12:40:41|3.5022
12:40:42|3.5022
12:40:43|3.5021
12:40:45|3.503
12:40:46|3.503
12:40:47|3.5032
12:40:48|3.5032
12:40:49|3.5032
12:40:50|3.5032
12:40:51|3.5032
12:40:52|3.5032
12:40:54|3.5031
12:40:55|3.5026
12:40:56|3.5026
12:40:57|3.5018
12:40:58|3.5028
12:40:59|3.5028
12:41:01|3.503
12:41:02|3.503
12:41:03|3.5016
12:41:04|3.5016
12:41:05|3.5016
12:41:06|3.5016
12:41:07|3.5016
12:41:08|3.5016
12:41:09|3.5016
12:41:10|3.5016
12:41:11|3.5016
12:41:12|3.5016
12:41:13|3.5016
12:41:14|3.5016
12:41:15|3.5016
12:41:16|3.5016
12:41:17|3.5016
12:41:18|3.5024
12:41:19|3.5026
12:41:20|3.5026
12:41:21|3.5026
12:41:22|3.5027
12:41:23|3.5027
12:41:24|3.5026
12:41:25|3.5026
12:41:25|3.5026
12:41:28|3.5026
12:41:28|3.5026
12:41:29|3.5026
12:41:30|3.5026
12:41:31|3.5024
12:41:32|3.5025
12:41:33|3.5025
12:41:34|3.5025
12:41:35|3.5025
12:41:36|3.5025
12:41:37|3.5025
12:41:38|3.5026
12:41:39|3.5026
12:41:40|3.5026
12:41:41|3.5026
12:41:42|3.5026
12:41:43|3.5028
12:41:44|3.5029
12:41:45|3.5037
12:41:46|3.5037
12:41:47|3.5037
12:41:49|3.503
12:41:50|3.503
12:41:51|3.503
12:41:52|3.503
12:41:53|3.503
12:41:55|3.503
12:41:56|3.503
12:41:58|3.5032
12:41:58|3.5035
12:42:00|3.5035
12:42:01|3.5035
12:42:02|3.5035
12:42:03|3.5035
12:42:04|3.5035
12:42:05|3.5035
12:42:06|3.5035
12:42:07|3.5035
12:42:08|3.5035
12:42:09|3.5035
12:42:10|3.5032
12:42:11|3.5032
12:42:12|3.5032
12:42:13|3.5032
12:42:14|3.5032
12:42:15|3.5034
12:42:16|3.5034
12:42:17|3.5034
12:42:18|3.5034
12:42:19|3.5025
12:42:20|3.502
12:42:21|3.502
12:42:22|3.502
12:42:23|3.5019
12:42:24|3.5018
12:42:25|3.5018
12:42:26|3.502
12:42:27|3.502
12:42:28|3.502
12:42:29|3.502
12:42:30|3.502
12:42:31|3.502
12:42:32|3.5018
12:42:33|3.5013
12:42:34|3.5013
12:42:35|3.5013
12:42:36|3.5013
12:42:37|3.5013
12:42:38|3.5014
12:42:39|3.5014
12:42:40|3.5014
12:42:41|3.5014
12:42:42|3.5013
12:42:43|3.5014
12:42:44|3.5014
12:42:45|3.5014
12:42:46|3.5014
12:42:47|3.5009
12:42:48|3.5009
12:42:49|3.5009
12:42:50|3.5009
12:42:51|3.5014
12:42:52|3.5014
12:42:53|3.5023
12:42:54|3.5023
12:42:56|3.5029
12:42:56|3.5028
12:42:58|3.5022
12:43:00|3.5016
12:43:01|3.5016
12:43:02|3.5016
12:43:02|3.5016
12:43:04|3.5016
12:43:05|3.5016
12:43:06|3.5026
12:43:07|3.5026
12:43:08|3.5026
12:43:09|3.5026
12:43:10|3.5021
12:43:11|3.5018
12:43:12|3.5018
12:43:13|3.5018
12:43:15|3.5014
12:43:15|3.5013
12:43:16|3.5013
12:43:17|3.5017
12:43:18|3.5017
12:43:19|3.5017
12:43:20|3.5017
12:43:21|3.5017
12:43:22|3.5017
12:43:23|3.5017
12:43:24|3.502
12:43:25|3.502
12:43:26|3.5041
12:43:27|3.5041
12:43:28|3.5041
12:43:29|3.5041
12:43:30|3.5042
12:43:31|3.5039
12:43:32|3.5039
12:43:33|3.5039
12:43:34|3.5039
12:43:36|3.5039
12:43:36|3.5039
12:43:37|3.5039
12:43:38|3.5042
12:43:39|3.5051
12:43:40|3.505
12:43:41|3.5042
12:43:42|3.5042
12:43:43|3.5042
12:43:44|3.5042
12:43:45|3.5033
12:43:46|3.5033
12:43:47|3.5033
12:43:48|3.5036
12:43:49|3.5036
12:43:50|3.5039
12:43:51|3.5039
12:43:52|3.5039
12:43:53|3.5039
12:43:54|3.5039
12:43:56|3.5034
12:43:56|3.5034
12:43:59|3.5031
12:43:59|3.5032
12:44:01|3.5032
12:44:02|3.5032
12:44:03|3.5032
12:44:05|3.5032
12:44:05|3.5032
12:44:06|3.5032
12:44:08|3.5034
12:44:09|3.5034
12:44:10|3.5034
12:44:11|3.5034
12:44:12|3.5034
12:44:13|3.5034
12:44:14|3.5034
12:44:15|3.5034
12:44:16|3.5034
12:44:18|3.5021
12:44:18|3.5021
12:44:20|3.5021
12:44:21|3.5029
12:44:22|3.5029
12:44:23|3.5029
12:44:24|3.5026
12:44:25|3.5026
12:44:27|3.5027
12:44:27|3.5027
12:44:29|3.5027
12:44:30|3.5027
12:44:30|3.5025
12:44:31|3.5025
12:44:33|3.5025
12:44:34|3.5025
12:44:35|3.502
12:44:35|3.502
12:44:37|3.502
12:44:38|3.502
12:44:39|3.502
12:44:39|3.502
12:44:41|3.502
12:44:41|3.5019
12:44:43|3.5019
12:44:44|3.5019
12:44:44|3.5019
12:44:46|3.5026
12:44:47|3.5026
12:44:48|3.5026
12:44:49|3.5026
12:44:50|3.5026
12:44:51|3.5026
12:44:52|3.5017
12:44:53|3.5017
12:44:54|3.5017
12:44:55|3.5017
12:44:56|3.5017
12:44:58|3.5001
12:44:59|3.5003
12:45:01|3.5003
12:45:02|3.5003
12:45:03|3.5003
12:45:04|3.5003
12:45:05|3.5003
12:45:06|3.5003
12:45:07|3.5003
12:45:08|3.5003
12:45:09|3.5003
12:45:10|3.5003
12:45:11|3.5003
12:45:12|3.5003
12:45:13|3.5003
12:45:14|3.5003
12:45:15|3.5002
12:45:16|3.5002
12:45:17|3.4998
12:45:18|3.4998
12:45:20|3.4998
12:45:21|3.4998
12:45:22|3.4998
12:45:23|3.4998
12:45:24|3.4997
12:45:24|3.4997
12:45:26|3.4997
12:45:27|3.4997
12:45:28|3.4997
12:45:29|3.4997
12:45:30|3.4997
12:45:31|3.4997
12:45:32|3.4997
12:45:32|3.499
12:45:33|3.499
12:45:35|3.499
12:45:36|3.4987
12:45:36|3.4987
12:45:38|3.4987
12:45:39|3.4987
12:45:40|3.4987
12:45:41|3.4983
12:45:42|3.4983
12:45:43|3.4983
12:45:44|3.4976
12:45:45|3.4976
12:45:46|3.4971
12:45:47|3.4971
12:45:48|3.4971
12:45:49|3.4971
12:45:50|3.4971
12:45:50|3.4971
12:45:53|3.4972
12:45:53|3.4972
12:45:54|3.4972
12:45:55|3.4972
12:45:56|3.4972
12:45:58|3.4972
12:45:59|3.497
12:46:01|3.4971
12:46:02|3.4971
12:46:03|3.4971
12:46:04|3.4971
12:46:05|3.4971
12:46:06|3.4971
12:46:08|3.4971
12:46:09|3.4964
12:46:09|3.4961
12:46:11|3.4961
12:46:12|3.4961
12:46:13|3.496
12:46:14|3.496
12:46:16|3.496
12:46:16|3.496
12:46:17|3.496
12:46:18|3.496
12:46:19|3.496
12:46:20|3.496
12:46:21|3.496
12:46:23|3.4961
12:46:24|3.4961
12:46:25|3.4961
12:46:25|3.4961
12:46:27|3.4966
12:46:28|3.4966
12:46:29|3.4966
12:46:30|3.4966
12:46:31|3.497
12:46:32|3.497
12:46:34|3.4968
12:46:34|3.4968
12:46:35|3.4968
12:46:36|3.4964
12:46:38|3.4953
12:46:39|3.4953
12:46:40|3.4953
12:46:41|3.4953
12:46:42|3.4953
12:46:43|3.4953
12:46:44|3.4964
12:46:46|3.4964
12:46:47|3.4964
12:46:48|3.4964
12:46:50|3.4964
12:46:50|3.497
12:46:52|3.4953
12:46:54|3.4953
12:46:55|3.4953
12:46:56|3.4953
12:46:56|3.4953
12:46:58|3.4961
12:46:59|3.4961
12:47:01|3.4961
12:47:02|3.4962
12:47:04|3.4962
12:47:05|3.4962
12:47:05|3.4972
12:47:06|3.4972
12:47:07|3.4972
12:47:10|3.4972
12:47:10|3.498
12:47:12|3.498
12:47:13|3.498
12:47:14|3.4975
12:47:15|3.4974
12:47:16|3.4979
12:47:18|3.4979
12:47:18|3.4979
12:47:19|3.4979
12:47:20|3.4979
12:47:21|3.4979
12:47:22|3.4979
12:47:23|3.4976
12:47:24|3.4976
12:47:25|3.4976
12:47:26|3.4976
12:47:27|3.4976
12:47:28|3.4976
12:47:29|3.4978
12:47:30|3.4978
12:47:31|3.4979
12:47:33|3.4979
12:47:33|3.4979
12:47:35|3.4979
12:47:35|3.4979
12:47:36|3.4979
12:47:39|3.4979
12:47:39|3.499
12:47:40|3.499
12:47:41|3.499
12:47:42|3.499
12:47:43|3.499
12:47:44|3.499
12:47:45|3.4992
12:47:46|3.4996
12:47:48|3.4991
12:47:50|3.4992
12:47:50|3.4992
12:47:51|3.4992
12:47:52|3.4992
12:47:53|3.4992
12:47:54|3.5
12:47:55|3.5
12:47:56|3.5
12:47:57|3.5
12:47:58|3.5003
12:48:00|3.5003
12:48:01|3.5003
12:48:03|3.5003
12:48:04|3.5005
12:48:05|3.5005
12:48:06|3.5008
12:48:07|3.5008
12:48:08|3.5009
12:48:09|3.5011
12:48:10|3.5013
12:48:12|3.5024
12:48:13|3.5024
12:48:14|3.5024
12:48:15|3.5016
12:48:16|3.5016
12:48:17|3.5017
12:48:18|3.5018
12:48:19|3.5018
12:48:20|3.5034
12:48:20|3.5036
12:48:21|3.5033
12:48:24|3.502
12:48:24|3.5017
12:48:25|3.5015
12:48:26|3.5011
12:48:27|3.5011
12:48:28|3.5012
12:48:29|3.5012
12:48:30|3.5012
12:48:31|3.5011
12:48:32|3.5011
12:48:33|3.5025
12:48:34|3.502
12:48:35|3.502
12:48:36|3.5024
12:48:37|3.5023
12:48:38|3.502
12:48:39|3.502
12:48:40|3.502
12:48:41|3.5028
12:48:42|3.503
12:48:43|3.503
12:48:44|3.503
12:48:45|3.503
12:48:46|3.503
12:48:47|3.503
12:48:48|3.5015
12:48:50|3.5016
12:48:51|3.5016
12:48:52|3.5016
12:48:53|3.5016
12:48:54|3.5016
12:48:54|3.5016
12:48:56|3.5016
12:48:57|3.5016
12:48:58|3.5016
12:48:59|3.5012
12:49:00|3.5012
12:49:02|3.5008
12:49:03|3.5012
12:49:04|3.5012
12:49:06|3.5012
12:49:06|3.5015
12:49:07|3.5011
12:49:09|3.5011
12:49:10|3.5011
12:49:10|3.501
12:49:12|3.501
12:49:13|3.501
12:49:14|3.501
12:49:15|3.501
12:49:16|3.5011
12:49:17|3.5011
12:49:18|3.5011
12:49:19|3.501
12:49:20|3.501
12:49:21|3.501
12:49:22|3.501
12:49:23|3.501
12:49:24|3.5015
12:49:25|3.5015
12:49:26|3.5015
12:49:27|3.5014
12:49:28|3.5014
12:49:29|3.5014
12:49:30|3.5025
12:49:31|3.5025
12:49:32|3.501
12:49:33|3.501
12:49:34|3.501
12:49:35|3.501
12:49:36|3.5002
12:49:37|3.5002
12:49:38|3.5002
12:49:39|3.5003
12:49:40|3.501
12:49:41|3.501
12:49:42|3.501
12:49:43|3.501
12:49:44|3.501
12:49:45|3.501
12:49:46|3.5009
12:49:48|3.5009
12:49:50|3.5017
12:49:50|3.5025
12:49:52|3.5014
12:49:53|3.5014
12:49:54|3.5014
12:49:55|3.5014
12:49:55|3.5014
12:49:57|3.5013
12:49:58|3.5011
12:49:59|3.501
12:50:00|3.501
12:50:01|3.501
12:50:02|3.501
12:50:03|3.501
12:50:04|3.5011
12:50:06|3.5011
12:50:07|3.5011
12:50:08|3.5014
12:50:09|3.5024
12:50:09|3.5024
12:50:10|3.5024
12:50:11|3.5024
12:50:12|3.5024
12:50:13|3.5024
12:50:14|3.5024
12:50:15|3.5024
12:50:16|3.5024
12:50:17|3.5026
12:50:18|3.5029
12:50:19|3.5031
12:50:21|3.5031
12:50:21|3.5024
12:50:22|3.5022
12:50:24|3.5022
12:50:24|3.5015
12:50:25|3.5015
12:50:26|3.5015
12:50:28|3.5015
12:50:29|3.5015
12:50:30|3.5015
12:50:30|3.5016
12:50:32|3.5016
12:50:34|3.5017
12:50:34|3.5017
12:50:36|3.5017
12:50:37|3.5017
12:50:37|3.5017
12:50:39|3.5017
12:50:40|3.5017
12:50:41|3.5017
12:50:42|3.5016
12:50:44|3.5016
12:50:44|3.5016
12:50:46|3.5017
12:50:47|3.5017
12:50:47|3.5017
12:50:48|3.5017
12:50:50|3.5017
12:50:50|3.5017
12:50:51|3.5017
12:50:52|3.5011
12:50:53|3.5012
12:50:55|3.5012
12:50:56|3.5012
12:50:57|3.501
12:50:58|3.501
12:50:59|3.501
12:51:00|3.501
12:51:01|3.501
12:51:02|3.501
12:51:03|3.501
12:51:05|3.5018
12:51:06|3.5024
12:51:08|3.503
12:51:08|3.5028
12:51:09|3.5028
12:51:10|3.5023
12:51:11|3.502
12:51:13|3.5033
12:51:14|3.5033
12:51:15|3.5033
12:51:16|3.5027
12:51:17|3.5027
12:51:18|3.5027
12:51:19|3.5027
12:51:20|3.5031
12:51:20|3.5031
12:51:22|3.5031
12:51:23|3.5031
12:51:24|3.5031
12:51:25|3.5031
12:51:26|3.5031
12:51:27|3.5031
12:51:28|3.5031
12:51:29|3.5031
12:51:30|3.5031
12:51:30|3.5031
12:51:31|3.503
12:51:34|3.5047
12:51:35|3.5042
12:51:36|3.5042
12:51:36|3.5044
12:51:38|3.5044
12:51:38|3.5038
12:51:39|3.5038
12:51:41|3.5038
12:51:42|3.5033
12:51:42|3.5038
12:51:44|3.5038
12:51:45|3.5038
12:51:45|3.5038
12:51:46|3.5043
12:51:48|3.5043
12:51:48|3.5043
12:51:50|3.5042
12:51:50|3.5042
12:51:52|3.5042
12:51:52|3.5042
12:51:54|3.5044
12:51:55|3.5044
12:51:56|3.5044
12:51:57|3.5044
12:51:58|3.5044
12:51:59|3.5044
12:52:00|3.5044
12:52:01|3.5041
12:52:02|3.5041
12:52:04|3.5041
12:52:06|3.5041
12:52:06|3.5041
12:52:08|3.5041
12:52:09|3.5042
12:52:10|3.5034
12:52:12|3.5034
12:52:13|3.5038
12:52:14|3.5038
12:52:15|3.5038
12:52:17|3.5046
12:52:18|3.5046
12:52:19|3.5046
12:52:20|3.5046
12:52:21|3.5046
12:52:22|3.5046
12:52:23|3.5046
12:52:24|3.5046
12:52:25|3.5046
12:52:26|3.5046
12:52:27|3.5046
12:52:28|3.5046
12:52:30|3.5046
12:52:31|3.5046
12:52:31|3.5046
12:52:33|3.5046
12:52:35|3.5046
12:52:35|3.5041
12:52:36|3.5041
12:52:37|3.5041
12:52:38|3.5042
12:52:39|3.5049
12:52:40|3.505
12:52:41|3.5053
12:52:42|3.5047
12:52:43|3.5052
12:52:44|3.5052
12:52:45|3.505
12:52:46|3.505
12:52:47|3.505
12:52:48|3.505
12:52:49|3.505
12:52:50|3.505
12:52:51|3.5047
12:52:52|3.5047
12:52:53|3.5047
12:52:54|3.5046
12:52:55|3.5046
12:52:56|3.5046
12:52:57|3.5047
12:52:58|3.5047
12:52:59|3.5047
12:53:00|3.5047
12:53:01|3.5047
12:53:03|3.505
12:53:04|3.5049
12:53:05|3.5048
12:53:07|3.5047
12:53:09|3.5041
12:53:09|3.5042
12:53:10|3.5042
12:53:11|3.5042
12:53:12|3.5041
12:53:13|3.5042
12:53:14|3.5041
12:53:15|3.5042
12:53:16|3.5044
12:53:17|3.5044
12:53:18|3.5044
12:53:19|3.5044
12:53:20|3.5044
12:53:21|3.505
12:53:22|3.505
12:53:23|3.505
12:53:24|3.505
12:53:25|3.505
12:53:26|3.5053
12:53:27|3.5053
12:53:28|3.5053
12:53:29|3.5053
12:53:30|3.504
12:53:31|3.5038
12:53:32|3.5053
12:53:33|3.5049
12:53:34|3.5049
12:53:35|3.5049
12:53:36|3.5049
12:53:37|3.5049
12:53:38|3.505
12:53:39|3.505
12:53:40|3.505
12:53:42|3.5048
12:53:43|3.5043
12:53:43|3.505
12:53:45|3.5049
12:53:45|3.5043
12:53:47|3.5043
12:53:47|3.5038
12:53:49|3.5036
12:53:50|3.5036
12:53:51|3.5035
12:53:52|3.5035
12:53:53|3.5035
12:53:54|3.5035
12:53:54|3.5035
12:53:56|3.5035
12:53:57|3.5036
12:53:58|3.5036
12:53:59|3.5045
12:54:01|3.5045
12:54:01|3.5045
12:54:02|3.5045
12:54:03|3.5045
12:54:04|3.5045
12:54:06|3.5045
12:54:06|3.5045
12:54:08|3.505
12:54:09|3.505
12:54:10|3.505
12:54:12|3.5047
12:54:12|3.5057
12:54:14|3.505
12:54:15|3.5044
12:54:16|3.5044
12:54:17|3.5044
12:54:18|3.5043
12:54:19|3.5043
12:54:20|3.5042
12:54:21|3.5039
12:54:22|3.5039
12:54:23|3.5036
12:54:24|3.5036
12:54:25|3.5035
12:54:26|3.504
12:54:27|3.5043
12:54:28|3.505
12:54:29|3.5052
12:54:30|3.5052
12:54:31|3.5049
12:54:32|3.505
12:54:33|3.505
12:54:34|3.505
12:54:35|3.505
12:54:36|3.505
12:54:37|3.505
12:54:38|3.505
12:54:39|3.5051
12:54:40|3.5051
12:54:41|3.5051
12:54:42|3.5051
12:54:44|3.5047
12:54:44|3.505
12:54:46|3.5054
12:54:46|3.505
12:54:47|3.505
12:54:49|3.505
12:54:50|3.505
12:54:51|3.505
12:54:52|3.5051
12:54:53|3.505
12:54:54|3.505
12:54:55|3.505
12:54:56|3.5049
12:54:57|3.5049
12:54:58|3.505
12:54:59|3.5051
12:55:00|3.505
12:55:01|3.505
12:55:02|3.505
12:55:03|3.505
12:55:04|3.505
12:55:05|3.5051
12:55:07|3.505
12:55:07|3.505
12:55:09|3.505
12:55:11|3.505
12:55:13|3.505
12:55:14|3.505
12:55:15|3.505
12:55:17|3.505
12:55:18|3.5049
12:55:19|3.505
12:55:20|3.5048
12:55:21|3.5048
12:55:22|3.5048
12:55:23|3.5048
12:55:24|3.5048
12:55:25|3.5048
12:55:26|3.5049
12:55:27|3.5055
12:55:28|3.505
12:55:29|3.505
12:55:30|3.505
12:55:31|3.505
12:55:32|3.5049
12:55:33|3.5049
12:55:34|3.5049
12:55:35|3.5047
12:55:36|3.5047
12:55:38|3.5038
12:55:39|3.5031
12:55:40|3.5031
12:55:41|3.5031
12:55:42|3.5031
12:55:42|3.5023
12:55:45|3.5021
12:55:45|3.5021
12:55:46|3.5026
12:55:47|3.5026
12:55:48|3.5031
12:55:49|3.5031
12:55:50|3.5031
12:55:51|3.5031
12:55:52|3.5031
12:55:53|3.5031
12:55:54|3.5034
12:55:55|3.5034
12:55:57|3.5034
12:55:58|3.5034
12:55:58|3.5037
12:56:00|3.504
12:56:01|3.504
12:56:02|3.504
12:56:02|3.504
12:56:04|3.504
12:56:05|3.504
12:56:06|3.5039
12:56:06|3.5039
12:56:09|3.5039
12:56:10|3.5039
12:56:11|3.5034
12:56:12|3.5037
12:56:13|3.5037
12:56:14|3.5037
12:56:15|3.5036
12:56:16|3.5035
12:56:17|3.5036
12:56:18|3.5036
12:56:20|3.5036
12:56:21|3.5036
12:56:22|3.5038
12:56:24|3.5038
12:56:25|3.5038
12:56:26|3.5038
12:56:27|3.5038
12:56:28|3.5038
12:56:28|3.5044
12:56:30|3.5041
12:56:31|3.5041
12:56:32|3.5037
12:56:33|3.5037
12:56:33|3.5041
12:56:34|3.5041
12:56:36|3.5041
12:56:37|3.5048
12:56:38|3.505
12:56:39|3.505
12:56:40|3.505
12:56:42|3.5043
12:56:42|3.5046
12:56:43|3.5043
12:56:44|3.5043
12:56:45|3.5045
12:56:46|3.505
12:56:47|3.505
12:56:48|3.505
12:56:49|3.5044
12:56:50|3.5044
12:56:51|3.5044
12:56:52|3.5044
12:56:53|3.5044
12:56:54|3.5044
12:56:55|3.5044
12:56:56|3.5046
12:56:57|3.5046
12:56:58|3.5046
12:56:59|3.5048
12:57:00|3.5048
12:57:01|3.5048
12:57:02|3.5048
12:57:03|3.5042
12:57:04|3.5042
12:57:05|3.5037
12:57:06|3.5037
12:57:07|3.5037
12:57:09|3.5037
12:57:11|3.5038
12:57:11|3.5038
12:57:13|3.5038
12:57:14|3.5038
12:57:15|3.5038
12:57:16|3.5038
12:57:18|3.5039
12:57:19|3.5038
12:57:21|3.5038
12:57:21|3.5038
12:57:22|3.5042
12:57:23|3.5046
12:57:24|3.5049
12:57:25|3.5049
12:57:26|3.5049
12:57:27|3.5056
12:57:28|3.5065
12:57:29|3.5066
12:57:31|3.5069
12:57:31|3.5076
12:57:33|3.5076
12:57:34|3.5076
12:57:35|3.5076
12:57:36|3.5073
12:57:37|3.5069
12:57:38|3.506
12:57:39|3.5046
12:57:40|3.5046
12:57:41|3.5046
12:57:42|3.5046
12:57:42|3.5046
12:57:43|3.5046
12:57:45|3.5046
12:57:46|3.5046
12:57:48|3.5043
12:57:48|3.5043
12:57:49|3.5046
12:57:50|3.505
12:57:52|3.505
12:57:53|3.5053
12:57:54|3.5064
12:57:55|3.5064
12:57:56|3.5076
12:57:57|3.5071
12:57:58|3.505
12:57:59|3.505
12:58:00|3.5057
12:58:01|3.5057
12:58:02|3.5057
12:58:03|3.5064
12:58:04|3.5064
12:58:05|3.5067
12:58:06|3.5067
12:58:07|3.5068
12:58:08|3.5068
12:58:09|3.5068
12:58:11|3.5068
12:58:11|3.5068
12:58:13|3.5069
12:58:15|3.5069
12:58:16|3.5073
12:58:17|3.5073
12:58:18|3.5073
12:58:20|3.5073
12:58:20|3.5073
12:58:21|3.5072
12:58:22|3.5072
12:58:23|3.5072
12:58:25|3.5072
12:58:25|3.5062
12:58:27|3.5062
12:58:28|3.5054
12:58:29|3.5052
12:58:30|3.5051
12:58:30|3.5051
12:58:32|3.5051
12:58:32|3.505
12:58:34|3.5038
12:58:35|3.5037
12:58:36|3.5037
12:58:37|3.5028
12:58:37|3.5028
12:58:39|3.5038
12:58:40|3.5047
12:58:42|3.5047
12:58:43|3.5047
12:58:44|3.5047
12:58:44|3.5059
12:58:46|3.5059
12:58:47|3.5059
12:58:48|3.5059
12:58:49|3.5059
12:58:50|3.5059
12:58:51|3.5054
12:58:52|3.5054
12:58:53|3.5054
12:58:54|3.5059
12:58:55|3.5059
12:58:56|3.5059
12:58:57|3.5054
12:58:58|3.5054
12:58:59|3.506
12:59:00|3.506
12:59:01|3.5058
12:59:02|3.5058
12:59:02|3.5058
12:59:04|3.5058
12:59:05|3.5058
12:59:06|3.5058
12:59:06|3.5058
12:59:08|3.5053
12:59:09|3.5043
12:59:10|3.5043
12:59:10|3.5043
12:59:13|3.5053
12:59:13|3.5053
12:59:15|3.5053
12:59:16|3.5053
12:59:17|3.5053
12:59:19|3.5058
12:59:19|3.5058
12:59:21|3.5057
12:59:21|3.5057
12:59:22|3.5056
12:59:24|3.506
12:59:24|3.506
12:59:25|3.506
12:59:28|3.506
12:59:28|3.506
12:59:29|3.506
12:59:30|3.506
12:59:31|3.506
12:59:32|3.506
12:59:33|3.506
12:59:34|3.506
12:59:35|3.506
12:59:36|3.5063
12:59:37|3.5061
12:59:38|3.5061
12:59:40|3.5058
12:59:41|3.5054
12:59:42|3.5054
12:59:43|3.5054
12:59:43|3.5054
12:59:45|3.5055
12:59:46|3.5055
12:59:47|3.5055
12:59:49|3.5055
12:59:49|3.5056
12:59:51|3.5056
12:59:51|3.5049
12:59:52|3.5049
12:59:53|3.5049
12:59:54|3.5049
12:59:56|3.5049
12:59:56|3.5049
12:59:57|3.5048
12:59:59|3.5046
13:00:00|3.5046
13:00:01|3.5046
13:00:01|3.5046
13:00:03|3.5046
13:00:03|3.5048
13:00:05|3.5048
13:00:05|3.5039
13:00:06|3.5039
13:00:08|3.5052
13:00:08|3.5052
13:00:09|3.5053
13:00:10|3.5053
13:00:12|3.5053
13:00:13|3.5055
13:00:14|3.5053
13:00:16|3.5044
13:00:17|3.5044
13:00:17|3.5044
13:00:20|3.5044
13:00:20|3.5038
13:00:21|3.5035
13:00:22|3.5035
13:00:23|3.503
13:00:25|3.503
13:00:27|3.503
13:00:27|3.503
13:00:28|3.5037
13:00:29|3.5031
13:00:30|3.5029
13:00:31|3.5029
13:00:33|3.5023
13:00:34|3.5023
13:00:35|3.5025
13:00:35|3.5025
13:00:37|3.503
13:00:38|3.503
13:00:39|3.503
13:00:40|3.5027
13:00:42|3.5025
13:00:43|3.5032
13:00:43|3.5026
13:00:44|3.5022
13:00:45|3.5022
13:00:47|3.5024
13:00:48|3.5024
13:00:50|3.5028
13:00:51|3.5028
13:00:52|3.5028
13:00:53|3.5028
13:00:53|3.5025
13:00:55|3.5026
13:00:56|3.5026
13:00:57|3.5025
13:00:59|3.5025
13:01:00|3.5025
13:01:01|3.5024
13:01:02|3.5024
13:01:03|3.5019
13:01:04|3.5019
13:01:05|3.501
13:01:06|3.5004
13:01:07|3.5004
13:01:08|3.5013
13:01:09|3.5029
13:01:09|3.5029
13:01:11|3.5011
13:01:12|3.5011
13:01:14|3.501
13:01:15|3.5008
13:01:16|3.5004
13:01:18|3.5013
13:01:19|3.5012
13:01:21|3.501
13:01:22|3.501
13:01:23|3.5011
13:01:24|3.501
13:01:26|3.5006
13:01:26|3.5006
13:01:27|3.5006
13:01:28|3.5006
13:01:29|3.5004
13:01:31|3.5003
13:01:32|3.5
13:01:33|3.5
13:01:34|3.5001
13:01:35|3.5003
13:01:36|3.5002
13:01:37|3.4998
13:01:37|3.4987
13:01:39|3.4987
13:01:40|3.4987
13:01:40|3.4987
13:01:41|3.4987
13:01:43|3.4987
13:01:44|3.4988
13:01:45|3.4993
13:01:46|3.4995
13:01:47|3.4995
13:01:48|3.4999
13:01:49|3.4999
13:01:50|3.4999
13:01:51|3.5
13:01:52|3.5003
13:01:52|3.5018
13:01:53|3.5013
13:01:55|3.5019
13:01:56|3.5019
13:01:56|3.5019
13:01:58|3.5019
13:01:59|3.5019
13:02:00|3.5019
13:02:01|3.5019
13:02:02|3.5019
13:02:03|3.5019
13:02:04|3.5015
13:02:04|3.5015
13:02:06|3.5014
13:02:07|3.5013
13:02:08|3.5013
13:02:09|3.5013
13:02:11|3.5013
13:02:11|3.5013
13:02:12|3.5013
13:02:14|3.5013
13:02:16|3.5013
13:02:16|3.5013
13:02:18|3.501
13:02:19|3.4993
13:02:20|3.499
13:02:20|3.499
13:02:22|3.5012
13:02:23|3.5012
13:02:24|3.5013
13:02:24|3.5013
13:02:26|3.5017
13:02:26|3.5017
13:02:27|3.5017
13:02:29|3.5014
13:02:30|3.5014
13:02:31|3.5015
13:02:32|3.5015
13:02:33|3.5016
13:02:35|3.5013
13:02:36|3.5013
13:02:36|3.5013
13:02:39|3.501
13:02:39|3.5012
13:02:40|3.5013
13:02:41|3.501
13:02:42|3.501
13:02:43|3.5011
13:02:44|3.5011
13:02:45|3.5011
13:02:47|3.5011
13:02:49|3.501
13:02:49|3.5011
13:02:51|3.502
13:02:52|3.502
13:02:53|3.502
13:02:55|3.5019
13:02:56|3.502
13:02:56|3.5017
13:02:58|3.5017
13:02:58|3.5014
13:03:00|3.5011
13:03:01|3.5011
13:03:02|3.5011
13:03:03|3.5011
13:03:04|3.5019
13:03:05|3.5012
13:03:06|3.5011
13:03:07|3.5012
13:03:08|3.5011
13:03:09|3.5014
13:03:10|3.5014
13:03:11|3.5014
13:03:12|3.5012
13:03:13|3.5013
13:03:14|3.5013
13:03:16|3.5012
13:03:18|3.5012
13:03:19|3.5007
13:03:21|3.5007
13:03:22|3.5007
13:03:24|3.5006
13:03:24|3.5003
13:03:25|3.5003
13:03:26|3.5001
13:03:27|3.5001
13:03:28|3.5001
13:03:29|3.5001
13:03:31|3.5002
13:03:32|3.5
13:03:33|3.5
13:03:34|3.5
13:03:35|3.5
13:03:36|3.5001
13:03:38|3.5001
13:03:38|3.5001
13:03:39|3.5001
13:03:40|3.5001
13:03:41|3.4994
13:03:42|3.4994
13:03:43|3.4994
13:03:45|3.4989
13:03:46|3.499
13:03:47|3.499
13:03:48|3.499
13:03:49|3.499
13:03:50|3.499
13:03:51|3.499
13:03:52|3.499
13:03:53|3.499
13:03:54|3.499
13:03:55|3.4986
13:03:56|3.4987
13:03:57|3.4987
13:03:58|3.4987
13:03:59|3.4993
13:04:00|3.5001
13:04:01|3.5001
13:04:02|3.4993
13:04:03|3.4993
13:04:04|3.4993
13:04:05|3.5004
13:04:06|3.5004
13:04:07|3.5004
13:04:08|3.5004
13:04:09|3.5002
13:04:10|3.5002
13:04:11|3.5002
13:04:12|3.4997
13:04:13|3.4997
13:04:14|3.4998
13:04:15|3.4998
13:04:16|3.4998
13:04:17|3.4998
13:04:19|3.4993
13:04:20|3.4991
13:04:21|3.4991
13:04:23|3.4991
13:04:24|3.4981
13:04:24|3.4989
13:04:25|3.4989
13:04:27|3.4988
13:04:27|3.4988
13:04:29|3.4991
13:04:30|3.4996
13:04:31|3.4996
13:04:32|3.4996
13:04:33|3.5003
13:04:34|3.5001
13:04:35|3.5001
13:04:36|3.5002
13:04:37|3.4998
13:04:37|3.4998
13:04:39|3.4998
13:04:40|3.4996
13:04:40|3.5004
13:04:41|3.5003
13:04:43|3.5003
13:04:44|3.5001
13:04:46|3.5001
13:04:46|3.4996
13:04:47|3.4996
13:04:49|3.4994
13:04:50|3.4994
13:04:50|3.4994
13:04:52|3.4994
13:04:52|3.4994
13:04:54|3.4983
13:04:55|3.4983
13:04:56|3.4977
13:04:57|3.4977
13:04:58|3.4983
13:04:59|3.4988
13:05:00|3.4988
13:05:01|3.4984
13:05:02|3.4984
13:05:03|3.4984
13:05:05|3.4984
13:05:05|3.4984
13:05:06|3.4973
13:05:07|3.4967
13:05:08|3.4963
13:05:09|3.4963
13:05:10|3.4959
13:05:11|3.4959
13:05:12|3.4959
13:05:13|3.4957
13:05:14|3.4963
13:05:15|3.4962
13:05:17|3.4962
13:05:19|3.496
13:05:20|3.496
13:05:21|3.496
13:05:21|3.496
13:05:23|3.496
13:05:25|3.4959
13:05:26|3.4959
13:05:27|3.496
13:05:27|3.496
13:05:29|3.4959
13:05:30|3.4959
13:05:30|3.4959
13:05:33|3.4959
13:05:33|3.4956
13:05:34|3.496
13:05:35|3.496
13:05:36|3.496
13:05:38|3.4959
13:05:38|3.4959
13:05:39|3.496
13:05:40|3.496
13:05:42|3.4959
13:05:43|3.4959
13:05:44|3.4964
13:05:45|3.4964
13:05:46|3.4971
13:05:48|3.4971
13:05:49|3.4971
13:05:49|3.4971
13:05:51|3.4969
13:05:52|3.4963
13:05:52|3.4963
13:05:53|3.4963
13:05:54|3.4963
13:05:56|3.4963
13:05:57|3.4962
13:05:58|3.4959
13:05:59|3.4959
13:06:00|3.4959
13:06:02|3.4959
13:06:03|3.4959
13:06:04|3.4952
13:06:05|3.4952
13:06:06|3.4952
13:06:07|3.4952
13:06:08|3.4952
13:06:09|3.4951
13:06:10|3.4956
13:06:11|3.4956
13:06:12|3.4952
13:06:13|3.4952
13:06:14|3.4956
13:06:15|3.4954
13:06:16|3.4966
13:06:17|3.4966
13:06:19|3.4959
13:06:19|3.496
13:06:20|3.496
13:06:22|3.496
13:06:22|3.496
13:06:25|3.4959
13:06:25|3.4959
13:06:27|3.4959
13:06:27|3.4959
13:06:28|3.4959
13:06:29|3.4959
13:06:30|3.4959
13:06:32|3.4959
13:06:33|3.4959
13:06:34|3.4959
13:06:36|3.496
13:06:36|3.496
13:06:38|3.496
13:06:39|3.496
13:06:39|3.496
13:06:41|3.496
13:06:41|3.496
13:06:43|3.496
13:06:44|3.496
13:06:44|3.496
13:06:46|3.4961
13:06:47|3.4964
13:06:48|3.4964
13:06:49|3.4964
13:06:50|3.4964
13:06:51|3.4955
13:06:52|3.4955
13:06:53|3.4948
13:06:54|3.4948
13:06:55|3.4951
13:06:56|3.4951
13:06:57|3.4951
13:06:58|3.4951
13:06:59|3.4946
13:07:00|3.4947
13:07:01|3.4947
13:07:02|3.4947
13:07:03|3.4947
13:07:04|3.4952
13:07:06|3.4959
13:07:07|3.4947
13:07:08|3.4947
13:07:08|3.4947
13:07:10|3.4947
13:07:11|3.4949
13:07:11|3.495
13:07:12|3.495
13:07:14|3.495
13:07:15|3.495
13:07:16|3.4949
13:07:17|3.4948
13:07:18|3.495
13:07:20|3.4949
13:07:20|3.4951
13:07:22|3.495
13:07:24|3.4959
13:07:25|3.4959
13:07:26|3.4959
13:07:28|3.4959
13:07:29|3.4959
13:07:30|3.4959
13:07:31|3.4959
13:07:32|3.4943
13:07:33|3.4943
13:07:35|3.4946
13:07:35|3.4944
13:07:37|3.4944
13:07:37|3.4944
13:07:39|3.4943
13:07:39|3.4943
13:07:40|3.4942
13:07:42|3.4943
13:07:43|3.4943
13:07:44|3.4942
13:07:45|3.4942
13:07:46|3.4942
13:07:47|3.4941
13:07:48|3.4943
13:07:49|3.4943
13:07:50|3.4943
13:07:51|3.4943
13:07:52|3.4943
13:07:53|3.4926
13:07:54|3.4926
13:07:55|3.4926
13:07:56|3.4926
13:07:57|3.4926
13:07:58|3.4934
13:07:59|3.4934
13:08:00|3.4933
13:08:01|3.4932
13:08:02|3.4932
13:08:03|3.4932
13:08:04|3.4935
13:08:05|3.4935
13:08:06|3.4943
13:08:07|3.4943
13:08:08|3.4943
13:08:09|3.494
13:08:10|3.4935
13:08:11|3.4927
13:08:12|3.4927
13:08:13|3.4927
13:08:14|3.4927
13:08:15|3.4926
13:08:16|3.4923
13:08:17|3.4923
13:08:19|3.4923
13:08:19|3.4924
13:08:22|3.4927
13:08:23|3.4936
13:08:24|3.4936
13:08:24|3.4936
13:08:26|3.4936
13:08:27|3.4936
13:08:28|3.4936
13:08:28|3.4936
13:08:30|3.4936
13:08:32|3.4936
13:08:32|3.4936
13:08:33|3.4936
13:08:35|3.4936
13:08:35|3.4932
13:08:36|3.4932
13:08:38|3.4929
13:08:39|3.4924
13:08:41|3.4922
13:08:41|3.4922
13:08:43|3.4922
13:08:44|3.4922
13:08:45|3.4922
13:08:45|3.4922
13:08:46|3.4922
13:08:48|3.4922
13:08:48|3.488
13:08:49|3.4835
13:08:50|3.4846
13:08:52|3.4837
13:08:53|3.4821
13:08:54|3.4825
13:08:55|3.4824
13:08:56|3.4843
13:08:57|3.4843
13:08:58|3.4832
13:08:59|3.4823
13:09:00|3.4819
13:09:01|3.4809
13:09:02|3.4811
13:09:03|3.4777
13:09:04|3.4764
13:09:05|3.4786
13:09:06|3.4794
13:09:07|3.4788
13:09:08|3.4777
13:09:09|3.4772
13:09:10|3.481
13:09:11|3.481
13:09:12|3.4814
13:09:13|3.4814
13:09:15|3.482
13:09:16|3.482
13:09:16|3.4822
13:09:17|3.4821
13:09:19|3.4806
13:09:20|3.4806
13:09:22|3.4809
13:09:23|3.482
13:09:23|3.4822
13:09:26|3.4822
13:09:27|3.482
13:09:28|3.482
13:09:29|3.4822
13:09:30|3.4821
13:09:31|3.4821
13:09:32|3.4821
13:09:33|3.4829
13:09:34|3.4829
13:09:36|3.483
13:09:36|3.483
13:09:37|3.483
13:09:38|3.4822
13:09:39|3.4821
13:09:41|3.4822
13:09:41|3.4828
13:09:43|3.4814
13:09:44|3.4814
13:09:45|3.4822
13:09:46|3.4821
13:09:48|3.4821
13:09:49|3.4819
13:09:50|3.4819
13:09:51|3.4824
13:09:52|3.4824
13:09:53|3.4823
13:09:54|3.4823
13:09:55|3.4823
13:09:55|3.4807
13:09:56|3.4807
13:09:58|3.4813
13:09:59|3.4825
13:09:59|3.4825
13:10:02|3.484
13:10:02|3.484
13:10:03|3.484
13:10:05|3.484
13:10:06|3.484
13:10:07|3.4851
13:10:08|3.485
13:10:09|3.485
13:10:10|3.485
13:10:10|3.485
13:10:11|3.4849
13:10:13|3.4849
13:10:13|3.4841
13:10:15|3.4794
13:10:16|3.4809
13:10:17|3.4813
13:10:19|3.4824
13:10:19|3.4821
13:10:20|3.4817
13:10:22|3.4805
13:10:23|3.4805
13:10:25|3.4823
13:10:26|3.4822
13:10:26|3.4829
13:10:28|3.4831
13:10:29|3.4838
13:10:31|3.4838
13:10:31|3.4834
13:10:33|3.4834
13:10:33|3.4841
13:10:34|3.4851
13:10:35|3.4858
13:10:36|3.4858
13:10:38|3.4858
13:10:39|3.4858
13:10:40|3.4859
13:10:40|3.4859
13:10:42|3.4858
13:10:43|3.4852
13:10:44|3.4852
13:10:45|3.4853
13:10:46|3.4865
13:10:47|3.4865
13:10:49|3.4865
13:10:50|3.4865
13:10:51|3.4875
13:10:53|3.4879
13:10:53|3.4879
13:10:54|3.4875
13:10:55|3.4875
13:10:56|3.4875
13:10:57|3.4869
13:10:58|3.4869
13:10:59|3.4869
13:11:01|3.4874
13:11:03|3.4879
13:11:04|3.4881
13:11:05|3.4885
13:11:07|3.4884
13:11:07|3.4884
13:11:08|3.4884
13:11:09|3.4888
13:11:11|3.4889
13:11:11|3.4889
13:11:12|3.4888
13:11:13|3.4888
13:11:14|3.4889
13:11:16|3.4889
13:11:16|3.4889
13:11:17|3.4889
13:11:18|3.4896
13:11:19|3.4898
13:11:20|3.4897
13:11:22|3.4897
13:11:23|3.4886
13:11:24|3.4879
13:11:25|3.4868
13:11:27|3.4862
13:11:28|3.4871
13:11:29|3.4871
13:11:31|3.4853
13:11:33|3.485
13:11:34|3.485
13:11:35|3.4848
13:11:36|3.4848
13:11:37|3.4842
13:11:38|3.4842
13:11:39|3.4842
13:11:40|3.4842
13:11:41|3.4842
13:11:42|3.4843
13:11:43|3.4843
13:11:43|3.4843
13:11:45|3.4851
13:11:46|3.4857
13:11:46|3.4853
13:11:48|3.4855
13:11:49|3.4855
13:11:49|3.4861
13:11:51|3.4861
13:11:52|3.4861
13:11:53|3.4861
13:11:54|3.4849
13:11:55|3.4841
13:11:56|3.484
13:11:57|3.4839
13:11:58|3.484
13:11:59|3.484
13:12:00|3.4846
13:12:01|3.4846
13:12:02|3.4846
13:12:03|3.4839
13:12:04|3.4839
13:12:05|3.4839
13:12:06|3.483
13:12:07|3.483
13:12:08|3.4821
13:12:09|3.4796
13:12:10|3.478
13:12:11|3.4759
13:12:12|3.4762
13:12:13|3.4768
13:12:14|3.4759
13:12:15|3.4749
13:12:16|3.4765
13:12:17|3.4766
13:12:18|3.4777
13:12:19|3.4774
13:12:20|3.4774
13:12:21|3.4774
13:12:22|3.4758
13:12:23|3.4741
13:12:25|3.4734
13:12:25|3.4735
13:12:27|3.4731
13:12:29|3.4737
13:12:29|3.4738
13:12:30|3.4738
13:12:31|3.4725
13:12:33|3.4724
13:12:33|3.4744
13:12:35|3.4738
13:12:35|3.4738
13:12:37|3.4737
13:12:37|3.4731
13:12:38|3.4741
13:12:39|3.4741
13:12:40|3.4732
13:12:42|3.4724
13:12:42|3.4723
13:12:44|3.4725
13:12:44|3.4725
13:12:45|3.4718
13:12:47|3.4715
13:12:47|3.4706
13:12:49|3.466
13:12:50|3.4682
13:12:51|3.4678
13:12:52|3.4678
13:12:54|3.4707
13:12:55|3.4715
13:12:55|3.4715
13:12:57|3.4702
13:12:57|3.4702
13:12:59|3.4702
13:13:00|3.4696
13:13:00|3.4693
13:13:01|3.4693
13:13:03|3.4693
13:13:03|3.4692
13:13:04|3.4692
13:13:06|3.4699
13:13:07|3.4711
13:13:08|3.4712
13:13:09|3.4716
13:13:10|3.4717
13:13:11|3.4736
13:13:11|3.4741
13:13:13|3.4747
13:13:14|3.4758
13:13:15|3.477
13:13:16|3.4765
13:13:16|3.4765
13:13:17|3.4769
13:13:19|3.4773
13:13:20|3.4773
13:13:21|3.4773
13:13:22|3.4777
13:13:22|3.4774
13:13:24|3.4772
13:13:26|3.4767
13:13:27|3.4784
13:13:28|3.4782
13:13:28|3.4774
13:13:30|3.4774
13:13:31|3.4769
13:13:32|3.4768
13:13:33|3.4768
13:13:35|3.4768
13:13:36|3.4774
13:13:37|3.4782
13:13:38|3.4781
13:13:39|3.4781
13:13:40|3.4778
13:13:41|3.4771
13:13:42|3.4767
13:13:43|3.4768
13:13:44|3.4768
13:13:46|3.4755
13:13:46|3.475
13:13:47|3.4733
13:13:48|3.4733
13:13:50|3.473
13:13:51|3.4718
13:13:52|3.4718
13:13:54|3.4717
13:13:54|3.4717
13:13:56|3.4716
13:13:57|3.4714
13:13:58|3.4714
13:13:59|3.471
13:14:00|3.471
13:14:01|3.471
13:14:03|3.4703
13:14:03|3.4721
13:14:05|3.4721
13:14:06|3.4712
13:14:06|3.4697
13:14:07|3.4698
13:14:09|3.4702
13:14:10|3.4701
13:14:10|3.4701
13:14:11|3.471
13:14:12|3.471
13:14:13|3.471
13:14:15|3.471
13:14:16|3.472
13:14:17|3.472
13:14:17|3.4732
13:14:18|3.4733
13:14:19|3.475
13:14:20|3.4758
13:14:21|3.4758
13:14:22|3.4758
13:14:24|3.4758
13:14:25|3.473
13:14:26|3.4712
13:14:27|3.4712
13:14:29|3.4718
13:14:30|3.4718
13:14:31|3.4733
13:14:32|3.4744
13:14:32|3.4748
13:14:34|3.4747
13:14:35|3.4747
13:14:35|3.4748
13:14:37|3.4747
13:14:37|3.4747
13:14:39|3.4744
13:14:40|3.4748
13:14:41|3.4753
13:14:42|3.4757
13:14:43|3.4758
13:14:44|3.4758
13:14:46|3.4759
13:14:46|3.476
13:14:47|3.476
13:14:48|3.476
13:14:49|3.476
13:14:50|3.476
13:14:51|3.4765
13:14:53|3.4771
13:14:54|3.478
13:14:55|3.4786
13:14:56|3.4786
13:14:56|3.4786
13:14:58|3.4779
13:14:59|3.4765
13:15:00|3.4755
13:15:01|3.4747
13:15:02|3.474
13:15:03|3.474
13:15:04|3.4742
13:15:05|3.4744
13:15:05|3.4754
13:15:06|3.4754
13:15:08|3.4755
13:15:09|3.4772
13:15:10|3.4773
13:15:11|3.4768
13:15:12|3.4768
13:15:13|3.475
13:15:13|3.4756
13:15:15|3.4756
13:15:16|3.4756
13:15:17|3.475
13:15:18|3.4748
13:15:19|3.4764
13:15:20|3.4753
13:15:21|3.4745
13:15:22|3.4731
13:15:22|3.4729
13:15:24|3.472
13:15:25|3.4716
13:15:26|3.4716
13:15:28|3.472
13:15:29|3.472
13:15:30|3.472
13:15:31|3.471
13:15:31|3.471
13:15:32|3.4728
13:15:33|3.4728
13:15:34|3.4728
13:15:36|3.4728
13:15:37|3.4728
13:15:37|3.4717
13:15:39|3.4717
13:15:39|3.4717
13:15:41|3.4717
13:15:41|3.4717
13:15:43|3.4718
13:15:44|3.4723
13:15:45|3.4723
13:15:46|3.4728
13:15:47|3.4728
13:15:48|3.4724
13:15:49|3.4715
13:15:50|3.4715
13:15:51|3.4714
13:15:52|3.4714
13:15:53|3.4715
13:15:54|3.4719
13:15:55|3.472
13:15:57|3.472
13:15:58|3.472
13:15:59|3.4728
13:16:01|3.4728
13:16:01|3.4728
13:16:02|3.4728
13:16:03|3.4728
13:16:04|3.4728
13:16:06|3.473
13:16:06|3.4728
13:16:07|3.4728
13:16:09|3.4728
13:16:10|3.4728
13:16:11|3.472
13:16:11|3.472
13:16:13|3.472
13:16:14|3.472
13:16:15|3.472
13:16:16|3.4728
13:16:17|3.4734
13:16:19|3.474
13:16:19|3.474
13:16:20|3.4733
13:16:21|3.4734
13:16:22|3.4728
13:16:23|3.4729
13:16:24|3.4729
13:16:25|3.4716
13:16:26|3.4716
13:16:28|3.4719
13:16:29|3.4712
13:16:31|3.4708
13:16:32|3.4708
13:16:33|3.4682
13:16:34|3.4685
13:16:35|3.4685
13:16:36|3.4675
13:16:38|3.4678
13:16:39|3.4678
13:16:40|3.4676
13:16:41|3.4676
13:16:42|3.4676
13:16:43|3.4675
13:16:44|3.4676
13:16:45|3.4676
13:16:47|3.4676
13:16:47|3.4675
13:16:49|3.4675
13:16:49|3.4672
13:16:50|3.4673
13:16:52|3.467
13:16:52|3.467
13:16:54|3.4657
13:16:54|3.4666
13:16:56|3.4667
13:16:57|3.4669
13:16:57|3.4676
13:16:59|3.4675
13:17:00|3.4675
13:17:01|3.4676
13:17:01|3.4674
13:17:03|3.4688
13:17:04|3.4679
13:17:05|3.4679
13:17:06|3.4674
13:17:07|3.467
13:17:08|3.467
13:17:08|3.467
13:17:10|3.467
13:17:10|3.467
13:17:12|3.467
13:17:12|3.467
13:17:13|3.4678
13:17:15|3.469
13:17:16|3.4695
13:17:17|3.4692
13:17:17|3.4689
13:17:19|3.4697
13:17:19|3.469
13:17:20|3.4681
13:17:21|3.4681
13:17:22|3.4679
13:17:24|3.4685
13:17:24|3.4685
13:17:25|3.4688
13:17:27|3.4688
13:17:27|3.4695
13:17:29|3.4707
13:17:30|3.4714
13:17:31|3.4714
13:17:33|3.4714
13:17:33|3.4715
13:17:35|3.4714
13:17:36|3.4717
13:17:37|3.473
13:17:38|3.4728
13:17:38|3.4728
13:17:40|3.4728
13:17:41|3.4728
13:17:42|3.4728
13:17:42|3.4727
13:17:44|3.4727
13:17:45|3.4727
13:17:46|3.4727
13:17:47|3.4726
13:17:48|3.4726
13:17:48|3.4726
13:17:50|3.4726
13:17:51|3.4727
13:17:52|3.4727
13:17:53|3.4727
13:17:54|3.4727
13:17:56|3.4738
13:17:56|3.4738
13:17:57|3.4744
13:17:58|3.4743
13:17:59|3.4744
13:18:00|3.4744
13:18:01|3.4757
13:18:03|3.4755
13:18:04|3.4748
13:18:05|3.4743
13:18:06|3.4731
13:18:07|3.4732
13:18:08|3.4732
13:18:09|3.4732
13:18:10|3.473
13:18:11|3.4732
13:18:12|3.474
13:18:13|3.474
13:18:14|3.474
13:18:15|3.474
13:18:16|3.474
13:18:17|3.4734
13:18:18|3.4719
13:18:19|3.4715
13:18:20|3.4719
13:18:21|3.4719
13:18:22|3.4719
13:18:23|3.472
13:18:24|3.4712
13:18:25|3.4708
13:18:26|3.4709
13:18:27|3.4709
13:18:28|3.4712
13:18:29|3.4712
13:18:30|3.4712
13:18:32|3.4712
13:18:33|3.4712
13:18:34|3.4718
13:18:35|3.4718
13:18:36|3.4719
13:18:38|3.4719
13:18:39|3.4719
13:18:40|3.4719
13:18:41|3.4718
13:18:42|3.4718
13:18:43|3.4715
13:18:44|3.4715
13:18:45|3.4715
13:18:45|3.4703
13:18:47|3.47
13:18:48|3.4692
13:18:49|3.4692
13:18:50|3.4701
13:18:51|3.4693
13:18:52|3.4688
13:18:53|3.4688
13:18:54|3.4688
13:18:55|3.4688
13:18:55|3.4688
13:18:57|3.4695
13:18:58|3.4695
13:18:58|3.4695
13:19:00|3.47
13:19:01|3.47
13:19:02|3.4699
13:19:03|3.4699
13:19:04|3.4693
13:19:05|3.4695
13:19:06|3.4692
13:19:07|3.4691
13:19:07|3.4691
13:19:09|3.4694
13:19:10|3.4694
13:19:11|3.4694
13:19:11|3.47
13:19:13|3.4699
13:19:14|3.4699
13:19:15|3.4699
13:19:16|3.4699
13:19:17|3.4705
13:19:18|3.4705
13:19:19|3.4705
13:19:20|3.4704
13:19:21|3.4706
13:19:22|3.4706
13:19:22|3.4706
13:19:24|3.4704
13:19:25|3.4704
13:19:25|3.4695
13:19:26|3.4695
13:19:28|3.4695
13:19:29|3.4695
13:19:30|3.4704
13:19:31|3.4701
13:19:32|3.4701
13:19:33|3.4704
13:19:34|3.4704
13:19:35|3.4707
13:19:37|3.4706
13:19:38|3.4706
13:19:38|3.4707
13:19:39|3.4712
13:19:40|3.4712
13:19:42|3.4712
13:19:43|3.4712
13:19:43|3.4712
13:19:44|3.4712
13:19:46|3.4704
13:19:46|3.4696
13:19:47|3.4695
13:19:49|3.4695
13:19:50|3.4695
13:19:51|3.4695
13:19:52|3.4695
13:19:53|3.4695
13:19:55|3.4697
13:19:55|3.4697
13:19:57|3.4697
13:19:57|3.4712
13:19:58|3.4712
13:20:00|3.4712
13:20:02|3.4717
13:20:03|3.4723
13:20:03|3.4729
13:20:04|3.4729
13:20:06|3.4729
13:20:06|3.4729
13:20:07|3.4739
13:20:10|3.4747
13:20:10|3.4747
13:20:11|3.4746
13:20:12|3.4748
13:20:13|3.4748
13:20:14|3.4758
13:20:15|3.475
13:20:16|3.4747
13:20:17|3.475
13:20:18|3.475
13:20:19|3.475
13:20:20|3.475
13:20:21|3.4747
13:20:22|3.4742
13:20:23|3.4742
13:20:24|3.4742
13:20:25|3.4742
13:20:26|3.4735
13:20:27|3.4731
13:20:29|3.4734
13:20:29|3.4734
13:20:30|3.4734
13:20:32|3.4731
13:20:33|3.4731
13:20:34|3.4731
13:20:35|3.4737
13:20:36|3.474
13:20:38|3.4747
13:20:39|3.4747
13:20:40|3.4747
13:20:42|3.475
13:20:42|3.4754
13:20:43|3.475
13:20:45|3.4746
13:20:46|3.4746
13:20:47|3.4738
13:20:48|3.4747
13:20:48|3.4749
13:20:49|3.4749
13:20:50|3.4749
13:20:52|3.4749
13:20:52|3.4749
13:20:53|3.473
13:20:54|3.4727
13:20:56|3.4727
13:20:56|3.4719
13:20:57|3.4724
13:20:58|3.4722
13:20:59|3.4722
13:21:00|3.4744
13:21:01|3.4737
13:21:03|3.4737
13:21:04|3.4737
13:21:05|3.4747
13:21:06|3.4749
13:21:06|3.4749
13:21:08|3.4756
13:21:10|3.4755
13:21:11|3.475
13:21:12|3.475
13:21:13|3.4751
13:21:14|3.4759
13:21:15|3.475
13:21:16|3.475
13:21:17|3.4732
13:21:17|3.4732
13:21:19|3.4732
13:21:20|3.4732
13:21:20|3.4732
13:21:21|3.4732
13:21:23|3.4732
13:21:24|3.4733
13:21:25|3.4741
13:21:26|3.4741
13:21:27|3.4741
13:21:28|3.4742
13:21:29|3.4738
13:21:29|3.4726
13:21:31|3.4735
13:21:32|3.4734
13:21:33|3.4734
13:21:35|3.4742
13:21:35|3.4742
13:21:36|3.4742
13:21:38|3.4742
13:21:38|3.4738
13:21:39|3.4738
13:21:41|3.4722
13:21:42|3.4725
13:21:44|3.4725
13:21:44|3.4757
13:21:45|3.4764
13:21:46|3.4764
13:21:47|3.4763
13:21:48|3.4761
13:21:49|3.4759
13:21:50|3.4759
13:21:51|3.4743
13:21:52|3.4743
13:21:53|3.4743
13:21:54|3.4743
13:21:55|3.4743
13:21:56|3.4743
13:21:58|3.4743
13:21:59|3.4736
13:22:00|3.473
13:22:01|3.473
13:22:02|3.4727
13:22:03|3.4727
13:22:05|3.4727
13:22:05|3.4727
13:22:07|3.4727
13:22:08|3.473
13:22:08|3.473
13:22:10|3.473
13:22:10|3.4729
13:22:12|3.4726
13:22:12|3.4724
13:22:14|3.4719
13:22:14|3.4712
13:22:15|3.47
13:22:16|3.47
13:22:17|3.4705
13:22:18|3.4705
13:22:19|3.4701
13:22:20|3.4695
13:22:21|3.4696
13:22:23|3.47
13:22:24|3.4706
13:22:24|3.4706
13:22:25|3.4697
13:22:26|3.4692
13:22:27|3.469
13:22:29|3.4689
13:22:29|3.4674
13:22:31|3.4674
13:22:31|3.4674
13:22:32|3.4676
13:22:34|3.4673
13:22:36|3.4674
13:22:38|3.4678
13:22:39|3.4678
13:22:40|3.4692
13:22:41|3.469
13:22:42|3.469
13:22:43|3.469
13:22:44|3.469
13:22:45|3.469
13:22:46|3.469
13:22:47|3.4686
13:22:48|3.4682
13:22:49|3.4682
13:22:50|3.4674
13:22:51|3.4667
13:22:52|3.4666
13:22:53|3.4666
13:22:54|3.4668
13:22:56|3.4667
13:22:56|3.4667
13:22:57|3.467
13:22:58|3.467
13:23:01|3.4669
13:23:01|3.4669
13:23:02|3.4666
13:23:03|3.467
13:23:04|3.4681
13:23:05|3.4681
13:23:06|3.4681
13:23:08|3.4681
13:23:09|3.4681
13:23:10|3.4681
13:23:11|3.4674
13:23:12|3.4674
13:23:13|3.4674
13:23:14|3.4675
13:23:16|3.4674
13:23:16|3.4671
13:23:18|3.467
13:23:18|3.4665
13:23:20|3.4666
13:23:20|3.4671
13:23:22|3.4685
13:23:23|3.4685
13:23:24|3.4685
13:23:26|3.4685
13:23:26|3.4684
13:23:27|3.4685
13:23:28|3.4685
13:23:29|3.4679
13:23:30|3.4672
13:23:31|3.4672
13:23:32|3.4677
13:23:33|3.4672
13:23:34|3.4672
13:23:36|3.4673
13:23:37|3.4673
13:23:38|3.4673
13:23:40|3.4672
13:23:41|3.4672
13:23:41|3.4673
13:23:43|3.4675
13:23:44|3.4675
13:23:45|3.4675
13:23:46|3.4675
13:23:47|3.4675
13:23:48|3.4675
13:23:49|3.4675
13:23:50|3.4675
13:23:51|3.4675
13:23:52|3.4676
13:23:53|3.468
13:23:54|3.468
13:23:55|3.4685
13:23:56|3.469
13:23:57|3.4687
13:23:58|3.4687
13:23:59|3.4687
13:24:01|3.4686
13:24:02|3.4686
13:24:03|3.4686
13:24:03|3.4687
13:24:04|3.4687
13:24:05|3.4689
13:24:06|3.4689
13:24:07|3.4689
13:24:09|3.4689
13:24:09|3.4686
13:24:10|3.4686
13:24:13|3.468
13:24:14|3.4685
13:24:15|3.4685
13:24:16|3.4687
13:24:17|3.4691
13:24:18|3.4706
13:24:19|3.4718
13:24:20|3.4718
13:24:20|3.4718
13:24:22|3.4722
13:24:22|3.4726
13:24:24|3.4726
13:24:25|3.4726
13:24:26|3.4728
13:24:27|3.4728
13:24:28|3.4728
13:24:29|3.4729
13:24:29|3.4725
13:24:31|3.4725
13:24:32|3.4725
13:24:33|3.4712
13:24:34|3.4705
13:24:35|3.47
13:24:37|3.47
13:24:37|3.47
13:24:38|3.4698
13:24:40|3.4698
13:24:41|3.4695
13:24:42|3.4695
13:24:44|3.4695
13:24:45|3.4695
13:24:45|3.4701
13:24:47|3.4701
13:24:47|3.4701
13:24:49|3.4701
13:24:49|3.47
13:24:50|3.4686
13:24:52|3.4686
13:24:52|3.4686
13:24:53|3.4681
13:24:55|3.4681
13:24:56|3.4681
13:24:56|3.4687
13:24:58|3.4687
13:24:58|3.4687
13:24:59|3.4687
13:25:00|3.4692
13:25:01|3.4707
13:25:02|3.4706
13:25:04|3.4704
13:25:04|3.4704
13:25:05|3.4708
13:25:06|3.4706
13:25:08|3.4707
13:25:09|3.4711
13:25:11|3.4711
13:25:12|3.4706
13:25:13|3.4706
13:25:14|3.4706
13:25:15|3.4706
13:25:16|3.4706
13:25:17|3.4706
13:25:18|3.4707
13:25:19|3.4713
13:25:20|3.4724
13:25:21|3.4724
13:25:22|3.4724
13:25:23|3.473
13:25:24|3.473
13:25:25|3.4724
13:25:26|3.4724
13:25:27|3.4724
13:25:28|3.4732
13:25:29|3.4739
13:25:30|3.4739
13:25:31|3.4744
13:25:32|3.4737
13:25:33|3.4737
13:25:34|3.4737
13:25:35|3.4737
13:25:36|3.4737
13:25:38|3.4745
13:25:39|3.4745
13:25:41|3.4749
13:25:41|3.4749
13:25:43|3.4739
13:25:43|3.4736
13:25:46|3.4738
13:25:47|3.4747
13:25:47|3.4758
13:25:48|3.4758
13:25:50|3.4754
13:25:51|3.4749
13:25:52|3.4748
13:25:53|3.4747
13:25:54|3.4747
13:25:55|3.4749
13:25:57|3.4752
13:25:57|3.4752
13:25:59|3.4759
13:25:59|3.4766
13:26:00|3.4766
13:26:01|3.4773
13:26:02|3.4773
13:26:03|3.4773
13:26:05|3.4769
13:26:06|3.4769
13:26:07|3.4769
13:26:08|3.4769
13:26:09|3.4774
13:26:10|3.4774
13:26:11|3.4775
13:26:12|3.4789
13:26:13|3.4797
13:26:14|3.4797
13:26:15|3.4797
13:26:16|3.4789
13:26:17|3.4787
13:26:18|3.4784
13:26:19|3.4784
13:26:20|3.4786
13:26:21|3.4796
13:26:22|3.4796
13:26:23|3.4783
13:26:24|3.4789
13:26:25|3.4788
13:26:26|3.4795
13:26:27|3.4795
13:26:28|3.4795
13:26:29|3.4796
13:26:30|3.4796
13:26:31|3.4796
13:26:32|3.4796
13:26:33|3.48
13:26:34|3.4799
13:26:35|3.4799
13:26:36|3.4797
13:26:37|3.48
13:26:39|3.4796
13:26:41|3.4796
13:26:41|3.4796
13:26:42|3.4802
13:26:44|3.4802
13:26:45|3.4802
13:26:46|3.4802
13:26:47|3.4815
13:26:49|3.4806
13:26:49|3.4802
13:26:51|3.4802
13:26:52|3.4796
13:26:53|3.4796
13:26:54|3.48
13:26:55|3.48
13:26:56|3.48
13:26:57|3.4809
13:26:58|3.4817
13:26:59|3.4819
13:27:00|3.4821
13:27:01|3.4822
13:27:02|3.4822
13:27:03|3.4822
13:27:05|3.4821
13:27:05|3.4821
13:27:07|3.4821
13:27:08|3.4821
13:27:09|3.4821
13:27:10|3.4821
13:27:11|3.4821
13:27:12|3.4821
13:27:13|3.4818
13:27:14|3.4818
13:27:15|3.4818
13:27:16|3.482
13:27:17|3.4823
13:27:18|3.4831
13:27:19|3.4831
13:27:20|3.4831
13:27:21|3.4831
13:27:22|3.4835
13:27:23|3.4835
13:27:24|3.4835
13:27:25|3.4835
13:27:26|3.4843
13:27:27|3.4844
13:27:28|3.4844
13:27:29|3.4844
13:27:30|3.4848
13:27:31|3.4848
13:27:32|3.4848
13:27:33|3.4849
13:27:34|3.4848
13:27:35|3.4848
13:27:36|3.4848
13:27:37|3.4848
13:27:38|3.4872
13:27:40|3.4867
13:27:41|3.4867
13:27:41|3.4863
13:27:43|3.4863
13:27:44|3.4862
13:27:45|3.486
13:27:46|3.4857
13:27:48|3.4857
13:27:48|3.4858
13:27:50|3.4858
13:27:50|3.4858
13:27:52|3.4867
13:27:53|3.4867
13:27:54|3.4863
13:27:55|3.4856
13:27:56|3.4848
13:27:57|3.4848
13:27:58|3.4848
13:27:59|3.4832
13:28:00|3.4832
13:28:01|3.4839
13:28:01|3.4838
13:28:02|3.4827
13:28:05|3.4827
13:28:06|3.4836
13:28:07|3.4851
13:28:08|3.4854
13:28:09|3.4854
13:28:11|3.4863
13:28:11|3.4863
13:28:13|3.4866
13:28:13|3.4865
13:28:14|3.4865
13:28:15|3.4865
13:28:16|3.4865
13:28:17|3.4866
13:28:19|3.4866
13:28:20|3.4866
13:28:21|3.4866
13:28:22|3.4866
13:28:23|3.4866
13:28:24|3.486
13:28:25|3.486
13:28:26|3.486
13:28:27|3.486
13:28:29|3.4857
13:28:29|3.4859
13:28:30|3.486
13:28:32|3.486
13:28:33|3.4856
13:28:34|3.484
13:28:34|3.484
13:28:36|3.4829
13:28:37|3.4829
13:28:37|3.4816
13:28:39|3.4816
13:28:40|3.4821
13:28:42|3.4829
13:28:43|3.4829
13:28:44|3.4829
13:28:44|3.4843
13:28:46|3.4843
13:28:47|3.4843
13:28:48|3.4854
13:28:49|3.4854
13:28:50|3.4855
13:28:51|3.4853
13:28:52|3.4851
13:28:53|3.4851
13:28:55|3.4862
13:28:55|3.4862
13:28:56|3.4862
13:28:58|3.4862
13:28:59|3.485
13:29:00|3.485
13:29:01|3.485
13:29:02|3.485
13:29:03|3.4838
13:29:04|3.4839
13:29:05|3.4839
13:29:06|3.4839
13:29:07|3.4839
13:29:09|3.4839
13:29:09|3.4854
13:29:11|3.4854
13:29:12|3.4854
13:29:14|3.4849
13:29:15|3.4849
13:29:15|3.486
13:29:16|3.4863
13:29:18|3.4863
13:29:19|3.4862
13:29:19|3.4862
13:29:21|3.4862
13:29:21|3.4862
13:29:22|3.4851
13:29:23|3.4851
13:29:24|3.4851
13:29:25|3.4842
13:29:26|3.4842
13:29:27|3.4861
13:29:28|3.4861
13:29:30|3.4851
13:29:30|3.4851
13:29:31|3.4851
13:29:32|3.4853
13:29:34|3.4851
13:29:34|3.4851
13:29:35|3.4851
13:29:37|3.4851
13:29:38|3.4851
13:29:38|3.4851
13:29:39|3.4851
13:29:42|3.4839
13:29:42|3.4838
13:29:43|3.4839
13:29:45|3.4839
13:29:47|3.4839
13:29:48|3.4839
13:29:49|3.4839
13:29:49|3.4839
13:29:51|3.4839
13:29:51|3.4839
13:29:53|3.4839
13:29:53|3.4839
13:29:55|3.4839
13:29:56|3.4839
13:29:56|3.4847
13:29:58|3.4858
13:29:59|3.4858
13:30:00|3.4858
13:30:00|3.4861
13:30:01|3.4861
13:30:04|3.486
13:30:04|3.486
13:30:05|3.486
13:30:06|3.486
13:30:07|3.486
13:30:08|3.4854
13:30:09|3.486
13:30:10|3.486
13:30:11|3.4857
13:30:12|3.4857
13:30:13|3.485
13:30:14|3.4851
13:30:15|3.4849
13:30:16|3.4849
13:30:17|3.4851
13:30:18|3.4857
13:30:19|3.4857
13:30:20|3.4857
13:30:21|3.4857
13:30:22|3.4857
13:30:23|3.4857
13:30:24|3.4848
13:30:25|3.4849
13:30:26|3.4849
13:30:27|3.4849
13:30:28|3.4851
13:30:29|3.4851
13:30:30|3.4857
13:30:31|3.4857
13:30:32|3.4857
13:30:33|3.4857
13:30:34|3.4857
13:30:35|3.4838
13:30:36|3.4838
13:30:37|3.483
13:30:38|3.483
13:30:39|3.4809
13:30:40|3.4809
13:30:42|3.4814
13:30:42|3.4788
13:30:44|3.4788
13:30:46|3.479
13:30:47|3.4786
13:30:49|3.4786
13:30:49|3.4799
13:30:50|3.4799
13:30:51|3.4797
13:30:52|3.4797
13:30:53|3.4797
13:30:54|3.4792
13:30:55|3.4792
13:30:56|3.4799
13:30:57|3.4799
13:30:58|3.4799
13:30:59|3.48
13:31:00|3.4792
13:31:02|3.4794
13:31:02|3.4794
13:31:03|3.48
13:31:04|3.4817
13:31:06|3.4818
13:31:06|3.4832
13:31:07|3.4831
13:31:08|3.4831
13:31:09|3.4823
13:31:11|3.4821
13:31:13|3.4814
13:31:14|3.4806
13:31:15|3.4799
13:31:16|3.4799
13:31:17|3.4799
13:31:18|3.4799
13:31:19|3.4798
13:31:20|3.4788
13:31:21|3.4788
13:31:22|3.4788
13:31:23|3.4785
13:31:24|3.4774
13:31:25|3.4774
13:31:26|3.4783
13:31:27|3.4774
13:31:28|3.4774
13:31:29|3.4774
13:31:30|3.4774
13:31:31|3.4774
13:31:32|3.4774
13:31:33|3.4785
13:31:34|3.4785
13:31:35|3.4775
13:31:36|3.4774
13:31:37|3.4774
13:31:38|3.4774
13:31:39|3.4773
13:31:40|3.4774
13:31:41|3.4774
13:31:42|3.4776
13:31:44|3.4783
13:31:45|3.4779
13:31:45|3.4785
13:31:47|3.4789
13:31:49|3.4789
13:31:49|3.4789
13:31:50|3.4789
13:31:51|3.4789
13:31:53|3.4798
13:31:53|3.4798
13:31:55|3.4798
13:31:55|3.4794
13:31:56|3.4784
13:31:57|3.4784
13:31:58|3.4784
13:31:59|3.4784
13:32:00|3.4784
13:32:01|3.4785
13:32:02|3.4785
13:32:03|3.4783
13:32:04|3.4784
13:32:05|3.4784
13:32:07|3.4784
13:32:08|3.4797
13:32:09|3.4815
13:32:10|3.4816
13:32:11|3.482
13:32:12|3.482
13:32:13|3.4828
13:32:14|3.4828
13:32:15|3.4828
13:32:16|3.4818
13:32:17|3.4815
13:32:18|3.4807
13:32:20|3.4806
13:32:21|3.4806
13:32:21|3.4806
13:32:23|3.4814
13:32:23|3.4819
13:32:25|3.4819
13:32:26|3.4819
13:32:27|3.4819
13:32:28|3.4819
13:32:29|3.482
13:32:30|3.482
13:32:31|3.4822
13:32:32|3.4819
13:32:33|3.4819
13:32:34|3.4818
13:32:35|3.4812
13:32:36|3.4812
13:32:37|3.4812
13:32:38|3.4812
13:32:39|3.4803
13:32:40|3.4803
13:32:41|3.4803
13:32:42|3.4807
13:32:43|3.4807
13:32:45|3.4815
13:32:45|3.4815
13:32:47|3.4818
13:32:49|3.4825
13:32:50|3.4825
13:32:51|3.4824
13:32:52|3.4837
13:32:53|3.4837
13:32:53|3.4837
13:32:55|3.4837
13:32:56|3.4837
13:32:58|3.4821
13:32:58|3.4821
13:33:00|3.4834
13:33:01|3.4834
13:33:01|3.4826
13:33:03|3.4826
13:33:03|3.4832
13:33:04|3.484
13:33:06|3.4853
13:33:07|3.4853
13:33:08|3.485
13:33:09|3.485
13:33:10|3.485
13:33:12|3.4842
13:33:12|3.4842
13:33:15|3.4842
13:33:15|3.4849
13:33:16|3.4857
13:33:17|3.4857
13:33:18|3.4857
13:33:19|3.4857
13:33:20|3.4857
13:33:21|3.4857
13:33:22|3.4846
13:33:23|3.4837
13:33:24|3.4837
13:33:25|3.4842
13:33:26|3.4842
13:33:27|3.4842
13:33:28|3.4842
13:33:29|3.4847
13:33:30|3.4847
13:33:31|3.485
13:33:32|3.4849
13:33:33|3.4849
13:33:34|3.4845
13:33:35|3.4842
13:33:36|3.4842
13:33:37|3.4842
13:33:38|3.4842
13:33:39|3.4839
13:33:40|3.4838
13:33:41|3.483
13:33:43|3.4837
13:33:44|3.483
13:33:46|3.4831
13:33:47|3.4831
13:33:48|3.4831
13:33:49|3.4831
13:33:50|3.4831
13:33:51|3.4831
13:33:53|3.4831
13:33:54|3.4831
13:33:55|3.4831
13:33:56|3.4823
13:33:57|3.4823
13:33:59|3.4823
13:34:00|3.4819
13:34:01|3.4824
13:34:02|3.4826
13:34:03|3.4826
13:34:03|3.4825
13:34:05|3.4819
13:34:06|3.4819
13:34:07|3.4819
13:34:08|3.4819
13:34:09|3.4819
13:34:10|3.482
13:34:11|3.4832
13:34:12|3.4832
13:34:13|3.4832
13:34:14|3.4832
13:34:16|3.4831
13:34:17|3.4831
13:34:17|3.4832
13:34:19|3.4831
13:34:19|3.4826
13:34:20|3.4831
13:34:21|3.4822
13:34:23|3.4822
13:34:23|3.4821
13:34:24|3.4821
13:34:26|3.4821
13:34:27|3.4821
13:34:27|3.4821
13:34:29|3.4819
13:34:30|3.4819
13:34:31|3.481
13:34:32|3.481
13:34:33|3.48
13:34:34|3.4791
13:34:35|3.4791
13:34:36|3.4797
13:34:37|3.4784
13:34:38|3.4779
13:34:39|3.4779
13:34:40|3.4779
13:34:41|3.4779
13:34:42|3.4779
13:34:43|3.4779
13:34:44|3.4766
13:34:45|3.4766
13:34:46|3.4756
13:34:48|3.476
13:34:48|3.4768
13:34:49|3.4768
13:34:51|3.4772
13:34:52|3.4771
13:34:53|3.4771
13:34:54|3.4765
13:34:55|3.4765
13:34:56|3.4773
13:34:57|3.4773
13:34:58|3.4773
13:34:59|3.4773
13:35:00|3.4784
13:35:01|3.4784
13:35:02|3.4783
13:35:03|3.4783
13:35:04|3.4783
13:35:05|3.4763
13:35:06|3.4762
13:35:07|3.4762
13:35:08|3.4762
13:35:09|3.4762
13:35:11|3.4757
13:35:12|3.4755
13:35:13|3.4749
13:35:15|3.475
13:35:15|3.475
13:35:16|3.4754
13:35:18|3.4683
13:35:19|3.4687
13:35:20|3.468
13:35:21|3.4673
13:35:22|3.4668
13:35:22|3.4667
13:35:24|3.4653
13:35:25|3.4653
13:35:26|3.4671
13:35:28|3.4677
13:35:28|3.4683
13:35:29|3.4684
13:35:31|3.4677
13:35:31|3.4675
13:35:32|3.4675
13:35:33|3.4666
13:35:34|3.4666
13:35:35|3.4668
13:35:37|3.4684
13:35:38|3.468
13:35:38|3.4679
13:35:39|3.4679
13:35:40|3.4666
13:35:41|3.4659
13:35:42|3.46
13:35:43|3.4611
13:35:45|3.4595
13:35:46|3.4591
13:35:47|3.4597
13:35:48|3.4599
13:35:50|3.4605
13:35:52|3.4591
13:35:53|3.4585
13:35:54|3.4582
13:35:54|3.4578
13:35:55|3.457
13:35:58|3.4557
13:35:58|3.4557
13:36:00|3.4571
13:36:01|3.4594
13:36:02|3.4592
13:36:03|3.4605
13:36:03|3.4612
13:36:04|3.4612
13:36:05|3.4616
13:36:07|3.4616
13:36:08|3.4615
13:36:09|3.4621
13:36:10|3.4621
13:36:11|3.4627
13:36:12|3.4621
13:36:13|3.4616
13:36:14|3.4609
13:36:15|3.4592
13:36:17|3.4614
13:36:18|3.4613
13:36:19|3.4595
13:36:20|3.4595
13:36:21|3.4603
13:36:22|3.4586
13:36:23|3.4586
13:36:24|3.4592
13:36:25|3.4592
13:36:26|3.4592
13:36:27|3.4582
13:36:28|3.4567
13:36:29|3.4568
13:36:30|3.4575
13:36:31|3.4582
13:36:32|3.4582
13:36:33|3.4587
13:36:34|3.4587
13:36:35|3.4587
13:36:36|3.4583
13:36:37|3.4583
13:36:38|3.4585
13:36:39|3.4589
13:36:40|3.4589
13:36:42|3.4588
13:36:42|3.4588
13:36:45|3.4588
13:36:45|3.4578
13:36:46|3.4578
13:36:48|3.4577
13:36:50|3.4577
13:36:50|3.4577
13:36:52|3.4572
13:36:54|3.4562
13:36:54|3.4557
13:36:55|3.4566
13:36:57|3.4555
13:36:58|3.4534
13:36:59|3.4533
13:37:00|3.4533
13:37:02|3.453
13:37:03|3.453
13:37:04|3.4551
13:37:04|3.4543
13:37:06|3.4551
13:37:06|3.4548
13:37:08|3.4543
13:37:09|3.4551
13:37:10|3.4559
13:37:11|3.4537
13:37:12|3.4551
13:37:13|3.4554
13:37:14|3.456
13:37:15|3.4555
13:37:17|3.4534
13:37:18|3.4531
13:37:19|3.4527
13:37:20|3.4525
13:37:21|3.4517
13:37:22|3.4515
13:37:22|3.45
13:37:24|3.4492
13:37:25|3.4489
13:37:26|3.449
13:37:27|3.4483
13:37:28|3.4469
13:37:28|3.4478
13:37:31|3.4478
13:37:31|3.4478
13:37:32|3.4462
13:37:34|3.4464
13:37:35|3.4464
13:37:36|3.4465
13:37:37|3.4467
13:37:38|3.4469
13:37:39|3.4474
13:37:40|3.4474
13:37:41|3.4481
13:37:42|3.4494
13:37:43|3.4485
13:37:44|3.4489
13:37:44|3.4489
13:37:46|3.4469
13:37:47|3.4469
13:37:47|3.4494
13:37:50|3.4494
13:37:51|3.4488
13:37:52|3.4489
13:37:53|3.4489
13:37:54|3.4489
13:37:54|3.4491
13:37:55|3.4483
13:37:56|3.4483
13:37:58|3.4476
13:38:00|3.4475
13:38:01|3.4483
13:38:02|3.4489
13:38:03|3.4493
13:38:04|3.4483
13:38:05|3.4483
13:38:05|3.4469
13:38:07|3.4469
13:38:08|3.4467
13:38:09|3.4474
13:38:10|3.4479
13:38:11|3.4479
13:38:13|3.4465
13:38:14|3.4457
13:38:15|3.4457
13:38:16|3.4457
13:38:17|3.4457
13:38:17|3.4458
13:38:18|3.4455
13:38:19|3.4416
13:38:20|3.4417
13:38:22|3.4431
13:38:23|3.4432
13:38:23|3.4428
13:38:24|3.441
13:38:26|3.4409
13:38:26|3.4408
13:38:28|3.4401
13:38:29|3.44
13:38:29|3.4379
13:38:30|3.4397
13:38:32|3.4411
13:38:33|3.4405
13:38:34|3.4412
13:38:34|3.4427
13:38:36|3.4433
13:38:37|3.4455
13:38:38|3.4446
13:38:39|3.4455
13:38:40|3.4456
13:38:41|3.4463
13:38:43|3.4474
13:38:43|3.4476
13:38:44|3.4477
13:38:45|3.4478
13:38:47|3.4483
13:38:47|3.4473
13:38:49|3.4474
13:38:50|3.4489
13:38:51|3.4489
13:38:52|3.4519
13:38:53|3.4526
13:38:55|3.4539
13:38:55|3.451
13:38:58|3.4493
13:38:58|3.4483
13:38:59|3.4483
13:39:00|3.4466
13:39:01|3.4466
13:39:02|3.4467
13:39:04|3.4479
13:39:05|3.4479
13:39:06|3.4473
13:39:07|3.4491
13:39:08|3.4483
13:39:09|3.4492
13:39:10|3.4514
13:39:11|3.4511
13:39:12|3.4518
13:39:12|3.4523
13:39:14|3.4523
13:39:16|3.4522
13:39:16|3.4537
13:39:17|3.4537
13:39:18|3.4551
13:39:19|3.4551
13:39:20|3.4542
13:39:21|3.4551
13:39:22|3.4566
13:39:23|3.457
13:39:24|3.457
13:39:25|3.4552
13:39:26|3.4558
13:39:27|3.4551
13:39:29|3.4545
13:39:30|3.4545
13:39:31|3.4545
13:39:32|3.4545
13:39:33|3.4535
13:39:34|3.4535
13:39:35|3.4531
13:39:36|3.454
13:39:37|3.453
13:39:38|3.4526
13:39:39|3.4526
13:39:40|3.4533
13:39:41|3.4534
13:39:42|3.4555
13:39:43|3.4549
13:39:44|3.4549
13:39:46|3.4541
13:39:47|3.4541
13:39:47|3.454
13:39:48|3.4544
13:39:50|3.4551
13:39:51|3.4551
13:39:52|3.4551
13:39:53|3.4552
13:39:55|3.456
13:39:55|3.456
13:39:57|3.4561
13:39:58|3.4551
13:39:59|3.4551
13:40:00|3.4558
13:40:01|3.4556
13:40:02|3.4559
13:40:03|3.4562
13:40:04|3.4561
13:40:05|3.4557
13:40:06|3.4557
13:40:07|3.4579
13:40:08|3.4576
13:40:09|3.4583
13:40:10|3.4594
13:40:12|3.4594
13:40:12|3.4597
13:40:14|3.4605
13:40:15|3.4605
13:40:16|3.4606
13:40:17|3.4605
13:40:18|3.4606
13:40:19|3.4609
13:40:20|3.4617
13:40:21|3.4617
13:40:22|3.4624
13:40:23|3.4624
13:40:25|3.4617
13:40:25|3.4617
13:40:26|3.4614
13:40:28|3.4624
13:40:28|3.4629
13:40:29|3.463
13:40:30|3.4629
13:40:31|3.4639
13:40:32|3.4639
13:40:33|3.4625
13:40:34|3.4626
13:40:35|3.4625
13:40:36|3.4625
13:40:37|3.4617
13:40:38|3.4625
13:40:39|3.4635
13:40:40|3.4638
13:40:41|3.4638
13:40:42|3.4634
13:40:43|3.4632
13:40:44|3.4632
13:40:45|3.463
13:40:46|3.4629
13:40:47|3.4625
13:40:48|3.4621
13:40:49|3.4606
13:40:51|3.4607
13:40:53|3.4607
13:40:53|3.4607
13:40:54|3.46
13:40:56|3.4593
13:40:57|3.4588
13:40:59|3.4599
13:40:59|3.4599
13:41:01|3.46
13:41:02|3.4605
13:41:04|3.4615
13:41:04|3.4609
13:41:06|3.4614
13:41:07|3.461
13:41:08|3.461
13:41:09|3.4609
13:41:10|3.4609
13:41:11|3.46
13:41:12|3.46
13:41:13|3.4604
13:41:14|3.4604
13:41:15|3.4608
13:41:16|3.4608
13:41:17|3.4608
13:41:18|3.4603
13:41:19|3.4603
13:41:20|3.4603
13:41:21|3.4614
13:41:23|3.4618
13:41:25|3.4624
13:41:25|3.4628
13:41:26|3.4628
13:41:27|3.4627
13:41:28|3.4625
13:41:29|3.4617
13:41:30|3.4618
13:41:31|3.4628
13:41:32|3.4628
13:41:33|3.4628
13:41:34|3.4631
13:41:35|3.4631
13:41:36|3.4626
13:41:37|3.4622
13:41:38|3.4604
13:41:39|3.4593
13:41:40|3.459
13:41:41|3.459
13:41:42|3.459
13:41:43|3.459
13:41:44|3.4571
13:41:45|3.4573
13:41:46|3.4573
13:41:47|3.4573
13:41:48|3.4573
13:41:49|3.4573
13:41:50|3.4564
13:41:51|3.4555
13:41:52|3.4555
13:41:54|3.4555
13:41:56|3.4555
13:41:56|3.4555
13:41:58|3.4555
13:42:00|3.4525
13:42:01|3.4527
13:42:02|3.4521
13:42:04|3.453
13:42:06|3.4536
13:42:06|3.4543
13:42:07|3.454
13:42:08|3.4539
13:42:10|3.453
13:42:11|3.452
13:42:12|3.4521
13:42:12|3.4545
13:42:13|3.4547
13:42:15|3.4547
13:42:16|3.4554
13:42:17|3.4569
13:42:18|3.4569
13:42:19|3.4569
13:42:20|3.4563
13:42:21|3.4569
13:42:23|3.4569
13:42:24|3.4569
13:42:24|3.4569
13:42:25|3.4569
13:42:26|3.457
13:42:28|3.458
13:42:29|3.458
13:42:30|3.458
13:42:30|3.4569
13:42:31|3.4569
13:42:32|3.4567
13:42:33|3.4576
13:42:34|3.4573
13:42:36|3.4573
13:42:36|3.4567
13:42:38|3.4568
13:42:38|3.4593
13:42:40|3.4573
13:42:40|3.459
13:42:41|3.459
13:42:43|3.4584
13:42:43|3.4584
13:42:44|3.4573
13:42:45|3.4568
13:42:47|3.4568
13:42:48|3.4568
13:42:49|3.4568
13:42:50|3.4552
13:42:51|3.4552
13:42:52|3.4554
13:42:53|3.4555
13:42:55|3.4565
13:42:55|3.4565
13:42:56|3.4565
13:42:58|3.4565
13:43:00|3.4558
13:43:00|3.4558
13:43:02|3.4558
13:43:02|3.4558
13:43:04|3.4558
13:43:05|3.4555
13:43:06|3.4583
13:43:07|3.4583
13:43:08|3.4583
13:43:09|3.4579
13:43:10|3.4579
13:43:12|3.4586
13:43:12|3.4594
13:43:13|3.4597
13:43:14|3.4597
13:43:15|3.4581
13:43:16|3.4581
13:43:17|3.4581
13:43:19|3.4581
13:43:20|3.4592
13:43:21|3.4597
13:43:22|3.4614
13:43:24|3.4614
13:43:24|3.4608
13:43:25|3.46
13:43:27|3.46
13:43:28|3.4597
13:43:29|3.4596
13:43:30|3.4596
13:43:30|3.461
13:43:31|3.4615
13:43:32|3.4613
13:43:34|3.4599
13:43:34|3.46
13:43:36|3.46
13:43:36|3.46
13:43:37|3.4601
13:43:38|3.4602
13:43:39|3.4611
13:43:40|3.4602
13:43:42|3.4581
13:43:43|3.4583
13:43:44|3.4583
13:43:44|3.46
13:43:46|3.46
13:43:47|3.459
13:43:47|3.4581
13:43:48|3.4564
13:43:49|3.4564
13:43:50|3.4564
13:43:52|3.4564
13:43:52|3.4587
13:43:53|3.4592
13:43:54|3.4592
13:43:56|3.459
13:43:57|3.4581
13:43:59|3.459
13:44:00|3.4591
13:44:01|3.4594
13:44:03|3.4594
13:44:04|3.4599
13:44:05|3.4599
13:44:06|3.4592
13:44:07|3.4592
13:44:08|3.4592
13:44:09|3.4592
13:44:10|3.4592
13:44:11|3.4599
13:44:12|3.4599
13:44:12|3.4605
13:44:13|3.4608
13:44:14|3.4617
13:44:16|3.4616
13:44:17|3.4604
13:44:18|3.4604
13:44:19|3.461
13:44:20|3.461
13:44:21|3.461
13:44:22|3.4609
13:44:22|3.4599
13:44:24|3.4599
13:44:26|3.4599
13:44:26|3.4586
13:44:27|3.4586
13:44:28|3.4586
13:44:30|3.4586
13:44:31|3.4586
13:44:32|3.4586
13:44:32|3.4586
13:44:34|3.458
13:44:35|3.4582
13:44:36|3.4582
13:44:36|3.46
13:44:37|3.46
13:44:39|3.46
13:44:40|3.46
13:44:40|3.4589
13:44:41|3.4579
13:44:42|3.457
13:44:43|3.4568
13:44:45|3.4568
13:44:45|3.4569
13:44:46|3.4558
13:44:47|3.4558
13:44:48|3.4565
13:44:49|3.4572
13:44:51|3.4584
13:44:51|3.4584
13:44:53|3.4586
13:44:53|3.4598
13:44:55|3.4598
13:44:56|3.4598
13:44:57|3.4595
13:44:58|3.4595
13:45:00|3.4595
13:45:02|3.4583
13:45:02|3.4589
13:45:03|3.4596
13:45:04|3.4609
13:45:05|3.4609
13:45:06|3.4609
13:45:07|3.4609
13:45:08|3.4618
13:45:09|3.4618
13:45:10|3.4625
13:45:12|3.4638
13:45:12|3.4639
13:45:13|3.4639
13:45:14|3.4638
13:45:15|3.4638
13:45:16|3.4638
13:45:17|3.4639
13:45:18|3.4638
13:45:19|3.4637
13:45:20|3.4637
13:45:21|3.4637
13:45:22|3.4632
13:45:23|3.4632
13:45:24|3.4631
13:45:25|3.4628
13:45:26|3.4624
13:45:27|3.4624
13:45:28|3.4636
13:45:29|3.4632
13:45:31|3.4654
13:45:32|3.4652
13:45:34|3.4657
13:45:34|3.467
13:45:36|3.467
13:45:37|3.467
13:45:38|3.4664
13:45:39|3.4657
13:45:40|3.4657
13:45:41|3.465
13:45:42|3.465
13:45:44|3.465
13:45:44|3.4646
13:45:46|3.464
13:45:46|3.4638
13:45:47|3.4631
13:45:49|3.463
13:45:49|3.4627
13:45:51|3.4618
13:45:52|3.4609
13:45:52|3.4609
13:45:54|3.4603
13:45:55|3.4605
13:45:55|3.4605
13:45:57|3.4605
13:45:59|3.4605
13:46:00|3.4595
13:46:01|3.4602
13:46:02|3.4602
13:46:03|3.4602
13:46:04|3.4602
13:46:05|3.4602
13:46:06|3.4602
13:46:07|3.4602
13:46:08|3.4602
13:46:09|3.4588
13:46:09|3.4588
13:46:11|3.4577
13:46:12|3.4577
13:46:13|3.4572
13:46:14|3.4561
13:46:15|3.4561
13:46:17|3.4561
13:46:17|3.4566
13:46:18|3.456
13:46:20|3.4555
13:46:20|3.4546
13:46:21|3.4546
13:46:22|3.4545
13:46:23|3.4545
13:46:24|3.4545
13:46:26|3.4545
13:46:27|3.4543
13:46:29|3.4543
13:46:29|3.4499
13:46:31|3.4513
13:46:32|3.4513
13:46:33|3.4514
13:46:34|3.4506
13:46:35|3.4493
13:46:36|3.4486
13:46:38|3.448
13:46:38|3.448
13:46:40|3.4472
13:46:40|3.4475
13:46:42|3.447
13:46:43|3.447
13:46:43|3.447
13:46:45|3.4469
13:46:45|3.4469
13:46:47|3.4471
13:46:48|3.4469
13:46:49|3.4444
13:46:50|3.4444
13:46:51|3.4452
13:46:52|3.4452
13:46:53|3.4452
13:46:54|3.446
13:46:55|3.446
13:46:56|3.448
13:46:57|3.4488
13:46:59|3.4485
13:47:00|3.4486
13:47:01|3.45
13:47:02|3.4499
13:47:03|3.4493
13:47:05|3.4485
13:47:06|3.4484
13:47:07|3.4488
13:47:08|3.4488
13:47:09|3.4485
13:47:10|3.4485
13:47:11|3.4485
13:47:12|3.447
13:47:13|3.4469
13:47:14|3.4469
13:47:15|3.448
13:47:17|3.4505
13:47:17|3.4509
13:47:18|3.4503
13:47:19|3.4503
13:47:20|3.4501
13:47:21|3.4501
13:47:22|3.4499
13:47:23|3.4499
13:47:24|3.4482
13:47:26|3.4482
13:47:27|3.4504
13:47:28|3.451
13:47:29|3.4506
13:47:30|3.4511
13:47:30|3.4502
13:47:32|3.4491
13:47:34|3.4491
13:47:34|3.4489
13:47:36|3.4489
13:47:36|3.4489
13:47:37|3.4504
13:47:39|3.4502
13:47:40|3.4471
13:47:41|3.4475
13:47:42|3.4476
13:47:44|3.4476
13:47:44|3.4491
13:47:46|3.4501
13:47:47|3.4491
13:47:48|3.4483
13:47:49|3.4483
13:47:50|3.4483
13:47:51|3.4483
13:47:52|3.4483
13:47:53|3.4475
13:47:54|3.4475
13:47:55|3.4472
13:47:56|3.4472
13:47:57|3.4482
13:47:58|3.4481
13:47:59|3.4481
13:48:01|3.4476
13:48:02|3.4497
13:48:03|3.4502
13:48:04|3.4502
13:48:05|3.4502
13:48:07|3.4501
13:48:07|3.4501
13:48:09|3.4508
13:48:10|3.4509
13:48:11|3.4509
13:48:12|3.4509
13:48:13|3.4511
13:48:14|3.451
13:48:16|3.4508
13:48:17|3.4512
13:48:18|3.4514
13:48:18|3.4534
13:48:21|3.4544
13:48:21|3.4544
13:48:22|3.4549
13:48:23|3.4544
13:48:24|3.455
13:48:25|3.4551
13:48:27|3.4546
13:48:28|3.4547
13:48:29|3.4547
13:48:30|3.4558
13:48:30|3.4557
13:48:32|3.4554
13:48:33|3.4566
13:48:34|3.4565
13:48:36|3.4557
13:48:36|3.4557
13:48:37|3.4557
13:48:38|3.4562
13:48:40|3.4577
13:48:41|3.4577
13:48:42|3.4577
13:48:43|3.4562
13:48:44|3.4572
13:48:45|3.4572
13:48:46|3.4569
13:48:47|3.4577
13:48:48|3.4578
13:48:49|3.4581
13:48:50|3.4581
13:48:51|3.4581
13:48:52|3.4581
13:48:53|3.4581
13:48:54|3.4581
13:48:55|3.4581
13:48:56|3.459
13:48:57|3.459
13:48:58|3.4584
13:48:59|3.4584
13:49:01|3.4599
13:49:03|3.4606
13:49:04|3.4606
13:49:05|3.4606
13:49:06|3.4615
13:49:07|3.4614
13:49:08|3.4614
13:49:10|3.4632
13:49:11|3.4629
13:49:12|3.4629
13:49:13|3.4639
13:49:14|3.4639
13:49:15|3.464
13:49:15|3.464
13:49:17|3.464
13:49:17|3.465
13:49:19|3.467
13:49:20|3.4671
13:49:20|3.4671
13:49:22|3.467
13:49:23|3.467
13:49:23|3.4669
13:49:24|3.4666
13:49:26|3.4673
13:49:27|3.4673
13:49:28|3.4681
13:49:29|3.4686
13:49:30|3.4687
13:49:31|3.4681
13:49:32|3.4687
13:49:34|3.4686
13:49:34|3.4676
13:49:35|3.4676
13:49:36|3.4669
13:49:38|3.4666
13:49:39|3.4666
13:49:39|3.4657
13:49:41|3.4656
13:49:41|3.4651
13:49:43|3.4651
13:49:43|3.4652
13:49:45|3.4645
13:49:45|3.4645
13:49:46|3.4647
13:49:47|3.4647
13:49:48|3.4647
13:49:49|3.4668
13:49:51|3.4668
13:49:52|3.4666
13:49:53|3.4677
13:49:53|3.468
13:49:55|3.4684
13:49:55|3.4684
13:49:56|3.4697
13:49:57|3.4684
13:49:58|3.4687
13:50:00|3.4687
13:50:01|3.4687
13:50:03|3.469
13:50:04|3.4691
13:50:06|3.4693
13:50:06|3.4699
13:50:07|3.4692
13:50:09|3.4689
13:50:10|3.4689
13:50:11|3.4699
13:50:12|3.4699
13:50:13|3.4687
13:50:14|3.4684
13:50:15|3.4671
13:50:16|3.4682
13:50:17|3.4682
13:50:18|3.4682
13:50:19|3.4682
13:50:20|3.4682
13:50:21|3.4688
13:50:22|3.4696
13:50:23|3.4696
13:50:24|3.4696
13:50:25|3.4689
13:50:26|3.4681
13:50:27|3.4681
13:50:28|3.4682
13:50:29|3.4682
13:50:30|3.4687
13:50:32|3.4686
13:50:33|3.4686
13:50:33|3.4681
13:50:34|3.4668
13:50:36|3.4668
13:50:36|3.4672
13:50:38|3.4675
13:50:38|3.4674
13:50:40|3.4672
13:50:40|3.4672
13:50:42|3.4672
13:50:42|3.468
13:50:43|3.468
13:50:45|3.468
13:50:46|3.468
13:50:47|3.4665
13:50:48|3.4665
13:50:48|3.4659
13:50:50|3.465
13:50:50|3.465
13:50:52|3.4632
13:50:52|3.4632
13:50:54|3.4635
13:50:54|3.4635
13:50:57|3.4649
13:50:57|3.4649
13:50:58|3.4653
13:50:59|3.4653
13:51:00|3.4653
13:51:02|3.4653
13:51:04|3.4653
13:51:05|3.4647
13:51:05|3.4646
13:51:08|3.464
13:51:08|3.4642
13:51:09|3.4658
13:51:10|3.4658
13:51:11|3.466
13:51:12|3.4658
13:51:13|3.4658
13:51:14|3.4658
13:51:15|3.4658
13:51:16|3.4647
13:51:17|3.4647
13:51:18|3.4643
13:51:19|3.4659
13:51:20|3.4659
13:51:22|3.4653
13:51:23|3.4653
13:51:24|3.4653
13:51:24|3.4653
13:51:27|3.4653
13:51:27|3.4653
13:51:29|3.4653
13:51:30|3.4654
13:51:31|3.4653
13:51:32|3.4654
13:51:33|3.4647
13:51:34|3.4647
13:51:35|3.4647
13:51:36|3.4647
13:51:38|3.4647
13:51:38|3.465
13:51:40|3.465
13:51:41|3.465
13:51:42|3.4635
13:51:42|3.463
13:51:43|3.463
13:51:44|3.463
13:51:45|3.46
13:51:47|3.46
13:51:48|3.46
13:51:49|3.4599
13:51:50|3.46
13:51:50|3.4599
13:51:52|3.4599
13:51:53|3.46
13:51:54|3.46
13:51:55|3.46
13:51:56|3.4597
13:51:57|3.4591
13:51:58|3.4599
13:51:59|3.4596
13:51:59|3.4596
13:52:01|3.4596
13:52:01|3.4588
13:52:04|3.4581
13:52:05|3.4597
13:52:05|3.459
13:52:07|3.459
13:52:08|3.459
13:52:09|3.4587
13:52:10|3.4597
13:52:12|3.46
13:52:12|3.46
13:52:13|3.46
13:52:14|3.4633
13:52:16|3.4633
13:52:17|3.4634
13:52:18|3.4634
13:52:19|3.4634
13:52:20|3.4632
13:52:21|3.4632
13:52:22|3.4628
13:52:23|3.4619
13:52:24|3.4616
13:52:25|3.4622
13:52:26|3.4642
13:52:28|3.4621
13:52:28|3.461
13:52:29|3.461
13:52:30|3.461
13:52:32|3.461
13:52:32|3.4614
13:52:34|3.4631
13:52:35|3.4633
13:52:35|3.4633
13:52:36|3.4635
13:52:38|3.4635
13:52:39|3.4629
13:52:40|3.4607
13:52:41|3.4607
13:52:41|3.4612
13:52:43|3.4612
13:52:43|3.4592
13:52:45|3.4592
13:52:45|3.4592
13:52:47|3.46
13:52:48|3.46
13:52:49|3.46
13:52:50|3.4595
13:52:51|3.4595
13:52:52|3.4596
13:52:53|3.4602
13:52:54|3.4596
13:52:55|3.4587
13:52:56|3.4586
13:52:57|3.4586
13:52:58|3.458
13:52:59|3.4578
13:53:00|3.4579
13:53:01|3.4579
13:53:02|3.4575
13:53:03|3.4574
13:53:04|3.4565
13:53:06|3.4565
13:53:07|3.4552
13:53:08|3.4554
13:53:09|3.4557
13:53:11|3.4558
13:53:11|3.4564
13:53:12|3.4564
13:53:15|3.4598
13:53:15|3.4598
13:53:16|3.4598
13:53:17|3.4598
13:53:19|3.4599
13:53:20|3.4598
13:53:21|3.4598
13:53:22|3.4589
13:53:22|3.4589
13:53:24|3.4589
13:53:25|3.4596
13:53:26|3.4596
13:53:27|3.4596
13:53:28|3.4599
13:53:28|3.4605
13:53:30|3.4605
13:53:31|3.4616
13:53:32|3.4612
13:53:33|3.4612
13:53:35|3.4595
13:53:35|3.4604
13:53:36|3.4605
13:53:38|3.4617
13:53:38|3.4617
13:53:40|3.4618
13:53:40|3.4618
13:53:41|3.4616
13:53:42|3.4601
13:53:43|3.4589
13:53:45|3.458
13:53:46|3.458
13:53:47|3.458
13:53:48|3.4582
13:53:49|3.4591
13:53:50|3.4584
13:53:51|3.4575
13:53:52|3.4576
13:53:53|3.4576
13:53:54|3.4575
13:53:55|3.4571
13:53:56|3.4558
13:53:57|3.4563
13:53:58|3.457
13:53:59|3.4567
13:54:00|3.4566
13:54:01|3.4563
13:54:02|3.4555
13:54:03|3.4543
13:54:04|3.4515
13:54:06|3.4515
13:54:07|3.4518
13:54:08|3.4507
13:54:08|3.4497
13:54:10|3.4482
13:54:10|3.4479
13:54:11|3.4477
13:54:12|3.4475
13:54:13|3.4457
13:54:14|3.4458
13:54:15|3.4468
13:54:17|3.447
13:54:17|3.4473
13:54:18|3.4481
13:54:21|3.4481
13:54:21|3.4483
13:54:22|3.4487
13:54:23|3.4489
13:54:24|3.4493
13:54:25|3.4495
13:54:26|3.4488
13:54:28|3.4474
13:54:28|3.4498
13:54:29|3.4501
13:54:30|3.4502
13:54:31|3.4502
13:54:33|3.4482
13:54:34|3.4482
13:54:36|3.4479
13:54:37|3.4471
13:54:38|3.4476
13:54:38|3.4472
13:54:40|3.4488
13:54:41|3.4488
13:54:41|3.4491
13:54:42|3.4493
13:54:44|3.4493
13:54:44|3.45
13:54:46|3.4498
13:54:46|3.4495
13:54:48|3.4495
13:54:48|3.4497
13:54:49|3.4497
13:54:50|3.45
13:54:52|3.45
13:54:52|3.4501
13:54:53|3.4542
13:54:54|3.455
13:54:56|3.4547
13:54:57|3.4529
13:54:57|3.4529
13:54:58|3.4544
13:54:59|3.4524
13:55:01|3.4524
13:55:01|3.4524
13:55:02|3.4523
13:55:04|3.4524
13:55:04|3.4513
13:55:06|3.4513
13:55:08|3.4529
13:55:09|3.4548
13:55:10|3.4515
13:55:12|3.4514
13:55:12|3.4511
13:55:14|3.4515
13:55:15|3.452
13:55:16|3.4512
13:55:17|3.4515
13:55:18|3.4547
13:55:19|3.4544
13:55:19|3.4541
13:55:20|3.4527
13:55:22|3.4527
13:55:23|3.4523
13:55:25|3.4533
13:55:26|3.4533
13:55:26|3.4518
13:55:27|3.4518
13:55:29|3.4512
13:55:30|3.4512
13:55:31|3.4522
13:55:32|3.4522
13:55:33|3.4531
13:55:33|3.4527
13:55:35|3.4529
13:55:36|3.4525
13:55:37|3.4511
13:55:38|3.4511
13:55:39|3.4511
13:55:41|3.4511
13:55:41|3.4505
13:55:42|3.4505
13:55:43|3.4505
13:55:44|3.4494
13:55:46|3.4521
13:55:47|3.4512
13:55:47|3.4512
13:55:49|3.4512
13:55:50|3.4512
13:55:51|3.4512
13:55:52|3.4513
13:55:53|3.4513
13:55:54|3.4517
13:55:55|3.4517
13:55:56|3.4527
13:55:57|3.4527
13:55:58|3.4533
13:55:59|3.4527
13:56:00|3.4527
13:56:01|3.4527
13:56:02|3.4527
13:56:03|3.4515
13:56:04|3.4512
13:56:05|3.4512
13:56:06|3.451
13:56:08|3.4515
13:56:08|3.4515
13:56:10|3.4515
13:56:12|3.45
13:56:14|3.4487
13:56:15|3.4486
13:56:16|3.4491
13:56:17|3.4491
13:56:18|3.45
13:56:19|3.45
13:56:20|3.4501
13:56:21|3.451
13:56:22|3.4511
13:56:23|3.4511
13:56:24|3.4511
13:56:25|3.452
13:56:26|3.453
13:56:27|3.453
13:56:28|3.4549
13:56:29|3.4559
13:56:30|3.4559
13:56:31|3.4566
13:56:32|3.4568
13:56:33|3.4557
13:56:34|3.4557
13:56:36|3.4543
13:56:36|3.4537
13:56:38|3.4537
13:56:38|3.455
13:56:40|3.4561
13:56:41|3.4561
13:56:42|3.4561
13:56:43|3.4573
13:56:44|3.4573
13:56:45|3.4551
13:56:45|3.4551
13:56:46|3.4545
13:56:48|3.4554
13:56:48|3.4554
13:56:50|3.4554
13:56:51|3.4554
13:56:52|3.4554
13:56:53|3.4561
13:56:54|3.4561
13:56:55|3.456
13:56:56|3.456
13:56:57|3.456
13:56:57|3.456
13:56:59|3.456
13:57:00|3.4563
13:57:01|3.4566
13:57:02|3.4572
13:57:03|3.4562
13:57:03|3.4554
13:57:04|3.4554
13:57:06|3.4551
13:57:07|3.4568
13:57:08|3.4568
13:57:10|3.4569
13:57:10|3.4566
13:57:12|3.4548
13:57:14|3.4566
13:57:14|3.4573
13:57:15|3.4573
13:57:17|3.4573
13:57:18|3.4583
13:57:19|3.4579
13:57:20|3.4579
13:57:21|3.4569
13:57:22|3.4556
13:57:23|3.4565
13:57:24|3.4581
13:57:25|3.4571
13:57:26|3.4567
13:57:27|3.4565
13:57:28|3.4565
13:57:29|3.4567
13:57:30|3.4567
13:57:31|3.4567
13:57:32|3.4568
13:57:33|3.4568
13:57:34|3.4549
13:57:35|3.4549
13:57:36|3.4559
13:57:37|3.4559
13:57:38|3.4559
13:57:39|3.4567
13:57:40|3.4567
13:57:41|3.4567
13:57:42|3.4565
13:57:43|3.456
13:57:44|3.456
13:57:45|3.4559
13:57:46|3.4559
13:57:47|3.4569
13:57:48|3.4569
13:57:49|3.4569
13:57:50|3.4569
13:57:51|3.4567
13:57:53|3.4566
13:57:54|3.4566
13:57:55|3.4567
13:57:56|3.4567
13:57:57|3.4575
13:57:58|3.4575
13:57:59|3.4575
13:57:59|3.4579
13:58:00|3.4583
13:58:02|3.4583
13:58:02|3.4572
13:58:04|3.4569
13:58:05|3.4564
13:58:06|3.4564
13:58:07|3.4564
13:58:07|3.4568
13:58:10|3.4568
13:58:10|3.4573
13:58:11|3.4573
13:58:12|3.4554
13:58:14|3.4555
13:58:15|3.4555
13:58:17|3.4563
13:58:17|3.4563
13:58:19|3.4561
13:58:20|3.4561
13:58:20|3.4529
13:58:22|3.4528
13:58:22|3.4515
13:58:24|3.4515
13:58:24|3.4517
13:58:25|3.4517
13:58:27|3.4517
13:58:28|3.4514
13:58:29|3.4514
13:58:29|3.4514
13:58:30|3.451
13:58:31|3.451
13:58:32|3.451
13:58:33|3.4496
13:58:35|3.4496
13:58:35|3.4491
13:58:36|3.4485
13:58:38|3.4489
13:58:38|3.4489
13:58:39|3.449
13:58:41|3.449
13:58:41|3.4491
13:58:43|3.448
13:58:44|3.4484
13:58:45|3.449
13:58:46|3.449
13:58:47|3.4494
13:58:49|3.4494
13:58:50|3.4495
13:58:51|3.4494
13:58:52|3.4494
13:58:53|3.4494
13:58:53|3.4496
13:58:55|3.4498
13:58:56|3.4498
13:58:57|3.4491
13:58:58|3.4491
13:58:59|3.4491
13:58:59|3.45
13:59:01|3.451
13:59:01|3.4509
13:59:02|3.4504
13:59:04|3.4504
13:59:05|3.4498
13:59:06|3.4507
13:59:07|3.451
13:59:08|3.4507
13:59:09|3.4506
13:59:11|3.4494
13:59:12|3.4475
13:59:13|3.4475
13:59:14|3.4469
13:59:15|3.4469
13:59:16|3.4468
13:59:17|3.4477
13:59:19|3.4489
13:59:19|3.4489
13:59:20|3.4494
13:59:22|3.4501
13:59:22|3.4509
13:59:24|3.4509
13:59:25|3.4509
13:59:26|3.4509
13:59:27|3.4509
13:59:29|3.4515
13:59:30|3.4522
13:59:31|3.4551
13:59:32|3.4541
13:59:33|3.4533
13:59:34|3.4546
13:59:35|3.4546
13:59:36|3.4545
13:59:37|3.4546
13:59:38|3.4546
13:59:39|3.4546
13:59:41|3.4551
13:59:41|3.4551
13:59:42|3.456
13:59:44|3.4545
13:59:45|3.454
13:59:46|3.4534
13:59:48|3.4532
13:59:49|3.4541
13:59:50|3.4541
13:59:51|3.4541
13:59:52|3.4538
13:59:53|3.4538
13:59:53|3.4538
13:59:56|3.454
13:59:56|3.4539
13:59:58|3.4536
13:59:58|3.4533
13:59:59|3.4532
14:00:00|3.453
14:00:01|3.4541
14:00:02|3.4545
14:00:03|3.4545
14:00:05|3.4538
14:00:06|3.4538
14:00:06|3.4538
14:00:08|3.4526
14:00:09|3.4521
14:00:11|3.4506
14:00:12|3.4501
14:00:13|3.4495
14:00:14|3.4494
14:00:15|3.4492
14:00:16|3.4492
14:00:17|3.4472
14:00:18|3.4485
14:00:19|3.4503
14:00:20|3.4506
14:00:21|3.4506
14:00:22|3.4518
14:00:23|3.4516
14:00:24|3.4516
14:00:25|3.4508
14:00:26|3.4508
14:00:27|3.4508
14:00:28|3.4508
14:00:29|3.4512
14:00:30|3.4512
14:00:31|3.4518
14:00:32|3.4518
14:00:34|3.4518
14:00:34|3.4524
14:00:36|3.4524
14:00:37|3.4524
14:00:37|3.4524
14:00:39|3.4524
14:00:40|3.4525
14:00:41|3.4524
14:00:42|3.453
14:00:43|3.4524
14:00:44|3.4524
14:00:45|3.4528
14:00:46|3.4517
14:00:47|3.4518
14:00:48|3.4521
14:00:49|3.4521
14:00:50|3.4521
14:00:51|3.4521
14:00:52|3.4524
14:00:53|3.4516
14:00:54|3.4516
14:00:55|3.4517
14:00:56|3.4517
14:00:57|3.4523
14:00:58|3.4523
14:00:59|3.4521
14:01:00|3.4508
14:01:01|3.4508
14:01:02|3.4505
14:01:03|3.4501
14:01:04|3.4501
14:01:05|3.4501
14:01:06|3.4501
14:01:07|3.4509
14:01:08|3.4509
14:01:09|3.4509
14:01:10|3.4509
14:01:11|3.4509
14:01:12|3.4509
14:01:13|3.4507
14:01:14|3.4507
14:01:16|3.45
14:01:17|3.45
14:01:19|3.4496
14:01:19|3.4496
14:01:20|3.4503
14:01:21|3.4503
14:01:22|3.4511
14:01:23|3.4515
14:01:24|3.452
14:01:25|3.4536
14:01:26|3.4536
14:01:27|3.4536
14:01:28|3.4536
14:01:29|3.4536
14:01:30|3.4536
14:01:31|3.4536
14:01:32|3.4536
14:01:33|3.4536
14:01:34|3.456
14:01:35|3.456
14:01:36|3.456
14:01:37|3.4547
14:01:38|3.4547
14:01:39|3.4547
14:01:40|3.4545
14:01:41|3.4536
14:01:42|3.4534
14:01:43|3.4535
14:01:44|3.4535
14:01:45|3.4537
14:01:46|3.4521
14:01:48|3.4521
14:01:49|3.4539
14:01:49|3.4532
14:01:51|3.4532
14:01:52|3.4532
14:01:53|3.4524
14:01:54|3.4522
14:01:55|3.4527
14:01:55|3.4539
14:01:57|3.4536
14:01:58|3.4526
14:01:59|3.4526
14:02:00|3.452
14:02:01|3.452
14:02:02|3.4513
14:02:03|3.4513
14:02:03|3.4513
14:02:06|3.4512
14:02:06|3.4512
14:02:07|3.4512
14:02:08|3.4512
14:02:09|3.4504
14:02:10|3.4505
14:02:11|3.4505
14:02:13|3.4493
14:02:15|3.4492
14:02:15|3.4488
14:02:17|3.4487
14:02:18|3.4479
14:02:19|3.4483
14:02:20|3.4482
14:02:22|3.4482
14:02:23|3.4482
14:02:24|3.4481
14:02:24|3.4481
14:02:26|3.4482
14:02:27|3.4482
14:02:28|3.4476
14:02:30|3.4476
14:02:30|3.4472
14:02:31|3.4447
14:02:32|3.4439
14:02:33|3.4435
14:02:34|3.4427
14:02:35|3.4427
14:02:36|3.4446
14:02:37|3.4443
14:02:38|3.4433
14:02:40|3.4434
14:02:41|3.4434
14:02:43|3.4434
14:02:43|3.4435
14:02:44|3.4441
14:02:45|3.4442
14:02:46|3.4442
14:02:47|3.4411
14:02:48|3.4428
14:02:49|3.4415
14:02:50|3.4407
14:02:51|3.4385
14:02:52|3.4393
14:02:53|3.4396
14:02:54|3.4392
14:02:55|3.4376
14:02:56|3.4381
14:02:57|3.438
14:02:58|3.4375
14:02:59|3.4363
14:03:00|3.4363
14:03:01|3.4377
14:03:02|3.4381
14:03:03|3.4371
14:03:04|3.4371
14:03:05|3.4363
14:03:06|3.4363
14:03:07|3.4362
14:03:08|3.4357
14:03:09|3.436
14:03:10|3.436
14:03:11|3.4359
14:03:12|3.4346
14:03:13|3.4352
14:03:14|3.4335
14:03:15|3.4331
14:03:16|3.4334
14:03:17|3.4342
14:03:19|3.4338
14:03:20|3.4337
14:03:21|3.4339
14:03:22|3.4359
14:03:23|3.4366
14:03:25|3.4366
14:03:26|3.4359
14:03:26|3.4361
14:03:28|3.4344
14:03:29|3.4348
14:03:30|3.4361
14:03:31|3.4367
14:03:32|3.4363
14:03:33|3.436
14:03:34|3.436
14:03:35|3.435
14:03:36|3.4343
14:03:37|3.4344
14:03:38|3.4342
14:03:39|3.4342
14:03:40|3.4341
14:03:41|3.4336
14:03:42|3.4334
14:03:43|3.4334
14:03:45|3.433
14:03:47|3.4322
14:03:47|3.4328
14:03:48|3.4351
14:03:50|3.4339
14:03:51|3.4341
14:03:52|3.4342
14:03:52|3.4333
14:03:54|3.4323
14:03:55|3.4293
14:03:57|3.4296
14:03:58|3.43
14:03:59|3.4317
14:04:00|3.4317
14:04:01|3.4316
14:04:02|3.431
14:04:03|3.4341
14:04:04|3.435
14:04:05|3.4347
14:04:06|3.4347
14:04:07|3.4343
14:04:08|3.4342
14:04:10|3.4348
14:04:10|3.4361
14:04:12|3.4379
14:04:14|3.438
14:04:14|3.4377
14:04:16|3.4364
14:04:17|3.4372
14:04:18|3.4372
14:04:20|3.4372
14:04:21|3.4372
14:04:22|3.4375
14:04:23|3.4375
14:04:24|3.4375
14:04:25|3.4367
14:04:25|3.4394
14:04:27|3.4401
14:04:28|3.4401
14:04:29|3.4385
14:04:29|3.4385
14:04:31|3.4401
14:04:32|3.4406
14:04:34|3.4416
14:04:34|3.4431
14:04:35|3.4426
14:04:36|3.4421
14:04:37|3.4401
14:04:38|3.44
14:04:39|3.4396
14:04:40|3.4389
14:04:41|3.4368
14:04:42|3.4367
14:04:44|3.4374
14:04:44|3.4379
14:04:46|3.4374
14:04:47|3.4372
14:04:48|3.4373
14:04:48|3.4373
14:04:51|3.4373
14:04:51|3.4373
14:04:52|3.4373
14:04:53|3.4386
14:04:54|3.4389
14:04:55|3.4389
14:04:57|3.439
14:04:58|3.4383
14:05:00|3.4383
14:05:00|3.4383
14:05:01|3.4381
14:05:03|3.439
14:05:03|3.4401
14:05:05|3.4409
14:05:05|3.4402
14:05:07|3.4384
14:05:08|3.4386
14:05:09|3.4394
14:05:10|3.4398
14:05:11|3.4403
14:05:12|3.4407
14:05:13|3.4428
14:05:14|3.4428
14:05:15|3.4414
14:05:17|3.4413
14:05:19|3.44
14:05:19|3.44
14:05:20|3.4394
14:05:21|3.4384
14:05:24|3.4378
14:05:24|3.4377
14:05:25|3.437
14:05:26|3.4369
14:05:27|3.4372
14:05:28|3.4366
14:05:29|3.436
14:05:30|3.4365
14:05:31|3.4365
14:05:32|3.4371
14:05:34|3.4375
14:05:35|3.4375
14:05:36|3.4375
14:05:37|3.4375
14:05:38|3.437
14:05:39|3.4371
14:05:40|3.4371
14:05:41|3.4374
14:05:42|3.4374
14:05:43|3.4373
14:05:45|3.4373
14:05:45|3.4373
14:05:46|3.4376
14:05:47|3.4371
14:05:48|3.4371
14:05:49|3.4371
14:05:51|3.4371
14:05:51|3.4376
14:05:52|3.4376
14:05:53|3.4385
14:05:54|3.4385
14:05:55|3.4385
14:05:57|3.4385
14:05:58|3.4385
14:05:59|3.4385
14:06:00|3.4385
14:06:01|3.4368
14:06:02|3.4359
14:06:04|3.4346
14:06:05|3.4347
14:06:06|3.4347
14:06:06|3.4347
14:06:08|3.4352
14:06:09|3.4345
14:06:09|3.4341
14:06:11|3.4339
14:06:12|3.4337
14:06:12|3.4329
14:06:13|3.4329
14:06:14|3.4321
14:06:15|3.4322
14:06:17|3.4329
14:06:19|3.4332
14:06:20|3.434
14:06:21|3.4332
14:06:22|3.4332
14:06:22|3.4333
14:06:24|3.4318
14:06:25|3.4308
14:06:26|3.4308
14:06:27|3.4313
14:06:28|3.4294
14:06:28|3.4292
14:06:30|3.429
14:06:31|3.4275
14:06:32|3.4277
14:06:33|3.4273
14:06:34|3.4265
14:06:34|3.426
14:06:36|3.4272
14:06:37|3.4272
14:06:38|3.4272
14:06:38|3.4284
14:06:40|3.4283
14:06:41|3.4283
14:06:42|3.4283
14:06:43|3.4282
14:06:44|3.4256
14:06:45|3.4254
14:06:46|3.4248
14:06:47|3.4254
14:06:48|3.4254
14:06:49|3.426
14:06:50|3.4261
14:06:51|3.4247
14:06:51|3.4244
14:06:53|3.425
14:06:54|3.426
14:06:55|3.426
14:06:56|3.4261
14:06:57|3.4302
14:06:58|3.4287
14:06:59|3.4284
14:07:00|3.4272
14:07:01|3.4264
14:07:02|3.4256
14:07:03|3.4249
14:07:04|3.4271
14:07:05|3.4268
14:07:06|3.4273
14:07:06|3.4284
14:07:08|3.4284
14:07:09|3.4284
14:07:10|3.429
14:07:11|3.43
14:07:12|3.4303
14:07:12|3.4292
14:07:13|3.4292
14:07:14|3.4284
14:07:17|3.4289
14:07:17|3.4276
14:07:20|3.4283
14:07:20|3.4283
14:07:21|3.4272
14:07:22|3.4284
14:07:24|3.4285
14:07:26|3.4287
14:07:26|3.4287
14:07:27|3.4303
14:07:28|3.4304
14:07:29|3.4299
14:07:30|3.4293
14:07:31|3.4282
14:07:32|3.4282
14:07:33|3.4281
14:07:34|3.4281
14:07:35|3.4281
14:07:36|3.4278
14:07:37|3.4278
14:07:38|3.4278
14:07:39|3.4278
14:07:40|3.4278
14:07:41|3.4277
14:07:42|3.428
14:07:43|3.4278
14:07:44|3.4272
14:07:45|3.4265
14:07:46|3.4265
14:07:47|3.4265
14:07:49|3.4265
14:07:49|3.4277
14:07:50|3.4288
14:07:52|3.428
14:07:53|3.4272
14:07:54|3.4264
14:07:55|3.4254
14:07:56|3.4246
14:07:57|3.4239
14:07:58|3.424
14:07:59|3.424
14:08:00|3.4242
14:08:01|3.4242
14:08:02|3.424
14:08:03|3.4239
14:08:04|3.4243
14:08:05|3.4265
14:08:06|3.4264
14:08:07|3.4257
14:08:08|3.4241
14:08:09|3.4241
14:08:10|3.4257
14:08:11|3.4257
14:08:12|3.4274
14:08:13|3.4285
14:08:14|3.4285
14:08:15|3.43
14:08:16|3.43
14:08:17|3.4294
14:08:18|3.4293
14:08:20|3.4275
14:08:21|3.4275
14:08:22|3.4275
14:08:22|3.428
14:08:24|3.4289
14:08:24|3.4275
14:08:25|3.4277
14:08:26|3.4278
14:08:27|3.4281
14:08:28|3.4278
14:08:29|3.4281
14:08:30|3.4287
14:08:31|3.431
14:08:32|3.4309
14:08:33|3.4287
14:08:35|3.4278
14:08:37|3.4293
14:08:37|3.4299
14:08:38|3.4299
14:08:39|3.4279
14:08:40|3.4289
14:08:41|3.4289
14:08:42|3.4293
14:08:43|3.4293
14:08:45|3.4287
14:08:45|3.4299
14:08:47|3.4299
14:08:48|3.4299
14:08:50|3.4297
14:08:51|3.4297
14:08:52|3.4296
14:08:53|3.4297
14:08:54|3.4295
14:08:55|3.4291
14:08:55|3.4291
14:08:57|3.4292
14:08:58|3.4289
14:08:59|3.4289
14:09:00|3.4291
14:09:01|3.4289
14:09:02|3.4299
14:09:03|3.4299
14:09:04|3.4299
14:09:05|3.4289
14:09:05|3.4289
14:09:07|3.4289
14:09:08|3.4294
14:09:09|3.4292
14:09:10|3.4292
14:09:11|3.4289
14:09:11|3.4278
14:09:13|3.428
14:09:14|3.4289
14:09:15|3.4291
14:09:16|3.428
14:09:17|3.428
14:09:18|3.4283
14:09:19|3.4289
14:09:21|3.4283
14:09:22|3.4289
14:09:24|3.4287
14:09:25|3.4288
14:09:25|3.4288
14:09:26|3.4282
14:09:28|3.4296
14:09:29|3.4307
14:09:30|3.4307
14:09:31|3.4307
14:09:32|3.4307
14:09:34|3.4308
14:09:35|3.4308
14:09:35|3.4307
14:09:37|3.4292
14:09:38|3.4292
14:09:39|3.4291
14:09:40|3.4291
14:09:42|3.4291
14:09:42|3.4281
14:09:44|3.4292
14:09:45|3.4292
14:09:46|3.4291
14:09:47|3.4291
14:09:48|3.4291
14:09:49|3.4291
14:09:50|3.4298
14:09:51|3.4298
14:09:52|3.4297
14:09:53|3.4297
14:09:54|3.4292
14:09:55|3.4293
14:09:56|3.4293
14:09:57|3.4293
14:09:58|3.4292
14:09:59|3.4292
14:10:00|3.4292
14:10:01|3.4295
14:10:02|3.4299
14:10:04|3.4307
14:10:05|3.4312
14:10:06|3.4322
14:10:07|3.4353
14:10:08|3.4356
14:10:09|3.4359
14:10:11|3.4364
14:10:11|3.4364
14:10:13|3.4364
14:10:13|3.4385
14:10:14|3.4386
14:10:15|3.438
14:10:17|3.4374
14:10:18|3.4389
14:10:19|3.4367
14:10:21|3.4388
14:10:23|3.4393
14:10:23|3.4382
14:10:24|3.4384
14:10:25|3.4386
14:10:27|3.4386
14:10:28|3.4384
14:10:29|3.4384
14:10:30|3.4384
14:10:31|3.4384
14:10:32|3.4371
14:10:33|3.4371
14:10:34|3.4379
14:10:35|3.4373
14:10:36|3.4373
14:10:37|3.4387
14:10:38|3.4386
14:10:39|3.4386
14:10:41|3.4386
14:10:42|3.4388
14:10:43|3.4381
14:10:43|3.4381
14:10:44|3.4384
14:10:45|3.4386
14:10:47|3.4388
14:10:47|3.4388
14:10:48|3.4388
14:10:49|3.4388
14:10:51|3.4388
14:10:52|3.439
14:10:53|3.439
14:10:54|3.439
14:10:55|3.4388
14:10:56|3.4384
14:10:57|3.4383
14:10:58|3.4384
14:10:59|3.4395
14:11:00|3.4395
14:11:01|3.44
14:11:02|3.4399
14:11:03|3.4405
14:11:04|3.4406
14:11:05|3.4416
14:11:06|3.4412
14:11:07|3.4412
14:11:08|3.441
14:11:09|3.441
14:11:10|3.4406
14:11:11|3.4406
14:11:12|3.4406
14:11:13|3.441
14:11:14|3.441
14:11:15|3.441
14:11:16|3.441
14:11:17|3.441
14:11:18|3.441
14:11:19|3.441
14:11:20|3.441
14:11:21|3.4411
14:11:23|3.4412
14:11:23|3.4415
14:11:25|3.4423
14:11:27|3.4433
14:11:29|3.4432
14:11:30|3.442
14:11:31|3.442
14:11:31|3.442
14:11:33|3.4428
14:11:34|3.4428
14:11:36|3.4426
14:11:37|3.4426
14:11:38|3.4426
14:11:39|3.4432
14:11:40|3.4432
14:11:41|3.4433
14:11:42|3.4433
14:11:42|3.4432
14:11:43|3.4409
14:11:44|3.4409
14:11:45|3.4417
14:11:47|3.4428
14:11:48|3.4429
14:11:49|3.4427
14:11:50|3.4427
14:11:51|3.4427
14:11:52|3.4427
14:11:53|3.4429
14:11:54|3.444
14:11:54|3.444
14:11:56|3.4441
14:11:56|3.4441
14:11:57|3.4442
14:11:59|3.4455
14:12:01|3.4456
14:12:03|3.4456
14:12:04|3.4456
14:12:05|3.4456
14:12:05|3.4455
14:12:06|3.4456
14:12:08|3.4456
14:12:08|3.4456
14:12:10|3.4456
14:12:10|3.4456
14:12:12|3.4456
14:12:13|3.4456
14:12:13|3.4456
14:12:14|3.4456
14:12:15|3.4462
14:12:16|3.4462
14:12:17|3.4462
14:12:19|3.4462
14:12:19|3.4463
14:12:21|3.4463
14:12:21|3.4464
14:12:23|3.4488
14:12:25|3.4484
14:12:27|3.4481
14:12:28|3.4469
14:12:29|3.4469
14:12:31|3.4468
14:12:31|3.4468
14:12:32|3.4468
14:12:33|3.4468
14:12:35|3.4468
14:12:35|3.4468
14:12:37|3.4472
14:12:38|3.447
14:12:38|3.4457
14:12:40|3.4457
14:12:41|3.4458
14:12:42|3.4458
14:12:43|3.4451
14:12:44|3.445
14:12:44|3.4447
14:12:45|3.4447
14:12:46|3.4438
14:12:48|3.4438
14:12:49|3.4438
14:12:49|3.4438
14:12:50|3.4438
14:12:51|3.4438
14:12:53|3.4451
14:12:54|3.4462
14:12:54|3.4466
14:12:56|3.4466
14:12:57|3.4461
14:12:58|3.445
14:12:59|3.4452
14:13:00|3.4452
14:13:01|3.4455
14:13:02|3.4455
14:13:04|3.4457
14:13:05|3.4469
14:13:05|3.4464
14:13:06|3.4463
14:13:08|3.4463
14:13:09|3.4456
14:13:11|3.445
14:13:11|3.445
14:13:12|3.4445
14:13:13|3.444
14:13:14|3.444
14:13:15|3.4438
14:13:16|3.4429
14:13:17|3.442
14:13:18|3.442
14:13:19|3.4413
14:13:20|3.4428
14:13:21|3.4422
14:13:23|3.4428
14:13:25|3.4428
14:13:26|3.4423
14:13:26|3.4425
14:13:28|3.4442
14:13:29|3.4442
14:13:31|3.4442
14:13:32|3.441
14:13:33|3.4402
14:13:34|3.4419
14:13:36|3.4428
14:13:36|3.4429
14:13:38|3.4433
14:13:39|3.4433
14:13:39|3.4437
14:13:41|3.4439
14:13:42|3.444
14:13:43|3.444
14:13:43|3.444
14:13:45|3.4439
14:13:45|3.4439
14:13:46|3.4436
14:13:47|3.4434
14:13:48|3.4434
14:13:49|3.4434
14:13:50|3.4449
14:13:51|3.446
14:13:53|3.4449
14:13:54|3.4449
14:13:55|3.4449
14:13:56|3.4449
14:13:57|3.4443
14:13:58|3.4448
14:13:59|3.4448
14:14:00|3.446
14:14:01|3.4459
14:14:02|3.4476
14:14:03|3.4479
14:14:04|3.4479
14:14:05|3.4479
14:14:06|3.4484
14:14:07|3.4484
14:14:08|3.4479
14:14:09|3.4479
14:14:10|3.4487
14:14:11|3.4487
14:14:12|3.4487
14:14:13|3.4482
14:14:14|3.4483
14:14:15|3.4483
14:14:16|3.4483
14:14:17|3.4484
14:14:18|3.4493
14:14:19|3.4494
14:14:20|3.4499
14:14:21|3.45
14:14:23|3.452
14:14:24|3.4516
14:14:26|3.4516
14:14:26|3.452
14:14:27|3.4519
14:14:28|3.4519
14:14:29|3.4513
14:14:30|3.4516
14:14:32|3.453
14:14:33|3.4525
14:14:34|3.452
14:14:36|3.4515
14:14:37|3.4515
14:14:38|3.4517
14:14:39|3.4517
14:14:40|3.4528
14:14:41|3.4517
14:14:43|3.4524
14:14:43|3.4519
14:14:44|3.4519
14:14:45|3.4519
14:14:46|3.4515
14:14:47|3.4523
14:14:48|3.4523
14:14:49|3.4523
14:14:50|3.4523
14:14:52|3.4512
14:14:52|3.4512
14:14:54|3.4512
14:14:55|3.4508
14:14:56|3.45
14:14:57|3.45
14:14:59|3.4501
14:14:59|3.4517
14:15:00|3.4518
14:15:01|3.4515
14:15:02|3.4515
14:15:03|3.4519
14:15:05|3.4535
14:15:06|3.4538
14:15:07|3.4544
14:15:08|3.4544
14:15:09|3.4552
14:15:10|3.4553
14:15:11|3.4543
14:15:12|3.4546
14:15:13|3.4552
14:15:14|3.4551
14:15:15|3.455
14:15:16|3.4546
14:15:17|3.4545
14:15:18|3.4545
14:15:19|3.4545
14:15:20|3.4545
14:15:21|3.4545
14:15:22|3.4535
14:15:23|3.4538
14:15:24|3.4538
14:15:25|3.4537
14:15:27|3.4526
14:15:27|3.4542
14:15:29|3.454
14:15:29|3.4553
14:15:30|3.4545
14:15:31|3.4545
14:15:33|3.4546
14:15:34|3.4545
14:15:35|3.4535
14:15:37|3.4516
14:15:38|3.4528
14:15:39|3.4524
14:15:39|3.452
14:15:40|3.452
14:15:41|3.452
14:15:43|3.4518
14:15:44|3.4515
14:15:44|3.4508
14:15:45|3.4515
14:15:46|3.453
14:15:48|3.4528
14:15:49|3.4528
14:15:49|3.4528
14:15:51|3.4528
14:15:51|3.452
14:15:52|3.453
14:15:53|3.453
14:15:54|3.4531
14:15:55|3.4531
14:15:57|3.4534
14:15:57|3.4535
14:15:59|3.4546
14:16:00|3.4546
14:16:01|3.4552
14:16:02|3.4552
14:16:03|3.4543
14:16:04|3.4534
14:16:05|3.4548
14:16:07|3.4548
14:16:07|3.4548
14:16:08|3.4549
14:16:09|3.4549
14:16:10|3.4554
14:16:12|3.4558
14:16:13|3.456
14:16:14|3.456
14:16:14|3.456
14:16:16|3.456
14:16:17|3.4557
14:16:18|3.4557
14:16:19|3.4557
14:16:19|3.4548
14:16:21|3.4545
14:16:21|3.4545
14:16:22|3.4543
14:16:24|3.4542
14:16:25|3.4542
14:16:25|3.4543
14:16:28|3.4543
14:16:28|3.4543
14:16:29|3.4538
14:16:31|3.4537
14:16:32|3.4542
14:16:33|3.4543
14:16:34|3.4548
14:16:36|3.4548
14:16:37|3.4557
14:16:38|3.4557
14:16:39|3.4557
14:16:40|3.4561
14:16:41|3.4567
14:16:42|3.4577
14:16:43|3.4577
14:16:45|3.4566
14:16:45|3.4586
14:16:47|3.4586
14:16:48|3.4586
14:16:49|3.4586
14:16:50|3.4586
14:16:51|3.4586
14:16:52|3.4577
14:16:53|3.4583
14:16:55|3.458
14:16:55|3.4572
14:16:57|3.4563
14:16:58|3.4563
14:16:59|3.4563
14:17:00|3.459
14:17:01|3.4583
14:17:02|3.4587
14:17:03|3.4581
14:17:03|3.4576
14:17:04|3.4576
14:17:06|3.4576
14:17:07|3.4579
14:17:08|3.4579
14:17:09|3.4573
14:17:10|3.4573
14:17:11|3.4565
14:17:12|3.4567
14:17:13|3.4561
14:17:14|3.4565
14:17:15|3.4561
14:17:16|3.4562
14:17:17|3.4568
14:17:18|3.4568
14:17:19|3.4575
14:17:20|3.4571
14:17:21|3.4571
14:17:22|3.4571
14:17:23|3.4571
14:17:24|3.4571
14:17:24|3.4573
14:17:26|3.4573
14:17:27|3.4573
14:17:27|3.4573
14:17:29|3.4573
14:17:31|3.4579
14:17:32|3.4583
14:17:34|3.4584
14:17:35|3.4584
14:17:36|3.4586
14:17:37|3.4571
14:17:38|3.4564
14:17:39|3.4575
14:17:40|3.4575
14:17:41|3.4574
14:17:42|3.457
14:17:43|3.4574
14:17:45|3.4574
14:17:46|3.4588
14:17:46|3.4588
14:17:48|3.4588
14:17:49|3.4588
14:17:50|3.459
14:17:51|3.459
14:17:52|3.459
14:17:52|3.459
14:17:53|3.459
14:17:54|3.4588
14:17:56|3.4623
14:17:58|3.4617
14:17:58|3.4617
14:18:00|3.4617
14:18:01|3.4614
14:18:02|3.4596
14:18:04|3.46
14:18:04|3.46
14:18:05|3.4604
14:18:07|3.4605
14:18:07|3.4615
14:18:09|3.4606
14:18:10|3.4606
14:18:11|3.4591
14:18:12|3.4591
14:18:13|3.4581
14:18:14|3.4581
14:18:16|3.4589
14:18:17|3.4593
14:18:18|3.4593
14:18:19|3.4593
14:18:20|3.4593
14:18:21|3.4593
14:18:22|3.4593
14:18:23|3.4581
14:18:24|3.4594
14:18:25|3.4598
14:18:26|3.4598
14:18:27|3.4598
14:18:29|3.461
14:18:31|3.4605
14:18:32|3.4594
14:18:33|3.4594
14:18:34|3.459
14:18:35|3.4591
14:18:36|3.4591
14:18:38|3.4593
14:18:39|3.459
14:18:40|3.459
14:18:41|3.459
14:18:42|3.459
14:18:43|3.4566
14:18:44|3.4566
14:18:45|3.457
14:18:46|3.4557
14:18:47|3.4547
14:18:48|3.4548
14:18:49|3.4542
14:18:50|3.454
14:18:51|3.4546
14:18:52|3.4546
14:18:53|3.4559
14:18:54|3.4559
14:18:55|3.4559
14:18:56|3.4559
14:18:57|3.4577
14:18:58|3.4577
14:18:59|3.4577
14:19:00|3.4578
14:19:01|3.4591
14:19:03|3.4597
14:19:03|3.4597
14:19:06|3.4592
14:19:06|3.4612
14:19:07|3.4616
14:19:08|3.4616
14:19:09|3.4612
14:19:10|3.4594
14:19:11|3.4594
14:19:12|3.4603
14:19:13|3.459
14:19:14|3.4598
14:19:15|3.4604
14:19:16|3.4604
14:19:18|3.4598
14:19:19|3.4598
14:19:20|3.4596
14:19:21|3.4589
14:19:23|3.4586
14:19:23|3.4586
14:19:24|3.4593
14:19:26|3.4604
14:19:26|3.4611
14:19:28|3.4611
14:19:28|3.4611
14:19:29|3.4611
14:19:31|3.4619
14:19:32|3.4619
14:19:34|3.4613
14:19:35|3.4614
14:19:36|3.4604
14:19:38|3.46
14:19:39|3.46
14:19:40|3.46
14:19:41|3.4606
14:19:42|3.4606
14:19:43|3.4606
14:19:43|3.4612
14:19:45|3.4612
14:19:46|3.4604
14:19:47|3.4602
14:19:48|3.4596
14:19:48|3.4606
14:19:50|3.4613
14:19:52|3.4621
14:19:52|3.4621
14:19:53|3.4621
14:19:54|3.462
14:19:55|3.462
14:19:57|3.4631
14:19:58|3.4626
14:19:59|3.4628
14:20:01|3.4627
14:20:02|3.4627
14:20:03|3.4627
14:20:04|3.4627
14:20:05|3.4634
14:20:06|3.4634
14:20:08|3.4634
14:20:08|3.4634
14:20:10|3.4634
14:20:11|3.4626
14:20:12|3.462
14:20:13|3.462
14:20:14|3.4626
14:20:15|3.4626
14:20:16|3.4626
14:20:17|3.4625
14:20:18|3.4625
14:20:19|3.4625
14:20:20|3.4625
14:20:21|3.4626
14:20:22|3.463
14:20:23|3.463
14:20:24|3.463
14:20:25|3.463
14:20:25|3.463
14:20:27|3.4631
14:20:28|3.4631
14:20:29|3.4631
14:20:29|3.463
14:20:31|3.4632
14:20:32|3.4632
14:20:33|3.4632
14:20:34|3.4632
14:20:36|3.4633
14:20:37|3.4635
14:20:39|3.4635
14:20:39|3.4636
14:20:41|3.4634
14:20:42|3.4634
14:20:44|3.4638
14:20:45|3.4638
14:20:46|3.4638
14:20:47|3.4637
14:20:48|3.4633
14:20:49|3.4633
14:20:50|3.4633
14:20:51|3.4637
14:20:52|3.4637
14:20:53|3.4637
14:20:54|3.4632
14:20:55|3.4632
14:20:56|3.4632
14:20:57|3.4633
14:20:58|3.4633
14:20:59|3.4633
14:21:00|3.4629
14:21:01|3.4629
14:21:03|3.4636
14:21:03|3.4636
14:21:05|3.4636
14:21:06|3.4625
14:21:06|3.4625
14:21:08|3.4622
14:21:08|3.4622
14:21:09|3.4626
14:21:10|3.4626
14:21:11|3.4626
14:21:13|3.4626
14:21:13|3.4625
14:21:15|3.4623
14:21:15|3.4623
14:21:16|3.4623
14:21:17|3.4623
14:21:18|3.462
14:21:19|3.462
14:21:20|3.462
14:21:22|3.4626
14:21:22|3.4626
14:21:24|3.4626
14:21:25|3.4609
14:21:26|3.4609
14:21:26|3.4605
14:21:27|3.4603
14:21:28|3.4603
14:21:29|3.4603
14:21:31|3.4603
14:21:31|3.4601
14:21:33|3.458
14:21:35|3.459
14:21:36|3.4606
14:21:37|3.4605
14:21:38|3.461
14:21:38|3.461
14:21:40|3.461
14:21:41|3.461
14:21:43|3.462
14:21:43|3.462
14:21:44|3.462
14:21:45|3.4621
14:21:46|3.4631
14:21:48|3.4631
14:21:50|3.4625
14:21:50|3.4625
14:21:51|3.4622
14:21:53|3.4622
14:21:54|3.4622
14:21:56|3.4622
14:21:56|3.4623
14:21:58|3.4623
14:21:59|3.4623
14:21:59|3.4623
14:22:00|3.4623
14:22:02|3.4624
14:22:02|3.4624
14:22:04|3.4625
14:22:05|3.4623
14:22:06|3.4616
14:22:07|3.4616
14:22:09|3.4616
14:22:09|3.4591
14:22:10|3.459
14:22:11|3.459
14:22:12|3.4595
14:22:13|3.4596
14:22:14|3.4597
14:22:15|3.4597
14:22:16|3.459
14:22:17|3.4569
14:22:18|3.4578
14:22:19|3.4578
14:22:20|3.4578
14:22:21|3.4597
14:22:22|3.4597
14:22:23|3.4592
14:22:24|3.4596
14:22:25|3.4594
14:22:26|3.4599
14:22:27|3.46
14:22:28|3.4601
14:22:29|3.4621
14:22:30|3.4621
14:22:31|3.4621
14:22:33|3.4614
14:22:35|3.4625
14:22:36|3.4625
14:22:37|3.4625
14:22:38|3.4629
14:22:38|3.4623
14:22:40|3.4629
14:22:41|3.4627
14:22:42|3.4622
14:22:44|3.4632
14:22:44|3.4632
14:22:46|3.4632
14:22:46|3.4623
14:22:48|3.4623
14:22:49|3.4624
14:22:50|3.4626
14:22:52|3.4622
14:22:52|3.4622
14:22:53|3.4622
14:22:55|3.4619
14:22:56|3.4619
14:22:57|3.4619
14:22:58|3.4619
14:23:00|3.4619
14:23:00|3.4624
14:23:01|3.4624
14:23:02|3.4624
14:23:03|3.4624
14:23:04|3.4627
14:23:06|3.4639
14:23:06|3.4637
14:23:08|3.4637
14:23:09|3.4628
14:23:10|3.4628
14:23:11|3.4628
14:23:12|3.4628
14:23:13|3.4627
14:23:14|3.4631
14:23:15|3.4631
14:23:16|3.4633
14:23:16|3.463
14:23:18|3.4629
14:23:20|3.463
14:23:20|3.463
14:23:21|3.4631
14:23:23|3.4635
14:23:24|3.4635
14:23:25|3.4638
14:23:26|3.4636
14:23:27|3.4639
14:23:28|3.4639
14:23:29|3.4639
14:23:30|3.4635
14:23:31|3.4635
14:23:32|3.4635
14:23:33|3.4635
14:23:35|3.4635
14:23:35|3.4635
14:23:37|3.4635
14:23:38|3.4637
14:23:39|3.4637
14:23:40|3.464
14:23:41|3.464
14:23:43|3.464
14:23:43|3.464
14:23:45|3.4637
14:23:45|3.4637
14:23:48|3.4632
14:23:48|3.4629
14:23:49|3.4629
14:23:50|3.4629
14:23:51|3.4629
14:23:52|3.4626
14:23:53|3.4626
14:23:54|3.4626
14:23:55|3.4623
14:23:56|3.4639
14:23:57|3.4643
14:23:58|3.4643
14:24:00|3.4639
14:24:00|3.4645
14:24:02|3.4645
14:24:03|3.4645
14:24:05|3.4639
14:24:06|3.4639
14:24:07|3.464
14:24:09|3.4639
14:24:10|3.4638
14:24:11|3.4638
14:24:12|3.4627
14:24:13|3.4627
14:24:13|3.4627
14:24:14|3.4631
14:24:15|3.4631
14:24:16|3.4629
14:24:18|3.4627
14:24:18|3.4628
14:24:19|3.4628
14:24:21|3.4631
14:24:22|3.4631
14:24:23|3.4626
14:24:25|3.463
14:24:25|3.463
14:24:26|3.463
14:24:27|3.4633
14:24:28|3.4639
14:24:29|3.4635
14:24:30|3.4633
14:24:31|3.4633
14:24:32|3.4621
14:24:33|3.4619
14:24:35|3.4619
14:24:37|3.4619
14:24:37|3.4619
14:24:39|3.4625
14:24:40|3.4625
14:24:41|3.4625
14:24:42|3.4625
14:24:43|3.4625
14:24:44|3.4632
14:24:45|3.4631
14:24:46|3.4631
14:24:47|3.4631
14:24:48|3.4631
14:24:49|3.4639
14:24:50|3.4635
14:24:51|3.4624
14:24:52|3.4624
14:24:53|3.4624
14:24:54|3.4624
14:24:55|3.4624
14:24:56|3.4624
14:24:57|3.4624
14:24:58|3.4624
14:24:59|3.4624
14:25:00|3.4628
14:25:01|3.4628
14:25:02|3.4628
14:25:04|3.464
14:25:05|3.464
14:25:06|3.464
14:25:07|3.465
14:25:08|3.465
14:25:09|3.465
14:25:11|3.465
14:25:11|3.465
14:25:12|3.465
14:25:13|3.465
14:25:14|3.465
14:25:15|3.465
14:25:16|3.465
14:25:17|3.465
14:25:18|3.4651
14:25:19|3.4651
14:25:20|3.4651
14:25:21|3.465
14:25:22|3.465
14:25:23|3.465
14:25:24|3.465
14:25:25|3.465
14:25:26|3.465
14:25:27|3.4643
14:25:28|3.4643
14:25:29|3.4643
14:25:30|3.4643
14:25:31|3.4644
14:25:32|3.465
14:25:33|3.465
14:25:34|3.4651
14:25:36|3.4648
14:25:38|3.4648
14:25:39|3.4652
14:25:40|3.4653
14:25:42|3.4653
14:25:42|3.4653
14:25:44|3.4668
14:25:45|3.4656
14:25:47|3.4658
14:25:48|3.4642
14:25:49|3.4641
14:25:50|3.4641
14:25:51|3.464
14:25:52|3.4638
14:25:53|3.4638
14:25:54|3.4638
14:25:55|3.4631
14:25:56|3.4631
14:25:57|3.4619
14:25:58|3.4619
14:25:59|3.4619
14:26:00|3.4619
14:26:01|3.4619
14:26:02|3.4626
14:26:03|3.4626
14:26:04|3.4626
14:26:05|3.4626
14:26:07|3.4626
14:26:07|3.4633
14:26:08|3.4632
14:26:09|3.4633
14:26:10|3.4636
14:26:11|3.4636
14:26:12|3.4641
14:26:13|3.4641
14:26:14|3.4641
14:26:15|3.4641
14:26:16|3.4641
14:26:17|3.4641
14:26:18|3.4641
14:26:19|3.464
14:26:20|3.4626
14:26:22|3.4627
14:26:22|3.4632
14:26:24|3.4625
14:26:24|3.4632
14:26:25|3.4632
14:26:26|3.4632
14:26:27|3.4632
14:26:28|3.4633
14:26:30|3.4626
14:26:31|3.4631
14:26:32|3.4631
14:26:33|3.4626
14:26:34|3.4625
14:26:35|3.4625
14:26:36|3.4624
14:26:38|3.4624
14:26:39|3.4627
14:26:40|3.4627
14:26:41|3.4627
14:26:42|3.4626
14:26:44|3.4627
14:26:44|3.4627
14:26:46|3.4625
14:26:46|3.4625
14:26:48|3.4624
14:26:49|3.4624
14:26:50|3.4623
14:26:51|3.4619
14:26:52|3.4607
14:26:53|3.4589
14:26:54|3.4593
14:26:55|3.4598
14:26:56|3.4597
14:26:57|3.4605
14:26:58|3.4598
14:26:59|3.4598
14:27:00|3.4604
14:27:01|3.4604
14:27:02|3.4604
14:27:03|3.4608
14:27:04|3.4608
14:27:05|3.4608
14:27:06|3.4608
14:27:07|3.4601
14:27:08|3.4595
14:27:09|3.4591
14:27:10|3.4588
14:27:11|3.4588
14:27:12|3.4588
14:27:13|3.4591
14:27:14|3.4588
14:27:15|3.4581
14:27:16|3.4581
14:27:18|3.4581
14:27:18|3.4581
14:27:19|3.458
14:27:20|3.4579
14:27:21|3.4579
14:27:22|3.4579
14:27:23|3.4579
14:27:24|3.4579
14:27:25|3.458
14:27:26|3.4584
14:27:27|3.4584
14:27:28|3.4585
14:27:29|3.4585
14:27:30|3.4581
14:27:31|3.4581
14:27:32|3.4581
14:27:34|3.4581
14:27:34|3.4603
14:27:35|3.4599
14:27:37|3.4589
14:27:37|3.4587
14:27:38|3.4587
14:27:39|3.4587
14:27:41|3.4582
14:27:42|3.4582
14:27:42|3.4582
14:27:43|3.4584
14:27:45|3.4584
14:27:46|3.4588
14:27:47|3.4588
14:27:47|3.4588
14:27:49|3.4588
14:27:51|3.4572
14:27:52|3.4572
14:27:52|3.4568
14:27:54|3.4569
14:27:54|3.4569
14:27:55|3.4569
14:27:56|3.4573
14:27:57|3.4573
14:27:59|3.4588
14:27:59|3.4588
14:28:01|3.4579
14:28:02|3.4579
14:28:03|3.4587
14:28:04|3.4587
14:28:05|3.4587
14:28:07|3.4587
14:28:09|3.4592
14:28:09|3.4592
14:28:10|3.4592
14:28:11|3.4593
14:28:12|3.4602
14:28:13|3.4609
14:28:14|3.4609
14:28:15|3.4609
14:28:16|3.4609
14:28:17|3.4609
14:28:18|3.4609
14:28:19|3.4609
14:28:20|3.4608
14:28:21|3.4608
14:28:22|3.4608
14:28:23|3.4607
14:28:24|3.4607
14:28:26|3.4607
14:28:26|3.4607
14:28:27|3.4607
14:28:28|3.4607
14:28:29|3.4595
14:28:30|3.4585
14:28:31|3.4585
14:28:32|3.4585
14:28:33|3.4584
14:28:34|3.4584
14:28:35|3.4584
14:28:36|3.4583
14:28:37|3.4577
14:28:39|3.4577
14:28:40|3.4584
14:28:41|3.4584
14:28:42|3.4584
14:28:44|3.4584
14:28:44|3.4583
14:28:46|3.4583
14:28:46|3.4583
14:28:47|3.4586
14:28:48|3.4586
14:28:49|3.4586
14:28:50|3.4586
14:28:52|3.4586
14:28:53|3.4586
14:28:53|3.4586
14:28:54|3.4586
14:28:56|3.4594
14:28:57|3.4594
14:28:59|3.4596
14:29:00|3.4596
14:29:01|3.4596
14:29:02|3.4596
14:29:03|3.4594
14:29:04|3.4593
14:29:05|3.4593
14:29:06|3.4593
14:29:08|3.4593
14:29:10|3.4596
14:29:10|3.4596
14:29:11|3.4596
14:29:12|3.4595
14:29:13|3.4595
14:29:14|3.4595
14:29:15|3.4595
14:29:16|3.4595
14:29:17|3.4595
14:29:18|3.4595
14:29:19|3.4595
14:29:20|3.4593
14:29:22|3.4591
14:29:22|3.4587
14:29:23|3.4587
14:29:25|3.4587
14:29:25|3.4587
14:29:26|3.4587
14:29:27|3.4587
14:29:28|3.4587
14:29:30|3.4587
14:29:30|3.4587
14:29:31|3.4587
14:29:32|3.4587
14:29:33|3.4584
14:29:34|3.4584
14:29:35|3.4584
14:29:36|3.4584
14:29:37|3.4588
14:29:39|3.4595
14:29:40|3.4596
14:29:42|3.4596
14:29:43|3.4596
14:29:44|3.4595
14:29:45|3.4595
14:29:46|3.4595
14:29:47|3.4595
14:29:49|3.4595
14:29:49|3.4595
14:29:50|3.4595
14:29:53|3.4595
14:29:53|3.4595
14:29:54|3.4594
14:29:55|3.4594
14:29:57|3.4594
14:29:57|3.4594
14:29:59|3.4592
14:30:00|3.4592
14:30:02|3.4592
14:30:03|3.4592
14:30:03|3.4592
14:30:04|3.4592
14:30:06|3.4596
14:30:07|3.4596
14:30:08|3.4605
14:30:10|3.461
14:30:11|3.461
14:30:12|3.461
14:30:13|3.461
14:30:13|3.461
14:30:15|3.4612
14:30:16|3.4612
14:30:17|3.4611
14:30:18|3.4608
14:30:20|3.46
14:30:20|3.461
14:30:22|3.461
14:30:23|3.461
14:30:24|3.4601
14:30:25|3.4601
14:30:27|3.4596
14:30:27|3.459
14:30:28|3.459
14:30:30|3.459
14:30:30|3.459
14:30:31|3.459
14:30:32|3.459
14:30:33|3.4593
14:30:35|3.4593
14:30:36|3.4593
14:30:36|3.4593
14:30:37|3.4593
14:30:38|3.4584
14:30:39|3.4583
14:30:41|3.4581
14:30:43|3.4579
14:30:44|3.4579
14:30:45|3.4579
14:30:46|3.4579
14:30:47|3.4578
14:30:48|3.4578
14:30:49|3.4578
14:30:50|3.458
14:30:51|3.4588
14:30:53|3.4588
14:30:54|3.4584
14:30:55|3.4588
14:30:56|3.4581
14:30:57|3.458
14:30:58|3.4581
14:30:59|3.4581
14:30:59|3.4581
14:31:00|3.4581
14:31:03|3.4587
14:31:03|3.4587
14:31:04|3.4584
14:31:05|3.458
14:31:06|3.458
14:31:07|3.4566
14:31:08|3.456
14:31:09|3.456
14:31:10|3.455
14:31:11|3.4558
14:31:12|3.455
14:31:13|3.4556
14:31:14|3.4556
14:31:15|3.4554
14:31:16|3.4555
14:31:17|3.4563
14:31:18|3.4563
14:31:19|3.4563
14:31:20|3.4563
14:31:21|3.4563
14:31:23|3.4563
14:31:23|3.4563
14:31:24|3.4564
14:31:25|3.4564
14:31:26|3.4564
14:31:27|3.4564
14:31:29|3.4564
14:31:30|3.4553
14:31:32|3.456
14:31:33|3.456
14:31:33|3.456
14:31:34|3.456
14:31:36|3.456
14:31:37|3.4556
14:31:37|3.4556
14:31:39|3.4546
14:31:40|3.4546
14:31:40|3.4546
14:31:42|3.4546
14:31:43|3.4546
14:31:45|3.4548
14:31:46|3.4562
14:31:47|3.4568
14:31:47|3.4568
14:31:49|3.4568
14:31:50|3.4566
14:31:51|3.456
14:31:52|3.456
14:31:53|3.4546
14:31:54|3.4546
14:31:55|3.4546
14:31:56|3.4551
14:31:57|3.4551
14:31:58|3.4558
14:31:59|3.4558
14:32:00|3.4557
14:32:01|3.4557
14:32:02|3.4557
14:32:03|3.4558
14:32:04|3.4558
14:32:05|3.4557
14:32:06|3.4558
14:32:07|3.4545
14:32:09|3.4533
14:32:11|3.4536
14:32:11|3.4536
14:32:12|3.4536
14:32:13|3.4536
14:32:15|3.4551
14:32:18|3.4541
14:32:19|3.4541
14:32:19|3.4536
14:32:20|3.4536
14:32:21|3.4536
14:32:22|3.4535
14:32:23|3.4531
14:32:24|3.4531
14:32:26|3.4531
14:32:27|3.453
14:32:27|3.4529
14:32:29|3.453
14:32:29|3.4521
14:32:31|3.4521
14:32:31|3.4508
14:32:32|3.4506
14:32:33|3.4508
14:32:34|3.4508
14:32:35|3.4508
14:32:36|3.4508
14:32:37|3.4519
14:32:39|3.4519
14:32:39|3.4519
14:32:40|3.4514
14:32:42|3.4505
14:32:42|3.4504
14:32:45|3.45
14:32:45|3.4501
14:32:46|3.4501
14:32:48|3.4501
14:32:50|3.4503
14:32:50|3.4503
14:32:51|3.4503
14:32:52|3.4503
14:32:54|3.4502
14:32:55|3.4503
14:32:56|3.4501
14:32:57|3.4503
14:32:58|3.4502
14:32:59|3.4502
14:33:01|3.4502
14:33:02|3.4504
14:33:03|3.4504
14:33:04|3.4499
14:33:05|3.4499
14:33:06|3.4504
14:33:07|3.4499
14:33:08|3.4499
14:33:09|3.4499
14:33:10|3.4499
14:33:11|3.4499
14:33:12|3.4497
14:33:13|3.4504
14:33:14|3.45
14:33:15|3.4502
14:33:16|3.4504
14:33:18|3.4509
14:33:19|3.4509
14:33:20|3.4509
14:33:21|3.4509
14:33:22|3.4502
14:33:23|3.4502
14:33:24|3.4493
14:33:25|3.4477
14:33:26|3.4477
14:33:27|3.4477
14:33:27|3.4477
14:33:29|3.4477
14:33:29|3.4474
14:33:31|3.4465
14:33:31|3.4465
14:33:32|3.4465
14:33:34|3.4465
14:33:35|3.4464
14:33:36|3.4456
14:33:37|3.4456
14:33:38|3.4456
14:33:39|3.4458
14:33:39|3.4459
14:33:41|3.4475
14:33:42|3.4475
14:33:43|3.4472
14:33:44|3.4465
14:33:46|3.4457
14:33:46|3.4457
14:33:47|3.4457
14:33:49|3.4456
14:33:51|3.4456
14:33:52|3.4457
14:33:53|3.4457
14:33:53|3.4457
14:33:54|3.4457
14:33:56|3.4457
14:33:57|3.4457
14:33:58|3.4458
14:33:59|3.446
14:34:00|3.4459
14:34:01|3.4463
14:34:02|3.4463
14:34:03|3.4461
14:34:04|3.4461
14:34:05|3.4482
14:34:06|3.4481
14:34:07|3.4475
14:34:08|3.4475
14:34:09|3.4474
14:34:10|3.4485
14:34:11|3.4485
14:34:12|3.4485
14:34:13|3.4485
14:34:14|3.4484
14:34:15|3.448
14:34:16|3.4484
14:34:18|3.4501
14:34:19|3.45
14:34:21|3.45
14:34:21|3.4514
14:34:22|3.4521
14:34:23|3.4521
14:34:24|3.4526
14:34:25|3.4526
14:34:26|3.4526
14:34:27|3.4516
14:34:28|3.4516
14:34:29|3.452
14:34:30|3.452
14:34:31|3.4515
14:34:32|3.4515
14:34:33|3.4515
14:34:34|3.4512
14:34:35|3.4512
14:34:36|3.4512
14:34:37|3.4512
14:34:38|3.4512
14:34:39|3.4512
14:34:40|3.451
14:34:41|3.451
14:34:42|3.451
14:34:43|3.451
14:34:45|3.451
14:34:46|3.451
14:34:46|3.451
14:34:48|3.4513
14:34:49|3.4514
14:34:50|3.4514
14:34:52|3.4514
14:34:53|3.4514
14:34:53|3.4514
14:34:54|3.45
14:34:55|3.45
14:34:56|3.4491
14:34:57|3.4491
14:34:58|3.4491
14:34:59|3.4498
14:35:00|3.4488
14:35:01|3.4488
14:35:03|3.4475
14:35:03|3.4481
14:35:04|3.4481
14:35:05|3.4481
14:35:07|3.4476
14:35:07|3.4476
14:35:08|3.4476
14:35:09|3.4477
14:35:10|3.4477
14:35:12|3.4485
14:35:13|3.4485
14:35:13|3.4485
14:35:14|3.4485
14:35:16|3.4485
14:35:17|3.4485
14:35:17|3.4485
14:35:19|3.4485
14:35:19|3.4475
14:35:20|3.4475
14:35:21|3.4475
14:35:23|3.4477
14:35:24|3.4484
14:35:24|3.4484
14:35:25|3.4484
14:35:26|3.4478
14:35:27|3.4478
14:35:28|3.4477
14:35:30|3.4483
14:35:30|3.4481
14:35:31|3.448
14:35:32|3.4478
14:35:33|3.4474
14:35:34|3.4469
14:35:36|3.4469
14:35:36|3.4469
14:35:37|3.4475
14:35:38|3.4468
14:35:39|3.447
14:35:40|3.4464
14:35:41|3.4461
14:35:42|3.4468
14:35:43|3.4459
14:35:45|3.4456
14:35:46|3.4478
14:35:47|3.4478
14:35:49|3.4478
14:35:50|3.4474
14:35:51|3.4471
14:35:52|3.4471
14:35:53|3.4471
14:35:54|3.4457
14:35:56|3.445
14:35:58|3.4451
14:35:59|3.445
14:36:00|3.445
14:36:01|3.4451
14:36:02|3.4451
14:36:03|3.4457
14:36:05|3.4461
14:36:05|3.4461
14:36:06|3.4462
14:36:08|3.4466
14:36:08|3.4462
14:36:09|3.4464
14:36:11|3.4463
14:36:11|3.4463
14:36:12|3.4462
14:36:14|3.4462
14:36:15|3.4462
14:36:16|3.4474
14:36:17|3.4474
14:36:18|3.4469
14:36:19|3.4465
14:36:20|3.4465
14:36:21|3.4469
14:36:22|3.4469
14:36:23|3.4485
14:36:25|3.449
14:36:25|3.449
14:36:27|3.4509
14:36:28|3.4513
14:36:30|3.4506
14:36:31|3.4502
14:36:32|3.4501
14:36:33|3.4501
14:36:34|3.4496
14:36:35|3.4496
14:36:36|3.45
14:36:37|3.4503
14:36:38|3.4521
14:36:38|3.4514
14:36:40|3.4514
14:36:41|3.451
14:36:42|3.4515
14:36:42|3.4521
14:36:44|3.4521
14:36:45|3.4524
14:36:46|3.453
14:36:47|3.453
14:36:49|3.4525
14:36:49|3.453
14:36:50|3.4525
14:36:51|3.4525
14:36:52|3.4525
14:36:53|3.4525
14:36:54|3.4525
14:36:55|3.4525
14:36:56|3.4525
14:36:57|3.4525
14:36:58|3.4525
14:36:59|3.4525
14:37:00|3.4525
14:37:01|3.4549
14:37:02|3.4549
14:37:03|3.4549
14:37:04|3.4549
14:37:05|3.4542
14:37:07|3.4542
14:37:08|3.4531
14:37:09|3.4531
14:37:10|3.4533
14:37:10|3.4533
14:37:12|3.4533
14:37:13|3.4534
14:37:14|3.4534
14:37:15|3.4534
14:37:16|3.4534
14:37:17|3.4534
14:37:19|3.4534
14:37:19|3.4534
14:37:21|3.4534
14:37:22|3.4536
14:37:23|3.4536
14:37:23|3.4536
14:37:24|3.4536
14:37:25|3.4541
14:37:26|3.4541
14:37:27|3.4541
14:37:28|3.4531
14:37:29|3.4531
14:37:31|3.4531
14:37:31|3.4531
14:37:32|3.4531
14:37:34|3.4531
14:37:34|3.4546
14:37:35|3.4546
14:37:37|3.4546
14:37:37|3.4546
14:37:38|3.4546
14:37:39|3.4546
14:37:40|3.4546
14:37:41|3.4546
14:37:42|3.4546
14:37:43|3.4546
14:37:44|3.4546
14:37:45|3.4549
14:37:46|3.4546
14:37:48|3.4546
14:37:48|3.4546
14:37:50|3.4551
14:37:52|3.4551
14:37:53|3.4551
14:37:54|3.4551
14:37:55|3.4551
14:37:57|3.4551
14:37:59|3.4551
14:37:59|3.4551
14:38:00|3.4552
14:38:01|3.4552
14:38:02|3.455
14:38:03|3.455
14:38:04|3.4548
14:38:05|3.4548
14:38:06|3.4551
14:38:07|3.4553
14:38:08|3.4553
14:38:09|3.4545
14:38:10|3.4544
14:38:11|3.4544
14:38:12|3.4544
14:38:13|3.4544
14:38:14|3.4548
14:38:15|3.4548
14:38:16|3.4548
14:38:17|3.4548
14:38:19|3.4548
14:38:19|3.4549
14:38:20|3.455
14:38:21|3.455
14:38:22|3.4548
14:38:23|3.4548
14:38:24|3.4553
14:38:25|3.4553
14:38:26|3.4553
14:38:27|3.4553
14:38:28|3.4553
14:38:29|3.4553
14:38:30|3.4567
14:38:31|3.456
14:38:32|3.456
14:38:33|3.456
14:38:34|3.456
14:38:36|3.456
14:38:36|3.456
14:38:38|3.456
14:38:39|3.456
14:38:40|3.456
14:38:41|3.456
14:38:42|3.456
14:38:43|3.456
14:38:44|3.456
14:38:45|3.4562
14:38:46|3.4563
14:38:47|3.4563
14:38:48|3.4563
14:38:50|3.4563
14:38:51|3.4563
14:38:52|3.4566
14:38:53|3.4566
14:38:54|3.4567
14:38:55|3.4567
14:38:56|3.4573
14:38:58|3.4574
14:38:59|3.4574
14:39:00|3.4573
14:39:01|3.4572
14:39:02|3.4569
14:39:03|3.4569
14:39:04|3.4569
14:39:06|3.4567
14:39:07|3.4567
14:39:07|3.4567
14:39:08|3.4567
14:39:10|3.4572
14:39:11|3.4566
14:39:12|3.4566
14:39:14|3.4569
14:39:15|3.4574
14:39:15|3.4574
14:39:17|3.4574
14:39:18|3.4574
14:39:19|3.4569
14:39:21|3.4569
14:39:21|3.4569
14:39:23|3.4569
14:39:23|3.4566
14:39:24|3.4566
14:39:25|3.4569
14:39:26|3.4575
14:39:27|3.4575
14:39:28|3.4575
14:39:29|3.4575
14:39:30|3.4578
14:39:31|3.4579
14:39:32|3.4579
14:39:34|3.4589
14:39:35|3.4589
14:39:35|3.4589
14:39:36|3.4589
14:39:37|3.4589
14:39:38|3.4589
14:39:40|3.4589
14:39:41|3.4589
14:39:42|3.4589
14:39:43|3.4589
14:39:44|3.4589
14:39:45|3.4589
14:39:46|3.4589
14:39:47|3.4589
14:39:48|3.4584
14:39:49|3.4584
14:39:51|3.4584
14:39:52|3.4599
14:39:53|3.4599
14:39:54|3.4599
14:39:55|3.4599
14:39:56|3.4594
14:39:57|3.4594
14:39:58|3.4594
14:39:59|3.4594
14:40:00|3.4594
14:40:02|3.4594
14:40:03|3.4594
14:40:04|3.4594
14:40:05|3.4594
14:40:07|3.4594
14:40:07|3.4594
14:40:08|3.4594
14:40:09|3.4594
14:40:11|3.4594
14:40:12|3.4599
14:40:14|3.4612
14:40:14|3.4612
14:40:15|3.4611
14:40:16|3.4606
14:40:18|3.4604
14:40:19|3.4604
14:40:20|3.4603
14:40:21|3.4609
14:40:22|3.4611
14:40:23|3.4611
14:40:24|3.4605
14:40:25|3.46
14:40:26|3.46
14:40:27|3.4601
14:40:28|3.4602
14:40:29|3.4602
14:40:30|3.4607
14:40:31|3.46
14:40:32|3.4599
14:40:33|3.4599
14:40:34|3.4599
14:40:35|3.4599
14:40:36|3.4592
14:40:37|3.459
14:40:38|3.459
14:40:39|3.459
14:40:40|3.459
14:40:41|3.459
14:40:42|3.459
14:40:43|3.4589
14:40:45|3.4589
14:40:46|3.4589
14:40:47|3.4589
14:40:48|3.459
14:40:49|3.459
14:40:50|3.459
14:40:52|3.459
14:40:52|3.459
14:40:54|3.459
14:40:55|3.4593
14:40:57|3.4601
14:40:57|3.4602
14:40:58|3.4609
14:40:59|3.461
14:41:02|3.4613
14:41:02|3.4624
14:41:03|3.4625
14:41:04|3.4625
14:41:05|3.4623
14:41:06|3.4623
14:41:07|3.4616
14:41:08|3.4613
14:41:09|3.4624
14:41:10|3.4624
14:41:12|3.4617
14:41:13|3.4611
14:41:14|3.4611
14:41:15|3.4607
14:41:16|3.4598
14:41:16|3.4599
14:41:19|3.4616
14:41:19|3.4617
14:41:20|3.4617
14:41:22|3.4618
14:41:23|3.4618
14:41:24|3.4622
14:41:26|3.4617
14:41:26|3.4617
14:41:27|3.4612
14:41:28|3.4612
14:41:29|3.4614
14:41:30|3.4614
14:41:32|3.4614
14:41:33|3.4617
14:41:34|3.4617
14:41:35|3.4619
14:41:36|3.4618
14:41:37|3.4618
14:41:38|3.4618
14:41:39|3.4618
14:41:40|3.4618
14:41:41|3.4617
14:41:42|3.4617
14:41:43|3.4618
14:41:44|3.4618
14:41:45|3.4618
14:41:46|3.4619
14:41:47|3.4619
14:41:48|3.4619
14:41:49|3.4619
14:41:50|3.4619
14:41:51|3.4619
14:41:52|3.4617
14:41:54|3.4613
14:41:55|3.4613
14:41:56|3.4624
14:41:57|3.4624
14:41:58|3.4624
14:42:00|3.4624
14:42:00|3.4617
14:42:01|3.4618
14:42:02|3.4612
14:42:04|3.4599
14:42:04|3.4599
14:42:06|3.4593
14:42:07|3.4593
14:42:08|3.4593
14:42:09|3.4589
14:42:10|3.4589
14:42:11|3.4589
14:42:13|3.4587
14:42:13|3.4587
14:42:14|3.4587
14:42:16|3.4586
14:42:17|3.4586
14:42:18|3.4586
14:42:20|3.4587
14:42:21|3.4593
14:42:22|3.4596
14:42:23|3.4596
14:42:24|3.4596
14:42:25|3.4598
14:42:27|3.4591
14:42:28|3.4591
14:42:28|3.4591
14:42:31|3.4596
14:42:31|3.4596
14:42:32|3.4596
14:42:33|3.4593
14:42:34|3.4594
14:42:35|3.4594
14:42:36|3.4594
14:42:37|3.4594
14:42:38|3.4594
14:42:39|3.4594
14:42:40|3.4593
14:42:41|3.4593
14:42:42|3.4585
14:42:43|3.4576
14:42:44|3.4576
14:42:45|3.4576
14:42:46|3.4576
14:42:47|3.4576
14:42:48|3.4576
14:42:49|3.4576
14:42:50|3.4576
14:42:51|3.4582
14:42:53|3.4583
14:42:54|3.4583
14:42:55|3.4593
14:42:57|3.4593
14:42:57|3.4593
14:42:59|3.4593
14:43:00|3.4593
14:43:01|3.4589
14:43:02|3.4589
14:43:03|3.4589
14:43:04|3.458
14:43:05|3.458
14:43:06|3.458
14:43:07|3.458
14:43:08|3.4581
14:43:09|3.458
14:43:11|3.458
14:43:12|3.4579
14:43:12|3.4579
14:43:13|3.4575
14:43:15|3.4575
14:43:16|3.4575
14:43:17|3.4575
14:43:18|3.4575
14:43:19|3.4574
14:43:20|3.4575
14:43:21|3.4575
14:43:22|3.4569
14:43:23|3.4572
14:43:24|3.4572
14:43:24|3.4572
14:43:26|3.4572
14:43:27|3.4572
14:43:28|3.4572
14:43:29|3.4574
14:43:30|3.4574
14:43:31|3.4575
14:43:32|3.4575
14:43:33|3.4592
14:43:34|3.4592
14:43:35|3.4592
14:43:36|3.4592
14:43:37|3.4592
14:43:37|3.4594
14:43:38|3.4622
14:43:39|3.4622
14:43:40|3.4616
14:43:41|3.4606
14:43:43|3.4613
14:43:44|3.4613
14:43:46|3.4612
14:43:46|3.4612
14:43:47|3.4611
14:43:48|3.4612
14:43:49|3.4612
14:43:50|3.4612
14:43:51|3.4612
14:43:52|3.4612
14:43:53|3.4612
14:43:55|3.4611
14:43:57|3.4621
14:43:58|3.4617
14:43:59|3.4617
14:44:00|3.4614
14:44:01|3.4619
14:44:02|3.4619
14:44:03|3.4619
14:44:05|3.4615
14:44:06|3.4619
14:44:07|3.4635
14:44:07|3.4632
14:44:09|3.4629
14:44:10|3.4629
14:44:11|3.4637
14:44:12|3.4637
14:44:13|3.4638
14:44:14|3.4639
14:44:14|3.4639
14:44:16|3.4639
14:44:18|3.4639
14:44:18|3.464
14:44:19|3.4641
14:44:21|3.4641
14:44:21|3.4638
14:44:23|3.4635
14:44:25|3.4634
14:44:25|3.4635
14:44:26|3.4632
14:44:27|3.4626
14:44:28|3.4624
14:44:30|3.4624
14:44:31|3.4624
14:44:32|3.4626
14:44:33|3.4626
14:44:34|3.4642
14:44:35|3.4642
14:44:36|3.4642
14:44:37|3.4642
14:44:38|3.4642
14:44:39|3.4642
14:44:40|3.4641
14:44:41|3.464
14:44:42|3.464
14:44:43|3.4641
14:44:44|3.4641
14:44:45|3.464
14:44:47|3.4635
14:44:48|3.4634
14:44:48|3.4638
14:44:49|3.4638
14:44:51|3.463
14:44:51|3.463
14:44:52|3.4634
14:44:53|3.4634
14:44:55|3.4634
14:44:56|3.4631
14:44:58|3.463
14:44:59|3.463
14:44:59|3.463
14:45:00|3.463
14:45:02|3.4631
14:45:04|3.4631
14:45:05|3.4631
14:45:06|3.4637
14:45:07|3.4637
14:45:07|3.4637
14:45:09|3.4637
14:45:10|3.4637
14:45:11|3.4637
14:45:12|3.4627
14:45:14|3.4627
14:45:14|3.4635
14:45:15|3.4638
14:45:16|3.4633
14:45:17|3.4635
14:45:19|3.4636
14:45:19|3.4636
14:45:20|3.4636
14:45:22|3.4625
14:45:24|3.4628
14:45:24|3.4624
14:45:25|3.4624
14:45:26|3.4628
14:45:27|3.4624
14:45:28|3.4625
14:45:29|3.4625
14:45:31|3.4616
14:45:31|3.4611
14:45:33|3.4613
14:45:34|3.4617
14:45:34|3.4617
14:45:35|3.4622
14:45:37|3.4636
14:45:37|3.4645
14:45:39|3.4643
14:45:39|3.4639
14:45:40|3.4639
14:45:41|3.4639
14:45:42|3.4639
14:45:43|3.4635
14:45:44|3.4646
14:45:45|3.4646
14:45:47|3.4655
14:45:47|3.4655
14:45:49|3.4655
14:45:49|3.4655
14:45:50|3.4655
14:45:51|3.4652
14:45:52|3.4652
14:45:53|3.4652
14:45:55|3.4652
14:45:56|3.4652
14:45:58|3.4652
14:45:59|3.4652
14:46:00|3.4652
14:46:01|3.4651
14:46:02|3.4648
14:46:03|3.4648
14:46:04|3.4648
14:46:05|3.4648
14:46:06|3.4648
14:46:07|3.4648
14:46:08|3.4648
14:46:09|3.4648
14:46:10|3.4648
14:46:11|3.4651
14:46:12|3.4651
14:46:13|3.4651
14:46:14|3.4651
14:46:16|3.4651
14:46:16|3.4651
14:46:17|3.4651
14:46:18|3.4651
14:46:19|3.4651
14:46:20|3.4651
14:46:21|3.4651
14:46:22|3.4652
14:46:24|3.4652
14:46:26|3.4655
14:46:26|3.4655
14:46:27|3.4651
14:46:29|3.4651
14:46:30|3.4651
14:46:31|3.4651
14:46:32|3.4652
14:46:33|3.4652
14:46:34|3.4649
14:46:35|3.4649
14:46:36|3.465
14:46:37|3.465
14:46:38|3.465
14:46:39|3.4648
14:46:40|3.4648
14:46:41|3.4648
14:46:43|3.4654
14:46:43|3.4654
14:46:44|3.4654
14:46:46|3.4648
14:46:46|3.4648
14:46:48|3.465
14:46:48|3.4649
14:46:50|3.4649
14:46:51|3.4643
14:46:52|3.4641
14:46:53|3.464
14:46:54|3.4643
14:46:55|3.4641
14:46:55|3.4637
14:46:58|3.4637
14:46:59|3.4637
14:47:01|3.4632
14:47:02|3.4644
14:47:03|3.4643
14:47:04|3.4643
14:47:04|3.4635
14:47:05|3.4635
14:47:07|3.4632
14:47:08|3.4635
14:47:10|3.4636
14:47:10|3.4636
14:47:12|3.4637
14:47:13|3.4637
14:47:14|3.4641
14:47:15|3.4648
14:47:16|3.4648
14:47:17|3.465
14:47:19|3.4651
14:47:19|3.4655
14:47:20|3.4655
14:47:21|3.4655
14:47:22|3.4654
14:47:24|3.4654
14:47:26|3.4655
14:47:26|3.4655
14:47:27|3.4655
14:47:28|3.4655
14:47:29|3.4655
14:47:30|3.4655
14:47:31|3.4655
14:47:32|3.4655
14:47:33|3.4655
14:47:34|3.4655
14:47:35|3.4655
14:47:36|3.4655
14:47:37|3.4655
14:47:38|3.4654
14:47:39|3.4655
14:47:40|3.4655
14:47:41|3.4655
14:47:42|3.4654
14:47:43|3.4654
14:47:44|3.4654
14:47:45|3.4654
14:47:46|3.4651
14:47:47|3.4652
14:47:48|3.4652
14:47:49|3.4653
14:47:50|3.4653
14:47:51|3.4653
14:47:52|3.4655
14:47:53|3.4655
14:47:54|3.4655
14:47:55|3.4655
14:47:56|3.4655
14:47:58|3.4655
14:48:00|3.4655
14:48:01|3.4655
14:48:03|3.4654
14:48:04|3.4655
14:48:05|3.4655
14:48:06|3.4655
14:48:07|3.4655
14:48:09|3.4654
14:48:10|3.4654
14:48:11|3.4654
14:48:12|3.4655
14:48:13|3.4655
14:48:15|3.4655
14:48:15|3.4655
14:48:16|3.4655
14:48:17|3.4654
14:48:18|3.4654
14:48:19|3.4654
14:48:20|3.4654
14:48:21|3.4654
14:48:22|3.4654
14:48:23|3.4654
14:48:24|3.4654
14:48:26|3.4655
14:48:26|3.4655
14:48:27|3.4655
14:48:29|3.4655
14:48:30|3.4654
14:48:31|3.4654
14:48:32|3.4654
14:48:33|3.4654
14:48:34|3.4655
14:48:34|3.4655
14:48:35|3.4655
14:48:37|3.4655
14:48:38|3.4655
14:48:38|3.4655
14:48:40|3.466
14:48:41|3.466
14:48:42|3.466
14:48:43|3.466
14:48:44|3.466
14:48:45|3.4655
14:48:46|3.4656
14:48:47|3.4657
14:48:48|3.4657
14:48:49|3.4665
14:48:50|3.4665
14:48:51|3.4665
14:48:52|3.4665
14:48:53|3.4665
14:48:54|3.4665
14:48:55|3.4665
14:48:56|3.4665
14:48:57|3.4665
14:48:58|3.4665
14:49:00|3.4669
14:49:01|3.4672
14:49:03|3.4672
14:49:03|3.4672
14:49:05|3.4672
14:49:06|3.4672
14:49:08|3.4672
14:49:08|3.4672
14:49:09|3.4672
14:49:11|3.4672
14:49:12|3.4673
14:49:13|3.4673
14:49:14|3.4678
14:49:15|3.4678
14:49:16|3.4678
14:49:17|3.4678
14:49:18|3.4678
14:49:19|3.4678
14:49:20|3.4679
14:49:21|3.4678
14:49:22|3.4679
14:49:23|3.4679
14:49:24|3.4677
14:49:25|3.4675
14:49:26|3.4675
14:49:27|3.4673
14:49:29|3.4673
14:49:30|3.4673
14:49:31|3.4673
14:49:32|3.4673
14:49:33|3.4673
14:49:34|3.4673
14:49:35|3.4673
14:49:35|3.4676
14:49:37|3.4683
14:49:38|3.4683
14:49:39|3.4679
14:49:40|3.4679
14:49:41|3.4679
14:49:42|3.4679
14:49:43|3.4679
14:49:44|3.4679
14:49:46|3.4679
14:49:46|3.4678
14:49:47|3.4678
14:49:48|3.4678
14:49:49|3.4678
14:49:50|3.4678
14:49:51|3.4678
14:49:52|3.4682
14:49:53|3.4682
14:49:54|3.4682
14:49:55|3.4682
14:49:56|3.4688
14:49:57|3.4689
14:49:58|3.4689
14:50:00|3.4689
14:50:01|3.4689
14:50:01|3.4688
14:50:04|3.4688
14:50:05|3.4688
14:50:06|3.4688
14:50:06|3.4688
14:50:08|3.4688
14:50:08|3.4682
14:50:09|3.4675
14:50:10|3.4675
14:50:12|3.4675
14:50:13|3.4675
14:50:13|3.4675
14:50:15|3.4675
14:50:16|3.4675
14:50:17|3.4675
14:50:18|3.4675
14:50:19|3.4666
14:50:20|3.4666
14:50:21|3.4664
14:50:22|3.4664
14:50:23|3.4664
14:50:24|3.4664
14:50:26|3.4664
14:50:27|3.4663
14:50:28|3.4663
14:50:29|3.4661
14:50:30|3.4661
14:50:31|3.4661
14:50:32|3.4661
14:50:33|3.4661
14:50:34|3.4661
14:50:35|3.4663
14:50:36|3.4663
14:50:37|3.4663
14:50:38|3.4673
14:50:39|3.4673
14:50:40|3.4673
14:50:41|3.4672
14:50:42|3.4672
14:50:43|3.4672
14:50:44|3.4672
14:50:45|3.4681
14:50:46|3.4672
14:50:47|3.4672
14:50:48|3.4672
14:50:49|3.4672
14:50:50|3.4672
14:50:51|3.4672
14:50:52|3.4668
14:50:53|3.4668
14:50:54|3.4671
14:50:55|3.4671
14:50:57|3.4671
14:50:58|3.4671
14:50:58|3.4671
14:51:00|3.4667
14:51:01|3.4667
14:51:03|3.4668
14:51:04|3.4669
14:51:06|3.4669
14:51:08|3.467
14:51:08|3.467
14:51:09|3.4671
14:51:10|3.4671
14:51:11|3.4671
14:51:12|3.4671
14:51:13|3.4671
14:51:15|3.4671
14:51:16|3.4671
14:51:17|3.4671
14:51:18|3.4671
14:51:19|3.4671
14:51:21|3.467
14:51:22|3.4671
14:51:22|3.4671
14:51:23|3.4671
14:51:25|3.4672
14:51:26|3.4672
14:51:27|3.4679
14:51:29|3.4679
14:51:30|3.4679
14:51:31|3.4679
14:51:32|3.468
14:51:32|3.4679
14:51:33|3.4675
14:51:34|3.4674
14:51:35|3.4672
14:51:36|3.467
14:51:37|3.467
14:51:38|3.4669
14:51:40|3.467
14:51:41|3.4676
14:51:41|3.4676
14:51:43|3.4676
14:51:43|3.4676
14:51:44|3.4677
14:51:45|3.4678
14:51:46|3.4674
14:51:48|3.4674
14:51:48|3.4672
14:51:49|3.4672
14:51:50|3.4672
14:51:51|3.4672
14:51:52|3.4673
14:51:53|3.4673
14:51:54|3.467
14:51:56|3.467
14:51:57|3.4677
14:51:58|3.467
14:51:59|3.4668
14:52:00|3.4662
14:52:02|3.4662
14:52:04|3.4662
14:52:05|3.4662
14:52:06|3.4662
14:52:07|3.4666
14:52:07|3.4665
14:52:08|3.4665
14:52:11|3.4665
14:52:11|3.4665
14:52:12|3.4665
14:52:13|3.4668
14:52:14|3.467
14:52:15|3.4671
14:52:16|3.4671
14:52:18|3.4668
14:52:18|3.4668
14:52:19|3.4669
14:52:20|3.4669
14:52:21|3.4679
14:52:22|3.4679
14:52:23|3.4679
14:52:24|3.4679
14:52:25|3.4678
14:52:26|3.4679
14:52:27|3.4679
14:52:28|3.4679
14:52:29|3.4715
14:52:30|3.4715
14:52:31|3.4715
14:52:33|3.4712
14:52:34|3.4712
14:52:35|3.4704
14:52:36|3.4702
14:52:37|3.47
14:52:38|3.4702
14:52:39|3.4702
14:52:40|3.4706
14:52:41|3.4703
14:52:42|3.4707
14:52:43|3.4706
14:52:44|3.4706
14:52:45|3.4706
14:52:46|3.4706
14:52:47|3.4707
14:52:48|3.4707
14:52:49|3.4707
14:52:50|3.4707
14:52:51|3.4707
14:52:52|3.4707
14:52:53|3.4707
14:52:54|3.4707
14:52:55|3.4707
14:52:56|3.4707
14:52:57|3.4707
14:52:58|3.4707
14:52:59|3.4707
14:53:01|3.4707
14:53:02|3.4707
14:53:03|3.4706
14:53:05|3.47
14:53:07|3.4691
14:53:07|3.4691
14:53:08|3.4691
14:53:09|3.4691
14:53:10|3.4701
14:53:11|3.4701
14:53:12|3.47
14:53:13|3.4714
14:53:14|3.4719
14:53:15|3.4719
14:53:16|3.4719
14:53:17|3.4715
14:53:18|3.471
14:53:19|3.4711
14:53:21|3.4703
14:53:22|3.4703
14:53:23|3.4703
14:53:24|3.4703
14:53:25|3.4703
14:53:25|3.4703
14:53:26|3.4708
14:53:29|3.4708
14:53:29|3.4708
14:53:31|3.4709
14:53:32|3.4708
14:53:34|3.4708
14:53:35|3.4707
14:53:35|3.4707
14:53:36|3.47
14:53:37|3.47
14:53:38|3.47
14:53:40|3.47
14:53:40|3.47
14:53:42|3.47
14:53:42|3.47
14:53:43|3.47
14:53:45|3.4707
14:53:46|3.4712
14:53:46|3.4712
14:53:47|3.4712
14:53:48|3.4712
14:53:49|3.4717
14:53:50|3.4719
14:53:51|3.4724
14:53:52|3.472
14:53:53|3.472
14:53:55|3.4719
14:53:56|3.4712
14:53:56|3.4717
14:53:57|3.4719
14:53:58|3.4719
14:54:00|3.4721
14:54:00|3.4721
14:54:01|3.4723
14:54:03|3.4722
14:54:04|3.4711
14:54:06|3.4711
14:54:06|3.4711
14:54:08|3.4719
14:54:10|3.4719
14:54:11|3.4719
14:54:11|3.4698
14:54:13|3.4701
14:54:13|3.4701
14:54:14|3.4701
14:54:15|3.4698
14:54:17|3.472
14:54:18|3.472
14:54:19|3.472
14:54:20|3.472
14:54:21|3.472
14:54:21|3.4711
14:54:23|3.472
14:54:24|3.4711
14:54:24|3.4711
14:54:27|3.4701
14:54:27|3.4701
14:54:28|3.4701
14:54:29|3.4701
14:54:30|3.4701
14:54:31|3.4699
14:54:32|3.4701
14:54:34|3.4701
14:54:35|3.4701
14:54:36|3.4701
14:54:37|3.472
14:54:38|3.4725
14:54:39|3.4731
14:54:39|3.4731
14:54:41|3.4729
14:54:42|3.472
14:54:43|3.472
14:54:43|3.4709
14:54:45|3.4722
14:54:46|3.4722
14:54:47|3.472
14:54:49|3.4719
14:54:49|3.4704
14:54:50|3.4704
14:54:52|3.4724
14:54:54|3.4724
14:54:54|3.471
14:54:55|3.4705
14:54:56|3.4703
14:54:58|3.4703
14:54:58|3.4745
14:55:00|3.4728
14:55:01|3.4722
14:55:02|3.471
14:55:03|3.471
14:55:04|3.471
14:55:04|3.471
14:55:06|3.4733
14:55:07|3.4713
14:55:08|3.4709
14:55:10|3.4701
14:55:11|3.4724
14:55:12|3.4724
14:55:13|3.4724
14:55:14|3.4707
14:55:15|3.47
14:55:16|3.47
14:55:17|3.4693
14:55:18|3.4686
14:55:19|3.4686
14:55:20|3.4686
14:55:21|3.4686
14:55:22|3.4679
14:55:23|3.4678
14:55:24|3.4688
14:55:25|3.4678
14:55:26|3.4678
14:55:27|3.4679
14:55:28|3.4679
14:55:29|3.4679
14:55:30|3.468
14:55:32|3.4684
14:55:34|3.4684
14:55:35|3.4684
14:55:36|3.4681
14:55:37|3.4679
14:55:38|3.4681
14:55:38|3.4681
14:55:40|3.4681
14:55:41|3.4679
14:55:42|3.4679
14:55:42|3.4673
14:55:44|3.4677
14:55:44|3.4679
14:55:46|3.4682
14:55:47|3.4679
14:55:48|3.4679
14:55:49|3.4681
14:55:50|3.468
14:55:51|3.4683
14:55:51|3.4683
14:55:53|3.4683
14:55:54|3.4683
14:55:55|3.4683
14:55:55|3.4693
14:55:57|3.4693
14:55:58|3.4693
14:55:59|3.4692
14:56:00|3.4692
14:56:00|3.4692
14:56:02|3.4692
14:56:03|3.4692
14:56:04|3.4692
14:56:05|3.4692
14:56:07|3.4681
14:56:08|3.4672
14:56:09|3.4672
14:56:10|3.4672
14:56:12|3.467
14:56:13|3.467
14:56:13|3.4673
14:56:14|3.4678
14:56:15|3.4677
14:56:17|3.4677
14:56:17|3.4677
14:56:19|3.4677
14:56:20|3.4675
14:56:22|3.4669
14:56:23|3.4669
14:56:23|3.4669
14:56:25|3.4663
14:56:26|3.4666
14:56:27|3.466
14:56:28|3.4654
14:56:29|3.4654
14:56:30|3.4655
14:56:31|3.4655
14:56:32|3.4654
14:56:33|3.4656
14:56:34|3.4656
14:56:35|3.4656
14:56:35|3.4656
14:56:37|3.4657
14:56:38|3.4657
14:56:39|3.4666
14:56:41|3.4668
14:56:41|3.4668
14:56:42|3.4668
14:56:43|3.4666
14:56:44|3.4667
14:56:45|3.4667
14:56:46|3.4667
14:56:47|3.4667
14:56:48|3.4665
14:56:49|3.4658
14:56:50|3.4658
14:56:51|3.4658
14:56:52|3.4658
14:56:53|3.4658
14:56:54|3.4662
14:56:55|3.4662
14:56:56|3.4662
14:56:57|3.4662
14:56:58|3.4662
14:56:59|3.4661
14:57:00|3.4661
14:57:02|3.4661
14:57:03|3.4661
14:57:04|3.4661
14:57:04|3.4662
14:57:05|3.4671
14:57:07|3.4671
14:57:09|3.4679
14:57:10|3.4679
14:57:11|3.4687
14:57:13|3.4687
14:57:14|3.4687
14:57:14|3.4687
14:57:16|3.4687
14:57:16|3.4687
14:57:18|3.4687
14:57:18|3.4688
14:57:20|3.4686
14:57:20|3.4687
14:57:21|3.4686
14:57:22|3.4686
14:57:24|3.4675
14:57:25|3.4675
14:57:26|3.4675
14:57:26|3.4675
14:57:28|3.467
14:57:28|3.467
14:57:30|3.467
14:57:31|3.467
14:57:31|3.467
14:57:32|3.4668
14:57:34|3.4677
14:57:35|3.4668
14:57:35|3.4667
14:57:36|3.4667
14:57:38|3.4667
14:57:38|3.4672
14:57:39|3.4672
14:57:40|3.4673
14:57:41|3.4674
14:57:42|3.4675
14:57:44|3.4667
14:57:45|3.4667
14:57:46|3.4667
14:57:47|3.4668
14:57:48|3.4666
14:57:49|3.4666
14:57:50|3.4666
14:57:51|3.4665
14:57:52|3.4665
14:57:53|3.4662
14:57:54|3.4662
14:57:55|3.4663
14:57:56|3.466
14:57:57|3.466
14:57:58|3.466
14:57:59|3.4656
14:58:00|3.4656
14:58:01|3.4654
14:58:02|3.4656
14:58:04|3.4646
14:58:05|3.4643
14:58:06|3.4643
14:58:07|3.4643
14:58:09|3.4642
14:58:10|3.4625
14:58:11|3.4621
14:58:12|3.4621
14:58:12|3.4615
14:58:15|3.4609
14:58:16|3.4621
14:58:17|3.4621
14:58:17|3.4612
14:58:18|3.4621
14:58:19|3.4621
14:58:20|3.4621
14:58:21|3.4621
14:58:23|3.4619
14:58:24|3.4619
14:58:24|3.462
14:58:26|3.4622
14:58:27|3.4626
14:58:28|3.4617
14:58:28|3.4617
14:58:29|3.4617
14:58:30|3.4619
14:58:31|3.4619
14:58:32|3.4617
14:58:34|3.4617
14:58:35|3.4617
14:58:36|3.462
14:58:37|3.4614
14:58:38|3.4614
14:58:39|3.4614
14:58:40|3.4614
14:58:41|3.4624
14:58:42|3.4624
14:58:43|3.4625
14:58:45|3.4642
14:58:45|3.4642
14:58:46|3.4642
14:58:48|3.4642
14:58:49|3.4642
14:58:49|3.4636
14:58:51|3.4642
14:58:52|3.4642
14:58:53|3.4642
14:58:54|3.4642
14:58:55|3.4643
14:58:55|3.4643
14:58:57|3.4643
14:58:58|3.4643
14:58:58|3.4643
14:58:59|3.4644
14:59:00|3.4643
14:59:01|3.4643
14:59:03|3.4643
14:59:04|3.4643
14:59:06|3.4643
14:59:07|3.4643
14:59:08|3.4626
14:59:10|3.4626
14:59:11|3.4625
14:59:13|3.4616
14:59:14|3.4607
14:59:15|3.4604
14:59:17|3.4601
14:59:18|3.4601
14:59:18|3.4601
14:59:20|3.4596
14:59:21|3.4596
14:59:22|3.4587
14:59:23|3.4587
14:59:24|3.4587
14:59:25|3.4587
14:59:27|3.4587
14:59:27|3.4599
14:59:28|3.4605
14:59:29|3.4605
14:59:30|3.4608
14:59:31|3.4614
14:59:32|3.462
14:59:33|3.4614
14:59:34|3.4617
14:59:35|3.4617
14:59:36|3.4617
14:59:37|3.4615
14:59:38|3.4615
14:59:39|3.4615
14:59:40|3.4614
14:59:41|3.46
14:59:42|3.46
14:59:43|3.4601
14:59:44|3.4611
14:59:45|3.4611
14:59:46|3.4611
14:59:47|3.4611
14:59:48|3.4611
14:59:50|3.4611
14:59:50|3.461
14:59:51|3.461
14:59:52|3.4604
14:59:53|3.4604
14:59:54|3.461
14:59:55|3.461
14:59:56|3.461
14:59:58|3.4606
14:59:59|3.4608
15:00:01|3.4617
15:00:01|3.4617
15:00:02|3.4598
15:00:03|3.4598
15:00:05|3.4588
15:00:05|3.4587
15:00:06|3.4578
15:00:07|3.4578
15:00:08|3.4578
15:00:10|3.4577
15:00:12|3.4562
15:00:13|3.456
15:00:15|3.4555
15:00:16|3.4555
15:00:17|3.4557
15:00:17|3.4577
15:00:18|3.4577
15:00:19|3.4576
15:00:20|3.459
15:00:22|3.4585
15:00:22|3.4585
15:00:24|3.461
15:00:24|3.4611
15:00:26|3.4613
15:00:26|3.4613
15:00:28|3.461
15:00:29|3.4614
15:00:29|3.4615
15:00:31|3.4628
15:00:32|3.4633
15:00:34|3.4634
15:00:35|3.4634
15:00:36|3.4638
15:00:37|3.4645
15:00:38|3.4662
15:00:39|3.468
15:00:40|3.467
15:00:42|3.4667
15:00:43|3.4685
15:00:44|3.4678
15:00:45|3.4674
15:00:46|3.4675
15:00:48|3.4675
15:00:48|3.4673
15:00:49|3.4653
15:00:50|3.4654
15:00:51|3.466
15:00:53|3.4661
15:00:54|3.4653
15:00:54|3.4654
15:00:56|3.4653
15:00:57|3.4653
15:00:58|3.465
15:01:00|3.465
15:01:00|3.4635
15:01:01|3.4634
15:01:02|3.4625
15:01:03|3.4617
15:01:05|3.4617
15:01:06|3.4617
15:01:06|3.4617
15:01:07|3.4618
15:01:08|3.4618
15:01:10|3.4614
15:01:11|3.4613
15:01:12|3.4623
15:01:14|3.4623
15:01:15|3.4617
15:01:16|3.4617
15:01:18|3.4612
15:01:20|3.4612
15:01:21|3.4612
15:01:22|3.4612
15:01:23|3.4612
15:01:24|3.4612
15:01:25|3.4611
15:01:26|3.4611
15:01:27|3.4611
15:01:29|3.4611
15:01:30|3.4611
15:01:31|3.4611
15:01:32|3.4614
15:01:33|3.4616
15:01:34|3.4617
15:01:35|3.4617
15:01:36|3.4633
15:01:38|3.4633
15:01:39|3.4635
15:01:41|3.4635
15:01:42|3.4633
15:01:44|3.4615
15:01:44|3.4615
15:01:46|3.4615
15:01:46|3.4615
15:01:48|3.4615
15:01:48|3.4617
15:01:50|3.4617
15:01:50|3.4617
15:01:51|3.4617
15:01:53|3.462
15:01:54|3.462
15:01:54|3.462
15:01:55|3.462
15:01:57|3.4618
15:01:57|3.4618
15:01:59|3.4618
15:01:59|3.4615
15:02:00|3.4614
15:02:02|3.4614
15:02:02|3.4614
15:02:04|3.4611
15:02:04|3.4611
15:02:05|3.4617
15:02:07|3.462
15:02:07|3.4629
15:02:08|3.4629
15:02:10|3.4633
15:02:10|3.4631
15:02:12|3.4631
15:02:12|3.4631
15:02:14|3.4631
15:02:15|3.4631
15:02:16|3.4631
15:02:17|3.4631
15:02:18|3.4631
15:02:19|3.4631
15:02:20|3.4633
15:02:21|3.4631
15:02:22|3.4633
15:02:24|3.4628
15:02:26|3.461
15:02:27|3.461
15:02:27|3.461
15:02:29|3.461
15:02:30|3.4606
15:02:31|3.4605
15:02:32|3.4605
15:02:33|3.4588
15:02:34|3.4588
15:02:35|3.4581
15:02:36|3.4581
15:02:37|3.4581
15:02:38|3.4569
15:02:39|3.4571
15:02:41|3.4583
15:02:41|3.4583
15:02:42|3.4583
15:02:44|3.4588
15:02:45|3.4588
15:02:46|3.4588
15:02:47|3.4588
15:02:48|3.4588
15:02:49|3.4588
15:02:51|3.4579
15:02:52|3.4571
15:02:53|3.4571
15:02:54|3.4571
15:02:55|3.4561
15:02:56|3.4561
15:02:57|3.4564
15:02:57|3.4564
15:02:59|3.4564
15:03:00|3.4572
15:03:01|3.4576
15:03:02|3.4575
15:03:03|3.4576
15:03:04|3.4576
15:03:05|3.4576
15:03:06|3.4572
15:03:07|3.4572
15:03:08|3.457
15:03:09|3.457
15:03:10|3.457
15:03:11|3.4562
15:03:12|3.4562
15:03:14|3.4576
15:03:14|3.4575
15:03:16|3.4575
15:03:18|3.458
15:03:18|3.4575
15:03:20|3.4575
15:03:20|3.4575
15:03:22|3.4575
15:03:23|3.4575
15:03:24|3.4575
15:03:25|3.4566
15:03:26|3.4566
15:03:27|3.4564
15:03:28|3.4564
15:03:29|3.4564
15:03:30|3.4564
15:03:31|3.4564
15:03:32|3.4564
15:03:33|3.4564
15:03:34|3.4564
15:03:35|3.4566
15:03:36|3.4566
15:03:37|3.4566
15:03:38|3.4566
15:03:39|3.4566
15:03:40|3.4566
15:03:41|3.4563
15:03:43|3.4558
15:03:43|3.4558
15:03:45|3.4557
15:03:46|3.4557
15:03:47|3.4557
15:03:48|3.4557
15:03:49|3.4554
15:03:50|3.4554
15:03:51|3.455
15:03:52|3.4546
15:03:53|3.4542
15:03:54|3.4542
15:03:55|3.4541
15:03:56|3.454
15:03:57|3.454
15:03:58|3.454
15:03:59|3.4523
15:04:00|3.4529
15:04:01|3.4524
15:04:02|3.4523
15:04:03|3.4516
15:04:04|3.4516
15:04:05|3.4516
15:04:06|3.451
15:04:07|3.451
15:04:08|3.451
15:04:09|3.4504
15:04:10|3.4508
15:04:11|3.4508
15:04:12|3.4509
15:04:13|3.4503
15:04:14|3.4503
15:04:16|3.4515
15:04:17|3.451
15:04:18|3.4509
15:04:20|3.4495
15:04:20|3.4494
15:04:21|3.4494
15:04:23|3.4494
15:04:24|3.45
15:04:25|3.4497
15:04:26|3.449
15:04:27|3.4486
15:04:28|3.4476
15:04:29|3.4476
15:04:30|3.4476
15:04:31|3.447
15:04:32|3.447
15:04:33|3.447
15:04:34|3.4471
15:04:35|3.4475
15:04:36|3.4485
15:04:37|3.4505
15:04:38|3.4505
15:04:39|3.4504
15:04:40|3.4512
15:04:41|3.4512
15:04:42|3.4512
15:04:44|3.4508
15:04:45|3.4508
15:04:46|3.4506
15:04:47|3.4502
15:04:48|3.4494
15:04:48|3.4494
15:04:50|3.4486
15:04:51|3.4491
15:04:52|3.4491
15:04:52|3.4491
15:04:54|3.4491
15:04:55|3.4474
15:04:56|3.4474
15:04:57|3.45
15:04:58|3.4499
15:04:59|3.4499
15:05:00|3.4519
15:05:01|3.452
15:05:02|3.4522
15:05:03|3.4523
15:05:04|3.4523
15:05:05|3.453
15:05:06|3.453
15:05:08|3.453
15:05:09|3.453
15:05:09|3.4529
15:05:11|3.4529
15:05:12|3.4529
15:05:12|3.453
15:05:14|3.453
15:05:14|3.453
15:05:17|3.453
15:05:18|3.4533
15:05:19|3.4511
15:05:19|3.4511
15:05:21|3.4509
15:05:21|3.4504
15:05:23|3.4503
15:05:23|3.4503
15:05:26|3.4504
15:05:26|3.4508
15:05:27|3.4514
15:05:28|3.4515
15:05:29|3.4527
15:05:30|3.4528
15:05:31|3.4527
15:05:33|3.4523
15:05:34|3.4523
15:05:36|3.4522
15:05:36|3.4522
15:05:37|3.4522
15:05:39|3.4522
15:05:39|3.4522
15:05:40|3.4524
15:05:42|3.4525
15:05:42|3.4525
15:05:44|3.4525
15:05:45|3.4525
15:05:46|3.4525
15:05:47|3.4525
15:05:48|3.4525
15:05:49|3.4525
15:05:50|3.453
15:05:51|3.4525
15:05:52|3.4525
15:05:54|3.4525
15:05:54|3.4515
15:05:56|3.4508
15:05:56|3.45
15:05:58|3.4503
15:05:58|3.4513
15:06:01|3.4513
15:06:01|3.4513
15:06:02|3.4513
15:06:03|3.4513
15:06:04|3.4513
15:06:05|3.4513
15:06:07|3.4506
15:06:08|3.4495
15:06:09|3.4495
15:06:10|3.4495
15:06:11|3.4495
15:06:11|3.4512
15:06:13|3.4512
15:06:14|3.4512
15:06:15|3.4512
15:06:16|3.4512
15:06:17|3.4512
15:06:18|3.4501
15:06:20|3.4501
15:06:21|3.4513
15:06:22|3.4513
15:06:23|3.4521
15:06:24|3.4521
15:06:25|3.4521
15:06:26|3.4521
15:06:27|3.4521
15:06:28|3.4509
15:06:29|3.4504
15:06:30|3.4504
15:06:31|3.4504
15:06:32|3.4501
15:06:33|3.4501
15:06:34|3.4501
15:06:35|3.45
15:06:36|3.45
15:06:37|3.45
15:06:38|3.449
15:06:39|3.449
15:06:40|3.449
15:06:41|3.4493
15:06:42|3.4493
15:06:43|3.4493
15:06:44|3.4493
15:06:45|3.4493
15:06:46|3.4489
15:06:47|3.4489
15:06:48|3.4489
15:06:49|3.4489
15:06:50|3.4489
15:06:51|3.4489
15:06:52|3.4489
15:06:53|3.4489
15:06:54|3.4488
15:06:55|3.4488
15:06:56|3.4488
15:06:57|3.448
15:06:58|3.4481
15:06:59|3.4481
15:07:00|3.4481
15:07:01|3.4475
15:07:03|3.4475
15:07:04|3.4475
15:07:05|3.4475
15:07:07|3.4477
15:07:08|3.4477
15:07:09|3.4477
15:07:10|3.4477
15:07:11|3.4477
15:07:12|3.4477
15:07:13|3.4477
15:07:14|3.4472
15:07:15|3.4472
15:07:17|3.4472
15:07:18|3.4488
15:07:19|3.4488
15:07:20|3.4493
15:07:21|3.4501
15:07:22|3.4481
15:07:23|3.4481
15:07:24|3.4482
15:07:25|3.4483
15:07:26|3.4492
15:07:27|3.4492
15:07:28|3.4493
15:07:29|3.4493
15:07:30|3.4493
15:07:31|3.4483
15:07:32|3.4483
15:07:33|3.4485
15:07:34|3.4482
15:07:35|3.4482
15:07:36|3.4482
15:07:37|3.4482
15:07:38|3.4488
15:07:39|3.4488
15:07:41|3.4488
15:07:42|3.4488
15:07:43|3.4488
15:07:44|3.4485
15:07:44|3.4483
15:07:45|3.4483
15:07:47|3.4482
15:07:49|3.4483
15:07:50|3.4482
15:07:51|3.4482
15:07:52|3.4486
15:07:52|3.4482
15:07:53|3.4481
15:07:55|3.4479
15:07:56|3.4479
15:07:57|3.4479
15:07:58|3.4479
15:07:59|3.4482
15:08:01|3.4479
15:08:01|3.4479
15:08:02|3.4479
15:08:03|3.4479
15:08:04|3.4479
15:08:05|3.4479
15:08:06|3.4479
15:08:07|3.4479
15:08:08|3.4479
15:08:09|3.4468
15:08:10|3.4468
15:08:11|3.4466
15:08:13|3.4466
15:08:14|3.4466
15:08:15|3.4466
15:08:17|3.4455
15:08:18|3.4452
15:08:19|3.4452
15:08:20|3.4452
15:08:22|3.4457
15:08:23|3.4457
15:08:25|3.4452
15:08:26|3.4452
15:08:27|3.4452
15:08:27|3.4452
15:08:28|3.4453
15:08:31|3.4454
15:08:31|3.445
15:08:32|3.4457
15:08:33|3.4466
15:08:34|3.4475
15:08:35|3.4466
15:08:36|3.4465
15:08:37|3.4465
15:08:38|3.4465
15:08:39|3.4465
15:08:40|3.4471
15:08:41|3.4471
15:08:42|3.4471
15:08:43|3.4471
15:08:44|3.4471
15:08:45|3.4471
15:08:46|3.4471
15:08:47|3.4471
15:08:48|3.4471
15:08:50|3.4478
15:08:51|3.4478
15:08:52|3.4478
15:08:53|3.4478
15:08:54|3.4478
15:08:55|3.4478
15:08:55|3.4476
15:08:57|3.4476
15:08:58|3.4476
15:08:59|3.4476
15:08:59|3.4476
15:09:01|3.4469
15:09:02|3.4469
15:09:03|3.4469
15:09:03|3.4469
15:09:05|3.4469
15:09:06|3.4468
15:09:07|3.4468
15:09:08|3.4467
15:09:09|3.4467
15:09:10|3.4468
15:09:11|3.4468
15:09:12|3.4468
15:09:13|3.4468
15:09:14|3.4468
15:09:15|3.4468
15:09:16|3.4468
15:09:17|3.4468
15:09:17|3.4465
15:09:19|3.4456
15:09:21|3.4456
15:09:21|3.4456
15:09:23|3.4456
15:09:24|3.4456
15:09:25|3.4456
15:09:27|3.4456
15:09:27|3.4456
15:09:28|3.4456
15:09:29|3.4453
15:09:30|3.4453
15:09:31|3.4453
15:09:32|3.4453
15:09:33|3.4454
15:09:34|3.4461
15:09:35|3.4461
15:09:36|3.4461
15:09:37|3.446
15:09:38|3.4455
15:09:39|3.4449
15:09:40|3.4449
15:09:41|3.4448
15:09:42|3.4448
15:09:43|3.4451
15:09:44|3.4453
15:09:45|3.4453
15:09:46|3.4455
15:09:47|3.4455
15:09:49|3.4471
15:09:50|3.447
15:09:50|3.4467
15:09:51|3.4467
15:09:53|3.4467
15:09:53|3.4462
15:09:56|3.4462
15:09:56|3.4461
15:09:58|3.446
15:09:59|3.4459
15:10:00|3.4459
15:10:01|3.4459
15:10:02|3.4465
15:10:03|3.4464
15:10:04|3.4464
15:10:05|3.4464
15:10:06|3.4467
15:10:07|3.4467
15:10:08|3.4474
15:10:09|3.4475
15:10:10|3.4475
15:10:11|3.4477
15:10:12|3.4477
15:10:14|3.4465
15:10:14|3.4465
15:10:15|3.4465
15:10:17|3.4465
15:10:18|3.4471
15:10:18|3.4469
15:10:20|3.4471
15:10:20|3.4485
15:10:22|3.4487
15:10:24|3.4493
15:10:25|3.4492
15:10:27|3.4492
15:10:28|3.4491
15:10:30|3.4472
15:10:30|3.4472
15:10:31|3.4472
15:10:33|3.4483
15:10:34|3.4483
15:10:35|3.4485
15:10:36|3.4494
15:10:38|3.4496
15:10:39|3.4496
15:10:40|3.4496
15:10:41|3.45
15:10:42|3.4499
15:10:43|3.4499
15:10:44|3.4493
15:10:45|3.4492
15:10:47|3.4484
15:10:48|3.4484
15:10:48|3.4484
15:10:49|3.4484
15:10:51|3.4494
15:10:52|3.4494
15:10:52|3.4494
15:10:53|3.4493
15:10:55|3.4493
15:10:55|3.4493
15:10:56|3.4493
15:10:58|3.4493
15:10:59|3.4493
15:10:59|3.4493
15:11:00|3.4493
15:11:02|3.4487
15:11:03|3.4472
15:11:03|3.4471
15:11:05|3.4471
15:11:05|3.4471
15:11:06|3.4472
15:11:07|3.4466
15:11:09|3.4466
15:11:09|3.4466
15:11:10|3.446
15:11:11|3.446
15:11:13|3.4455
15:11:13|3.4448
15:11:14|3.4448
15:11:16|3.4448
15:11:17|3.444
15:11:17|3.444
15:11:19|3.4437
15:11:20|3.4437
15:11:21|3.4437
15:11:22|3.4436
15:11:24|3.444
15:11:25|3.4443
15:11:26|3.4443
15:11:28|3.4443
15:11:28|3.4444
15:11:30|3.446
15:11:31|3.446
15:11:32|3.446
15:11:33|3.446
15:11:35|3.446
15:11:36|3.446
15:11:37|3.4458
15:11:38|3.4462
15:11:39|3.4462
15:11:40|3.4462
15:11:41|3.4462
15:11:42|3.4469
15:11:43|3.4472
15:11:44|3.4472
15:11:45|3.4472
15:11:46|3.4472
15:11:47|3.4473
15:11:48|3.447
15:11:49|3.447
15:11:50|3.447
15:11:51|3.4462
15:11:52|3.4462
15:11:53|3.4462
15:11:54|3.4458
15:11:56|3.4464
15:11:56|3.4464
15:11:58|3.4464
15:11:59|3.4463
15:11:59|3.4464
15:12:00|3.4464
15:12:01|3.4461
15:12:02|3.4461
15:12:04|3.445
15:12:05|3.445
15:12:05|3.445
15:12:07|3.4464
15:12:07|3.4464
15:12:08|3.4464
15:12:09|3.4464
15:12:11|3.447
15:12:12|3.4473
15:12:12|3.4473
15:12:14|3.4463
15:12:15|3.4463
15:12:15|3.4473
15:12:17|3.4472
15:12:18|3.4473
15:12:19|3.4475
15:12:19|3.4472
15:12:20|3.4472
15:12:22|3.4472
15:12:23|3.4464
15:12:24|3.4464
15:12:25|3.4464
15:12:27|3.4464
15:12:28|3.4464
15:12:28|3.4464
15:12:31|3.4463
15:12:32|3.445
15:12:33|3.445
15:12:34|3.445
15:12:36|3.445
15:12:37|3.4451
15:12:38|3.445
15:12:39|3.4442
15:12:40|3.4458
15:12:40|3.4443
15:12:42|3.4432
15:12:44|3.4432
15:12:45|3.4432
15:12:45|3.443
15:12:46|3.443
15:12:47|3.443
15:12:49|3.443
15:12:50|3.4442
15:12:51|3.4443
15:12:53|3.4432
15:12:54|3.4432
15:12:56|3.4432
15:12:57|3.4432
15:12:58|3.4432
15:12:59|3.4443
15:13:00|3.4443
15:13:00|3.4443
15:13:01|3.4442
15:13:02|3.4442
15:13:03|3.4438
15:13:04|3.4438
15:13:05|3.4438
15:13:06|3.4438
15:13:08|3.4438
15:13:08|3.4438
15:13:09|3.4438
15:13:11|3.4438
15:13:12|3.4438
15:13:13|3.4443
15:13:13|3.4436
15:13:15|3.4439
15:13:16|3.4439
15:13:17|3.4442
15:13:18|3.4443
15:13:19|3.4451
15:13:20|3.4452
15:13:21|3.4456
15:13:22|3.4456
15:13:24|3.4458
15:13:24|3.4458
15:13:26|3.4458
15:13:28|3.4458
15:13:28|3.4464
15:13:30|3.4466
15:13:31|3.4466
15:13:32|3.4466
15:13:33|3.447
15:13:34|3.4506
15:13:35|3.4498
15:13:37|3.4499
15:13:37|3.4495
15:13:38|3.4492
15:13:39|3.4492
15:13:40|3.4492
15:13:41|3.4492
15:13:42|3.4491
15:13:43|3.4491
15:13:44|3.4491
15:13:45|3.4491
15:13:46|3.4495
15:13:47|3.4495
15:13:49|3.4493
15:13:50|3.4493
15:13:51|3.449
15:13:52|3.449
15:13:53|3.4493
15:13:54|3.4491
15:13:55|3.4494
15:13:56|3.4491
15:13:57|3.4491
15:13:58|3.4491
15:13:59|3.4491
15:14:00|3.4491
15:14:01|3.4485
15:14:03|3.4482
15:14:03|3.4484
15:14:04|3.4484
15:14:05|3.4484
15:14:06|3.4485
15:14:07|3.4485
15:14:08|3.449
15:14:09|3.449
15:14:11|3.4495
15:14:13|3.4495
15:14:14|3.4495
15:14:14|3.4495
15:14:15|3.4495
15:14:16|3.45
15:14:18|3.45
15:14:18|3.4497
15:14:19|3.4497
15:14:20|3.4497
15:14:21|3.4497
15:14:23|3.4497
15:14:24|3.4499
15:14:25|3.4502
15:14:27|3.4501
15:14:29|3.4501
15:14:29|3.4495
15:14:31|3.4495
15:14:33|3.4495
15:14:33|3.4495
15:14:35|3.4485
15:14:36|3.4485
15:14:36|3.4485
15:14:37|3.449
15:14:39|3.449
15:14:41|3.4489
15:14:41|3.4489
15:14:43|3.449
15:14:43|3.4493
15:14:45|3.4493
15:14:46|3.4493
15:14:47|3.4493
15:14:48|3.4493
15:14:49|3.4494
15:14:50|3.4492
15:14:51|3.4494
15:14:52|3.4502
15:14:53|3.4505
15:14:54|3.4505
15:14:55|3.4505
15:14:56|3.4505
15:14:57|3.4505
15:14:58|3.4507
15:14:59|3.4507
15:15:00|3.4496
15:15:01|3.4496
15:15:02|3.4495
15:15:03|3.4495
15:15:04|3.4486
15:15:05|3.4482
15:15:06|3.4488
15:15:07|3.4488
15:15:08|3.4503
15:15:09|3.4503
15:15:10|3.4501
15:15:11|3.4501
15:15:12|3.4501
15:15:13|3.4501
15:15:14|3.4497
15:15:15|3.4497
15:15:16|3.4506
15:15:17|3.451
15:15:18|3.451
15:15:19|3.4506
15:15:20|3.4515
15:15:21|3.452
15:15:22|3.4521
15:15:23|3.4521
15:15:24|3.4521
15:15:25|3.4525
15:15:27|3.4528
15:15:27|3.4528
15:15:29|3.4534
15:15:30|3.4544
15:15:32|3.4551
15:15:32|3.4555
15:15:33|3.4561
15:15:34|3.4561
15:15:35|3.4556
15:15:36|3.4556
15:15:38|3.4555
15:15:39|3.4555
15:15:40|3.4555
15:15:41|3.4562
15:15:42|3.4562
15:15:43|3.4563
15:15:44|3.4572
15:15:45|3.4572
15:15:46|3.4572
15:15:47|3.4572
15:15:48|3.4572
15:15:49|3.4572
15:15:50|3.4572
15:15:51|3.4572
15:15:52|3.4572
15:15:53|3.4571
15:15:55|3.4571
15:15:56|3.4571
15:15:58|3.4572
15:15:59|3.4572
15:16:00|3.4572
15:16:01|3.4573
15:16:02|3.457
15:16:03|3.457
15:16:04|3.457
15:16:05|3.4569
15:16:06|3.4569
15:16:07|3.4569
15:16:08|3.4569
15:16:09|3.4572
15:16:10|3.4572
15:16:11|3.457
15:16:12|3.457
15:16:13|3.4573
15:16:14|3.4567
15:16:15|3.4566
15:16:16|3.4566
15:16:17|3.4568
15:16:18|3.4568
15:16:19|3.4567
15:16:20|3.4567
15:16:21|3.4567
15:16:22|3.4567
15:16:23|3.4567
15:16:24|3.4566
15:16:25|3.4567
15:16:27|3.4549
15:16:29|3.4549
15:16:30|3.456
15:16:30|3.456
15:16:32|3.4569
15:16:33|3.4569
15:16:34|3.4568
15:16:35|3.4561
15:16:36|3.4561
15:16:37|3.457
15:16:38|3.457
15:16:39|3.4582
15:16:40|3.4581
15:16:41|3.4581
15:16:42|3.4591
15:16:43|3.4591
15:16:44|3.4591
15:16:46|3.4597
15:16:46|3.4598
15:16:47|3.4598
15:16:48|3.4598
15:16:50|3.4598
15:16:50|3.4599
15:16:52|3.4596
15:16:53|3.4586
15:16:53|3.4577
15:16:54|3.4577
15:16:55|3.4571
15:16:56|3.457
15:16:57|3.4566
15:16:58|3.4565
15:16:59|3.4565
15:17:01|3.4548
15:17:02|3.4548
15:17:03|3.452
15:17:04|3.4533
15:17:05|3.4544
15:17:06|3.4548
15:17:07|3.4551
15:17:08|3.4536
15:17:09|3.4538
15:17:11|3.4538
15:17:11|3.4515
15:17:12|3.4522
15:17:14|3.4522
15:17:15|3.4522
15:17:15|3.4524
15:17:16|3.4524
15:17:18|3.4525
15:17:18|3.4514
15:17:20|3.4518
15:17:20|3.4518
15:17:21|3.4518
15:17:22|3.4512
15:17:24|3.4512
15:17:24|3.451
15:17:25|3.4511
15:17:27|3.4511
15:17:29|3.4511
15:17:30|3.4511
15:17:31|3.4511
15:17:31|3.4522
15:17:34|3.4511
15:17:34|3.4511
15:17:36|3.4511
15:17:37|3.4511
15:17:38|3.4511
15:17:39|3.4508
15:17:40|3.4508
15:17:41|3.4508
15:17:42|3.4508
15:17:43|3.4508
15:17:44|3.4508
15:17:45|3.4508
15:17:46|3.4508
15:17:48|3.4511
15:17:49|3.4511
15:17:50|3.4511
15:17:50|3.4524
15:17:52|3.4524
15:17:53|3.4524
15:17:53|3.4524
15:17:54|3.4524
15:17:55|3.4524
15:17:57|3.4524
15:17:57|3.452
15:17:58|3.4522
15:17:59|3.4522
15:18:01|3.4523
15:18:02|3.4523
15:18:03|3.4523
15:18:03|3.4523
15:18:05|3.4523
15:18:06|3.4523
15:18:06|3.4522
15:18:07|3.4522
15:18:08|3.4522
15:18:10|3.4526
15:18:10|3.4526
15:18:12|3.4536
15:18:13|3.4534
15:18:14|3.4534
15:18:15|3.4534
15:18:16|3.4534
15:18:17|3.4534
15:18:18|3.4534
15:18:19|3.4534
15:18:20|3.4524
15:18:21|3.4524
15:18:22|3.4524
15:18:23|3.4529
15:18:24|3.452
15:18:25|3.452
15:18:26|3.4516
15:18:27|3.4516
15:18:28|3.4516
15:18:30|3.4514
15:18:31|3.4514
15:18:32|3.4522
15:18:33|3.4531
15:18:34|3.4534
15:18:36|3.4535
15:18:36|3.4538
15:18:38|3.4537
15:18:39|3.4537
15:18:40|3.4539
15:18:41|3.4539
15:18:42|3.4539
15:18:43|3.4539
15:18:44|3.4539
15:18:45|3.4543
15:18:46|3.4538
15:18:47|3.4538
15:18:47|3.4538
15:18:49|3.4538
15:18:50|3.4538
15:18:52|3.4541
15:18:52|3.4541
15:18:53|3.4545
15:18:54|3.4539
15:18:55|3.4534
15:18:56|3.4524
15:18:58|3.4524
15:18:59|3.4498
15:19:00|3.4498
15:19:00|3.45
15:19:02|3.45
15:19:03|3.4503
15:19:04|3.4503
15:19:06|3.45
15:19:06|3.4489
15:19:07|3.4489
15:19:09|3.4494
15:19:10|3.4494
15:19:10|3.4499
15:19:12|3.4499
15:19:13|3.45
15:19:14|3.45
15:19:15|3.4521
15:19:16|3.4515
15:19:17|3.4516
15:19:18|3.4516
15:19:19|3.4516
15:19:20|3.4515
15:19:21|3.4507
15:19:22|3.4507
15:19:23|3.4511
15:19:25|3.4511
15:19:26|3.4511
15:19:26|3.4511
15:19:27|3.4511
15:19:30|3.4511
15:19:31|3.4512
15:19:32|3.4512
15:19:34|3.4512
15:19:35|3.4512
15:19:35|3.4514
15:19:37|3.4514
15:19:38|3.4515
15:19:38|3.4515
15:19:40|3.4516
15:19:41|3.4516
15:19:41|3.4516
15:19:42|3.4516
15:19:43|3.4511
15:19:44|3.4511
15:19:45|3.4511
15:19:46|3.4511
15:19:48|3.4515
15:19:49|3.4516
15:19:50|3.4516
15:19:51|3.4516
15:19:52|3.4516
15:19:53|3.4516
15:19:54|3.4532
15:19:56|3.4535
15:19:57|3.4535
15:19:58|3.4532
15:20:00|3.4524
15:20:01|3.452
15:20:02|3.452
15:20:03|3.452
15:20:05|3.4514
15:20:05|3.4514
15:20:06|3.4514
15:20:07|3.4514
15:20:08|3.452
15:20:09|3.4532
15:20:10|3.4528
15:20:11|3.4527
15:20:12|3.4527
15:20:13|3.4527
15:20:14|3.4527
15:20:15|3.4527
15:20:16|3.4533
15:20:17|3.4539
15:20:18|3.4539
15:20:19|3.4541
15:20:20|3.4541
15:20:21|3.454
15:20:22|3.454
15:20:23|3.454
15:20:24|3.4543
15:20:26|3.4543
15:20:26|3.4547
15:20:27|3.4546
15:20:28|3.4546
15:20:30|3.4542
15:20:31|3.4542
15:20:33|3.4542
15:20:34|3.4542
15:20:34|3.4547
15:20:35|3.4555
15:20:37|3.4555
15:20:38|3.4557
15:20:39|3.4557
15:20:39|3.4549
15:20:41|3.4549
15:20:42|3.4549
15:20:42|3.4549
15:20:44|3.4547
15:20:45|3.4547
15:20:45|3.4546
15:20:47|3.4543
15:20:47|3.4543
15:20:49|3.4542
15:20:50|3.4542
15:20:51|3.4542
15:20:52|3.4541
15:20:53|3.4541
15:20:54|3.4539
15:20:55|3.454
15:20:56|3.454
15:20:57|3.4539
15:20:58|3.4539
15:20:59|3.454
15:21:01|3.4537
15:21:02|3.4537
15:21:03|3.4537
15:21:03|3.4537
15:21:04|3.4537
15:21:05|3.4536
15:21:07|3.4532
15:21:07|3.4532
15:21:08|3.4531
15:21:09|3.4524
15:21:10|3.4524
15:21:12|3.4524
15:21:12|3.4524
15:21:15|3.4524
15:21:15|3.4524
15:21:16|3.4514
15:21:17|3.4497
15:21:18|3.4496
15:21:19|3.4495
15:21:20|3.4488
15:21:21|3.4506
15:21:22|3.4506
15:21:23|3.4506
15:21:24|3.4506
15:21:25|3.4501
15:21:26|3.4499
15:21:27|3.4507
15:21:28|3.4507
15:21:30|3.4524
15:21:32|3.4525
15:21:33|3.4512
15:21:35|3.4511
15:21:36|3.4511
15:21:36|3.4511
15:21:38|3.4503
15:21:39|3.4508
15:21:40|3.45
15:21:41|3.45
15:21:42|3.4505
15:21:43|3.4502
15:21:44|3.45
15:21:45|3.45
15:21:46|3.45
15:21:47|3.45
15:21:48|3.4499
15:21:49|3.45
15:21:50|3.45
15:21:51|3.4498
15:21:52|3.4513
15:21:53|3.4513
15:21:54|3.4499
15:21:55|3.4495
15:21:56|3.4495
15:21:57|3.4495
15:21:58|3.4495
15:21:59|3.4511
15:22:00|3.4511
15:22:01|3.4511
15:22:02|3.4511
15:22:03|3.4513
15:22:04|3.4513
15:22:05|3.4514
15:22:06|3.4511
15:22:07|3.4511
15:22:08|3.4511
15:22:09|3.4511
15:22:10|3.4511
15:22:11|3.4517
15:22:12|3.4511
15:22:13|3.4511
15:22:14|3.4511
15:22:15|3.4517
15:22:16|3.4517
15:22:17|3.4517
15:22:18|3.4524
15:22:19|3.4524
15:22:20|3.4524
15:22:21|3.4524
15:22:22|3.4524
15:22:23|3.4518
15:22:24|3.4515
15:22:25|3.4516
15:22:26|3.4523
15:22:27|3.4524
15:22:28|3.4525
15:22:29|3.4532
15:22:30|3.4532
15:22:31|3.453
15:22:32|3.453
15:22:33|3.4524
15:22:34|3.4524
15:22:35|3.4525
15:22:37|3.4525
15:22:38|3.4525
15:22:39|3.4513
15:22:40|3.4511
15:22:41|3.451
15:22:43|3.4491
15:22:43|3.4491
15:22:45|3.4491
15:22:47|3.449
15:22:48|3.4466
15:22:49|3.4466
15:22:50|3.4462
15:22:51|3.4461
15:22:52|3.4463
15:22:53|3.4469
15:22:54|3.4475
15:22:55|3.4469
15:22:56|3.4476
15:22:57|3.4484
15:22:58|3.4484
15:22:59|3.4484
15:23:00|3.4486
15:23:01|3.4486
15:23:02|3.4487
15:23:03|3.4487
15:23:04|3.4489
15:23:05|3.4489
15:23:06|3.4489
15:23:07|3.4489
15:23:08|3.4483
15:23:09|3.447
15:23:10|3.4471
15:23:11|3.4471
15:23:12|3.447
15:23:13|3.447
15:23:14|3.447
15:23:15|3.4482
15:23:16|3.4482
15:23:17|3.4485
15:23:18|3.4484
15:23:19|3.4484
15:23:20|3.4484
15:23:21|3.4481
15:23:22|3.4481
15:23:23|3.4481
15:23:24|3.4481
15:23:25|3.4481
15:23:26|3.4481
15:23:27|3.4482
15:23:28|3.4482
15:23:29|3.4483
15:23:30|3.4483
15:23:31|3.4483
15:23:32|3.4483
15:23:34|3.4482
15:23:35|3.4482
15:23:36|3.4482
15:23:37|3.4482
15:23:39|3.4489
15:23:40|3.4495
15:23:40|3.4495
15:23:42|3.4505
15:23:43|3.4504
15:23:44|3.4504
15:23:45|3.4508
15:23:47|3.4508
15:23:47|3.4508
15:23:48|3.4509
15:23:49|3.4509
15:23:50|3.4509
15:23:51|3.4509
15:23:52|3.4508
15:23:53|3.4508
15:23:54|3.4508
15:23:55|3.4508
15:23:56|3.4508
15:23:58|3.4501
15:23:59|3.4495
15:24:00|3.4487
15:24:01|3.4487
15:24:02|3.4487
15:24:04|3.4487
15:24:04|3.4495
15:24:05|3.4507
15:24:07|3.4512
15:24:08|3.4511
15:24:08|3.4511
15:24:09|3.4514
15:24:10|3.4515
15:24:11|3.4515
15:24:12|3.4515
15:24:13|3.4515
15:24:14|3.4515
15:24:16|3.4506
15:24:16|3.4502
15:24:17|3.451
15:24:18|3.451
15:24:20|3.451
15:24:21|3.451
15:24:21|3.451
15:24:22|3.451
15:24:24|3.451
15:24:25|3.4521
15:24:26|3.4521
15:24:26|3.4521
15:24:27|3.452
15:24:28|3.452
15:24:29|3.452
15:24:30|3.452
15:24:31|3.452
15:24:32|3.452
15:24:34|3.452
15:24:36|3.452
15:24:38|3.4515
15:24:38|3.4515
15:24:40|3.4515
15:24:42|3.4518
15:24:43|3.4518
15:24:44|3.4519
15:24:45|3.4519
15:24:46|3.4521
15:24:47|3.4521
15:24:48|3.4521
15:24:49|3.4521
15:24:50|3.4521
15:24:51|3.4521
15:24:52|3.4521
15:24:53|3.4518
15:24:54|3.4518
15:24:55|3.4518
15:24:56|3.4518
15:24:57|3.4518
15:24:57|3.4518
15:24:59|3.4518
15:25:01|3.4518
15:25:01|3.4514
15:25:03|3.4514
15:25:04|3.4514
15:25:05|3.4498
15:25:06|3.4498
15:25:07|3.4509
15:25:08|3.4508
15:25:09|3.4508
15:25:10|3.4508
15:25:11|3.4508
15:25:12|3.4518
15:25:13|3.452
15:25:14|3.4523
15:25:15|3.4523
15:25:16|3.4523
15:25:17|3.4515
15:25:18|3.451
15:25:19|3.4499
15:25:20|3.4499
15:25:22|3.4498
15:25:22|3.4499
15:25:24|3.449
15:25:24|3.4483
15:25:25|3.4477
15:25:26|3.4477
15:25:28|3.447
15:25:29|3.447
15:25:30|3.4473
15:25:31|3.4472
15:25:32|3.4472
15:25:33|3.447
15:25:34|3.447
15:25:35|3.4471
15:25:37|3.4467
15:25:38|3.4467
15:25:40|3.4465
15:25:41|3.447
15:25:42|3.4461
15:25:43|3.4461
15:25:44|3.4461
15:25:45|3.446
15:25:46|3.4455
15:25:46|3.4455
15:25:48|3.4457
15:25:49|3.4457
15:25:50|3.4457
15:25:52|3.4461
15:25:52|3.4461
15:25:53|3.4456
15:25:54|3.4456
15:25:55|3.4456
15:25:56|3.4456
15:25:57|3.4455
15:25:58|3.4455
15:25:59|3.4433
15:26:01|3.4433
15:26:01|3.4433
15:26:03|3.444
15:26:04|3.4434
15:26:04|3.4431
15:26:05|3.4431
15:26:07|3.4431
15:26:08|3.4431
15:26:09|3.4431
15:26:10|3.4431
15:26:11|3.4429
15:26:12|3.4424
15:26:13|3.4405
15:26:14|3.4406
15:26:15|3.4405
15:26:16|3.4406
15:26:18|3.4395
15:26:19|3.4394
15:26:20|3.4381
15:26:21|3.4369
15:26:22|3.4385
15:26:23|3.4382
15:26:24|3.438
15:26:25|3.4376
15:26:26|3.4376
15:26:27|3.4361
15:26:28|3.4353
15:26:29|3.436
15:26:30|3.436
15:26:31|3.436
15:26:32|3.4359
15:26:33|3.4367
15:26:34|3.4367
15:26:35|3.4376
15:26:36|3.4392
15:26:38|3.4381
15:26:40|3.436
15:26:41|3.436
15:26:42|3.436
15:26:43|3.4366
15:26:45|3.4371
15:26:46|3.4371
15:26:47|3.4361
15:26:48|3.435
15:26:49|3.4347
15:26:50|3.4338
15:26:51|3.4334
15:26:51|3.4344
15:26:53|3.4357
15:26:54|3.4366
15:26:55|3.4375
15:26:56|3.4374
15:26:56|3.4374
15:26:58|3.4374
15:26:59|3.4374
15:27:00|3.4374
15:27:01|3.4369
15:27:03|3.4355
15:27:03|3.4349
15:27:04|3.4343
15:27:05|3.4341
15:27:06|3.4334
15:27:07|3.4334
15:27:08|3.434
15:27:10|3.4351
15:27:10|3.4345
15:27:12|3.4356
15:27:13|3.4356
15:27:14|3.4354
15:27:15|3.4354
15:27:16|3.4354
15:27:17|3.4358
15:27:18|3.4352
15:27:19|3.4363
15:27:20|3.4363
15:27:20|3.4367
15:27:22|3.4367
15:27:24|3.4365
15:27:25|3.4357
15:27:25|3.4347
15:27:26|3.4344
15:27:27|3.4344
15:27:28|3.4344
15:27:30|3.4343
15:27:30|3.4333
15:27:31|3.4333
15:27:32|3.4343
15:27:33|3.4343
15:27:35|3.4344
15:27:35|3.4342
15:27:36|3.4349
15:27:38|3.4348
15:27:39|3.4353
15:27:41|3.4354
15:27:41|3.4354
15:27:43|3.4366
15:27:43|3.4362
15:27:46|3.4358
15:27:46|3.4358
15:27:47|3.4365
15:27:49|3.4379
15:27:50|3.4379
15:27:51|3.4389
15:27:52|3.4382
15:27:53|3.4383
15:27:54|3.4382
15:27:55|3.4383
15:27:55|3.4383
15:27:57|3.4382
15:27:58|3.4382
15:27:59|3.4382
15:28:00|3.4375
15:28:02|3.4378
15:28:03|3.438
15:28:04|3.4376
15:28:05|3.4368
15:28:06|3.4368
15:28:08|3.4364
15:28:09|3.4364
15:28:10|3.4361
15:28:11|3.4353
15:28:12|3.4351
15:28:12|3.4343
15:28:14|3.4343
15:28:15|3.4338
15:28:16|3.4342
15:28:17|3.4343
15:28:19|3.4338
15:28:19|3.4342
15:28:21|3.4343
15:28:21|3.4338
15:28:22|3.4339
15:28:23|3.4339
15:28:25|3.4339
15:28:26|3.4339
15:28:27|3.4341
15:28:27|3.4344
15:28:28|3.4348
15:28:30|3.4348
15:28:30|3.4348
15:28:32|3.4348
15:28:32|3.4348
15:28:33|3.4344
15:28:34|3.4344
15:28:35|3.4344
15:28:37|3.4346
15:28:38|3.4334
15:28:40|3.433
15:28:41|3.4327
15:28:42|3.4321
15:28:43|3.4316
15:28:45|3.4323
15:28:46|3.4323
15:28:47|3.4324
15:28:48|3.4324
15:28:49|3.4323
15:28:50|3.4323
15:28:50|3.4321
15:28:51|3.4321
15:28:53|3.4321
15:28:54|3.4321
15:28:54|3.4328
15:28:56|3.4334
15:28:57|3.4342
15:28:58|3.4342
15:28:59|3.4342
15:29:00|3.4342
15:29:01|3.4364
15:29:02|3.4364
15:29:03|3.4382
15:29:04|3.4382
15:29:06|3.4354
15:29:07|3.4353
15:29:09|3.4353
15:29:10|3.4361
15:29:12|3.4356
15:29:13|3.4375
15:29:13|3.4375
15:29:14|3.4376
15:29:16|3.4376
15:29:17|3.4378
15:29:18|3.4378
15:29:19|3.4389
15:29:20|3.4397
15:29:21|3.4404
15:29:22|3.4397
15:29:23|3.4398
15:29:24|3.4398
15:29:25|3.4398
15:29:26|3.4398
15:29:27|3.4408
15:29:28|3.441
15:29:30|3.4412
15:29:31|3.4412
15:29:32|3.4412
15:29:33|3.4412
15:29:33|3.4412
15:29:35|3.441
15:29:35|3.4393
15:29:37|3.4401
15:29:38|3.4401
15:29:39|3.4394
15:29:41|3.4393
15:29:41|3.4393
15:29:43|3.4393
15:29:44|3.4401
15:29:45|3.4401
15:29:45|3.4401
15:29:47|3.4401
15:29:48|3.439
15:29:49|3.439
15:29:50|3.4381
15:29:51|3.4381
15:29:52|3.4382
15:29:53|3.4381
15:29:54|3.4369
15:29:55|3.4378
15:29:56|3.4378
15:29:58|3.438
15:29:59|3.4387
15:30:00|3.4387
15:30:02|3.4393
15:30:02|3.4397
15:30:03|3.439
15:30:05|3.4378
15:30:07|3.4368
15:30:08|3.435
15:30:09|3.435
15:30:10|3.4363
15:30:11|3.4363
15:30:13|3.4371
15:30:13|3.4371
15:30:15|3.4362
15:30:15|3.4362
15:30:17|3.4362
15:30:18|3.4362
15:30:19|3.4362
15:30:20|3.4362
15:30:21|3.4362
15:30:22|3.4362
15:30:23|3.4362
15:30:24|3.435
15:30:25|3.4334
15:30:26|3.433
15:30:27|3.4329
15:30:28|3.4329
15:30:29|3.4344
15:30:30|3.4344
15:30:31|3.4344
15:30:32|3.4344
15:30:33|3.4355
15:30:34|3.4355
15:30:35|3.4349
15:30:36|3.4349
15:30:37|3.4362
15:30:39|3.4376
15:30:41|3.4378
15:30:42|3.4389
15:30:44|3.4389
15:30:45|3.4389
15:30:46|3.4389
15:30:47|3.4389
15:30:48|3.4389
15:30:49|3.4389
15:30:50|3.4389
15:30:51|3.4404
15:30:52|3.4404
15:30:53|3.4406
15:30:54|3.4406
15:30:55|3.4416
15:30:56|3.4416
15:30:57|3.4416
15:30:58|3.4431
15:30:59|3.4439
15:31:00|3.4448
15:31:01|3.4446
15:31:02|3.4443
15:31:03|3.4449
15:31:04|3.4455
15:31:05|3.4464
15:31:07|3.4474
15:31:07|3.4469
15:31:09|3.447
15:31:10|3.447
15:31:11|3.447
15:31:11|3.447
15:31:13|3.4471
15:31:14|3.447
15:31:14|3.4468
15:31:17|3.4478
15:31:17|3.4485
15:31:18|3.4485
15:31:19|3.4497
15:31:20|3.4492
15:31:21|3.4493
15:31:22|3.4493
15:31:23|3.4489
15:31:24|3.4496
15:31:25|3.4494
15:31:26|3.4487
15:31:27|3.4485
15:31:28|3.4485
15:31:29|3.448
15:31:30|3.448
15:31:31|3.448
15:31:32|3.448
15:31:33|3.448
15:31:34|3.448
15:31:35|3.448
15:31:36|3.4475
15:31:37|3.4475
15:31:39|3.4475
15:31:40|3.4475
15:31:41|3.4476
15:31:42|3.4475
15:31:42|3.4475
15:31:45|3.4476
15:31:45|3.4475
15:31:47|3.4475
15:31:48|3.4468
15:31:49|3.4468
15:31:50|3.4477
15:31:51|3.4477
15:31:52|3.4477
15:31:53|3.4477
15:31:54|3.4477
15:31:55|3.4477
15:31:56|3.4477
15:31:58|3.4479
15:31:59|3.448
15:32:00|3.4476
15:32:00|3.4475
15:32:01|3.4456
15:32:02|3.4456
15:32:04|3.4456
15:32:05|3.4456
15:32:06|3.4456
15:32:07|3.4467
15:32:08|3.4473
15:32:09|3.448
15:32:10|3.448
15:32:12|3.4478
15:32:12|3.4479
15:32:13|3.4477
15:32:15|3.447
15:32:16|3.4466
15:32:17|3.4466
15:32:18|3.4466
15:32:18|3.446
15:32:20|3.446
15:32:20|3.446
15:32:21|3.446
15:32:22|3.446
15:32:24|3.4458
15:32:24|3.4458
15:32:25|3.4458
15:32:26|3.4458
15:32:28|3.4458
15:32:29|3.4458
15:32:29|3.4458
15:32:30|3.4465
15:32:32|3.4479
15:32:32|3.4468
15:32:33|3.4478
15:32:35|3.447
15:32:37|3.4467
15:32:37|3.4456
15:32:39|3.4455
15:32:40|3.4455
15:32:40|3.4448
15:32:41|3.4448
15:32:43|3.4448
15:32:43|3.4448
15:32:44|3.4448
15:32:45|3.4446
15:32:47|3.4446
15:32:48|3.4447
15:32:50|3.4469
15:32:51|3.4469
15:32:53|3.4475
15:32:53|3.4481
15:32:54|3.4481
15:32:55|3.4481
15:32:56|3.4482
15:32:57|3.4481
15:32:58|3.4481
15:32:59|3.4495
15:33:00|3.4495
15:33:01|3.4495
15:33:03|3.4494
15:33:05|3.449
15:33:06|3.448
15:33:06|3.4483
15:33:08|3.4481
15:33:10|3.4482
15:33:10|3.4474
15:33:12|3.4474
15:33:12|3.4474
15:33:14|3.4486
15:33:14|3.4492
15:33:15|3.4492
15:33:16|3.4499
15:33:17|3.4504
15:33:19|3.4504
15:33:19|3.4504
15:33:21|3.4504
15:33:21|3.4499
15:33:23|3.4492
15:33:23|3.4474
15:33:24|3.4474
15:33:25|3.4475
15:33:26|3.448
15:33:28|3.448
15:33:28|3.4481
15:33:29|3.4481
15:33:30|3.4493
15:33:31|3.4493
15:33:32|3.4493
15:33:33|3.4493
15:33:34|3.4493
15:33:37|3.4493
15:33:37|3.4492
15:33:38|3.4493
15:33:39|3.4502
15:33:40|3.4502
15:33:41|3.4486
15:33:42|3.4486
15:33:44|3.4502
15:33:45|3.4503
15:33:47|3.4493
15:33:47|3.4493
15:33:48|3.4493
15:33:49|3.4503
15:33:51|3.4503
15:33:51|3.4508
15:33:52|3.4507
15:33:54|3.4498
15:33:54|3.4498
15:33:56|3.4498
15:33:57|3.4498
15:33:58|3.4502
15:33:59|3.4502
15:34:00|3.4502
15:34:01|3.4505
15:34:02|3.4497
15:34:03|3.4497
15:34:04|3.4497
15:34:05|3.4497
15:34:06|3.4497
15:34:07|3.4497
15:34:08|3.4501
15:34:09|3.4509
15:34:10|3.4509
15:34:11|3.4512
15:34:12|3.4512
15:34:13|3.4503
15:34:14|3.4495
15:34:15|3.4494
15:34:16|3.4495
15:34:17|3.4509
15:34:18|3.4509
15:34:19|3.4519
15:34:20|3.4515
15:34:21|3.4515
15:34:22|3.4515
15:34:23|3.4515
15:34:24|3.4515
15:34:25|3.4513
15:34:26|3.4514
15:34:27|3.4522
15:34:28|3.4521
15:34:29|3.4521
15:34:30|3.4521
15:34:32|3.4521
15:34:33|3.4514
15:34:34|3.4514
15:34:35|3.4514
15:34:36|3.4514
15:34:37|3.4514
15:34:38|3.4532
15:34:39|3.4533
15:34:39|3.4526
15:34:42|3.4529
15:34:42|3.4531
15:34:43|3.4538
15:34:45|3.4538
15:34:46|3.4538
15:34:48|3.4539
15:34:49|3.4539
15:34:49|3.4523
15:34:50|3.4523
15:34:53|3.4527
15:34:53|3.4527
15:34:54|3.4526
15:34:56|3.4526
15:34:57|3.4526
15:34:58|3.4529
15:34:59|3.4529
15:35:00|3.4542
15:35:01|3.4542
15:35:02|3.455
15:35:03|3.454
15:35:05|3.4534
15:35:05|3.4534
15:35:06|3.4534
15:35:08|3.4534
15:35:09|3.4542
15:35:11|3.4562
15:35:12|3.4569
15:35:12|3.4568
15:35:14|3.4568
15:35:15|3.4588
15:35:16|3.4579
15:35:17|3.4578
15:35:18|3.4583
15:35:19|3.4583
15:35:20|3.4587
15:35:21|3.4587
15:35:22|3.4591
15:35:23|3.4593
15:35:24|3.4593
15:35:25|3.4593
15:35:26|3.4593
15:35:27|3.4593
15:35:28|3.459
15:35:29|3.4585
15:35:30|3.4589
15:35:31|3.4589
15:35:32|3.4589
15:35:33|3.459
15:35:34|3.4592
15:35:35|3.4593
15:35:36|3.4593
15:35:37|3.4601
15:35:38|3.4602
15:35:39|3.4604
15:35:40|3.4604
15:35:41|3.4592
15:35:42|3.4592
15:35:43|3.459
15:35:44|3.4589
15:35:46|3.4596
15:35:46|3.4596
15:35:47|3.4597
15:35:48|3.4597
15:35:50|3.4597
15:35:52|3.4597
15:35:53|3.4597
15:35:54|3.4597
15:35:55|3.4596
15:35:57|3.4592
15:35:57|3.4592
15:35:59|3.4592
15:35:59|3.4592
15:36:01|3.4592
15:36:02|3.4596
15:36:03|3.4599
15:36:04|3.4615
15:36:04|3.4619
15:36:06|3.4627
15:36:07|3.4627
15:36:07|3.4628
15:36:08|3.4629
15:36:10|3.463
15:36:12|3.4629
15:36:13|3.4629
15:36:14|3.4629
15:36:16|3.4616
15:36:16|3.4622
15:36:17|3.4623
15:36:18|3.4623
15:36:19|3.4623
15:36:20|3.4623
15:36:21|3.463
15:36:22|3.463
15:36:23|3.463
15:36:24|3.4633
15:36:25|3.4633
15:36:27|3.4632
15:36:28|3.4639
15:36:28|3.4634
15:36:30|3.4642
15:36:31|3.4641
15:36:33|3.4651
15:36:33|3.4651
15:36:34|3.4642
15:36:35|3.4642
15:36:37|3.4629
15:36:38|3.4629
15:36:39|3.4629
15:36:40|3.4635
15:36:41|3.4632
15:36:42|3.4632
15:36:43|3.4632
15:36:44|3.4632
15:36:45|3.4632
15:36:47|3.4622
15:36:48|3.4621
15:36:49|3.462
15:36:50|3.462
15:36:51|3.4619
15:36:51|3.4619
15:36:53|3.4616
15:36:55|3.4614
15:36:57|3.4614
15:36:57|3.4607
15:36:58|3.4607
15:36:59|3.4607
15:37:00|3.4607
15:37:01|3.4585
15:37:02|3.4585
15:37:04|3.4591
15:37:04|3.458
15:37:06|3.4591
15:37:07|3.4591
15:37:08|3.4591
15:37:09|3.4591
15:37:10|3.4597
15:37:11|3.4595
15:37:12|3.4595
15:37:13|3.4601
15:37:14|3.4618
15:37:15|3.4619
15:37:16|3.4627
15:37:16|3.4629
15:37:18|3.4616
15:37:19|3.4616
15:37:20|3.4616
15:37:21|3.4616
15:37:22|3.4616
15:37:22|3.4616
15:37:24|3.4619
15:37:26|3.4597
15:37:26|3.4605
15:37:28|3.4604
15:37:29|3.4605
15:37:30|3.4605
15:37:31|3.4612
15:37:32|3.4616
15:37:33|3.4616
15:37:35|3.4616
15:37:36|3.4615
15:37:37|3.4615
15:37:37|3.4616
15:37:38|3.4616
15:37:39|3.4616
15:37:40|3.4616
15:37:42|3.4611
15:37:43|3.461
15:37:44|3.4631
15:37:45|3.465
15:37:46|3.4652
15:37:47|3.4652
15:37:48|3.4649
15:37:49|3.464
15:37:51|3.4608
15:37:52|3.4608
15:37:53|3.4618
15:37:54|3.4618
15:37:55|3.4618
15:37:57|3.4618
15:37:57|3.461
15:37:59|3.461
15:38:00|3.4633
15:38:01|3.463
15:38:02|3.4624
15:38:03|3.4624
15:38:04|3.4624
15:38:05|3.4624
15:38:07|3.4632
15:38:07|3.4641
15:38:08|3.4646
15:38:09|3.4647
15:38:10|3.465
15:38:11|3.465
15:38:12|3.4649
15:38:14|3.4649
15:38:14|3.4649
15:38:16|3.4649
15:38:16|3.4649
15:38:18|3.4649
15:38:19|3.4648
15:38:20|3.4648
15:38:20|3.4648
15:38:23|3.4639
15:38:23|3.4639
15:38:24|3.4652
15:38:25|3.4652
15:38:26|3.4653
15:38:27|3.4653
15:38:28|3.4653
15:38:29|3.4653
15:38:30|3.4664
15:38:31|3.4664
15:38:32|3.4666
15:38:33|3.4665
15:38:35|3.4665
15:38:35|3.4662
15:38:36|3.465
15:38:38|3.465
15:38:38|3.4644
15:38:39|3.464
15:38:40|3.4641
15:38:41|3.464
15:38:42|3.464
15:38:43|3.464
15:38:44|3.464
15:38:46|3.4641
15:38:46|3.4663
15:38:48|3.4663
15:38:49|3.4663
15:38:51|3.4656
15:38:52|3.4656
15:38:52|3.4655
15:38:54|3.4663
15:38:55|3.4663
15:38:57|3.4662
15:38:57|3.4662
15:38:59|3.4665
15:39:00|3.4667
15:39:02|3.4663
15:39:03|3.4663
15:39:03|3.4653
15:39:05|3.4657
15:39:05|3.4658
15:39:07|3.4658
15:39:07|3.4664
15:39:09|3.4664
15:39:10|3.4663
15:39:11|3.4657
15:39:13|3.4668
15:39:14|3.4671
15:39:16|3.4677
15:39:17|3.4676
15:39:18|3.4676
15:39:19|3.4657
15:39:20|3.4657
15:39:21|3.4658
15:39:22|3.4657
15:39:23|3.4657
15:39:24|3.4656
15:39:25|3.4656
15:39:26|3.4655
15:39:27|3.4646
15:39:28|3.4641
15:39:29|3.463
15:39:30|3.463
15:39:31|3.463
15:39:32|3.463
15:39:33|3.463
15:39:34|3.4635
15:39:35|3.4651
15:39:36|3.4651
15:39:37|3.4661
15:39:38|3.4661
15:39:39|3.4661
15:39:40|3.4661
15:39:41|3.4661
15:39:42|3.4661
15:39:43|3.4661
15:39:44|3.4659
15:39:45|3.4659
15:39:46|3.4661
15:39:47|3.4662
15:39:48|3.4662
15:39:50|3.4662
15:39:51|3.467
15:39:52|3.4672
15:39:53|3.4668
15:39:54|3.4668
15:39:55|3.4672
15:39:56|3.4672
15:39:57|3.4672
15:39:58|3.4672
15:40:00|3.4692
15:40:00|3.4698
15:40:01|3.4698
15:40:02|3.4699
15:40:03|3.4699
15:40:04|3.4694
15:40:05|3.4694
15:40:06|3.4692
15:40:07|3.4687
15:40:08|3.4687
15:40:09|3.4684
15:40:11|3.4679
15:40:11|3.4679
15:40:12|3.4675
15:40:14|3.4663
15:40:15|3.4652
15:40:17|3.4652
15:40:17|3.4652
15:40:18|3.4649
15:40:19|3.465
15:40:20|3.465
15:40:22|3.465
15:40:22|3.4649
15:40:24|3.4649
15:40:25|3.4648
15:40:25|3.4646
15:40:27|3.4645
15:40:28|3.4645
15:40:28|3.4646
15:40:29|3.4646
15:40:30|3.4646
15:40:32|3.4646
15:40:32|3.4645
15:40:34|3.4646
15:40:34|3.4638
15:40:35|3.4628
15:40:37|3.4627
15:40:37|3.4627
15:40:38|3.4627
15:40:39|3.4627
15:40:41|3.4627
15:40:41|3.4632
15:40:43|3.4632
15:40:44|3.4632
15:40:44|3.4632
15:40:47|3.4632
15:40:47|3.4632
15:40:49|3.4622
15:40:51|3.4623
15:40:52|3.4623
15:40:53|3.4623
15:40:54|3.4623
15:40:55|3.4635
15:40:56|3.465
15:40:58|3.4662
15:40:59|3.4651
15:41:00|3.4651
15:41:01|3.4651
15:41:02|3.4651
15:41:03|3.465
15:41:04|3.4664
15:41:04|3.4676
15:41:06|3.4664
15:41:07|3.466
15:41:08|3.466
15:41:09|3.466
15:41:10|3.466
15:41:11|3.4659
15:41:13|3.465
15:41:13|3.465
15:41:15|3.465
15:41:16|3.4639
15:41:17|3.4638
15:41:18|3.4635
15:41:19|3.4635
15:41:20|3.4635
15:41:20|3.4635
15:41:22|3.4641
15:41:22|3.4641
15:41:24|3.4654
15:41:25|3.4657
15:41:26|3.4661
15:41:27|3.4676
15:41:28|3.4676
15:41:29|3.4676
15:41:30|3.4676
15:41:31|3.467
15:41:32|3.467
15:41:33|3.4624
15:41:35|3.4655
15:41:36|3.4657
15:41:36|3.4665
15:41:37|3.4668
15:41:39|3.4672
15:41:40|3.4663
15:41:40|3.4663
15:41:41|3.4675
15:41:43|3.4666
15:41:44|3.4665
15:41:45|3.4665
15:41:46|3.4665
15:41:47|3.4668
15:41:48|3.4662
15:41:49|3.4658
15:41:50|3.464
15:41:52|3.4647
15:41:53|3.4647
15:41:54|3.4647
15:41:55|3.4647
15:41:57|3.4654
15:41:57|3.4654
15:41:58|3.4654
15:41:59|3.4653
15:42:00|3.4653
15:42:02|3.4653
15:42:04|3.4646
15:42:05|3.4646
15:42:06|3.4646
15:42:06|3.4641
15:42:08|3.463
15:42:08|3.4639
15:42:09|3.4639
15:42:11|3.4645
15:42:12|3.4644
15:42:13|3.4639
15:42:13|3.4639
15:42:15|3.4639
15:42:16|3.4624
15:42:17|3.4623
15:42:18|3.4623
15:42:19|3.4623
15:42:20|3.4623
15:42:21|3.4623
15:42:23|3.4629
15:42:24|3.4629
15:42:25|3.4629
15:42:26|3.4629
15:42:27|3.4641
15:42:28|3.4646
15:42:29|3.4646
15:42:30|3.4648
15:42:31|3.4648
15:42:32|3.4647
15:42:33|3.4646
15:42:34|3.4648
15:42:35|3.4648
15:42:36|3.4648
15:42:37|3.464
15:42:38|3.464
15:42:39|3.464
15:42:40|3.464
15:42:41|3.4635
15:42:42|3.4635
15:42:43|3.4635
15:42:44|3.4635
15:42:45|3.4639
15:42:46|3.4639
15:42:47|3.4636
15:42:48|3.4636
15:42:49|3.4636
15:42:50|3.4636
15:42:51|3.4636
15:42:53|3.4636
15:42:54|3.4628
15:42:55|3.4628
15:42:57|3.4624
15:42:57|3.4616
15:42:58|3.4616
15:42:59|3.4618
15:43:01|3.4616
15:43:01|3.4609
15:43:03|3.4609
15:43:03|3.4619
15:43:04|3.4619
15:43:05|3.4619
15:43:07|3.4624
15:43:09|3.4623
15:43:10|3.4623
15:43:11|3.4631
15:43:13|3.4639
15:43:13|3.4639
15:43:15|3.4642
15:43:16|3.4642
15:43:17|3.4645
15:43:19|3.4645
15:43:19|3.4646
15:43:21|3.4646
15:43:21|3.4645
15:43:22|3.4653
15:43:23|3.4657
15:43:24|3.4657
15:43:26|3.4655
15:43:27|3.4655
15:43:28|3.4654
15:43:28|3.4636
15:43:29|3.4636
15:43:31|3.4636
15:43:32|3.4636
15:43:33|3.4668
15:43:34|3.4669
15:43:35|3.4676
15:43:36|3.4675
15:43:37|3.4668
15:43:38|3.4668
15:43:39|3.4668
15:43:40|3.4672
15:43:41|3.4672
15:43:42|3.4672
15:43:44|3.4672
15:43:44|3.467
15:43:46|3.4673
15:43:47|3.4676
15:43:49|3.4668
15:43:49|3.4659
15:43:50|3.4659
15:43:51|3.4657
15:43:52|3.4657
15:43:54|3.4657
15:43:56|3.4654
15:43:57|3.4654
15:43:58|3.4654
15:43:58|3.4654
15:44:00|3.4646
15:44:01|3.4646
15:44:02|3.4646
15:44:03|3.4662
15:44:04|3.4661
15:44:06|3.468
15:44:07|3.4684
15:44:09|3.4686
15:44:10|3.4686
15:44:11|3.4686
15:44:12|3.4686
15:44:13|3.469
15:44:14|3.469
15:44:15|3.469
15:44:16|3.469
15:44:17|3.469
15:44:18|3.4689
15:44:19|3.4671
15:44:21|3.4676
15:44:21|3.4682
15:44:23|3.4677
15:44:24|3.4677
15:44:25|3.4673
15:44:26|3.4662
15:44:27|3.4656
15:44:28|3.4656
15:44:29|3.4665
15:44:29|3.4645
15:44:31|3.4651
15:44:32|3.4659
15:44:33|3.4659
15:44:34|3.4667
15:44:35|3.4662
15:44:36|3.4662
15:44:37|3.4676
15:44:37|3.4676
15:44:39|3.4679
15:44:40|3.4673
15:44:40|3.468
15:44:42|3.468
15:44:42|3.468
15:44:44|3.4675
15:44:45|3.4675
15:44:46|3.4674
15:44:46|3.4681
15:44:48|3.4681
15:44:49|3.468
15:44:50|3.468
15:44:50|3.468
15:44:51|3.4679
15:44:52|3.4679
15:44:55|3.4682
15:44:56|3.4683
15:44:58|3.468
15:44:58|3.4682
15:45:00|3.4668
15:45:00|3.4668
15:45:01|3.4679
15:45:02|3.4679
15:45:03|3.4674
15:45:06|3.4674
15:45:06|3.468
15:45:07|3.4679
15:45:09|3.4674
15:45:10|3.4674
15:45:11|3.4683
15:45:12|3.4683
15:45:13|3.4679
15:45:14|3.4679
15:45:15|3.4679
15:45:17|3.4669
15:45:18|3.4669
15:45:19|3.4649
15:45:20|3.4649
15:45:20|3.4647
15:45:21|3.4647
15:45:23|3.4647
15:45:23|3.4647
15:45:24|3.4647
15:45:25|3.4647
15:45:26|3.4647
15:45:28|3.4647
15:45:28|3.4647
15:45:29|3.4647
15:45:31|3.4647
15:45:32|3.4647
15:45:32|3.4647
15:45:34|3.4647
15:45:34|3.4652
15:45:35|3.4657
15:45:37|3.4663
15:45:37|3.4663
15:45:39|3.4661
15:45:40|3.4661
15:45:40|3.4661
15:45:41|3.4661
15:45:43|3.4657
15:45:43|3.4665
15:45:45|3.4664
15:45:46|3.4671
15:45:46|3.4673
15:45:47|3.4673
15:45:48|3.4673
15:45:50|3.4679
15:45:50|3.4679
15:45:52|3.4679
15:45:53|3.4687
15:45:53|3.4685
15:45:54|3.4683
15:45:55|3.4683
15:45:58|3.4691
15:45:58|3.4691
15:46:00|3.469
15:46:01|3.47
15:46:02|3.4699
15:46:03|3.4699
15:46:04|3.4699
15:46:05|3.4699
15:46:06|3.4677
15:46:07|3.4687
15:46:08|3.4681
15:46:09|3.4694
15:46:10|3.4693
15:46:11|3.4696
15:46:12|3.4695
15:46:13|3.4695
15:46:14|3.4695
15:46:15|3.4689
15:46:16|3.4686
15:46:17|3.4696
15:46:18|3.4696
15:46:19|3.4693
15:46:20|3.4686
15:46:21|3.4689
15:46:22|3.4689
15:46:23|3.4689
15:46:24|3.4687
15:46:25|3.4689
15:46:26|3.4689
15:46:27|3.47
15:46:28|3.47
15:46:29|3.4694
15:46:30|3.4694
15:46:31|3.4694
15:46:32|3.4694
15:46:33|3.4693
15:46:34|3.4693
15:46:35|3.4696
15:46:36|3.4696
15:46:37|3.4704
15:46:38|3.4704
15:46:39|3.4698
15:46:40|3.4698
15:46:41|3.4698
15:46:42|3.4698
15:46:43|3.4701
15:46:44|3.4695
15:46:45|3.4703
15:46:46|3.4703
15:46:47|3.4703
15:46:48|3.4703
15:46:49|3.4703
15:46:50|3.4699
15:46:51|3.4699
15:46:52|3.4699
15:46:53|3.47
15:46:54|3.47
15:46:55|3.47
15:46:56|3.47
15:46:58|3.4708
15:46:58|3.4716
15:47:00|3.4719
15:47:01|3.4721
15:47:02|3.4723
15:47:03|3.4724
15:47:05|3.472
15:47:05|3.472
15:47:06|3.4723
15:47:07|3.4729
15:47:08|3.4729
15:47:09|3.4724
15:47:10|3.4724
15:47:11|3.4726
15:47:12|3.4726
15:47:13|3.4726
15:47:15|3.4738
15:47:16|3.4738
15:47:16|3.4738
15:47:17|3.4738
15:47:18|3.4724
15:47:20|3.4725
15:47:21|3.4725
15:47:23|3.4723
15:47:24|3.4723
15:47:25|3.471
15:47:25|3.473
15:47:26|3.473
15:47:28|3.473
15:47:29|3.473
15:47:29|3.473
15:47:30|3.4732
15:47:32|3.4741
15:47:33|3.4739
15:47:34|3.4739
15:47:35|3.4742
15:47:36|3.4741
15:47:37|3.4745
15:47:38|3.4745
15:47:39|3.4741
15:47:40|3.474
15:47:41|3.474
15:47:42|3.4741
15:47:43|3.4741
15:47:44|3.4741
15:47:45|3.4748
15:47:46|3.4748
15:47:47|3.4748
15:47:48|3.4747
15:47:49|3.4746
15:47:50|3.4745
15:47:51|3.4745
15:47:52|3.474
15:47:53|3.474
15:47:54|3.474
15:47:55|3.474
15:47:56|3.4738
15:47:58|3.4736
15:47:59|3.4736
15:48:00|3.4736
15:48:00|3.4736
15:48:02|3.4741
15:48:03|3.4738
15:48:04|3.4738
15:48:06|3.4737
15:48:07|3.4726
15:48:08|3.4726
15:48:10|3.4731
15:48:10|3.4731
15:48:11|3.4731
15:48:12|3.4738
15:48:13|3.4748
15:48:15|3.4748
15:48:16|3.4735
15:48:17|3.4735
15:48:19|3.4735
15:48:20|3.4736
15:48:21|3.4736
15:48:22|3.4741
15:48:24|3.4745
15:48:24|3.4745
15:48:25|3.4745
15:48:26|3.4748
15:48:27|3.4748
15:48:28|3.4745
15:48:29|3.4748
15:48:30|3.4748
15:48:31|3.4748
15:48:32|3.4748
15:48:33|3.4748
15:48:34|3.4748
15:48:35|3.4748
15:48:36|3.4748
15:48:37|3.4747
15:48:39|3.4748
15:48:40|3.4748
15:48:41|3.4748
15:48:42|3.4748
15:48:43|3.4724
15:48:43|3.4727
15:48:44|3.4726
15:48:46|3.4726
15:48:46|3.471
15:48:48|3.4711
15:48:48|3.4711
15:48:50|3.4712
15:48:51|3.4712
15:48:52|3.4723
15:48:53|3.4723
15:48:54|3.4723
15:48:55|3.4723
15:48:56|3.4723
15:48:57|3.4723
15:48:59|3.473
15:49:01|3.4748
15:49:01|3.4743
15:49:02|3.4743
15:49:03|3.475
15:49:04|3.475
15:49:05|3.4759
15:49:06|3.4765
15:49:07|3.4765
15:49:08|3.4765
15:49:09|3.4762
15:49:10|3.4758
15:49:11|3.4748
15:49:12|3.4748
15:49:13|3.474
15:49:15|3.4747
15:49:16|3.4746
15:49:17|3.4746
15:49:18|3.4743
15:49:19|3.4743
15:49:20|3.4745
15:49:21|3.4745
15:49:22|3.4746
15:49:23|3.4746
15:49:24|3.475
15:49:25|3.475
15:49:26|3.475
15:49:27|3.4753
15:49:28|3.475
15:49:29|3.4737
15:49:30|3.4737
15:49:31|3.4736
15:49:32|3.4744
15:49:33|3.4744
15:49:34|3.4737
15:49:35|3.473
15:49:36|3.4725
15:49:37|3.4725
15:49:38|3.4725
15:49:38|3.4725
15:49:39|3.4725
15:49:41|3.4725
15:49:42|3.4725
15:49:43|3.4725
15:49:45|3.4732
15:49:45|3.475
15:49:46|3.4744
15:49:47|3.475
15:49:48|3.475
15:49:49|3.475
15:49:51|3.4749
15:49:51|3.475
15:49:53|3.475
15:49:53|3.475
15:49:54|3.475
15:49:56|3.475
15:49:56|3.475
15:49:58|3.475
15:49:59|3.475
15:50:01|3.475
15:50:02|3.475
15:50:04|3.4758
15:50:04|3.4758
15:50:05|3.4758
15:50:06|3.476
15:50:07|3.476
15:50:08|3.4757
15:50:09|3.4759
15:50:10|3.4759
15:50:11|3.4759
15:50:12|3.4751
15:50:13|3.4751
15:50:14|3.4751
15:50:15|3.4751
15:50:16|3.4752
15:50:17|3.4757
15:50:18|3.4757
15:50:19|3.4757
15:50:20|3.4757
15:50:21|3.4757
15:50:22|3.4755
15:50:23|3.4757
15:50:24|3.4757
15:50:25|3.4757
15:50:26|3.4757
15:50:28|3.4757
15:50:30|3.476
15:50:30|3.476
15:50:32|3.4763
15:50:32|3.4748
15:50:33|3.4753
15:50:35|3.4753
15:50:35|3.4752
15:50:36|3.4752
15:50:37|3.4752
15:50:38|3.4747
15:50:39|3.4763
15:50:40|3.4755
15:50:41|3.4745
15:50:42|3.4745
15:50:43|3.4753
15:50:45|3.4753
15:50:45|3.4753
15:50:46|3.4753
15:50:47|3.4753
15:50:48|3.4756
15:50:50|3.4754
15:50:51|3.4754
15:50:53|3.4754
15:50:54|3.4754
15:50:54|3.4754
15:50:55|3.4754
15:50:57|3.4754
15:50:57|3.4754
15:50:58|3.4752
15:51:00|3.4751
15:51:01|3.4751
15:51:02|3.4754
15:51:03|3.4758
15:51:05|3.4764
15:51:06|3.4764
15:51:07|3.4764
15:51:09|3.4762
15:51:09|3.4762
15:51:11|3.4763
15:51:12|3.4764
15:51:13|3.4764
15:51:14|3.477
15:51:15|3.477
15:51:15|3.4772
15:51:17|3.4767
15:51:17|3.4764
15:51:19|3.4764
15:51:20|3.4764
15:51:21|3.4764
15:51:22|3.4764
15:51:22|3.4763
15:51:24|3.4769
15:51:25|3.4762
15:51:27|3.4761
15:51:27|3.4761
15:51:28|3.4761
15:51:29|3.4762
15:51:30|3.4762
15:51:31|3.4764
15:51:32|3.4767
15:51:34|3.4767
15:51:34|3.4767
15:51:35|3.4762
15:51:36|3.4769
15:51:37|3.4774
15:51:39|3.4775
15:51:39|3.478
15:51:40|3.478
15:51:41|3.4777
15:51:42|3.4777
15:51:44|3.4777
15:51:44|3.4775
15:51:45|3.477
15:51:47|3.478
15:51:47|3.4781
15:51:49|3.478
15:51:50|3.4773
15:51:50|3.4773
15:51:52|3.4769
15:51:53|3.4769
15:51:54|3.4763
15:51:55|3.4763
15:51:56|3.477
15:51:57|3.4763
15:51:58|3.4769
15:51:59|3.4769
15:52:00|3.4768
15:52:02|3.4767
15:52:03|3.4766
15:52:04|3.4766
15:52:05|3.4765
15:52:06|3.4765
15:52:08|3.4774
15:52:09|3.4782
15:52:10|3.4772
15:52:11|3.4772
15:52:11|3.4772
15:52:12|3.4771
15:52:13|3.4771
15:52:14|3.4771
15:52:15|3.4771
15:52:17|3.4771
15:52:18|3.4771
15:52:18|3.4776
15:52:21|3.478
15:52:21|3.478
15:52:22|3.478
15:52:23|3.478
15:52:24|3.4777
15:52:25|3.4777
15:52:26|3.4777
15:52:27|3.4778
15:52:28|3.4782
15:52:29|3.4782
15:52:30|3.478
15:52:31|3.478
15:52:32|3.478
15:52:33|3.478
15:52:35|3.4779
15:52:35|3.4779
15:52:36|3.478
15:52:37|3.478
15:52:38|3.478
15:52:39|3.478
15:52:41|3.4779
15:52:42|3.478
15:52:43|3.478
15:52:44|3.478
15:52:45|3.478
15:52:46|3.478
15:52:46|3.478
15:52:48|3.4781
15:52:49|3.4775
15:52:50|3.478
15:52:51|3.4771
15:52:51|3.4779
15:52:53|3.4782
15:52:55|3.4782
15:52:56|3.4782
15:52:56|3.4782
15:52:57|3.4781
15:52:59|3.4781
15:52:59|3.4781
15:53:00|3.4782
15:53:02|3.4781
15:53:03|3.4781
15:53:05|3.4775
15:53:05|3.4775
15:53:06|3.4775
15:53:08|3.4775
15:53:09|3.4775
15:53:10|3.4775
15:53:11|3.4775
15:53:13|3.4774
15:53:14|3.4774
15:53:15|3.4774
15:53:15|3.4766
15:53:17|3.4766
15:53:18|3.4766
15:53:18|3.4766
15:53:20|3.4766
15:53:21|3.4766
15:53:22|3.4766
15:53:23|3.4766
15:53:24|3.4766
15:53:25|3.4756
15:53:27|3.4756
15:53:27|3.4757
15:53:28|3.4758
15:53:29|3.4758
15:53:31|3.4758
15:53:32|3.4758
15:53:33|3.4755
15:53:35|3.4752
15:53:36|3.4752
15:53:36|3.4752
15:53:38|3.4752
15:53:39|3.475
15:53:41|3.4745
15:53:42|3.4745
15:53:42|3.4736
15:53:44|3.4737
15:53:45|3.4737
15:53:45|3.4736
15:53:47|3.4726
15:53:48|3.4727
15:53:49|3.4727
15:53:50|3.4727
15:53:51|3.4737
15:53:52|3.4737
15:53:53|3.4744
15:53:54|3.475
15:53:55|3.475
15:53:57|3.475
15:53:58|3.4757
15:53:58|3.4759
15:54:00|3.4772
15:54:01|3.4772
15:54:01|3.4772
15:54:03|3.4772
15:54:04|3.4771
15:54:05|3.4772
15:54:06|3.4773
15:54:06|3.4774
15:54:08|3.4791
15:54:09|3.479
15:54:10|3.4785
15:54:11|3.4785
15:54:12|3.4781
15:54:13|3.4781
15:54:14|3.4782
15:54:15|3.4782
15:54:16|3.4782
15:54:16|3.4782
15:54:18|3.4788
15:54:20|3.4788
15:54:20|3.479
15:54:21|3.4777
15:54:22|3.4777
15:54:23|3.4785
15:54:24|3.4785
15:54:25|3.4785
15:54:26|3.4791
15:54:27|3.4791
15:54:28|3.4792
15:54:29|3.4794
15:54:30|3.4794
15:54:31|3.4794
15:54:33|3.4794
15:54:33|3.4794
15:54:34|3.4817
15:54:35|3.4819
15:54:36|3.4824
15:54:37|3.4823
15:54:38|3.4823
15:54:39|3.4823
15:54:40|3.4824
15:54:41|3.4824
15:54:43|3.4824
15:54:43|3.4824
15:54:44|3.4808
15:54:45|3.4809
15:54:46|3.4809
15:54:47|3.4809
15:54:48|3.4807
15:54:49|3.4806
15:54:50|3.4806
15:54:51|3.4801
15:54:52|3.4803
15:54:54|3.4803
15:54:55|3.4825
15:54:55|3.4825
15:54:57|3.483
15:54:57|3.4816
15:54:58|3.4813
15:54:59|3.4813
15:55:00|3.4812
15:55:02|3.4812
15:55:04|3.4812
15:55:05|3.4813
15:55:06|3.4813
15:55:07|3.482
15:55:09|3.4813
15:55:10|3.4829
15:55:11|3.4829
15:55:13|3.4828
15:55:13|3.4823
15:55:14|3.4818
15:55:16|3.4814
15:55:17|3.4819
15:55:18|3.4819
15:55:19|3.4819
15:55:20|3.4819
15:55:21|3.4815
15:55:22|3.4815
15:55:24|3.482
15:55:24|3.482
15:55:25|3.4819
15:55:26|3.4819
15:55:27|3.4819
15:55:29|3.4812
15:55:29|3.4812
15:55:30|3.4812
15:55:31|3.4815
15:55:33|3.4824
15:55:33|3.4824
15:55:35|3.4824
15:55:36|3.4824
15:55:37|3.4824
15:55:38|3.4817
15:55:39|3.4817
15:55:40|3.4817
15:55:41|3.4821
15:55:42|3.4822
15:55:43|3.4822
15:55:44|3.4824
15:55:45|3.4824
15:55:46|3.4825
15:55:47|3.4825
15:55:48|3.4825
15:55:49|3.4824
15:55:50|3.4824
15:55:51|3.4825
15:55:52|3.4825
15:55:54|3.4829
15:55:54|3.4837
15:55:55|3.4839
15:55:56|3.484
15:55:57|3.4839
15:55:58|3.4827
15:55:59|3.4827
15:56:00|3.4827
15:56:01|3.4828
15:56:02|3.4835
15:56:03|3.4835
15:56:05|3.4838
15:56:07|3.4836
15:56:09|3.484
15:56:09|3.484
15:56:10|3.484
15:56:11|3.4841
15:56:13|3.4842
15:56:15|3.4846
15:56:16|3.4842
15:56:17|3.4848
15:56:18|3.4848
15:56:19|3.4845
15:56:20|3.4845
15:56:21|3.4845
15:56:22|3.4845
15:56:23|3.4845
15:56:24|3.4845
15:56:24|3.485
15:56:26|3.4853
15:56:27|3.4853
15:56:28|3.4853
15:56:29|3.4854
15:56:29|3.4854
15:56:32|3.4854
15:56:32|3.4858
15:56:33|3.4858
15:56:34|3.4857
15:56:35|3.4858
15:56:36|3.4858
15:56:37|3.4859
15:56:38|3.4858
15:56:39|3.4858
15:56:40|3.4859
15:56:41|3.4859
15:56:42|3.4859
15:56:43|3.4859
15:56:44|3.4858
15:56:45|3.4858
15:56:46|3.4858
15:56:47|3.4859
15:56:48|3.4832
15:56:49|3.4827
15:56:50|3.4825
15:56:51|3.4825
15:56:52|3.4825
15:56:53|3.4825
15:56:54|3.4825
15:56:55|3.4825
15:56:57|3.4843
15:56:58|3.4843
15:56:59|3.4843
15:57:00|3.4843
15:57:01|3.4843
15:57:02|3.4843
15:57:03|3.4845
15:57:04|3.4847
15:57:05|3.4854
15:57:07|3.4865
15:57:07|3.4865
15:57:09|3.4865
15:57:10|3.4865
15:57:11|3.4862
15:57:12|3.486
15:57:13|3.486
15:57:14|3.486
15:57:15|3.486
15:57:16|3.486
15:57:17|3.4857
15:57:18|3.4861
15:57:19|3.4867
15:57:20|3.4867
15:57:21|3.4872
15:57:22|3.4869
15:57:23|3.4862
15:57:24|3.4862
15:57:25|3.4869
15:57:26|3.4869
15:57:27|3.4869
15:57:28|3.4869
15:57:29|3.4868
15:57:30|3.4868
15:57:31|3.4869
15:57:32|3.4869
15:57:33|3.4877
15:57:35|3.4868
15:57:36|3.4868
15:57:37|3.4864
15:57:38|3.4864
15:57:39|3.4863
15:57:40|3.4855
15:57:41|3.4855
15:57:42|3.486
15:57:43|3.486
15:57:44|3.4851
15:57:45|3.4856
15:57:46|3.4875
15:57:47|3.4879
15:57:48|3.4867
15:57:49|3.4867
15:57:50|3.4867
15:57:52|3.486
15:57:53|3.4861
15:57:53|3.4861
15:57:54|3.4861
15:57:55|3.4862
15:57:57|3.4862
15:57:58|3.4862
15:57:59|3.4871
15:58:00|3.4868
15:58:01|3.4867
15:58:02|3.4864
15:58:03|3.4864
15:58:04|3.4867
15:58:05|3.4867
15:58:05|3.4867
15:58:07|3.4867
15:58:09|3.486
15:58:09|3.486
15:58:11|3.486
15:58:12|3.486
15:58:12|3.486
15:58:15|3.4866
15:58:15|3.4866
15:58:17|3.4866
15:58:18|3.4866
15:58:18|3.4866
15:58:20|3.4866
15:58:21|3.4866
15:58:22|3.4866
15:58:23|3.4866
15:58:25|3.4853
15:58:26|3.4853
15:58:26|3.4853
15:58:28|3.4853
15:58:29|3.485
15:58:30|3.485
15:58:31|3.485
15:58:33|3.4849
15:58:34|3.4848
15:58:35|3.4849
15:58:36|3.4849
15:58:37|3.4849
15:58:38|3.4849
15:58:38|3.4848
15:58:39|3.4847
15:58:41|3.4844
15:58:42|3.4844
15:58:43|3.4848
15:58:44|3.4848
15:58:45|3.4844
15:58:46|3.484
15:58:47|3.4839
15:58:49|3.4863
15:58:49|3.4863
15:58:50|3.4863
15:58:51|3.4858
15:58:53|3.4861
15:58:54|3.4861
15:58:55|3.4861
15:58:56|3.4861
15:58:56|3.4861
15:58:58|3.4861
15:58:59|3.486
15:59:00|3.4861
15:59:01|3.4861
15:59:02|3.4855
15:59:03|3.4857
15:59:04|3.4857
15:59:05|3.4861
15:59:06|3.4871
15:59:07|3.4874
15:59:09|3.4869
15:59:10|3.4869
15:59:11|3.4869
15:59:12|3.4869
15:59:12|3.4869
15:59:14|3.4873
15:59:15|3.4874
15:59:16|3.4869
15:59:17|3.4872
15:59:19|3.4865
15:59:19|3.4865
15:59:20|3.4865
15:59:22|3.4865
15:59:22|3.4878
15:59:24|3.4868
15:59:24|3.4881
15:59:26|3.4883
15:59:27|3.4886
15:59:28|3.4883
15:59:29|3.4883
15:59:30|3.488
15:59:31|3.4878
15:59:32|3.4878
15:59:33|3.488
15:59:34|3.4878
15:59:35|3.4878
15:59:36|3.4877
15:59:37|3.4879
15:59:38|3.4879
15:59:39|3.4887
15:59:40|3.4887
15:59:41|3.4885
15:59:42|3.4889
15:59:43|3.4889
15:59:44|3.4887
15:59:45|3.4885
15:59:46|3.4885
15:59:47|3.4893
15:59:48|3.4894
15:59:49|3.4903
15:59:50|3.4902
15:59:51|3.4902
15:59:52|3.4892
15:59:53|3.4892
15:59:54|3.4896
15:59:55|3.4898
15:59:56|3.4916
15:59:57|3.4924
15:59:58|3.4925
15:59:59|3.4927
16:00:00|3.4922
16:00:01|3.4903
16:00:02|3.4903
16:00:03|3.4908
16:00:04|3.4908
16:00:05|3.4908
16:00:07|3.4908
16:00:08|3.4908
16:00:10|3.4908
16:00:10|3.4908
16:00:12|3.4909
16:00:14|3.4909
16:00:15|3.4909
16:00:16|3.49
16:00:17|3.4903
16:00:18|3.4909
16:00:19|3.4913
16:00:20|3.4913
16:00:21|3.49
16:00:22|3.49
16:00:23|3.49
16:00:24|3.4904
16:00:25|3.4903
16:00:26|3.4911
16:00:27|3.4917
16:00:28|3.4901
16:00:29|3.4912
16:00:31|3.4905
16:00:31|3.49
16:00:32|3.49
16:00:34|3.4896
16:00:35|3.4891
16:00:36|3.489
16:00:38|3.489
16:00:39|3.489
16:00:40|3.4896
16:00:41|3.4896
16:00:42|3.4896
16:00:44|3.4896
16:00:44|3.4891
16:00:45|3.489
16:00:46|3.489
16:00:47|3.4893
16:00:48|3.4893
16:00:49|3.4893
16:00:50|3.4893
16:00:51|3.4901
16:00:52|3.4901
16:00:54|3.4899
16:00:55|3.4911
16:00:56|3.4918
16:00:57|3.4921
16:00:58|3.4913
16:00:59|3.4903
16:01:00|3.4912
16:01:01|3.4913
16:01:03|3.4917
16:01:04|3.4922
16:01:04|3.4937
16:01:05|3.4917
16:01:06|3.4918
16:01:07|3.4924
16:01:09|3.4924
16:01:09|3.4918
16:01:11|3.4929
16:01:12|3.4928
16:01:14|3.493
16:01:16|3.4951
16:01:16|3.4951
16:01:17|3.4951
16:01:18|3.4951
16:01:19|3.4955
16:01:20|3.4953
16:01:21|3.4951
16:01:22|3.4951
16:01:23|3.4959
16:01:24|3.4959
16:01:25|3.4966
16:01:27|3.4967
16:01:27|3.4963
16:01:28|3.4977
16:01:29|3.4981
16:01:31|3.4985
16:01:32|3.4981
16:01:33|3.4986
16:01:34|3.4989
16:01:35|3.4987
16:01:36|3.4986
16:01:38|3.4986
16:01:39|3.4986
16:01:39|3.4986
16:01:40|3.4992
16:01:41|3.5
16:01:42|3.4989
16:01:44|3.4998
16:01:44|3.4991
16:01:46|3.4995
16:01:46|3.4995
16:01:47|3.4998
16:01:48|3.4979
16:01:49|3.4978
16:01:50|3.4978
16:01:52|3.4978
16:01:53|3.4994
16:01:53|3.4986
16:01:54|3.4997
16:01:56|3.5
16:01:57|3.5
16:01:58|3.5007
16:01:58|3.5007
16:02:00|3.5007
16:02:00|3.5008
16:02:02|3.5015
16:02:02|3.501
16:02:04|3.5007
16:02:04|3.5
16:02:06|3.5009
16:02:06|3.4998
16:02:07|3.4996
16:02:09|3.4996
16:02:10|3.4993
16:02:12|3.4996
16:02:12|3.4996
16:02:14|3.4985
16:02:15|3.4981
16:02:16|3.498
16:02:17|3.4981
16:02:18|3.4981
16:02:19|3.4981
16:02:21|3.4984
16:02:21|3.4984
16:02:23|3.4983
16:02:25|3.4983
16:02:25|3.4983
16:02:26|3.4966
16:02:27|3.4969
16:02:28|3.4961
16:02:29|3.4962
16:02:30|3.4963
16:02:31|3.4964
16:02:32|3.4963
16:02:33|3.4963
16:02:34|3.4963
16:02:35|3.4957
16:02:37|3.4956
16:02:38|3.4956
16:02:39|3.4957
16:02:40|3.4969
16:02:41|3.4969
16:02:42|3.4976
16:02:43|3.4976
16:02:44|3.4985
16:02:45|3.4985
16:02:46|3.498
16:02:47|3.4966
16:02:48|3.4966
16:02:49|3.4968
16:02:50|3.4968
16:02:51|3.4967
16:02:52|3.4974
16:02:53|3.4974
16:02:54|3.4979
16:02:55|3.4979
16:02:56|3.4968
16:02:57|3.4968
16:02:58|3.4961
16:02:59|3.496
16:03:00|3.496
16:03:01|3.496
16:03:02|3.496
16:03:03|3.496
16:03:04|3.4961
16:03:06|3.4961
16:03:06|3.4959
16:03:07|3.4959
16:03:09|3.4959
16:03:10|3.4961
16:03:11|3.4962
16:03:12|3.4962
16:03:14|3.4968
16:03:15|3.4967
16:03:17|3.4954
16:03:17|3.4951
16:03:19|3.4951
16:03:20|3.4959
16:03:21|3.4959
16:03:22|3.4968
16:03:23|3.4962
16:03:24|3.4962
16:03:25|3.4961
16:03:26|3.4952
16:03:27|3.4952
16:03:27|3.4952
16:03:29|3.4952
16:03:30|3.4951
16:03:31|3.4953
16:03:32|3.4952
16:03:33|3.4944
16:03:33|3.4936
16:03:34|3.492
16:03:36|3.4926
16:03:38|3.4929
16:03:39|3.4908
16:03:40|3.4909
16:03:41|3.4908
16:03:42|3.4912
16:03:43|3.4903
16:03:44|3.4911
16:03:45|3.4911
16:03:46|3.4913
16:03:47|3.49
16:03:48|3.4906
16:03:49|3.49
16:03:50|3.49
16:03:51|3.49
16:03:52|3.4902
16:03:53|3.4905
16:03:54|3.4905
16:03:55|3.4905
16:03:56|3.4906
16:03:58|3.4906
16:03:59|3.4906
16:04:00|3.4907
16:04:01|3.4917
16:04:02|3.4917
16:04:03|3.4917
16:04:04|3.4917
16:04:05|3.4911
16:04:06|3.4908
16:04:07|3.4899
16:04:08|3.4898
16:04:09|3.4896
16:04:10|3.4896
16:04:11|3.4896
16:04:12|3.4887
16:04:13|3.4886
16:04:15|3.4884
16:04:16|3.4888
16:04:16|3.4888
16:04:18|3.4888
16:04:19|3.4888
16:04:20|3.4878
16:04:21|3.4878
16:04:22|3.4871
16:04:23|3.4881
16:04:24|3.4885
16:04:26|3.4887
16:04:26|3.4887
16:04:27|3.4878
16:04:28|3.4871
16:04:29|3.4869
16:04:30|3.4884
16:04:31|3.4884
16:04:32|3.4884
16:04:33|3.4882
16:04:34|3.4882
16:04:35|3.4885
16:04:36|3.4889
16:04:37|3.4889
16:04:38|3.4904
16:04:39|3.4922
16:04:40|3.4927
16:04:41|3.4934
16:04:42|3.4934
16:04:43|3.4922
16:04:45|3.4942
16:04:45|3.4951
16:04:47|3.4951
16:04:48|3.495
16:04:50|3.4947
16:04:50|3.4947
16:04:51|3.4941
16:04:53|3.4934
16:04:54|3.4934
16:04:54|3.4935
16:04:55|3.4938
16:04:57|3.4938
16:04:57|3.4944
16:04:58|3.4938
16:04:59|3.4934
16:05:00|3.4933
16:05:01|3.4932
16:05:02|3.4932
16:05:04|3.4932
16:05:04|3.4932
16:05:06|3.4926
16:05:07|3.4926
16:05:08|3.4926
16:05:09|3.4906
16:05:10|3.4905
16:05:11|3.4905
16:05:12|3.4905
16:05:13|3.4905
16:05:15|3.4896
16:05:16|3.4896
16:05:17|3.4896
16:05:18|3.4895
16:05:19|3.4896
16:05:20|3.4896
16:05:21|3.4905
16:05:22|3.492
16:05:24|3.4914
16:05:25|3.4914
16:05:27|3.4914
16:05:28|3.494
16:05:29|3.494
16:05:29|3.4943
16:05:31|3.4945
16:05:32|3.4946
16:05:33|3.4947
16:05:33|3.4947
16:05:35|3.4946
16:05:36|3.4965
16:05:36|3.4953
16:05:39|3.4939
16:05:40|3.4921
16:05:41|3.4921
16:05:42|3.4921
16:05:43|3.492
16:05:43|3.492
16:05:45|3.492
16:05:45|3.4936
16:05:47|3.4943
16:05:48|3.4935
16:05:49|3.4923
16:05:51|3.4928
16:05:51|3.4928
16:05:53|3.4927
16:05:53|3.4927
16:05:54|3.4927
16:05:55|3.4929
16:05:56|3.4929
16:05:58|3.4934
16:05:58|3.4945
16:05:59|3.4949
16:06:01|3.4957
16:06:02|3.4944
16:06:03|3.4936
16:06:04|3.4936
16:06:05|3.4936
16:06:06|3.4938
16:06:08|3.4937
16:06:09|3.4937
16:06:09|3.4935
16:06:10|3.4935
16:06:12|3.4935
16:06:13|3.4928
16:06:13|3.4928
16:06:16|3.4931
16:06:17|3.4941
16:06:18|3.4941
16:06:19|3.4941
16:06:20|3.4957
16:06:21|3.4956
16:06:22|3.4956
16:06:24|3.4967
16:06:24|3.4971
16:06:26|3.4971
16:06:26|3.4961
16:06:27|3.4955
16:06:28|3.4942
16:06:30|3.4942
16:06:30|3.4944
16:06:31|3.4944
16:06:32|3.4944
16:06:33|3.4944
16:06:34|3.4944
16:06:35|3.4944
16:06:36|3.494
16:06:37|3.4944
16:06:38|3.4941
16:06:39|3.4942
16:06:40|3.4946
16:06:42|3.4946
16:06:42|3.495
16:06:43|3.495
16:06:44|3.4949
16:06:45|3.4951
16:06:46|3.4951
16:06:47|3.4949
16:06:48|3.4951
16:06:49|3.4951
16:06:51|3.4951
16:06:51|3.4951
16:06:52|3.4949
16:06:54|3.4951
16:06:55|3.4951
16:06:56|3.4953
16:06:57|3.4964
16:06:58|3.4964
16:06:59|3.4964
16:07:00|3.4974
16:07:01|3.4978
16:07:02|3.4987
16:07:04|3.4986
16:07:05|3.4997
16:07:06|3.4992
16:07:07|3.4992
16:07:08|3.4992
16:07:09|3.4989
16:07:10|3.4993
16:07:11|3.4987
16:07:12|3.4982
16:07:13|3.4984
16:07:14|3.4983
16:07:15|3.4983
16:07:17|3.4985
16:07:19|3.4987
16:07:19|3.4987
16:07:21|3.4975
16:07:23|3.4978
16:07:23|3.4978
16:07:24|3.4978
16:07:25|3.4978
16:07:27|3.497
16:07:28|3.4971
16:07:28|3.4971
16:07:30|3.4975
16:07:31|3.4975
16:07:31|3.4975
16:07:33|3.497
16:07:33|3.4961
16:07:35|3.4949
16:07:35|3.496
16:07:37|3.4958
16:07:37|3.4952
16:07:38|3.4956
16:07:39|3.4959
16:07:41|3.4971
16:07:42|3.4971
16:07:43|3.4961
16:07:45|3.4959
16:07:46|3.4948
16:07:47|3.4947
16:07:48|3.4947
16:07:50|3.494
16:07:50|3.4933
16:07:52|3.4926
16:07:53|3.493
16:07:54|3.4921
16:07:55|3.493
16:07:55|3.4932
16:07:56|3.4925
16:07:57|3.4925
16:07:59|3.4929
16:07:59|3.4926
16:08:01|3.4926
16:08:02|3.492
16:08:02|3.492
16:08:03|3.4919
16:08:06|3.4919
16:08:06|3.4916
16:08:07|3.4923
16:08:08|3.4923
16:08:09|3.4924
16:08:10|3.4916
16:08:11|3.4917
16:08:12|3.4911
16:08:13|3.491
16:08:14|3.4902
16:08:15|3.4888
16:08:16|3.4888
16:08:17|3.4887
16:08:18|3.4898
16:08:19|3.4898
16:08:20|3.4899
16:08:21|3.4896
16:08:23|3.4895
16:08:24|3.4888
16:08:25|3.4884
16:08:27|3.4878
16:08:28|3.4873
16:08:28|3.4869
16:08:30|3.4865
16:08:30|3.4865
16:08:32|3.4853
16:08:32|3.485
16:08:33|3.485
16:08:35|3.4847
16:08:35|3.4835
16:08:36|3.4835
16:08:37|3.4835
16:08:39|3.4833
16:08:40|3.4829
16:08:40|3.4833
16:08:41|3.4833
16:08:43|3.4836
16:08:44|3.4844
16:08:45|3.485
16:08:46|3.4862
16:08:48|3.4836
16:08:49|3.4836
16:08:51|3.4833
16:08:51|3.4833
16:08:53|3.4834
16:08:54|3.4824
16:08:54|3.4824
16:08:56|3.4817
16:08:56|3.4818
16:08:58|3.4823
16:08:59|3.4823
16:09:00|3.4823
16:09:01|3.4823
16:09:01|3.4815
16:09:03|3.4812
16:09:04|3.4807
16:09:05|3.4807
16:09:06|3.4807
16:09:07|3.4807
16:09:08|3.4808
16:09:09|3.4815
16:09:10|3.4815
16:09:11|3.4822
16:09:12|3.4823
16:09:12|3.4825
16:09:15|3.4825
16:09:15|3.4832
16:09:16|3.4845
16:09:18|3.4838
16:09:18|3.4838
16:09:20|3.4832
16:09:22|3.4845
16:09:23|3.4858
16:09:23|3.4851
16:09:24|3.4857
16:09:26|3.4857
16:09:26|3.4857
16:09:28|3.4848
16:09:29|3.484
16:09:30|3.484
16:09:31|3.4841
16:09:32|3.4841
16:09:33|3.4841
16:09:34|3.4841
16:09:35|3.4848
16:09:36|3.4848
16:09:37|3.4851
16:09:38|3.4851
16:09:39|3.4831
16:09:40|3.4831
16:09:41|3.4831
16:09:42|3.4831
16:09:43|3.4842
16:09:44|3.4837
16:09:45|3.4837
16:09:46|3.4837
16:09:47|3.4837
16:09:48|3.4837
16:09:49|3.4837
16:09:50|3.4837
16:09:51|3.4828
16:09:52|3.4828
16:09:53|3.4828
16:09:54|3.483
16:09:55|3.4834
16:09:56|3.4834
16:09:57|3.4834
16:09:58|3.4834
16:09:59|3.4834
16:10:00|3.4831
16:10:01|3.483
16:10:03|3.483
16:10:04|3.483
16:10:05|3.4827
16:10:07|3.4827
16:10:07|3.481
16:10:08|3.4801
16:10:09|3.4786
16:10:10|3.4786
16:10:11|3.4786
16:10:12|3.4786
16:10:13|3.4791
16:10:14|3.4802
16:10:15|3.4816
16:10:16|3.4816
16:10:18|3.4836
16:10:19|3.4829
16:10:21|3.4832
16:10:22|3.4837
16:10:24|3.4857
16:10:25|3.4838
16:10:26|3.4837
16:10:27|3.4837
16:10:28|3.4837
16:10:29|3.4837
16:10:30|3.4836
16:10:31|3.4826
16:10:32|3.4826
16:10:33|3.4841
16:10:34|3.4841
16:10:36|3.4843
16:10:36|3.4843
16:10:37|3.485
16:10:38|3.485
16:10:39|3.4845
16:10:40|3.4845
16:10:41|3.4845
16:10:42|3.4845
16:10:43|3.4846
16:10:44|3.4849
16:10:45|3.4859
16:10:46|3.4859
16:10:47|3.4864
16:10:48|3.487
16:10:50|3.4875
16:10:52|3.4884
16:10:53|3.4883
16:10:54|3.4883
16:10:55|3.4866
16:10:55|3.4866
16:10:56|3.4866
16:10:58|3.4866
16:10:59|3.4875
16:11:00|3.4876
16:11:01|3.4885
16:11:02|3.4885
16:11:03|3.4887
16:11:04|3.4887
16:11:05|3.4887
16:11:06|3.4889
16:11:07|3.4887
16:11:08|3.4885
16:11:09|3.4884
16:11:10|3.4884
16:11:11|3.4864
16:11:12|3.4864
16:11:13|3.4886
16:11:14|3.4884
16:11:15|3.4889
16:11:16|3.4889
16:11:17|3.4892
16:11:18|3.4892
16:11:19|3.4892
16:11:21|3.4889
16:11:22|3.4889
16:11:24|3.4885
16:11:24|3.4886
16:11:26|3.4872
16:11:27|3.4872
16:11:28|3.4859
16:11:28|3.4859
16:11:30|3.4857
16:11:30|3.4862
16:11:31|3.4868
16:11:33|3.4868
16:11:34|3.4875
16:11:34|3.4875
16:11:36|3.4875
16:11:37|3.4895
16:11:39|3.4921
16:11:39|3.4917
16:11:40|3.4917
16:11:41|3.4906
16:11:43|3.4891
16:11:44|3.4891
16:11:44|3.4891
16:11:46|3.4882
16:11:47|3.4888
16:11:48|3.4893
16:11:49|3.4896
16:11:50|3.489
16:11:51|3.4887
16:11:52|3.4887
16:11:52|3.4887
16:11:54|3.4873
16:11:55|3.4869
16:11:56|3.4869
16:11:57|3.4869
16:11:58|3.4875
16:11:59|3.487
16:12:00|3.487
16:12:01|3.487
16:12:02|3.4873
16:12:04|3.4882
16:12:04|3.4882
16:12:05|3.4883
16:12:07|3.4882
16:12:07|3.488
16:12:08|3.488
16:12:09|3.4878
16:12:10|3.4874
16:12:11|3.4869
16:12:12|3.4851
16:12:13|3.485
16:12:14|3.4847
16:12:16|3.485
16:12:16|3.485
16:12:17|3.485
16:12:18|3.485
16:12:19|3.485
16:12:21|3.4849
16:12:22|3.4848
16:12:23|3.4854
16:12:24|3.4837
16:12:25|3.4837
16:12:27|3.4826
16:12:28|3.4826
16:12:29|3.4821
16:12:31|3.4821
16:12:31|3.4821
16:12:32|3.4824
16:12:33|3.4834
16:12:34|3.4834
16:12:35|3.4834
16:12:36|3.4829
16:12:37|3.4831
16:12:38|3.4833
16:12:40|3.4825
16:12:40|3.4825
16:12:42|3.4825
16:12:43|3.4825
16:12:44|3.4823
16:12:45|3.4816
16:12:47|3.4816
16:12:47|3.4816
16:12:48|3.4816
16:12:49|3.4816
16:12:50|3.4818
16:12:52|3.4818
16:12:52|3.4827
16:12:54|3.484
16:12:55|3.4845
16:12:56|3.4845
16:12:58|3.4845
16:12:58|3.4845
16:13:00|3.4836
16:13:00|3.4836
16:13:02|3.4836
16:13:03|3.4836
16:13:03|3.4836
16:13:05|3.4827
16:13:05|3.4827
16:13:07|3.4832
16:13:07|3.4836
16:13:09|3.4836
16:13:09|3.484
16:13:11|3.4844
16:13:12|3.4844
16:13:12|3.4844
16:13:13|3.4839
16:13:15|3.4833
16:13:15|3.4833
16:13:17|3.4833
16:13:17|3.4835
16:13:19|3.4852
16:13:20|3.4854
16:13:20|3.4838
16:13:21|3.4839
16:13:24|3.4849
16:13:25|3.485
16:13:26|3.485
16:13:27|3.485
16:13:28|3.485
16:13:28|3.485
16:13:30|3.4844
16:13:32|3.485
16:13:32|3.485
16:13:34|3.4865
16:13:34|3.4859
16:13:36|3.4858
16:13:37|3.4858
16:13:38|3.4868
16:13:39|3.4871
16:13:40|3.4871
16:13:41|3.4876
16:13:42|3.4886
16:13:43|3.4886
16:13:44|3.4896
16:13:45|3.4896
16:13:47|3.4897
16:13:47|3.4897
16:13:48|3.4897
16:13:49|3.4895
16:13:50|3.4895
16:13:51|3.4904
16:13:53|3.4905
16:13:54|3.4905
16:13:55|3.4919
16:13:56|3.492
16:13:57|3.4923
16:13:58|3.4916
16:13:59|3.4916
16:14:00|3.4916
16:14:01|3.4916
16:14:02|3.4922
16:14:03|3.4921
16:14:04|3.4923
16:14:05|3.4931
16:14:06|3.4946
16:14:07|3.4945
16:14:08|3.4943
16:14:09|3.4954
16:14:10|3.4959
16:14:12|3.4962
16:14:12|3.4956
16:14:14|3.4949
16:14:15|3.4953
16:14:15|3.4955
16:14:16|3.4954
16:14:18|3.4955
16:14:18|3.4954
16:14:19|3.4956
16:14:20|3.4963
16:14:22|3.4963
16:14:24|3.4974
16:14:26|3.4987
16:14:26|3.4987
16:14:27|3.4987
16:14:29|3.5004
16:14:31|3.5014
16:14:32|3.5008
16:14:33|3.5008
16:14:33|3.5024
16:14:35|3.5021
16:14:36|3.5032
16:14:37|3.5034
16:14:38|3.5039
16:14:39|3.5039
16:14:40|3.5054
16:14:41|3.5059
16:14:42|3.5061
16:14:43|3.5061
16:14:44|3.5061
16:14:46|3.5062
16:14:46|3.5083
16:14:47|3.5087
16:14:48|3.5087
16:14:49|3.5087
16:14:50|3.5082
16:14:51|3.5082
16:14:52|3.5087
16:14:53|3.5075
16:14:54|3.5063
16:14:56|3.5063
16:14:57|3.5063
16:14:58|3.5067
16:14:58|3.5085
16:15:00|3.5089
16:15:01|3.5091
16:15:01|3.5091
16:15:03|3.51
16:15:04|3.5101
16:15:05|3.5101
16:15:06|3.5105
16:15:07|3.5118
16:15:08|3.5105
16:15:09|3.5153
16:15:10|3.518
16:15:11|3.52
16:15:13|3.5189
16:15:13|3.5233
16:15:14|3.5242
16:15:15|3.5263
16:15:16|3.5283
16:15:17|3.5294
16:15:18|3.53
16:15:19|3.5275
16:15:20|3.5273
16:15:21|3.5292
16:15:22|3.53
16:15:25|3.5314
16:15:25|3.5309
16:15:27|3.5297
16:15:28|3.5288
16:15:30|3.5288
16:15:31|3.53
16:15:32|3.5317
16:15:34|3.5309
16:15:34|3.5313
16:15:36|3.5298
16:15:37|3.53
16:15:38|3.5295
16:15:39|3.53
16:15:40|3.5309
16:15:41|3.5317
16:15:43|3.5321
16:15:43|3.5334
16:15:44|3.5335
16:15:45|3.5339
16:15:46|3.5333
16:15:47|3.533
16:15:48|3.5337
16:15:49|3.533
16:15:50|3.5346
16:15:51|3.5373
16:15:52|3.5372
16:15:53|3.538
16:15:54|3.5382
16:15:55|3.5392
16:15:56|3.5387
16:15:57|3.5381
16:15:58|3.5366
16:15:59|3.536
16:16:00|3.5342
16:16:01|3.5281
16:16:03|3.528
16:16:04|3.5271
16:16:05|3.5284
16:16:06|3.5311
16:16:07|3.5308
16:16:08|3.5306
16:16:09|3.5331
16:16:10|3.5327
16:16:11|3.5311
16:16:13|3.5301
16:16:13|3.5301
16:16:15|3.5296
16:16:16|3.5292
16:16:16|3.5312
16:16:17|3.5313
16:16:18|3.5343
16:16:20|3.5343
16:16:21|3.5329
16:16:22|3.5311
16:16:23|3.5311
16:16:24|3.5328
16:16:26|3.5359
16:16:28|3.5367
16:16:29|3.536
16:16:30|3.536
16:16:31|3.5371
16:16:32|3.5371
16:16:33|3.5373
16:16:34|3.5377
16:16:35|3.5382
16:16:36|3.5388
16:16:37|3.541
16:16:37|3.5418
16:16:39|3.5444
16:16:40|3.5482
16:16:40|3.5438
16:16:42|3.543
16:16:43|3.5426
16:16:45|3.5425
16:16:45|3.544
16:16:46|3.5447
16:16:47|3.5447
16:16:48|3.545
16:16:50|3.5485
16:16:50|3.5482
16:16:51|3.5489
16:16:52|3.5509
16:16:53|3.5508
16:16:54|3.5502
16:16:55|3.5506
16:16:56|3.5481
16:16:58|3.5469
16:16:58|3.5502
16:16:59|3.5516
16:17:00|3.552
16:17:01|3.5545
16:17:02|3.5539
16:17:04|3.5546
16:17:05|3.5539
16:17:06|3.5551
16:17:07|3.5556
16:17:08|3.5579
16:17:09|3.5577
16:17:10|3.5589
16:17:11|3.5581
16:17:12|3.5634
16:17:14|3.5568
16:17:14|3.5588
16:17:15|3.5612
16:17:16|3.5615
16:17:17|3.5616
16:17:19|3.5616
16:17:20|3.5617
16:17:21|3.5644
16:17:22|3.5621
16:17:23|3.5606
16:17:24|3.5586
16:17:25|3.5578
16:17:26|3.5584
16:17:27|3.561
16:17:29|3.5605
16:17:29|3.5621
16:17:30|3.5617
16:17:32|3.5599
16:17:33|3.5597
16:17:34|3.5614
16:17:35|3.562
16:17:35|3.5642
16:17:37|3.5646
16:17:38|3.5642
16:17:39|3.567
16:17:41|3.5681
16:17:41|3.5681
16:17:42|3.5665
16:17:43|3.5685
16:17:44|3.5685
16:17:45|3.5648
16:17:46|3.5659
16:17:47|3.5656
16:17:48|3.5632
16:17:49|3.5654
16:17:51|3.5638
16:17:53|3.559
16:17:54|3.5611
16:17:55|3.5626
16:17:55|3.5612
16:17:57|3.5615
16:17:57|3.5615
16:17:58|3.5655
16:18:00|3.5659
16:18:00|3.5658
16:18:02|3.5673
16:18:03|3.5685
16:18:04|3.5679
16:18:05|3.567
16:18:06|3.5668
16:18:07|3.5704
16:18:08|3.5704
16:18:09|3.5711
16:18:11|3.5746
16:18:12|3.5748
16:18:12|3.5752
16:18:13|3.5746
16:18:15|3.5751
16:18:16|3.5731
16:18:16|3.5731
16:18:18|3.5729
16:18:19|3.5717
16:18:20|3.5707
16:18:20|3.5684
16:18:22|3.5686
16:18:22|3.5678
16:18:24|3.5694
16:18:25|3.5693
16:18:26|3.5698
16:18:27|3.5697
16:18:29|3.5686
16:18:31|3.5697
16:18:31|3.5697
16:18:32|3.5719
16:18:33|3.5717
16:18:34|3.5734
16:18:35|3.5733
16:18:36|3.5728
16:18:37|3.5733
16:18:39|3.5743
16:18:41|3.574
16:18:42|3.574
16:18:43|3.5737
16:18:44|3.5732
16:18:45|3.577
16:18:46|3.5776
16:18:46|3.5749
16:18:48|3.5744
16:18:48|3.5733
16:18:50|3.5707
16:18:51|3.572
16:18:52|3.5719
16:18:52|3.5719
16:18:53|3.573
16:18:54|3.5754
16:18:56|3.5735
16:18:56|3.5743
16:18:58|3.5747
16:18:59|3.5725
16:19:00|3.5761
16:19:01|3.5775
16:19:02|3.5776
16:19:03|3.5775
16:19:04|3.5786
16:19:05|3.5798
16:19:06|3.5798
16:19:07|3.5798
16:19:08|3.5797
16:19:10|3.5807
16:19:11|3.5822
16:19:12|3.5809
16:19:13|3.5813
16:19:14|3.5826
16:19:15|3.5827
16:19:16|3.584
16:19:17|3.5819
16:19:18|3.5814
16:19:19|3.5813
16:19:20|3.5812
16:19:22|3.5822
16:19:22|3.5817
16:19:24|3.583
16:19:25|3.5852
16:19:26|3.5858
16:19:27|3.5875
16:19:29|3.5865
16:19:30|3.5873
16:19:31|3.588
16:19:32|3.5861
16:19:34|3.5853
16:19:35|3.5886
16:19:35|3.588
16:19:37|3.5886
16:19:38|3.5881
16:19:39|3.5863
16:19:40|3.5867
16:19:41|3.5897
16:19:42|3.5898
16:19:43|3.5883
16:19:45|3.587
16:19:46|3.5863
16:19:47|3.5879
16:19:47|3.5874
16:19:49|3.5878
16:19:50|3.5871
16:19:51|3.5855
16:19:51|3.5859
16:19:54|3.5862
16:19:54|3.5862
16:19:56|3.5862
16:19:57|3.585
16:19:59|3.587
16:19:59|3.587
16:20:00|3.5879
16:20:02|3.5889
16:20:03|3.5876
16:20:04|3.5896
16:20:06|3.5904
16:20:06|3.5899
16:20:07|3.5892
16:20:09|3.588
16:20:09|3.5862
16:20:11|3.5845
16:20:12|3.5846
16:20:12|3.5838
16:20:13|3.583
16:20:14|3.5809
16:20:15|3.5806
16:20:16|3.5806
16:20:17|3.578
16:20:18|3.5765
16:20:19|3.5743
16:20:21|3.5733
16:20:21|3.572
16:20:23|3.5714
16:20:24|3.5739
16:20:25|3.5778
16:20:26|3.5774
16:20:27|3.577
16:20:28|3.5728
16:20:29|3.5732
16:20:30|3.5736
16:20:32|3.5731
16:20:34|3.5728
16:20:34|3.5711
16:20:35|3.5733
16:20:37|3.5727
16:20:38|3.5703
16:20:39|3.5728
16:20:41|3.5752
16:20:43|3.5763
16:20:43|3.5751
16:20:45|3.577
16:20:46|3.578
16:20:46|3.5767
16:20:48|3.5781
16:20:49|3.578
16:20:50|3.5782
16:20:51|3.5783
16:20:51|3.578
16:20:53|3.5781
16:20:54|3.5775
16:20:55|3.5775
16:20:56|3.5745
16:20:57|3.5749
16:20:58|3.575
16:21:00|3.5748
16:21:01|3.575
16:21:02|3.5742
16:21:04|3.574
16:21:04|3.5733
16:21:06|3.5732
16:21:07|3.5735
16:21:08|3.5742
16:21:09|3.5759
16:21:10|3.5772
16:21:11|3.5764
16:21:12|3.5779
16:21:13|3.5792
16:21:14|3.5775
16:21:15|3.5784
16:21:15|3.578
16:21:17|3.5779
16:21:18|3.5777
16:21:19|3.5754
16:21:20|3.5766
16:21:21|3.5766
16:21:21|3.5774
16:21:23|3.5774
16:21:24|3.5778
16:21:26|3.5782
16:21:26|3.5783
16:21:28|3.5806
16:21:28|3.5792
16:21:29|3.5804
16:21:31|3.5804
16:21:33|3.5791
16:21:33|3.5792
16:21:34|3.5787
16:21:36|3.5769
16:21:38|3.577
16:21:39|3.5771
16:21:40|3.5766
16:21:42|3.5746
16:21:42|3.5746
16:21:45|3.571
16:21:45|3.5702
16:21:46|3.5698
16:21:47|3.5679
16:21:48|3.5688
16:21:49|3.5675
16:21:51|3.5677
16:21:52|3.5661
16:21:53|3.5643
16:21:54|3.5631
16:21:55|3.5638
16:21:56|3.5628
16:21:57|3.5638
16:21:58|3.5631
16:21:59|3.5593
16:22:00|3.5601
16:22:01|3.5613
16:22:02|3.5619
16:22:03|3.562
16:22:05|3.559
16:22:05|3.5584
16:22:06|3.5584
16:22:07|3.5555
16:22:08|3.5529
16:22:09|3.5519
16:22:10|3.5538
16:22:11|3.5545
16:22:12|3.5562
16:22:13|3.5546
16:22:15|3.5556
16:22:17|3.5556
16:22:17|3.5535
16:22:18|3.5539
16:22:19|3.5542
16:22:20|3.5542
16:22:21|3.556
16:22:23|3.5565
16:22:23|3.5568
16:22:25|3.5585
16:22:26|3.5598
16:22:26|3.5585
16:22:27|3.5576
16:22:28|3.5568
16:22:29|3.5566
16:22:31|3.5588
16:22:32|3.5588
16:22:34|3.5595
16:22:35|3.5605
16:22:36|3.5605
16:22:37|3.5618
16:22:38|3.5608
16:22:39|3.561
16:22:40|3.5622
16:22:41|3.5604
16:22:42|3.5599
16:22:43|3.5593
16:22:44|3.5574
16:22:45|3.5594
16:22:46|3.5597
16:22:47|3.5597
16:22:48|3.5601
16:22:49|3.5622
16:22:50|3.5647
16:22:51|3.562
16:22:52|3.5638
16:22:53|3.5632
16:22:54|3.5638
16:22:55|3.5636
16:22:56|3.5616
16:22:57|3.561
16:22:58|3.561
16:22:59|3.5632
16:23:00|3.5637
16:23:01|3.5637
16:23:02|3.5637
16:23:03|3.5636
16:23:04|3.5636
16:23:05|3.564
16:23:06|3.5661
16:23:07|3.5666
16:23:08|3.5677
16:23:09|3.5688
16:23:10|3.5703
16:23:11|3.5696
16:23:12|3.5691
16:23:13|3.5707
16:23:14|3.5707
16:23:15|3.5725
16:23:16|3.5725
16:23:17|3.577
16:23:18|3.5763
16:23:19|3.5762
16:23:20|3.5826
16:23:21|3.5816
16:23:23|3.5785
16:23:24|3.579
16:23:25|3.5779
16:23:26|3.577
16:23:27|3.578
16:23:28|3.5781
16:23:29|3.5786
16:23:30|3.581
16:23:31|3.581
16:23:33|3.5801
16:23:33|3.5813
16:23:36|3.5828
16:23:36|3.5829
16:23:37|3.5843
16:23:38|3.5815
16:23:39|3.5812
16:23:40|3.5805
16:23:41|3.58
16:23:42|3.5818
16:23:43|3.5821
16:23:44|3.5871
16:23:45|3.5851
16:23:46|3.5882
16:23:47|3.5885
16:23:48|3.5893
16:23:49|3.5889
16:23:50|3.5838
16:23:51|3.5861
16:23:52|3.5847
16:23:53|3.5847
16:23:54|3.5879
16:23:55|3.5879
16:23:57|3.5853
16:23:58|3.5859
16:23:59|3.5878
16:24:00|3.5884
16:24:01|3.5918
16:24:02|3.5894
16:24:03|3.5897
16:24:04|3.5929
16:24:05|3.5951
16:24:06|3.5945
16:24:07|3.5943
16:24:08|3.597
16:24:08|3.5968
16:24:10|3.5958
16:24:11|3.5969
16:24:12|3.5975
16:24:13|3.5996
16:24:14|3.6038
16:24:15|3.601
16:24:16|3.5983
16:24:17|3.5975
16:24:18|3.599
16:24:19|3.5996
16:24:19|3.6001
16:24:21|3.6012
16:24:22|3.6028
16:24:23|3.6016
16:24:24|3.6021
16:24:25|3.6002
16:24:26|3.6005
16:24:27|3.6002
16:24:27|3.604
16:24:29|3.603
16:24:29|3.6033
16:24:31|3.6022
16:24:32|3.6027
16:24:34|3.6004
16:24:34|3.5998
16:24:36|3.599
16:24:37|3.5973
16:24:38|3.5971
16:24:39|3.5994
16:24:40|3.5984
16:24:41|3.5982
16:24:43|3.5973
16:24:44|3.6012
16:24:45|3.6027
16:24:46|3.6022
16:24:47|3.6036
16:24:48|3.604
16:24:50|3.6021
16:24:50|3.6032
16:24:52|3.6
16:24:52|3.6008
16:24:53|3.6
16:24:55|3.6021
16:24:55|3.6015
16:24:56|3.6002
16:24:58|3.5991
16:24:59|3.5991
16:24:59|3.598
16:25:01|3.5923
16:25:02|3.5917
16:25:03|3.5901
16:25:04|3.589
16:25:05|3.5881
16:25:07|3.5885
16:25:08|3.5902
16:25:09|3.5893
16:25:11|3.5866
16:25:11|3.5865
16:25:12|3.5871
16:25:13|3.5886
16:25:14|3.5893
16:25:16|3.5892
16:25:16|3.5886
16:25:17|3.5889
16:25:18|3.5889
16:25:19|3.5889
16:25:20|3.588
16:25:21|3.5885
16:25:22|3.5879
16:25:23|3.5879
16:25:24|3.5878
16:25:26|3.5851
16:25:27|3.5851
16:25:27|3.5851
16:25:30|3.5878
16:25:30|3.5878
16:25:31|3.5889
16:25:33|3.5885
16:25:35|3.5872
16:25:36|3.5872
16:25:37|3.5875
16:25:39|3.5878
16:25:39|3.5878
16:25:40|3.5869
16:25:41|3.5869
16:25:42|3.588
16:25:43|3.588
16:25:44|3.588
16:25:45|3.5885
16:25:46|3.59
16:25:47|3.5889
16:25:49|3.5888
16:25:51|3.59
16:25:51|3.5914
16:25:53|3.5923
16:25:54|3.5924
16:25:55|3.5931
16:25:56|3.5913
16:25:57|3.59
16:25:58|3.5893
16:26:00|3.5884
16:26:01|3.5877
16:26:02|3.5868
16:26:03|3.5898
16:26:04|3.5894
16:26:05|3.589
16:26:06|3.5892
16:26:07|3.5894
16:26:08|3.5896
16:26:09|3.5891
16:26:10|3.5882
16:26:11|3.5882
16:26:12|3.5877
16:26:14|3.5878
16:26:14|3.5865
16:26:15|3.5869
16:26:16|3.5869
16:26:18|3.5873
16:26:18|3.5873
16:26:19|3.5872
16:26:21|3.5876
16:26:22|3.5872
16:26:23|3.5904
16:26:24|3.5921
16:26:25|3.5926
16:26:26|3.5908
16:26:27|3.5907
16:26:28|3.591
16:26:29|3.5898
16:26:31|3.5884
16:26:31|3.5867
16:26:32|3.588
16:26:34|3.5866
16:26:35|3.5868
16:26:36|3.5867
16:26:37|3.5867
16:26:38|3.5867
16:26:40|3.5849
16:26:41|3.5841
16:26:41|3.5831
16:26:43|3.5817
16:26:44|3.5802
16:26:45|3.5801
16:26:46|3.584
16:26:46|3.582
16:26:47|3.5823
16:26:49|3.5832
16:26:49|3.5831
16:26:51|3.5834
16:26:51|3.5844
16:26:53|3.5839
16:26:53|3.5839
16:26:54|3.584
16:26:56|3.5839
16:26:57|3.586
16:26:57|3.585
16:26:59|3.5844
16:27:00|3.5836
16:27:01|3.5834
16:27:02|3.5825
16:27:03|3.5827
16:27:04|3.5827
16:27:06|3.5808
16:27:07|3.5818
16:27:07|3.5827
16:27:09|3.5827
16:27:10|3.5867
16:27:11|3.5878
16:27:12|3.5868
16:27:13|3.5868
16:27:14|3.5865
16:27:15|3.5855
16:27:16|3.5844
16:27:17|3.5842
16:27:17|3.5845
16:27:19|3.5847
16:27:20|3.5852
16:27:21|3.587
16:27:22|3.5868
16:27:23|3.5869
16:27:24|3.5879
16:27:25|3.5889
16:27:26|3.5889
16:27:27|3.5884
16:27:28|3.587
16:27:29|3.5837
16:27:30|3.5851
16:27:31|3.5851
16:27:32|3.5851
16:27:33|3.5844
16:27:34|3.5844
16:27:34|3.5844
16:27:37|3.5836
16:27:38|3.5836
16:27:40|3.5859
16:27:40|3.5846
16:27:42|3.5838
16:27:43|3.583
16:27:43|3.583
16:27:44|3.5831
16:27:45|3.5826
16:27:47|3.5835
16:27:48|3.5807
16:27:49|3.5817
16:27:50|3.5821
16:27:51|3.583
16:27:53|3.5818
16:27:54|3.5816
16:27:55|3.5816
16:27:57|3.5808
16:27:57|3.5792
16:27:58|3.5783
16:27:59|3.577
16:28:00|3.5754
16:28:01|3.5754
16:28:02|3.5743
16:28:03|3.5721
16:28:04|3.574
16:28:06|3.5755
16:28:06|3.5742
16:28:07|3.5752
16:28:09|3.5738
16:28:09|3.5733
16:28:11|3.5732
16:28:12|3.5754
16:28:12|3.5778
16:28:14|3.5761
16:28:14|3.5777
16:28:15|3.5788
16:28:17|3.5775
16:28:19|3.5798
16:28:20|3.581
16:28:20|3.581
16:28:21|3.5829
16:28:23|3.584
16:28:24|3.5849
16:28:25|3.5849
16:28:28|3.5854
16:28:29|3.5871
16:28:29|3.5871
16:28:30|3.5869
16:28:31|3.587
16:28:32|3.5867
16:28:34|3.5871
16:28:35|3.5871
16:28:36|3.5875
16:28:38|3.5881
16:28:38|3.5884
16:28:39|3.5905
16:28:40|3.5903
16:28:42|3.5878
16:28:44|3.5871
16:28:44|3.5867
16:28:45|3.5876
16:28:47|3.5884
16:28:48|3.5888
16:28:49|3.5895
16:28:50|3.5891
16:28:51|3.5889
16:28:52|3.5889
16:28:53|3.5888
16:28:54|3.5888
16:28:54|3.5888
16:29:03|3.5934
16:29:04|3.594
16:29:05|3.5961
16:29:06|3.5954
16:29:07|3.5938
16:29:08|3.5933
16:29:09|3.5913
16:29:10|3.5913
16:29:11|3.5914
16:29:12|3.5915
16:29:13|3.5915
16:29:14|3.5904
16:29:15|3.5931
16:29:15|3.5924
16:29:17|3.5919
16:29:17|3.5913
16:29:21|3.5922
16:29:22|3.5922
16:29:23|3.5926
16:29:25|3.5926
16:29:26|3.5958
16:29:28|3.5966
16:29:29|3.597
16:29:31|3.5972
16:29:33|3.5969
16:29:33|3.5981
16:29:34|3.5967
16:29:35|3.5974
16:29:37|3.5964
16:29:39|3.5933
16:29:39|3.5933
16:29:40|3.5931
16:29:43|3.5922
16:29:44|3.5913
16:29:45|3.5901
16:29:47|3.5902
16:29:48|3.5912
16:29:50|3.5899
16:29:51|3.5899
16:29:51|3.5899
16:29:56|3.5843
16:29:58|3.5879
16:30:00|3.5889
16:30:00|3.5889
16:30:01|3.5895
16:30:03|3.593
16:30:04|3.5934
16:30:06|3.5956
16:30:06|3.5964
16:30:08|3.597
16:30:09|3.5955
16:30:10|3.5964
16:30:10|3.5964
16:30:11|3.5965
16:30:12|3.5945
16:30:13|3.5951
16:30:14|3.594
16:30:16|3.5931
16:30:17|3.5924
16:30:18|3.5903
16:30:20|3.5943
16:30:20|3.592
16:30:22|3.5908
16:30:22|3.5907
16:30:23|3.5902
16:30:25|3.5903
16:30:25|3.5895
16:30:26|3.5895
16:30:27|3.5895
16:30:28|3.5898
16:30:30|3.5909
16:30:31|3.5891
16:30:32|3.5895
16:30:33|3.589
16:30:34|3.5899
16:30:35|3.5899
16:30:35|3.5867
16:30:36|3.5876
16:30:37|3.5879
16:30:40|3.5879
16:30:41|3.5879
16:30:42|3.5869
16:30:43|3.585
16:30:45|3.5835
16:30:45|3.5827
16:30:46|3.5827
16:30:47|3.58
16:30:48|3.5792
16:30:49|3.5789
16:30:50|3.5783
16:30:51|3.5797
16:30:53|3.5784
16:30:54|3.579
16:30:55|3.5797
16:30:56|3.579
16:30:57|3.5792
16:30:58|3.5758
16:30:59|3.5769
16:31:00|3.5769
16:31:01|3.5782
16:31:02|3.5771
16:31:03|3.5783
16:31:04|3.5783
16:31:05|3.5809
16:31:06|3.5797
16:31:08|3.5794
16:31:09|3.5794
16:31:10|3.5778
16:31:11|3.5778
16:31:13|3.578
16:31:14|3.5781
16:31:15|3.5769
16:31:16|3.577
16:31:17|3.5756
16:31:17|3.5753
16:31:19|3.5713
16:31:20|3.5748
16:31:21|3.5745
16:31:22|3.5745
16:31:23|3.5735
16:31:24|3.5737
16:31:25|3.5738
16:31:26|3.5737
16:31:27|3.5723
16:31:28|3.5722
16:31:29|3.5723
16:31:30|3.5723
16:31:31|3.573
16:31:32|3.5746
16:31:34|3.5746
16:31:35|3.5755
16:31:36|3.5756
16:31:37|3.5767
16:31:38|3.5774
16:31:39|3.578
16:31:40|3.5775
16:31:41|3.5775
16:31:41|3.5772
16:31:42|3.5771
16:31:45|3.5757
16:31:45|3.5757
16:31:46|3.5758
16:31:47|3.5758
16:31:49|3.5762
16:31:50|3.5768
16:31:51|3.5768
16:31:52|3.5771
16:31:53|3.5771
16:31:53|3.5766
16:31:54|3.5748
16:31:56|3.5732
16:31:56|3.5721
16:31:58|3.5721
16:31:58|3.572
16:32:00|3.572
16:32:01|3.5705
16:32:02|3.5715
16:32:03|3.5722
16:32:04|3.5726
16:32:05|3.5722
16:32:06|3.5726
16:32:08|3.5734
16:32:08|3.5739
16:32:10|3.5747
16:32:10|3.5744
16:32:11|3.5744
16:32:12|3.5738
16:32:13|3.576
16:32:14|3.5761
16:32:15|3.577
16:32:16|3.5774
16:32:17|3.5792
16:32:18|3.5793
16:32:20|3.5802
16:32:21|3.5788
16:32:22|3.5788
16:32:24|3.5793
16:32:24|3.579
16:32:26|3.5791
16:32:27|3.5823
16:32:27|3.583
16:32:28|3.5822
16:32:30|3.5806
16:32:31|3.5808
16:32:32|3.5808
16:32:33|3.5808
16:32:34|3.5794
16:32:35|3.5798
16:32:36|3.5791
16:32:37|3.5791
16:32:38|3.5786
16:32:39|3.5781
16:32:40|3.5774
16:32:42|3.5762
16:32:43|3.5762
16:32:45|3.5795
16:32:45|3.5774
16:32:46|3.5761
16:32:48|3.5773
16:32:49|3.5787
16:32:51|3.5774
16:32:52|3.58
16:32:52|3.5795
16:32:54|3.5796
16:32:54|3.5782
16:32:55|3.5818
16:32:56|3.5796
16:32:57|3.5794
16:32:58|3.5786
16:33:00|3.58
16:33:01|3.5787
16:33:01|3.5785
16:33:03|3.5783
16:33:04|3.5783
16:33:05|3.5783
16:33:06|3.5776
16:33:07|3.5776
16:33:08|3.5777
16:33:09|3.5778
16:33:10|3.5797
16:33:11|3.5797
16:33:13|3.5788
16:33:14|3.5783
16:33:15|3.5783
16:33:16|3.579
16:33:18|3.5787
16:33:18|3.5783
16:33:19|3.5766
16:33:20|3.5765
16:33:22|3.5765
16:33:23|3.576
16:33:24|3.576
16:33:25|3.576
16:33:26|3.5754
16:33:27|3.5752
16:33:28|3.574
16:33:29|3.5747
16:33:30|3.5749
16:33:31|3.5746
16:33:32|3.5743
16:33:33|3.5738
16:33:34|3.5738
16:33:35|3.5738
16:33:35|3.5728
16:33:37|3.574
16:33:38|3.5734
16:33:38|3.5727
16:33:40|3.5727
16:33:41|3.5724
16:33:43|3.5717
16:33:44|3.5711
16:33:45|3.5704
16:33:46|3.5701
16:33:46|3.5712
16:33:48|3.5709
16:33:49|3.5716
16:33:50|3.5716
16:33:51|3.5734
16:33:52|3.5734
16:33:52|3.5732
16:33:53|3.5723
16:33:54|3.5712
16:33:55|3.5729
16:33:56|3.5733
16:33:57|3.5733
16:33:59|3.5732
16:34:00|3.5732
16:34:01|3.5727
16:34:02|3.5733
16:34:03|3.5734
16:34:04|3.5748
16:34:05|3.575
16:34:06|3.5759
16:34:07|3.5759
16:34:08|3.5761
16:34:09|3.5758
16:34:10|3.5746
16:34:10|3.5741
16:34:11|3.5738
16:34:13|3.5737
16:34:14|3.5732
16:34:15|3.5732
16:34:16|3.5741
16:34:18|3.5746
16:34:18|3.5746
16:34:19|3.5754
16:34:20|3.5754
16:34:21|3.5762
16:34:22|3.5764
16:34:23|3.5772
16:34:24|3.5772
16:34:26|3.5775
16:34:27|3.5774
16:34:28|3.5774
16:34:29|3.5775
16:34:30|3.5775
16:34:31|3.5775
16:34:32|3.5775
16:34:33|3.5772
16:34:34|3.5772
16:34:35|3.5791
16:34:36|3.579
16:34:37|3.5774
16:34:38|3.5774
16:34:39|3.5774
16:34:40|3.5782
16:34:40|3.5787
16:34:42|3.5786
16:34:44|3.5775
16:34:44|3.5782
16:34:45|3.5787
16:34:46|3.5787
16:34:47|3.5787
16:34:49|3.5787
16:34:50|3.5787
16:34:51|3.5794
16:34:52|3.58
16:34:53|3.5794
16:34:54|3.5794
16:34:55|3.5794
16:34:56|3.5793
16:34:57|3.5798
16:34:58|3.58
16:34:59|3.5822
16:35:00|3.5833
16:35:01|3.5843
16:35:02|3.5822
16:35:03|3.5812
16:35:04|3.581
16:35:05|3.5805
16:35:06|3.5818
16:35:07|3.5819
16:35:08|3.5805
16:35:09|3.5805
16:35:10|3.5794
16:35:11|3.5803
16:35:12|3.5815
16:35:13|3.583
16:35:14|3.5816
16:35:15|3.5818
16:35:16|3.5825
16:35:17|3.5825
16:35:18|3.5828
16:35:19|3.5833
16:35:20|3.5834
16:35:21|3.5836
16:35:22|3.5834
16:35:23|3.5821
16:35:24|3.582
16:35:25|3.5821
16:35:26|3.5815
16:35:27|3.5809
16:35:28|3.5805
16:35:29|3.5808
16:35:30|3.5808
16:35:31|3.5806
16:35:32|3.5801
16:35:33|3.5801
16:35:34|3.58
16:35:35|3.58
16:35:36|3.5799
16:35:37|3.5799
16:35:38|3.5799
16:35:39|3.5795
16:35:40|3.5795
16:35:42|3.5795
16:35:42|3.5785
16:35:43|3.5786
16:35:44|3.5787
16:35:46|3.5787
16:35:46|3.5787
16:35:48|3.5776
16:35:49|3.5776
16:35:50|3.577
16:35:51|3.5762
16:35:53|3.5766
16:35:54|3.5766
16:35:54|3.576
16:35:56|3.576
16:35:56|3.579
16:35:59|3.5792
16:35:59|3.5792
16:36:00|3.5792
16:36:01|3.5788
16:36:02|3.5778
16:36:03|3.5768
16:36:04|3.5768
16:36:06|3.5758
16:36:07|3.5758
16:36:09|3.5755
16:36:09|3.5756
16:36:11|3.5764
16:36:12|3.5764
16:36:13|3.5773
16:36:14|3.5773
16:36:15|3.5771
16:36:15|3.5762
16:36:18|3.5754
16:36:18|3.5755
16:36:19|3.5766
16:36:20|3.5766
16:36:21|3.5774
16:36:22|3.5774
16:36:24|3.577
16:36:25|3.5771
16:36:26|3.5781
16:36:27|3.5782
16:36:28|3.5795
16:36:29|3.5794
16:36:30|3.5817
16:36:31|3.5817
16:36:32|3.5816
16:36:33|3.5821
16:36:34|3.582
16:36:35|3.5828
16:36:36|3.5828
16:36:37|3.5838
16:36:38|3.5833
16:36:39|3.5833
16:36:40|3.5824
16:36:41|3.5824
16:36:42|3.5824
16:36:43|3.5818
16:36:44|3.582
16:36:46|3.5831
16:36:46|3.5844
16:36:47|3.5844
16:36:48|3.5852
16:36:50|3.5846
16:36:51|3.5846
16:36:52|3.5849
16:36:53|3.5845
16:36:55|3.5846
16:36:56|3.5846
16:36:56|3.5824
16:36:57|3.5824
16:36:59|3.5834
16:36:59|3.5845
16:37:01|3.5845
16:37:03|3.5846
16:37:04|3.5846
16:37:04|3.5866
16:37:06|3.5861
16:37:07|3.5861
16:37:08|3.5856
16:37:10|3.5861
16:37:11|3.5877
16:37:12|3.5868
16:37:13|3.5868
16:37:14|3.5863
16:37:15|3.5867
16:37:16|3.5877
16:37:17|3.5878
16:37:18|3.5884
16:37:19|3.5884
16:37:20|3.5884
16:37:21|3.5884
16:37:22|3.5884
16:37:23|3.5891
16:37:24|3.5886
16:37:25|3.5869
16:37:26|3.5869
16:37:27|3.5884
16:37:28|3.5883
16:37:29|3.5891
16:37:30|3.589
16:37:31|3.5882
16:37:32|3.5882
16:37:33|3.5887
16:37:35|3.5888
16:37:35|3.5891
16:37:36|3.5891
16:37:37|3.5891
16:37:38|3.5894
16:37:39|3.5894
16:37:40|3.5895
16:37:41|3.5895
16:37:42|3.5895
16:37:43|3.5895
16:37:44|3.5895
16:37:46|3.5895
16:37:47|3.5895
16:37:47|3.5899
16:37:48|3.5904
16:37:51|3.5902
16:37:52|3.5902
16:37:53|3.5902
16:37:54|3.5905
16:37:55|3.5897
16:37:57|3.5916
16:37:58|3.5913
16:37:58|3.5912
16:38:00|3.5916
16:38:02|3.5912
16:38:03|3.5912
16:38:04|3.5906
16:38:05|3.5898
16:38:06|3.5898
16:38:07|3.5891
16:38:08|3.5901
16:38:09|3.5887
16:38:10|3.5884
16:38:11|3.5881
16:38:11|3.5881
16:38:13|3.5879
16:38:14|3.588
16:38:14|3.588
16:38:16|3.5865
16:38:17|3.5865
16:38:18|3.5865
16:38:19|3.5865
16:38:19|3.5865
16:38:21|3.5881
16:38:22|3.5886
16:38:23|3.5886
16:38:24|3.5885
16:38:25|3.5886
16:38:26|3.5886
16:38:27|3.5876
16:38:27|3.5886
16:38:29|3.5885
16:38:30|3.5885
16:38:31|3.5885
16:38:31|3.5896
16:38:33|3.5903
16:38:34|3.5903
16:38:35|3.5911
16:38:36|3.5908
16:38:36|3.5916
16:38:38|3.5918
16:38:39|3.5914
16:38:40|3.5905
16:38:41|3.5907
16:38:42|3.591
16:38:43|3.589
16:38:44|3.5893
16:38:44|3.5893
16:38:46|3.589
16:38:48|3.589
16:38:49|3.589
16:38:49|3.5903
16:38:51|3.5903
16:38:52|3.5908
16:38:54|3.5908
16:38:55|3.5908
16:38:56|3.5908
16:38:57|3.5917
16:38:58|3.5907
16:38:59|3.5907
16:39:00|3.5907
16:39:01|3.5908
16:39:03|3.5913
16:39:04|3.5921
16:39:06|3.5921
16:39:07|3.5928
16:39:08|3.5922
16:39:09|3.5921
16:39:10|3.5921
16:39:11|3.5908
16:39:12|3.59
16:39:13|3.5897
16:39:14|3.5897
16:39:15|3.5904
16:39:16|3.5908
16:39:17|3.5901
16:39:19|3.5901
16:39:19|3.5904
16:39:20|3.5908
16:39:21|3.5885
16:39:22|3.5887
16:39:23|3.5882
16:39:24|3.588
16:39:25|3.5872
16:39:26|3.5871
16:39:27|3.5871
16:39:28|3.5871
16:39:29|3.5871
16:39:30|3.5864
16:39:31|3.5864
16:39:32|3.588
16:39:33|3.5884
16:39:34|3.5884
16:39:35|3.5885
16:39:36|3.5885
16:39:37|3.5885
16:39:38|3.5885
16:39:39|3.5897
16:39:40|3.5897
16:39:41|3.5877
16:39:42|3.5885
16:39:43|3.5884
16:39:44|3.5875
16:39:45|3.5875
16:39:46|3.5876
16:39:48|3.5876
16:39:50|3.5861
16:39:50|3.5863
16:39:51|3.5861
16:39:52|3.5861
16:39:53|3.5861
16:39:54|3.5861
16:39:55|3.586
16:39:57|3.585
16:39:58|3.5846
16:39:59|3.5834
16:40:00|3.5834
16:40:02|3.5836
16:40:03|3.584
16:40:04|3.584
16:40:05|3.5839
16:40:06|3.5839
16:40:06|3.5846
16:40:08|3.5855
16:40:09|3.5855
16:40:10|3.5855
16:40:11|3.5844
16:40:12|3.584
16:40:13|3.584
16:40:15|3.5839
16:40:15|3.5839
16:40:17|3.5839
16:40:17|3.5839
16:40:18|3.5839
16:40:19|3.584
16:40:21|3.5838
16:40:22|3.5838
16:40:23|3.5836
16:40:24|3.5835
16:40:25|3.5836
16:40:26|3.5835
16:40:27|3.5835
16:40:28|3.585
16:40:29|3.5842
16:40:30|3.5845
16:40:31|3.5833
16:40:32|3.5818
16:40:33|3.5821
16:40:34|3.5823
16:40:35|3.5822
16:40:36|3.5823
16:40:37|3.5823
16:40:38|3.582
16:40:39|3.5819
16:40:40|3.5819
16:40:41|3.5819
16:40:42|3.5822
16:40:43|3.5822
16:40:44|3.5832
16:40:45|3.5835
16:40:46|3.5854
16:40:47|3.5868
16:40:48|3.5869
16:40:49|3.5869
16:40:51|3.5866
16:40:52|3.585
16:40:53|3.5833
16:40:54|3.5833
16:40:55|3.5833
16:40:56|3.5833
16:40:57|3.5825
16:40:58|3.5814
16:40:59|3.5813
16:41:00|3.5823
16:41:01|3.5823
16:41:02|3.5834
16:41:03|3.5836
16:41:05|3.5845
16:41:07|3.5853
16:41:07|3.5853
16:41:08|3.5835
16:41:09|3.5836
16:41:11|3.5836
16:41:12|3.5835
16:41:14|3.5836
16:41:14|3.5823
16:41:16|3.5823
16:41:17|3.5823
16:41:18|3.5823
16:41:18|3.5831
16:41:20|3.5836
16:41:20|3.5841
16:41:22|3.5869
16:41:23|3.5873
16:41:24|3.5873
16:41:25|3.5879
16:41:26|3.5882
16:41:27|3.5883
16:41:28|3.5883
16:41:30|3.5883
16:41:31|3.5883
16:41:32|3.5885
16:41:32|3.5884
16:41:33|3.5884
16:41:35|3.5886
16:41:36|3.5885
16:41:37|3.5885
16:41:38|3.5898
16:41:39|3.5899
16:41:40|3.5899
16:41:42|3.5903
16:41:42|3.5894
16:41:43|3.5903
16:41:44|3.5903
16:41:45|3.5903
16:41:47|3.5912
16:41:47|3.5915
16:41:49|3.5924
16:41:51|3.5925
16:41:52|3.5914
16:41:53|3.5905
16:41:54|3.5905
16:41:56|3.5913
16:41:57|3.5928
16:41:58|3.5928
16:41:58|3.5928
16:42:00|3.5923
16:42:00|3.591
16:42:01|3.5915
16:42:03|3.5914
16:42:04|3.5905
16:42:05|3.5891
16:42:06|3.5892
16:42:07|3.5889
16:42:08|3.5884
16:42:09|3.5883
16:42:10|3.5867
16:42:11|3.5868
16:42:12|3.5867
16:42:13|3.587
16:42:14|3.5887
16:42:15|3.5883
16:42:16|3.5878
16:42:17|3.5908
16:42:18|3.5908
16:42:19|3.5901
16:42:20|3.5897
16:42:21|3.5897
16:42:22|3.5907
16:42:23|3.5907
16:42:25|3.5906
16:42:26|3.5906
16:42:28|3.5907
16:42:28|3.5907
16:42:29|3.5907
16:42:30|3.5907
16:42:31|3.5912
16:42:32|3.591
16:42:33|3.5911
16:42:34|3.5911
16:42:35|3.5911
16:42:36|3.5905
16:42:37|3.5905
16:42:38|3.5905
16:42:39|3.5887
16:42:40|3.5893
16:42:41|3.5893
16:42:42|3.5895
16:42:43|3.5887
16:42:44|3.5888
16:42:45|3.59
16:42:46|3.59
16:42:47|3.5895
16:42:48|3.5893
16:42:49|3.5897
16:42:51|3.5905
16:42:53|3.59
16:42:54|3.59
16:42:54|3.59
16:42:56|3.5897
16:42:57|3.5898
16:42:58|3.5898
16:42:59|3.5899
16:43:00|3.5899
16:43:01|3.5898
16:43:02|3.5887
16:43:03|3.5867
16:43:04|3.5874
16:43:05|3.5874
16:43:06|3.5888
16:43:07|3.5894
16:43:08|3.5895
16:43:09|3.589
16:43:10|3.589
16:43:11|3.589
16:43:12|3.589
16:43:13|3.5892
16:43:14|3.589
16:43:15|3.5889
16:43:17|3.5888
16:43:18|3.5888
16:43:19|3.589
16:43:20|3.5895
16:43:21|3.5905
16:43:22|3.5907
16:43:23|3.5912
16:43:24|3.5916
16:43:25|3.5916
16:43:26|3.5916
16:43:27|3.5907
16:43:28|3.5913
16:43:28|3.5887
16:43:29|3.5911
16:43:31|3.5918
16:43:32|3.5918
16:43:33|3.5918
16:43:33|3.5918
16:43:35|3.5918
16:43:36|3.5918
16:43:38|3.5901
16:43:38|3.5891
16:43:39|3.5893
16:43:40|3.5901
16:43:41|3.5904
16:43:42|3.5903
16:43:43|3.5899
16:43:44|3.5899
16:43:45|3.5873
16:43:46|3.5888
16:43:47|3.589
16:43:48|3.589
16:43:49|3.5893
16:43:50|3.5893
16:43:51|3.5893
16:43:52|3.5888
16:43:53|3.5888
16:43:54|3.589
16:43:56|3.5894
16:43:57|3.5894
16:43:58|3.5894
16:43:59|3.5894
16:44:00|3.5895
16:44:00|3.5895
16:44:02|3.5895
16:44:02|3.5895
16:44:04|3.59
16:44:05|3.5901
16:44:06|3.59
16:44:08|3.5903
16:44:09|3.5909
16:44:10|3.591
16:44:11|3.592
16:44:12|3.592
16:44:13|3.5922
16:44:14|3.5922
16:44:15|3.5906
16:44:16|3.5917
16:44:17|3.5917
16:44:18|3.5921
16:44:20|3.5925
16:44:21|3.5925
16:44:21|3.5925
16:44:23|3.5934
16:44:23|3.5946
16:44:24|3.5947
16:44:26|3.5945
16:44:26|3.5946
16:44:28|3.5945
16:44:28|3.595
16:44:29|3.5946
16:44:30|3.5927
16:44:31|3.5927
16:44:32|3.5935
16:44:34|3.5935
16:44:35|3.5949
16:44:35|3.595
16:44:36|3.5974
16:44:37|3.5959
16:44:39|3.596
16:44:40|3.5967
16:44:41|3.5964
16:44:42|3.5964
16:44:43|3.5969
16:44:44|3.5986
16:44:45|3.5987
16:44:47|3.5979
16:44:47|3.598
16:44:49|3.5983
16:44:50|3.599
16:44:50|3.5991
16:44:52|3.5991
16:44:52|3.599
16:44:53|3.5986
16:44:54|3.5994
16:44:55|3.5991
16:44:56|3.5995
16:44:58|3.599
16:45:00|3.599
16:45:00|3.5993
16:45:01|3.5994
16:45:02|3.5993
16:45:03|3.5997
16:45:04|3.5994
16:45:05|3.5989
16:45:06|3.5987
16:45:08|3.5978
16:45:09|3.5967
16:45:11|3.597
16:45:11|3.5982
16:45:12|3.5974
16:45:13|3.5982
16:45:14|3.5986
16:45:15|3.5989
16:45:16|3.5989
16:45:17|3.599
16:45:19|3.5987
16:45:19|3.5982
16:45:21|3.5982
16:45:22|3.5982
16:45:23|3.5982
16:45:24|3.5995
16:45:25|3.5995
16:45:26|3.5995
16:45:27|3.5991
16:45:28|3.5967
16:45:29|3.5989
16:45:30|3.5989
16:45:31|3.5992
16:45:32|3.5988
16:45:33|3.5988
16:45:34|3.5988
16:45:35|3.5989
16:45:36|3.598
16:45:37|3.5979
16:45:38|3.5972
16:45:39|3.5971
16:45:40|3.5967
16:45:41|3.5967
16:45:43|3.5985
16:45:43|3.5985
16:45:45|3.5974
16:45:45|3.5962
16:45:46|3.5963
16:45:47|3.5963
16:45:48|3.5967
16:45:49|3.597
16:45:51|3.5989
16:45:51|3.5989
16:45:52|3.596
16:45:54|3.596
16:45:56|3.5965
16:45:57|3.5971
16:45:57|3.5971
16:45:59|3.5971
16:46:00|3.5971
16:46:01|3.5971
16:46:02|3.5971
16:46:03|3.5972
16:46:04|3.5971
16:46:05|3.5968
16:46:06|3.5968
16:46:07|3.5974
16:46:08|3.598
16:46:09|3.598
16:46:10|3.598
16:46:11|3.5977
16:46:12|3.5978
16:46:13|3.5978
16:46:14|3.5975
16:46:15|3.5975
16:46:15|3.5974
16:46:17|3.5971
16:46:18|3.5969
16:46:19|3.5965
16:46:20|3.5964
16:46:21|3.5966
16:46:22|3.5969
16:46:23|3.5967
16:46:24|3.5966
16:46:25|3.5963
16:46:26|3.5963
16:46:26|3.5962
16:46:28|3.5957
16:46:29|3.595
16:46:30|3.595
16:46:31|3.595
16:46:32|3.5951
16:46:32|3.5941
16:46:35|3.5941
16:46:35|3.5934
16:46:36|3.5923
16:46:37|3.592
16:46:38|3.5907
16:46:39|3.5905
16:46:40|3.5904
16:46:42|3.5881
16:46:43|3.5883
16:46:44|3.5902
16:46:44|3.5921
16:46:46|3.5927
16:46:47|3.5927
16:46:47|3.5926
16:46:49|3.5944
16:46:50|3.595
16:46:50|3.5927
16:46:51|3.5927
16:46:53|3.5931
16:46:54|3.5935
16:46:56|3.5933
16:46:57|3.593
16:46:58|3.5926
16:46:59|3.5935
16:47:00|3.5926
16:47:01|3.5926
16:47:02|3.593
16:47:04|3.5932
16:47:05|3.5934
16:47:05|3.5943
16:47:06|3.5943
16:47:07|3.5954
16:47:09|3.5954
16:47:09|3.5955
16:47:11|3.5966
16:47:12|3.5961
16:47:13|3.5957
16:47:14|3.5957
16:47:15|3.5957
16:47:16|3.597
16:47:17|3.5973
16:47:18|3.5958
16:47:19|3.5958
16:47:20|3.5958
16:47:21|3.5964
16:47:22|3.5964
16:47:23|3.5965
16:47:24|3.5969
16:47:25|3.5969
16:47:26|3.5969
16:47:27|3.5974
16:47:28|3.5954
16:47:29|3.5951
16:47:30|3.595
16:47:31|3.595
16:47:32|3.5945
16:47:33|3.5943
16:47:34|3.5941
16:47:35|3.5944
16:47:36|3.5944
16:47:37|3.595
16:47:38|3.5976
16:47:39|3.5972
16:47:40|3.5972
16:47:41|3.5975
16:47:42|3.5975
16:47:43|3.597
16:47:44|3.5964
16:47:45|3.5963
16:47:46|3.5963
16:47:47|3.5963
16:47:49|3.5963
16:47:50|3.5963
16:47:51|3.5969
16:47:52|3.5971
16:47:53|3.5971
16:47:54|3.597
16:47:55|3.5971
16:47:57|3.5952
16:47:58|3.5944
16:48:00|3.5931
16:48:01|3.5928
16:48:02|3.5927
16:48:03|3.5933
16:48:04|3.5948
16:48:05|3.5948
16:48:07|3.5955
16:48:08|3.5955
16:48:08|3.5955
16:48:09|3.5955
16:48:10|3.5957
16:48:11|3.5971
16:48:12|3.6
16:48:13|3.6
16:48:14|3.599
16:48:15|3.5985
16:48:16|3.5985
16:48:17|3.5985
16:48:18|3.598
16:48:19|3.598
16:48:21|3.5987
16:48:22|3.5987
16:48:23|3.5998
16:48:24|3.5992
16:48:25|3.5988
16:48:26|3.5998
16:48:27|3.5999
16:48:28|3.6
16:48:29|3.6
16:48:30|3.6
16:48:31|3.5999
16:48:32|3.6
16:48:34|3.6009
16:48:35|3.6002
16:48:35|3.6
16:48:37|3.6003
16:48:38|3.6002
16:48:38|3.5994
16:48:39|3.5989
16:48:40|3.5984
16:48:42|3.5977
16:48:42|3.5977
16:48:44|3.5978
16:48:44|3.5985
16:48:45|3.5987
16:48:46|3.5987
16:48:47|3.5997
16:48:48|3.5998
16:48:49|3.5998
16:48:50|3.5997
16:48:51|3.5994
16:48:53|3.5994
16:48:54|3.5988
16:48:54|3.5978
16:48:55|3.5972
16:48:58|3.5974
16:48:58|3.5993
16:49:00|3.5993
16:49:01|3.5988
16:49:03|3.5989
16:49:04|3.5988
16:49:06|3.5988
16:49:07|3.5988
16:49:07|3.5957
16:49:09|3.5978
16:49:10|3.5978
16:49:11|3.598
16:49:12|3.598
16:49:13|3.598
16:49:14|3.5975
16:49:15|3.5974
16:49:17|3.5974
16:49:18|3.5974
16:49:19|3.5956
16:49:20|3.5946
16:49:21|3.5941
16:49:23|3.5941
16:49:24|3.5935
16:49:25|3.5936
16:49:26|3.5936
16:49:27|3.5927
16:49:28|3.5927
16:49:29|3.595
16:49:31|3.5931
16:49:31|3.5935
16:49:32|3.5935
16:49:34|3.5935
16:49:35|3.5935
16:49:36|3.5935
16:49:37|3.5934
16:49:38|3.5935
16:49:39|3.5945
16:49:40|3.5942
16:49:41|3.5973
16:49:42|3.5985
16:49:44|3.5985
16:49:44|3.5968
16:49:45|3.5984
16:49:47|3.5986
16:49:48|3.5985
16:49:49|3.5984
16:49:50|3.598
16:49:50|3.598
16:49:52|3.598
16:49:52|3.5981
16:49:54|3.5975
16:49:55|3.5972
16:49:56|3.5967
16:49:57|3.5967
16:49:58|3.597
16:49:59|3.597
16:50:01|3.597
16:50:02|3.5956
16:50:03|3.5956
16:50:04|3.5948
16:50:05|3.5943
16:50:06|3.5947
16:50:07|3.5948
16:50:09|3.5941
16:50:11|3.5941
16:50:11|3.5941
16:50:12|3.5941
16:50:14|3.595
16:50:15|3.5947
16:50:17|3.5957
16:50:17|3.5961
16:50:18|3.5966
16:50:19|3.5966
16:50:20|3.5969
16:50:21|3.5969
16:50:22|3.5969
16:50:23|3.5945
16:50:25|3.5944
16:50:26|3.5941
16:50:26|3.5932
16:50:28|3.5933
16:50:29|3.5945
16:50:30|3.5934
16:50:31|3.5934
16:50:32|3.5934
16:50:33|3.5945
16:50:33|3.5945
16:50:35|3.5945
16:50:36|3.5953
16:50:37|3.5953
16:50:37|3.5953
16:50:38|3.596
16:50:39|3.5965
16:50:41|3.5964
16:50:41|3.5965
16:50:42|3.5965
16:50:43|3.5963
16:50:44|3.596
16:50:45|3.596
16:50:47|3.596
16:50:47|3.596
16:50:48|3.5962
16:50:49|3.5962
16:50:50|3.5963
16:50:51|3.5963
16:50:52|3.5963
16:50:53|3.5963
16:50:54|3.5962
16:50:56|3.5962
16:50:57|3.5962
16:50:57|3.5953
16:50:59|3.5952
16:51:01|3.5952
16:51:02|3.5952
16:51:04|3.5948
16:51:04|3.5948
16:51:05|3.5946
16:51:06|3.5946
16:51:07|3.5955
16:51:08|3.5955
16:51:09|3.5954
16:51:10|3.5954
16:51:11|3.5953
16:51:12|3.5953
16:51:13|3.5953
16:51:14|3.5953
16:51:15|3.5954
16:51:16|3.5954
16:51:17|3.5966
16:51:18|3.5972
16:51:19|3.598
16:51:21|3.5979
16:51:22|3.5979
16:51:23|3.5974
16:51:24|3.5974
16:51:25|3.5974
16:51:26|3.598
16:51:27|3.5979
16:51:28|3.5979
16:51:29|3.5978
16:51:30|3.598
16:51:31|3.598
16:51:32|3.598
16:51:33|3.598
16:51:34|3.597
16:51:35|3.5949
16:51:36|3.5947
16:51:37|3.5953
16:51:38|3.5951
16:51:39|3.5951
16:51:40|3.5948
16:51:41|3.595
16:51:42|3.595
16:51:43|3.5938
16:51:44|3.5934
16:51:45|3.5931
16:51:46|3.5931
16:51:47|3.5934
16:51:48|3.5933
16:51:49|3.593
16:51:50|3.593
16:51:51|3.5925
16:51:53|3.5925
16:51:53|3.5925
16:51:55|3.5913
16:51:56|3.5911
16:51:56|3.5911
16:51:58|3.5922
16:51:59|3.592
16:52:01|3.5922
16:52:01|3.5923
16:52:02|3.5932
16:52:04|3.5942
16:52:05|3.5949
16:52:06|3.5949
16:52:07|3.5957
16:52:08|3.5957
16:52:08|3.5957
16:52:10|3.5957
16:52:11|3.5957
16:52:12|3.5947
16:52:12|3.5952
16:52:14|3.5951
16:52:15|3.5952
16:52:16|3.595
16:52:18|3.595
16:52:19|3.596
16:52:20|3.5959
16:52:21|3.5959
16:52:22|3.5972
16:52:23|3.5972
16:52:24|3.5965
16:52:25|3.5962
16:52:27|3.5967
16:52:28|3.5963
16:52:28|3.5964
16:52:30|3.5969
16:52:31|3.5974
16:52:31|3.5974
16:52:32|3.5979
16:52:33|3.598
16:52:34|3.598
16:52:35|3.598
16:52:36|3.5975
16:52:37|3.5975
16:52:38|3.5976
16:52:39|3.5974
16:52:41|3.5971
16:52:42|3.5972
16:52:43|3.5971
16:52:44|3.5972
16:52:45|3.5975
16:52:46|3.5973
16:52:46|3.5973
16:52:47|3.5971
16:52:48|3.5971
16:52:50|3.5972
16:52:50|3.5972
16:52:51|3.5972
16:52:53|3.5972
16:52:53|3.5951
16:52:54|3.5951
16:52:56|3.5951
16:52:57|3.5951
16:52:57|3.5951
16:52:58|3.5953
16:52:59|3.5953
16:53:00|3.5953
16:53:01|3.5953
16:53:02|3.5953
16:53:04|3.5953
16:53:05|3.595
16:53:05|3.5941
16:53:07|3.5951
16:53:08|3.5951
16:53:09|3.5945
16:53:10|3.5939
16:53:11|3.5939
16:53:12|3.5935
16:53:13|3.5929
16:53:14|3.5929
16:53:16|3.5915
16:53:17|3.5915
16:53:18|3.5916
16:53:19|3.5916
16:53:19|3.5918
16:53:20|3.5919
16:53:22|3.5919
16:53:22|3.5908
16:53:23|3.5905
16:53:24|3.5919
16:53:25|3.5924
16:53:27|3.5924
16:53:28|3.5924
16:53:30|3.5924
16:53:30|3.5909
16:53:31|3.5909
16:53:32|3.5903
16:53:33|3.5889
16:53:35|3.5869
16:53:36|3.5876
16:53:37|3.588
16:53:38|3.5878
16:53:39|3.5884
16:53:39|3.5884
16:53:41|3.5882
16:53:42|3.5882
16:53:43|3.5892
16:53:44|3.5898
16:53:45|3.5892
16:53:46|3.5892
16:53:48|3.5892
16:53:48|3.5903
16:53:49|3.5913
16:53:50|3.5922
16:53:51|3.5907
16:53:52|3.5926
16:53:53|3.5928
16:53:54|3.5929
16:53:55|3.5928
16:53:57|3.5928
16:53:57|3.5928
16:53:59|3.5928
16:53:59|3.5928
16:54:00|3.5928
16:54:01|3.5926
16:54:03|3.5926
16:54:04|3.5926
16:54:06|3.5926
16:54:07|3.5926
16:54:09|3.5909
16:54:10|3.5909
16:54:11|3.5903
16:54:12|3.5903
16:54:14|3.5901
16:54:14|3.5893
16:54:15|3.5891
16:54:16|3.5891
16:54:17|3.5891
16:54:18|3.5884
16:54:19|3.5884
16:54:20|3.589
16:54:21|3.5892
16:54:22|3.5892
16:54:23|3.5893
16:54:24|3.5893
16:54:25|3.5893
16:54:26|3.5876
16:54:28|3.5869
16:54:30|3.5869
16:54:30|3.5869
16:54:32|3.5876
16:54:32|3.5875
16:54:33|3.5875
16:54:34|3.5874
16:54:35|3.5866
16:54:37|3.5853
16:54:37|3.584
16:54:39|3.5843
16:54:39|3.5843
16:54:41|3.584
16:54:41|3.5842
16:54:43|3.5854
16:54:44|3.5857
16:54:44|3.5853
16:54:46|3.5853
16:54:46|3.5853
16:54:47|3.5853
16:54:49|3.585
16:54:50|3.5866
16:54:51|3.5866
16:54:51|3.5867
16:54:52|3.5867
16:54:54|3.5849
16:54:55|3.58
16:54:56|3.5817
16:54:57|3.5828
16:54:57|3.5828
16:54:58|3.5841
16:55:00|3.584
16:55:00|3.584
16:55:02|3.5847
16:55:02|3.5853
16:55:04|3.5852
16:55:05|3.5828
16:55:07|3.5812
16:55:08|3.5812
16:55:08|3.5812
16:55:10|3.5791
16:55:11|3.5814
16:55:13|3.58
16:55:14|3.58
16:55:14|3.58
16:55:16|3.58
16:55:17|3.58
16:55:19|3.5792
16:55:19|3.5783
16:55:21|3.5789
16:55:21|3.5797
16:55:23|3.5796
16:55:24|3.5796
16:55:25|3.5796
16:55:26|3.5794
16:55:27|3.5789
16:55:28|3.5768
16:55:30|3.5766
16:55:30|3.5766
16:55:32|3.578
16:55:33|3.578
16:55:33|3.578
16:55:35|3.5774
16:55:36|3.5776
16:55:36|3.5769
16:55:38|3.5768
16:55:39|3.5761
16:55:40|3.5763
16:55:41|3.576
16:55:42|3.576
16:55:43|3.5768
16:55:44|3.5763
16:55:45|3.5754
16:55:46|3.5754
16:55:48|3.5754
16:55:48|3.5754
16:55:49|3.5756
16:55:50|3.5767
16:55:51|3.5766
16:55:52|3.5768
16:55:53|3.577
16:55:54|3.577
16:55:55|3.5769
16:55:56|3.5769
16:55:57|3.577
16:55:58|3.577
16:55:59|3.5762
16:56:00|3.5762
16:56:01|3.5761
16:56:02|3.576
16:56:04|3.5764
16:56:06|3.5771
16:56:07|3.577
16:56:07|3.577
16:56:08|3.5769
16:56:09|3.5756
16:56:11|3.5751
16:56:11|3.5751
16:56:13|3.5745
16:56:14|3.5732
16:56:15|3.5728
16:56:16|3.5726
16:56:17|3.5699
16:56:18|3.5688
16:56:19|3.5687
16:56:20|3.5685
16:56:21|3.5652
16:56:22|3.5653
16:56:23|3.5641
16:56:24|3.564
16:56:25|3.5634
16:56:26|3.5619
16:56:27|3.5614
16:56:28|3.5614
16:56:29|3.5616
16:56:31|3.5653
16:56:32|3.5636
16:56:32|3.5637
16:56:33|3.5641
16:56:34|3.5649
16:56:36|3.566
16:56:36|3.567
16:56:37|3.567
16:56:39|3.5661
16:56:39|3.5677
16:56:40|3.5681
16:56:42|3.5681
16:56:42|3.5681
16:56:44|3.5682
16:56:44|3.5686
16:56:45|3.57
16:56:46|3.5697
16:56:47|3.5685
16:56:48|3.5688
16:56:50|3.574
16:56:51|3.5738
16:56:51|3.5742
16:56:53|3.5742
16:56:54|3.5742
16:56:54|3.5738
16:56:55|3.5731
16:56:56|3.5743
16:56:58|3.5753
16:56:59|3.5752
16:56:59|3.5747
16:57:00|3.5735
16:57:02|3.5732
16:57:02|3.5728
16:57:03|3.5726
16:57:05|3.5725
16:57:07|3.5721
16:57:08|3.5721
16:57:10|3.5722
16:57:11|3.5721
16:57:13|3.5706
16:57:14|3.5683
16:57:15|3.5681
16:57:16|3.5681
16:57:16|3.5685
16:57:18|3.5671
16:57:18|3.5672
16:57:20|3.5673
16:57:21|3.5673
16:57:22|3.5682
16:57:23|3.5672
16:57:24|3.5694
16:57:25|3.5704
16:57:25|3.5704
16:57:27|3.5696
16:57:29|3.5697
16:57:29|3.57
16:57:30|3.57
16:57:31|3.57
16:57:33|3.5698
16:57:33|3.5681
16:57:34|3.5676
16:57:36|3.568
16:57:37|3.5689
16:57:38|3.5694
16:57:39|3.5694
16:57:40|3.5704
16:57:41|3.5705
16:57:42|3.5704
16:57:43|3.5689
16:57:44|3.5688
16:57:45|3.5677
16:57:46|3.5686
16:57:47|3.569
16:57:48|3.5694
16:57:49|3.572
16:57:50|3.572
16:57:51|3.572
16:57:52|3.5731
16:57:53|3.5731
16:57:54|3.5738
16:57:55|3.5742
16:57:56|3.5735
16:57:57|3.5731
16:57:58|3.5722
16:57:59|3.5723
16:58:00|3.5723
16:58:01|3.5724
16:58:02|3.5723
16:58:03|3.5724
16:58:04|3.5724
16:58:05|3.5715
16:58:06|3.5716
16:58:08|3.5715
16:58:10|3.5723
16:58:11|3.5732
16:58:13|3.5735
16:58:13|3.5735
16:58:14|3.5726
16:58:15|3.5726
16:58:17|3.5717
16:58:18|3.5717
16:58:19|3.571
16:58:20|3.5701
16:58:21|3.5701
16:58:22|3.5701
16:58:23|3.5699
16:58:23|3.5688
16:58:25|3.5688
16:58:26|3.5688
16:58:26|3.567
16:58:28|3.5679
16:58:30|3.5676
16:58:30|3.5676
16:58:31|3.5673
16:58:32|3.5678
16:58:33|3.5679
16:58:35|3.5683
16:58:36|3.5683
16:58:37|3.5683
16:58:37|3.5683
16:58:39|3.5683
16:58:40|3.5684
16:58:41|3.5694
16:58:42|3.5694
16:58:43|3.5694
16:58:43|3.5694
16:58:45|3.569
16:58:45|3.569
16:58:47|3.569
16:58:48|3.569
16:58:48|3.569
16:58:49|3.569
16:58:50|3.569
16:58:52|3.5694
16:58:52|3.5695
16:58:54|3.5701
16:58:54|3.5701
16:58:56|3.5701
16:58:57|3.5703
16:58:58|3.5703
16:58:59|3.5703
16:59:00|3.5703
16:59:01|3.5705
16:59:02|3.5703
16:59:03|3.5692
16:59:04|3.5701
16:59:05|3.5701
16:59:06|3.5698
16:59:08|3.5698
16:59:09|3.5665
16:59:09|3.5655
16:59:10|3.5651
16:59:11|3.565
16:59:12|3.5647
16:59:14|3.5639
16:59:15|3.5619
16:59:16|3.5604
16:59:16|3.5603
16:59:17|3.5603
16:59:19|3.5601
16:59:19|3.5569
16:59:20|3.559
16:59:22|3.5599
16:59:23|3.5606
16:59:23|3.5619
16:59:24|3.5596
16:59:25|3.5596
16:59:26|3.5593
16:59:28|3.5593
16:59:28|3.56
16:59:30|3.5585
16:59:31|3.5592
16:59:32|3.5559
16:59:33|3.5558
16:59:35|3.5559
16:59:36|3.5568
16:59:37|3.5568
16:59:37|3.5568
16:59:39|3.5564
16:59:40|3.5555
16:59:41|3.5553
16:59:42|3.5553
16:59:42|3.5554
16:59:44|3.5569
16:59:44|3.5575
16:59:46|3.5556
16:59:47|3.5556
16:59:47|3.5572
16:59:49|3.5579
16:59:49|3.5579
16:59:50|3.5574
16:59:51|3.5586
16:59:52|3.5595
16:59:54|3.5583
16:59:55|3.5583
16:59:55|3.559
16:59:57|3.5576
16:59:57|3.5586
16:59:58|3.5593
17:00:00|3.5616
17:00:01|3.5616
17:00:01|3.5616
17:00:03|3.5614
17:00:04|3.5619
17:00:04|3.5637
17:00:06|3.5654
17:00:07|3.5653
17:00:09|3.5655
17:00:10|3.5658
17:00:11|3.5683
17:00:12|3.5684
17:00:14|3.5684
17:00:14|3.5689
17:00:15|3.5692
17:00:16|3.5691
17:00:17|3.5693
17:00:18|3.5694
17:00:19|3.5698
17:00:20|3.5687
17:00:21|3.5683
17:00:23|3.5671
17:00:23|3.5671
17:00:24|3.5668
17:00:25|3.5668
17:00:26|3.5668
17:00:28|3.5677
17:00:28|3.5693
17:00:29|3.5693
17:00:30|3.5687
17:00:31|3.5687
17:00:33|3.5687
17:00:33|3.5687
17:00:35|3.5707
17:00:37|3.5719
17:00:38|3.5696
17:00:39|3.5696
17:00:40|3.5724
17:00:41|3.5724
17:00:42|3.5733
17:00:43|3.5718
17:00:44|3.573
17:00:45|3.573
17:00:46|3.5721
17:00:47|3.5718
17:00:48|3.5718
17:00:49|3.5719
17:00:50|3.5719
17:00:51|3.5714
17:00:52|3.5713
17:00:53|3.5708
17:00:54|3.571
17:00:55|3.5709
17:00:56|3.5724
17:00:57|3.5737
17:00:59|3.5736
17:00:59|3.5736
17:01:01|3.5721
17:01:02|3.5719
17:01:03|3.5711
17:01:04|3.5688
17:01:05|3.5688
17:01:06|3.5697
17:01:07|3.5697
17:01:08|3.5697
17:01:10|3.5703
17:01:11|3.5709
17:01:12|3.5709
17:01:13|3.5709
17:01:14|3.571
17:01:15|3.571
17:01:16|3.571
17:01:17|3.571
17:01:18|3.571
17:01:19|3.571
17:01:20|3.571
17:01:21|3.5709
17:01:22|3.5709
17:01:23|3.5709
17:01:24|3.5697
17:01:25|3.5688
17:01:26|3.5682
17:01:26|3.5677
17:01:28|3.566
17:01:28|3.5657
17:01:29|3.5655
17:01:31|3.5664
17:01:32|3.5662
17:01:32|3.5662
17:01:34|3.5655
17:01:35|3.5656
17:01:36|3.5656
17:01:37|3.5658
17:01:38|3.5658
17:01:39|3.5663
17:01:40|3.5663
17:01:41|3.5666
17:01:42|3.5666
17:01:43|3.5658
17:01:43|3.5658
17:01:44|3.5659
17:01:46|3.5653
17:01:47|3.5653
17:01:48|3.5662
17:01:49|3.5662
17:01:50|3.5662
17:01:51|3.567
17:01:52|3.5671
17:01:53|3.5679
17:01:54|3.5679
17:01:55|3.5679
17:01:56|3.5679
17:01:57|3.5667
17:01:58|3.5668
17:01:59|3.5682
17:02:00|3.568
17:02:02|3.5674
17:02:02|3.5674
17:02:03|3.5674
17:02:04|3.5674
17:02:05|3.5665
17:02:06|3.5668
17:02:07|3.5678
17:02:08|3.5681
17:02:09|3.5682
17:02:10|3.5682
17:02:12|3.5676
17:02:14|3.5676
17:02:15|3.5676
17:02:16|3.5681
17:02:18|3.5681
17:02:18|3.5681
17:02:19|3.5681
17:02:20|3.5681
17:02:21|3.5682
17:02:22|3.5693
17:02:24|3.5693
17:02:25|3.57
17:02:26|3.57
17:02:27|3.5699
17:02:28|3.5699
17:02:29|3.5704
17:02:30|3.5709
17:02:31|3.5718
17:02:32|3.5718
17:02:33|3.5718
17:02:34|3.5681
17:02:35|3.5681
17:02:36|3.5681
17:02:37|3.5681
17:02:38|3.5681
17:02:39|3.5687
17:02:40|3.569
17:02:41|3.569
17:02:42|3.569
17:02:43|3.5701
17:02:44|3.5702
17:02:45|3.5702
17:02:46|3.5702
17:02:47|3.5702
17:02:48|3.5735
17:02:49|3.5745
17:02:50|3.5746
17:02:51|3.5745
17:02:52|3.5745
17:02:53|3.5745
17:02:54|3.5742
17:02:56|3.5742
17:02:57|3.5754
17:02:57|3.5754
17:02:59|3.5758
17:03:00|3.5745
17:03:00|3.5748
17:03:02|3.5765
17:03:03|3.5765
17:03:04|3.5757
17:03:04|3.5754
17:03:05|3.5754
17:03:07|3.577
17:03:07|3.5766
17:03:09|3.5769
17:03:10|3.577
17:03:10|3.5772
17:03:12|3.5772
17:03:14|3.5769
17:03:16|3.5772
17:03:17|3.5775
17:03:19|3.5786
17:03:19|3.5786
17:03:20|3.5777
17:03:22|3.5764
17:03:23|3.5759
17:03:23|3.5759
17:03:24|3.5759
17:03:25|3.576
17:03:26|3.5774
17:03:28|3.5774
17:03:29|3.5763
17:03:30|3.5763
17:03:30|3.5762
17:03:32|3.5768
17:03:33|3.5768
17:03:35|3.5769
17:03:35|3.5769
17:03:36|3.5767
17:03:37|3.5767
17:03:39|3.5767
17:03:39|3.5763
17:03:41|3.5763
17:03:42|3.5763
17:03:43|3.5764
17:03:44|3.5764
17:03:45|3.5764
17:03:46|3.5754
17:03:48|3.5754
17:03:49|3.5755
17:03:50|3.5763
17:03:51|3.5755
17:03:51|3.5755
17:03:52|3.5751
17:03:54|3.5757
17:03:55|3.5757
17:03:55|3.5744
17:03:56|3.574
17:03:58|3.5738
17:03:58|3.5738
17:03:59|3.5734
17:04:01|3.5736
17:04:02|3.5735
17:04:02|3.5739
17:04:03|3.5739
17:04:04|3.5739
17:04:05|3.5741
17:04:06|3.5729
17:04:07|3.5718
17:04:09|3.5718
17:04:09|3.5718
17:04:10|3.5719
17:04:12|3.5719
17:04:13|3.5719
17:04:14|3.5719
17:04:16|3.5719
17:04:17|3.5719
17:04:19|3.5719
17:04:19|3.5719
17:04:20|3.5728
17:04:21|3.5728
17:04:22|3.5727
17:04:23|3.5727
17:04:24|3.5726
17:04:25|3.5723
17:04:26|3.5723
17:04:27|3.5723
17:04:29|3.5728
17:04:29|3.5751
17:04:30|3.5751
17:04:31|3.5751
17:04:32|3.5751
17:04:33|3.5751
17:04:35|3.5745
17:04:36|3.5752
17:04:37|3.5752
17:04:38|3.5752
17:04:39|3.5751
17:04:40|3.5751
17:04:41|3.5754
17:04:42|3.5754
17:04:43|3.5757
17:04:44|3.5765
17:04:45|3.5781
17:04:46|3.578
17:04:47|3.5777
17:04:48|3.5777
17:04:49|3.5777
17:04:50|3.5777
17:04:52|3.5776
17:04:52|3.577
17:04:54|3.577
17:04:55|3.5764
17:04:56|3.576
17:04:57|3.5758
17:04:57|3.5763
17:04:58|3.5781
17:04:59|3.578
17:05:00|3.5781
17:05:01|3.5781
17:05:03|3.5781
17:05:04|3.5793
17:05:04|3.5793
17:05:06|3.58
17:05:06|3.5799
17:05:07|3.5798
17:05:09|3.5775
17:05:10|3.579
17:05:10|3.5759
17:05:11|3.576
17:05:13|3.5756
17:05:15|3.5762
17:05:15|3.5777
17:05:17|3.5777
17:05:18|3.5791
17:05:19|3.5799
17:05:20|3.5798
17:05:21|3.5799
17:05:22|3.5791
17:05:23|3.5791
17:05:24|3.5784
17:05:25|3.5784
17:05:26|3.5784
17:05:26|3.5787
17:05:28|3.5788
17:05:30|3.5789
17:05:30|3.5789
17:05:32|3.5789
17:05:33|3.5789
17:05:34|3.5789
17:05:35|3.5789
17:05:36|3.5789
17:05:37|3.5797
17:05:38|3.58
17:05:39|3.58
17:05:40|3.5805
17:05:41|3.5806
17:05:43|3.5794
17:05:43|3.5789
17:05:44|3.5789
17:05:45|3.5789
17:05:46|3.5785
17:05:48|3.5784
17:05:48|3.5784
17:05:49|3.5784
17:05:51|3.5792
17:05:52|3.5792
17:05:53|3.5792
17:05:53|3.5796
17:05:54|3.5796
17:05:56|3.5796
17:05:56|3.5796
17:05:57|3.5796
17:05:58|3.5795
17:06:00|3.5795
17:06:01|3.5795
17:06:01|3.5795
17:06:03|3.5795
17:06:04|3.5791
17:06:05|3.5791
17:06:05|3.5784
17:06:06|3.578
17:06:07|3.5777
17:06:08|3.5777
17:06:09|3.5778
17:06:10|3.5778
17:06:11|3.5778
17:06:13|3.5778
17:06:13|3.5787
17:06:15|3.5787
17:06:17|3.5784
17:06:19|3.5776
17:06:20|3.5776
17:06:21|3.5776
17:06:22|3.5776
17:06:22|3.5763
17:06:25|3.5762
17:06:26|3.5766
17:06:28|3.5766
17:06:28|3.5766
17:06:30|3.5769
17:06:30|3.5769
17:06:31|3.5774
17:06:33|3.578
17:06:33|3.5786
17:06:35|3.5787
17:06:36|3.5786
17:06:37|3.5786
17:06:38|3.5786
17:06:39|3.5785
17:06:40|3.5774
17:06:41|3.5774
17:06:42|3.5774
17:06:43|3.5758
17:06:44|3.5733
17:06:45|3.5733
17:06:46|3.5731
17:06:47|3.5732
17:06:48|3.5732
17:06:49|3.5739
17:06:50|3.5736
17:06:51|3.5736
17:06:52|3.5736
17:06:53|3.573
17:06:54|3.573
17:06:55|3.573
17:06:56|3.5729
17:06:57|3.5727
17:06:58|3.573
17:06:59|3.5741
17:07:00|3.5742
17:07:01|3.5748
17:07:03|3.5748
17:07:04|3.5749
17:07:05|3.5749
17:07:06|3.5755
17:07:07|3.5755
17:07:08|3.5764
17:07:09|3.577
17:07:10|3.5762
17:07:11|3.5765
17:07:12|3.5764
17:07:13|3.5764
17:07:14|3.5761
17:07:15|3.5764
17:07:17|3.5761
17:07:18|3.5764
17:07:20|3.5761
17:07:20|3.5764
17:07:22|3.575
17:07:23|3.5749
17:07:25|3.5749
17:07:25|3.5749
17:07:26|3.5749
17:07:27|3.5742
17:07:28|3.5742
17:07:29|3.5742
17:07:30|3.5749
17:07:31|3.5749
17:07:32|3.5753
17:07:33|3.5768
17:07:34|3.5773
17:07:36|3.5767
17:07:37|3.5765
17:07:39|3.5765
17:07:39|3.5762
17:07:40|3.5747
17:07:42|3.5747
17:07:42|3.5745
17:07:43|3.5746
17:07:44|3.5751
17:07:46|3.5755
17:07:47|3.575
17:07:48|3.5734
17:07:49|3.5745
17:07:50|3.5745
17:07:51|3.5745
17:07:53|3.5739
17:07:53|3.5745
17:07:54|3.5745
17:07:56|3.5745
17:07:57|3.5769
17:07:58|3.5769
17:07:59|3.5765
17:08:00|3.5765
17:08:00|3.5765
17:08:02|3.5765
17:08:02|3.5764
17:08:04|3.5765
17:08:04|3.5769
17:08:06|3.5763
17:08:07|3.5762
17:08:09|3.5762
17:08:10|3.5762
17:08:11|3.5762
17:08:12|3.5752
17:08:13|3.5752
17:08:14|3.5758
17:08:15|3.5754
17:08:17|3.575
17:08:18|3.575
17:08:20|3.5749
17:08:21|3.5748
17:08:23|3.5737
17:08:23|3.5734
17:08:24|3.5734
17:08:25|3.5734
17:08:27|3.5734
17:08:27|3.5735
17:08:28|3.5735
17:08:29|3.5735
17:08:30|3.5739
17:08:31|3.5729
17:08:32|3.5734
17:08:34|3.5734
17:08:34|3.5735
17:08:35|3.574
17:08:36|3.5729
17:08:37|3.5729
17:08:39|3.5729
17:08:40|3.5729
17:08:42|3.5742
17:08:43|3.5742
17:08:44|3.5724
17:08:44|3.5724
17:08:46|3.5727
17:08:47|3.5727
17:08:48|3.5738
17:08:48|3.5738
17:08:50|3.5737
17:08:51|3.5737
17:08:52|3.5736
17:08:52|3.5725
17:08:54|3.5726
17:08:55|3.5726
17:08:56|3.5712
17:08:58|3.5715
17:08:58|3.5715
17:08:59|3.5715
17:09:00|3.5715
17:09:02|3.5715
17:09:03|3.5714
17:09:03|3.5715
17:09:05|3.572
17:09:05|3.5713
17:09:06|3.5713
17:09:08|3.5713
17:09:10|3.5696
17:09:11|3.5696
17:09:13|3.5696
17:09:13|3.5696
17:09:14|3.5662
17:09:15|3.5695
17:09:16|3.5701
17:09:18|3.5664
17:09:19|3.5664
17:09:21|3.5664
17:09:22|3.5675
17:09:23|3.5636
17:09:24|3.5659
17:09:25|3.5667
17:09:26|3.5668
17:09:27|3.5678
17:09:28|3.5678
17:09:29|3.5678
17:09:30|3.5678
17:09:31|3.5678
17:09:32|3.5674
17:09:33|3.5677
17:09:34|3.5677
17:09:35|3.5692
17:09:36|3.5664
17:09:37|3.5648
17:09:38|3.5648
17:09:39|3.5648
17:09:40|3.5649
17:09:41|3.5649
17:09:42|3.5636
17:09:43|3.5645
17:09:44|3.5645
17:09:45|3.5645
17:09:46|3.5644
17:09:47|3.5624
17:09:48|3.5624
17:09:49|3.5624
17:09:50|3.5624
17:09:51|3.5618
17:09:52|3.5601
17:09:53|3.56
17:09:54|3.5601
17:09:55|3.5616
17:09:56|3.5616
17:09:57|3.5615
17:09:58|3.5619
17:09:59|3.5596
17:10:00|3.5617
17:10:01|3.5617
17:10:03|3.5607
17:10:04|3.5607
17:10:05|3.5618
17:10:07|3.561
17:10:08|3.5606
17:10:09|3.559
17:10:09|3.559
17:10:11|3.559
17:10:12|3.5584
17:10:13|3.5558
17:10:14|3.5574
17:10:15|3.5574
17:10:16|3.5579
17:10:17|3.5617
17:10:19|3.5619
17:10:20|3.5625
17:10:21|3.5625
17:10:22|3.5629
17:10:24|3.5635
17:10:24|3.5635
17:10:25|3.5641
17:10:27|3.5649
17:10:28|3.5654
17:10:29|3.5663
17:10:30|3.5668
17:10:31|3.5676
17:10:32|3.5676
17:10:33|3.568
17:10:34|3.5621
17:10:35|3.5635
17:10:36|3.5635
17:10:37|3.5626
17:10:38|3.5614
17:10:39|3.5606
17:10:40|3.5613
17:10:41|3.5613
17:10:42|3.5613
17:10:43|3.5596
17:10:44|3.5598
17:10:45|3.5598
17:10:46|3.5598
17:10:47|3.5601
17:10:48|3.5601
17:10:49|3.5601
17:10:50|3.5601
17:10:51|3.5601
17:10:52|3.5601
17:10:53|3.5614
17:10:54|3.5621
17:10:55|3.5619
17:10:56|3.56
17:10:57|3.5591
17:10:58|3.5586
17:11:00|3.5566
17:11:01|3.5552
17:11:02|3.5562
17:11:02|3.5558
17:11:03|3.5563
17:11:04|3.5558
17:11:05|3.5543
17:11:06|3.5539
17:11:07|3.554
17:11:08|3.5521
17:11:09|3.5527
17:11:11|3.5523
17:11:11|3.555
17:11:12|3.5565
17:11:14|3.5558
17:11:15|3.5552
17:11:15|3.5552
17:11:17|3.5552
17:11:18|3.5559
17:11:19|3.5551
17:11:19|3.5551
17:11:20|3.5532
17:11:21|3.5533
17:11:23|3.5518
17:11:25|3.5518
17:11:26|3.5518
17:11:27|3.5525
17:11:29|3.5545
17:11:29|3.5545
17:11:30|3.5529
17:11:31|3.5519
17:11:32|3.5521
17:11:33|3.5517
17:11:34|3.5511
17:11:35|3.5518
17:11:36|3.5492
17:11:37|3.5555
17:11:38|3.5554
17:11:39|3.5555
17:11:40|3.5554
17:11:42|3.556
17:11:43|3.5553
17:11:44|3.5552
17:11:45|3.5563
17:11:45|3.5537
17:11:48|3.5557
17:11:49|3.5557
17:11:50|3.5557
17:11:50|3.5543
17:11:51|3.5548
17:11:53|3.5542
17:11:54|3.5543
17:11:56|3.5535
17:11:57|3.5524
17:11:58|3.5524
17:11:58|3.5495
17:12:00|3.5481
17:12:01|3.5484
17:12:02|3.5484
17:12:03|3.5495
17:12:04|3.5496
17:12:05|3.5499
17:12:05|3.5465
17:12:08|3.5491
17:12:08|3.5486
17:12:09|3.5479
17:12:11|3.5486
17:12:11|3.5491
17:12:12|3.5501
17:12:13|3.5501
17:12:14|3.5504
17:12:15|3.5521
17:12:16|3.5505
17:12:17|3.5498
17:12:18|3.5478
17:12:19|3.5478
17:12:21|3.5456
17:12:21|3.5456
17:12:23|3.5465
17:12:24|3.5478
17:12:25|3.5484
17:12:27|3.5484
17:12:27|3.5483
17:12:28|3.5483
17:12:30|3.5501
17:12:30|3.5502
17:12:32|3.5515
17:12:33|3.5521
17:12:34|3.5533
17:12:35|3.552
17:12:37|3.5522
17:12:37|3.5512
17:12:39|3.5521
17:12:39|3.5521
17:12:41|3.5522
17:12:42|3.5522
17:12:43|3.5522
17:12:43|3.5522
17:12:44|3.5522
17:12:45|3.5524
17:12:47|3.5524
17:12:48|3.5538
17:12:49|3.5536
17:12:50|3.5535
17:12:51|3.553
17:12:51|3.5522
17:12:52|3.5525
17:12:54|3.5532
17:12:55|3.5532
17:12:56|3.5529
17:12:56|3.5532
17:12:57|3.5546
17:12:59|3.5547
17:13:00|3.5547
17:13:01|3.5547
17:13:02|3.5549
17:13:03|3.5549
17:13:04|3.5547
17:13:06|3.5547
17:13:06|3.5549
17:13:08|3.5547
17:13:09|3.555
17:13:11|3.5557
17:13:11|3.5557
17:13:12|3.5557
17:13:13|3.5555
17:13:14|3.5555
17:13:15|3.555
17:13:17|3.555
17:13:18|3.555
17:13:19|3.5546
17:13:20|3.5547
17:13:21|3.5547
17:13:23|3.5551
17:13:23|3.5551
17:13:25|3.5551
17:13:26|3.5556
17:13:27|3.5557
17:13:28|3.5557
17:13:29|3.5557
17:13:30|3.5566
17:13:31|3.5569
17:13:33|3.5569
17:13:34|3.5569
17:13:35|3.5576
17:13:36|3.5576
17:13:37|3.5576
17:13:38|3.5577
17:13:39|3.5565
17:13:40|3.5548
17:13:41|3.5548
17:13:42|3.5549
17:13:43|3.555
17:13:45|3.5557
17:13:45|3.5557
17:13:46|3.5557
17:13:47|3.5557
17:13:48|3.5557
17:13:49|3.5557
17:13:50|3.5551
17:13:51|3.5551
17:13:52|3.5552
17:13:53|3.5557
17:13:54|3.5557
17:13:55|3.5557
17:13:56|3.5557
17:13:57|3.5557
17:13:58|3.5557
17:13:59|3.5557
17:14:00|3.5557
17:14:01|3.5557
17:14:02|3.5564
17:14:04|3.5552
17:14:06|3.5563
17:14:06|3.5564
17:14:07|3.5545
17:14:08|3.5545
17:14:09|3.5529
17:14:10|3.5529
17:14:11|3.5522
17:14:12|3.5523
17:14:13|3.5523
17:14:15|3.5546
17:14:16|3.5546
17:14:17|3.5536
17:14:18|3.553
17:14:19|3.553
17:14:21|3.553
17:14:22|3.553
17:14:23|3.5519
17:14:24|3.5519
17:14:26|3.5511
17:14:26|3.5522
17:14:28|3.5529
17:14:30|3.5526
17:14:31|3.5528
17:14:31|3.5528
17:14:33|3.5528
17:14:34|3.5535
17:14:35|3.5531
17:14:36|3.5531
17:14:38|3.5543
17:14:39|3.5538
17:14:39|3.5538
17:14:40|3.553
17:14:42|3.5538
17:14:43|3.5538
17:14:44|3.5551
17:14:45|3.5551
17:14:46|3.5551
17:14:47|3.5551
17:14:47|3.5551
17:14:49|3.5545
17:14:49|3.5545
17:14:51|3.5545
17:14:52|3.5545
17:14:53|3.5545
17:14:54|3.5534
17:14:55|3.5543
17:14:56|3.5543
17:14:57|3.5542
17:14:58|3.5538
17:14:59|3.5538
17:15:00|3.5544
17:15:01|3.5555
17:15:02|3.5554
17:15:03|3.5542
17:15:04|3.5542
17:15:05|3.5542
17:15:06|3.5552
17:15:07|3.5555
17:15:08|3.5554
17:15:10|3.5548
17:15:10|3.5546
17:15:12|3.5551
17:15:12|3.553
17:15:14|3.5528
17:15:14|3.5529
17:15:16|3.5528
17:15:16|3.5516
17:15:17|3.5516
17:15:19|3.5516
17:15:19|3.552
17:15:20|3.552
17:15:21|3.5515
17:15:23|3.5515
17:15:24|3.5515
17:15:25|3.5506
17:15:26|3.55
17:15:28|3.5501
17:15:29|3.5507
17:15:30|3.5507
17:15:31|3.5537
17:15:32|3.5543
17:15:33|3.5543
17:15:35|3.5544
17:15:35|3.5544
17:15:37|3.5543
17:15:38|3.5542
17:15:38|3.5542
17:15:40|3.5542
17:15:40|3.5542
17:15:41|3.5533
17:15:43|3.5533
17:15:44|3.5533
17:15:45|3.5544
17:15:46|3.555
17:15:47|3.555
17:15:48|3.555
17:15:49|3.5546
17:15:50|3.5546
17:15:51|3.5542
17:15:52|3.5542
17:15:53|3.5542
17:15:54|3.5516
17:15:55|3.5516
17:15:56|3.5516
17:15:57|3.5526
17:15:58|3.5526
17:15:59|3.5526
17:16:00|3.5526
17:16:01|3.553
17:16:02|3.5532
17:16:03|3.5532
17:16:04|3.5528
17:16:05|3.5528
17:16:06|3.5527
17:16:07|3.5527
17:16:08|3.5521
17:16:09|3.5527
17:16:10|3.5527
17:16:11|3.5507
17:16:12|3.5507
17:16:13|3.5507
17:16:14|3.5507
17:16:15|3.5508
17:16:17|3.5514
17:16:18|3.5521
17:16:18|3.5526
17:16:19|3.5526
17:16:20|3.5526
17:16:21|3.5526
17:16:22|3.5526
17:16:24|3.5525
17:16:25|3.5525
17:16:27|3.5517
17:16:29|3.5518
17:16:30|3.5518
17:16:31|3.5523
17:16:32|3.552
17:16:33|3.5519
17:16:34|3.5519
17:16:35|3.5523
17:16:36|3.5542
17:16:37|3.5542
17:16:38|3.5542
17:16:39|3.5536
17:16:41|3.5553
17:16:42|3.5553
17:16:43|3.5553
17:16:44|3.5555
17:16:45|3.5549
17:16:46|3.5549
17:16:46|3.5549
17:16:47|3.5549
17:16:48|3.5549
17:16:49|3.5549
17:16:51|3.5549
17:16:52|3.5536
17:16:53|3.5536
17:16:54|3.5537
17:16:55|3.5534
17:16:56|3.5534
17:16:57|3.5526
17:16:58|3.5537
17:17:00|3.5547
17:17:01|3.5543
17:17:02|3.5543
17:17:03|3.5543
17:17:03|3.5538
17:17:04|3.5538
17:17:06|3.5538
17:17:07|3.5539
17:17:08|3.5539
17:17:08|3.5542
17:17:09|3.5541
17:17:11|3.5559
17:17:12|3.5559
17:17:13|3.5569
17:17:14|3.5569
17:17:15|3.5587
17:17:15|3.5586
17:17:17|3.5586
17:17:18|3.5586
17:17:19|3.5591
17:17:20|3.5581
17:17:21|3.5563
17:17:21|3.5557
17:17:23|3.5544
17:17:24|3.5542
17:17:25|3.5548
17:17:26|3.5553
17:17:28|3.5555
17:17:29|3.5555
17:17:30|3.5555
17:17:31|3.5555
17:17:32|3.5555
17:17:33|3.5555
17:17:34|3.5555
17:17:36|3.5537
17:17:36|3.5537
17:17:37|3.552
17:17:38|3.5518
17:17:39|3.5518
17:17:40|3.5518
17:17:41|3.5515
17:17:42|3.5518
17:17:43|3.5535
17:17:45|3.5535
17:17:46|3.5531
17:17:47|3.5531
17:17:48|3.5531
17:17:48|3.5531
17:17:50|3.5531
17:17:51|3.5531
17:17:52|3.5523
17:17:53|3.5527
17:17:54|3.5527
17:17:56|3.5526
17:17:57|3.5523
17:17:57|3.5523
17:17:58|3.5523
17:18:00|3.5523
17:18:01|3.5524
17:18:02|3.5524
17:18:04|3.5506
17:18:04|3.5502
17:18:05|3.5506
17:18:06|3.5506
17:18:07|3.5506
17:18:08|3.5506
17:18:10|3.5506
17:18:10|3.5509
17:18:11|3.5509
17:18:12|3.5509
17:18:13|3.5509
17:18:15|3.5496
17:18:16|3.5489
17:18:16|3.5496
17:18:18|3.5494
17:18:19|3.5494
17:18:20|3.5494
17:18:20|3.5496
17:18:21|3.5496
17:18:23|3.5496
17:18:23|3.549
17:18:24|3.549
17:18:26|3.5489
17:18:27|3.5489
17:18:28|3.5483
17:18:30|3.5483
17:18:31|3.5483
17:18:33|3.5482
17:18:33|3.5483
17:18:34|3.5483
17:18:35|3.5483
17:18:37|3.5487
17:18:38|3.5482
17:18:39|3.5482
17:18:41|3.5462
17:18:42|3.5461
17:18:42|3.5468
17:18:44|3.5468
17:18:44|3.5468
17:18:45|3.5481
17:18:46|3.5481
17:18:47|3.5481
17:18:49|3.5462
17:18:49|3.5463
17:18:50|3.5462
17:18:51|3.5458
17:18:52|3.5458
17:18:53|3.5457
17:18:55|3.5444
17:18:55|3.5445
17:18:57|3.5437
17:18:58|3.5434
17:18:59|3.5431
17:19:00|3.5431
17:19:01|3.5446
17:19:02|3.5471
17:19:04|3.5466
17:19:05|3.5467
17:19:05|3.5455
17:19:07|3.5451
17:19:08|3.545
17:19:09|3.5434
17:19:10|3.5434
17:19:11|3.5434
17:19:12|3.5429
17:19:13|3.5429
17:19:14|3.545
17:19:15|3.545
17:19:16|3.545
17:19:17|3.5432
17:19:18|3.5431
17:19:19|3.5425
17:19:20|3.5427
17:19:21|3.5427
17:19:22|3.543
17:19:23|3.543
17:19:24|3.545
17:19:25|3.545
17:19:27|3.5445
17:19:28|3.5431
17:19:29|3.5431
17:19:29|3.543
17:19:31|3.543
17:19:32|3.544
17:19:33|3.5441
17:19:34|3.5444
17:19:36|3.5444
17:19:37|3.5439
17:19:38|3.5442
17:19:38|3.5442
17:19:40|3.5447
17:19:41|3.5451
17:19:41|3.5455
17:19:43|3.546
17:19:43|3.546
17:19:44|3.5467
17:19:46|3.5475
17:19:47|3.5475
17:19:49|3.5481
17:19:49|3.5494
17:19:51|3.5499
17:19:53|3.547
17:19:54|3.5469
17:19:54|3.5455
17:19:56|3.5456
17:19:57|3.5466
17:19:58|3.5466
17:19:59|3.5466
17:20:00|3.5466
17:20:01|3.5466
17:20:02|3.5466
17:20:02|3.5455
17:20:04|3.5451
17:20:05|3.5451
17:20:05|3.5451
17:20:07|3.5451
17:20:08|3.545
17:20:08|3.545
17:20:09|3.545
17:20:10|3.5433
17:20:12|3.5397
17:20:13|3.54
17:20:14|3.5393
17:20:14|3.5394
17:20:16|3.5394
17:20:17|3.5394
17:20:18|3.5399
17:20:19|3.5398
17:20:20|3.54
17:20:21|3.54
17:20:23|3.54
17:20:24|3.5398
17:20:25|3.5392
17:20:26|3.5386
17:20:27|3.5394
17:20:27|3.5371
17:20:30|3.54
17:20:31|3.5409
17:20:31|3.5397
17:20:32|3.5386
17:20:33|3.5381
17:20:36|3.5391
17:20:37|3.539
17:20:37|3.5389
17:20:38|3.5389
17:20:39|3.5401
17:20:40|3.5417
17:20:41|3.5412
17:20:42|3.5412
17:20:43|3.5405
17:20:44|3.5408
17:20:45|3.5411
17:20:46|3.5411
17:20:48|3.5405
17:20:50|3.5414
17:20:51|3.5417
17:20:52|3.5417
17:20:53|3.541
17:20:54|3.5406
17:20:55|3.5406
17:20:57|3.5397
17:20:57|3.539
17:20:59|3.539
17:21:00|3.539
17:21:01|3.5389
17:21:02|3.5389
17:21:05|3.5376
17:21:06|3.5376
17:21:08|3.5387
17:21:09|3.5388
17:21:09|3.5382
17:21:11|3.5389
17:21:11|3.5399
17:21:12|3.5399
17:21:13|3.5399
17:21:15|3.5398
17:21:15|3.5398
17:21:17|3.5398
17:21:19|3.5399
17:21:19|3.5399
17:21:21|3.5399
17:21:21|3.5399
17:21:22|3.5399
17:21:23|3.5399
17:21:24|3.5399
17:21:25|3.5399
17:21:26|3.5399
17:21:27|3.5398
17:21:29|3.5386
17:21:30|3.539
17:21:32|3.5397
17:21:34|3.5399
17:21:35|3.5399
17:21:36|3.5399
17:21:37|3.5396
17:21:38|3.5403
17:21:40|3.5409
17:21:41|3.5419
17:21:42|3.5419
17:21:43|3.542
17:21:44|3.542
17:21:45|3.5419
17:21:46|3.539
17:21:47|3.5389
17:21:48|3.5389
17:21:49|3.5389
17:21:50|3.5389
17:21:51|3.539
17:21:52|3.5387
17:21:53|3.5387
17:21:54|3.5396
17:21:55|3.5402
17:21:56|3.5375
17:21:57|3.5375
17:21:58|3.5375
17:21:59|3.5366
17:22:00|3.5372
17:22:01|3.5372
17:22:02|3.5383
17:22:04|3.5403
17:22:05|3.5403
17:22:06|3.5402
17:22:07|3.5402
17:22:08|3.5389
17:22:09|3.5386
17:22:10|3.5382
17:22:11|3.5382
17:22:11|3.5384
17:22:13|3.5373
17:22:15|3.537
17:22:15|3.5361
17:22:16|3.5361
17:22:17|3.5361
17:22:18|3.5361
17:22:19|3.536
17:22:20|3.535
17:22:21|3.5351
17:22:22|3.5351
17:22:23|3.537
17:22:24|3.537
17:22:25|3.5374
17:22:26|3.536
17:22:27|3.5379
17:22:28|3.5369
17:22:30|3.5365
17:22:32|3.537
17:22:33|3.5383
17:22:33|3.5383
17:22:34|3.5383
17:22:35|3.5381
17:22:37|3.5382
17:22:38|3.5392
17:22:38|3.5392
17:22:40|3.5386
17:22:41|3.5386
17:22:41|3.5385
17:22:43|3.5379
17:22:44|3.5368
17:22:45|3.5368
17:22:46|3.5379
17:22:47|3.5379
17:22:47|3.5379
17:22:48|3.5373
17:22:50|3.537
17:22:50|3.5365
17:22:51|3.5365
17:22:53|3.5365
17:22:54|3.5373
17:22:55|3.5382
17:22:56|3.5382
17:22:57|3.538
17:22:58|3.5389
17:23:00|3.5401
17:23:00|3.5401
17:23:02|3.5401
17:23:02|3.5401
17:23:03|3.5401
17:23:05|3.5401
17:23:05|3.5401
17:23:07|3.541
17:23:07|3.5416
17:23:09|3.5416
17:23:09|3.54
17:23:10|3.538
17:23:11|3.5401
17:23:12|3.5401
17:23:14|3.5401
17:23:15|3.5409
17:23:15|3.5409
17:23:16|3.5413
17:23:18|3.5413
17:23:19|3.5413
17:23:19|3.5415
17:23:21|3.5415
17:23:22|3.5415
17:23:23|3.5414
17:23:24|3.5412
17:23:25|3.5402
17:23:26|3.5402
17:23:27|3.5406
17:23:28|3.5417
17:23:29|3.5419
17:23:30|3.5419
17:23:31|3.5419
17:23:32|3.5422
17:23:34|3.5422
17:23:35|3.5422
17:23:36|3.5439
17:23:37|3.5443
17:23:38|3.5444
17:23:39|3.5443
17:23:40|3.5444
17:23:41|3.5432
17:23:42|3.5427
17:23:43|3.5427
17:23:44|3.5427
17:23:45|3.5426
17:23:46|3.5426
17:23:47|3.5426
17:23:48|3.5426
17:23:49|3.5426
17:23:50|3.5427
17:23:51|3.5429
17:23:52|3.545
17:23:53|3.5457
17:23:54|3.5449
17:23:55|3.5449
17:23:56|3.5439
17:23:57|3.5457
17:23:58|3.5456
17:24:00|3.5445
17:24:00|3.5429
17:24:02|3.5429
17:24:02|3.5438
17:24:04|3.5453
17:24:05|3.545
17:24:06|3.5441
17:24:06|3.5441
17:24:08|3.5441
17:24:09|3.5444
17:24:10|3.545
17:24:10|3.5447
17:24:11|3.5456
17:24:12|3.546
17:24:13|3.546
17:24:15|3.5469
17:24:16|3.5469
17:24:16|3.5468
17:24:17|3.5458
17:24:19|3.5458
17:24:19|3.5458
17:24:20|3.5462
17:24:21|3.547
17:24:22|3.5472
17:24:23|3.5472
17:24:24|3.5467
17:24:25|3.5464
17:24:26|3.5468
17:24:28|3.5469
17:24:29|3.547
17:24:29|3.546
17:24:31|3.5458
17:24:32|3.5458
17:24:33|3.5458
17:24:34|3.5458
17:24:36|3.5461
17:24:38|3.5469
17:24:38|3.5472
17:24:39|3.5476
17:24:40|3.5476
17:24:41|3.5457
17:24:42|3.5441
17:24:43|3.5441
17:24:44|3.5441
17:24:45|3.5442
17:24:46|3.545
17:24:47|3.545
17:24:48|3.5451
17:24:49|3.5451
17:24:50|3.5456
17:24:51|3.5465
17:24:52|3.5465
17:24:53|3.5465
17:24:54|3.5462
17:24:55|3.5457
17:24:56|3.5457
17:24:57|3.5457
17:24:58|3.5457
17:24:59|3.5462
17:25:00|3.5462
17:25:01|3.5462
17:25:02|3.5462
17:25:03|3.5469
17:25:04|3.5469
17:25:05|3.5469
17:25:06|3.5457
17:25:07|3.545
17:25:08|3.545
17:25:09|3.545
17:25:10|3.5451
17:25:11|3.545
17:25:12|3.5445
17:25:13|3.5445
17:25:14|3.5434
17:25:15|3.5442
17:25:16|3.5442
17:25:17|3.5435
17:25:18|3.5434
17:25:19|3.5435
17:25:20|3.5438
17:25:21|3.5444
17:25:22|3.5453
17:25:23|3.5446
17:25:24|3.5446
17:25:26|3.5446
17:25:27|3.5446
17:25:28|3.5456
17:25:28|3.5467
17:25:29|3.5467
17:25:31|3.5468
17:25:32|3.5467
17:25:34|3.5478
17:25:34|3.5477
17:25:35|3.5477
17:25:37|3.5464
17:25:38|3.5459
17:25:39|3.5459
17:25:40|3.5459
17:25:42|3.5451
17:25:43|3.5451
17:25:43|3.5451
17:25:44|3.5447
17:25:45|3.545
17:25:46|3.545
17:25:47|3.5451
17:25:49|3.5451
17:25:50|3.5457
17:25:51|3.5456
17:25:52|3.5456
17:25:53|3.5456
17:25:55|3.5456
17:25:55|3.5455
17:25:56|3.5462
17:25:58|3.5471
17:25:58|3.5469
17:25:59|3.5469
17:26:01|3.5469
17:26:02|3.5469
17:26:03|3.547
17:26:03|3.5472
17:26:04|3.5472
17:26:06|3.5487
17:26:07|3.55
17:26:08|3.55
17:26:09|3.55
17:26:10|3.5499
17:26:11|3.5499
17:26:12|3.5499
17:26:13|3.5499
17:26:14|3.5491
17:26:15|3.5494
17:26:16|3.5496
17:26:17|3.5499
17:26:18|3.5499
17:26:19|3.5508
17:26:20|3.5508
17:26:21|3.5489
17:26:22|3.5474
17:26:23|3.5474
17:26:24|3.5474
17:26:25|3.5473
17:26:26|3.5473
17:26:27|3.5473
17:26:28|3.5473
17:26:29|3.5474
17:26:30|3.5474
17:26:31|3.5478
17:26:32|3.5467
17:26:33|3.5467
17:26:35|3.5474
17:26:35|3.5475
17:26:38|3.548
17:26:39|3.5481
17:26:41|3.548
17:26:42|3.548
17:26:43|3.5483
17:26:44|3.5483
17:26:45|3.5478
17:26:46|3.5469
17:26:46|3.5466
17:26:47|3.5466
17:26:49|3.5466
17:26:50|3.5466
17:26:50|3.5466
17:26:51|3.5466
17:26:52|3.5466
17:26:54|3.5469
17:26:54|3.5474
17:26:55|3.5481
17:26:56|3.5472
17:26:57|3.5472
17:26:58|3.5493
17:27:00|3.5493
17:27:00|3.5493
17:27:01|3.5493
17:27:03|3.548
17:27:03|3.548
17:27:04|3.548
17:27:05|3.5465
17:27:07|3.5452
17:27:08|3.5456
17:27:09|3.5458
17:27:10|3.5458
17:27:11|3.5457
17:27:12|3.5452
17:27:13|3.5447
17:27:14|3.5447
17:27:15|3.5438
17:27:16|3.5439
17:27:17|3.5439
17:27:18|3.5439
17:27:19|3.5439
17:27:20|3.5437
17:27:21|3.5437
17:27:22|3.5429
17:27:24|3.5436
17:27:24|3.5436
17:27:25|3.5433
17:27:27|3.544
17:27:27|3.5448
17:27:29|3.5472
17:27:30|3.5468
17:27:31|3.5464
17:27:32|3.5464
17:27:33|3.5464
17:27:34|3.5462
17:27:35|3.5453
17:27:36|3.5453
17:27:37|3.5453
17:27:39|3.5446
17:27:40|3.5446
17:27:41|3.5446
17:27:42|3.5454
17:27:43|3.5459
17:27:43|3.5459
17:27:45|3.5468
17:27:46|3.5468
17:27:47|3.5481
17:27:48|3.5481
17:27:49|3.5483
17:27:50|3.5483
17:27:50|3.55
17:27:52|3.55
17:27:53|3.55
17:27:54|3.55
17:27:55|3.551
17:27:56|3.5511
17:27:57|3.5511
17:27:58|3.5511
17:27:59|3.5503
17:28:00|3.5503
17:28:01|3.5503
17:28:03|3.5501
17:28:03|3.55
17:28:04|3.5519
17:28:06|3.5544
17:28:07|3.5544
17:28:08|3.554
17:28:09|3.5544
17:28:10|3.5545
17:28:11|3.5537
17:28:12|3.5533
17:28:13|3.5539
17:28:14|3.5539
17:28:15|3.5538
17:28:16|3.552
17:28:17|3.5515
17:28:18|3.5523
17:28:19|3.5523
17:28:20|3.5523
17:28:21|3.5529
17:28:22|3.5518
17:28:23|3.5513
17:28:24|3.5513
17:28:25|3.5513
17:28:26|3.5502
17:28:27|3.5502
17:28:28|3.5502
17:28:30|3.5495
17:28:30|3.5487
17:28:31|3.5494
17:28:32|3.5511
17:28:33|3.55
17:28:34|3.5528
17:28:35|3.5528
17:28:37|3.5523
17:28:38|3.5523
17:28:40|3.5523
17:28:41|3.553
17:28:42|3.5535
17:28:43|3.5538
17:28:44|3.5538
17:28:45|3.5546
17:28:46|3.5546
17:28:47|3.5546
17:28:48|3.5546
17:28:49|3.5542
17:28:50|3.5542
17:28:51|3.5542
17:28:52|3.5542
17:28:53|3.5542
17:28:54|3.5539
17:28:55|3.5539
17:28:56|3.5539
17:28:57|3.5539
17:28:58|3.5539
17:28:59|3.5539
17:29:00|3.5539
17:29:01|3.5544
17:29:02|3.5546
17:29:03|3.5546
17:29:04|3.5543
17:29:05|3.5547
17:29:07|3.5547
17:29:08|3.5529
17:29:08|3.5529
17:29:09|3.5529
17:29:11|3.5532
17:29:13|3.5532
17:29:13|3.5532
17:29:14|3.5531
17:29:15|3.5531
17:29:16|3.5531
17:29:17|3.5531
17:29:18|3.5523
17:29:19|3.5523
17:29:20|3.5523
17:29:22|3.5513
17:29:23|3.5513
17:29:24|3.5513
17:29:25|3.5508
17:29:26|3.5507
17:29:26|3.5507
17:29:28|3.5507
17:29:29|3.5507
17:29:30|3.5507
17:29:31|3.5496
17:29:33|3.5502
17:29:33|3.5502
17:29:34|3.5502
17:29:35|3.5502
17:29:36|3.5502
17:29:38|3.5502
17:29:39|3.5504
17:29:40|3.5504
17:29:41|3.5504
17:29:42|3.5503
17:29:43|3.5503
17:29:43|3.5503
17:29:44|3.5503
17:29:46|3.5503
17:29:47|3.5503
17:29:48|3.5504
17:29:49|3.5504
17:29:50|3.5504
17:29:51|3.5504
17:29:52|3.5504
17:29:53|3.5504
17:29:54|3.5504
17:29:55|3.5504
17:29:56|3.5497
17:29:57|3.5497
17:29:58|3.5501
17:29:59|3.5519
17:30:00|3.5519
17:30:01|3.5503
17:30:02|3.5503
17:30:03|3.5508
17:30:05|3.5519
17:30:06|3.5527
17:30:06|3.5533
17:30:08|3.5533
17:30:09|3.5518
17:30:10|3.553
17:30:10|3.5524
17:30:12|3.5539
17:30:13|3.5539
17:30:14|3.5548
17:30:15|3.5549
17:30:16|3.5554
17:30:17|3.5554
17:30:18|3.5564
17:30:19|3.5564
17:30:21|3.5553
17:30:22|3.5543
17:30:22|3.5543
17:30:23|3.5544
17:30:24|3.5541
17:30:26|3.5544
17:30:26|3.5544
17:30:27|3.5544
17:30:28|3.5551
17:30:30|3.5543
17:30:30|3.555
17:30:31|3.5542
17:30:33|3.5542
17:30:34|3.5542
17:30:35|3.5542
17:30:35|3.5549
17:30:36|3.5554
17:30:38|3.5556
17:30:39|3.5564
17:30:40|3.5564
17:30:41|3.5564
17:30:42|3.5564
17:30:44|3.5536
17:30:45|3.5538
17:30:46|3.5538
17:30:47|3.5538
17:30:48|3.5537
17:30:49|3.5537
17:30:51|3.5545
17:30:51|3.5545
17:30:52|3.5536
17:30:53|3.5534
17:30:54|3.553
17:30:55|3.553
17:30:56|3.553
17:30:57|3.553
17:30:58|3.553
17:30:59|3.553
17:31:00|3.553
17:31:01|3.5538
17:31:02|3.5542
17:31:03|3.555
17:31:05|3.5548
17:31:06|3.5549
17:31:07|3.5546
17:31:08|3.5554
17:31:09|3.5554
17:31:10|3.5554
17:31:11|3.5554
17:31:12|3.5554
17:31:14|3.5548
17:31:15|3.5548
17:31:15|3.5548
17:31:17|3.5543
17:31:18|3.5542
17:31:19|3.5536
17:31:20|3.5535
17:31:21|3.5528
17:31:22|3.5529
17:31:23|3.5538
17:31:24|3.5538
17:31:25|3.5542
17:31:26|3.5539
17:31:27|3.5543
17:31:28|3.5543
17:31:29|3.5546
17:31:30|3.553
17:31:31|3.554
17:31:32|3.554
17:31:34|3.5542
17:31:35|3.5538
17:31:36|3.5539
17:31:37|3.5539
17:31:39|3.5558
17:31:40|3.5558
17:31:42|3.556
17:31:43|3.5565
17:31:44|3.5567
17:31:45|3.5567
17:31:46|3.5574
17:31:48|3.5577
17:31:48|3.556
17:31:50|3.5575
17:31:51|3.5574
17:31:51|3.5572
17:31:53|3.5563
17:31:55|3.5564
17:31:55|3.5569
17:31:56|3.5565
17:31:57|3.5562
17:31:58|3.5562
17:31:59|3.5562
17:32:01|3.5564
17:32:02|3.5564
17:32:03|3.5567
17:32:04|3.5567
17:32:05|3.5577
17:32:06|3.5567
17:32:07|3.5566
17:32:08|3.5554
17:32:09|3.5554
17:32:10|3.5554
17:32:11|3.5547
17:32:12|3.5547
17:32:13|3.5547
17:32:14|3.5528
17:32:15|3.5528
17:32:16|3.5525
17:32:17|3.5525
17:32:18|3.5525
17:32:19|3.5525
17:32:20|3.5525
17:32:21|3.5525
17:32:22|3.5502
17:32:23|3.5515
17:32:24|3.5515
17:32:25|3.5515
17:32:26|3.5515
17:32:27|3.5515
17:32:28|3.5534
17:32:29|3.5532
17:32:30|3.5532
17:32:31|3.5523
17:32:32|3.5519
17:32:34|3.5519
17:32:34|3.5519
17:32:36|3.5519
17:32:36|3.5517
17:32:38|3.5513
17:32:40|3.5513
17:32:42|3.5513
17:32:42|3.5513
17:32:43|3.5512
17:32:44|3.55
17:32:45|3.5501
17:32:46|3.5502
17:32:48|3.55
17:32:49|3.55
17:32:50|3.55
17:32:51|3.55
17:32:52|3.5502
17:32:53|3.5511
17:32:53|3.5511
17:32:55|3.5514
17:32:56|3.5514
17:32:57|3.5518
17:32:57|3.5518
17:32:58|3.5518
17:33:00|3.551
17:33:01|3.551
17:33:01|3.551
17:33:03|3.551
17:33:04|3.551
17:33:04|3.5511
17:33:06|3.5511
17:33:06|3.5511
17:33:08|3.5517
17:33:09|3.5517
17:33:11|3.5514
17:33:11|3.551
17:33:12|3.5514
17:33:14|3.5519
17:33:15|3.5525
17:33:16|3.5525
17:33:18|3.5523
17:33:19|3.5523
17:33:20|3.5519
17:33:20|3.5519
17:33:21|3.5519
17:33:22|3.5527
17:33:24|3.5544
17:33:25|3.5544
17:33:26|3.5544
17:33:26|3.5544
17:33:27|3.5544
17:33:28|3.5542
17:33:30|3.5542
17:33:30|3.5536
17:33:31|3.5526
17:33:32|3.5526
17:33:34|3.5526
17:33:35|3.5534
17:33:37|3.5534
17:33:38|3.5527
17:33:38|3.5526
17:33:39|3.5514
17:33:41|3.5529
17:33:41|3.5529
17:33:43|3.5529
17:33:44|3.5519
17:33:45|3.5519
17:33:46|3.5519
17:33:48|3.552
17:33:48|3.552
17:33:50|3.5512
17:33:50|3.5516
17:33:51|3.5516
17:33:52|3.5516
17:33:53|3.5516
17:33:54|3.5516
17:33:55|3.5516
17:33:56|3.5515
17:33:57|3.552
17:33:58|3.552
17:33:59|3.552
17:34:00|3.552
17:34:02|3.5513
17:34:03|3.5515
17:34:04|3.552
17:34:05|3.5526
17:34:06|3.5526
17:34:08|3.5526
17:34:09|3.5526
17:34:10|3.5526
17:34:11|3.5526
17:34:12|3.5526
17:34:12|3.5524
17:34:13|3.5516
17:34:14|3.5516
17:34:15|3.5516
17:34:17|3.5519
17:34:17|3.5522
17:34:19|3.5522
17:34:20|3.5533
17:34:21|3.5544
17:34:22|3.5534
17:34:22|3.5534
17:34:23|3.5542
17:34:25|3.5533
17:34:26|3.553
17:34:27|3.5526
17:34:28|3.5526
17:34:29|3.5528
17:34:30|3.5534
17:34:32|3.5546
17:34:33|3.5546
17:34:33|3.554
17:34:35|3.554
17:34:36|3.554
17:34:37|3.554
17:34:38|3.554
17:34:39|3.554
17:34:40|3.5539
17:34:41|3.5537
17:34:43|3.5537
17:34:44|3.5539
17:34:45|3.5533
17:34:46|3.5533
17:34:48|3.5533
17:34:49|3.5524
17:34:51|3.5517
17:34:51|3.5512
17:34:52|3.5512
17:34:53|3.5512
17:34:54|3.5512
17:34:55|3.5512
17:34:57|3.5509
17:34:58|3.5512
17:34:59|3.5526
17:35:00|3.5526
17:35:01|3.552
17:35:02|3.552
17:35:03|3.552
17:35:04|3.552
17:35:05|3.552
17:35:06|3.552
17:35:08|3.5531
17:35:09|3.5526
17:35:10|3.5513
17:35:11|3.5513
17:35:12|3.5509
17:35:13|3.5509
17:35:14|3.5505
17:35:16|3.5506
17:35:16|3.5512
17:35:17|3.5512
17:35:18|3.5512
17:35:20|3.5512
17:35:21|3.5512
17:35:22|3.5509
17:35:23|3.5509
17:35:24|3.5505
17:35:24|3.55
17:35:25|3.5481
17:35:26|3.5481
17:35:27|3.5481
17:35:28|3.5481
17:35:30|3.5481
17:35:30|3.5481
17:35:31|3.5517
17:35:32|3.5523
17:35:33|3.5539
17:35:35|3.5538
17:35:35|3.5538
17:35:36|3.5538
17:35:38|3.5538
17:35:38|3.5538
17:35:39|3.5538
17:35:40|3.5542
17:35:41|3.5549
17:35:43|3.557
17:35:45|3.556
17:35:45|3.556
17:35:47|3.556
17:35:47|3.5558
17:35:48|3.5551
17:35:50|3.5551
17:35:51|3.5551
17:35:52|3.5551
17:35:53|3.5556
17:35:53|3.5544
17:35:55|3.5549
17:35:56|3.5553
17:35:57|3.5549
17:35:58|3.5548
17:35:58|3.5548
17:36:00|3.5552
17:36:01|3.555
17:36:02|3.555
17:36:03|3.5554
17:36:04|3.5556
17:36:05|3.5552
17:36:06|3.5552
17:36:07|3.5551
17:36:08|3.5551
17:36:09|3.5572
17:36:10|3.5575
17:36:11|3.5575
17:36:12|3.5575
17:36:13|3.5572
17:36:13|3.5578
17:36:15|3.5578
17:36:16|3.558
17:36:17|3.5574
17:36:18|3.5566
17:36:19|3.5566
17:36:20|3.5577
17:36:21|3.5584
17:36:22|3.5584
17:36:23|3.559
17:36:24|3.5596
17:36:25|3.5596
17:36:26|3.5596
17:36:27|3.5596
17:36:28|3.5605
17:36:29|3.5605
17:36:30|3.5613
17:36:31|3.5618
17:36:32|3.5608
17:36:33|3.5615
17:36:34|3.5615
17:36:35|3.5598
17:36:36|3.5599
17:36:37|3.5599
17:36:38|3.5619
17:36:39|3.5608
17:36:40|3.5608
17:36:41|3.5608
17:36:42|3.5618
17:36:43|3.561
17:36:43|3.5614
17:36:45|3.5615
17:36:47|3.5619
17:36:48|3.5621
17:36:49|3.5621
17:36:50|3.561
17:36:52|3.5622
17:36:53|3.5622
17:36:54|3.5619
17:36:55|3.5619
17:36:55|3.5619
17:36:58|3.5591
17:36:58|3.5592
17:37:00|3.5591
17:37:01|3.5591
17:37:02|3.5583
17:37:03|3.5584
17:37:04|3.559
17:37:05|3.5593
17:37:06|3.5593
17:37:07|3.5596
17:37:08|3.5598
17:37:09|3.5601
17:37:10|3.5609
17:37:11|3.5604
17:37:12|3.561
17:37:13|3.5599
17:37:14|3.5599
17:37:16|3.5579
17:37:17|3.558
17:37:18|3.5578
17:37:19|3.5574
17:37:20|3.5577
17:37:21|3.5577
17:37:22|3.5577
17:37:23|3.5552
17:37:24|3.5552
17:37:25|3.5552
17:37:26|3.5552
17:37:27|3.5552
17:37:28|3.5571
17:37:29|3.5571
17:37:30|3.5571
17:37:31|3.5575
17:37:32|3.5575
17:37:33|3.5575
17:37:34|3.5574
17:37:35|3.5575
17:37:36|3.5585
17:37:37|3.5594
17:37:38|3.5597
17:37:39|3.5597
17:37:40|3.5596
17:37:41|3.5596
17:37:42|3.5596
17:37:43|3.5596
17:37:44|3.5597
17:37:46|3.5616
17:37:47|3.5616
17:37:48|3.5622
17:37:50|3.5617
17:37:50|3.5617
17:37:52|3.5614
17:37:53|3.5613
17:37:54|3.5613
17:37:55|3.5619
17:37:55|3.5617
17:37:57|3.5617
17:37:59|3.5612
17:38:00|3.5612
17:38:00|3.5612
17:38:02|3.5607
17:38:02|3.5613
17:38:03|3.5613
17:38:04|3.5612
17:38:05|3.5617
17:38:07|3.5618
17:38:08|3.5628
17:38:09|3.5623
17:38:10|3.5626
17:38:11|3.5625
17:38:12|3.5628
17:38:14|3.5625
17:38:15|3.5625
17:38:16|3.5625
17:38:16|3.5629
17:38:18|3.5635
17:38:19|3.5635
17:38:19|3.5635
17:38:21|3.5635
17:38:22|3.5635
17:38:23|3.5611
17:38:24|3.5611
17:38:25|3.5626
17:38:26|3.5635
17:38:27|3.5635
17:38:28|3.563
17:38:29|3.563
17:38:30|3.5629
17:38:31|3.5638
17:38:32|3.5648
17:38:33|3.5661
17:38:34|3.5666
17:38:35|3.5666
17:38:36|3.5662
17:38:37|3.5649
17:38:38|3.5651
17:38:39|3.5651
17:38:40|3.5651
17:38:41|3.5639
17:38:42|3.5639
17:38:44|3.564
17:38:45|3.5646
17:38:47|3.5646
17:38:48|3.5651
17:38:50|3.5657
17:38:50|3.5655
17:38:52|3.5648
17:38:53|3.5647
17:38:54|3.5642
17:38:55|3.5642
17:38:56|3.5642
17:38:57|3.5642
17:38:58|3.5644
17:38:59|3.5652
17:39:00|3.5653
17:39:01|3.5656
17:39:02|3.5655
17:39:03|3.5659
17:39:04|3.5659
17:39:05|3.5659
17:39:06|3.5659
17:39:07|3.566
17:39:09|3.567
17:39:09|3.5676
17:39:11|3.5677
17:39:12|3.5688
17:39:13|3.5686
17:39:14|3.569
17:39:15|3.5687
17:39:16|3.5687
17:39:17|3.5691
17:39:17|3.5681
17:39:19|3.5681
17:39:20|3.5673
17:39:21|3.5673
17:39:22|3.5687
17:39:23|3.5679
17:39:24|3.5679
17:39:25|3.5678
17:39:25|3.5678
17:39:27|3.5675
17:39:28|3.5691
17:39:29|3.5688
17:39:31|3.5692
17:39:31|3.5688
17:39:32|3.5686
17:39:33|3.5687
17:39:34|3.5682
17:39:35|3.5677
17:39:36|3.5678
17:39:37|3.5691
17:39:38|3.5698
17:39:39|3.5697
17:39:40|3.5694
17:39:41|3.5688
17:39:42|3.5688
17:39:44|3.5688
17:39:45|3.5688
17:39:46|3.5703
17:39:48|3.5694
17:39:49|3.5687
17:39:50|3.5694
17:39:50|3.5688
17:39:53|3.5698
17:39:53|3.5698
17:39:55|3.5698
17:39:56|3.5698
17:39:57|3.5695
17:39:58|3.5695
17:39:59|3.5695
17:40:00|3.5695
17:40:01|3.5695
17:40:02|3.5686
17:40:03|3.5686
17:40:04|3.5686
17:40:05|3.5672
17:40:06|3.5673
17:40:07|3.5673
17:40:08|3.5677
17:40:10|3.5677
17:40:10|3.5677
17:40:11|3.5677
17:40:13|3.5678
17:40:13|3.5678
17:40:14|3.5678
17:40:15|3.5688
17:40:17|3.5686
17:40:18|3.568
17:40:20|3.568
17:40:21|3.568
17:40:22|3.5684
17:40:24|3.5692
17:40:24|3.5686
17:40:25|3.5685
17:40:27|3.5685
17:40:28|3.5685
17:40:28|3.5683
17:40:30|3.5683
17:40:30|3.5683
17:40:31|3.5697
17:40:32|3.57
17:40:33|3.57
17:40:34|3.5699
17:40:35|3.5698
17:40:37|3.5698
17:40:38|3.5697
17:40:39|3.5698
17:40:39|3.5697
17:40:41|3.5697
17:40:42|3.5702
17:40:42|3.5703
17:40:43|3.5703
17:40:44|3.5704
17:40:46|3.5707
17:40:47|3.5707
17:40:49|3.5705
17:40:50|3.5691
17:40:51|3.5691
17:40:52|3.5691
17:40:53|3.5691
17:40:54|3.5703
17:40:55|3.5703
17:40:56|3.5705
17:40:58|3.5701
17:40:59|3.5701
17:41:00|3.5701
17:41:00|3.5701
17:41:02|3.57
17:41:02|3.5701
17:41:03|3.5701
17:41:05|3.5688
17:41:05|3.5691
17:41:07|3.5691
17:41:08|3.5692
17:41:09|3.5691
17:41:11|3.5688
17:41:11|3.5689
17:41:12|3.5685
17:41:13|3.5685
17:41:14|3.5684
17:41:15|3.5684
17:41:17|3.5684
17:41:17|3.568
17:41:18|3.568
17:41:20|3.568
17:41:21|3.5679
17:41:21|3.5684
17:41:23|3.5685
17:41:24|3.5685
17:41:25|3.5686
17:41:26|3.5686
17:41:27|3.5686
17:41:28|3.5707
17:41:29|3.5708
17:41:30|3.5707
17:41:31|3.5691
17:41:32|3.5691
17:41:32|3.5686
17:41:34|3.5686
17:41:35|3.5687
17:41:36|3.5686
17:41:37|3.5695
17:41:38|3.5688
17:41:39|3.5696
17:41:40|3.5702
17:41:41|3.5702
17:41:42|3.5702
17:41:43|3.5702
17:41:44|3.5702
17:41:46|3.5712
17:41:46|3.5712
17:41:47|3.5702
17:41:48|3.5702
17:41:50|3.5701
17:41:52|3.5702
17:41:53|3.5711
17:41:54|3.5707
17:41:54|3.5714
17:41:55|3.571
17:41:56|3.5714
17:41:57|3.5714
17:41:58|3.5735
17:41:59|3.5751
17:42:00|3.5748
17:42:02|3.5759
17:42:03|3.5752
17:42:04|3.5759
17:42:05|3.5749
17:42:07|3.5737
17:42:07|3.5741
17:42:08|3.5741
17:42:09|3.5733
17:42:11|3.5734
17:42:12|3.5721
17:42:14|3.573
17:42:15|3.5737
17:42:16|3.5737
17:42:16|3.5732
17:42:17|3.573
17:42:19|3.573
17:42:20|3.5729
17:42:22|3.5754
17:42:22|3.5747
17:42:23|3.5744
17:42:24|3.5744
17:42:25|3.5745
17:42:26|3.5745
17:42:27|3.5745
17:42:29|3.5744
17:42:30|3.5746
17:42:31|3.5746
17:42:32|3.5744
17:42:33|3.5744
17:42:34|3.5742
17:42:35|3.5733
17:42:36|3.5733
17:42:37|3.5733
17:42:38|3.5731
17:42:39|3.5731
17:42:40|3.5731
17:42:42|3.5727
17:42:42|3.5724
17:42:43|3.5724
17:42:44|3.5724
17:42:45|3.5724
17:42:46|3.5729
17:42:47|3.5729
17:42:48|3.5729
17:42:49|3.5729
17:42:51|3.573
17:42:52|3.573
17:42:53|3.5734
17:42:54|3.5735
17:42:55|3.5736
17:42:56|3.5741
17:42:57|3.5749
17:42:58|3.5749
17:42:58|3.5752
17:43:00|3.575
17:43:01|3.5745
17:43:02|3.5743
17:43:03|3.5743
17:43:04|3.5746
17:43:05|3.5775
17:43:06|3.5788
17:43:07|3.5791
17:43:08|3.5793
17:43:09|3.5799
17:43:10|3.5781
17:43:11|3.5792
17:43:13|3.5792
17:43:14|3.5799
17:43:15|3.5789
17:43:16|3.5787
17:43:17|3.5772
17:43:18|3.5772
17:43:19|3.5778
17:43:20|3.5786
17:43:21|3.5778
17:43:22|3.5779
17:43:23|3.5779
17:43:24|3.5778
17:43:25|3.5774
17:43:26|3.5779
17:43:27|3.5779
17:43:28|3.5779
17:43:29|3.5779
17:43:30|3.5786
17:43:31|3.579
17:43:32|3.5783
17:43:33|3.5783
17:43:34|3.5783
17:43:35|3.5778
17:43:36|3.5772
17:43:37|3.5771
17:43:38|3.5771
17:43:39|3.5765
17:43:40|3.5761
17:43:41|3.5761
17:43:42|3.5767
17:43:43|3.5767
17:43:44|3.5758
17:43:45|3.5741
17:43:46|3.5741
17:43:47|3.5734
17:43:48|3.5735
17:43:49|3.5735
17:43:50|3.5735
17:43:52|3.5735
17:43:53|3.5735
17:43:54|3.5735
17:43:55|3.5731
17:43:56|3.5731
17:43:57|3.5735
17:43:58|3.575
17:43:59|3.5743
17:44:00|3.5731
17:44:01|3.5731
17:44:02|3.5731
17:44:03|3.5731
17:44:04|3.5731
17:44:05|3.5736
17:44:06|3.5738
17:44:07|3.5738
17:44:08|3.5736
17:44:09|3.5736
17:44:10|3.5741
17:44:11|3.5735
17:44:12|3.5735
17:44:13|3.5736
17:44:15|3.5745
17:44:16|3.5744
17:44:16|3.5744
17:44:19|3.5745
17:44:20|3.5749
17:44:21|3.5749
17:44:22|3.5749
17:44:23|3.5756
17:44:24|3.5762
17:44:25|3.5762
17:44:26|3.5762
17:44:27|3.576
17:44:28|3.5758
17:44:28|3.5762
17:44:30|3.5759
17:44:31|3.5754
17:44:32|3.5749
17:44:33|3.5754
17:44:34|3.5758
17:44:35|3.5759
17:44:35|3.5759
17:44:37|3.576
17:44:38|3.5759
17:44:39|3.576
17:44:40|3.576
17:44:41|3.576
17:44:42|3.5759
17:44:43|3.5759
17:44:44|3.5759
17:44:45|3.5755
17:44:46|3.5755
17:44:46|3.5755
17:44:47|3.5755
17:44:48|3.5745
17:44:50|3.5745
17:44:51|3.5751
17:44:52|3.5749
17:44:54|3.5749
17:44:55|3.5749
17:44:57|3.5769
17:44:58|3.5769
17:44:59|3.5771
17:45:00|3.5771
17:45:01|3.5769
17:45:02|3.5755
17:45:03|3.5754
17:45:04|3.5756
17:45:05|3.5756
17:45:07|3.5759
17:45:07|3.5754
17:45:08|3.5744
17:45:10|3.5717
17:45:10|3.5713
17:45:11|3.5703
17:45:13|3.5686
17:45:13|3.5684
17:45:15|3.5688
17:45:16|3.5685
17:45:17|3.5688
17:45:18|3.5682
17:45:19|3.5688
17:45:21|3.5677
17:45:22|3.5683
17:45:23|3.5686
17:45:25|3.5686
17:45:25|3.5686
17:45:26|3.5686
17:45:28|3.5686
17:45:29|3.5693
17:45:30|3.5694
17:45:31|3.5686
17:45:32|3.5686
17:45:33|3.569
17:45:34|3.5701
17:45:35|3.5698
17:45:36|3.5698
17:45:37|3.5698
17:45:38|3.5694
17:45:39|3.5687
17:45:40|3.5687
17:45:41|3.567
17:45:42|3.567
17:45:43|3.567
17:45:44|3.567
17:45:45|3.5673
17:45:46|3.5679
17:45:47|3.5679
17:45:48|3.5679
17:45:49|3.5682
17:45:50|3.5692
17:45:51|3.5698
17:45:52|3.5698
17:45:54|3.5705
17:45:55|3.5705
17:45:55|3.5705
17:45:57|3.5699
17:45:58|3.5696
17:46:00|3.5694
17:46:01|3.5697
17:46:01|3.5697
17:46:03|3.5699
17:46:04|3.5698
17:46:05|3.5698
17:46:05|3.569
17:46:06|3.569
17:46:07|3.569
17:46:08|3.5681
17:46:10|3.5681
17:46:11|3.5688
17:46:11|3.5688
17:46:13|3.5681
17:46:14|3.5682
17:46:14|3.5682
17:46:16|3.5688
17:46:17|3.5688
17:46:18|3.5689
17:46:19|3.5688
17:46:20|3.5687
17:46:21|3.5687
17:46:22|3.5687
17:46:23|3.5686
17:46:24|3.5686
17:46:25|3.5686
17:46:26|3.5687
17:46:27|3.5687
17:46:28|3.5687
17:46:29|3.569
17:46:30|3.5691
17:46:31|3.5693
17:46:32|3.5693
17:46:33|3.5697
17:46:34|3.5697
17:46:35|3.5697
17:46:36|3.5697
17:46:37|3.5708
17:46:38|3.5708
17:46:40|3.5714
17:46:40|3.5714
17:46:41|3.5718
17:46:42|3.5717
17:46:43|3.5719
17:46:45|3.5712
17:46:46|3.57
17:46:47|3.5714
17:46:47|3.5714
17:46:48|3.5697
17:46:49|3.5697
17:46:50|3.5697
17:46:51|3.5681
17:46:52|3.5684
17:46:53|3.5684
17:46:55|3.5684
17:46:55|3.5684
17:46:57|3.5679
17:46:58|3.5679
17:46:59|3.5679
17:47:00|3.5679
17:47:01|3.5679
17:47:03|3.5679
17:47:04|3.5679
17:47:05|3.5679
17:47:06|3.5679
17:47:07|3.5671
17:47:07|3.567
17:47:09|3.567
17:47:10|3.5673
17:47:11|3.5673
17:47:12|3.5691
17:47:13|3.569
17:47:13|3.5686
17:47:15|3.5688
17:47:16|3.5686
17:47:17|3.5686
17:47:18|3.5686
17:47:19|3.5686
17:47:20|3.569
17:47:21|3.5697
17:47:21|3.5697
17:47:22|3.5697
17:47:24|3.571
17:47:25|3.571
17:47:27|3.5711
17:47:27|3.571
17:47:29|3.572
17:47:29|3.572
17:47:30|3.572
17:47:31|3.5718
17:47:32|3.5718
17:47:33|3.5717
17:47:34|3.5719
17:47:35|3.5719
17:47:36|3.573
17:47:37|3.5737
17:47:38|3.5737
17:47:39|3.5736
17:47:40|3.5736
17:47:41|3.5736
17:47:42|3.5736
17:47:43|3.5736
17:47:44|3.5736
17:47:45|3.5733
17:47:47|3.5723
17:47:48|3.5729
17:47:49|3.573
17:47:50|3.5731
17:47:51|3.5747
17:47:52|3.5746
17:47:54|3.5746
17:47:55|3.5734
17:47:57|3.5739
17:47:58|3.5739
17:48:00|3.5738
17:48:01|3.5731
17:48:02|3.5731
17:48:03|3.5735
17:48:04|3.5735
17:48:05|3.5741
17:48:06|3.5735
17:48:07|3.5736
17:48:08|3.5736
17:48:09|3.5733
17:48:10|3.5733
17:48:12|3.5737
17:48:12|3.5742
17:48:14|3.5742
17:48:15|3.5742
17:48:15|3.5751
17:48:16|3.5742
17:48:17|3.5742
17:48:18|3.5743
17:48:19|3.5743
17:48:20|3.5737
17:48:22|3.574
17:48:22|3.5737
17:48:23|3.5744
17:48:25|3.5747
17:48:26|3.5747
17:48:27|3.5758
17:48:28|3.5753
17:48:29|3.5753
17:48:30|3.5753
17:48:31|3.5753
17:48:32|3.5753
17:48:33|3.5753
17:48:34|3.5753
17:48:35|3.5753
17:48:36|3.5753
17:48:37|3.5753
17:48:38|3.5746
17:48:39|3.5747
17:48:40|3.5753
17:48:41|3.5748
17:48:42|3.5748
17:48:43|3.5747
17:48:44|3.5749
17:48:45|3.575
17:48:46|3.5754
17:48:47|3.5752
17:48:48|3.5748
17:48:49|3.5748
17:48:50|3.5742
17:48:51|3.5742
17:48:52|3.5742
17:48:53|3.5744
17:48:54|3.5747
17:48:55|3.5747
17:48:57|3.5751
17:48:59|3.5751
17:48:59|3.5759
17:49:00|3.5759
17:49:01|3.5771
17:49:02|3.5771
17:49:04|3.577
17:49:05|3.5769
17:49:07|3.5766
17:49:07|3.5761
17:49:09|3.5761
17:49:10|3.5756
17:49:11|3.5761
17:49:12|3.5752
17:49:13|3.5751
17:49:14|3.5753
17:49:14|3.5752
17:49:17|3.5751
17:49:17|3.5759
17:49:18|3.5759
17:49:19|3.5759
17:49:20|3.5759
17:49:21|3.5751
17:49:22|3.5751
17:49:23|3.5751
17:49:24|3.5751
17:49:26|3.576
17:49:27|3.5761
17:49:28|3.5765
17:49:29|3.5765
17:49:30|3.5765
17:49:31|3.5765
17:49:32|3.5765
17:49:32|3.5759
17:49:34|3.5754
17:49:34|3.575
17:49:36|3.5748
17:49:37|3.5748
17:49:38|3.5747
17:49:39|3.5747
17:49:40|3.5756
17:49:40|3.5756
17:49:41|3.5763
17:49:42|3.5763
17:49:44|3.5763
17:49:45|3.5757
17:49:46|3.5757
17:49:47|3.5757
17:49:48|3.5757
17:49:48|3.5758
17:49:50|3.5758
17:49:52|3.5758
17:49:52|3.5768
17:49:53|3.5767
17:49:54|3.5767
17:49:55|3.5767
17:49:57|3.5765
17:49:59|3.5765
17:50:00|3.5765
17:50:01|3.5765
17:50:01|3.5765
17:50:03|3.5765
17:50:04|3.5779
17:50:04|3.5767
17:50:06|3.5768
17:50:06|3.5771
17:50:08|3.577
17:50:09|3.577
17:50:10|3.5774
17:50:11|3.5774
17:50:13|3.5785
17:50:13|3.5785
17:50:14|3.5785
17:50:15|3.5786
17:50:16|3.578
17:50:18|3.5775
17:50:19|3.5775
17:50:21|3.5775
17:50:22|3.5775
17:50:23|3.5778
17:50:24|3.5787
17:50:25|3.5792
17:50:26|3.5786
17:50:27|3.578
17:50:28|3.5795
17:50:29|3.5799
17:50:29|3.58
17:50:31|3.5799
17:50:31|3.5801
17:50:33|3.5798
17:50:34|3.5797
17:50:34|3.5797
17:50:36|3.5797
17:50:37|3.5798
17:50:38|3.58
17:50:38|3.5853
17:50:40|3.5858
17:50:41|3.5865
17:50:42|3.5859
17:50:43|3.5874
17:50:43|3.5858
17:50:45|3.5838
17:50:46|3.5853
17:50:47|3.5855
17:50:48|3.586
17:50:49|3.5865
17:50:50|3.587
17:50:51|3.5864
17:50:52|3.587
17:50:53|3.5874
17:50:54|3.5875
17:50:55|3.5869
17:50:55|3.5856
17:50:57|3.5856
17:50:57|3.5847
17:50:59|3.584
17:51:01|3.5818
17:51:01|3.5836
17:51:03|3.5824
17:51:04|3.5828
17:51:05|3.5828
17:51:06|3.5828
17:51:07|3.5833
17:51:08|3.5834
17:51:10|3.5835
17:51:11|3.5835
17:51:12|3.5846
17:51:13|3.5847
17:51:14|3.586
17:51:14|3.5859
17:51:16|3.5864
17:51:17|3.5864
17:51:17|3.5864
17:51:19|3.5862
17:51:20|3.5873
17:51:21|3.5862
17:51:21|3.5866
17:51:23|3.5859
17:51:24|3.5859
17:51:26|3.5852
17:51:26|3.5851
17:51:27|3.585
17:51:29|3.585
17:51:30|3.585
17:51:31|3.585
17:51:32|3.5854
17:51:33|3.5864
17:51:35|3.5871
17:51:35|3.5873
17:51:37|3.5866
17:51:38|3.5866
17:51:39|3.587
17:51:40|3.5873
17:51:40|3.5873
17:51:43|3.5873
17:51:45|3.5866
17:51:45|3.5859
17:51:46|3.586
17:51:47|3.5855
17:51:48|3.5855
17:51:49|3.5855
17:51:50|3.5855
17:51:51|3.5855
17:51:52|3.5874
17:51:53|3.5873
17:51:54|3.5852
17:51:55|3.5851
17:51:56|3.5846
17:51:57|3.5847
17:51:59|3.584
17:52:01|3.584
17:52:01|3.5843
17:52:02|3.584
17:52:04|3.5824
17:52:06|3.5827
17:52:06|3.5831
17:52:08|3.5828
17:52:09|3.5821
17:52:10|3.5829
17:52:10|3.583
17:52:11|3.583
17:52:13|3.583
17:52:14|3.5829
17:52:15|3.5829
17:52:15|3.5834
17:52:17|3.5838
17:52:17|3.5852
17:52:19|3.5875
17:52:20|3.5875
17:52:21|3.5863
17:52:22|3.5859
17:52:22|3.5858
17:52:24|3.5858
17:52:25|3.5846
17:52:27|3.5846
17:52:27|3.5852
17:52:30|3.5858
17:52:30|3.5854
17:52:31|3.586
17:52:32|3.5854
17:52:33|3.5854
17:52:34|3.5855
17:52:35|3.5855
17:52:36|3.5855
17:52:37|3.5855
17:52:39|3.5851
17:52:41|3.5856
17:52:41|3.5862
17:52:42|3.5862
17:52:43|3.5857
17:52:45|3.5852
17:52:46|3.5852
17:52:47|3.5852
17:52:48|3.5852
17:52:50|3.5855
17:52:50|3.5855
17:52:51|3.5855
17:52:52|3.5855
17:52:53|3.5848
17:52:55|3.5848
17:52:55|3.5855
17:52:56|3.5855
17:52:57|3.5847
17:52:58|3.5847
17:52:59|3.5845
17:53:01|3.5855
17:53:02|3.5858
17:53:04|3.5859
17:53:05|3.5855
17:53:05|3.5856
17:53:06|3.5855
17:53:08|3.5855
17:53:08|3.5835
17:53:10|3.5836
17:53:12|3.5834
17:53:13|3.5836
17:53:13|3.5834
17:53:16|3.5833
17:53:16|3.5837
17:53:18|3.5837
17:53:19|3.5832
17:53:20|3.5818
17:53:22|3.5817
17:53:22|3.5817
17:53:23|3.5822
17:53:24|3.5818
17:53:25|3.5818
17:53:26|3.5817
17:53:27|3.5817
17:53:28|3.5818
17:53:29|3.5814
17:53:30|3.5818
17:53:31|3.5819
17:53:32|3.5819
17:53:33|3.5834
17:53:34|3.5833
17:53:35|3.5821
17:53:36|3.5825
17:53:37|3.582
17:53:38|3.582
17:53:39|3.582
17:53:40|3.5822
17:53:41|3.5822
17:53:42|3.58
17:53:43|3.5808
17:53:44|3.5822
17:53:45|3.5829
17:53:46|3.5829
17:53:47|3.5829
17:53:49|3.5826
17:53:49|3.5826
17:53:50|3.583
17:53:51|3.5834
17:53:52|3.583
17:53:53|3.5836
17:53:54|3.5835
17:53:56|3.5835
17:53:57|3.5834
17:53:57|3.5835
17:53:59|3.5831
17:54:00|3.5838
17:54:01|3.5837
17:54:03|3.5834
17:54:04|3.5835
17:54:05|3.5851
17:54:06|3.5853
17:54:07|3.5836
17:54:08|3.5836
17:54:09|3.5836
17:54:10|3.5852
17:54:11|3.5854
17:54:13|3.5854
17:54:14|3.5854
17:54:14|3.5851
17:54:15|3.5859
17:54:17|3.586
17:54:18|3.5873
17:54:18|3.5872
17:54:20|3.5861
17:54:20|3.5861
17:54:22|3.5865
17:54:23|3.586
17:54:24|3.5856
17:54:25|3.5861
17:54:26|3.5859
17:54:27|3.5861
17:54:28|3.5853
17:54:29|3.5853
17:54:30|3.5854
17:54:31|3.5861
17:54:32|3.5861
17:54:33|3.5852
17:54:34|3.5845
17:54:35|3.5845
17:54:36|3.5844
17:54:37|3.5844
17:54:38|3.5844
17:54:39|3.5844
17:54:40|3.5844
17:54:41|3.5844
17:54:42|3.5844
17:54:43|3.5843
17:54:44|3.5831
17:54:45|3.5831
17:54:46|3.5843
17:54:47|3.5838
17:54:48|3.583
17:54:50|3.5843
17:54:51|3.5845
17:54:51|3.5837
17:54:53|3.5837
17:54:54|3.5835
17:54:55|3.583
17:54:56|3.5821
17:54:57|3.5821
17:54:57|3.5822
17:54:58|3.5822
17:55:00|3.5813
17:55:01|3.5819
17:55:02|3.5817
17:55:04|3.5817
17:55:05|3.5832
17:55:05|3.5832
17:55:07|3.5832
17:55:08|3.5847
17:55:08|3.5841
17:55:10|3.5841
17:55:12|3.5845
17:55:12|3.5845
17:55:13|3.5848
17:55:14|3.5839
17:55:15|3.5842
17:55:17|3.5842
17:55:18|3.5842
17:55:18|3.583
17:55:19|3.5841
17:55:20|3.5833
17:55:21|3.5833
17:55:23|3.5841
17:55:24|3.5841
17:55:25|3.5833
17:55:27|3.5832
17:55:27|3.5831
17:55:28|3.5831
17:55:29|3.5831
17:55:31|3.5831
17:55:31|3.5831
17:55:32|3.5831
17:55:34|3.5831
17:55:35|3.5831
17:55:35|3.5835
17:55:36|3.5835
17:55:38|3.5851
17:55:39|3.5854
17:55:40|3.5852
17:55:40|3.5852
17:55:41|3.5852
17:55:43|3.5852
17:55:44|3.5845
17:55:45|3.5842
17:55:46|3.5845
17:55:47|3.5846
17:55:48|3.5858
17:55:49|3.5859
17:55:50|3.5859
17:55:51|3.5859
17:55:52|3.5859
17:55:54|3.5859
17:55:55|3.5859
17:55:55|3.5852
17:55:56|3.5853
17:55:57|3.5853
17:55:58|3.5853
17:56:00|3.5853
17:56:01|3.5853
17:56:02|3.585
17:56:04|3.5839
17:56:04|3.584
17:56:05|3.5838
17:56:06|3.5838
17:56:07|3.5838
17:56:08|3.5838
17:56:09|3.5851
17:56:10|3.5849
17:56:11|3.5851
17:56:12|3.5858
17:56:13|3.5858
17:56:14|3.5858
17:56:15|3.5858
17:56:16|3.5855
17:56:17|3.5857
17:56:18|3.5857
17:56:19|3.5854
17:56:20|3.5851
17:56:21|3.5851
17:56:22|3.5858
17:56:23|3.5855
17:56:25|3.5861
17:56:26|3.5859
17:56:27|3.586
17:56:28|3.586
17:56:29|3.5864
17:56:30|3.5864
17:56:31|3.5864
17:56:31|3.5864
17:56:33|3.5859
17:56:34|3.5859
17:56:34|3.586
17:56:36|3.5865
17:56:38|3.5866
17:56:38|3.5866
17:56:39|3.5866
17:56:40|3.5868
17:56:41|3.5868
17:56:42|3.5866
17:56:44|3.5867
17:56:45|3.587
17:56:46|3.5873
17:56:47|3.5879
17:56:48|3.5879
17:56:49|3.5879
17:56:50|3.5868
17:56:52|3.5868
17:56:52|3.587
17:56:54|3.5871
17:56:54|3.5871
17:56:55|3.5879
17:56:56|3.5881
17:56:57|3.588
17:56:59|3.588
17:56:59|3.5878
17:57:00|3.5875
17:57:01|3.5875
17:57:03|3.5875
17:57:04|3.588
17:57:06|3.588
17:57:07|3.5871
17:57:08|3.5861
17:57:09|3.5862
17:57:10|3.5862
17:57:11|3.5862
17:57:13|3.5865
17:57:14|3.5865
17:57:15|3.5871
17:57:16|3.587
17:57:17|3.587
17:57:17|3.5882
17:57:19|3.5872
17:57:20|3.588
17:57:21|3.588
17:57:21|3.5873
17:57:23|3.5872
17:57:24|3.587
17:57:25|3.587
17:57:26|3.5872
17:57:27|3.5874
17:57:28|3.5853
17:57:29|3.5859
17:57:30|3.5859
17:57:31|3.5859
17:57:32|3.5855
17:57:33|3.5855
17:57:35|3.5857
17:57:35|3.5857
17:57:36|3.5857
17:57:37|3.5857
17:57:39|3.5858
17:57:39|3.5853
17:57:41|3.5845
17:57:42|3.5845
17:57:43|3.5836
17:57:44|3.5831
17:57:45|3.5822
17:57:46|3.5821
17:57:47|3.5821
17:57:48|3.5834
17:57:49|3.5826
17:57:50|3.5827
17:57:51|3.5827
17:57:51|3.5825
17:57:53|3.5826
17:57:53|3.583
17:57:55|3.5831
17:57:56|3.5835
17:57:57|3.5835
17:57:58|3.5835
17:57:59|3.5835
17:58:00|3.5835
17:58:01|3.5834
17:58:02|3.5824
17:58:02|3.5827
17:58:04|3.5838
17:58:06|3.5834
17:58:07|3.5832
17:58:08|3.5836
17:58:10|3.5836
17:58:10|3.5829
17:58:11|3.5829
17:58:12|3.5826
17:58:13|3.5826
17:58:15|3.5826
17:58:16|3.5816
17:58:17|3.5815
17:58:19|3.5815
17:58:19|3.5811
17:58:20|3.581
17:58:21|3.581
17:58:23|3.581
17:58:23|3.5806
17:58:24|3.5805
17:58:26|3.5813
17:58:28|3.5813
17:58:28|3.5811
17:58:30|3.5812
17:58:31|3.5812
17:58:32|3.5831
17:58:33|3.5842
17:58:33|3.5843
17:58:35|3.585
17:58:36|3.5863
17:58:36|3.5867
17:58:38|3.5875
17:58:39|3.5878
17:58:40|3.5879
17:58:41|3.5866
17:58:42|3.587
17:58:43|3.5873
17:58:44|3.5867
17:58:45|3.587
17:58:46|3.587
17:58:47|3.5875
17:58:48|3.5863
17:58:49|3.5855
17:58:50|3.5857
17:58:51|3.5856
17:58:53|3.584
17:58:53|3.5838
17:58:54|3.5831
17:58:56|3.5838
17:58:57|3.5869
17:58:58|3.5858
17:59:00|3.5862
17:59:00|3.5862
17:59:02|3.5869
17:59:02|3.5863
17:59:04|3.5854
17:59:04|3.5854
17:59:05|3.5854
17:59:07|3.5854
17:59:08|3.5854
17:59:09|3.5848
17:59:11|3.585
17:59:13|3.5837
17:59:14|3.586
17:59:15|3.586
17:59:15|3.5858
17:59:17|3.5865
17:59:18|3.5861
17:59:19|3.5873
17:59:20|3.5873
17:59:21|3.5873
17:59:23|3.5866
17:59:23|3.5867
17:59:24|3.5861
17:59:26|3.5862
17:59:27|3.5863
17:59:28|3.5863
17:59:28|3.5871
17:59:29|3.5855
17:59:30|3.5851
17:59:32|3.5851
17:59:33|3.5851
17:59:34|3.5854
17:59:35|3.5867
17:59:36|3.5867
17:59:37|3.5879
17:59:38|3.5878
17:59:39|3.5877
17:59:40|3.5871
17:59:41|3.5871
17:59:42|3.5871
17:59:44|3.587
17:59:44|3.5866
17:59:45|3.5867
17:59:46|3.5867
17:59:47|3.5855
17:59:49|3.5854
17:59:50|3.5854
17:59:50|3.5855
17:59:51|3.5855
17:59:53|3.5865
17:59:53|3.588
17:59:54|3.588
17:59:55|3.588
17:59:57|3.5867
17:59:57|3.5877
17:59:58|3.5866
17:59:59|3.5865
18:00:00|3.586
18:00:01|3.5868
18:00:02|3.5868
18:00:03|3.587
18:00:05|3.5879
18:00:05|3.5889
18:00:06|3.5885
18:00:08|3.589
18:00:10|3.5886
18:00:10|3.5882
18:00:11|3.5882
18:00:13|3.5885
18:00:14|3.5884
18:00:15|3.5886
18:00:16|3.5886
18:00:17|3.5897
18:00:18|3.589
18:00:19|3.589
18:00:20|3.5885
18:00:21|3.5885
18:00:22|3.5882
18:00:23|3.5882
18:00:24|3.5903
18:00:25|3.5894
18:00:26|3.5894
18:00:27|3.5893
18:00:28|3.5893
18:00:29|3.5893
18:00:30|3.5889
18:00:31|3.591
18:00:33|3.5904
18:00:34|3.5905
18:00:35|3.5901
18:00:36|3.5901
18:00:37|3.5896
18:00:38|3.5896
18:00:39|3.59
18:00:40|3.59
18:00:42|3.5895
18:00:42|3.5893
18:00:43|3.5896
18:00:44|3.5896
18:00:45|3.5896
18:00:46|3.5896
18:00:47|3.59
18:00:48|3.591
18:00:49|3.59
18:00:50|3.5899
18:00:51|3.5899
18:00:52|3.5898
18:00:53|3.5904
18:00:54|3.5904
18:00:55|3.5898
18:00:57|3.5898
18:00:58|3.5919
18:00:59|3.591
18:01:00|3.5903
18:01:01|3.5907
18:01:01|3.59
18:01:03|3.5895
18:01:04|3.5889
18:01:05|3.5889
18:01:06|3.5889
18:01:07|3.5889
18:01:09|3.5871
18:01:10|3.587
18:01:11|3.587
18:01:12|3.5871
18:01:13|3.5869
18:01:14|3.5864
18:01:14|3.586
18:01:16|3.5853
18:01:17|3.5853
18:01:19|3.585
18:01:20|3.5851
18:01:21|3.5851
18:01:22|3.5849
18:01:23|3.5844
18:01:24|3.5831
18:01:25|3.5832
18:01:25|3.5831
18:01:26|3.5832
18:01:27|3.583
18:01:29|3.5832
18:01:30|3.5842
18:01:31|3.583
18:01:32|3.583
18:01:33|3.583
18:01:34|3.5826
18:01:35|3.581
18:01:36|3.581
18:01:37|3.5815
18:01:38|3.581
18:01:39|3.581
18:01:40|3.5819
18:01:41|3.5819
18:01:43|3.5829
18:01:43|3.5829
18:01:44|3.5819
18:01:46|3.5819
18:01:47|3.5819
18:01:47|3.5814
18:01:48|3.5814
18:01:49|3.5819
18:01:51|3.5823
18:01:51|3.5831
18:01:53|3.5845
18:01:54|3.5841
18:01:55|3.584
18:01:56|3.584
18:01:57|3.584
18:01:58|3.584
18:01:59|3.5841
18:02:00|3.5839
18:02:01|3.5847
18:02:01|3.5847
18:02:03|3.5847
18:02:05|3.5829
18:02:05|3.5819
18:02:06|3.5819
18:02:07|3.5824
18:02:08|3.5834
18:02:10|3.5839
18:02:12|3.5835
18:02:13|3.582
18:02:13|3.5822
18:02:15|3.5835
18:02:16|3.5834
18:02:18|3.5843
18:02:18|3.5841
18:02:20|3.5841
18:02:21|3.5842
18:02:21|3.5835
18:02:23|3.5835
18:02:23|3.5835
18:02:25|3.5842
18:02:25|3.5844
18:02:26|3.5844
18:02:28|3.5844
18:02:29|3.5844
18:02:30|3.5839
18:02:31|3.5839
18:02:32|3.5849
18:02:33|3.585
18:02:33|3.585
18:02:34|3.585
18:02:35|3.586
18:02:36|3.5878
18:02:37|3.5866
18:02:38|3.5859
18:02:40|3.5858
18:02:40|3.5858
18:02:42|3.5854
18:02:43|3.5844
18:02:43|3.5853
18:02:45|3.5853
18:02:45|3.5854
18:02:47|3.5854
18:02:48|3.5854
18:02:49|3.5859
18:02:50|3.5859
18:02:51|3.5867
18:02:52|3.5867
18:02:53|3.5867
18:02:54|3.5867
18:02:55|3.5867
18:02:56|3.5861
18:02:57|3.5866
18:02:58|3.5859
18:02:59|3.5867
18:03:00|3.5867
18:03:01|3.5867
18:03:02|3.5867
18:03:03|3.5869
18:03:04|3.588
18:03:06|3.5889
18:03:07|3.5889
18:03:08|3.5889
18:03:08|3.5889
18:03:11|3.5889
18:03:11|3.5888
18:03:12|3.5885
18:03:13|3.5885
18:03:15|3.5876
18:03:16|3.5874
18:03:16|3.5874
18:03:17|3.5881
18:03:19|3.5885
18:03:20|3.5885
18:03:21|3.5888
18:03:22|3.5885
18:03:23|3.5882
18:03:25|3.5882
18:03:26|3.5882
18:03:26|3.5883
18:03:27|3.5883
18:03:29|3.5885
18:03:30|3.5878
18:03:31|3.5879
18:03:32|3.5879
18:03:33|3.5879
18:03:35|3.5879
18:03:36|3.5879
18:03:37|3.5879
18:03:37|3.5899
18:03:39|3.5899
18:03:40|3.5899
18:03:40|3.5899
18:03:42|3.589
18:03:42|3.5892
18:03:44|3.5893
18:03:44|3.5899
18:03:45|3.5899
18:03:47|3.5892
18:03:48|3.5892
18:03:49|3.5888
18:03:50|3.5888
18:03:51|3.5888
18:03:52|3.5894
18:03:53|3.5899
18:03:54|3.5898
18:03:55|3.5898
18:03:56|3.5894
18:03:57|3.5899
18:03:58|3.5899
18:03:59|3.59
18:04:00|3.59
18:04:01|3.5913
18:04:02|3.5912
18:04:03|3.5905
18:04:04|3.5911
18:04:05|3.5909
18:04:06|3.5909
18:04:07|3.5909
18:04:08|3.5908
18:04:09|3.5905
18:04:10|3.5902
18:04:11|3.5902
18:04:12|3.592
18:04:13|3.593
18:04:14|3.5905
18:04:16|3.5904
18:04:17|3.5904
18:04:18|3.5906
18:04:20|3.5906
18:04:21|3.591
18:04:22|3.591
18:04:23|3.5906
18:04:24|3.5906
18:04:25|3.5908
18:04:26|3.5901
18:04:28|3.5904
18:04:29|3.5909
18:04:29|3.5909
18:04:31|3.591
18:04:32|3.5906
18:04:33|3.5901
18:04:34|3.5901
18:04:35|3.5901
18:04:36|3.5902
18:04:37|3.5902
18:04:38|3.5901
18:04:38|3.5903
18:04:40|3.5904
18:04:42|3.5893
18:04:42|3.5893
18:04:44|3.5895
18:04:45|3.5888
18:04:46|3.588
18:04:47|3.588
18:04:48|3.5883
18:04:49|3.5879
18:04:50|3.5879
18:04:51|3.5879
18:04:52|3.5879
18:04:53|3.5879
18:04:54|3.5879
18:04:55|3.5879
18:04:56|3.588
18:04:57|3.588
18:04:58|3.588
18:04:59|3.5879
18:05:00|3.5879
18:05:01|3.5868
18:05:03|3.588
18:05:03|3.588
18:05:04|3.588
18:05:05|3.588
18:05:06|3.5884
18:05:07|3.5881
18:05:08|3.5882
18:05:09|3.5882
18:05:10|3.5882
18:05:12|3.5886
18:05:13|3.5885
18:05:15|3.5885
18:05:16|3.5885
18:05:16|3.5885
18:05:18|3.5885
18:05:19|3.5885
18:05:20|3.5884
18:05:22|3.5885
18:05:23|3.5885
18:05:24|3.588
18:05:26|3.5863
18:05:26|3.5862
18:05:27|3.5862
18:05:28|3.5845
18:05:30|3.5848
18:05:32|3.5849
18:05:33|3.5848
18:05:33|3.5849
18:05:34|3.5849
18:05:36|3.5854
18:05:37|3.5849
18:05:38|3.5849
18:05:39|3.5849
18:05:40|3.5849
18:05:41|3.5846
18:05:42|3.5844
18:05:43|3.5844
18:05:44|3.5844
18:05:45|3.582
18:05:46|3.5823
18:05:47|3.5834
18:05:48|3.582
18:05:49|3.5824
18:05:50|3.5824
18:05:51|3.5824
18:05:52|3.5834
18:05:53|3.582
18:05:54|3.5829
18:05:55|3.5829
18:05:56|3.5826
18:05:57|3.583
18:05:58|3.5829
18:05:59|3.5829
18:06:00|3.582
18:06:01|3.5826
18:06:02|3.582
18:06:04|3.5813
18:06:05|3.5813
18:06:05|3.5813
18:06:07|3.5806
18:06:08|3.5811
18:06:09|3.5822
18:06:10|3.5829
18:06:11|3.5832
18:06:12|3.5832
18:06:14|3.5831
18:06:15|3.5819
18:06:16|3.5819
18:06:17|3.5819
18:06:19|3.5807
18:06:19|3.5808
18:06:20|3.5811
18:06:21|3.582
18:06:22|3.582
18:06:23|3.582
18:06:24|3.582
18:06:26|3.58
18:06:27|3.5801
18:06:28|3.5785
18:06:29|3.5784
18:06:30|3.5785
18:06:31|3.5784
18:06:33|3.5784
18:06:33|3.5783
18:06:34|3.5758
18:06:35|3.5769
18:06:36|3.5773
18:06:37|3.5773
18:06:38|3.5773
18:06:39|3.5773
18:06:40|3.5773
18:06:41|3.5772
18:06:42|3.5769
18:06:43|3.5769
18:06:44|3.5778
18:06:45|3.5783
18:06:46|3.5784
18:06:47|3.5783
18:06:48|3.5798
18:06:49|3.5798
18:06:50|3.5798
18:06:51|3.5805
18:06:52|3.5806
18:06:53|3.5824
18:06:54|3.5825
18:06:55|3.5844
18:06:56|3.5837
18:06:58|3.5843
18:06:59|3.5837
18:07:00|3.5837
18:07:01|3.5837
18:07:02|3.5833
18:07:03|3.5833
18:07:04|3.5836
18:07:06|3.5832
18:07:07|3.5834
18:07:08|3.5834
18:07:09|3.5831
18:07:10|3.5837
18:07:11|3.5838
18:07:12|3.5843
18:07:13|3.5843
18:07:15|3.5839
18:07:16|3.5839
18:07:17|3.5839
18:07:18|3.5839
18:07:19|3.5839
18:07:20|3.5839
18:07:21|3.5845
18:07:22|3.5845
18:07:23|3.5849
18:07:24|3.5849
18:07:25|3.5849
18:07:27|3.5848
18:07:28|3.5848
18:07:28|3.5848
18:07:30|3.5847
18:07:31|3.5847
18:07:32|3.5847
18:07:33|3.5847
18:07:35|3.5847
18:07:36|3.5847
18:07:38|3.5847
18:07:39|3.5847
18:07:39|3.5844
18:07:41|3.5844
18:07:42|3.5843
18:07:43|3.5847
18:07:44|3.5847
18:07:45|3.5849
18:07:45|3.5849
18:07:46|3.5844
18:07:49|3.5845
18:07:49|3.5857
18:07:50|3.5856
18:07:51|3.5863
18:07:52|3.5863
18:07:53|3.5863
18:07:54|3.5863
18:07:55|3.5868
18:07:56|3.5867
18:07:57|3.5873
18:07:58|3.5873
18:07:59|3.5879
18:08:00|3.5879
18:08:01|3.5879
18:08:02|3.5879
18:08:03|3.5879
18:08:04|3.5885
18:08:05|3.5885
18:08:06|3.5885
18:08:07|3.5879
18:08:08|3.588
18:08:09|3.5879
18:08:10|3.5879
18:08:11|3.5879
18:08:12|3.5879
18:08:13|3.588
18:08:15|3.5879
18:08:16|3.5878
18:08:18|3.5867
18:08:19|3.5867
18:08:20|3.5867
18:08:21|3.5867
18:08:22|3.5875
18:08:24|3.588
18:08:26|3.5864
18:08:26|3.5864
18:08:27|3.5864
18:08:28|3.5864
18:08:29|3.587
18:08:30|3.5865
18:08:31|3.5866
18:08:32|3.5869
18:08:34|3.5874
18:08:35|3.5874
18:08:36|3.5879
18:08:37|3.5872
18:08:38|3.5873
18:08:39|3.5873
18:08:40|3.5872
18:08:41|3.5872
18:08:42|3.5871
18:08:43|3.5872
18:08:45|3.5869
18:08:45|3.5869
18:08:46|3.5869
18:08:47|3.5874
18:08:48|3.5879
18:08:49|3.589
18:08:50|3.589
18:08:51|3.5893
18:08:52|3.5892
18:08:53|3.5892
18:08:54|3.5895
18:08:55|3.5893
18:08:56|3.5893
18:08:57|3.5893
18:08:58|3.5896
18:08:59|3.5906
18:09:00|3.5906
18:09:01|3.5906
18:09:02|3.5899
18:09:03|3.5899
18:09:04|3.5899
18:09:05|3.5899
18:09:07|3.5899
18:09:09|3.5899
18:09:10|3.5899
18:09:11|3.5899
18:09:11|3.5908
18:09:13|3.5908
18:09:14|3.5898
18:09:14|3.5897
18:09:16|3.5888
18:09:18|3.5884
18:09:19|3.5893
18:09:19|3.5893
18:09:21|3.5893
18:09:21|3.5893
18:09:23|3.5893
18:09:24|3.5893
18:09:25|3.5893
18:09:26|3.5893
18:09:27|3.5889
18:09:28|3.5897
18:09:29|3.5897
18:09:31|3.5885
18:09:32|3.5885
18:09:33|3.5874
18:09:34|3.5874
18:09:34|3.5875
18:09:37|3.588
18:09:37|3.588
18:09:38|3.588
18:09:39|3.588
18:09:41|3.5885
18:09:42|3.5884
18:09:43|3.5883
18:09:44|3.588
18:09:45|3.588
18:09:46|3.5874
18:09:47|3.5874
18:09:48|3.5874
18:09:49|3.5871
18:09:50|3.5871
18:09:51|3.5871
18:09:52|3.5871
18:09:53|3.5872
18:09:54|3.5872
18:09:55|3.5872
18:09:56|3.5872
18:09:57|3.5872
18:09:58|3.5872
18:09:59|3.5872
18:10:00|3.5869
18:10:01|3.5869
18:10:02|3.5872
18:10:03|3.588
18:10:04|3.5879
18:10:05|3.5863
18:10:06|3.5863
18:10:07|3.5857
18:10:08|3.5857
18:10:09|3.5868
18:10:10|3.5867
18:10:11|3.5867
18:10:12|3.5869
18:10:13|3.5869
18:10:14|3.5869
18:10:15|3.5878
18:10:16|3.5876
18:10:18|3.5876
18:10:18|3.5875
18:10:19|3.5876
18:10:20|3.5875
18:10:22|3.5875
18:10:23|3.5875
18:10:24|3.5875
18:10:24|3.5853
18:10:26|3.5855
18:10:27|3.5849
18:10:28|3.5838
18:10:28|3.584
18:10:29|3.584
18:10:32|3.584
18:10:32|3.584
18:10:33|3.584
18:10:34|3.5846
18:10:35|3.5846
18:10:36|3.5845
18:10:37|3.5845
18:10:38|3.5845
18:10:39|3.5845
18:10:40|3.5846
18:10:41|3.5846
18:10:42|3.584
18:10:44|3.5845
18:10:44|3.5845
18:10:45|3.5844
18:10:46|3.5837
18:10:47|3.5835
18:10:48|3.5835
18:10:49|3.5835
18:10:50|3.5821
18:10:51|3.5814
18:10:52|3.5815
18:10:53|3.5815
18:10:54|3.5823
18:10:55|3.5823
18:10:56|3.5823
18:10:57|3.5823
18:10:58|3.5823
18:10:59|3.5823
18:11:00|3.5822
18:11:01|3.5818
18:11:02|3.5816
18:11:03|3.5808
18:11:04|3.5808
18:11:05|3.5804
18:11:06|3.5804
18:11:07|3.5804
18:11:08|3.5804
18:11:09|3.5803
18:11:10|3.58
18:11:11|3.58
18:11:12|3.58
18:11:13|3.5799
18:11:15|3.5803
18:11:16|3.5804
18:11:17|3.5804
18:11:19|3.5806
18:11:19|3.5806
18:11:21|3.5821
18:11:23|3.5827
18:11:25|3.5824
18:11:26|3.5828
18:11:27|3.5828
18:11:29|3.5835
18:11:29|3.5841
18:11:30|3.5849
18:11:32|3.5849
18:11:32|3.585
18:11:34|3.5849
18:11:34|3.585
18:11:36|3.5845
18:11:36|3.585
18:11:37|3.5849
18:11:38|3.5845
18:11:40|3.5845
18:11:40|3.585
18:11:42|3.5844
18:11:43|3.5844
18:11:44|3.5844
18:11:45|3.5835
18:11:47|3.5836
18:11:48|3.5836
18:11:49|3.5836
18:11:49|3.5836
18:11:50|3.5836
18:11:51|3.5836
18:11:53|3.5835
18:11:54|3.5836
18:11:55|3.5836
18:11:56|3.5836
18:11:57|3.5844
18:11:58|3.585
18:11:59|3.584
18:12:00|3.5836
18:12:01|3.5837
18:12:02|3.5837
18:12:04|3.5837
18:12:05|3.5849
18:12:05|3.5836
18:12:07|3.5836
18:12:07|3.5838
18:12:09|3.5838
18:12:09|3.5851
18:12:10|3.5851
18:12:11|3.5851
18:12:13|3.5851
18:12:14|3.5851
18:12:14|3.5842
18:12:16|3.5838
18:12:17|3.5836
18:12:18|3.5837
18:12:18|3.5837
18:12:21|3.5836
18:12:21|3.5836
18:12:23|3.5836
18:12:24|3.5836
18:12:26|3.5839
18:12:26|3.5839
18:12:27|3.5839
18:12:28|3.5839
18:12:29|3.5836
18:12:31|3.5836
18:12:32|3.5836
18:12:33|3.5837
18:12:33|3.5836
18:12:34|3.5836
18:12:36|3.5836
18:12:37|3.5836
18:12:38|3.5839
18:12:39|3.5849
18:12:40|3.5851
18:12:41|3.5851
18:12:42|3.5851
18:12:43|3.5851
18:12:44|3.5851
18:12:45|3.5851
18:12:46|3.5851
18:12:47|3.5851
18:12:48|3.5851
18:12:49|3.5851
18:12:50|3.5859
18:12:51|3.5867
18:12:53|3.5867
18:12:54|3.5867
18:12:55|3.5865
18:12:55|3.5869
18:12:56|3.5869
18:12:57|3.5874
18:12:59|3.5874
18:13:00|3.5874
18:13:01|3.5887
18:13:02|3.5878
18:13:03|3.5878
18:13:04|3.5878
18:13:05|3.5877
18:13:06|3.5876
18:13:07|3.5876
18:13:08|3.5874
18:13:09|3.5865
18:13:10|3.5864
18:13:11|3.5864
18:13:12|3.5861
18:13:13|3.5849
18:13:14|3.5849
18:13:15|3.5849
18:13:16|3.5839
18:13:17|3.5841
18:13:18|3.5844
18:13:20|3.5855
18:13:22|3.5855
18:13:22|3.5855
18:13:23|3.5848
18:13:24|3.584
18:13:25|3.584
18:13:26|3.5846
18:13:27|3.5846
18:13:28|3.5841
18:13:29|3.5841
18:13:30|3.5848
18:13:31|3.5848
18:13:32|3.5847
18:13:33|3.5847
18:13:34|3.5847
18:13:35|3.5847
18:13:36|3.5854
18:13:38|3.5854
18:13:38|3.5854
18:13:39|3.5848
18:13:40|3.5848
18:13:42|3.5848
18:13:43|3.5848
18:13:44|3.5848
18:13:45|3.5856
18:13:46|3.5861
18:13:47|3.5861
18:13:48|3.5861
18:13:49|3.5861
18:13:50|3.5858
18:13:51|3.5855
18:13:52|3.5854
18:13:53|3.5854
18:13:54|3.5854
18:13:55|3.5854
18:13:56|3.5854
18:13:57|3.5849
18:13:58|3.5849
18:13:59|3.5849
18:14:00|3.5849
18:14:01|3.5862
18:14:02|3.5862
18:14:04|3.5862
18:14:04|3.5862
18:14:05|3.5862
18:14:07|3.5862
18:14:08|3.5863
18:14:09|3.5863
18:14:10|3.5871
18:14:11|3.587
18:14:12|3.5877
18:14:13|3.587
18:14:14|3.5871
18:14:15|3.5871
18:14:16|3.5871
18:14:17|3.5871
18:14:18|3.5871
18:14:19|3.587
18:14:20|3.5862
18:14:22|3.5862
18:14:22|3.5853
18:14:24|3.5852
18:14:24|3.5852
18:14:26|3.5852
18:14:27|3.5853
18:14:29|3.5862
18:14:30|3.5862
18:14:31|3.5864
18:14:32|3.5864
18:14:33|3.587
18:14:35|3.5871
18:14:35|3.5873
18:14:36|3.5872
18:14:37|3.5872
18:14:38|3.5866
18:14:40|3.5866
18:14:40|3.5872
18:14:42|3.5871
18:14:43|3.5873
18:14:44|3.5873
18:14:45|3.5877
18:14:46|3.5882
18:14:47|3.5882
18:14:48|3.5877
18:14:49|3.5877
18:14:50|3.5883
18:14:51|3.5883
18:14:52|3.5883
18:14:53|3.5886
18:14:53|3.5889
18:14:55|3.5883
18:14:55|3.5883
18:14:56|3.5883
18:14:58|3.5887
18:14:59|3.5887
18:15:00|3.5887
18:15:01|3.5887
18:15:02|3.5887
18:15:03|3.5875
18:15:03|3.5875
18:15:06|3.5875
18:15:06|3.5875
18:15:07|3.5871
18:15:08|3.5871
18:15:10|3.5871
18:15:10|3.5871
18:15:11|3.5855
18:15:12|3.5855
18:15:13|3.5857
18:15:14|3.5857
18:15:15|3.5851
18:15:17|3.5841
18:15:17|3.5841
18:15:19|3.5841
18:15:20|3.584
18:15:21|3.5831
18:15:23|3.583
18:15:24|3.5819
18:15:24|3.5819
18:15:26|3.5821
18:15:27|3.5825
18:15:28|3.5825
18:15:29|3.5826
18:15:30|3.5826
18:15:31|3.5808
18:15:33|3.5807
18:15:34|3.5806
18:15:34|3.5806
18:15:35|3.5806
18:15:37|3.5806
18:15:38|3.5802
18:15:40|3.5805
18:15:42|3.5805
18:15:42|3.5804
18:15:43|3.5804
18:15:44|3.5804
18:15:45|3.5804
18:15:46|3.58
18:15:47|3.5795
18:15:48|3.58
18:15:49|3.58
18:15:50|3.58
18:15:51|3.5796
18:15:52|3.58
18:15:54|3.58
18:15:55|3.5792
18:15:56|3.5792
18:15:56|3.5793
18:15:58|3.5793
18:15:59|3.5789
18:15:59|3.5787
18:16:01|3.5792
18:16:02|3.5789
18:16:03|3.5789
18:16:04|3.5786
18:16:05|3.5771
18:16:06|3.5777
18:16:06|3.5772
18:16:07|3.5771
18:16:09|3.5782
18:16:10|3.5783
18:16:11|3.5784
18:16:12|3.5784
18:16:13|3.5767
18:16:14|3.5769
18:16:15|3.5769
18:16:16|3.578
18:16:16|3.578
18:16:18|3.578
18:16:19|3.578
18:16:20|3.578
18:16:20|3.578
18:16:22|3.5778
18:16:23|3.5788
18:16:25|3.5792
18:16:25|3.5792
18:16:26|3.5792
18:16:28|3.5792
18:16:29|3.579
18:16:29|3.579
18:16:30|3.5776
18:16:31|3.5776
18:16:32|3.5764
18:16:34|3.5756
18:16:35|3.5761
18:16:35|3.575
18:16:37|3.5773
18:16:38|3.5758
18:16:39|3.5749
18:16:41|3.5749
18:16:42|3.5748
18:16:43|3.574
18:16:44|3.575
18:16:45|3.5745
18:16:46|3.5752
18:16:47|3.5753
18:16:48|3.574
18:16:49|3.5741
18:16:50|3.5738
18:16:51|3.5738
18:16:52|3.5738
18:16:53|3.5738
18:16:54|3.5738
18:16:55|3.5738
18:16:56|3.5738
18:16:57|3.5736
18:16:58|3.5727
18:16:59|3.5727
18:17:00|3.5727
18:17:01|3.5733
18:17:02|3.5733
18:17:03|3.5733
18:17:04|3.5735
18:17:05|3.5738
18:17:06|3.5738
18:17:07|3.5738
18:17:08|3.5738
18:17:09|3.5724
18:17:10|3.5724
18:17:11|3.5722
18:17:12|3.5719
18:17:13|3.5723
18:17:14|3.5666
18:17:15|3.5648
18:17:16|3.5657
18:17:17|3.5652
18:17:18|3.5652
18:17:19|3.5653
18:17:20|3.5658
18:17:21|3.5658
18:17:22|3.5658
18:17:24|3.5653
18:17:26|3.565
18:17:27|3.5643
18:17:28|3.5635
18:17:29|3.5636
18:17:30|3.5641
18:17:32|3.5641
18:17:32|3.565
18:17:34|3.5649
18:17:35|3.5643
18:17:36|3.5643
18:17:37|3.5644
18:17:37|3.5647
18:17:39|3.5644
18:17:40|3.5644
18:17:41|3.5644
18:17:42|3.5609
18:17:43|3.5608
18:17:44|3.5607
18:17:45|3.5593
18:17:46|3.5599
18:17:47|3.5596
18:17:48|3.56
18:17:49|3.5608
18:17:50|3.5623
18:17:51|3.5616
18:17:52|3.5605
18:17:53|3.5602
18:17:54|3.5614
18:17:55|3.5614
18:17:56|3.5606
18:17:58|3.5588
18:17:59|3.5584
18:18:00|3.5574
18:18:01|3.5572
18:18:01|3.5571
18:18:03|3.5577
18:18:03|3.5577
18:18:05|3.5584
18:18:06|3.558
18:18:07|3.5576
18:18:08|3.5576
18:18:10|3.5537
18:18:10|3.5532
18:18:11|3.5525
18:18:12|3.5525
18:18:13|3.5514
18:18:14|3.551
18:18:15|3.5476
18:18:16|3.5465
18:18:17|3.5448
18:18:18|3.544
18:18:20|3.5455
18:18:21|3.5471
18:18:21|3.5463
18:18:22|3.5465
18:18:23|3.5454
18:18:25|3.5454
18:18:27|3.5475
18:18:28|3.5479
18:18:29|3.5497
18:18:30|3.5513
18:18:31|3.5514
18:18:32|3.5509
18:18:33|3.5512
18:18:34|3.5525
18:18:35|3.5532
18:18:36|3.5532
18:18:38|3.5525
18:18:38|3.5524
18:18:39|3.5524
18:18:41|3.5525
18:18:42|3.554
18:18:42|3.5545
18:18:44|3.555
18:18:44|3.5556
18:18:46|3.5573
18:18:47|3.5573
18:18:48|3.5582
18:18:49|3.5582
18:18:50|3.5584
18:18:51|3.5612
18:18:52|3.5609
18:18:53|3.5616
18:18:54|3.5617
18:18:55|3.5618
18:18:57|3.5616
18:18:57|3.5618
18:18:59|3.5605
18:19:00|3.5605
18:19:01|3.5605
18:19:02|3.5608
18:19:04|3.5611
18:19:04|3.5607
18:19:05|3.5604
18:19:06|3.5604
18:19:07|3.5609
18:19:08|3.5604
18:19:09|3.5604
18:19:11|3.5604
18:19:12|3.5604
18:19:13|3.5609
18:19:14|3.5612
18:19:15|3.5615
18:19:17|3.5616
18:19:17|3.5617
18:19:18|3.5617
18:19:19|3.5619
18:19:21|3.5624
18:19:22|3.5628
18:19:23|3.5646
18:19:23|3.5658
18:19:24|3.5658
18:19:25|3.5658
18:19:27|3.5654
18:19:29|3.566
18:19:31|3.5642
18:19:32|3.5642
18:19:34|3.5642
18:19:35|3.5642
18:19:35|3.5635
18:19:37|3.5635
18:19:38|3.5634
18:19:38|3.5621
18:19:40|3.5615
18:19:41|3.5615
18:19:42|3.5616
18:19:43|3.5614
18:19:44|3.5616
18:19:44|3.5624
18:19:46|3.5624
18:19:47|3.5631
18:19:49|3.5632
18:19:49|3.5635
18:19:50|3.565
18:19:51|3.5663
18:19:52|3.5663
18:19:53|3.5663
18:19:54|3.5662
18:19:55|3.5662
18:19:56|3.5663
18:19:57|3.5671
18:19:58|3.5662
18:20:00|3.5656
18:20:01|3.5663
18:20:01|3.5673
18:20:02|3.5669
18:20:04|3.5669
18:20:05|3.5669
18:20:06|3.5669
18:20:06|3.5659
18:20:08|3.5648
18:20:09|3.5644
18:20:10|3.5644
18:20:11|3.5639
18:20:12|3.5635
18:20:13|3.5632
18:20:14|3.5632
18:20:15|3.5643
18:20:15|3.5643
18:20:17|3.5641
18:20:18|3.5641
18:20:18|3.5642
18:20:19|3.5645
18:20:21|3.5647
18:20:22|3.5647
18:20:23|3.5647
18:20:24|3.5647
18:20:24|3.5644
18:20:26|3.5648
18:20:28|3.5643
18:20:29|3.5648
18:20:30|3.5648
18:20:31|3.5642
18:20:32|3.5639
18:20:33|3.5636
18:20:34|3.5632
18:20:36|3.5632
18:20:37|3.5632
18:20:38|3.5629
18:20:38|3.5622
18:20:39|3.5622
18:20:41|3.5622
18:20:42|3.5611
18:20:43|3.5611
18:20:44|3.56
18:20:45|3.562
18:20:46|3.5632
18:20:47|3.5642
18:20:49|3.5647
18:20:49|3.5656
18:20:50|3.5663
18:20:51|3.5664
18:20:53|3.5654
18:20:55|3.5637
18:20:56|3.5637
18:20:57|3.5637
18:20:58|3.5637
18:20:59|3.5637
18:20:59|3.5634
18:21:01|3.5635
18:21:02|3.5635
18:21:03|3.5635
18:21:04|3.5635
18:21:06|3.563
18:21:07|3.563
18:21:07|3.5628
18:21:08|3.5625
18:21:09|3.5625
18:21:10|3.5625
18:21:12|3.5634
18:21:12|3.5634
18:21:14|3.5634
18:21:15|3.5635
18:21:16|3.5634
18:21:17|3.5634
18:21:18|3.5634
18:21:19|3.5632
18:21:20|3.5632
18:21:21|3.5632
18:21:22|3.5622
18:21:23|3.5622
18:21:24|3.5621
18:21:25|3.5619
18:21:26|3.5619
18:21:27|3.5624
18:21:28|3.5624
18:21:29|3.5634
18:21:30|3.5633
18:21:31|3.5633
18:21:32|3.5633
18:21:33|3.5633
18:21:34|3.5633
18:21:35|3.5634
18:21:36|3.5633
18:21:38|3.5628
18:21:39|3.5628
18:21:40|3.5628
18:21:41|3.5628
18:21:42|3.5628
18:21:43|3.5632
18:21:43|3.5633
18:21:45|3.5633
18:21:46|3.5633
18:21:47|3.5634
18:21:48|3.5633
18:21:49|3.5633
18:21:50|3.5635
18:21:51|3.5635
18:21:52|3.5635
18:21:53|3.5634
18:21:54|3.5634
18:21:54|3.5634
18:21:57|3.5634
18:21:57|3.5624
18:21:58|3.5624
18:21:59|3.5624
18:22:00|3.5624
18:22:01|3.5624
18:22:02|3.5612
18:22:03|3.5612
18:22:04|3.5612
18:22:05|3.562
18:22:06|3.562
18:22:07|3.562
18:22:08|3.562
18:22:09|3.5635
18:22:10|3.5644
18:22:11|3.5652
18:22:12|3.5652
18:22:13|3.5652
18:22:14|3.5672
18:22:15|3.5672
18:22:16|3.5672
18:22:17|3.5671
18:22:18|3.5672
18:22:19|3.5669
18:22:20|3.5655
18:22:21|3.5655
18:22:22|3.5655
18:22:23|3.5655
18:22:24|3.5655
18:22:25|3.5648
18:22:26|3.5648
18:22:27|3.564
18:22:28|3.564
18:22:30|3.5636
18:22:31|3.5636
18:22:33|3.5636
18:22:33|3.5635
18:22:35|3.563
18:22:36|3.563
18:22:37|3.5628
18:22:38|3.5628
18:22:39|3.5631
18:22:41|3.5631
18:22:41|3.5631
18:22:43|3.5631
18:22:44|3.5631
18:22:44|3.5622
18:22:46|3.5622
18:22:47|3.5622
18:22:47|3.5616
18:22:49|3.5607
18:22:50|3.5607
18:22:51|3.5607
18:22:52|3.5607
18:22:53|3.5607
18:22:54|3.5607
18:22:55|3.5607
18:22:56|3.5607
18:22:57|3.5607
18:22:58|3.5594
18:22:59|3.5594
18:23:00|3.5604
18:23:01|3.5605
18:23:02|3.5608
18:23:03|3.5608
18:23:04|3.5616
18:23:05|3.5623
18:23:06|3.5623
18:23:07|3.5623
18:23:08|3.5623
18:23:09|3.5623
18:23:10|3.5615
18:23:11|3.5619
18:23:12|3.5618
18:23:13|3.5612
18:23:14|3.5612
18:23:15|3.5612
18:23:16|3.5612
18:23:17|3.5612
18:23:18|3.5612
18:23:19|3.5612
18:23:20|3.5612
18:23:21|3.5612
18:23:22|3.5612
18:23:23|3.5612
18:23:24|3.5612
18:23:25|3.5612
18:23:26|3.5612
18:23:27|3.5612
18:23:28|3.5612
18:23:29|3.5612
18:23:30|3.5612
18:23:31|3.5609
18:23:32|3.561
18:23:34|3.561
18:23:35|3.5607
18:23:36|3.5612
18:23:38|3.5612
18:23:38|3.5612
18:23:39|3.5612
18:23:41|3.5615
18:23:42|3.5616
18:23:43|3.5627
18:23:44|3.5629
18:23:45|3.5629
18:23:46|3.5629
18:23:47|3.563
18:23:48|3.563
18:23:49|3.5629
18:23:50|3.5617
18:23:51|3.5607
18:23:52|3.5607
18:23:53|3.5607
18:23:54|3.5608
18:23:56|3.5608
18:23:57|3.5608
18:23:57|3.5608
18:23:59|3.5624
18:24:00|3.5624
18:24:01|3.5624
18:24:01|3.5624
18:24:02|3.5624
18:24:04|3.5626
18:24:04|3.5621
18:24:06|3.5621
18:24:07|3.5619
18:24:08|3.5619
18:24:08|3.5619
18:24:09|3.5618
18:24:11|3.5622
18:24:11|3.5624
18:24:12|3.5624
18:24:13|3.563
18:24:14|3.5629
18:24:15|3.5629
18:24:16|3.5629
18:24:17|3.5629
18:24:18|3.5629
18:24:19|3.563
18:24:20|3.563
18:24:22|3.5627
18:24:23|3.5627
18:24:24|3.5627
18:24:26|3.5629
18:24:26|3.5629
18:24:27|3.5625
18:24:29|3.5625
18:24:30|3.5625
18:24:31|3.5622
18:24:32|3.5607
18:24:34|3.5598
18:24:35|3.5598
18:24:36|3.5573
18:24:37|3.5568
18:24:37|3.5568
18:24:38|3.5562
18:24:40|3.5578
18:24:41|3.5578
18:24:42|3.5584
18:24:43|3.5583
18:24:43|3.5583
18:24:44|3.5583
18:24:46|3.5597
18:24:47|3.5608
18:24:48|3.5625
18:24:49|3.5621
18:24:50|3.5629
18:24:51|3.5629
18:24:52|3.5629
18:24:53|3.5622
18:24:54|3.5622
18:24:54|3.5622
18:24:56|3.5609
18:24:57|3.5609
18:24:59|3.5626
18:24:59|3.562
18:25:00|3.5618
18:25:03|3.562
18:25:04|3.562
18:25:05|3.562
18:25:07|3.563
18:25:07|3.563
18:25:08|3.5625
18:25:09|3.5626
18:25:10|3.5625
18:25:11|3.5625
18:25:12|3.5625
18:25:13|3.563
18:25:14|3.5629
18:25:15|3.5629
18:25:17|3.5634
18:25:18|3.5634
18:25:18|3.5634
18:25:20|3.5634
18:25:21|3.5641
18:25:22|3.565
18:25:23|3.5648
18:25:24|3.565
18:25:25|3.565
18:25:26|3.5666
18:25:28|3.5659
18:25:28|3.5659
18:25:29|3.5659
18:25:30|3.5654
18:25:32|3.5642
18:25:34|3.5642
18:25:34|3.5642
18:25:36|3.5647
18:25:36|3.5647
18:25:38|3.5647
18:25:39|3.5647
18:25:40|3.5647
18:25:41|3.5645
18:25:43|3.5662
18:25:45|3.5661
18:25:45|3.5662
18:25:46|3.567
18:25:48|3.5658
18:25:50|3.5647
18:25:50|3.5647
18:25:51|3.5647
18:25:52|3.5647
18:25:53|3.5638
18:25:54|3.5638
18:25:55|3.5638
18:25:56|3.5635
18:25:58|3.5635
18:25:58|3.5635
18:25:59|3.5635
18:26:00|3.5635
18:26:01|3.563
18:26:03|3.5641
18:26:04|3.5641
18:26:05|3.5641
18:26:06|3.5641
18:26:07|3.5641
18:26:08|3.5641
18:26:09|3.5641
18:26:10|3.5641
18:26:12|3.5641
18:26:13|3.5633
18:26:14|3.5633
18:26:14|3.5633
18:26:16|3.5634
18:26:16|3.5634
18:26:18|3.5634
18:26:19|3.5634
18:26:20|3.563
18:26:21|3.563
18:26:21|3.563
18:26:23|3.563
18:26:24|3.563
18:26:24|3.5629
18:26:26|3.5629
18:26:26|3.5629
18:26:28|3.5641
18:26:29|3.5643
18:26:30|3.5655
18:26:31|3.5655
18:26:32|3.5652
18:26:33|3.5652
18:26:34|3.5652
18:26:36|3.5667
18:26:37|3.5673
18:26:38|3.5674
18:26:39|3.567
18:26:40|3.5668
18:26:41|3.5668
18:26:42|3.5668
18:26:43|3.564
18:26:44|3.5643
18:26:45|3.5643
18:26:46|3.5643
18:26:47|3.5643
18:26:48|3.5643
18:26:49|3.5643
18:26:51|3.5634
18:26:52|3.5635
18:26:52|3.5635
18:26:54|3.5635
18:26:54|3.563
18:26:55|3.563
18:26:56|3.5629
18:26:58|3.5629
18:26:59|3.5637
18:27:00|3.5638
18:27:01|3.5638
18:27:02|3.5641
18:27:03|3.5641
18:27:04|3.5641
18:27:05|3.5641
18:27:06|3.5641
18:27:07|3.5641
18:27:08|3.5641
18:27:09|3.5656
18:27:10|3.5655
18:27:11|3.5649
18:27:12|3.5663
18:27:13|3.5663
18:27:14|3.5649
18:27:15|3.5641
18:27:16|3.5649
18:27:18|3.5649
18:27:19|3.565
18:27:21|3.5662
18:27:21|3.566
18:27:22|3.5661
18:27:23|3.5661
18:27:24|3.5661
18:27:25|3.5654
18:27:26|3.5643
18:27:27|3.5643
18:27:28|3.5643
18:27:29|3.5643
18:27:30|3.5643
18:27:31|3.5643
18:27:32|3.5643
18:27:34|3.5662
18:27:36|3.5645
18:27:37|3.5645
18:27:37|3.5652
18:27:38|3.5652
18:27:40|3.5645
18:27:42|3.5645
18:27:42|3.5645
18:27:44|3.5637
18:27:45|3.5643
18:27:46|3.5643
18:27:47|3.5643
18:27:48|3.5643
18:27:49|3.5643
18:27:51|3.5639
18:27:52|3.5639
18:27:53|3.5639
18:27:54|3.5639
18:27:56|3.5639
18:27:56|3.5639
18:27:57|3.5639
18:27:58|3.5639
18:27:59|3.5639
18:28:00|3.5639
18:28:01|3.5639
18:28:02|3.5639
18:28:03|3.5639
18:28:05|3.5638
18:28:07|3.5639
18:28:08|3.5643
18:28:09|3.5652
18:28:10|3.5651
18:28:11|3.5651
18:28:12|3.5651
18:28:13|3.5651
18:28:14|3.5651
18:28:15|3.5644
18:28:16|3.5644
18:28:17|3.5635
18:28:18|3.5635
18:28:19|3.563
18:28:20|3.563
18:28:21|3.5634
18:28:22|3.5634
18:28:23|3.5634
18:28:24|3.5634
18:28:25|3.5631
18:28:26|3.5632
18:28:27|3.5632
18:28:28|3.5634
18:28:29|3.5634
18:28:30|3.5635
18:28:31|3.5628
18:28:32|3.5628
18:28:33|3.5635
18:28:34|3.565
18:28:36|3.5635
18:28:37|3.5635
18:28:38|3.5631
18:28:40|3.563
18:28:40|3.563
18:28:42|3.563
18:28:42|3.5635
18:28:44|3.5635
18:28:44|3.5635
18:28:47|3.5635
18:28:48|3.5635
18:28:49|3.5635
18:28:50|3.5635
18:28:51|3.5635
18:28:52|3.5635
18:28:53|3.5635
18:28:54|3.5631
18:28:55|3.5631
18:28:56|3.5631
18:28:57|3.5631
18:28:58|3.5631
18:28:59|3.5618
18:29:00|3.5607
18:29:01|3.5607
18:29:02|3.5607
18:29:03|3.5608
18:29:04|3.5608
18:29:05|3.5608
18:29:06|3.5617
18:29:07|3.5617
18:29:08|3.5624
18:29:10|3.5624
18:29:11|3.5624
18:29:11|3.5624
18:29:12|3.5637
18:29:14|3.5637
18:29:14|3.5641
18:29:16|3.5643
18:29:17|3.5659
18:29:18|3.5659
18:29:19|3.5659
18:29:19|3.5659
18:29:20|3.5663
18:29:21|3.5662
18:29:22|3.5661
18:29:23|3.5661
18:29:25|3.5656
18:29:25|3.5655
18:29:26|3.5656
18:29:27|3.5656
18:29:29|3.5657
18:29:30|3.5661
18:29:31|3.5661
18:29:32|3.5661
18:29:33|3.5646
18:29:34|3.5646
18:29:35|3.5648
18:29:37|3.5648
18:29:39|3.5643
18:29:39|3.5624
18:29:41|3.5624
18:29:43|3.5624
18:29:43|3.5615
18:29:45|3.5612
18:29:46|3.5612
18:29:47|3.561
18:29:48|3.561
18:29:48|3.561
18:29:51|3.561
18:29:51|3.56
18:29:53|3.56
18:29:54|3.56
18:29:55|3.56
18:29:56|3.5601
18:29:57|3.5601
18:29:58|3.5601
18:29:59|3.5601
18:30:00|3.5601
18:30:01|3.5601
18:30:02|3.5601
18:30:03|3.5605
18:30:04|3.5605
18:30:05|3.5605
18:30:06|3.5612
18:30:07|3.5612
18:30:08|3.5612
18:30:09|3.5622
18:30:11|3.5625
18:30:11|3.5625
18:30:12|3.5615
18:30:13|3.5615
18:30:15|3.5615
18:30:16|3.5615
18:30:16|3.5615
18:30:17|3.5615
18:30:18|3.5617
18:30:20|3.5617
18:30:20|3.5617
18:30:22|3.5637
18:30:23|3.5642
18:30:23|3.5646
18:30:24|3.565
18:30:25|3.565
18:30:26|3.5647
18:30:28|3.5647
18:30:29|3.5645
18:30:29|3.5646
18:30:30|3.5643
18:30:32|3.5643
18:30:32|3.5643
18:30:34|3.5643
18:30:35|3.5645
18:30:35|3.5645
18:30:37|3.5645
18:30:39|3.5645
18:30:39|3.5648
18:30:41|3.5651
18:30:42|3.5659
18:30:44|3.5638
18:30:45|3.5643
18:30:46|3.5643
18:30:48|3.5642
18:30:49|3.5638
18:30:49|3.5635
18:30:51|3.5635
18:30:51|3.5634
18:30:53|3.5629
18:30:54|3.5629
18:30:56|3.5635
18:30:57|3.5641
18:30:58|3.5641
18:30:58|3.5646
18:30:59|3.5647
18:31:01|3.5653
18:31:01|3.5652
18:31:03|3.5644
18:31:04|3.5643
18:31:05|3.5643
18:31:06|3.565
18:31:07|3.5649
18:31:08|3.5648
18:31:09|3.5647
18:31:10|3.5647
18:31:11|3.565
18:31:12|3.565
18:31:13|3.5654
18:31:14|3.5654
18:31:15|3.5655
18:31:16|3.5654
18:31:17|3.5654
18:31:18|3.5647
18:31:19|3.5654
18:31:20|3.5654
18:31:22|3.5654
18:31:22|3.5654
18:31:24|3.5654
18:31:25|3.5657
18:31:26|3.5657
18:31:27|3.5657
18:31:28|3.5683
18:31:29|3.5687
18:31:30|3.5687
18:31:30|3.5675
18:31:32|3.5675
18:31:33|3.5675
18:31:34|3.5675
18:31:34|3.5675
18:31:36|3.5675
18:31:37|3.5678
18:31:38|3.5678
18:31:39|3.5682
18:31:41|3.5689
18:31:41|3.5689
18:31:42|3.5678
18:31:43|3.5678
18:31:44|3.5668
18:31:45|3.5673
18:31:46|3.5668
18:31:47|3.5668
18:31:48|3.5668
18:31:49|3.5668
18:31:50|3.5668
18:31:51|3.5671
18:31:52|3.5669
18:31:53|3.5668
18:31:54|3.5672
18:31:55|3.5674
18:31:56|3.5674
18:31:57|3.5674
18:31:59|3.5674
18:32:00|3.5673
18:32:01|3.5674
18:32:03|3.568
18:32:04|3.5679
18:32:04|3.5658
18:32:06|3.5654
18:32:07|3.5653
18:32:08|3.5658
18:32:08|3.5658
18:32:09|3.5654
18:32:10|3.5654
18:32:12|3.5654
18:32:13|3.5655
18:32:13|3.5658
18:32:15|3.5662
18:32:15|3.5646
18:32:16|3.5642
18:32:18|3.5642
18:32:19|3.5646
18:32:19|3.5646
18:32:21|3.5651
18:32:21|3.5651
18:32:22|3.565
18:32:23|3.5654
18:32:24|3.5669
18:32:26|3.5669
18:32:26|3.5669
18:32:27|3.5669
18:32:28|3.5669
18:32:30|3.5659
18:32:30|3.5653
18:32:32|3.5653
18:32:32|3.5653
18:32:33|3.5655
18:32:34|3.5656
18:32:36|3.5655
18:32:37|3.5656
18:32:37|3.5656
18:32:40|3.5656
18:32:41|3.5654
18:32:41|3.5654
18:32:43|3.565
18:32:44|3.565
18:32:45|3.565
18:32:47|3.565
18:32:48|3.565
18:32:49|3.5645
18:32:50|3.5645
18:32:52|3.5645
18:32:53|3.5645
18:32:54|3.5645
18:32:55|3.5645
18:32:55|3.5653
18:32:57|3.5653
18:32:58|3.5653
18:32:59|3.5653
18:33:00|3.5653
18:33:01|3.5646
18:33:02|3.5646
18:33:03|3.5646
18:33:04|3.5646
18:33:05|3.5646
18:33:06|3.5646
18:33:07|3.5646
18:33:08|3.5641
18:33:09|3.5641
18:33:10|3.5628
18:33:11|3.5628
18:33:12|3.5628
18:33:14|3.5641
18:33:14|3.5641
18:33:15|3.5641
18:33:16|3.5642
18:33:17|3.5642
18:33:18|3.5642
18:33:19|3.5642
18:33:20|3.5642
18:33:21|3.5641
18:33:22|3.5641
18:33:23|3.5629
18:33:24|3.5629
18:33:25|3.5629
18:33:26|3.5629
18:33:27|3.5629
18:33:28|3.5635
18:33:30|3.5635
18:33:30|3.5638
18:33:32|3.5638
18:33:33|3.5643
18:33:34|3.5643
18:33:36|3.5643
18:33:36|3.5643
18:33:37|3.5647
18:33:38|3.5647
18:33:39|3.5653
18:33:40|3.5652
18:33:41|3.5652
18:33:43|3.5652
18:33:44|3.5652
18:33:45|3.5648
18:33:46|3.5642
18:33:47|3.5641
18:33:49|3.5637
18:33:50|3.5637
18:33:51|3.5636
18:33:51|3.5636
18:33:53|3.5636
18:33:53|3.5636
18:33:55|3.565
18:33:55|3.565
18:33:56|3.5649
18:33:57|3.5649
18:33:58|3.5649
18:34:00|3.5638
18:34:00|3.5638
18:34:02|3.5638
18:34:03|3.5638
18:34:04|3.5638
18:34:05|3.5638
18:34:06|3.5638
18:34:07|3.5638
18:34:08|3.5638
18:34:10|3.5638
18:34:11|3.5638
18:34:12|3.5638
18:34:13|3.5634
18:34:14|3.5628
18:34:14|3.5622
18:34:16|3.5621
18:34:17|3.5621
18:34:18|3.5621
18:34:18|3.5621
18:34:20|3.5621
18:34:20|3.5622
18:34:22|3.5621
18:34:23|3.5602
18:34:24|3.5601
18:34:25|3.56
18:34:25|3.5598
18:34:27|3.5585
18:34:28|3.5587
18:34:29|3.5587
18:34:30|3.5587
18:34:31|3.5587
18:34:32|3.5595
18:34:33|3.5595
18:34:33|3.5602
18:34:35|3.5602
18:34:36|3.5613
18:34:37|3.5613
18:34:37|3.5613
18:34:39|3.5611
18:34:40|3.5607
18:34:41|3.5613
18:34:43|3.5615
18:34:43|3.5611
18:34:44|3.5611
18:34:46|3.5611
18:34:47|3.5611
18:34:48|3.5611
18:34:49|3.5611
18:34:50|3.5611
18:34:51|3.5611
18:34:52|3.5616
18:34:53|3.5627
18:34:53|3.5627
18:34:56|3.5627
18:34:56|3.5627
18:34:58|3.562
18:34:58|3.562
18:35:00|3.562
18:35:01|3.562
18:35:01|3.562
18:35:03|3.562
18:35:03|3.5616
18:35:05|3.5616
18:35:06|3.5616
18:35:07|3.5616
18:35:08|3.5619
18:35:09|3.563
18:35:10|3.563
18:35:11|3.5636
18:35:12|3.5638
18:35:13|3.5638
18:35:14|3.5635
18:35:15|3.5657
18:35:16|3.5657
18:35:17|3.5664
18:35:18|3.5664
18:35:19|3.5661
18:35:20|3.5661
18:35:21|3.5654
18:35:22|3.565
18:35:23|3.565
18:35:24|3.5644
18:35:25|3.5628
18:35:26|3.5628
18:35:27|3.5626
18:35:28|3.5626
18:35:29|3.5626
18:35:30|3.5628
18:35:31|3.5628
18:35:32|3.5631
18:35:33|3.5632
18:35:34|3.5644
18:35:35|3.5642
18:35:36|3.5642
18:35:37|3.5642
18:35:39|3.5634
18:35:39|3.5634
18:35:40|3.5634
18:35:41|3.5632
18:35:43|3.5632
18:35:45|3.5633
18:35:46|3.5628
18:35:47|3.5628
18:35:49|3.5628
18:35:50|3.5629
18:35:52|3.5629
18:35:53|3.5629
18:35:53|3.5629
18:35:54|3.5629
18:35:55|3.5629
18:35:56|3.5629
18:35:58|3.5628
18:35:58|3.5628
18:35:59|3.563
18:36:01|3.563
18:36:01|3.5633
18:36:03|3.563
18:36:04|3.5636
18:36:04|3.5636
18:36:06|3.5636
18:36:07|3.5642
18:36:08|3.5645
18:36:09|3.5645
18:36:10|3.5656
18:36:11|3.5656
18:36:12|3.5656
18:36:13|3.5662
18:36:14|3.5662
18:36:15|3.5666
18:36:16|3.5666
18:36:17|3.5666
18:36:19|3.5662
18:36:20|3.566
18:36:21|3.566
18:36:22|3.566
18:36:23|3.566
18:36:24|3.566
18:36:25|3.566
18:36:26|3.566
18:36:27|3.5658
18:36:28|3.5666
18:36:29|3.5669
18:36:30|3.5674
18:36:30|3.5675
18:36:32|3.5675
18:36:33|3.5675
18:36:34|3.568
18:36:35|3.568
18:36:36|3.5674
18:36:37|3.565
18:36:38|3.5632
18:36:39|3.5632
18:36:40|3.5632
18:36:41|3.5632
18:36:43|3.5629
18:36:44|3.5625
18:36:46|3.5625
18:36:46|3.5625
18:36:48|3.5623
18:36:48|3.5623
18:36:50|3.5623
18:36:51|3.5623
18:36:51|3.562
18:36:52|3.562
18:36:53|3.562
18:36:55|3.5632
18:36:56|3.5632
18:36:57|3.5633
18:36:58|3.5632
18:36:59|3.5632
18:37:00|3.562
18:37:01|3.5621
18:37:03|3.5634
18:37:04|3.5633
18:37:05|3.5633
18:37:07|3.5637
18:37:08|3.5637
18:37:08|3.5637
18:37:09|3.5637
18:37:11|3.5637
18:37:11|3.5635
18:37:13|3.5635
18:37:14|3.5635
18:37:15|3.5635
18:37:16|3.5635
18:37:17|3.5631
18:37:18|3.5631
18:37:19|3.5631
18:37:20|3.5631
18:37:21|3.5631
18:37:22|3.5625
18:37:23|3.5625
18:37:24|3.5625
18:37:25|3.562
18:37:26|3.562
18:37:27|3.561
18:37:27|3.5606
18:37:29|3.5606
18:37:30|3.5596
18:37:31|3.5567
18:37:32|3.557
18:37:32|3.5571
18:37:33|3.5571
18:37:35|3.5571
18:37:36|3.5582
18:37:37|3.5583
18:37:38|3.5583
18:37:39|3.5589
18:37:40|3.5585
18:37:41|3.5585
18:37:42|3.5572
18:37:42|3.5589
18:37:44|3.5589
18:37:45|3.5589
18:37:47|3.5573
18:37:47|3.5577
18:37:48|3.5577
18:37:50|3.5577
18:37:51|3.5577
18:37:51|3.5577
18:37:54|3.5559
18:37:54|3.5559
18:37:55|3.5571
18:37:56|3.5571
18:37:57|3.5567
18:37:58|3.5567
18:37:59|3.555
18:38:00|3.555
18:38:01|3.555
18:38:03|3.555
18:38:05|3.5566
18:38:05|3.5574
18:38:07|3.5579
18:38:08|3.5566
18:38:09|3.5566
18:38:10|3.5559
18:38:12|3.5552
18:38:13|3.5552
18:38:13|3.5552
18:38:15|3.5554
18:38:16|3.5556
18:38:17|3.5556
18:38:18|3.5556
18:38:19|3.5553
18:38:20|3.5553
18:38:21|3.5553
18:38:22|3.555
18:38:24|3.5553
18:38:24|3.5553
18:38:26|3.5553
18:38:27|3.5552
18:38:28|3.5551
18:38:29|3.5551
18:38:30|3.5553
18:38:30|3.5542
18:38:32|3.553
18:38:33|3.5536
18:38:34|3.554
18:38:35|3.554
18:38:36|3.5524
18:38:37|3.5524
18:38:38|3.5524
18:38:38|3.5508
18:38:39|3.5508
18:38:41|3.5508
18:38:42|3.5507
18:38:43|3.5508
18:38:44|3.5514
18:38:46|3.5514
18:38:47|3.5522
18:38:48|3.5505
18:38:50|3.5514
18:38:51|3.5504
18:38:52|3.5501
18:38:53|3.55
18:38:54|3.5487
18:38:55|3.548
18:38:56|3.5488
18:38:57|3.5488
18:38:58|3.5488
18:38:59|3.5505
18:39:01|3.5512
18:39:01|3.5512
18:39:02|3.552
18:39:03|3.552
18:39:05|3.5521
18:39:06|3.5526
18:39:07|3.5528
18:39:08|3.5516
18:39:09|3.5516
18:39:10|3.5516
18:39:11|3.5516
18:39:12|3.5509
18:39:13|3.5509
18:39:14|3.5508
18:39:15|3.5508
18:39:16|3.5508
18:39:17|3.5513
18:39:18|3.5513
18:39:19|3.5522
18:39:20|3.5525
18:39:21|3.5518
18:39:22|3.5518
18:39:23|3.5518
18:39:24|3.5518
18:39:25|3.5518
18:39:26|3.5521
18:39:27|3.5522
18:39:28|3.5522
18:39:29|3.5525
18:39:30|3.5528
18:39:31|3.5528
18:39:32|3.5528
18:39:33|3.5528
18:39:34|3.5528
18:39:35|3.5528
18:39:36|3.5528
18:39:37|3.5528
18:39:38|3.552
18:39:39|3.5514
18:39:40|3.5523
18:39:41|3.5523
18:39:42|3.5517
18:39:43|3.5517
18:39:44|3.5517
18:39:45|3.5517
18:39:47|3.5518
18:39:49|3.5518
18:39:50|3.5518
18:39:52|3.5517
18:39:53|3.5516
18:39:54|3.5515
18:39:56|3.551
18:39:57|3.5501
18:39:58|3.5501
18:39:59|3.55
18:40:00|3.55
18:40:01|3.55
18:40:02|3.55
18:40:03|3.55
18:40:04|3.55
18:40:05|3.55
18:40:07|3.55
18:40:08|3.5506
18:40:08|3.5511
18:40:10|3.5526
18:40:11|3.5526
18:40:11|3.5526
18:40:13|3.5527
18:40:14|3.5527
18:40:15|3.5526
18:40:17|3.5522
18:40:18|3.5519
18:40:19|3.552
18:40:20|3.5526
18:40:21|3.5537
18:40:22|3.5545
18:40:23|3.5549
18:40:24|3.5549
18:40:25|3.5549
18:40:25|3.5542
18:40:27|3.5542
18:40:29|3.5542
18:40:29|3.5526
18:40:30|3.5526
18:40:31|3.5526
18:40:32|3.5522
18:40:33|3.5522
18:40:34|3.5522
18:40:35|3.5515
18:40:36|3.5515
18:40:38|3.5512
18:40:39|3.551
18:40:40|3.5507
18:40:40|3.5509
18:40:42|3.5509
18:40:42|3.5514
18:40:44|3.5507
18:40:45|3.5507
18:40:45|3.5507
18:40:47|3.5507
18:40:47|3.5507
18:40:50|3.5505
18:40:50|3.5505
18:40:52|3.5506
18:40:53|3.5506
18:40:54|3.5505
18:40:56|3.55
18:40:56|3.5484
18:40:57|3.5484
18:40:59|3.5484
18:41:00|3.548
18:41:01|3.5478
18:41:03|3.5472
18:41:05|3.5475
18:41:06|3.5469
18:41:07|3.5469
18:41:08|3.5469
18:41:09|3.5469
18:41:10|3.547
18:41:11|3.547
18:41:12|3.547
18:41:13|3.547
18:41:14|3.547
18:41:15|3.5469
18:41:16|3.5469
18:41:17|3.547
18:41:18|3.547
18:41:19|3.547
18:41:20|3.5469
18:41:21|3.5461
18:41:22|3.546
18:41:23|3.546
18:41:24|3.546
18:41:25|3.5437
18:41:26|3.543
18:41:27|3.5422
18:41:28|3.5427
18:41:29|3.5424
18:41:30|3.5421
18:41:31|3.5427
18:41:32|3.5421
18:41:33|3.544
18:41:34|3.544
18:41:35|3.543
18:41:36|3.5439
18:41:37|3.5434
18:41:38|3.5434
18:41:39|3.543
18:41:41|3.5431
18:41:41|3.5431
18:41:43|3.5431
18:41:44|3.5436
18:41:45|3.5436
18:41:46|3.5432
18:41:46|3.5464
18:41:48|3.5453
18:41:49|3.5448
18:41:50|3.5448
18:41:51|3.5456
18:41:51|3.5456
18:41:54|3.5456
18:41:54|3.5456
18:41:55|3.5456
18:41:56|3.5456
18:41:57|3.5469
18:41:58|3.5469
18:42:00|3.5469
18:42:01|3.5469
18:42:02|3.5477
18:42:03|3.5483
18:42:04|3.5486
18:42:05|3.5491
18:42:06|3.5489
18:42:07|3.5486
18:42:08|3.549
18:42:09|3.549
18:42:11|3.5492
18:42:11|3.5489
18:42:12|3.5492
18:42:13|3.5499
18:42:14|3.5499
18:42:15|3.5509
18:42:16|3.5509
18:42:17|3.5509
18:42:18|3.5509
18:42:19|3.5509
18:42:20|3.5509
18:42:21|3.5525
18:42:22|3.5515
18:42:23|3.5513
18:42:24|3.5518
18:42:25|3.5515
18:42:26|3.5513
18:42:27|3.5509
18:42:28|3.5506
18:42:29|3.5501
18:42:30|3.5501
18:42:31|3.5501
18:42:32|3.5501
18:42:33|3.5501
18:42:34|3.5496
18:42:35|3.5496
18:42:36|3.5496
18:42:37|3.5493
18:42:38|3.5487
18:42:39|3.5487
18:42:40|3.5487
18:42:41|3.5487
18:42:42|3.5487
18:42:43|3.5487
18:42:44|3.5487
18:42:45|3.5488
18:42:46|3.5488
18:42:47|3.5488
18:42:48|3.5489
18:42:50|3.5489
18:42:51|3.5489
18:42:52|3.5489
18:42:54|3.5499
18:42:56|3.5502
18:42:56|3.5502
18:42:57|3.5514
18:42:58|3.5511
18:42:59|3.5511
18:43:00|3.551
18:43:02|3.551
18:43:03|3.5511
18:43:04|3.5514
18:43:06|3.5524
18:43:06|3.5524
18:43:07|3.5527
18:43:08|3.553
18:43:09|3.553
18:43:10|3.5531
18:43:11|3.5531
18:43:12|3.5531
18:43:13|3.5531
18:43:15|3.5526
18:43:15|3.5526
18:43:16|3.5526
18:43:18|3.5526
18:43:19|3.5515
18:43:20|3.5515
18:43:21|3.5515
18:43:21|3.5511
18:43:24|3.5511
18:43:24|3.5501
18:43:25|3.5501
18:43:26|3.55
18:43:28|3.55
18:43:28|3.5495
18:43:30|3.551
18:43:31|3.5514
18:43:32|3.5514
18:43:33|3.5516
18:43:34|3.5516
18:43:36|3.5518
18:43:37|3.5519
18:43:37|3.5514
18:43:39|3.5514
18:43:40|3.5498
18:43:41|3.5505
18:43:41|3.5505
18:43:42|3.5505
18:43:44|3.5505
18:43:45|3.5499
18:43:45|3.5499
18:43:46|3.5499
18:43:47|3.5499
18:43:49|3.5498
18:43:49|3.5498
18:43:50|3.5498
18:43:51|3.5498
18:43:52|3.549
18:43:53|3.549
18:43:55|3.549
18:43:56|3.5494
18:43:57|3.5494
18:43:58|3.5494
18:43:59|3.5494
18:44:00|3.548
18:44:01|3.5476
18:44:03|3.5475
18:44:04|3.5475
18:44:05|3.5469
18:44:06|3.5464
18:44:07|3.5464
18:44:08|3.5464
18:44:09|3.5464
18:44:10|3.5461
18:44:11|3.5461
18:44:12|3.5462
18:44:13|3.5465
18:44:14|3.5465
18:44:15|3.5465
18:44:16|3.5465
18:44:17|3.5465
18:44:18|3.5465
18:44:19|3.5465
18:44:20|3.5468
18:44:21|3.547
18:44:22|3.5481
18:44:23|3.5481
18:44:24|3.5481
18:44:25|3.5481
18:44:27|3.5462
18:44:28|3.5476
18:44:29|3.5476
18:44:29|3.5469
18:44:31|3.5476
18:44:32|3.5476
18:44:33|3.547
18:44:34|3.547
18:44:34|3.547
18:44:35|3.547
18:44:37|3.547
18:44:38|3.547
18:44:39|3.547
18:44:40|3.547
18:44:41|3.5455
18:44:42|3.545
18:44:42|3.5445
18:44:43|3.5445
18:44:45|3.5445
18:44:46|3.5445
18:44:47|3.5445
18:44:47|3.5445
18:44:49|3.5445
18:44:50|3.5445
18:44:52|3.5445
18:44:52|3.5454
18:44:53|3.5463
18:44:55|3.5463
18:44:56|3.5465
18:44:57|3.5464
18:44:59|3.5464
18:44:59|3.5465
18:45:00|3.5465
18:45:02|3.5465
18:45:02|3.5463
18:45:03|3.5455
18:45:05|3.5455
18:45:05|3.5456
18:45:07|3.5456
18:45:07|3.547
18:45:08|3.5482
18:45:09|3.5475
18:45:10|3.5475
18:45:12|3.5472
18:45:12|3.5471
18:45:13|3.547
18:45:14|3.5453
18:45:15|3.5453
18:45:17|3.5454
18:45:17|3.5455
18:45:18|3.5455
18:45:19|3.5455
18:45:21|3.5455
18:45:22|3.5455
18:45:23|3.5455
18:45:24|3.5455
18:45:25|3.5454
18:45:26|3.5454
18:45:27|3.5453
18:45:27|3.5453
18:45:29|3.5458
18:45:29|3.547
18:45:31|3.5467
18:45:31|3.5468
18:45:32|3.5468
18:45:33|3.5468
18:45:35|3.5468
18:45:36|3.5466
18:45:36|3.5466
18:45:38|3.5456
18:45:39|3.5456
18:45:40|3.5453
18:45:40|3.5453
18:45:41|3.545
18:45:42|3.5445
18:45:43|3.5442
18:45:45|3.5442
18:45:45|3.5442
18:45:46|3.5419
18:45:47|3.5424
18:45:49|3.5424
18:45:49|3.5424
18:45:51|3.5425
18:45:51|3.5418
18:45:53|3.5418
18:45:54|3.5404
18:45:56|3.5418
18:45:57|3.5418
18:45:58|3.5423
18:45:59|3.5419
18:46:00|3.5397
18:46:01|3.5387
18:46:02|3.5394
18:46:03|3.5402
18:46:04|3.5406
18:46:05|3.542
18:46:06|3.5424
18:46:08|3.5451
18:46:08|3.5451
18:46:09|3.5451
18:46:11|3.5452
18:46:12|3.5452
18:46:13|3.5458
18:46:14|3.5462
18:46:16|3.5462
18:46:17|3.5462
18:46:17|3.5468
18:46:18|3.5468
18:46:20|3.5468
18:46:21|3.5464
18:46:23|3.5464
18:46:24|3.5468
18:46:24|3.5477
18:46:25|3.5483
18:46:26|3.5483
18:46:28|3.5488
18:46:28|3.5488
18:46:30|3.5495
18:46:30|3.5495
18:46:31|3.5493
18:46:32|3.5491
18:46:33|3.5499
18:46:34|3.5499
18:46:35|3.5495
18:46:37|3.5495
18:46:37|3.5496
18:46:39|3.5499
18:46:39|3.5488
18:46:40|3.5477
18:46:41|3.548
18:46:42|3.5477
18:46:43|3.5477
18:46:44|3.5477
18:46:45|3.5477
18:46:47|3.5476
18:46:47|3.5476
18:46:48|3.5476
18:46:50|3.5476
18:46:50|3.5479
18:46:52|3.5484
18:46:53|3.5481
18:46:55|3.5481
18:46:56|3.5477
18:46:57|3.5488
18:46:59|3.5488
18:47:00|3.5487
18:47:01|3.5487
18:47:03|3.5478
18:47:04|3.5477
18:47:06|3.5475
18:47:08|3.5475
18:47:08|3.5475
18:47:09|3.5466
18:47:10|3.5466
18:47:11|3.5466
18:47:12|3.5468
18:47:13|3.5474
18:47:14|3.5476
18:47:15|3.5469
18:47:16|3.5469
18:47:17|3.5469
18:47:18|3.5474
18:47:19|3.5474
18:47:20|3.5472
18:47:21|3.5472
18:47:22|3.5475
18:47:24|3.5475
18:47:25|3.5475
18:47:25|3.5475
18:47:27|3.5475
18:47:28|3.5475
18:47:29|3.5475
18:47:30|3.5475
18:47:30|3.5475
18:47:32|3.5474
18:47:33|3.5473
18:47:34|3.5473
18:47:35|3.5473
18:47:36|3.5469
18:47:36|3.5469
18:47:38|3.5473
18:47:39|3.5469
18:47:39|3.5469
18:47:41|3.5469
18:47:42|3.5467
18:47:44|3.5489
18:47:44|3.5489
18:47:45|3.5489
18:47:46|3.5488
18:47:47|3.5488
18:47:48|3.5488
18:47:49|3.5487
18:47:50|3.5487
18:47:51|3.5487
18:47:52|3.5487
18:47:54|3.5487
18:47:56|3.5487
18:47:57|3.5482
18:47:58|3.5482
18:48:00|3.5477
18:48:00|3.5477
18:48:02|3.548
18:48:03|3.5481
18:48:04|3.5481
18:48:05|3.5481
18:48:06|3.5484
18:48:07|3.548
18:48:09|3.5484
18:48:11|3.5484
18:48:11|3.5484
18:48:12|3.548
18:48:13|3.548
18:48:14|3.5481
18:48:15|3.5481
18:48:16|3.5494
18:48:17|3.5494
18:48:18|3.5495
18:48:19|3.5495
18:48:20|3.5495
18:48:21|3.5495
18:48:22|3.5496
18:48:23|3.5496
18:48:24|3.5496
18:48:25|3.5496
18:48:26|3.5493
18:48:27|3.549
18:48:28|3.5483
18:48:29|3.5483
18:48:30|3.5483
18:48:31|3.5483
18:48:32|3.5483
18:48:33|3.548
18:48:34|3.5468
18:48:35|3.5474
18:48:36|3.5473
18:48:37|3.5473
18:48:38|3.5473
18:48:39|3.5473
18:48:40|3.5478
18:48:41|3.548
18:48:42|3.5484
18:48:43|3.5479
18:48:44|3.5479
18:48:45|3.5479
18:48:46|3.5479
18:48:47|3.5479
18:48:48|3.548
18:48:49|3.548
18:48:50|3.548
18:48:51|3.5478
18:48:52|3.5478
18:48:53|3.5478
18:48:55|3.5477
18:48:56|3.5477
18:48:57|3.5477
18:48:58|3.5484
18:48:59|3.5484
18:48:59|3.5488
18:49:01|3.5488
18:49:03|3.5488
18:49:03|3.5486
18:49:04|3.5486
18:49:05|3.5486
18:49:06|3.5486
18:49:07|3.5486
18:49:08|3.5486
18:49:10|3.5486
18:49:11|3.5486
18:49:13|3.5486
18:49:14|3.5485
18:49:14|3.5477
18:49:16|3.5466
18:49:16|3.5466
18:49:18|3.5466
18:49:19|3.5466
18:49:19|3.5466
18:49:21|3.5466
18:49:22|3.5466
18:49:22|3.5466
18:49:24|3.5466
18:49:24|3.5458
18:49:25|3.5458
18:49:26|3.5458
18:49:27|3.5458
18:49:28|3.5458
18:49:30|3.5458
18:49:31|3.5466
18:49:32|3.5466
18:49:33|3.5465
18:49:34|3.5443
18:49:35|3.5464
18:49:36|3.5466
18:49:37|3.5466
18:49:38|3.5449
18:49:39|3.5463
18:49:40|3.5458
18:49:41|3.5457
18:49:42|3.5452
18:49:43|3.5452
18:49:44|3.5446
18:49:45|3.5435
18:49:46|3.5435
18:49:47|3.5437
18:49:48|3.5439
18:49:49|3.544
18:49:50|3.5442
18:49:51|3.5442
18:49:52|3.544
18:49:53|3.5455
18:49:54|3.5445
18:49:55|3.5445
18:49:56|3.5445
18:49:58|3.5445
18:49:58|3.5445
18:50:01|3.5454
18:50:02|3.5449
18:50:04|3.545
18:50:05|3.545
18:50:06|3.545
18:50:07|3.5449
18:50:08|3.5464
18:50:10|3.5457
18:50:11|3.5458
18:50:12|3.5458
18:50:13|3.5454
18:50:14|3.5454
18:50:15|3.544
18:50:15|3.544
18:50:17|3.5438
18:50:18|3.543
18:50:19|3.5432
18:50:20|3.5432
18:50:21|3.5432
18:50:22|3.5432
18:50:24|3.5455
18:50:25|3.5455
18:50:27|3.5463
18:50:27|3.5462
18:50:28|3.5471
18:50:30|3.5471
18:50:30|3.5474
18:50:32|3.5474
18:50:32|3.5474
18:50:33|3.5475
18:50:34|3.5482
18:50:35|3.5482
18:50:36|3.5482
18:50:38|3.5485
18:50:39|3.5483
18:50:40|3.5482
18:50:41|3.5481
18:50:41|3.5481
18:50:43|3.5481
18:50:44|3.5486
18:50:45|3.5486
18:50:45|3.5486
18:50:46|3.5486
18:50:47|3.5486
18:50:48|3.5488
18:50:49|3.5497
18:50:51|3.5499
18:50:52|3.5497
18:50:53|3.5498
18:50:54|3.5504
18:50:55|3.5507
18:50:55|3.5508
18:50:57|3.5508
18:50:58|3.5508
18:50:59|3.5509
18:51:00|3.5509
18:51:01|3.5509
18:51:03|3.5513
18:51:03|3.5513
18:51:05|3.5515
18:51:05|3.5515
18:51:06|3.5515
18:51:08|3.5516
18:51:09|3.5515
18:51:10|3.5516
18:51:10|3.5527
18:51:12|3.5528
18:51:12|3.5526
18:51:14|3.5526
18:51:14|3.552
18:51:15|3.5523
18:51:16|3.5523
18:51:17|3.5523
18:51:19|3.5523
18:51:21|3.5521
18:51:21|3.5523
18:51:23|3.5522
18:51:23|3.5526
18:51:25|3.5529
18:51:26|3.5529
18:51:26|3.5529
18:51:28|3.5529
18:51:29|3.5527
18:51:30|3.5527
18:51:31|3.5527
18:51:32|3.5527
18:51:33|3.5532
18:51:34|3.5532
18:51:35|3.5526
18:51:36|3.5526
18:51:37|3.5524
18:51:38|3.552
18:51:39|3.5519
18:51:39|3.5516
18:51:41|3.5515
18:51:41|3.55
18:51:43|3.5483
18:51:44|3.5483
18:51:45|3.5483
18:51:45|3.5483
18:51:47|3.5483
18:51:48|3.5483
18:51:49|3.5483
18:51:51|3.548
18:51:51|3.5483
18:51:52|3.5477
18:51:54|3.5478
18:51:54|3.5488
18:51:55|3.5488
18:51:57|3.5488
18:51:57|3.5488
18:51:59|3.5488
18:52:00|3.5493
18:52:01|3.5493
18:52:02|3.5493
18:52:03|3.5483
18:52:04|3.5483
18:52:05|3.5483
18:52:06|3.5481
18:52:07|3.5481
18:52:08|3.5478
18:52:10|3.5469
18:52:10|3.5469
18:52:11|3.5469
18:52:12|3.5458
18:52:14|3.5466
18:52:16|3.547
18:52:16|3.5487
18:52:17|3.5487
18:52:19|3.5484
18:52:20|3.5484
18:52:21|3.5484
18:52:21|3.5484
18:52:23|3.5485
18:52:24|3.5485
18:52:25|3.549
18:52:25|3.549
18:52:27|3.5491
18:52:28|3.5491
18:52:29|3.5465
18:52:30|3.5473
18:52:31|3.5474
18:52:32|3.5474
18:52:33|3.5474
18:52:34|3.5471
18:52:35|3.5461
18:52:36|3.5468
18:52:37|3.5467
18:52:38|3.5467
18:52:39|3.5467
18:52:40|3.5467
18:52:40|3.5468
18:52:42|3.5468
18:52:43|3.5468
18:52:44|3.5474
18:52:46|3.5473
18:52:46|3.5475
18:52:47|3.5475
18:52:48|3.5481
18:52:49|3.5481
18:52:50|3.5488
18:52:51|3.5488
18:52:52|3.5483
18:52:53|3.5483
18:52:54|3.5482
18:52:55|3.5482
18:52:57|3.5475
18:52:57|3.5475
18:52:58|3.5471
18:52:59|3.5473
18:53:01|3.5473
18:53:02|3.5473
18:53:02|3.5473
18:53:04|3.5473
18:53:06|3.5472
18:53:07|3.5475
18:53:08|3.5475
18:53:09|3.5476
18:53:10|3.5476
18:53:11|3.5476
18:53:12|3.5476
18:53:13|3.5476
18:53:14|3.548
18:53:15|3.548
18:53:16|3.5485
18:53:17|3.548
18:53:18|3.548
18:53:19|3.5485
18:53:20|3.5485
18:53:21|3.5489
18:53:22|3.5489
18:53:23|3.5487
18:53:24|3.5487
18:53:25|3.5487
18:53:26|3.5487
18:53:27|3.5485
18:53:28|3.5485
18:53:29|3.5491
18:53:30|3.5489
18:53:31|3.5491
18:53:32|3.5482
18:53:33|3.5481
18:53:34|3.5481
18:53:35|3.5479
18:53:36|3.5479
18:53:37|3.5482
18:53:38|3.5482
18:53:39|3.5487
18:53:40|3.549
18:53:41|3.5492
18:53:42|3.5492
18:53:43|3.5492
18:53:44|3.5486
18:53:45|3.5486
18:53:46|3.5486
18:53:48|3.5486
18:53:49|3.549
18:53:50|3.549
18:53:51|3.549
18:53:52|3.549
18:53:54|3.5489
18:53:54|3.5487
18:53:55|3.549
18:53:57|3.549
18:53:58|3.5497
18:53:59|3.5512
18:54:00|3.5504
18:54:01|3.5494
18:54:02|3.5488
18:54:04|3.5494
18:54:04|3.5497
18:54:05|3.5497
18:54:06|3.5497
18:54:08|3.5499
18:54:09|3.5499
18:54:09|3.5486
18:54:11|3.5486
18:54:12|3.5475
18:54:12|3.5475
18:54:14|3.5475
18:54:15|3.5476
18:54:16|3.5476
18:54:17|3.5476
18:54:18|3.5477
18:54:19|3.5477
18:54:21|3.5472
18:54:21|3.5472
18:54:23|3.5472
18:54:24|3.5472
18:54:25|3.5468
18:54:26|3.5461
18:54:28|3.5472
18:54:29|3.5474
18:54:29|3.5473
18:54:30|3.5474
18:54:31|3.5474
18:54:32|3.5474
18:54:33|3.5474
18:54:35|3.5474
18:54:36|3.5475
18:54:37|3.548
18:54:38|3.548
18:54:39|3.5488
18:54:41|3.5488
18:54:42|3.5481
18:54:43|3.5481
18:54:44|3.5481
18:54:45|3.5481
18:54:46|3.5481
18:54:47|3.5481
18:54:48|3.5481
18:54:49|3.5481
18:54:51|3.5481
18:54:52|3.5481
18:54:53|3.5481
18:54:53|3.5481
18:54:54|3.5481
18:54:55|3.5481
18:54:56|3.5481
18:54:57|3.5481
18:54:59|3.5488
18:55:00|3.5488
18:55:02|3.5488
18:55:04|3.5488
18:55:05|3.5488
18:55:06|3.5488
18:55:08|3.5488
18:55:09|3.5494
18:55:10|3.5494
18:55:11|3.5503
18:55:12|3.5503
18:55:13|3.5503
18:55:14|3.5506
18:55:16|3.5506
18:55:16|3.5506
18:55:18|3.5506
18:55:18|3.5506
18:55:20|3.5514
18:55:21|3.5524
18:55:22|3.5525
18:55:23|3.5524
18:55:24|3.5514
18:55:25|3.5506
18:55:26|3.5506
18:55:27|3.5517
18:55:28|3.5522
18:55:29|3.551
18:55:30|3.551
18:55:31|3.5516
18:55:32|3.5516
18:55:33|3.5516
18:55:34|3.5516
18:55:35|3.5515
18:55:36|3.5515
18:55:37|3.5525
18:55:38|3.5525
18:55:39|3.5525
18:55:40|3.5526
18:55:41|3.5526
18:55:42|3.5526
18:55:43|3.5535
18:55:44|3.5535
18:55:45|3.5533
18:55:46|3.5533
18:55:47|3.5533
18:55:48|3.5533
18:55:49|3.5533
18:55:50|3.5526
18:55:51|3.5528
18:55:52|3.5528
18:55:53|3.5527
18:55:54|3.5527
18:55:55|3.5527
18:55:56|3.5528
18:55:57|3.5528
18:55:58|3.5528
18:55:59|3.5521
18:56:00|3.5521
18:56:01|3.5528
18:56:03|3.5528
18:56:05|3.5535
18:56:06|3.5535
18:56:07|3.5535
18:56:09|3.5546
18:56:10|3.5547
18:56:11|3.5547
18:56:12|3.5546
18:56:13|3.5546
18:56:14|3.5546
18:56:14|3.5546
18:56:15|3.5546
18:56:18|3.5555
18:56:18|3.5547
18:56:19|3.5547
18:56:21|3.5547
18:56:21|3.5546
18:56:23|3.5541
18:56:25|3.5546
18:56:26|3.553
18:56:27|3.5538
18:56:28|3.553
18:56:29|3.5537
18:56:30|3.5537
18:56:31|3.5537
18:56:32|3.5539
18:56:33|3.5553
18:56:34|3.5553
18:56:35|3.5557
18:56:36|3.5557
18:56:37|3.5559
18:56:39|3.5558
18:56:40|3.5558
18:56:40|3.5554
18:56:42|3.5547
18:56:42|3.5547
18:56:44|3.5547
18:56:44|3.554
18:56:46|3.554
18:56:47|3.5541
18:56:48|3.5554
18:56:49|3.5554
18:56:50|3.5554
18:56:51|3.5554
18:56:51|3.5554
18:56:53|3.5554
18:56:54|3.5554
18:56:55|3.5553
18:56:56|3.5546
18:56:57|3.5536
18:56:58|3.5528
18:56:59|3.5518
18:57:00|3.5509
18:57:01|3.5504
18:57:02|3.5506
18:57:03|3.5506
18:57:05|3.5515
18:57:05|3.5519
18:57:06|3.5519
18:57:07|3.5532
18:57:08|3.5532
18:57:10|3.553
18:57:10|3.553
18:57:11|3.553
18:57:12|3.5529
18:57:14|3.5529
18:57:15|3.5529
18:57:16|3.5519
18:57:17|3.5519
18:57:18|3.5519
18:57:19|3.5519
18:57:20|3.5519
18:57:21|3.5519
18:57:22|3.5522
18:57:23|3.5536
18:57:24|3.5536
18:57:25|3.5536
18:57:26|3.5537
18:57:27|3.5537
18:57:28|3.553
18:57:29|3.5519
18:57:30|3.5513
18:57:31|3.5503
18:57:33|3.549
18:57:34|3.5488
18:57:35|3.5488
18:57:36|3.5489
18:57:37|3.5498
18:57:38|3.5498
18:57:38|3.5498
18:57:39|3.5493
18:57:41|3.5494
18:57:42|3.5492
18:57:44|3.5487
18:57:45|3.5487
18:57:46|3.5477
18:57:47|3.5473
18:57:48|3.5465
18:57:49|3.5465
18:57:49|3.5471
18:57:51|3.5474
18:57:51|3.547
18:57:53|3.5459
18:57:53|3.5459
18:57:54|3.5459
18:57:56|3.5459
18:57:56|3.5459
18:57:57|3.5463
18:57:58|3.5463
18:57:59|3.5463
18:58:00|3.5463
18:58:01|3.546
18:58:02|3.546
18:58:04|3.5462
18:58:05|3.5462
18:58:06|3.5458
18:58:07|3.545
18:58:08|3.5457
18:58:10|3.5457
18:58:10|3.5456
18:58:11|3.5456
18:58:13|3.5445
18:58:14|3.5445
18:58:15|3.5442
18:58:15|3.5442
18:58:16|3.5426
18:58:17|3.5428
18:58:19|3.5428
18:58:20|3.5422
18:58:21|3.5422
18:58:22|3.5408
18:58:23|3.5407
18:58:24|3.5395
18:58:25|3.5393
18:58:26|3.5393
18:58:27|3.5389
18:58:28|3.5371
18:58:30|3.5361
18:58:31|3.5351
18:58:32|3.535
18:58:33|3.5362
18:58:34|3.5375
18:58:35|3.5375
18:58:35|3.5382
18:58:36|3.5384
18:58:37|3.5382
18:58:39|3.5376
18:58:39|3.5376
18:58:40|3.5381
18:58:42|3.5376
18:58:42|3.5365
18:58:44|3.5365
18:58:45|3.5357
18:58:46|3.5347
18:58:47|3.5343
18:58:47|3.5348
18:58:48|3.535
18:58:50|3.5348
18:58:50|3.5344
18:58:52|3.5344
18:58:53|3.5339
18:58:53|3.5322
18:58:55|3.5315
18:58:55|3.5315
18:58:57|3.5315
18:58:58|3.5305
18:58:59|3.5296
18:59:00|3.5294
18:59:01|3.5306
18:59:02|3.5313
18:59:03|3.5305
18:59:05|3.5301
18:59:05|3.5301
18:59:06|3.5301
18:59:08|3.5301
18:59:09|3.5323
18:59:10|3.5323
18:59:10|3.5318
18:59:12|3.5321
18:59:13|3.5341
18:59:14|3.5364
18:59:15|3.5336
18:59:16|3.5342
18:59:17|3.5342
18:59:18|3.5353
18:59:19|3.5353
18:59:20|3.5357
18:59:21|3.5347
18:59:22|3.5358
18:59:23|3.5345
18:59:24|3.5345
18:59:25|3.5345
18:59:26|3.5345
18:59:26|3.5345
18:59:28|3.5345
18:59:28|3.5341
18:59:30|3.5331
18:59:31|3.5331
18:59:32|3.5321
18:59:33|3.5321
18:59:34|3.5316
18:59:34|3.5326
18:59:36|3.5325
18:59:37|3.5331
18:59:38|3.5338
18:59:38|3.5339
18:59:40|3.5339
18:59:41|3.5338
18:59:42|3.533
18:59:43|3.5323
18:59:44|3.5329
18:59:45|3.533
18:59:45|3.5331
18:59:47|3.5331
18:59:48|3.5341
18:59:48|3.5341
18:59:50|3.5336
18:59:51|3.5335
18:59:52|3.5335
18:59:53|3.5335
18:59:54|3.5335
18:59:55|3.5335
18:59:56|3.5335
18:59:57|3.5338
18:59:58|3.5322
18:59:59|3.5323
19:00:00|3.5335
19:00:01|3.5335
19:00:01|3.5326
19:00:03|3.5326
19:00:04|3.531
19:00:06|3.5302
19:00:07|3.5296
19:00:08|3.5293
19:00:09|3.5282
19:00:10|3.53
19:00:11|3.53
19:00:13|3.5299
19:00:14|3.5313
19:00:15|3.53
19:00:16|3.5302
19:00:17|3.5304
19:00:18|3.5309
19:00:19|3.5309
19:00:20|3.5297
19:00:22|3.5286
19:00:22|3.5285
19:00:23|3.5282
19:00:24|3.5279
19:00:25|3.5287
19:00:26|3.5293
19:00:27|3.5291
19:00:28|3.529
19:00:29|3.529
19:00:30|3.5279
19:00:31|3.5278
19:00:32|3.5272
19:00:34|3.526
19:00:35|3.526
19:00:36|3.5254
19:00:37|3.5253
19:00:38|3.5253
19:00:39|3.5253
19:00:40|3.5253
19:00:41|3.5253
19:00:42|3.5244
19:00:43|3.5228
19:00:44|3.5227
19:00:45|3.5227
19:00:46|3.5219
19:00:47|3.5208
19:00:49|3.5201
19:00:49|3.5221
19:00:51|3.5217
19:00:51|3.5215
19:00:53|3.5214
19:00:53|3.5206
19:00:55|3.5222
19:00:56|3.5211
19:00:57|3.5221
19:00:58|3.5226
19:00:59|3.5225
19:01:01|3.5227
19:01:02|3.5224
19:01:02|3.5218
19:01:04|3.5212
19:01:05|3.5189
19:01:07|3.5176
19:01:09|3.5168
19:01:10|3.5173
19:01:11|3.5184
19:01:12|3.518
19:01:13|3.5177
19:01:14|3.5171
19:01:15|3.5171
19:01:16|3.5171
19:01:17|3.5171
19:01:18|3.52
19:01:20|3.5202
19:01:20|3.521
19:01:22|3.5215
19:01:23|3.5215
19:01:24|3.5218
19:01:25|3.5218
19:01:26|3.5194
19:01:27|3.5181
19:01:29|3.5181
19:01:30|3.5172
19:01:31|3.5171
19:01:32|3.5171
19:01:33|3.5171
19:01:34|3.5171
19:01:35|3.5154
19:01:36|3.5166
19:01:37|3.5169
19:01:38|3.5169
19:01:38|3.5176
19:01:40|3.5141
19:01:41|3.5147
19:01:41|3.5129
19:01:43|3.5127
19:01:44|3.5119
19:01:45|3.5111
19:01:46|3.511
19:01:47|3.5111
19:01:48|3.5121
19:01:49|3.5106
19:01:50|3.5118
19:01:51|3.511
19:01:53|3.5094
19:01:53|3.5094
19:01:55|3.509
19:01:56|3.5091
19:01:56|3.5088
19:01:57|3.5078
19:01:58|3.5087
19:01:59|3.5087
19:02:01|3.5098
19:02:01|3.5117
19:02:02|3.5143
19:02:04|3.5147
19:02:05|3.5132
19:02:06|3.514
19:02:06|3.5133
19:02:08|3.5137
19:02:10|3.5161
19:02:11|3.5168
19:02:12|3.5166
19:02:13|3.5155
19:02:15|3.5164
19:02:16|3.5178
19:02:17|3.5179
19:02:18|3.5193
19:02:19|3.5207
19:02:20|3.5212
19:02:21|3.5197
19:02:22|3.519
19:02:23|3.519
19:02:25|3.5198
19:02:25|3.5205
19:02:26|3.5227
19:02:27|3.5225
19:02:29|3.5218
19:02:29|3.5225
19:02:31|3.5223
19:02:32|3.5238
19:02:33|3.5229
19:02:34|3.5229
19:02:35|3.5236
19:02:36|3.5236
19:02:37|3.5244
19:02:38|3.524
19:02:39|3.5223
19:02:40|3.522
19:02:41|3.5214
19:02:42|3.5214
19:02:43|3.5214
19:02:44|3.5212
19:02:45|3.5218
19:02:46|3.522
19:02:47|3.522
19:02:48|3.522
19:02:49|3.522
19:02:50|3.5218
19:02:51|3.522
19:02:52|3.521
19:02:52|3.521
19:02:54|3.5216
19:02:55|3.5216
19:02:56|3.5219
19:02:57|3.5219
19:02:58|3.5219
19:03:00|3.5222
19:03:00|3.522
19:03:01|3.522
19:03:02|3.5213
19:03:04|3.5208
19:03:05|3.5201
19:03:06|3.5184
19:03:07|3.5192
19:03:08|3.5192
19:03:10|3.5196
19:03:11|3.5196
19:03:12|3.5199
19:03:14|3.5194
19:03:15|3.5179
19:03:16|3.5177
19:03:17|3.5177
19:03:19|3.5187
19:03:20|3.518
19:03:22|3.5176
19:03:22|3.5183
19:03:23|3.5186
19:03:24|3.5203
19:03:25|3.5196
19:03:27|3.5191
19:03:27|3.5186
19:03:30|3.5175
19:03:30|3.518
19:03:32|3.5183
19:03:33|3.5183
19:03:35|3.5173
19:03:35|3.5153
19:03:36|3.5143
19:03:37|3.5146
19:03:38|3.5146
19:03:39|3.5148
19:03:40|3.5158
19:03:41|3.5158
19:03:42|3.5146
19:03:43|3.514
19:03:44|3.5127
19:03:45|3.5126
19:03:46|3.513
19:03:47|3.513
19:03:48|3.513
19:03:49|3.5124
19:03:50|3.5138
19:03:51|3.5131
19:03:52|3.5135
19:03:53|3.5137
19:03:54|3.5137
19:03:55|3.5138
19:03:57|3.5138
19:03:57|3.5138
19:03:58|3.5125
19:04:00|3.5109
19:04:00|3.5103
19:04:01|3.5103
19:04:02|3.5103
19:04:03|3.5103
19:04:04|3.5103
19:04:05|3.5102
19:04:06|3.5097
19:04:07|3.5097
19:04:08|3.5097
19:04:09|3.5103
19:04:11|3.5105
19:04:12|3.5105
19:04:14|3.5114
19:04:15|3.5115
19:04:16|3.5115
19:04:17|3.5115
19:04:18|3.5115
19:04:19|3.5115
19:04:20|3.511
19:04:22|3.5105
19:04:23|3.5094
19:04:24|3.5094
19:04:25|3.5094
19:04:26|3.5094
19:04:27|3.5094
19:04:28|3.5115
19:04:29|3.5115
19:04:30|3.5115
19:04:32|3.514
19:04:34|3.5158
19:04:35|3.5158
19:04:36|3.5158
19:04:37|3.5156
19:04:38|3.5156
19:04:39|3.5164
19:04:41|3.5167
19:04:42|3.5171
19:04:43|3.5177
19:04:44|3.5193
19:04:45|3.5193
19:04:46|3.5188
19:04:46|3.5181
19:04:48|3.5181
19:04:49|3.5177
19:04:50|3.5177
19:04:51|3.5177
19:04:52|3.5178
19:04:53|3.5178
19:04:54|3.5178
19:04:55|3.5182
19:04:56|3.5192
19:04:57|3.5192
19:04:58|3.5179
19:04:59|3.5177
19:05:00|3.5176
19:05:01|3.5181
19:05:02|3.5181
19:05:03|3.518
19:05:04|3.5176
19:05:05|3.5176
19:05:06|3.5176
19:05:07|3.5186
19:05:08|3.5198
19:05:09|3.5204
19:05:10|3.5208
19:05:12|3.5209
19:05:12|3.5201
19:05:15|3.5203
19:05:15|3.5214
19:05:16|3.522
19:05:18|3.5246
19:05:19|3.5252
19:05:20|3.5241
19:05:21|3.5251
19:05:22|3.5251
19:05:23|3.5254
19:05:24|3.5254
19:05:26|3.5246
19:05:27|3.5253
19:05:27|3.5223
19:05:29|3.5217
19:05:29|3.5217
19:05:30|3.5217
19:05:31|3.5201
19:05:33|3.5201
19:05:34|3.5201
19:05:35|3.5198
19:05:35|3.5206
19:05:36|3.5206
19:05:38|3.5206
19:05:38|3.5184
19:05:39|3.5186
19:05:40|3.5186
19:05:41|3.52
19:05:42|3.5193
19:05:43|3.5206
19:05:44|3.522
19:05:46|3.5215
19:05:47|3.5215
19:05:48|3.5189
19:05:48|3.5202
19:05:49|3.5205
19:05:50|3.5218
19:05:52|3.5224
19:05:53|3.5239
19:05:54|3.5239
19:05:54|3.5242
19:05:56|3.5243
19:05:56|3.5243
19:05:58|3.5231
19:05:58|3.5231
19:05:59|3.5231
19:06:01|3.5231
19:06:01|3.5231
19:06:02|3.5246
19:06:03|3.5238
19:06:04|3.5238
19:06:05|3.5238
19:06:07|3.5237
19:06:07|3.5219
19:06:09|3.5219
19:06:09|3.5224
19:06:10|3.5229
19:06:12|3.5228
19:06:14|3.5228
19:06:14|3.5223
19:06:17|3.522
19:06:17|3.522
19:06:18|3.522
19:06:19|3.522
19:06:20|3.522
19:06:21|3.522
19:06:22|3.5219
19:06:23|3.522
19:06:24|3.5226
19:06:25|3.5229
19:06:26|3.5231
19:06:27|3.5237
19:06:28|3.5233
19:06:29|3.5229
19:06:30|3.523
19:06:31|3.523
19:06:32|3.523
19:06:33|3.5235
19:06:34|3.5235
19:06:35|3.524
19:06:36|3.5236
19:06:37|3.5236
19:06:38|3.5236
19:06:39|3.5236
19:06:40|3.524
19:06:41|3.5238
19:06:42|3.5233
19:06:43|3.5233
19:06:44|3.5233
19:06:45|3.5234
19:06:46|3.5234
19:06:47|3.5234
19:06:48|3.5235
19:06:49|3.5235
19:06:50|3.5235
19:06:51|3.5235
19:06:52|3.5235
19:06:53|3.5235
19:06:54|3.5235
19:06:55|3.5231
19:06:56|3.5231
19:06:57|3.5232
19:06:58|3.5232
19:06:59|3.5235
19:07:00|3.5226
19:07:01|3.5226
19:07:02|3.522
19:07:03|3.522
19:07:04|3.5212
19:07:05|3.5199
19:07:06|3.5199
19:07:07|3.5199
19:07:08|3.5206
19:07:09|3.5207
19:07:10|3.5212
19:07:11|3.5212
19:07:13|3.5235
19:07:14|3.5235
19:07:16|3.5235
19:07:17|3.5234
19:07:18|3.5235
19:07:19|3.5235
19:07:21|3.5245
19:07:22|3.5247
19:07:23|3.5259
19:07:23|3.5243
19:07:25|3.5243
19:07:25|3.5242
19:07:26|3.5239
19:07:27|3.5239
19:07:28|3.5239
19:07:30|3.5253
19:07:31|3.5253
19:07:32|3.5253
19:07:33|3.5253
19:07:34|3.5243
19:07:35|3.5216
19:07:36|3.5214
19:07:37|3.5214
19:07:39|3.5214
19:07:41|3.5214
19:07:41|3.5214
19:07:42|3.52
19:07:43|3.5199
19:07:44|3.5199
19:07:45|3.5199
19:07:46|3.5203
19:07:48|3.5194
19:07:48|3.5195
19:07:49|3.5195
19:07:50|3.5194
19:07:51|3.5201
19:07:52|3.5196
19:07:53|3.5195
19:07:54|3.5195
19:07:55|3.5184
19:07:56|3.5168
19:07:57|3.5168
19:07:58|3.5175
19:07:59|3.5175
19:08:01|3.5182
19:08:02|3.5179
19:08:03|3.5175
19:08:03|3.5174
19:08:05|3.5174
19:08:07|3.517
19:08:08|3.517
19:08:08|3.5181
19:08:09|3.5182
19:08:11|3.518
19:08:11|3.5181
19:08:12|3.518
19:08:14|3.518
19:08:16|3.5181
19:08:16|3.5181
19:08:19|3.5181
19:08:19|3.5197
19:08:21|3.5197
19:08:22|3.5207
19:08:23|3.5211
19:08:24|3.521
19:08:25|3.521
19:08:26|3.5209
19:08:27|3.5209
19:08:28|3.5217
19:08:29|3.5216
19:08:30|3.5219
19:08:31|3.5221
19:08:32|3.5217
19:08:33|3.5209
19:08:34|3.521
19:08:36|3.521
19:08:37|3.521
19:08:38|3.521
19:08:38|3.521
19:08:39|3.5217
19:08:41|3.5235
19:08:41|3.5231
19:08:42|3.5231
19:08:43|3.5235
19:08:44|3.5232
19:08:45|3.5225
19:08:46|3.5225
19:08:47|3.5222
19:08:48|3.5214
19:08:50|3.5214
19:08:50|3.5199
19:08:51|3.5199
19:08:52|3.5195
19:08:54|3.5195
19:08:54|3.5195
19:08:55|3.5195
19:08:56|3.5195
19:08:57|3.5195
19:08:58|3.5225
19:09:00|3.5223
19:09:01|3.5223
19:09:01|3.5216
19:09:02|3.5216
19:09:03|3.5216
19:09:04|3.5216
19:09:05|3.5216
19:09:06|3.5213
19:09:07|3.5213
19:09:09|3.5212
19:09:09|3.5224
19:09:11|3.5224
19:09:12|3.5215
19:09:13|3.5215
19:09:14|3.5221
19:09:15|3.5221
19:09:16|3.523
19:09:17|3.5234
19:09:18|3.5238
19:09:20|3.5238
19:09:22|3.5245
19:09:22|3.5245
19:09:23|3.5244
19:09:24|3.5242
19:09:26|3.5242
19:09:26|3.5242
19:09:27|3.5242
19:09:29|3.5242
19:09:30|3.5242
19:09:30|3.5239
19:09:32|3.524
19:09:33|3.5245
19:09:34|3.5247
19:09:35|3.5248
19:09:36|3.5248
19:09:37|3.5248
19:09:38|3.5242
19:09:39|3.5241
19:09:40|3.5242
19:09:41|3.5246
19:09:42|3.5248
19:09:43|3.524
19:09:44|3.5241
19:09:45|3.5241
19:09:46|3.5241
19:09:47|3.5242
19:09:48|3.5267
19:09:49|3.5267
19:09:50|3.527
19:09:51|3.527
19:09:52|3.527
19:09:53|3.5272
19:09:54|3.5274
19:09:55|3.5274
19:09:56|3.5277
19:09:57|3.5277
19:09:58|3.5308
19:09:59|3.531
19:10:00|3.5315
19:10:01|3.5312
19:10:02|3.5311
19:10:03|3.5311
19:10:04|3.5293
19:10:06|3.5282
19:10:07|3.5293
19:10:08|3.5298
19:10:09|3.5294
19:10:09|3.5292
19:10:10|3.5292
19:10:12|3.5297
19:10:13|3.5296
19:10:13|3.5293
19:10:14|3.5307
19:10:16|3.5307
19:10:17|3.5307
19:10:19|3.5307
19:10:19|3.5301
19:10:21|3.5289
19:10:22|3.5289
19:10:23|3.5289
19:10:24|3.5301
19:10:25|3.53
19:10:26|3.5302
19:10:27|3.5301
19:10:28|3.53
19:10:29|3.53
19:10:31|3.5299
19:10:31|3.5299
19:10:33|3.5299
19:10:35|3.5298
19:10:36|3.5301
19:10:36|3.5322
19:10:37|3.5322
19:10:38|3.5313
19:10:39|3.5319
19:10:40|3.5323
19:10:42|3.5325
19:10:43|3.5325
19:10:44|3.5322
19:10:45|3.5316
19:10:46|3.5316
19:10:47|3.5316
19:10:48|3.532
19:10:49|3.532
19:10:51|3.532
19:10:52|3.532
19:10:53|3.5324
19:10:54|3.5321
19:10:54|3.532
19:10:56|3.532
19:10:57|3.532
19:10:58|3.532
19:10:59|3.5322
19:11:00|3.5322
19:11:01|3.5322
19:11:02|3.5322
19:11:03|3.5322
19:11:04|3.5323
19:11:06|3.5338
19:11:06|3.5336
19:11:07|3.5336
19:11:09|3.5331
19:11:10|3.5331
19:11:10|3.5334
19:11:11|3.5337
19:11:12|3.5328
19:11:14|3.5328
19:11:15|3.5328
19:11:16|3.5328
19:11:18|3.5336
19:11:19|3.5336
19:11:21|3.5338
19:11:21|3.5338
19:11:22|3.5342
19:11:23|3.5342
19:11:24|3.5342
19:11:25|3.5343
19:11:26|3.5343
19:11:27|3.5342
19:11:28|3.5341
19:11:29|3.5342
19:11:31|3.5342
19:11:32|3.5342
19:11:33|3.5329
19:11:34|3.5311
19:11:35|3.5308
19:11:36|3.5291
19:11:36|3.5291
19:11:37|3.5291
19:11:39|3.5303
19:11:41|3.5318
19:11:42|3.5318
19:11:43|3.533
19:11:44|3.5339
19:11:45|3.5338
19:11:46|3.5342
19:11:47|3.5342
19:11:48|3.5346
19:11:49|3.5354
19:11:50|3.5364
19:11:51|3.5363
19:11:52|3.5363
19:11:53|3.536
19:11:54|3.536
19:11:55|3.536
19:11:56|3.5355
19:11:57|3.5354
19:11:58|3.5348
19:11:59|3.5348
19:12:00|3.5343
19:12:01|3.5343
19:12:02|3.5333
19:12:03|3.533
19:12:04|3.533
19:12:05|3.533
19:12:06|3.5322
19:12:07|3.5332
19:12:08|3.5332
19:12:09|3.5332
19:12:10|3.533
19:12:11|3.533
19:12:12|3.5328
19:12:13|3.5328
19:12:14|3.5328
19:12:15|3.5328
19:12:16|3.5328
19:12:17|3.5328
19:12:19|3.5326
19:12:20|3.5326
19:12:22|3.5328
19:12:23|3.5327
19:12:24|3.5327
19:12:26|3.5322
19:12:27|3.5303
19:12:28|3.5304
19:12:29|3.5304
19:12:29|3.5305
19:12:31|3.5301
19:12:32|3.5301
19:12:33|3.5304
19:12:34|3.5312
19:12:35|3.5319
19:12:36|3.5319
19:12:37|3.5326
19:12:38|3.5326
19:12:38|3.5336
19:12:40|3.5335
19:12:41|3.5336
19:12:42|3.5336
19:12:43|3.534
19:12:44|3.5341
19:12:45|3.5339
19:12:46|3.5339
19:12:47|3.5338
19:12:48|3.5338
19:12:48|3.5338
19:12:50|3.5338
19:12:51|3.5334
19:12:52|3.5334
19:12:53|3.5334
19:12:55|3.5334
19:12:55|3.5286
19:12:56|3.5302
19:12:57|3.5302
19:12:58|3.5315
19:12:59|3.5314
19:13:00|3.5314
19:13:01|3.5314
19:13:02|3.5331
19:13:03|3.5331
19:13:04|3.5336
19:13:06|3.5346
19:13:07|3.5345
19:13:07|3.5345
19:13:09|3.5344
19:13:09|3.5344
19:13:10|3.5344
19:13:12|3.5353
19:13:13|3.5361
19:13:14|3.537
19:13:15|3.5374
19:13:16|3.538
19:13:17|3.538
19:13:18|3.5372
19:13:19|3.5379
19:13:20|3.5378
19:13:21|3.538
19:13:22|3.5378
19:13:23|3.538
19:13:24|3.538
19:13:25|3.5384
19:13:26|3.5391
19:13:27|3.5399
19:13:29|3.5411
19:13:29|3.5394
19:13:30|3.5382
19:13:31|3.5382
19:13:33|3.5401
19:13:34|3.54
19:13:36|3.54
19:13:36|3.5401
19:13:37|3.54
19:13:39|3.5382
19:13:39|3.5376
19:13:40|3.5382
19:13:41|3.5397
19:13:42|3.5397
19:13:43|3.5393
19:13:44|3.539
19:13:45|3.5393
19:13:46|3.5408
19:13:48|3.5412
19:13:49|3.5421
19:13:50|3.5421
19:13:51|3.5421
19:13:52|3.5421
19:13:53|3.5421
19:13:54|3.5414
19:13:55|3.5412
19:13:56|3.5416
19:13:57|3.5421
19:13:58|3.5421
19:13:59|3.5427
19:14:00|3.5422
19:14:01|3.5413
19:14:02|3.5407
19:14:03|3.5407
19:14:04|3.5407
19:14:05|3.5407
19:14:06|3.5405
19:14:07|3.5422
19:14:08|3.5419
19:14:09|3.542
19:14:10|3.542
19:14:11|3.5421
19:14:12|3.5421
19:14:13|3.5422
19:14:14|3.5422
19:14:15|3.5431
19:14:16|3.5429
19:14:17|3.5429
19:14:18|3.5429
19:14:19|3.5429
19:14:20|3.5395
19:14:21|3.5404
19:14:22|3.5404
19:14:23|3.54
19:14:24|3.54
19:14:25|3.54
19:14:26|3.5399
19:14:27|3.5399
19:14:28|3.5399
19:14:29|3.5399
19:14:30|3.5399
19:14:31|3.5396
19:14:32|3.5393
19:14:33|3.5395
19:14:34|3.5398
19:14:36|3.5398
19:14:37|3.54
19:14:38|3.5399
19:14:38|3.54
19:14:40|3.5419
19:14:40|3.5424
19:14:42|3.5423
19:14:43|3.5425
19:14:44|3.5425
19:14:45|3.5425
19:14:46|3.5422
19:14:47|3.5424
19:14:49|3.5424
19:14:49|3.5424
19:14:50|3.5424
19:14:51|3.543
19:14:52|3.543
19:14:53|3.5422
19:14:54|3.5417
19:14:55|3.5409
19:14:56|3.5409
19:14:57|3.5409
19:14:58|3.5409
19:14:59|3.5409
19:15:00|3.5403
19:15:01|3.5408
19:15:02|3.5408
19:15:03|3.5408
19:15:04|3.5408
19:15:05|3.5408
19:15:06|3.5408
19:15:07|3.5415
19:15:08|3.5415
19:15:09|3.5419
19:15:10|3.5418
19:15:11|3.5423
19:15:12|3.5423
19:15:13|3.5425
19:15:14|3.543
19:15:15|3.5431
19:15:16|3.543
19:15:17|3.5433
19:15:18|3.5435
19:15:19|3.5433
19:15:21|3.5433
19:15:23|3.5434
19:15:23|3.5435
19:15:25|3.5439
19:15:26|3.5438
19:15:26|3.5437
19:15:28|3.5437
19:15:28|3.5437
19:15:30|3.5418
19:15:31|3.5418
19:15:31|3.5424
19:15:33|3.5424
19:15:34|3.5411
19:15:34|3.5408
19:15:36|3.5408
19:15:37|3.5408
19:15:38|3.5406
19:15:39|3.5411
19:15:40|3.5415
19:15:41|3.5425
19:15:41|3.5423
19:15:42|3.5427
19:15:43|3.5422
19:15:44|3.5422
19:15:45|3.5427
19:15:46|3.5426
19:15:47|3.5426
19:15:49|3.5427
19:15:49|3.5428
19:15:51|3.5428
19:15:52|3.5422
19:15:53|3.5423
19:15:53|3.5423
19:15:54|3.5423
19:15:55|3.5422
19:15:57|3.5415
19:15:58|3.5409
19:15:58|3.5411
19:15:59|3.5409
19:16:00|3.5409
19:16:02|3.5401
19:16:02|3.54
19:16:03|3.54
19:16:05|3.5407
19:16:06|3.5407
19:16:07|3.5407
19:16:07|3.5407
19:16:08|3.5407
19:16:09|3.5398
19:16:10|3.5393
19:16:11|3.5393
19:16:13|3.5383
19:16:13|3.5396
19:16:14|3.5396
19:16:15|3.5399
19:16:16|3.5398
19:16:17|3.5398
19:16:18|3.5398
19:16:20|3.5398
19:16:20|3.5395
19:16:22|3.5385
19:16:24|3.5385
19:16:24|3.5385
19:16:27|3.5379
19:16:27|3.5371
19:16:29|3.5371
19:16:30|3.5355
19:16:31|3.5355
19:16:31|3.5352
19:16:33|3.5345
19:16:33|3.5343
19:16:35|3.5343
19:16:36|3.5346
19:16:37|3.5345
19:16:39|3.5334
19:16:39|3.5334
19:16:41|3.5352
19:16:42|3.5345
19:16:42|3.5337
19:16:44|3.5337
19:16:46|3.5334
19:16:46|3.5334
19:16:47|3.5334
19:16:48|3.533
19:16:49|3.533
19:16:50|3.533
19:16:51|3.5328
19:16:52|3.5328
19:16:53|3.5328
19:16:54|3.5328
19:16:55|3.5328
19:16:56|3.5328
19:16:57|3.5328
19:16:58|3.533
19:16:59|3.5346
19:17:00|3.5346
19:17:01|3.5349
19:17:02|3.5347
19:17:03|3.5345
19:17:04|3.5345
19:17:06|3.5325
19:17:07|3.5318
19:17:09|3.5318
19:17:09|3.532
19:17:11|3.5325
19:17:12|3.5319
19:17:13|3.5319
19:17:15|3.5326
19:17:15|3.5326
19:17:16|3.5338
19:17:17|3.5344
19:17:19|3.5347
19:17:19|3.5352
19:17:20|3.536
19:17:21|3.5363
19:17:23|3.5353
19:17:25|3.5343
19:17:25|3.5343
19:17:27|3.5341
19:17:29|3.5344
19:17:30|3.5345
19:17:32|3.5368
19:17:32|3.5368
19:17:34|3.5368
19:17:35|3.535
19:17:36|3.535
19:17:38|3.5339
19:17:39|3.5339
19:17:40|3.5339
19:17:42|3.5339
19:17:43|3.5339
19:17:44|3.5346
19:17:45|3.5346
19:17:46|3.5351
19:17:47|3.5351
19:17:48|3.5351
19:17:49|3.5351
19:17:50|3.5339
19:17:51|3.5339
19:17:51|3.5338
19:17:53|3.5338
19:17:53|3.5335
19:17:55|3.5335
19:17:56|3.5334
19:17:56|3.5334
19:17:59|3.5334
19:18:00|3.5335
19:18:01|3.5335
19:18:02|3.5335
19:18:03|3.5334
19:18:04|3.5335
19:18:05|3.5335
19:18:06|3.5337
19:18:07|3.5337
19:18:07|3.5337
19:18:09|3.5337
19:18:10|3.5325
19:18:11|3.5316
19:18:12|3.5316
19:18:13|3.5316
19:18:14|3.5316
19:18:15|3.5316
19:18:15|3.5313
19:18:17|3.531
19:18:18|3.5289
19:18:18|3.5284
19:18:20|3.5283
19:18:21|3.5284
19:18:21|3.5284
19:18:23|3.5283
19:18:25|3.5259
19:18:26|3.5259
19:18:28|3.5255
19:18:28|3.5253
19:18:29|3.5253
19:18:31|3.5243
19:18:32|3.5243
19:18:33|3.5242
19:18:33|3.5242
19:18:36|3.5254
19:18:36|3.5263
19:18:37|3.5271
19:18:38|3.5271
19:18:39|3.5262
19:18:40|3.5262
19:18:41|3.5262
19:18:42|3.5258
19:18:43|3.5253
19:18:45|3.5253
19:18:46|3.5252
19:18:47|3.5252
19:18:48|3.5252
19:18:49|3.526
19:18:49|3.5272
19:18:51|3.5272
19:18:52|3.5284
19:18:53|3.5277
19:18:53|3.5274
19:18:55|3.5274
19:18:56|3.5274
19:18:57|3.5273
19:18:57|3.5274
19:19:00|3.5283
19:19:01|3.5283
19:19:01|3.5275
19:19:02|3.5275
19:19:03|3.5282
19:19:05|3.5282
19:19:06|3.5282
19:19:07|3.5282
19:19:08|3.5274
19:19:09|3.5274
19:19:10|3.5277
19:19:11|3.5277
19:19:12|3.5283
19:19:13|3.5283
19:19:14|3.5284
19:19:15|3.5284
19:19:16|3.5284
19:19:17|3.5284
19:19:18|3.5283
19:19:19|3.5283
19:19:20|3.529
19:19:21|3.5296
19:19:22|3.5296
19:19:24|3.5296
19:19:26|3.5296
19:19:26|3.5289
19:19:27|3.5289
19:19:28|3.5289
19:19:29|3.5289
19:19:31|3.5297
19:19:32|3.5297
19:19:33|3.5297
19:19:34|3.5297
19:19:35|3.53
19:19:35|3.5296
19:19:36|3.5308
19:19:37|3.5309
19:19:40|3.5314
19:19:41|3.5309
19:19:42|3.5307
19:19:43|3.5307
19:19:44|3.5307
19:19:44|3.5307
19:19:45|3.531
19:19:47|3.5317
19:19:47|3.5331
19:19:49|3.5331
19:19:50|3.5331
19:19:50|3.5334
19:19:52|3.5322
19:19:53|3.5319
19:19:54|3.5319
19:19:55|3.5319
19:19:56|3.5319
19:19:57|3.5319
19:19:58|3.532
19:19:59|3.532
19:20:00|3.532
19:20:01|3.532
19:20:02|3.5314
19:20:03|3.5309
19:20:04|3.531
19:20:06|3.531
19:20:07|3.53
19:20:07|3.53
19:20:08|3.5299
19:20:09|3.5299
19:20:11|3.5299
19:20:11|3.5289
19:20:13|3.5291
19:20:13|3.529
19:20:15|3.5299
19:20:16|3.5299
19:20:17|3.5315
19:20:18|3.5315
19:20:19|3.5314
19:20:20|3.5314
19:20:21|3.5314
19:20:22|3.5314
19:20:23|3.5314
19:20:24|3.5314
19:20:25|3.5314
19:20:27|3.5304
19:20:27|3.5286
19:20:29|3.5287
19:20:30|3.5292
19:20:30|3.5292
19:20:32|3.5292
19:20:32|3.5298
19:20:34|3.53
19:20:35|3.53
19:20:36|3.53
19:20:37|3.53
19:20:38|3.5306
19:20:39|3.5306
19:20:41|3.5305
19:20:41|3.5305
19:20:43|3.5296
19:20:44|3.5296
19:20:45|3.5296
19:20:45|3.5296
19:20:47|3.5296
19:20:48|3.5296
19:20:49|3.5296
19:20:50|3.5296
19:20:51|3.5296
19:20:52|3.5296
19:20:53|3.5296
19:20:53|3.5296
19:20:55|3.5295
19:20:56|3.5289
19:20:57|3.5286
19:20:59|3.5286
19:20:59|3.5286
19:21:00|3.5286
19:21:01|3.5269
19:21:02|3.5276
19:21:03|3.5276
19:21:04|3.5275
19:21:06|3.5283
19:21:07|3.5286
19:21:08|3.5286
19:21:09|3.5279
19:21:10|3.5278
19:21:11|3.5278
19:21:12|3.5278
19:21:13|3.5278
19:21:14|3.5285
19:21:15|3.5279
19:21:16|3.5279
19:21:17|3.5278
19:21:18|3.5279
19:21:19|3.5283
19:21:20|3.5277
19:21:21|3.5276
19:21:22|3.5278
19:21:23|3.5274
19:21:24|3.5274
19:21:25|3.5274
19:21:26|3.5257
19:21:28|3.5261
19:21:29|3.526
19:21:30|3.5254
19:21:31|3.5254
19:21:33|3.5248
19:21:34|3.5231
19:21:35|3.5232
19:21:36|3.5224
19:21:36|3.5225
19:21:38|3.523
19:21:39|3.5234
19:21:41|3.5239
19:21:41|3.5233
19:21:43|3.5233
19:21:44|3.5233
19:21:44|3.5225
19:21:46|3.5225
19:21:47|3.5223
19:21:48|3.5222
19:21:48|3.5222
19:21:50|3.5235
19:21:51|3.5234
19:21:52|3.5226
19:21:53|3.5226
19:21:54|3.5226
19:21:55|3.5222
19:21:56|3.5222
19:21:58|3.5223
19:21:59|3.5216
19:21:59|3.5201
19:22:01|3.521
19:22:02|3.52
19:22:03|3.5201
19:22:05|3.5201
19:22:05|3.5201
19:22:07|3.5206
19:22:08|3.5227
19:22:09|3.5241
19:22:09|3.5241
19:22:10|3.5241
19:22:11|3.5241
19:22:12|3.5232
19:22:13|3.5237
19:22:15|3.5237
19:22:16|3.5237
19:22:16|3.5237
19:22:17|3.5244
19:22:18|3.5249
19:22:20|3.5236
19:22:20|3.5233
19:22:21|3.5233
19:22:22|3.5243
19:22:24|3.5243
19:22:24|3.5248
19:22:26|3.5254
19:22:26|3.5254
19:22:28|3.5243
19:22:30|3.5241
19:22:31|3.5241
19:22:32|3.5242
19:22:33|3.5242
19:22:34|3.5235
19:22:35|3.5235
19:22:36|3.523
19:22:37|3.523
19:22:39|3.5229
19:22:40|3.5227
19:22:41|3.5227
19:22:42|3.5227
19:22:43|3.5233
19:22:44|3.5234
19:22:45|3.5227
19:22:47|3.5228
19:22:47|3.5225
19:22:48|3.5222
19:22:49|3.522
19:22:51|3.5224
19:22:51|3.5201
19:22:53|3.5194
19:22:54|3.5192
19:22:55|3.5179
19:22:56|3.5184
19:22:57|3.5184
19:22:58|3.5189
19:22:59|3.5188
19:23:00|3.52
19:23:01|3.5193
19:23:02|3.5188
19:23:03|3.5188
19:23:04|3.5168
19:23:05|3.5168
19:23:06|3.5164
19:23:07|3.5164
19:23:08|3.5164
19:23:09|3.515
19:23:10|3.5146
19:23:12|3.5159
19:23:13|3.5154
19:23:14|3.5154
19:23:15|3.5144
19:23:15|3.5123
19:23:17|3.5134
19:23:18|3.5146
19:23:19|3.5153
19:23:20|3.5157
19:23:21|3.5163
19:23:23|3.5178
19:23:23|3.5179
19:23:25|3.518
19:23:26|3.5178
19:23:27|3.5178
19:23:28|3.5178
19:23:30|3.5178
19:23:30|3.5178
19:23:32|3.5179
19:23:33|3.5184
19:23:35|3.5179
19:23:36|3.5188
19:23:37|3.5187
19:23:38|3.5182
19:23:39|3.5177
19:23:40|3.5179
19:23:42|3.5195
19:23:44|3.52
19:23:44|3.5206
19:23:45|3.5209
19:23:46|3.5209
19:23:47|3.5209
19:23:49|3.5203
19:23:50|3.5217
19:23:51|3.5218
19:23:52|3.5222
19:23:52|3.5237
19:23:54|3.5233
19:23:55|3.5229
19:23:56|3.5206
19:23:57|3.5225
19:23:57|3.5225
19:23:59|3.5224
19:24:00|3.5224
19:24:01|3.5208
19:24:02|3.5201
19:24:03|3.5198
19:24:04|3.5189
19:24:06|3.5182
19:24:06|3.5191
19:24:07|3.5191
19:24:08|3.5209
19:24:09|3.522
19:24:10|3.521
19:24:11|3.5211
19:24:13|3.522
19:24:14|3.522
19:24:15|3.522
19:24:16|3.522
19:24:17|3.522
19:24:18|3.522
19:24:18|3.522
19:24:19|3.5214
19:24:20|3.5214
19:24:22|3.5228
19:24:23|3.5228
19:24:24|3.5228
19:24:25|3.5228
19:24:26|3.5229
19:24:27|3.5236
19:24:28|3.5236
19:24:29|3.5247
19:24:31|3.5242
19:24:32|3.5208
19:24:34|3.5205
19:24:34|3.5205
19:24:36|3.5211
19:24:38|3.5196
19:24:38|3.5181
19:24:40|3.5179
19:24:41|3.518
19:24:42|3.518
19:24:42|3.5186
19:24:44|3.5186
19:24:45|3.5186
19:24:46|3.5193
19:24:47|3.5203
19:24:48|3.5203
19:24:49|3.5203
19:24:50|3.5201
19:24:51|3.5201
19:24:53|3.5225
19:24:53|3.5224
19:24:54|3.5221
19:24:55|3.5221
19:24:57|3.5221
19:24:58|3.522
19:24:59|3.5222
19:25:00|3.5214
19:25:01|3.5204
19:25:02|3.5203
19:25:03|3.5203
19:25:04|3.5195
19:25:06|3.5188
19:25:06|3.5188
19:25:08|3.5189
19:25:09|3.5198
19:25:09|3.5198
19:25:11|3.5198
19:25:11|3.5198
19:25:13|3.5198
19:25:13|3.5188
19:25:15|3.5179
19:25:16|3.5179
19:25:17|3.5179
19:25:18|3.5183
19:25:19|3.5188
19:25:20|3.5188
19:25:21|3.5179
19:25:22|3.5179
19:25:23|3.5179
19:25:24|3.5172
19:25:25|3.5172
19:25:26|3.5172
19:25:27|3.5171
19:25:28|3.5171
19:25:29|3.5175
19:25:30|3.5175
19:25:32|3.5175
19:25:32|3.5175
19:25:34|3.5174
19:25:35|3.5174
19:25:36|3.5174
19:25:37|3.5174
19:25:38|3.5165
19:25:39|3.5165
19:25:40|3.5165
19:25:42|3.5166
19:25:43|3.5166
19:25:45|3.5166
19:25:45|3.5178
19:25:47|3.5178
19:25:47|3.5178
19:25:48|3.5178
19:25:50|3.5178
19:25:52|3.5174
19:25:53|3.5174
19:25:53|3.5169
19:25:54|3.5169
19:25:56|3.517
19:25:56|3.5185
19:25:58|3.5185
19:25:58|3.5177
19:25:59|3.5177
19:26:01|3.5169
19:26:02|3.5162
19:26:02|3.5162
19:26:04|3.5162
19:26:04|3.5162
19:26:06|3.5162
19:26:06|3.5162
19:26:08|3.5157
19:26:09|3.5158
19:26:10|3.5158
19:26:11|3.5161
19:26:12|3.5161
19:26:12|3.516
19:26:14|3.5152
19:26:15|3.5152
19:26:15|3.5152
19:26:16|3.5152
19:26:17|3.5154
19:26:19|3.5154
19:26:19|3.5167
19:26:20|3.5164
19:26:21|3.5164
19:26:22|3.5149
19:26:23|3.5145
19:26:24|3.5143
19:26:25|3.5143
19:26:27|3.5143
19:26:27|3.5143
19:26:28|3.5138
19:26:29|3.5143
19:26:30|3.5143
19:26:32|3.516
19:26:34|3.515
19:26:35|3.513
19:26:36|3.513
19:26:37|3.5144
19:26:38|3.5135
19:26:39|3.5135
19:26:40|3.5136
19:26:41|3.5144
19:26:42|3.5144
19:26:43|3.514
19:26:44|3.514
19:26:45|3.5144
19:26:46|3.5143
19:26:48|3.5146
19:26:49|3.5147
19:26:49|3.5151
19:26:51|3.5151
19:26:52|3.5151
19:26:52|3.5151
19:26:54|3.5164
19:26:55|3.5184
19:26:57|3.5175
19:26:57|3.5185
19:26:58|3.5184
19:26:59|3.5177
19:27:01|3.517
19:27:02|3.517
19:27:03|3.5177
19:27:04|3.5178
19:27:05|3.5185
19:27:06|3.5185
19:27:07|3.5186
19:27:08|3.5186
19:27:10|3.5186
19:27:11|3.5178
19:27:12|3.5178
19:27:13|3.5189
19:27:14|3.5189
19:27:15|3.5199
19:27:16|3.5199
19:27:17|3.5199
19:27:18|3.5192
19:27:19|3.5195
19:27:21|3.5195
19:27:22|3.5195
19:27:23|3.5198
19:27:24|3.5192
19:27:25|3.5192
19:27:25|3.5194
19:27:26|3.5189
19:27:28|3.5191
19:27:29|3.5191
19:27:30|3.519
19:27:31|3.5199
19:27:32|3.5199
19:27:34|3.5207
19:27:34|3.5208
19:27:35|3.5209
19:27:37|3.5209
19:27:38|3.5209
19:27:39|3.5209
19:27:40|3.5203
19:27:41|3.5208
19:27:42|3.521
19:27:43|3.5215
19:27:44|3.5215
19:27:45|3.5215
19:27:46|3.5215
19:27:48|3.522
19:27:50|3.5222
19:27:50|3.5214
19:27:51|3.5214
19:27:52|3.5214
19:27:53|3.5209
19:27:54|3.5209
19:27:55|3.5209
19:27:56|3.5209
19:27:58|3.5208
19:27:59|3.5208
19:28:00|3.5208
19:28:01|3.5208
19:28:02|3.5208
19:28:03|3.5209
19:28:04|3.5209
19:28:06|3.5216
19:28:06|3.5216
19:28:07|3.5223
19:28:09|3.5223
19:28:09|3.5223
19:28:10|3.5223
19:28:11|3.5214
19:28:12|3.5214
19:28:13|3.5214
19:28:14|3.5214
19:28:15|3.5214
19:28:16|3.5214
19:28:17|3.522
19:28:18|3.5225
19:28:19|3.5231
19:28:20|3.5231
19:28:22|3.5232
19:28:22|3.5233
19:28:23|3.5233
19:28:24|3.5233
19:28:25|3.5229
19:28:26|3.522
19:28:27|3.523
19:28:29|3.5236
19:28:30|3.5237
19:28:31|3.5236
19:28:32|3.5242
19:28:33|3.5242
19:28:34|3.5242
19:28:36|3.5239
19:28:37|3.5246
19:28:38|3.5246
19:28:39|3.5247
19:28:41|3.525
19:28:41|3.525
19:28:42|3.525
19:28:43|3.525
19:28:44|3.525
19:28:46|3.5246
19:28:47|3.5246
19:28:48|3.5244
19:28:49|3.5244
19:28:50|3.5244
19:28:51|3.5244
19:28:52|3.5243
19:28:53|3.5243
19:28:54|3.5233
19:28:55|3.5227
19:28:56|3.5212
19:28:57|3.5208
19:28:58|3.5208
19:28:59|3.5199
19:29:00|3.5199
19:29:01|3.5193
19:29:02|3.5197
19:29:04|3.5198
19:29:04|3.5198
19:29:05|3.5198
19:29:06|3.5198
19:29:08|3.5202
19:29:09|3.5198
19:29:10|3.5202
19:29:11|3.5202
19:29:12|3.521
19:29:13|3.521
19:29:14|3.5216
19:29:15|3.5216
19:29:16|3.5225
19:29:17|3.5225
19:29:18|3.5231
19:29:19|3.5222
19:29:20|3.5222
19:29:20|3.5222
19:29:22|3.5229
19:29:23|3.5229
19:29:24|3.5247
19:29:25|3.5242
19:29:25|3.5238
19:29:28|3.5238
19:29:28|3.5238
19:29:29|3.5238
19:29:30|3.5226
19:29:31|3.5208
19:29:32|3.5209
19:29:33|3.5209
19:29:35|3.5218
19:29:37|3.5225
19:29:38|3.5216
19:29:39|3.5216
19:29:41|3.5216
19:29:42|3.5216
19:29:43|3.5212
19:29:44|3.5217
19:29:45|3.5217
19:29:46|3.5226
19:29:47|3.5239
19:29:49|3.524
19:29:50|3.5235
19:29:52|3.5227
19:29:53|3.5236
19:29:55|3.524
19:29:55|3.5253
19:29:56|3.5242
19:29:57|3.5244
19:29:58|3.5244
19:29:59|3.5243
19:30:00|3.5243
19:30:01|3.5234
19:30:02|3.5219
19:30:03|3.5213
19:30:04|3.5213
19:30:05|3.521
19:30:06|3.5201
19:30:07|3.52
19:30:08|3.5197
19:30:09|3.5198
19:30:10|3.5211
19:30:11|3.5205
19:30:12|3.5205
19:30:13|3.5199
19:30:14|3.5199
19:30:15|3.5206
19:30:16|3.5208
19:30:17|3.5214
19:30:18|3.5225
19:30:19|3.5225
19:30:20|3.5219
19:30:21|3.5219
19:30:22|3.5209
19:30:23|3.5202
19:30:24|3.5203
19:30:25|3.5203
19:30:26|3.5201
19:30:27|3.5201
19:30:28|3.5201
19:30:30|3.5202
19:30:30|3.5202
19:30:31|3.5178
19:30:32|3.5178
19:30:33|3.5177
19:30:34|3.5177
19:30:36|3.5177
19:30:37|3.5177
19:30:39|3.5179
19:30:40|3.5184
19:30:41|3.5184
19:30:43|3.5184
19:30:43|3.5184
19:30:44|3.5184
19:30:46|3.5184
19:30:47|3.5191
19:30:49|3.5188
19:30:50|3.5188
19:30:51|3.5187
19:30:52|3.5186
19:30:53|3.5186
19:30:54|3.5186
19:30:55|3.5186
19:30:56|3.5186
19:30:57|3.5177
19:30:59|3.5174
19:31:01|3.517
19:31:01|3.5171
19:31:02|3.5171
19:31:03|3.5171
19:31:04|3.5158
19:31:05|3.5158
19:31:07|3.5158
19:31:07|3.5158
19:31:10|3.5158
19:31:10|3.5158
19:31:11|3.5167
19:31:12|3.5167
19:31:14|3.5173
19:31:15|3.5173
19:31:16|3.5173
19:31:17|3.5173
19:31:18|3.5173
19:31:19|3.5173
19:31:20|3.5167
19:31:21|3.5167
19:31:22|3.5167
19:31:23|3.5165
19:31:24|3.5165
19:31:25|3.5165
19:31:26|3.5165
19:31:27|3.5167
19:31:28|3.5171
19:31:29|3.5171
19:31:30|3.5188
19:31:31|3.5188
19:31:32|3.5194
19:31:33|3.5194
19:31:34|3.5194
19:31:35|3.5194
19:31:36|3.5197
19:31:37|3.5195
19:31:39|3.5184
19:31:40|3.5184
19:31:41|3.519
19:31:42|3.5196
19:31:44|3.5203
19:31:44|3.5203
19:31:46|3.5209
19:31:47|3.5224
19:31:48|3.5224
19:31:49|3.5221
19:31:50|3.5221
19:31:51|3.5221
19:31:52|3.5221
19:31:53|3.5221
19:31:54|3.5225
19:31:55|3.5226
19:31:57|3.5234
19:31:59|3.5235
19:31:59|3.5235
19:32:01|3.5235
19:32:02|3.524
19:32:03|3.5243
19:32:04|3.5247
19:32:05|3.5247
19:32:05|3.5253
19:32:06|3.5251
19:32:09|3.5249
19:32:09|3.5249
19:32:10|3.5249
19:32:11|3.5247
19:32:12|3.5247
19:32:14|3.5261
19:32:15|3.5264
19:32:16|3.5271
19:32:17|3.5271
19:32:18|3.5278
19:32:19|3.5277
19:32:20|3.5278
19:32:22|3.5296
19:32:23|3.5299
19:32:23|3.5299
19:32:24|3.5299
19:32:25|3.5297
19:32:26|3.5295
19:32:27|3.5295
19:32:28|3.5302
19:32:29|3.5302
19:32:31|3.5308
19:32:32|3.5311
19:32:32|3.5325
19:32:34|3.5325
19:32:35|3.533
19:32:36|3.533
19:32:36|3.5322
19:32:37|3.5322
19:32:39|3.5318
19:32:40|3.5314
19:32:41|3.5314
19:32:42|3.532
19:32:43|3.532
19:32:45|3.533
19:32:46|3.5329
19:32:46|3.5315
19:32:47|3.5315
19:32:48|3.5309
19:32:50|3.5309
19:32:50|3.5311
19:32:51|3.5311
19:32:53|3.531
19:32:54|3.531
19:32:55|3.531
19:32:56|3.5306
19:32:57|3.5306
19:32:58|3.5301
19:32:59|3.5301
19:33:00|3.5304
19:33:01|3.5304
19:33:02|3.5301
19:33:04|3.5301
19:33:04|3.5298
19:33:06|3.5298
19:33:07|3.5292
19:33:08|3.5289
19:33:09|3.5279
19:33:10|3.5279
19:33:11|3.5279
19:33:12|3.5279
19:33:13|3.5279
19:33:14|3.5283
19:33:15|3.5283
19:33:16|3.5285
19:33:17|3.5285
19:33:18|3.5298
19:33:19|3.5298
19:33:20|3.5309
19:33:21|3.5309
19:33:22|3.5312
19:33:23|3.5307
19:33:24|3.5312
19:33:25|3.5312
19:33:26|3.5312
19:33:27|3.5312
19:33:28|3.5312
19:33:29|3.5312
19:33:30|3.5304
19:33:31|3.5304
19:33:32|3.5304
19:33:33|3.5304
19:33:34|3.5304
19:33:35|3.5289
19:33:36|3.5289
19:33:37|3.5289
19:33:38|3.5289
19:33:40|3.5289
19:33:41|3.5289
19:33:42|3.5289
19:33:44|3.5292
19:33:44|3.5292
19:33:46|3.5292
19:33:47|3.5292
19:33:48|3.5292
19:33:49|3.5291
19:33:50|3.5293
19:33:51|3.5298
19:33:52|3.5298
19:33:53|3.5298
19:33:54|3.5303
19:33:56|3.5303
19:33:57|3.5298
19:33:57|3.5304
19:33:59|3.5307
19:34:01|3.5292
19:34:02|3.5292
19:34:02|3.5307
19:34:04|3.5307
19:34:05|3.5308
19:34:07|3.5311
19:34:07|3.5311
19:34:08|3.5308
19:34:09|3.5308
19:34:10|3.5312
19:34:11|3.5311
19:34:12|3.5309
19:34:13|3.5301
19:34:14|3.5298
19:34:16|3.5286
19:34:17|3.5286
19:34:18|3.5281
19:34:19|3.5279
19:34:20|3.5273
19:34:21|3.5272
19:34:22|3.5272
19:34:23|3.5263
19:34:24|3.5258
19:34:25|3.5258
19:34:26|3.5258
19:34:27|3.5258
19:34:28|3.5258
19:34:29|3.5261
19:34:30|3.5261
19:34:31|3.5261
19:34:32|3.5268
19:34:33|3.5268
19:34:34|3.5262
19:34:35|3.5254
19:34:36|3.5254
19:34:37|3.5254
19:34:38|3.5254
19:34:39|3.5254
19:34:41|3.5254
19:34:42|3.5258
19:34:42|3.5272
19:34:44|3.5272
19:34:46|3.5264
19:34:46|3.5257
19:34:47|3.5253
19:34:48|3.5245
19:34:49|3.5245
19:34:50|3.5245
19:34:51|3.5245
19:34:53|3.5245
19:34:54|3.5244
19:34:55|3.5244
19:34:57|3.5244
19:34:57|3.5244
19:34:59|3.5244
19:35:00|3.5244
19:35:01|3.5244
19:35:03|3.5239
19:35:03|3.5235
19:35:04|3.523
19:35:06|3.5227
19:35:08|3.5228
19:35:09|3.5228
19:35:10|3.5246
19:35:11|3.5265
19:35:12|3.5265
19:35:12|3.5268
19:35:13|3.5285
19:35:15|3.5285
19:35:15|3.5272
19:35:17|3.5272
19:35:18|3.5272
19:35:18|3.5272
19:35:19|3.5273
19:35:22|3.5276
19:35:22|3.5277
19:35:23|3.5285
19:35:24|3.5285
19:35:25|3.5298
19:35:26|3.5298
19:35:27|3.5298
19:35:28|3.5298
19:35:29|3.5298
19:35:30|3.5298
19:35:31|3.5285
19:35:32|3.5285
19:35:33|3.5286
19:35:34|3.5286
19:35:35|3.5286
19:35:36|3.5286
19:35:38|3.53
19:35:38|3.5326
19:35:39|3.5328
19:35:40|3.5318
19:35:43|3.5318
19:35:44|3.5318
19:35:45|3.5305
19:35:46|3.5292
19:35:47|3.5292
19:35:47|3.5292
19:35:49|3.5292
19:35:51|3.5294
19:35:52|3.5294
19:35:53|3.5294
19:35:54|3.5294
19:35:54|3.5302
19:35:55|3.5302
19:35:56|3.5302
19:35:58|3.5305
19:35:59|3.5306
19:36:00|3.5306
19:36:01|3.5309
19:36:02|3.5297
19:36:04|3.5291
19:36:05|3.529
19:36:06|3.529
19:36:06|3.5293
19:36:08|3.5293
19:36:09|3.5286
19:36:10|3.5277
19:36:11|3.5277
19:36:12|3.5277
19:36:14|3.5277
19:36:14|3.5292
19:36:15|3.5298
19:36:16|3.5303
19:36:17|3.5311
19:36:18|3.5311
19:36:19|3.5314
19:36:20|3.5316
19:36:21|3.5316
19:36:22|3.5316
19:36:23|3.531
19:36:24|3.531
19:36:25|3.5295
19:36:26|3.5295
19:36:27|3.529
19:36:28|3.5288
19:36:29|3.5288
19:36:30|3.5277
19:36:31|3.5275
19:36:32|3.527
19:36:33|3.5269
19:36:34|3.5269
19:36:35|3.5269
19:36:36|3.5269
19:36:37|3.5269
19:36:38|3.5269
19:36:39|3.527
19:36:40|3.527
19:36:41|3.5266
19:36:42|3.5266
19:36:44|3.5261
19:36:46|3.5261
19:36:46|3.5261
19:36:47|3.5259
19:36:48|3.5259
19:36:49|3.5258
19:36:50|3.5258
19:36:51|3.5257
19:36:53|3.5262
19:36:53|3.5279
19:36:55|3.5279
19:36:57|3.5284
19:36:58|3.5284
19:37:00|3.5285
19:37:00|3.5273
19:37:01|3.5273
19:37:03|3.5273
19:37:03|3.5273
19:37:05|3.5259
19:37:06|3.5259
19:37:07|3.5259
19:37:08|3.526
19:37:09|3.526
19:37:10|3.526
19:37:11|3.526
19:37:13|3.526
19:37:14|3.526
19:37:15|3.5261
19:37:15|3.5261
19:37:16|3.5261
19:37:17|3.5261
19:37:18|3.5262
19:37:20|3.5266
19:37:21|3.5266
19:37:21|3.5266
19:37:23|3.5266
19:37:23|3.5266
19:37:24|3.5266
19:37:26|3.5266
19:37:26|3.5281
19:37:27|3.5281
19:37:29|3.5281
19:37:30|3.5276
19:37:31|3.5276
19:37:32|3.5266
19:37:33|3.5266
19:37:34|3.5264
19:37:35|3.5266
19:37:36|3.5271
19:37:37|3.5271
19:37:38|3.5276
19:37:39|3.5276
19:37:40|3.5289
19:37:42|3.5284
19:37:44|3.5285
19:37:44|3.5285
19:37:46|3.5283
19:37:46|3.5284
19:37:48|3.5284
19:37:48|3.5284
19:37:50|3.5285
19:37:50|3.5285
19:37:52|3.5281
19:37:54|3.5281
19:37:54|3.5281
19:37:56|3.5281
19:37:57|3.5281
19:37:58|3.5281
19:37:59|3.5276
19:38:00|3.5265
19:38:01|3.5257
19:38:03|3.5248
19:38:04|3.5248
19:38:04|3.5248
19:38:05|3.5248
19:38:06|3.525
19:38:08|3.5247
19:38:08|3.524
19:38:10|3.5239
19:38:11|3.5241
19:38:11|3.5238
19:38:12|3.5239
19:38:13|3.5239
19:38:15|3.5253
19:38:15|3.5253
19:38:17|3.525
19:38:18|3.525
19:38:18|3.525
19:38:19|3.5251
19:38:21|3.525
19:38:21|3.525
19:38:22|3.525
19:38:23|3.525
19:38:24|3.525
19:38:25|3.525
19:38:26|3.5242
19:38:27|3.5238
19:38:29|3.5234
19:38:30|3.5221
19:38:30|3.5218
19:38:31|3.5218
19:38:32|3.5218
19:38:33|3.5218
19:38:34|3.5204
19:38:36|3.5191
19:38:37|3.5191
19:38:38|3.5202
19:38:38|3.5194
19:38:39|3.519
19:38:41|3.5186
19:38:42|3.5168
19:38:43|3.5158
19:38:43|3.5161
19:38:44|3.5163
19:38:46|3.5166
19:38:47|3.5166
19:38:48|3.5154
19:38:49|3.5154
19:38:50|3.5154
19:38:51|3.5154
19:38:52|3.5154
19:38:53|3.5154
19:38:54|3.5149
19:38:55|3.5149
19:38:56|3.5147
19:38:57|3.5143
19:38:58|3.5143
19:38:59|3.5143
19:39:00|3.5148
19:39:01|3.5149
19:39:02|3.5149
19:39:03|3.5151
19:39:04|3.516
19:39:05|3.515
19:39:06|3.5145
19:39:07|3.5145
19:39:08|3.5144
19:39:09|3.515
19:39:10|3.515
19:39:11|3.5149
19:39:12|3.5154
19:39:13|3.5147
19:39:14|3.5138
19:39:15|3.5138
19:39:16|3.5138
19:39:17|3.5139
19:39:18|3.513
19:39:19|3.513
19:39:20|3.5126
19:39:21|3.5121
19:39:22|3.5117
19:39:23|3.5117
19:39:24|3.5114
19:39:25|3.5111
19:39:26|3.5108
19:39:27|3.5108
19:39:28|3.5108
19:39:29|3.5106
19:39:30|3.5108
19:39:31|3.5108
19:39:32|3.5096
19:39:33|3.5095
19:39:34|3.5095
19:39:35|3.5096
19:39:36|3.5102
19:39:37|3.5112
19:39:38|3.5107
19:39:39|3.5112
19:39:40|3.5106
19:39:41|3.5096
19:39:42|3.5096
19:39:43|3.5096
19:39:44|3.509
19:39:45|3.509
19:39:47|3.5088
19:39:49|3.5075
19:39:49|3.5084
19:39:50|3.5077
19:39:51|3.5082
19:39:53|3.5082
19:39:54|3.5082
19:39:54|3.5082
19:39:55|3.5076
19:39:56|3.5066
19:39:58|3.5063
19:40:00|3.5049
19:40:00|3.5055
19:40:02|3.5069
19:40:04|3.5102
19:40:05|3.5102
19:40:06|3.5098
19:40:07|3.51
19:40:08|3.5095
19:40:09|3.5096
19:40:10|3.5079
19:40:11|3.5095
19:40:12|3.509
19:40:13|3.5091
19:40:14|3.5086
19:40:15|3.5086
19:40:16|3.5086
19:40:17|3.5082
19:40:18|3.5075
19:40:20|3.5085
19:40:20|3.5085
19:40:22|3.5085
19:40:23|3.5086
19:40:23|3.5091
19:40:24|3.5091
19:40:25|3.5094
19:40:27|3.5092
19:40:28|3.5092
19:40:29|3.5092
19:40:30|3.5094
19:40:31|3.509
19:40:32|3.5084
19:40:33|3.5084
19:40:34|3.5084
19:40:35|3.5084
19:40:36|3.5084
19:40:37|3.5077
19:40:38|3.5084
19:40:39|3.5075
19:40:40|3.507
19:40:41|3.507
19:40:42|3.507
19:40:43|3.507
19:40:44|3.507
19:40:46|3.5078
19:40:48|3.5078
19:40:49|3.5078
19:40:51|3.5084
19:40:51|3.5066
19:40:52|3.5066
19:40:53|3.5072
19:40:54|3.5072
19:40:55|3.5072
19:40:56|3.5072
19:40:57|3.5076
19:40:58|3.5076
19:40:59|3.5076
19:41:00|3.508
19:41:01|3.508
19:41:02|3.508
19:41:04|3.5079
19:41:05|3.5079
19:41:07|3.509
19:41:07|3.509
19:41:08|3.5108
19:41:10|3.5083
19:41:11|3.5083
19:41:12|3.5083
19:41:13|3.5078
19:41:13|3.5078
19:41:15|3.5078
19:41:17|3.5073
19:41:17|3.506
19:41:19|3.506
19:41:20|3.506
19:41:21|3.5059
19:41:22|3.5056
19:41:23|3.5056
19:41:24|3.5056
19:41:25|3.5055
19:41:26|3.5053
19:41:27|3.5039
19:41:28|3.5023
19:41:29|3.5038
19:41:31|3.5042
19:41:32|3.5042
19:41:33|3.5042
19:41:34|3.5012
19:41:35|3.5012
19:41:36|3.5012
19:41:36|3.5012
19:41:37|3.5034
19:41:39|3.5042
19:41:40|3.5064
19:41:41|3.5073
19:41:42|3.5073
19:41:42|3.507
19:41:43|3.5074
19:41:46|3.5074
19:41:46|3.5074
19:41:47|3.5065
19:41:48|3.5072
19:41:49|3.5072
19:41:50|3.5072
19:41:51|3.5072
19:41:52|3.5072
19:41:53|3.5058
19:41:54|3.5062
19:41:55|3.5067
19:41:56|3.5072
19:41:57|3.5085
19:41:58|3.5093
19:42:00|3.5093
19:42:02|3.5086
19:42:02|3.5086
19:42:03|3.5087
19:42:04|3.51
19:42:05|3.51
19:42:06|3.5098
19:42:07|3.5109
19:42:09|3.5115
19:42:10|3.5115
19:42:12|3.5124
19:42:12|3.5124
19:42:13|3.5125
19:42:15|3.5147
19:42:16|3.5136
19:42:17|3.515
19:42:17|3.5145
19:42:18|3.5134
19:42:20|3.5152
19:42:22|3.5147
19:42:22|3.5152
19:42:23|3.5146
19:42:24|3.5136
19:42:25|3.5137
19:42:27|3.5137
19:42:28|3.5137
19:42:29|3.5146
19:42:30|3.515
19:42:32|3.515
19:42:32|3.5165
19:42:34|3.5158
19:42:35|3.5158
19:42:35|3.5142
19:42:37|3.5142
19:42:38|3.5142
19:42:39|3.5149
19:42:39|3.5152
19:42:41|3.5152
19:42:41|3.5157
19:42:42|3.5157
19:42:44|3.5151
19:42:45|3.5151
19:42:46|3.5157
19:42:47|3.5157
19:42:49|3.5162
19:42:50|3.5191
19:42:51|3.519
19:42:52|3.5183
19:42:52|3.5175
19:42:54|3.5177
19:42:55|3.5177
19:42:56|3.5177
19:42:57|3.5179
19:42:57|3.5184
19:42:58|3.516
19:43:01|3.516
19:43:01|3.516
19:43:02|3.5174
19:43:03|3.5166
19:43:04|3.5158
19:43:05|3.5158
19:43:06|3.5158
19:43:07|3.5158
19:43:08|3.5158
19:43:10|3.5146
19:43:11|3.5146
19:43:12|3.5146
19:43:13|3.5146
19:43:14|3.5154
19:43:15|3.5168
19:43:17|3.5168
19:43:17|3.5168
19:43:18|3.5172
19:43:19|3.5172
19:43:21|3.5172
19:43:21|3.5183
19:43:22|3.5174
19:43:23|3.5174
19:43:25|3.5171
19:43:25|3.5171
19:43:27|3.5175
19:43:28|3.5177
19:43:29|3.5177
19:43:30|3.5177
19:43:31|3.5175
19:43:32|3.5175
19:43:33|3.5175
19:43:34|3.5175
19:43:35|3.5162
19:43:36|3.5156
19:43:37|3.517
19:43:38|3.5175
19:43:39|3.5175
19:43:40|3.5184
19:43:41|3.5184
19:43:42|3.5184
19:43:43|3.518
19:43:44|3.5184
19:43:45|3.5179
19:43:46|3.5179
19:43:47|3.5162
19:43:48|3.5162
19:43:49|3.5162
19:43:51|3.5164
19:43:52|3.5164
19:43:53|3.5164
19:43:54|3.5164
19:43:55|3.5174
19:43:56|3.5175
19:43:57|3.5173
19:43:58|3.5175
19:43:59|3.5174
19:44:00|3.5174
19:44:01|3.518
19:44:02|3.5178
19:44:04|3.5169
19:44:04|3.5169
19:44:05|3.5169
19:44:06|3.5169
19:44:07|3.5169
19:44:08|3.5165
19:44:09|3.5165
19:44:10|3.5165
19:44:11|3.5165
19:44:12|3.517
19:44:13|3.517
19:44:14|3.517
19:44:15|3.518
19:44:17|3.5185
19:44:18|3.5183
19:44:19|3.5193
19:44:19|3.5194
19:44:20|3.5187
19:44:21|3.5197
19:44:23|3.5195
19:44:24|3.5186
19:44:25|3.5179
19:44:26|3.5179
19:44:26|3.5187
19:44:28|3.5195
19:44:28|3.5196
19:44:30|3.5196
19:44:30|3.5198
19:44:32|3.5197
19:44:33|3.5194
19:44:34|3.5194
19:44:35|3.5194
19:44:35|3.5194
19:44:36|3.5194
19:44:38|3.5185
19:44:39|3.5187
19:44:40|3.5186
19:44:40|3.5181
19:44:41|3.5181
19:44:44|3.5181
19:44:44|3.518
19:44:45|3.518
19:44:46|3.518
19:44:47|3.518
19:44:48|3.518
19:44:50|3.518
19:44:52|3.5172
19:44:52|3.5166
19:44:54|3.5174
19:44:55|3.518
19:44:56|3.518
19:44:57|3.518
19:44:58|3.518
19:44:59|3.5188
19:45:00|3.5211
19:45:01|3.5209
19:45:02|3.5214
19:45:03|3.5205
19:45:04|3.5211
19:45:05|3.5204
19:45:06|3.5202
19:45:08|3.5202
19:45:09|3.5196
19:45:10|3.5212
19:45:11|3.5212
19:45:12|3.5215
19:45:13|3.5218
19:45:14|3.5218
19:45:15|3.5218
19:45:16|3.5218
19:45:18|3.5232
19:45:19|3.5233
19:45:19|3.5226
19:45:21|3.5242
19:45:22|3.5242
19:45:24|3.5242
19:45:24|3.524
19:45:25|3.524
19:45:26|3.524
19:45:27|3.5226
19:45:28|3.5226
19:45:29|3.5226
19:45:30|3.5221
19:45:31|3.5221
19:45:32|3.522
19:45:33|3.5204
19:45:34|3.5204
19:45:35|3.5204
19:45:36|3.5224
19:45:37|3.5224
19:45:38|3.5209
19:45:39|3.5221
19:45:40|3.5221
19:45:41|3.5221
19:45:42|3.5221
19:45:43|3.5221
19:45:44|3.521
19:45:45|3.519
19:45:46|3.519
19:45:47|3.5188
19:45:48|3.5188
19:45:49|3.5182
19:45:50|3.5176
19:45:52|3.5174
19:45:54|3.5153
19:45:54|3.5153
19:45:55|3.5153
19:45:56|3.515
19:45:58|3.513
19:45:58|3.513
19:45:59|3.514
19:46:00|3.5153
19:46:01|3.5142
19:46:02|3.5142
19:46:04|3.5142
19:46:06|3.5127
19:46:06|3.512
19:46:07|3.5109
19:46:09|3.5119
19:46:10|3.5119
19:46:11|3.5119
19:46:12|3.5116
19:46:13|3.5114
19:46:14|3.5114
19:46:15|3.5133
19:46:16|3.514
19:46:17|3.5131
19:46:18|3.5131
19:46:19|3.513
19:46:21|3.5122
19:46:21|3.5124
19:46:22|3.5124
19:46:23|3.5141
19:46:24|3.5141
19:46:25|3.5141
19:46:27|3.5141
19:46:28|3.5123
19:46:29|3.5123
19:46:30|3.5121
19:46:31|3.5118
19:46:33|3.5122
19:46:34|3.5122
19:46:35|3.5122
19:46:36|3.5121
19:46:37|3.5121
19:46:39|3.5116
19:46:39|3.5116
19:46:40|3.5122
19:46:41|3.5114
19:46:42|3.5114
19:46:43|3.511
19:46:44|3.511
19:46:45|3.5093
19:46:46|3.5092
19:46:47|3.5105
19:46:48|3.5105
19:46:49|3.5105
19:46:50|3.5105
19:46:52|3.5119
19:46:54|3.5122
19:46:54|3.5127
19:46:55|3.5127
19:46:57|3.514
19:46:58|3.514
19:47:00|3.5137
19:47:01|3.513
19:47:02|3.5126
19:47:03|3.5126
19:47:04|3.5126
19:47:05|3.5126
19:47:06|3.5123
19:47:08|3.5123
19:47:08|3.5123
19:47:10|3.5123
19:47:10|3.5126
19:47:12|3.5126
19:47:12|3.5126
19:47:14|3.5126
19:47:14|3.5118
19:47:15|3.5104
19:47:16|3.5104
19:47:17|3.5104
19:47:19|3.5104
19:47:19|3.5094
19:47:21|3.5107
19:47:22|3.5107
19:47:23|3.5126
19:47:24|3.5126
19:47:24|3.5126
19:47:25|3.5128
19:47:27|3.5128
19:47:28|3.5128
19:47:28|3.5131
19:47:29|3.5133
19:47:31|3.5133
19:47:31|3.5139
19:47:32|3.5131
19:47:33|3.5131
19:47:34|3.5131
19:47:35|3.5128
19:47:37|3.5128
19:47:37|3.5127
19:47:39|3.513
19:47:39|3.5125
19:47:40|3.5125
19:47:41|3.5117
19:47:42|3.5126
19:47:44|3.5134
19:47:44|3.5149
19:47:46|3.5163
19:47:46|3.5163
19:47:47|3.5158
19:47:48|3.5132
19:47:49|3.5132
19:47:50|3.5115
19:47:51|3.5133
19:47:53|3.5133
19:47:54|3.5133
19:47:55|3.5133
19:47:56|3.513
19:47:57|3.5119
19:47:59|3.5122
19:48:00|3.5122
19:48:02|3.5139
19:48:02|3.5147
19:48:03|3.5173
19:48:04|3.5171
19:48:06|3.5177
19:48:08|3.5177
19:48:09|3.5177
19:48:10|3.5177
19:48:11|3.5177
19:48:12|3.5177
19:48:14|3.5189
19:48:15|3.5185
19:48:16|3.5188
19:48:17|3.5186
19:48:18|3.5187
19:48:19|3.5187
19:48:20|3.518
19:48:21|3.518
19:48:22|3.518
19:48:23|3.518
19:48:24|3.5175
19:48:25|3.5175
19:48:26|3.5167
19:48:27|3.5167
19:48:28|3.5166
19:48:29|3.5155
19:48:30|3.5146
19:48:31|3.5146
19:48:32|3.5145
19:48:33|3.5145
19:48:34|3.5147
19:48:35|3.5147
19:48:36|3.5147
19:48:37|3.5147
19:48:38|3.5147
19:48:39|3.5147
19:48:40|3.5141
19:48:41|3.5141
19:48:43|3.515
19:48:44|3.515
19:48:45|3.515
19:48:46|3.515
19:48:47|3.5147
19:48:48|3.5147
19:48:49|3.5147
19:48:49|3.5147
19:48:51|3.5147
19:48:52|3.5148
19:48:53|3.5148
19:48:54|3.5164
19:48:56|3.5179
19:48:56|3.5175
19:48:58|3.5168
19:48:59|3.5158
19:49:00|3.5162
19:49:01|3.5166
19:49:02|3.5166
19:49:04|3.5166
19:49:04|3.5166
19:49:05|3.516
19:49:06|3.516
19:49:08|3.516
19:49:09|3.5157
19:49:10|3.5156
19:49:12|3.5156
19:49:12|3.5155
19:49:13|3.5155
19:49:14|3.5149
19:49:15|3.5149
19:49:17|3.5143
19:49:18|3.5139
19:49:18|3.5134
19:49:20|3.5129
19:49:20|3.5139
19:49:22|3.5139
19:49:23|3.5139
19:49:24|3.5139
19:49:25|3.514
19:49:25|3.514
19:49:26|3.514
19:49:27|3.513
19:49:28|3.513
19:49:29|3.513
19:49:31|3.513
19:49:32|3.5133
19:49:33|3.5135
19:49:33|3.5152
19:49:35|3.5155
19:49:36|3.5155
19:49:37|3.5152
19:49:38|3.5154
19:49:39|3.5159
19:49:40|3.5159
19:49:41|3.517
19:49:42|3.5181
19:49:43|3.5174
19:49:44|3.5174
19:49:45|3.5174
19:49:46|3.5179
19:49:48|3.5188
19:49:49|3.5188
19:49:49|3.519
19:49:50|3.519
19:49:51|3.5179
19:49:52|3.5179
19:49:53|3.517
19:49:55|3.5163
19:49:57|3.5163
19:49:57|3.5163
19:49:58|3.5163
19:50:01|3.5136
19:50:01|3.512
19:50:02|3.5115
19:50:03|3.5136
19:50:04|3.5136
19:50:05|3.5119
19:50:06|3.5114
19:50:08|3.511
19:50:09|3.5109
19:50:10|3.511
19:50:12|3.5113
19:50:12|3.5113
19:50:14|3.5095
19:50:15|3.5083
19:50:16|3.5086
19:50:17|3.5079
19:50:18|3.5079
19:50:20|3.5059
19:50:21|3.5066
19:50:23|3.5038
19:50:24|3.5032
19:50:24|3.5032
19:50:25|3.503
19:50:27|3.502
19:50:27|3.5027
19:50:28|3.5035
19:50:29|3.5029
19:50:31|3.502
19:50:32|3.502
19:50:33|3.502
19:50:34|3.5032
19:50:35|3.5032
19:50:36|3.5025
19:50:37|3.5026
19:50:38|3.503
19:50:39|3.5022
19:50:40|3.5022
19:50:41|3.5023
19:50:42|3.4979
19:50:43|3.4998
19:50:44|3.4972
19:50:45|3.4974
19:50:46|3.4974
19:50:47|3.4974
19:50:48|3.4981
19:50:49|3.4979
19:50:50|3.4986
19:50:51|3.5002
19:50:52|3.4998
19:50:53|3.4998
19:50:55|3.5012
19:50:57|3.499
19:50:58|3.4975
19:51:00|3.4968
19:51:00|3.4993
19:51:01|3.5
19:51:02|3.499
19:51:03|3.4968
19:51:04|3.4968
19:51:06|3.4982
19:51:07|3.4971
19:51:08|3.4967
19:51:09|3.4924
19:51:10|3.4953
19:51:11|3.4952
19:51:12|3.4941
19:51:13|3.4941
19:51:14|3.4959
19:51:15|3.497
19:51:17|3.4971
19:51:17|3.4974
19:51:19|3.4982
19:51:20|3.4974
19:51:21|3.4985
19:51:22|3.4977
19:51:23|3.4978
19:51:24|3.4978
19:51:26|3.4986
19:51:27|3.4986
19:51:27|3.4989
19:51:29|3.4989
19:51:30|3.4991
19:51:31|3.4991
19:51:31|3.4989
19:51:33|3.4996
19:51:34|3.5012
19:51:34|3.5002
19:51:36|3.4998
19:51:37|3.4986
19:51:37|3.4968
19:51:38|3.4969
19:51:39|3.4969
19:51:41|3.497
19:51:41|3.4981
19:51:42|3.4978
19:51:44|3.499
19:51:44|3.5
19:51:45|3.501
19:51:46|3.5002
19:51:47|3.4968
19:51:49|3.4988
19:51:50|3.4995
19:51:50|3.4995
19:51:51|3.5009
19:51:52|3.5009
19:51:53|3.4994
19:51:55|3.4994
19:51:55|3.4994
19:51:57|3.4995
19:51:59|3.4995
19:52:00|3.4998
19:52:01|3.4998
19:52:03|3.4991
19:52:03|3.4991
19:52:05|3.4999
19:52:07|3.4999
19:52:08|3.5012
19:52:09|3.5012
19:52:10|3.5006
19:52:11|3.5006
19:52:13|3.4997
19:52:13|3.4997
19:52:14|3.5008
19:52:15|3.5025
19:52:17|3.5004
19:52:18|3.5005
19:52:20|3.5011
19:52:21|3.5011
19:52:21|3.5011
19:52:24|3.5038
19:52:24|3.5021
19:52:25|3.5022
19:52:26|3.5017
19:52:27|3.5017
19:52:28|3.5017
19:52:29|3.5017
19:52:30|3.5014
19:52:31|3.5013
19:52:32|3.5013
19:52:33|3.5013
19:52:34|3.5013
19:52:35|3.5027
19:52:36|3.5027
19:52:37|3.5023
19:52:39|3.5023
19:52:39|3.5018
19:52:40|3.5018
19:52:41|3.5018
19:52:42|3.5018
19:52:43|3.5027
19:52:44|3.5039
19:52:45|3.5042
19:52:46|3.5053
19:52:47|3.5073
19:52:49|3.5073
19:52:49|3.5088
19:52:50|3.5074
19:52:51|3.5074
19:52:52|3.5056
19:52:53|3.5057
19:52:54|3.5057
19:52:55|3.5057
19:52:56|3.5069
19:52:58|3.5072
19:53:00|3.508
19:53:00|3.508
19:53:02|3.5072
19:53:03|3.5072
19:53:04|3.5072
19:53:05|3.5078
19:53:06|3.5078
19:53:08|3.5106
19:53:09|3.5106
19:53:10|3.5096
19:53:11|3.5096
19:53:13|3.5104
19:53:14|3.509
19:53:14|3.509
19:53:16|3.5078
19:53:17|3.5087
19:53:19|3.5087
19:53:20|3.5087
19:53:21|3.5087
19:53:22|3.5087
19:53:23|3.5086
19:53:24|3.5086
19:53:24|3.5087
19:53:27|3.5087
19:53:27|3.509
19:53:28|3.51
19:53:29|3.51
19:53:30|3.5107
19:53:31|3.5098
19:53:33|3.5105
19:53:33|3.5107
19:53:34|3.5086
19:53:35|3.5086
19:53:37|3.5093
19:53:38|3.5082
19:53:39|3.5066
19:53:39|3.5073
19:53:41|3.5073
19:53:42|3.5081
19:53:44|3.5099
19:53:45|3.51
19:53:46|3.5112
19:53:46|3.5115
19:53:47|3.5117
19:53:49|3.5119
19:53:49|3.5113
19:53:50|3.5105
19:53:51|3.5105
19:53:52|3.51
19:53:54|3.51
19:53:54|3.51
19:53:55|3.5102
19:53:56|3.5102
19:53:57|3.5105
19:53:58|3.5106
19:54:00|3.5106
19:54:02|3.5106
19:54:04|3.5106
19:54:05|3.5106
19:54:05|3.5116
19:54:07|3.5111
19:54:09|3.5112
19:54:09|3.511
19:54:10|3.511
19:54:11|3.511
19:54:13|3.5109
19:54:15|3.5101
19:54:15|3.5101
19:54:17|3.5101
19:54:17|3.511
19:54:19|3.5109
19:54:20|3.512
19:54:21|3.5111
19:54:21|3.5111
19:54:23|3.5111
19:54:24|3.5112
19:54:24|3.5115
19:54:25|3.5109
19:54:26|3.5109
19:54:27|3.5109
19:54:29|3.5109
19:54:30|3.5097
19:54:31|3.5095
19:54:32|3.5109
19:54:32|3.5122
19:54:33|3.5112
19:54:34|3.5123
19:54:35|3.5123
19:54:36|3.5124
19:54:37|3.5124
19:54:38|3.5124
19:54:40|3.5124
19:54:40|3.5115
19:54:41|3.5126
19:54:42|3.5126
19:54:43|3.5126
19:54:44|3.512
19:54:45|3.5121
19:54:46|3.5125
19:54:47|3.5134
19:54:49|3.514
19:54:50|3.514
19:54:50|3.514
19:54:51|3.514
19:54:53|3.5139
19:54:53|3.5139
19:54:55|3.5137
19:54:56|3.5145
19:54:57|3.5145
19:54:58|3.5145
19:54:59|3.5134
19:55:01|3.5134
19:55:02|3.5142
19:55:03|3.5142
19:55:04|3.5148
19:55:06|3.5148
19:55:06|3.5148
19:55:08|3.5166
19:55:10|3.518
19:55:11|3.519
19:55:11|3.52
19:55:13|3.5204
19:55:14|3.5208
19:55:15|3.5208
19:55:16|3.5215
19:55:17|3.5215
19:55:19|3.5217
19:55:19|3.5228
19:55:20|3.5246
19:55:22|3.5242
19:55:22|3.5219
19:55:24|3.5219
19:55:25|3.5204
19:55:25|3.5204
19:55:27|3.5202
19:55:27|3.5202
19:55:29|3.5197
19:55:30|3.5197
19:55:31|3.5192
19:55:32|3.5188
19:55:33|3.5196
19:55:33|3.5181
19:55:35|3.518
19:55:36|3.518
19:55:37|3.5182
19:55:38|3.519
19:55:39|3.5181
19:55:40|3.5182
19:55:41|3.519
19:55:42|3.52
19:55:43|3.52
19:55:44|3.5202
19:55:45|3.5201
19:55:46|3.5204
19:55:47|3.5204
19:55:47|3.5204
19:55:49|3.5199
19:55:50|3.5199
19:55:50|3.5199
19:55:52|3.5186
19:55:53|3.5186
19:55:54|3.5186
19:55:54|3.5189
19:55:56|3.5197
19:55:56|3.5197
19:55:57|3.5197
19:55:58|3.5197
19:56:00|3.5197
19:56:02|3.5197
19:56:03|3.518
19:56:04|3.518
19:56:05|3.5189
19:56:06|3.5208
19:56:07|3.5209
19:56:08|3.5204
19:56:09|3.5207
19:56:10|3.5184
19:56:11|3.5184
19:56:12|3.5184
19:56:13|3.5184
19:56:14|3.5176
19:56:15|3.5176
19:56:16|3.5178
19:56:18|3.5186
19:56:18|3.5186
19:56:20|3.5186
19:56:21|3.5186
19:56:22|3.5186
19:56:24|3.5186
19:56:25|3.5191
19:56:25|3.5185
19:56:27|3.5181
19:56:28|3.5174
19:56:29|3.5174
19:56:30|3.5174
19:56:31|3.5166
19:56:32|3.5166
19:56:33|3.5171
19:56:34|3.5174
19:56:35|3.5174
19:56:36|3.5182
19:56:37|3.5182
19:56:38|3.5185
19:56:39|3.5185
19:56:40|3.5185
19:56:41|3.5185
19:56:42|3.5188
19:56:43|3.5187
19:56:44|3.5189
19:56:45|3.5189
19:56:46|3.5199
19:56:47|3.5199
19:56:48|3.5199
19:56:49|3.5193
19:56:50|3.5193
19:56:51|3.5193
19:56:52|3.5193
19:56:53|3.5193
19:56:54|3.5193
19:56:55|3.5193
19:56:56|3.5193
19:56:57|3.5193
19:56:58|3.5193
19:56:59|3.5193
19:57:00|3.5193
19:57:01|3.5193
19:57:02|3.5201
19:57:04|3.5199
19:57:05|3.5211
19:57:06|3.5214
19:57:08|3.5214
19:57:08|3.5214
19:57:09|3.5236
19:57:10|3.5249
19:57:11|3.5249
19:57:12|3.5252
19:57:13|3.5239
19:57:14|3.5238
19:57:15|3.5224
19:57:16|3.5221
19:57:18|3.5228
19:57:19|3.5228
19:57:19|3.5238
19:57:21|3.5238
19:57:21|3.5252
19:57:23|3.5252
19:57:24|3.5252
19:57:25|3.5255
19:57:25|3.5242
19:57:27|3.5251
19:57:28|3.5251
19:57:29|3.5251
19:57:30|3.5254
19:57:31|3.5255
19:57:32|3.5251
19:57:33|3.5229
19:57:34|3.5248
19:57:35|3.5254
19:57:36|3.5255
19:57:37|3.5255
19:57:38|3.5251
19:57:39|3.525
19:57:40|3.525
19:57:41|3.525
19:57:42|3.5251
19:57:43|3.5251
19:57:44|3.525
19:57:44|3.525
19:57:45|3.525
19:57:47|3.5258
19:57:48|3.5258
19:57:48|3.5258
19:57:49|3.5258
19:57:51|3.525
19:57:52|3.525
19:57:53|3.525
19:57:54|3.525
19:57:55|3.525
19:57:55|3.525
19:57:57|3.5257
19:57:58|3.5272
19:57:59|3.5268
19:58:00|3.5268
19:58:01|3.5267
19:58:02|3.5271
19:58:04|3.5266
19:58:05|3.5266
19:58:06|3.5267
19:58:07|3.5269
19:58:08|3.5278
19:58:10|3.5279
19:58:10|3.5281
19:58:11|3.5281
19:58:13|3.5285
19:58:14|3.528
19:58:15|3.528
19:58:16|3.5281
19:58:17|3.5281
19:58:18|3.5287
19:58:20|3.5291
19:58:21|3.5292
19:58:22|3.5292
19:58:22|3.5296
19:58:24|3.5295
19:58:25|3.5295
19:58:26|3.527
19:58:27|3.5272
19:58:28|3.5272
19:58:29|3.5278
19:58:30|3.5278
19:58:31|3.5281
19:58:33|3.5281
19:58:33|3.5281
19:58:34|3.5278
19:58:35|3.5271
19:58:36|3.5271
19:58:38|3.5271
19:58:38|3.5285
19:58:41|3.529
19:58:41|3.529
19:58:42|3.5297
19:58:43|3.5297
19:58:44|3.53
19:58:45|3.5297
19:58:46|3.5299
19:58:47|3.5299
19:58:48|3.5296
19:58:49|3.5298
19:58:51|3.5298
19:58:52|3.53
19:58:53|3.53
19:58:54|3.5309
19:58:55|3.5309
19:58:56|3.5308
19:58:57|3.5308
19:58:58|3.5308
19:58:59|3.53
19:59:00|3.5318
19:59:01|3.5316
19:59:02|3.5316
19:59:03|3.5316
19:59:04|3.531
19:59:06|3.5315
19:59:06|3.5315
19:59:07|3.532
19:59:08|3.5329
19:59:10|3.5329
19:59:11|3.5322
19:59:13|3.5322
19:59:14|3.5322
19:59:15|3.5325
19:59:16|3.5325
19:59:17|3.5334
19:59:18|3.5335
19:59:19|3.5337
19:59:20|3.5337
19:59:21|3.5337
19:59:22|3.5337
19:59:23|3.5337
19:59:25|3.5329
19:59:26|3.5329
19:59:27|3.5324
19:59:28|3.5324
19:59:29|3.5331
19:59:31|3.5333
19:59:31|3.5326
19:59:32|3.531
19:59:33|3.531
19:59:34|3.531
19:59:35|3.5292
19:59:36|3.5296
19:59:37|3.5296
19:59:38|3.531
19:59:39|3.531
19:59:40|3.5309
19:59:41|3.5295
19:59:42|3.5302
19:59:43|3.5302
19:59:44|3.531
19:59:45|3.5306
19:59:46|3.53
19:59:47|3.5301
19:59:48|3.5306
19:59:49|3.5314
19:59:50|3.5315
19:59:51|3.5315
19:59:52|3.5305
19:59:53|3.5305
19:59:54|3.5305
19:59:55|3.5291
19:59:56|3.5297
19:59:57|3.5297
19:59:58|3.529
19:59:59|3.5287
20:00:00|3.5287
20:00:01|3.5287
20:00:02|3.5287
20:00:03|3.5279
20:00:04|3.5279
20:00:06|3.5279
20:00:08|3.5297
20:00:09|3.5322
20:00:10|3.5322
20:00:12|3.5328
20:00:12|3.5328
20:00:15|3.5337
20:00:16|3.5327
20:00:16|3.5327
20:00:18|3.5333
20:00:19|3.5333
20:00:21|3.5333
20:00:22|3.5333
20:00:23|3.5333
20:00:25|3.5324
20:00:25|3.5324
20:00:26|3.5337
20:00:27|3.5336
20:00:28|3.5336
20:00:29|3.5336
20:00:30|3.5329
20:00:31|3.5326
20:00:32|3.5326
20:00:33|3.5339
20:00:34|3.5339
20:00:35|3.5343
20:00:36|3.5348
20:00:37|3.5349
20:00:38|3.5372
20:00:39|3.536
20:00:40|3.5362
20:00:41|3.5363
20:00:42|3.5369
20:00:43|3.5369
20:00:44|3.5377
20:00:45|3.5377
20:00:46|3.5374
20:00:47|3.5376
20:00:48|3.5376
20:00:49|3.5378
20:00:50|3.539
20:00:51|3.5381
20:00:52|3.5395
20:00:53|3.539
20:00:54|3.5398
20:00:55|3.5397
20:00:56|3.5387
20:00:57|3.5379
20:00:58|3.5378
20:00:59|3.5378
20:01:00|3.5395
20:01:01|3.5387
20:01:02|3.5388
20:01:03|3.5388
20:01:04|3.538
20:01:05|3.538
20:01:07|3.5372
20:01:09|3.5372
20:01:09|3.537
20:01:10|3.537
20:01:11|3.5371
20:01:12|3.537
20:01:13|3.537
20:01:15|3.5365
20:01:16|3.5354
20:01:18|3.5357
20:01:19|3.5365
20:01:20|3.5365
20:01:21|3.5366
20:01:21|3.5367
20:01:23|3.5355
20:01:24|3.5355
20:01:25|3.5368
20:01:26|3.5368
20:01:27|3.5368
20:01:28|3.5368
20:01:29|3.5365
20:01:30|3.5365
20:01:31|3.5367
20:01:32|3.5343
20:01:33|3.5352
20:01:34|3.5351
20:01:35|3.5351
20:01:36|3.5351
20:01:37|3.5351
20:01:38|3.5351
20:01:39|3.5352
20:01:40|3.5352
20:01:41|3.535
20:01:42|3.535
20:01:43|3.535
20:01:45|3.5327
20:01:46|3.5325
20:01:47|3.5332
20:01:48|3.5332
20:01:49|3.5327
20:01:50|3.5327
20:01:51|3.5327
20:01:52|3.5327
20:01:53|3.5327
20:01:54|3.5326
20:01:55|3.5326
20:01:56|3.5326
20:01:57|3.5326
20:01:58|3.5326
20:01:59|3.5315
20:02:00|3.5306
20:02:01|3.5305
20:02:02|3.53
20:02:03|3.53
20:02:04|3.5299
20:02:05|3.5299
20:02:06|3.5299
20:02:08|3.5285
20:02:09|3.5282
20:02:11|3.5266
20:02:12|3.5266
20:02:13|3.5257
20:02:15|3.5257
20:02:15|3.5257
20:02:16|3.5249
20:02:17|3.5246
20:02:18|3.5241
20:02:19|3.5241
20:02:20|3.5233
20:02:21|3.5225
20:02:22|3.5211
20:02:23|3.5211
20:02:25|3.521
20:02:26|3.521
20:02:28|3.5194
20:02:28|3.5185
20:02:29|3.5185
20:02:31|3.5175
20:02:32|3.5191
20:02:33|3.5191
20:02:34|3.5187
20:02:35|3.5198
20:02:36|3.5212
20:02:37|3.5223
20:02:39|3.523
20:02:40|3.5229
20:02:41|3.5238
20:02:41|3.5243
20:02:42|3.5251
20:02:43|3.5251
20:02:44|3.5264
20:02:45|3.5264
20:02:46|3.5264
20:02:48|3.5259
20:02:48|3.5258
20:02:49|3.5266
20:02:50|3.5262
20:02:52|3.5252
20:02:52|3.5252
20:02:53|3.5245
20:02:54|3.5245
20:02:55|3.5244
20:02:57|3.5244
20:02:57|3.5244
20:02:59|3.5244
20:03:00|3.5244
20:03:01|3.5244
20:03:02|3.5244
20:03:03|3.5233
20:03:04|3.5218
20:03:05|3.5218
20:03:06|3.521
20:03:07|3.521
20:03:09|3.5208
20:03:10|3.5214
20:03:12|3.5221
20:03:13|3.5221
20:03:15|3.5208
20:03:15|3.5218
20:03:17|3.5225
20:03:19|3.5232
20:03:20|3.5241
20:03:22|3.5249
20:03:22|3.5248
20:03:24|3.5248
20:03:25|3.5245
20:03:25|3.5246
20:03:27|3.5245
20:03:27|3.5245
20:03:28|3.5245
20:03:30|3.5246
20:03:30|3.5246
20:03:31|3.5257
20:03:32|3.5256
20:03:33|3.5257
20:03:34|3.5257
20:03:35|3.5257
20:03:36|3.5257
20:03:37|3.5275
20:03:38|3.5284
20:03:40|3.5279
20:03:40|3.5277
20:03:41|3.5287
20:03:42|3.5287
20:03:43|3.5289
20:03:44|3.5297
20:03:45|3.5299
20:03:46|3.5299
20:03:47|3.5308
20:03:48|3.5308
20:03:49|3.5309
20:03:51|3.5273
20:03:52|3.5271
20:03:53|3.5267
20:03:54|3.5275
20:03:55|3.5274
20:03:56|3.5274
20:03:57|3.5271
20:03:58|3.5278
20:03:59|3.5278
20:04:00|3.5278
20:04:02|3.5287
20:04:03|3.5277
20:04:03|3.5272
20:04:04|3.5271
20:04:06|3.5271
20:04:06|3.5279
20:04:08|3.5288
20:04:09|3.529
20:04:11|3.529
20:04:11|3.5299
20:04:12|3.531
20:04:13|3.5319
20:04:14|3.5319
20:04:16|3.5313
20:04:17|3.531
20:04:19|3.531
20:04:20|3.5315
20:04:21|3.5327
20:04:22|3.5322
20:04:23|3.5316
20:04:24|3.5316
20:04:25|3.5316
20:04:26|3.5318
20:04:26|3.5315
20:04:28|3.5315
20:04:29|3.5326
20:04:29|3.5326
20:04:31|3.5319
20:04:31|3.532
20:04:32|3.532
20:04:34|3.532
20:04:34|3.5319
20:04:36|3.532
20:04:37|3.532
20:04:38|3.5319
20:04:39|3.532
20:04:41|3.5331
20:04:42|3.533
20:04:43|3.534
20:04:44|3.5348
20:04:45|3.5348
20:04:46|3.5348
20:04:48|3.5346
20:04:48|3.5332
20:04:49|3.5332
20:04:51|3.5332
20:04:52|3.5332
20:04:52|3.5331
20:04:54|3.5331
20:04:54|3.5331
20:04:56|3.5321
20:04:56|3.5321
20:04:57|3.5321
20:04:58|3.5321
20:05:00|3.5324
20:05:01|3.5324
20:05:01|3.5328
20:05:03|3.5339
20:05:04|3.5339
20:05:05|3.534
20:05:06|3.5343
20:05:07|3.5337
20:05:07|3.5337
20:05:08|3.5339
20:05:10|3.534
20:05:11|3.5346
20:05:13|3.5345
20:05:14|3.5345
20:05:14|3.5339
20:05:16|3.5345
20:05:17|3.5345
20:05:18|3.5338
20:05:19|3.5335
20:05:20|3.5335
20:05:21|3.5335
20:05:22|3.5335
20:05:23|3.5335
20:05:24|3.5327
20:05:25|3.5327
20:05:26|3.5327
20:05:27|3.5318
20:05:28|3.5318
20:05:30|3.5304
20:05:31|3.5308
20:05:32|3.5308
20:05:33|3.5322
20:05:34|3.5338
20:05:36|3.5337
20:05:36|3.5336
20:05:37|3.5343
20:05:38|3.5344
20:05:39|3.5344
20:05:40|3.5344
20:05:41|3.5344
20:05:42|3.5344
20:05:43|3.5339
20:05:44|3.5339
20:05:45|3.5339
20:05:46|3.5339
20:05:47|3.5339
20:05:48|3.5339
20:05:49|3.5339
20:05:51|3.5339
20:05:52|3.5339
20:05:52|3.5335
20:05:54|3.5326
20:05:56|3.5318
20:05:56|3.5312
20:05:58|3.5312
20:05:59|3.5312
20:06:00|3.5308
20:06:01|3.529
20:06:02|3.529
20:06:03|3.529
20:06:04|3.529
20:06:05|3.5287
20:06:06|3.5281
20:06:07|3.5281
20:06:08|3.5281
20:06:09|3.5281
20:06:10|3.5274
20:06:12|3.5271
20:06:12|3.5279
20:06:14|3.5282
20:06:15|3.5273
20:06:16|3.5273
20:06:17|3.5273
20:06:18|3.5284
20:06:19|3.5287
20:06:21|3.5287
20:06:22|3.5287
20:06:23|3.5287
20:06:24|3.5289
20:06:25|3.5272
20:06:26|3.5272
20:06:27|3.5273
20:06:28|3.5263
20:06:29|3.5263
20:06:30|3.5263
20:06:31|3.5267
20:06:32|3.528
20:06:33|3.5295
20:06:34|3.5295
20:06:35|3.5294
20:06:36|3.5294
20:06:37|3.5281
20:06:38|3.5288
20:06:39|3.5288
20:06:40|3.5288
20:06:41|3.529
20:06:42|3.529
20:06:43|3.5283
20:06:44|3.5264
20:06:45|3.5264
20:06:46|3.5264
20:06:47|3.5264
20:06:49|3.5265
20:06:50|3.5265
20:06:51|3.5265
20:06:51|3.528
20:06:53|3.528
20:06:53|3.5289
20:06:55|3.5289
20:06:56|3.5282
20:06:57|3.5263
20:06:58|3.5263
20:06:58|3.5263
20:07:00|3.5265
20:07:01|3.5265
20:07:02|3.5266
20:07:03|3.5273
20:07:04|3.5265
20:07:05|3.526
20:07:06|3.5243
20:07:06|3.5242
20:07:07|3.5243
20:07:08|3.5243
20:07:10|3.5244
20:07:10|3.5244
20:07:13|3.5244
20:07:14|3.5257
20:07:16|3.5262
20:07:17|3.5262
20:07:18|3.5256
20:07:19|3.5256
20:07:20|3.5256
20:07:21|3.526
20:07:22|3.526
20:07:22|3.5249
20:07:24|3.5261
20:07:25|3.5273
20:07:27|3.5281
20:07:28|3.5286
20:07:28|3.5276
20:07:30|3.5284
20:07:30|3.5284
20:07:32|3.527
20:07:33|3.527
20:07:34|3.527
20:07:35|3.527
20:07:36|3.527
20:07:37|3.5268
20:07:38|3.5268
20:07:39|3.529
20:07:40|3.529
20:07:41|3.5271
20:07:42|3.5271
20:07:44|3.527
20:07:44|3.527
20:07:45|3.527
20:07:46|3.5266
20:07:47|3.5264
20:07:49|3.5264
20:07:49|3.5264
20:07:50|3.5261
20:07:51|3.5261
20:07:52|3.5261
20:07:53|3.5252
20:07:54|3.526
20:07:55|3.5261
20:07:56|3.5261
20:07:58|3.5261
20:07:59|3.5261
20:08:00|3.5261
20:08:00|3.5259
20:08:01|3.5267
20:08:03|3.5268
20:08:04|3.5268
20:08:05|3.5268
20:08:06|3.5268
20:08:07|3.5268
20:08:08|3.5268
20:08:09|3.5268
20:08:10|3.526
20:08:11|3.5247
20:08:12|3.5248
20:08:14|3.5248
20:08:15|3.5248
20:08:17|3.5247
20:08:18|3.525
20:08:19|3.525
20:08:20|3.5256
20:08:21|3.5256
20:08:23|3.5256
20:08:24|3.5256
20:08:25|3.5256
20:08:26|3.5256
20:08:27|3.5256
20:08:28|3.5264
20:08:29|3.5259
20:08:30|3.5259
20:08:31|3.5259
20:08:32|3.5278
20:08:33|3.5306
20:08:35|3.5303
20:08:36|3.5317
20:08:37|3.5328
20:08:38|3.5326
20:08:40|3.5305
20:08:40|3.5305
20:08:41|3.5305
20:08:42|3.5305
20:08:43|3.5305
20:08:44|3.5305
20:08:45|3.5305
20:08:46|3.5305
20:08:48|3.5305
20:08:49|3.5314
20:08:50|3.5329
20:08:51|3.5321
20:08:51|3.5321
20:08:53|3.5321
20:08:54|3.5326
20:08:55|3.5323
20:08:57|3.5323
20:08:57|3.5323
20:08:59|3.5323
20:09:00|3.5323
20:09:01|3.532
20:09:02|3.5331
20:09:03|3.5331
20:09:04|3.5321
20:09:05|3.5321
20:09:06|3.5327
20:09:07|3.5327
20:09:09|3.5327
20:09:09|3.5324
20:09:10|3.5329
20:09:12|3.533
20:09:13|3.533
20:09:15|3.5336
20:09:15|3.5336
20:09:17|3.5343
20:09:18|3.5343
20:09:19|3.5338
20:09:21|3.5338
20:09:22|3.533
20:09:23|3.533
20:09:24|3.5332
20:09:25|3.5338
20:09:26|3.534
20:09:27|3.5349
20:09:28|3.5345
20:09:29|3.5345
20:09:31|3.5363
20:09:32|3.5363
20:09:33|3.5363
20:09:34|3.5364
20:09:35|3.5364
20:09:37|3.5371
20:09:37|3.5376
20:09:39|3.5376
20:09:40|3.5375
20:09:41|3.5374
20:09:43|3.5338
20:09:43|3.5339
20:09:44|3.5339
20:09:45|3.5339
20:09:46|3.5339
20:09:47|3.5339
20:09:48|3.5339
20:09:50|3.5339
20:09:50|3.5339
20:09:51|3.5339
20:09:52|3.5346
20:09:53|3.5346
20:09:54|3.5346
20:09:55|3.5345
20:09:56|3.5345
20:09:57|3.5345
20:09:58|3.5346
20:09:59|3.5346
20:10:00|3.5338
20:10:01|3.5331
20:10:02|3.5325
20:10:03|3.5331
20:10:04|3.5325
20:10:05|3.5325
20:10:06|3.5325
20:10:08|3.5326
20:10:09|3.5334
20:10:10|3.5346
20:10:11|3.5346
20:10:12|3.5357
20:10:13|3.5356
20:10:14|3.5356
20:10:15|3.5356
20:10:17|3.5342
20:10:18|3.5333
20:10:19|3.5333
20:10:21|3.5333
20:10:22|3.5321
20:10:23|3.5329
20:10:24|3.5329
20:10:25|3.5328
20:10:26|3.5328
20:10:28|3.5309
20:10:29|3.5309
20:10:30|3.5309
20:10:32|3.5309
20:10:32|3.5309
20:10:33|3.5309
20:10:34|3.5309
20:10:35|3.5309
20:10:36|3.5305
20:10:38|3.5306
20:10:39|3.5307
20:10:40|3.5307
20:10:41|3.5295
20:10:42|3.5281
20:10:43|3.5277
20:10:43|3.5276
20:10:45|3.5268
20:10:46|3.5268
20:10:47|3.5268
20:10:48|3.5268
20:10:49|3.5264
20:10:50|3.5264
20:10:50|3.5264
20:10:52|3.5256
20:10:53|3.527
20:10:54|3.527
20:10:55|3.5272
20:10:55|3.5272
20:10:56|3.5272
20:10:58|3.5272
20:10:59|3.5273
20:11:00|3.5278
20:11:01|3.5286
20:11:02|3.5297
20:11:03|3.5297
20:11:04|3.5278
20:11:05|3.5278
20:11:05|3.5278
20:11:07|3.5261
20:11:07|3.5261
20:11:09|3.5261
20:11:09|3.5261
20:11:11|3.5261
20:11:11|3.5261
20:11:14|3.5256
20:11:14|3.5256
20:11:16|3.5251
20:11:17|3.5253
20:11:18|3.5263
20:11:19|3.5263
20:11:21|3.5262
20:11:22|3.5262
20:11:23|3.5254
20:11:24|3.5253
20:11:25|3.5253
20:11:26|3.5253
20:11:27|3.5253
20:11:28|3.5244
20:11:29|3.5244
20:11:30|3.525
20:11:32|3.5237
20:11:33|3.5237
20:11:33|3.5237
20:11:34|3.5237
20:11:36|3.5237
20:11:36|3.5237
20:11:37|3.5237
20:11:39|3.5227
20:11:40|3.5222
20:11:41|3.522
20:11:42|3.522
20:11:43|3.5206
20:11:44|3.5206
20:11:45|3.5206
20:11:47|3.522
20:11:48|3.522
20:11:50|3.5228
20:11:50|3.5236
20:11:51|3.5236
20:11:53|3.5248
20:11:54|3.5276
20:11:55|3.5267
20:11:56|3.5273
20:11:57|3.5273
20:11:58|3.5273
20:11:59|3.5273
20:12:00|3.5273
20:12:01|3.527
20:12:02|3.5263
20:12:03|3.5263
20:12:05|3.5263
20:12:05|3.5258
20:12:06|3.5258
20:12:07|3.5258
20:12:09|3.5262
20:12:10|3.5262
20:12:11|3.5262
20:12:12|3.5268
20:12:14|3.5268
20:12:15|3.5268
20:12:15|3.5268
20:12:17|3.5266
20:12:18|3.5266
20:12:19|3.5267
20:12:20|3.5267
20:12:21|3.5267
20:12:22|3.5267
20:12:23|3.5267
20:12:24|3.5267
20:12:25|3.5267
20:12:27|3.5272
20:12:27|3.5272
20:12:28|3.5283
20:12:30|3.5283
20:12:31|3.5287
20:12:32|3.5287
20:12:32|3.5292
20:12:34|3.5292
20:12:35|3.5292
20:12:36|3.5292
20:12:38|3.5292
20:12:38|3.5292
20:12:39|3.5292
20:12:40|3.5292
20:12:41|3.5292
20:12:42|3.5292
20:12:44|3.5291
20:12:45|3.5291
20:12:46|3.5289
20:12:48|3.5288
20:12:48|3.5288
20:12:49|3.5292
20:12:50|3.5302
20:12:51|3.5302
20:12:52|3.5295
20:12:53|3.5295
20:12:54|3.5298
20:12:55|3.5298
20:12:56|3.5295
20:12:57|3.5295
20:12:58|3.5295
20:12:59|3.5295
20:13:00|3.5295
20:13:01|3.5295
20:13:02|3.5295
20:13:03|3.5295
20:13:04|3.5292
20:13:05|3.5292
20:13:06|3.5292
20:13:07|3.5292
20:13:08|3.5285
20:13:09|3.5279
20:13:10|3.527
20:13:11|3.527
20:13:12|3.5273
20:13:13|3.5273
20:13:14|3.5273
20:13:15|3.527
20:13:16|3.527
20:13:17|3.527
20:13:18|3.527
20:13:20|3.527
20:13:21|3.527
20:13:22|3.527
20:13:23|3.5277
20:13:24|3.5277
20:13:25|3.5277
20:13:26|3.5277
20:13:27|3.5277
20:13:28|3.5295
20:13:30|3.5295
20:13:31|3.5301
20:13:32|3.5305
20:13:34|3.5305
20:13:34|3.5304
20:13:35|3.5305
20:13:37|3.5305
20:13:38|3.5328
20:13:40|3.5325
20:13:41|3.5325
20:13:41|3.5325
20:13:43|3.5325
20:13:44|3.5324
20:13:44|3.5314
20:13:46|3.5313
20:13:47|3.5305
20:13:48|3.5305
20:13:49|3.5305
20:13:49|3.5305
20:13:51|3.5295
20:13:51|3.5295
20:13:54|3.5298
20:13:54|3.5298
20:13:55|3.5298
20:13:56|3.5303
20:13:57|3.5314
20:13:58|3.5334
20:13:59|3.5334
20:14:00|3.533
20:14:02|3.533
20:14:02|3.5322
20:14:03|3.5323
20:14:05|3.5328
20:14:06|3.5324
20:14:08|3.5329
20:14:09|3.5335
20:14:09|3.5335
20:14:10|3.5335
20:14:12|3.5335
20:14:13|3.5335
20:14:13|3.5333
20:14:14|3.5334
20:14:16|3.5324
20:14:17|3.5324
20:14:18|3.5324
20:14:19|3.5323
20:14:20|3.5323
20:14:21|3.5329
20:14:22|3.5329
20:14:23|3.5319
20:14:24|3.5318
20:14:26|3.5318
20:14:26|3.5318
20:14:28|3.5318
20:14:28|3.5321
20:14:29|3.5324
20:14:31|3.5331
20:14:31|3.5337
20:14:32|3.5337
20:14:34|3.5354
20:14:35|3.5354
20:14:36|3.5357
20:14:37|3.5357
20:14:38|3.5359
20:14:40|3.5365
20:14:41|3.5364
20:14:43|3.5348
20:14:44|3.5348
20:14:45|3.5348
20:14:46|3.5347
20:14:47|3.5333
20:14:48|3.5333
20:14:49|3.5326
20:14:50|3.5326
20:14:50|3.5327
20:14:51|3.5327
20:14:53|3.5327
20:14:53|3.5325
20:14:55|3.5324
20:14:56|3.5325
20:14:57|3.5303
20:14:58|3.5303
20:14:59|3.53
20:15:00|3.53
20:15:00|3.53
20:15:02|3.5302
20:15:03|3.5323
20:15:05|3.5332
20:15:05|3.5333
20:15:07|3.5341
20:15:08|3.5341
20:15:10|3.5344
20:15:10|3.5344
20:15:11|3.5344
20:15:12|3.535
20:15:13|3.535
20:15:14|3.535
20:15:15|3.5348
20:15:16|3.5324
20:15:17|3.5324
20:15:18|3.5322
20:15:20|3.5322
20:15:22|3.5322
20:15:23|3.532
20:15:24|3.5323
20:15:24|3.5323
20:15:26|3.5323
20:15:26|3.5326
20:15:29|3.5326
20:15:29|3.5326
20:15:30|3.5326
20:15:31|3.5336
20:15:32|3.5336
20:15:33|3.5335
20:15:34|3.5335
20:15:36|3.5335
20:15:37|3.5331
20:15:38|3.5331
20:15:39|3.5331
20:15:40|3.5331
20:15:42|3.5331
20:15:43|3.5331
20:15:45|3.5319
20:15:46|3.5319
20:15:47|3.5319
20:15:47|3.5319
20:15:49|3.5319
20:15:49|3.5313
20:15:50|3.5313
20:15:52|3.5313
20:15:52|3.5315
20:15:53|3.5316
20:15:54|3.5316
20:15:56|3.5316
20:15:56|3.53
20:15:57|3.5293
20:15:58|3.5293
20:15:59|3.5293
20:16:01|3.5293
20:16:01|3.5292
20:16:02|3.5292
20:16:03|3.5288
20:16:04|3.5288
20:16:05|3.5274
20:16:07|3.5274
20:16:07|3.5274
20:16:09|3.5274
20:16:09|3.5274
20:16:10|3.5274
20:16:11|3.5274
20:16:13|3.5271
20:16:14|3.5275
20:16:15|3.527
20:16:16|3.527
20:16:17|3.527
20:16:18|3.528
20:16:19|3.528
20:16:20|3.528
20:16:21|3.5283
20:16:22|3.5268
20:16:24|3.5268
20:16:24|3.5268
20:16:25|3.5268
20:16:27|3.5268
20:16:28|3.5267
20:16:29|3.5267
20:16:29|3.5268
20:16:31|3.5286
20:16:32|3.5282
20:16:33|3.5283
20:16:34|3.5283
20:16:35|3.5277
20:16:36|3.5277
20:16:37|3.526
20:16:38|3.526
20:16:39|3.5264
20:16:40|3.5264
20:16:41|3.5264
20:16:42|3.5261
20:16:43|3.5261
20:16:44|3.5257
20:16:45|3.5255
20:16:46|3.5253
20:16:47|3.5246
20:16:48|3.5252
20:16:49|3.5252
20:16:50|3.5252
20:16:51|3.5252
20:16:52|3.5252
20:16:53|3.5253
20:16:54|3.5249
20:16:55|3.5253
20:16:56|3.5253
20:16:57|3.5253
20:16:58|3.5253
20:16:59|3.5253
20:17:01|3.5253
20:17:03|3.5256
20:17:03|3.5262
20:17:04|3.5257
20:17:05|3.5257
20:17:06|3.5253
20:17:07|3.5253
20:17:08|3.5244
20:17:09|3.525
20:17:10|3.5261
20:17:11|3.5261
20:17:12|3.5267
20:17:13|3.526
20:17:14|3.526
20:17:15|3.5258
20:17:16|3.5264
20:17:17|3.5264
20:17:18|3.5278
20:17:19|3.5278
20:17:20|3.5285
20:17:22|3.5273
20:17:23|3.5273
20:17:24|3.5273
20:17:25|3.5273
20:17:26|3.5259
20:17:28|3.5256
20:17:28|3.5246
20:17:29|3.5231
20:17:30|3.5237
20:17:31|3.5237
20:17:32|3.5237
20:17:34|3.5238
20:17:36|3.5247
20:17:37|3.5247
20:17:38|3.5261
20:17:39|3.5261
20:17:40|3.5261
20:17:41|3.5266
20:17:42|3.5267
20:17:43|3.5267
20:17:44|3.5267
20:17:45|3.5267
20:17:46|3.5267
20:17:47|3.5268
20:17:49|3.5262
20:17:49|3.5262
20:17:51|3.5262
20:17:52|3.5262
20:17:54|3.5262
20:17:55|3.5262
20:17:55|3.5264
20:17:57|3.5264
20:17:57|3.5264
20:17:58|3.5264
20:18:00|3.5267
20:18:01|3.5273
20:18:02|3.5273
20:18:03|3.5273
20:18:04|3.528
20:18:04|3.5281
20:18:05|3.5281
20:18:07|3.5281
20:18:07|3.5286
20:18:09|3.5286
20:18:10|3.5286
20:18:11|3.5294
20:18:12|3.5286
20:18:13|3.5286
20:18:14|3.5286
20:18:15|3.5272
20:18:15|3.5272
20:18:17|3.5279
20:18:18|3.5279
20:18:19|3.5279
20:18:20|3.5279
20:18:21|3.5279
20:18:22|3.5279
20:18:24|3.5279
20:18:24|3.5279
20:18:26|3.5285
20:18:27|3.5285
20:18:27|3.5282
20:18:28|3.5277
20:18:29|3.5277
20:18:31|3.5277
20:18:31|3.5277
20:18:33|3.5277
20:18:34|3.5277
20:18:35|3.5277
20:18:35|3.5277
20:18:37|3.5278
20:18:38|3.5278
20:18:38|3.5279
20:18:40|3.5279
20:18:40|3.5279
20:18:43|3.5268
20:18:44|3.5266
20:18:46|3.5266
20:18:46|3.5264
20:18:48|3.5251
20:18:49|3.5251
20:18:51|3.5239
20:18:51|3.5239
20:18:53|3.5239
20:18:54|3.5246
20:18:55|3.5252
20:18:55|3.5252
20:18:57|3.5272
20:18:58|3.5272
20:18:59|3.5272
20:19:00|3.5272
20:19:01|3.5264
20:19:02|3.5268
20:19:04|3.5271
20:19:04|3.5277
20:19:05|3.5271
20:19:07|3.5278
20:19:08|3.5278
20:19:09|3.5278
20:19:09|3.5278
20:19:11|3.528
20:19:12|3.5287
20:19:12|3.5287
20:19:13|3.5279
20:19:15|3.5278
20:19:15|3.5278
20:19:16|3.5278
20:19:17|3.5277
20:19:18|3.527
20:19:19|3.5275
20:19:20|3.5275
20:19:21|3.5275
20:19:22|3.5271
20:19:24|3.527
20:19:24|3.527
20:19:27|3.5261
20:19:28|3.5261
20:19:29|3.5261
20:19:30|3.5261
20:19:31|3.5279
20:19:33|3.5277
20:19:33|3.5277
20:19:34|3.5277
20:19:36|3.5277
20:19:37|3.5277
20:19:37|3.5277
20:19:39|3.527
20:19:40|3.5275
20:19:42|3.5274
20:19:42|3.5274
20:19:43|3.5274
20:19:44|3.5274
20:19:45|3.5274
20:19:46|3.5274
20:19:47|3.5274
20:19:48|3.5274
20:19:49|3.5271
20:19:50|3.528
20:19:51|3.5288
20:19:52|3.5292
20:19:53|3.5304
20:19:54|3.5308
20:19:55|3.5315
20:19:56|3.5295
20:19:57|3.5295
20:19:58|3.5295
20:19:59|3.5294
20:20:00|3.5294
20:20:01|3.5294
20:20:02|3.5294
20:20:03|3.5294
20:20:04|3.5294
20:20:05|3.5302
20:20:06|3.5317
20:20:07|3.5317
20:20:08|3.5317
20:20:09|3.5323
20:20:10|3.5324
20:20:11|3.5333
20:20:12|3.5333
20:20:13|3.533
20:20:14|3.5324
20:20:16|3.5324
20:20:16|3.5324
20:20:17|3.5317
20:20:18|3.5307
20:20:19|3.53
20:20:20|3.53
20:20:22|3.53
20:20:23|3.5297
20:20:24|3.5297
20:20:24|3.5297
20:20:26|3.5319
20:20:27|3.5319
20:20:28|3.5319
20:20:30|3.5324
20:20:31|3.532
20:20:32|3.532
20:20:33|3.532
20:20:34|3.5312
20:20:35|3.5312
20:20:36|3.5316
20:20:37|3.5316
20:20:38|3.5318
20:20:39|3.5324
20:20:40|3.5326
20:20:41|3.5331
20:20:43|3.5339
20:20:45|3.5339
20:20:45|3.5345
20:20:46|3.5339
20:20:48|3.5315
20:20:49|3.5318
20:20:50|3.5318
20:20:51|3.5333
20:20:52|3.5339
20:20:53|3.5339
20:20:54|3.5339
20:20:55|3.5344
20:20:56|3.5344
20:20:58|3.5324
20:20:58|3.5334
20:20:59|3.5334
20:21:00|3.5334
20:21:01|3.5334
20:21:02|3.5334
20:21:03|3.5334
20:21:04|3.5334
20:21:06|3.5335
20:21:07|3.5344
20:21:07|3.5352
20:21:08|3.5349
20:21:10|3.5349
20:21:11|3.535
20:21:13|3.535
20:21:13|3.535
20:21:14|3.535
20:21:16|3.535
20:21:17|3.535
20:21:18|3.535
20:21:19|3.5347
20:21:20|3.5346
20:21:21|3.5342
20:21:22|3.5342
20:21:23|3.5334
20:21:24|3.5323
20:21:25|3.5323
20:21:27|3.5323
20:21:28|3.5322
20:21:30|3.5335
20:21:31|3.5336
20:21:32|3.5336
20:21:34|3.5332
20:21:35|3.5332
20:21:36|3.5332
20:21:38|3.5332
20:21:38|3.5332
20:21:40|3.5332
20:21:41|3.5326
20:21:42|3.5326
20:21:44|3.5322
20:21:45|3.5322
20:21:45|3.5321
20:21:46|3.5321
20:21:48|3.5316
20:21:49|3.5288
20:21:49|3.5295
20:21:51|3.5306
20:21:52|3.5306
20:21:53|3.5306
20:21:54|3.5306
20:21:54|3.5306
20:21:55|3.5307
20:21:56|3.5309
20:21:57|3.5309
20:21:58|3.5309
20:22:00|3.5309
20:22:01|3.5309
20:22:02|3.5316
20:22:04|3.5316
20:22:05|3.5327
20:22:07|3.5331
20:22:07|3.5337
20:22:08|3.5337
20:22:09|3.5336
20:22:10|3.5336
20:22:11|3.5336
20:22:12|3.5336
20:22:13|3.5336
20:22:14|3.5327
20:22:15|3.5327
20:22:16|3.5309
20:22:17|3.5306
20:22:18|3.5306
20:22:19|3.5306
20:22:20|3.5294
20:22:21|3.5294
20:22:22|3.5299
20:22:23|3.5302
20:22:24|3.5301
20:22:25|3.5301
20:22:27|3.53
20:22:29|3.53
20:22:29|3.531
20:22:30|3.531
20:22:31|3.5313
20:22:33|3.5324
20:22:33|3.5325
20:22:35|3.5328
20:22:36|3.5329
20:22:37|3.5329
20:22:39|3.5329
20:22:39|3.5329
20:22:41|3.5329
20:22:42|3.5329
20:22:43|3.5327
20:22:43|3.5327
20:22:45|3.5327
20:22:45|3.5327
20:22:48|3.5327
20:22:48|3.5327
20:22:49|3.5327
20:22:50|3.5321
20:22:52|3.5322
20:22:53|3.5322
20:22:54|3.5327
20:22:56|3.5327
20:22:56|3.5327
20:22:57|3.5339
20:22:58|3.5329
20:22:59|3.5335
20:23:00|3.5335
20:23:01|3.5335
20:23:02|3.5335
20:23:03|3.5335
20:23:04|3.533
20:23:05|3.5326
20:23:06|3.5326
20:23:07|3.5326
20:23:08|3.5326
20:23:10|3.5326
20:23:11|3.5326
20:23:12|3.5323
20:23:13|3.5325
20:23:14|3.5325
20:23:15|3.5327
20:23:15|3.5327
20:23:17|3.5327
20:23:18|3.5327
20:23:19|3.5327
20:23:19|3.5327
20:23:20|3.5327
20:23:22|3.5327
20:23:23|3.5327
20:23:24|3.5323
20:23:24|3.5327
20:23:25|3.5327
20:23:27|3.5327
20:23:29|3.5327
20:23:30|3.5327
20:23:31|3.5327
20:23:32|3.5323
20:23:33|3.5305
20:23:34|3.5288
20:23:35|3.53
20:23:36|3.53
20:23:37|3.53
20:23:38|3.53
20:23:40|3.53
20:23:41|3.53
20:23:43|3.53
20:23:43|3.53
20:23:44|3.53
20:23:45|3.5306
20:23:46|3.5306
20:23:47|3.5301
20:23:48|3.5301
20:23:49|3.5293
20:23:50|3.5293
20:23:51|3.5289
20:23:52|3.528
20:23:53|3.5273
20:23:54|3.5279
20:23:55|3.5279
20:23:56|3.5283
20:23:57|3.5283
20:23:58|3.5283
20:23:59|3.5283
20:24:00|3.5283
20:24:01|3.5277
20:24:02|3.527
20:24:03|3.527
20:24:04|3.5271
20:24:06|3.5261
20:24:07|3.5261
20:24:09|3.5261
20:24:09|3.5261
20:24:10|3.5269
20:24:11|3.527
20:24:12|3.5279
20:24:13|3.5279
20:24:14|3.5277
20:24:15|3.5277
20:24:16|3.5277
20:24:17|3.5277
20:24:18|3.5277
20:24:19|3.5277
20:24:20|3.5277
20:24:21|3.5277
20:24:22|3.5277
20:24:23|3.528
20:24:24|3.528
20:24:25|3.528
20:24:26|3.5282
20:24:27|3.5282
20:24:29|3.5282
20:24:29|3.5285
20:24:32|3.529
20:24:33|3.53
20:24:34|3.5305
20:24:34|3.5307
20:24:36|3.5309
20:24:37|3.5314
20:24:37|3.5314
20:24:38|3.5313
20:24:39|3.5313
20:24:41|3.5313
20:24:42|3.5313
20:24:44|3.5313
20:24:45|3.5313
20:24:46|3.5313
20:24:46|3.5313
20:24:47|3.5294
20:24:49|3.5294
20:24:50|3.5294
20:24:51|3.5294
20:24:52|3.5289
20:24:53|3.5289
20:24:53|3.5287
20:24:55|3.5283
20:24:55|3.5283
20:24:58|3.5283
20:24:58|3.5283
20:24:59|3.5283
20:25:00|3.5283
20:25:01|3.5283
20:25:03|3.5283
20:25:04|3.5283
20:25:05|3.5283
20:25:06|3.5283
20:25:07|3.5269
20:25:07|3.5269
20:25:09|3.5269
20:25:10|3.5269
20:25:10|3.5269
20:25:11|3.5269
20:25:13|3.5269
20:25:14|3.5269
20:25:15|3.5269
20:25:16|3.5269
20:25:16|3.5269
20:25:18|3.5269
20:25:19|3.526
20:25:20|3.526
20:25:20|3.5253
20:25:22|3.5253
20:25:23|3.5251
20:25:24|3.5251
20:25:26|3.525
20:25:26|3.525
20:25:27|3.525
20:25:28|3.5239
20:25:30|3.5239
20:25:32|3.5251
20:25:33|3.5262
20:25:35|3.5258
20:25:35|3.5256
20:25:37|3.5252
20:25:37|3.5252
20:25:38|3.5241
20:25:40|3.5227
20:25:41|3.5227
20:25:41|3.5227
20:25:43|3.5226
20:25:44|3.5221
20:25:45|3.5221
20:25:47|3.5222
20:25:47|3.5222
20:25:49|3.5237
20:25:50|3.5237
20:25:50|3.5237
20:25:51|3.5237
20:25:53|3.5246
20:25:53|3.5246
20:25:55|3.525
20:25:55|3.525
20:25:57|3.525
20:25:57|3.525
20:25:58|3.525
20:25:59|3.525
20:26:01|3.525
20:26:02|3.5246
20:26:02|3.5246
20:26:04|3.5246
20:26:04|3.5246
20:26:05|3.5246
20:26:06|3.5246
20:26:08|3.5246
20:26:08|3.5246
20:26:09|3.5246
20:26:10|3.5224
20:26:11|3.5222
20:26:12|3.5222
20:26:14|3.5222
20:26:14|3.5222
20:26:16|3.5228
20:26:16|3.5228
20:26:18|3.5228
20:26:19|3.5228
20:26:19|3.5228
20:26:21|3.5228
20:26:21|3.5228
20:26:22|3.5228
20:26:23|3.5222
20:26:24|3.5222
20:26:26|3.5222
20:26:26|3.5222
20:26:27|3.5222
20:26:29|3.5218
20:26:29|3.5219
20:26:30|3.5212
20:26:32|3.522
20:26:34|3.522
20:26:35|3.522
20:26:36|3.522
20:26:37|3.522
20:26:38|3.5217
20:26:39|3.5219
20:26:41|3.5218
20:26:41|3.5218
20:26:42|3.5214
20:26:43|3.5214
20:26:44|3.5199
20:26:45|3.5199
20:26:47|3.519
20:26:48|3.519
20:26:49|3.52
20:26:51|3.5209
20:26:51|3.5209
20:26:52|3.5215
20:26:53|3.5236
20:26:54|3.5226
20:26:55|3.5229
20:26:56|3.5229
20:26:57|3.52
20:26:58|3.52
20:26:59|3.5208
20:27:00|3.5212
20:27:02|3.521
20:27:03|3.521
20:27:04|3.521
20:27:05|3.5212
20:27:06|3.5212
20:27:08|3.5212
20:27:08|3.5212
20:27:10|3.5212
20:27:11|3.5212
20:27:11|3.5212
20:27:12|3.5213
20:27:13|3.5213
20:27:15|3.521
20:27:15|3.521
20:27:17|3.521
20:27:17|3.521
20:27:18|3.521
20:27:20|3.521
20:27:20|3.5207
20:27:21|3.5207
20:27:23|3.5207
20:27:23|3.5207
20:27:24|3.5207
20:27:25|3.5207
20:27:26|3.5207
20:27:28|3.5207
20:27:28|3.5216
20:27:29|3.5217
20:27:30|3.5221
20:27:31|3.5228
20:27:33|3.5228
20:27:35|3.5224
20:27:36|3.5223
20:27:38|3.5223
20:27:39|3.5223
20:27:40|3.5223
20:27:41|3.5223
20:27:42|3.5222
20:27:43|3.5224
20:27:45|3.5224
20:27:45|3.5224
20:27:46|3.5222
20:27:47|3.5212
20:27:48|3.5208
20:27:50|3.5207
20:27:50|3.5207
20:27:52|3.5207
20:27:53|3.5207
20:27:54|3.5207
20:27:55|3.5207
20:27:55|3.5207
20:27:57|3.5207
20:27:58|3.5207
20:27:59|3.5207
20:27:59|3.5214
20:28:01|3.5203
20:28:02|3.5203
20:28:03|3.5203
20:28:04|3.5203
20:28:06|3.5209
20:28:06|3.5209
20:28:08|3.521
20:28:09|3.521
20:28:10|3.5219
20:28:10|3.5219
20:28:12|3.5219
20:28:13|3.5219
20:28:14|3.5222
20:28:15|3.5222
20:28:16|3.5222
20:28:17|3.5222
20:28:18|3.5222
20:28:20|3.5222
20:28:21|3.5222
20:28:21|3.5222
20:28:22|3.5222
20:28:24|3.5222
20:28:25|3.5222
20:28:26|3.5221
20:28:27|3.5221
20:28:28|3.5218
20:28:29|3.5218
20:28:30|3.5218
20:28:31|3.5218
20:28:32|3.5218
20:28:34|3.522
20:28:35|3.5218
20:28:36|3.5218
20:28:37|3.5218
20:28:37|3.5218
20:28:38|3.5207
20:28:40|3.5207
20:28:41|3.5207
20:28:41|3.5222
20:28:42|3.5222
20:28:43|3.5222
20:28:44|3.5222
20:28:45|3.5222
20:28:46|3.523
20:28:48|3.5235
20:28:48|3.523
20:28:50|3.5226
20:28:51|3.5219
20:28:52|3.5213
20:28:53|3.5213
20:28:55|3.5213
20:28:56|3.5213
20:28:57|3.5201
20:28:58|3.5201
20:29:00|3.5201
20:29:00|3.5202
20:29:01|3.5199
20:29:02|3.5199
20:29:04|3.5199
20:29:05|3.5192
20:29:06|3.5192
20:29:07|3.5192
20:29:08|3.5192
20:29:09|3.5192
20:29:09|3.5192
20:29:11|3.5192
20:29:12|3.5192
20:29:13|3.5192
20:29:13|3.5187
20:29:14|3.5183
20:29:15|3.5183
20:29:16|3.5182
20:29:18|3.5182
20:29:19|3.5182
20:29:20|3.5182
20:29:21|3.5171
20:29:22|3.5171
20:29:23|3.5169
20:29:24|3.5155
20:29:25|3.5161
20:29:26|3.5154
20:29:27|3.5149
20:29:28|3.5152
20:29:30|3.5149
20:29:31|3.5149
20:29:31|3.5152
20:29:32|3.5152
20:29:33|3.5152
20:29:35|3.5149
20:29:36|3.5139
20:29:37|3.5139
20:29:38|3.5139
20:29:39|3.5144
20:29:40|3.5158
20:29:41|3.5158
20:29:42|3.5158
20:29:44|3.5179
20:29:44|3.5187
20:29:45|3.5187
20:29:47|3.5189
20:29:48|3.5183
20:29:49|3.5183
20:29:50|3.5181
20:29:51|3.5182
20:29:52|3.5191
20:29:53|3.5186
20:29:54|3.5199
20:29:55|3.5207
20:29:56|3.5215
20:29:57|3.5215
20:29:58|3.5215
20:29:59|3.5228
20:30:00|3.5228
20:30:02|3.5233
20:30:03|3.5232
20:30:04|3.5215
20:30:05|3.5201
20:30:06|3.5201
20:30:08|3.5183
20:30:09|3.517
20:30:10|3.517
20:30:11|3.517
20:30:12|3.517
20:30:13|3.517
20:30:14|3.5161
20:30:15|3.5161
20:30:16|3.517
20:30:17|3.5171
20:30:18|3.5178
20:30:19|3.5178
20:30:20|3.5183
20:30:21|3.5183
20:30:22|3.5183
20:30:23|3.5177
20:30:24|3.5186
20:30:25|3.5195
20:30:26|3.5212
20:30:27|3.5211
20:30:28|3.5194
20:30:29|3.5194
20:30:30|3.5184
20:30:31|3.5184
20:30:32|3.5184
20:30:33|3.5184
20:30:34|3.5184
20:30:35|3.5184
20:30:37|3.5204
20:30:37|3.5209
20:30:38|3.5209
20:30:39|3.5209
20:30:41|3.5201
20:30:42|3.52
20:30:43|3.52
20:30:44|3.52
20:30:45|3.52
20:30:46|3.52
20:30:47|3.52
20:30:48|3.52
20:30:49|3.52
20:30:50|3.52
20:30:51|3.52
20:30:53|3.5201
20:30:54|3.5201
20:30:55|3.5201
20:30:56|3.5201
20:30:56|3.5201
20:30:58|3.5201
20:30:59|3.5201
20:31:00|3.5198
20:31:01|3.5198
20:31:02|3.5213
20:31:02|3.5213
20:31:04|3.5213
20:31:06|3.5222
20:31:06|3.5222
20:31:07|3.5222
20:31:08|3.5222
20:31:09|3.5217
20:31:10|3.5217
20:31:11|3.5208
20:31:12|3.5208
20:31:13|3.5203
20:31:14|3.5195
20:31:15|3.5195
20:31:16|3.5195
20:31:18|3.5195
20:31:19|3.5195
20:31:21|3.5188
20:31:21|3.5188
20:31:22|3.5188
20:31:23|3.5188
20:31:24|3.5171
20:31:25|3.5179
20:31:26|3.5179
20:31:28|3.5186
20:31:29|3.5197
20:31:30|3.5198
20:31:30|3.5198
20:31:31|3.5187
20:31:33|3.5187
20:31:34|3.5187
20:31:35|3.5187
20:31:37|3.5187
20:31:37|3.5187
20:31:39|3.5183
20:31:40|3.5183
20:31:41|3.5183
20:31:42|3.5183
20:31:43|3.5183
20:31:45|3.5191
20:31:46|3.5187
20:31:47|3.519
20:31:48|3.519
20:31:49|3.519
20:31:50|3.519
20:31:51|3.5187
20:31:52|3.5187
20:31:53|3.5187
20:31:55|3.5187
20:31:56|3.5187
20:31:57|3.5174
20:31:58|3.5174
20:31:59|3.5174
20:32:00|3.5173
20:32:01|3.5173
20:32:02|3.5173
20:32:03|3.5173
20:32:04|3.5173
20:32:06|3.5172
20:32:07|3.5172
20:32:08|3.5172
20:32:09|3.5172
20:32:10|3.5172
20:32:10|3.5172
20:32:12|3.518
20:32:13|3.5173
20:32:15|3.5173
20:32:15|3.5173
20:32:16|3.5177
20:32:17|3.5177
20:32:18|3.5177
20:32:19|3.5177
20:32:20|3.5177
20:32:21|3.5177
20:32:22|3.5184
20:32:23|3.5184
20:32:24|3.5188
20:32:25|3.5188
20:32:26|3.5193
20:32:27|3.5193
20:32:28|3.5193
20:32:29|3.5193
20:32:30|3.5193
20:32:31|3.5193
20:32:32|3.5203
20:32:33|3.5213
20:32:34|3.5213
20:32:35|3.5213
20:32:36|3.5215
20:32:38|3.5228
20:32:40|3.5211
20:32:41|3.5203
20:32:43|3.5216
20:32:43|3.5216
20:32:44|3.5219
20:32:47|3.5224
20:32:47|3.5224
20:32:48|3.5236
20:32:49|3.5236
20:32:50|3.5226
20:32:52|3.5224
20:32:53|3.5224
20:32:54|3.5224
20:32:55|3.5224
20:32:56|3.5222
20:32:57|3.5222
20:32:58|3.5233
20:32:58|3.5233
20:33:00|3.5233
20:33:01|3.523
20:33:02|3.523
20:33:03|3.522
20:33:04|3.522
20:33:05|3.522
20:33:07|3.522
20:33:07|3.522
20:33:08|3.522
20:33:09|3.522
20:33:10|3.522
20:33:11|3.522
20:33:12|3.522
20:33:13|3.522
20:33:15|3.522
20:33:16|3.5214
20:33:17|3.5203
20:33:18|3.5203
20:33:19|3.5203
20:33:20|3.52
20:33:21|3.52
20:33:23|3.52
20:33:23|3.52
20:33:24|3.52
20:33:26|3.52
20:33:27|3.52
20:33:28|3.52
20:33:29|3.52
20:33:30|3.5201
20:33:31|3.5201
20:33:32|3.5201
20:33:33|3.52
20:33:34|3.5201
20:33:35|3.5201
20:33:36|3.5202
20:33:37|3.5209
20:33:38|3.5214
20:33:40|3.5214
20:33:40|3.5214
20:33:43|3.5213
20:33:43|3.5213
20:33:45|3.5214
20:33:45|3.5214
20:33:47|3.5214
20:33:49|3.5222
20:33:49|3.5224
20:33:50|3.523
20:33:51|3.5229
20:33:52|3.5229
20:33:53|3.5229
20:33:55|3.5235
20:33:56|3.5235
20:33:57|3.5235
20:33:59|3.5235
20:34:00|3.5241
20:34:01|3.5243
20:34:02|3.5251
20:34:03|3.5251
20:34:04|3.5251
20:34:05|3.5251
20:34:06|3.5251
20:34:07|3.5251
20:34:08|3.5251
20:34:09|3.5251
20:34:10|3.5251
20:34:11|3.5252
20:34:12|3.5251
20:34:13|3.5251
20:34:15|3.5252
20:34:16|3.5252
20:34:17|3.5252
20:34:17|3.5257
20:34:19|3.5257
20:34:20|3.5257
20:34:20|3.5257
20:34:21|3.5257
20:34:22|3.5257
20:34:23|3.5255
20:34:25|3.5263
20:34:25|3.5263
20:34:27|3.5271
20:34:28|3.5282
20:34:29|3.5282
20:34:30|3.5282
20:34:31|3.5282
20:34:32|3.5287
20:34:33|3.5287
20:34:34|3.529
20:34:35|3.5284
20:34:36|3.5274
20:34:37|3.5274
20:34:38|3.5274
20:34:39|3.5274
20:34:41|3.5274
20:34:42|3.5274
20:34:44|3.5274
20:34:44|3.5274
20:34:45|3.5276
20:34:46|3.5288
20:34:47|3.53
20:34:48|3.53
20:34:50|3.5302
20:34:51|3.5302
20:34:52|3.5302
20:34:53|3.5302
20:34:54|3.5302
20:34:54|3.5302
20:34:57|3.5301
20:34:57|3.5301
20:34:58|3.5301
20:34:59|3.5298
20:35:00|3.5298
20:35:01|3.5292
20:35:02|3.5292
20:35:04|3.5292
20:35:04|3.5292
20:35:06|3.5292
20:35:07|3.5301
20:35:08|3.5304
20:35:08|3.5322
20:35:10|3.5322
20:35:11|3.5328
20:35:11|3.5333
20:35:13|3.533
20:35:14|3.5323
20:35:15|3.5323
20:35:15|3.5323
20:35:17|3.5323
20:35:18|3.5323
20:35:19|3.5323
20:35:20|3.5323
20:35:21|3.5323
20:35:22|3.5313
20:35:22|3.5319
20:35:24|3.5322
20:35:25|3.5323
20:35:25|3.5323
20:35:27|3.5329
20:35:28|3.5329
20:35:29|3.5326
20:35:30|3.5323
20:35:30|3.5326
20:35:31|3.5326
20:35:33|3.5326
20:35:34|3.5326
20:35:35|3.5326
20:35:35|3.5326
20:35:36|3.5326
20:35:37|3.5326
20:35:39|3.5326
20:35:39|3.5326
20:35:42|3.5323
20:35:42|3.5323
20:35:43|3.5315
20:35:44|3.5315
20:35:46|3.531
20:35:47|3.5311
20:35:48|3.5311
20:35:49|3.5311
20:35:50|3.5311
20:35:51|3.5311
20:35:52|3.5305
20:35:53|3.5305
20:35:55|3.5317
20:35:56|3.5319
20:35:57|3.5331
20:35:58|3.5331
20:35:59|3.5329
20:36:00|3.5328
20:36:02|3.5331
20:36:02|3.5331
20:36:03|3.5331
20:36:05|3.5314
20:36:06|3.5314
20:36:07|3.5314
20:36:08|3.5314
20:36:09|3.5314
20:36:10|3.5314
20:36:11|3.5314
20:36:12|3.5313
20:36:13|3.5313
20:36:15|3.5306
20:36:15|3.5305
20:36:16|3.5305
20:36:18|3.5306
20:36:19|3.5302
20:36:20|3.5302
20:36:21|3.5302
20:36:22|3.5295
20:36:23|3.5295
20:36:24|3.5295
20:36:25|3.5295
20:36:26|3.5295
20:36:27|3.5295
20:36:28|3.5295
20:36:29|3.5296
20:36:30|3.5296
20:36:31|3.5296
20:36:32|3.5299
20:36:33|3.5303
20:36:34|3.5303
20:36:35|3.5303
20:36:36|3.5317
20:36:37|3.5317
20:36:38|3.5317
20:36:40|3.5316
20:36:41|3.5311
20:36:42|3.5291
20:36:44|3.5291
20:36:45|3.5291
20:36:46|3.529
20:36:47|3.529
20:36:48|3.529
20:36:49|3.529
20:36:50|3.5294
20:36:51|3.5294
20:36:52|3.53
20:36:53|3.53
20:36:54|3.53
20:36:55|3.5313
20:36:56|3.5313
20:36:57|3.5313
20:36:58|3.5317
20:36:59|3.5317
20:37:00|3.5315
20:37:01|3.5315
20:37:02|3.5314
20:37:03|3.5315
20:37:05|3.5315
20:37:06|3.5315
20:37:06|3.5315
20:37:08|3.5317
20:37:09|3.5317
20:37:09|3.5323
20:37:11|3.5337
20:37:11|3.5338
20:37:13|3.5339
20:37:15|3.5339
20:37:16|3.534
20:37:17|3.534
20:37:19|3.534
20:37:19|3.5341
20:37:20|3.5337
20:37:21|3.5337
20:37:22|3.5337
20:37:23|3.5338
20:37:25|3.5338
20:37:25|3.5338
20:37:27|3.5336
20:37:28|3.5334
20:37:29|3.5331
20:37:30|3.5331
20:37:31|3.5331
20:37:32|3.5331
20:37:33|3.5331
20:37:34|3.5331
20:37:35|3.5331
20:37:36|3.5331
20:37:37|3.5331
20:37:39|3.5331
20:37:40|3.5331
20:37:40|3.5331
20:37:42|3.5331
20:37:43|3.5336
20:37:44|3.5336
20:37:45|3.5336
20:37:47|3.5335
20:37:48|3.5352
20:37:50|3.5352
20:37:51|3.5352
20:37:52|3.5352
20:37:53|3.5352
20:37:54|3.5352
20:37:55|3.5352
20:37:57|3.5352
20:37:58|3.5352
20:37:58|3.5352
20:38:00|3.5352
20:38:02|3.5339
20:38:02|3.534
20:38:03|3.5325
20:38:04|3.5325
20:38:05|3.5315
20:38:06|3.5315
20:38:08|3.5315
20:38:09|3.5315
20:38:10|3.5322
20:38:11|3.5322
20:38:12|3.5322
20:38:13|3.5326
20:38:14|3.5333
20:38:15|3.5333
20:38:16|3.5333
20:38:16|3.5342
20:38:18|3.5346
20:38:18|3.5347
20:38:19|3.5347
20:38:21|3.5347
20:38:22|3.5346
20:38:22|3.5347
20:38:24|3.5347
20:38:25|3.5347
20:38:26|3.5347
20:38:27|3.5347
20:38:28|3.5347
20:38:29|3.5347
20:38:29|3.5347
20:38:31|3.5347
20:38:31|3.5341
20:38:34|3.5341
20:38:34|3.5341
20:38:35|3.5341
20:38:36|3.5341
20:38:37|3.5337
20:38:38|3.5329
20:38:39|3.5329
20:38:40|3.5329
20:38:41|3.5329
20:38:43|3.5329
20:38:44|3.5329
20:38:46|3.5329
20:38:46|3.5329
20:38:47|3.5329
20:38:48|3.5329
20:38:49|3.5329
20:38:51|3.5329
20:38:52|3.5329
20:38:53|3.5329
20:38:53|3.5329
20:38:55|3.5326
20:38:56|3.5326
20:38:57|3.5315
20:38:59|3.5315
20:39:00|3.5315
20:39:01|3.5306
20:39:03|3.529
20:39:05|3.5289
20:39:05|3.5289
20:39:06|3.5289
20:39:08|3.5296
20:39:09|3.5307
20:39:10|3.5326
20:39:10|3.5327
20:39:11|3.5327
20:39:13|3.5331
20:39:14|3.5331
20:39:14|3.5326
20:39:16|3.5326
20:39:17|3.533
20:39:18|3.533
20:39:19|3.5328
20:39:20|3.5328
20:39:21|3.5328
20:39:22|3.5317
20:39:23|3.5314
20:39:23|3.5314
20:39:25|3.5314
20:39:26|3.5309
20:39:27|3.5315
20:39:28|3.5315
20:39:29|3.5315
20:39:30|3.5315
20:39:31|3.5324
20:39:32|3.5324
20:39:33|3.5324
20:39:34|3.5318
20:39:35|3.5318
20:39:36|3.5322
20:39:36|3.5322
20:39:37|3.5322
20:39:39|3.5322
20:39:40|3.5331
20:39:40|3.5331
20:39:41|3.5332
20:39:43|3.5332
20:39:45|3.5332
20:39:46|3.5331
20:39:47|3.533
20:39:48|3.533
20:39:49|3.533
20:39:50|3.533
20:39:51|3.533
20:39:52|3.5325
20:39:53|3.5325
20:39:54|3.5325
20:39:55|3.5328
20:39:56|3.5329
20:39:57|3.5329
20:39:58|3.5329
20:39:59|3.5329
20:40:00|3.5322
20:40:02|3.5322
20:40:02|3.5322
20:40:04|3.5322
20:40:04|3.5322
20:40:06|3.5322
20:40:06|3.5326
20:40:07|3.5331
20:40:09|3.5331
20:40:10|3.5332
20:40:11|3.5347
20:40:12|3.5347
20:40:13|3.535
20:40:14|3.535
20:40:15|3.5356
20:40:16|3.5356
20:40:17|3.5353
20:40:18|3.5353
20:40:19|3.535
20:40:20|3.5349
20:40:21|3.5346
20:40:23|3.5342
20:40:23|3.5342
20:40:24|3.5338
20:40:26|3.5338
20:40:27|3.5322
20:40:27|3.5322
20:40:29|3.5322
20:40:29|3.5322
20:40:30|3.5322
20:40:32|3.5322
20:40:33|3.5322
20:40:34|3.5322
20:40:34|3.5322
20:40:35|3.5322
20:40:36|3.5321
20:40:37|3.5332
20:40:39|3.5332
20:40:40|3.5338
20:40:40|3.5338
20:40:41|3.534
20:40:43|3.534
20:40:43|3.534
20:40:45|3.534
20:40:45|3.5342
20:40:47|3.5343
20:40:49|3.5343
20:40:50|3.5343
20:40:52|3.5344
20:40:52|3.5349
20:40:54|3.5356
20:40:54|3.535
20:40:55|3.5351
20:40:57|3.5351
20:40:58|3.5351
20:40:59|3.5351
20:41:00|3.5329
20:41:01|3.5329
20:41:02|3.5329
20:41:03|3.5329
20:41:04|3.5329
20:41:05|3.5338
20:41:06|3.5338
20:41:07|3.5338
20:41:08|3.5338
20:41:09|3.5338
20:41:10|3.5338
20:41:11|3.5328
20:41:12|3.5328
20:41:13|3.5334
20:41:14|3.5334
20:41:15|3.5334
20:41:16|3.5334
20:41:18|3.5334
20:41:19|3.5334
20:41:20|3.5334
20:41:21|3.5334
20:41:21|3.5334
20:41:23|3.5334
20:41:24|3.5334
20:41:25|3.5334
20:41:26|3.5334
20:41:27|3.5334
20:41:28|3.5334
20:41:28|3.5334
20:41:30|3.5342
20:41:31|3.5342
20:41:31|3.5343
20:41:33|3.5343
20:41:34|3.5343
20:41:34|3.5343
20:41:36|3.5343
20:41:37|3.5343
20:41:37|3.5345
20:41:39|3.5345
20:41:40|3.5345
20:41:41|3.5345
20:41:42|3.5345
20:41:43|3.5349
20:41:44|3.5349
20:41:45|3.5349
20:41:47|3.5349
20:41:47|3.5344
20:41:49|3.5345
20:41:51|3.5345
20:41:52|3.533
20:41:53|3.533
20:41:54|3.5329
20:41:55|3.5329
20:41:56|3.533
20:41:58|3.533
20:41:58|3.533
20:42:00|3.533
20:42:01|3.5329
20:42:02|3.5329
20:42:03|3.5323
20:42:04|3.5318
20:42:05|3.5318
20:42:06|3.5318
20:42:07|3.5318
20:42:08|3.5318
20:42:09|3.5318
20:42:10|3.5332
20:42:11|3.5332
20:42:12|3.5339
20:42:13|3.5339
20:42:14|3.5341
20:42:15|3.5341
20:42:16|3.5341
20:42:17|3.5341
20:42:18|3.5341
20:42:19|3.5341
20:42:20|3.5343
20:42:21|3.5343
20:42:22|3.5344
20:42:23|3.5344
20:42:24|3.534
20:42:25|3.534
20:42:26|3.534
20:42:27|3.534
20:42:28|3.5341
20:42:29|3.5341
20:42:30|3.5341
20:42:31|3.5341
20:42:33|3.534
20:42:34|3.5345
20:42:35|3.5345
20:42:36|3.5345
20:42:37|3.5345
20:42:38|3.5344
20:42:39|3.5344
20:42:39|3.5344
20:42:40|3.5345
20:42:42|3.5335
20:42:43|3.5335
20:42:44|3.5335
20:42:45|3.5335
20:42:46|3.5335
20:42:48|3.532
20:42:48|3.532
20:42:50|3.532
20:42:50|3.532
20:42:52|3.5317
20:42:54|3.5317
20:42:54|3.5317
20:42:56|3.5317
20:42:56|3.5318
20:42:57|3.5312
20:42:59|3.5309
20:43:00|3.5296
20:43:01|3.5296
20:43:02|3.5296
20:43:03|3.5295
20:43:04|3.5303
20:43:06|3.5298
20:43:06|3.5298
20:43:07|3.5298
20:43:08|3.5298
20:43:10|3.53
20:43:11|3.53
20:43:13|3.5305
20:43:13|3.5305
20:43:14|3.5311
20:43:16|3.5325
20:43:17|3.5325
20:43:17|3.5324
20:43:18|3.5324
20:43:19|3.5324
20:43:20|3.5323
20:43:21|3.5323
20:43:22|3.5323
20:43:23|3.5323
20:43:24|3.5323
20:43:25|3.5323
20:43:26|3.5323
20:43:27|3.5323
20:43:28|3.5323
20:43:30|3.5339
20:43:31|3.5344
20:43:32|3.5344
20:43:32|3.5344
20:43:34|3.5339
20:43:34|3.5339
20:43:35|3.5336
20:43:36|3.5336
20:43:38|3.5336
20:43:38|3.5334
20:43:39|3.5334
20:43:40|3.5334
20:43:42|3.533
20:43:42|3.533
20:43:43|3.533
20:43:44|3.533
20:43:45|3.533
20:43:46|3.533
20:43:47|3.533
20:43:49|3.5336
20:43:50|3.5346
20:43:51|3.5346
20:43:53|3.535
20:43:54|3.535
20:43:54|3.535
20:43:55|3.5345
20:43:56|3.5342
20:43:57|3.5342
20:43:58|3.5342
20:44:00|3.5342
20:44:01|3.5342
20:44:02|3.5331
20:44:03|3.5333
20:44:03|3.5335
20:44:04|3.5335
20:44:06|3.5335
20:44:07|3.5335
20:44:08|3.5335
20:44:08|3.5334
20:44:10|3.533
20:44:11|3.5332
20:44:12|3.5332
20:44:13|3.5332
20:44:14|3.5336
20:44:15|3.534
20:44:16|3.534
20:44:17|3.5342
20:44:18|3.5347
20:44:19|3.5347
20:44:20|3.5344
20:44:21|3.5344
20:44:22|3.5348
20:44:23|3.5348
20:44:24|3.5348
20:44:25|3.5348
20:44:26|3.5348
20:44:27|3.5346
20:44:28|3.5346
20:44:29|3.5346
20:44:30|3.5347
20:44:31|3.5347
20:44:32|3.5347
20:44:33|3.5348
20:44:34|3.5348
20:44:35|3.5327
20:44:36|3.5324
20:44:37|3.5324
20:44:38|3.5328
20:44:39|3.5331
20:44:40|3.5331
20:44:41|3.5331
20:44:42|3.5331
20:44:43|3.533
20:44:44|3.5331
20:44:45|3.5331
20:44:46|3.5331
20:44:47|3.5331
20:44:48|3.5336
20:44:50|3.5336
20:44:52|3.5336
20:44:53|3.5326
20:44:54|3.5326
20:44:55|3.5326
20:44:56|3.5326
20:44:58|3.5337
20:44:58|3.5337
20:45:01|3.5344
20:45:01|3.5344
20:45:03|3.5347
20:45:03|3.5346
20:45:05|3.5346
20:45:06|3.5346
20:45:08|3.5343
20:45:08|3.5342
20:45:09|3.5342
20:45:10|3.5342
20:45:11|3.5348
20:45:12|3.5348
20:45:13|3.5348
20:45:14|3.5348
20:45:15|3.535
20:45:16|3.535
20:45:17|3.5353
20:45:19|3.5353
20:45:20|3.5353
20:45:21|3.5353
20:45:22|3.5353
20:45:23|3.5353
20:45:24|3.5353
20:45:25|3.5353
20:45:26|3.5353
20:45:27|3.5353
20:45:28|3.5353
20:45:29|3.5353
20:45:30|3.536
20:45:31|3.536
20:45:31|3.5363
20:45:33|3.5363
20:45:34|3.5363
20:45:35|3.5363
20:45:35|3.5363
20:45:37|3.5363
20:45:38|3.5372
20:45:39|3.5364
20:45:39|3.5364
20:45:41|3.5364
20:45:42|3.537
20:45:43|3.5363
20:45:44|3.5363
20:45:45|3.5363
20:45:46|3.5363
20:45:47|3.5363
20:45:48|3.5364
20:45:48|3.5364
20:45:51|3.5364
20:45:51|3.5364
20:45:52|3.5373
20:45:54|3.5373
20:45:55|3.5373
20:45:56|3.5373
20:45:57|3.5373
20:45:59|3.5373
20:46:00|3.5373
20:46:00|3.5373
20:46:02|3.5373
20:46:04|3.5374
20:46:04|3.5374
20:46:06|3.5354
20:46:07|3.5348
20:46:08|3.5345
20:46:09|3.5345
20:46:11|3.534
20:46:12|3.534
20:46:14|3.5341
20:46:14|3.5341
20:46:15|3.534
20:46:16|3.5332
20:46:18|3.5338
20:46:19|3.5338
20:46:20|3.5338
20:46:21|3.5339
20:46:22|3.5339
20:46:23|3.5339
20:46:24|3.5339
20:46:26|3.5339
20:46:26|3.5349
20:46:27|3.5349
20:46:28|3.5349
20:46:29|3.535
20:46:30|3.5349
20:46:31|3.5349
20:46:32|3.536
20:46:33|3.536
20:46:34|3.536
20:46:35|3.536
20:46:36|3.5359
20:46:37|3.5359
20:46:38|3.536
20:46:39|3.536
20:46:41|3.5355
20:46:41|3.5355
20:46:42|3.5355
20:46:43|3.535
20:46:44|3.535
20:46:45|3.5349
20:46:46|3.5356
20:46:48|3.5356
20:46:49|3.5356
20:46:50|3.5356
20:46:52|3.5356
20:46:53|3.5356
20:46:54|3.5356
20:46:56|3.5356
20:46:56|3.5356
20:46:57|3.5356
20:46:58|3.5356
20:46:59|3.5356
20:47:00|3.5372
20:47:01|3.5376
20:47:02|3.5381
20:47:04|3.5381
20:47:04|3.5382
20:47:06|3.5382
20:47:07|3.5382
20:47:09|3.5382
20:47:09|3.5389
20:47:10|3.5389
20:47:11|3.5382
20:47:13|3.5378
20:47:13|3.5379
20:47:14|3.538
20:47:16|3.538
20:47:17|3.538
20:47:18|3.5377
20:47:19|3.5377
20:47:20|3.5377
20:47:21|3.5377
20:47:22|3.5377
20:47:23|3.5377
20:47:25|3.5374
20:47:25|3.5359
20:47:27|3.5359
20:47:27|3.5359
20:47:28|3.5359
20:47:30|3.5359
20:47:31|3.5358
20:47:32|3.5357
20:47:33|3.536
20:47:34|3.536
20:47:35|3.5352
20:47:36|3.5353
20:47:38|3.5356
20:47:38|3.5359
20:47:40|3.5359
20:47:41|3.536
20:47:41|3.536
20:47:43|3.5371
20:47:43|3.5371
20:47:45|3.5371
20:47:46|3.5371
20:47:47|3.5371
20:47:48|3.5371
20:47:49|3.5371
20:47:49|3.5378
20:47:52|3.5377
20:47:52|3.5375
20:47:54|3.538
20:47:55|3.538
20:47:57|3.5382
20:47:58|3.5382
20:47:58|3.5382
20:48:00|3.5381
20:48:02|3.5381
20:48:03|3.5382
20:48:04|3.5382
20:48:05|3.5382
20:48:07|3.5382
20:48:07|3.5381
20:48:09|3.539
20:48:09|3.539
20:48:10|3.539
20:48:11|3.539
20:48:13|3.5389
20:48:14|3.539
20:48:16|3.5392
20:48:16|3.54
20:48:17|3.54
20:48:18|3.54
20:48:19|3.54
20:48:20|3.5401
20:48:21|3.54
20:48:22|3.54
20:48:23|3.54
20:48:24|3.54
20:48:26|3.5389
20:48:27|3.5389
20:48:29|3.5389
20:48:29|3.5389
20:48:31|3.5389
20:48:31|3.5398
20:48:32|3.5398
20:48:34|3.5398
20:48:35|3.5397
20:48:35|3.5405
20:48:37|3.5405
20:48:38|3.5403
20:48:39|3.5403
20:48:40|3.5403
20:48:40|3.5403
20:48:42|3.5403
20:48:43|3.5403
20:48:43|3.5403
20:48:45|3.5403
20:48:46|3.5403
20:48:47|3.5403
20:48:48|3.5403
20:48:49|3.5403
20:48:51|3.5403
20:48:52|3.5403
20:48:52|3.5413
20:48:54|3.5413
20:48:55|3.5415
20:48:56|3.5415
20:48:58|3.5416
20:48:58|3.5416
20:49:00|3.5416
20:49:01|3.5417
20:49:02|3.5417
20:49:03|3.5417
20:49:04|3.5417
20:49:05|3.5422
20:49:06|3.5415
20:49:07|3.5405
20:49:08|3.5406
20:49:10|3.5418
20:49:11|3.5418
20:49:12|3.5425
20:49:13|3.5427
20:49:14|3.5435
20:49:15|3.5435
20:49:17|3.5434
20:49:19|3.5425
20:49:19|3.543
20:49:20|3.5428
20:49:21|3.5428
20:49:22|3.5438
20:49:23|3.5437
20:49:25|3.5439
20:49:26|3.5443
20:49:28|3.5443
20:49:28|3.5438
20:49:29|3.5436
20:49:30|3.5438
20:49:31|3.5438
20:49:32|3.5446
20:49:33|3.5446
20:49:34|3.5447
20:49:35|3.545
20:49:36|3.5444
20:49:37|3.5444
20:49:38|3.554
20:49:39|3.5527
20:49:40|3.5561
20:49:42|3.5552
20:49:43|3.5564
20:49:44|3.5572
20:49:45|3.5552
20:49:46|3.5552
20:49:47|3.5551
20:49:48|3.5566
20:49:50|3.5553
20:49:50|3.5564
20:49:52|3.5546
20:49:53|3.5537
20:49:55|3.5561
20:49:56|3.5552
20:49:57|3.5564
20:49:58|3.5572
20:50:00|3.5569
20:50:01|3.5582
20:50:02|3.5582
20:50:02|3.5582
20:50:05|3.5566
20:50:05|3.5566
20:50:06|3.5567
20:50:08|3.557
20:50:08|3.5558
20:50:11|3.5561
20:50:11|3.5561
20:50:13|3.5561
20:50:14|3.5561
20:50:15|3.5564
20:50:17|3.556
20:50:18|3.556
20:50:19|3.5545
20:50:19|3.5545
20:50:21|3.5549
20:50:22|3.5543
20:50:23|3.5543
20:50:24|3.5554
20:50:25|3.5554
20:50:26|3.5553
20:50:27|3.555
20:50:28|3.555
20:50:29|3.555
20:50:30|3.555
20:50:31|3.5548
20:50:32|3.5548
20:50:33|3.5548
20:50:34|3.5551
20:50:35|3.5551
20:50:36|3.556
20:50:37|3.556
20:50:38|3.5562
20:50:39|3.5562
20:50:40|3.5562
20:50:42|3.5561
20:50:43|3.5562
20:50:44|3.5562
20:50:45|3.5562
20:50:47|3.5577
20:50:47|3.5577
20:50:48|3.5582
20:50:49|3.5582
20:50:50|3.5577
20:50:51|3.5578
20:50:52|3.5581
20:50:53|3.5581
20:50:54|3.5583
20:50:55|3.5583
20:50:57|3.5582
20:50:59|3.5552
20:50:59|3.5552
20:51:00|3.5555
20:51:01|3.5559
20:51:02|3.5559
20:51:03|3.5559
20:51:04|3.5559
20:51:05|3.555
20:51:06|3.5539
20:51:07|3.554
20:51:08|3.554
20:51:09|3.554
20:51:10|3.5543
20:51:11|3.5543
20:51:13|3.5541
20:51:14|3.5539
20:51:15|3.5539
20:51:16|3.5539
20:51:17|3.5538
20:51:18|3.5534
20:51:19|3.5517
20:51:20|3.5517
20:51:21|3.5512
20:51:22|3.5518
20:51:24|3.5514
20:51:24|3.5514
20:51:26|3.5514
20:51:27|3.5516
20:51:28|3.5516
20:51:29|3.5516
20:51:30|3.5516
20:51:31|3.5516
20:51:32|3.5516
20:51:33|3.5518
20:51:34|3.5518
20:51:35|3.5518
20:51:36|3.5518
20:51:37|3.5518
20:51:38|3.5518
20:51:39|3.5521
20:51:40|3.552
20:51:42|3.553
20:51:42|3.5539
20:51:44|3.5539
20:51:44|3.5535
20:51:45|3.5534
20:51:47|3.5535
20:51:47|3.5535
20:51:48|3.5534
20:51:49|3.5534
20:51:50|3.5534
20:51:51|3.5534
20:51:52|3.5534
20:51:54|3.5533
20:51:54|3.5533
20:51:56|3.5533
20:51:57|3.5533
20:51:58|3.5533
20:52:00|3.5533
20:52:01|3.5533
20:52:03|3.5521
20:52:04|3.5522
20:52:05|3.5522
20:52:06|3.5522
20:52:08|3.5522
20:52:08|3.5524
20:52:10|3.5524
20:52:11|3.5524
20:52:12|3.5524
20:52:13|3.5524
20:52:14|3.5522
20:52:15|3.5512
20:52:16|3.5515
20:52:17|3.5533
20:52:19|3.5543
20:52:19|3.5547
20:52:20|3.5551
20:52:22|3.5546
20:52:23|3.5546
20:52:24|3.5542
20:52:25|3.5542
20:52:26|3.5535
20:52:27|3.5535
20:52:28|3.553
20:52:29|3.553
20:52:30|3.552
20:52:31|3.5519
20:52:32|3.5519
20:52:33|3.552
20:52:34|3.552
20:52:35|3.552
20:52:36|3.5526
20:52:37|3.5525
20:52:38|3.5525
20:52:39|3.553
20:52:41|3.5537
20:52:42|3.5537
20:52:43|3.5537
20:52:44|3.5538
20:52:45|3.5538
20:52:46|3.5538
20:52:47|3.5532
20:52:48|3.5532
20:52:49|3.5522
20:52:50|3.5513
20:52:51|3.5513
20:52:52|3.5513
20:52:53|3.5513
20:52:54|3.5513
20:52:55|3.5527
20:52:56|3.5535
20:52:58|3.5545
20:52:59|3.555
20:53:01|3.5553
20:53:02|3.5553
20:53:04|3.5552
20:53:04|3.5553
20:53:05|3.5553
20:53:06|3.5553
20:53:07|3.5553
20:53:08|3.5572
20:53:09|3.5572
20:53:10|3.5584
20:53:11|3.5584
20:53:12|3.5584
20:53:14|3.5578
20:53:15|3.5567
20:53:16|3.5562
20:53:17|3.5562
20:53:18|3.5562
20:53:19|3.5562
20:53:20|3.556
20:53:21|3.556
20:53:22|3.5556
20:53:23|3.5556
20:53:24|3.5551
20:53:25|3.5551
20:53:26|3.5526
20:53:27|3.5526
20:53:28|3.5523
20:53:29|3.5523
20:53:30|3.5532
20:53:32|3.5542
20:53:33|3.5542
20:53:33|3.5546
20:53:34|3.5546
20:53:35|3.5554
20:53:36|3.5554
20:53:37|3.5554
20:53:38|3.5554
20:53:40|3.5546
20:53:41|3.5555
20:53:42|3.5558
20:53:43|3.5558
20:53:44|3.5593
20:53:45|3.5593
20:53:46|3.5593
20:53:47|3.5593
20:53:48|3.5585
20:53:49|3.5585
20:53:50|3.5584
20:53:51|3.5584
20:53:52|3.5581
20:53:53|3.5572
20:53:54|3.5572
20:53:55|3.5572
20:53:56|3.5572
20:53:57|3.5567
20:53:58|3.5567
20:54:00|3.5567
20:54:00|3.5567
20:54:01|3.5567
20:54:03|3.557
20:54:05|3.556
20:54:06|3.556
20:54:07|3.556
20:54:08|3.556
20:54:09|3.556
20:54:10|3.556
20:54:11|3.5553
20:54:12|3.5553
20:54:14|3.5553
20:54:15|3.5557
20:54:16|3.5548
20:54:17|3.5569
20:54:18|3.5569
20:54:18|3.5569
20:54:20|3.5566
20:54:21|3.5566
20:54:22|3.5566
20:54:24|3.5566
20:54:24|3.5567
20:54:25|3.5567
20:54:26|3.5566
20:54:27|3.5562
20:54:28|3.5562
20:54:29|3.5562
20:54:30|3.5554
20:54:31|3.5554
20:54:32|3.5554
20:54:33|3.5554
20:54:34|3.5562
20:54:35|3.5573
20:54:36|3.5565
20:54:37|3.5573
20:54:38|3.5573
20:54:40|3.5572
20:54:41|3.5572
20:54:41|3.5573
20:54:43|3.5573
20:54:43|3.5573
20:54:45|3.5566
20:54:46|3.5576
20:54:47|3.5576
20:54:48|3.5576
20:54:48|3.5576
20:54:50|3.5576
20:54:51|3.5576
20:54:52|3.5576
20:54:53|3.5576
20:54:54|3.5571
20:54:54|3.5571
20:54:56|3.5571
20:54:57|3.5571
20:54:57|3.5575
20:55:00|3.5575
20:55:01|3.5591
20:55:02|3.5586
20:55:03|3.5575
20:55:05|3.5575
20:55:05|3.5575
20:55:06|3.5563
20:55:07|3.5563
20:55:08|3.5563
20:55:09|3.5566
20:55:10|3.5566
20:55:12|3.5566
20:55:12|3.5566
20:55:14|3.5561
20:55:14|3.5561
20:55:15|3.5553
20:55:16|3.5553
20:55:17|3.5553
20:55:18|3.5553
20:55:19|3.5553
20:55:20|3.5553
20:55:22|3.5553
20:55:23|3.5553
20:55:24|3.5553
20:55:25|3.5553
20:55:26|3.5549
20:55:27|3.5549
20:55:28|3.5548
20:55:30|3.5562
20:55:31|3.5566
20:55:32|3.5566
20:55:33|3.5566
20:55:34|3.5566
20:55:35|3.5567
20:55:36|3.5567
20:55:37|3.5566
20:55:38|3.5581
20:55:39|3.5582
20:55:40|3.5582
20:55:41|3.5576
20:55:42|3.5576
20:55:43|3.5576
20:55:44|3.5576
20:55:45|3.5576
20:55:46|3.5576
20:55:47|3.558
20:55:48|3.558
20:55:49|3.5577
20:55:50|3.5577
20:55:51|3.5577
20:55:52|3.5577
20:55:53|3.5577
20:55:54|3.558
20:55:55|3.5581
20:55:57|3.5576
20:55:57|3.5581
20:55:58|3.5577
20:56:01|3.5587
20:56:02|3.5587
20:56:04|3.5576
20:56:05|3.5572
20:56:06|3.5571
20:56:07|3.5571
20:56:08|3.5571
20:56:09|3.5571
20:56:10|3.5572
20:56:11|3.5577
20:56:12|3.5581
20:56:13|3.5581
20:56:14|3.5579
20:56:15|3.5574
20:56:16|3.5575
20:56:17|3.5575
20:56:18|3.5575
20:56:19|3.5574
20:56:20|3.5574
20:56:21|3.5569
20:56:22|3.5569
20:56:23|3.5569
20:56:24|3.5569
20:56:26|3.5569
20:56:26|3.5569
20:56:27|3.5569
20:56:29|3.5569
20:56:30|3.5569
20:56:30|3.5576
20:56:31|3.5576
20:56:32|3.5576
20:56:34|3.5575
20:56:34|3.5575
20:56:36|3.5575
20:56:37|3.5575
20:56:38|3.5575
20:56:38|3.5575
20:56:39|3.5569
20:56:41|3.5576
20:56:41|3.5576
20:56:43|3.5599
20:56:44|3.5594
20:56:44|3.5592
20:56:45|3.5584
20:56:46|3.5577
20:56:48|3.5577
20:56:48|3.5577
20:56:49|3.5577
20:56:50|3.558
20:56:51|3.5579
20:56:52|3.5578
20:56:53|3.5577
20:56:54|3.5577
20:56:55|3.5578
20:56:56|3.5578
20:56:57|3.5592
20:56:58|3.5592
20:56:59|3.5592
20:57:01|3.5591
20:57:02|3.5591
20:57:03|3.5591
20:57:04|3.5583
20:57:05|3.5578
20:57:07|3.5576
20:57:07|3.5576
20:57:09|3.5576
20:57:11|3.5577
20:57:12|3.5577
20:57:13|3.5577
20:57:15|3.5577
20:57:15|3.5577
20:57:16|3.5579
20:57:17|3.558
20:57:18|3.558
20:57:19|3.5579
20:57:21|3.5579
20:57:21|3.558
20:57:23|3.5582
20:57:24|3.5582
20:57:24|3.5582
20:57:26|3.5582
20:57:27|3.5582
20:57:28|3.5593
20:57:30|3.5592
20:57:30|3.5592
20:57:31|3.5592
20:57:32|3.5588
20:57:33|3.5589
20:57:34|3.5589
20:57:35|3.5584
20:57:36|3.5582
20:57:37|3.5584
20:57:38|3.5584
20:57:40|3.5584
20:57:41|3.5586
20:57:42|3.5586
20:57:43|3.5586
20:57:44|3.5586
20:57:45|3.5586
20:57:46|3.5586
20:57:47|3.5586
20:57:48|3.5584
20:57:49|3.5584
20:57:50|3.5584
20:57:51|3.5582
20:57:52|3.5582
20:57:53|3.5582
20:57:54|3.5582
20:57:55|3.5582
20:57:56|3.5582
20:57:57|3.5591
20:57:58|3.5591
20:57:59|3.5591
20:58:00|3.5591
20:58:01|3.5591
20:58:03|3.5597
20:58:03|3.56
20:58:05|3.56
20:58:06|3.5601
20:58:07|3.5601
20:58:09|3.5598
20:58:10|3.5598
20:58:11|3.5598
20:58:11|3.5601
20:58:13|3.5602
20:58:14|3.5602
20:58:14|3.5602
20:58:16|3.5602
20:58:17|3.5606
20:58:18|3.5606
20:58:19|3.5602
20:58:20|3.5602
20:58:21|3.5602
20:58:22|3.5602
20:58:23|3.5602
20:58:24|3.5601
20:58:25|3.5601
20:58:26|3.5601
20:58:27|3.5602
20:58:28|3.5607
20:58:29|3.5607
20:58:31|3.5607
20:58:32|3.5604
20:58:32|3.5607
20:58:33|3.5607
20:58:35|3.5607
20:58:36|3.5607
20:58:37|3.5607
20:58:38|3.5607
20:58:39|3.5607
20:58:40|3.5606
20:58:41|3.5615
20:58:42|3.5627
20:58:42|3.5627
20:58:44|3.5625
20:58:45|3.5628
20:58:46|3.5628
20:58:47|3.5628
20:58:48|3.5628
20:58:50|3.5628
20:58:51|3.5629
20:58:52|3.5629
20:58:52|3.5629
20:58:54|3.563
20:58:55|3.563
20:58:55|3.563
20:58:57|3.5633
20:58:58|3.5634
20:59:00|3.5628
20:59:00|3.5622
20:59:01|3.5632
20:59:03|3.5632
20:59:04|3.5632
20:59:06|3.5626
20:59:07|3.5626
20:59:08|3.5626
20:59:09|3.5621
20:59:10|3.5621
20:59:11|3.5621
20:59:12|3.5625
20:59:13|3.5625
20:59:15|3.5625
20:59:16|3.5623
20:59:16|3.5622
20:59:17|3.5625
20:59:19|3.5625
20:59:20|3.5625
20:59:20|3.5623
20:59:21|3.5626
20:59:23|3.5631
20:59:23|3.5629
20:59:24|3.5629
20:59:25|3.5629
20:59:27|3.563
20:59:27|3.563
20:59:29|3.563
20:59:30|3.563
20:59:31|3.563
20:59:32|3.5623
20:59:33|3.5623
20:59:34|3.5623
20:59:35|3.5623
20:59:36|3.5623
20:59:37|3.5623
20:59:38|3.562
20:59:39|3.5634
20:59:40|3.5637
20:59:42|3.563
20:59:44|3.5623
20:59:44|3.5623
20:59:45|3.5613
20:59:46|3.5607
20:59:47|3.56
20:59:48|3.5596
20:59:49|3.5597
20:59:50|3.5601
20:59:51|3.561
20:59:52|3.5608
20:59:53|3.5608
20:59:54|3.5608
20:59:55|3.5608
20:59:56|3.5603
20:59:57|3.5603
20:59:58|3.5605
20:59:59|3.5604
21:00:00|3.5604
21:00:01|3.5604
21:00:02|3.5604
21:00:03|3.5604
21:00:04|3.5605
21:00:06|3.562
21:00:07|3.5622
21:00:08|3.5617
21:00:10|3.5601
21:00:10|3.5601
21:00:11|3.5619
21:00:12|3.5612
21:00:13|3.5606
21:00:14|3.5606
21:00:16|3.5618
21:00:16|3.5617
21:00:17|3.5617
21:00:18|3.5617
21:00:21|3.5629
21:00:21|3.5625
21:00:22|3.5629
21:00:23|3.5615
21:00:24|3.5615
21:00:25|3.5615
21:00:26|3.5614
21:00:28|3.5621
21:00:29|3.561
21:00:30|3.5613
21:00:32|3.5602
21:00:33|3.5602
21:00:34|3.5602
21:00:34|3.5602
21:00:35|3.5584
21:00:36|3.5584
21:00:37|3.5585
21:00:39|3.5581
21:00:39|3.5577
21:00:40|3.5567
21:00:42|3.5567
21:00:42|3.5562
21:00:43|3.5548
21:00:44|3.5561
21:00:46|3.5558
21:00:47|3.5554
21:00:48|3.5548
21:00:49|3.5548
21:00:50|3.5555
21:00:51|3.5554
21:00:52|3.5554
21:00:53|3.5554
21:00:54|3.5554
21:00:55|3.554
21:00:56|3.554
21:00:57|3.554
21:00:58|3.554
21:00:59|3.554
21:01:00|3.554
21:01:01|3.554
21:01:02|3.554
21:01:03|3.5534
21:01:04|3.5534
21:01:05|3.5542
21:01:07|3.5545
21:01:08|3.5545
21:01:09|3.5542
21:01:11|3.5542
21:01:12|3.5542
21:01:14|3.5542
21:01:14|3.5542
21:01:15|3.5542
21:01:16|3.5542
21:01:17|3.5542
21:01:19|3.5542
21:01:20|3.5542
21:01:21|3.5546
21:01:22|3.5537
21:01:23|3.5539
21:01:24|3.5539
21:01:25|3.5538
21:01:26|3.5538
21:01:27|3.5538
21:01:28|3.5538
21:01:29|3.5539
21:01:30|3.554
21:01:31|3.554
21:01:32|3.5546
21:01:33|3.5546
21:01:34|3.5547
21:01:35|3.5547
21:01:36|3.5546
21:01:37|3.5546
21:01:38|3.5547
21:01:39|3.5547
21:01:40|3.5547
21:01:41|3.5546
21:01:42|3.5546
21:01:43|3.5539
21:01:44|3.5539
21:01:45|3.5539
21:01:46|3.5539
21:01:47|3.5529
21:01:48|3.5536
21:01:49|3.5536
21:01:50|3.5536
21:01:51|3.5536
21:01:52|3.5539
21:01:54|3.5539
21:01:55|3.5539
21:01:56|3.5539
21:01:57|3.5539
21:01:57|3.5539
21:01:59|3.5539
21:01:59|3.5539
21:02:01|3.5555
21:02:02|3.556
21:02:03|3.5545
21:02:03|3.5545
21:02:05|3.555
21:02:07|3.555
21:02:08|3.5543
21:02:09|3.5544
21:02:11|3.5539
21:02:11|3.5528
21:02:13|3.5528
21:02:13|3.5528
21:02:14|3.5528
21:02:15|3.553
21:02:17|3.553
21:02:17|3.553
21:02:19|3.553
21:02:20|3.553
21:02:21|3.5537
21:02:22|3.5539
21:02:23|3.5539
21:02:24|3.554
21:02:25|3.554
21:02:26|3.554
21:02:27|3.5544
21:02:28|3.5546
21:02:29|3.5541
21:02:30|3.5541
21:02:31|3.5541
21:02:32|3.5551
21:02:33|3.5552
21:02:34|3.5558
21:02:35|3.5548
21:02:36|3.5548
21:02:37|3.5548
21:02:38|3.5548
21:02:39|3.5546
21:02:40|3.5546
21:02:41|3.5547
21:02:42|3.5547
21:02:43|3.5546
21:02:44|3.5546
21:02:45|3.5546
21:02:46|3.5547
21:02:47|3.5547
21:02:48|3.5547
21:02:49|3.555
21:02:50|3.5555
21:02:51|3.5555
21:02:52|3.5554
21:02:53|3.5554
21:02:54|3.5554
21:02:55|3.5554
21:02:56|3.5554
21:02:57|3.5554
21:02:58|3.5552
21:02:59|3.5562
21:03:00|3.5578
21:03:01|3.5589
21:03:02|3.5595
21:03:03|3.5592
21:03:04|3.5596
21:03:05|3.5591
21:03:06|3.559
21:03:08|3.5582
21:03:10|3.5583
21:03:11|3.5583
21:03:13|3.5583
21:03:13|3.5578
21:03:14|3.5578
21:03:15|3.5572
21:03:16|3.5572
21:03:17|3.5572
21:03:19|3.5572
21:03:20|3.5572
21:03:21|3.5573
21:03:22|3.5576
21:03:23|3.5575
21:03:25|3.5576
21:03:26|3.5581
21:03:26|3.5566
21:03:28|3.5562
21:03:29|3.5562
21:03:30|3.5562
21:03:31|3.5562
21:03:32|3.5562
21:03:33|3.5562
21:03:34|3.5562
21:03:35|3.5562
21:03:36|3.5566
21:03:37|3.5569
21:03:38|3.5569
21:03:39|3.5568
21:03:40|3.5565
21:03:41|3.5564
21:03:42|3.5564
21:03:43|3.5564
21:03:44|3.5563
21:03:45|3.5564
21:03:46|3.5564
21:03:47|3.5564
21:03:49|3.5562
21:03:49|3.5562
21:03:50|3.5562
21:03:51|3.556
21:03:52|3.556
21:03:53|3.5553
21:03:54|3.5546
21:03:56|3.5546
21:03:56|3.5538
21:03:57|3.5538
21:03:59|3.5538
21:04:00|3.5538
21:04:02|3.5546
21:04:02|3.5546
21:04:03|3.5546
21:04:05|3.5547
21:04:05|3.5547
21:04:07|3.5531
21:04:07|3.5531
21:04:09|3.5519
21:04:11|3.552
21:04:12|3.552
21:04:13|3.552
21:04:14|3.552
21:04:15|3.552
21:04:16|3.552
21:04:17|3.5529
21:04:18|3.552
21:04:20|3.5522
21:04:20|3.5518
21:04:21|3.5518
21:04:22|3.5506
21:04:24|3.5514
21:04:26|3.5507
21:04:26|3.5507
21:04:28|3.5518
21:04:29|3.5532
21:04:29|3.5527
21:04:31|3.5532
21:04:32|3.5528
21:04:33|3.553
21:04:35|3.553
21:04:35|3.553
21:04:36|3.553
21:04:37|3.554
21:04:38|3.5545
21:04:40|3.5541
21:04:41|3.5541
21:04:41|3.5539
21:04:42|3.5539
21:04:43|3.5534
21:04:44|3.5534
21:04:46|3.5522
21:04:47|3.5522
21:04:47|3.5517
21:04:49|3.5517
21:04:49|3.5517
21:04:50|3.5513
21:04:51|3.5513
21:04:52|3.5513
21:04:53|3.5513
21:04:55|3.5513
21:04:55|3.5513
21:04:57|3.5513
21:04:57|3.5508
21:04:59|3.5508
21:04:59|3.5508
21:05:00|3.5516
21:05:01|3.5515
21:05:02|3.5517
21:05:04|3.5508
21:05:05|3.5506
21:05:05|3.5506
21:05:06|3.5506
21:05:08|3.55
21:05:08|3.5494
21:05:10|3.5494
21:05:11|3.5494
21:05:12|3.5495
21:05:13|3.5495
21:05:14|3.5496
21:05:16|3.5496
21:05:17|3.5496
21:05:17|3.5496
21:05:19|3.55
21:05:20|3.5507
21:05:21|3.5507
21:05:22|3.5507
21:05:23|3.5507
21:05:24|3.5503
21:05:26|3.5492
21:05:27|3.5492
21:05:28|3.5492
21:05:29|3.5492
21:05:30|3.5495
21:05:31|3.5495
21:05:32|3.5503
21:05:33|3.5502
21:05:34|3.5502
21:05:35|3.5502
21:05:35|3.55
21:05:37|3.5494
21:05:38|3.5486
21:05:39|3.5486
21:05:40|3.5495
21:05:41|3.5495
21:05:42|3.5495
21:05:43|3.5495
21:05:43|3.5499
21:05:45|3.5499
21:05:46|3.5487
21:05:46|3.5487
21:05:48|3.5487
21:05:49|3.5487
21:05:50|3.5487
21:05:51|3.5487
21:05:52|3.5487
21:05:53|3.5487
21:05:54|3.5497
21:05:55|3.5497
21:05:57|3.5486
21:05:57|3.5488
21:05:59|3.5479
21:06:00|3.548
21:06:02|3.547
21:06:03|3.547
21:06:03|3.547
21:06:04|3.547
21:06:05|3.548
21:06:06|3.548
21:06:07|3.546
21:06:08|3.5455
21:06:09|3.5456
21:06:11|3.5456
21:06:12|3.5445
21:06:14|3.5442
21:06:14|3.5442
21:06:16|3.5442
21:06:17|3.5454
21:06:19|3.5454
21:06:20|3.5456
21:06:20|3.5467
21:06:21|3.5467
21:06:24|3.5467
21:06:24|3.5471
21:06:26|3.5471
21:06:27|3.5471
21:06:28|3.5467
21:06:29|3.5472
21:06:30|3.5472
21:06:31|3.5468
21:06:32|3.5469
21:06:33|3.5469
21:06:34|3.5469
21:06:34|3.5469
21:06:36|3.5469
21:06:38|3.5468
21:06:38|3.5468
21:06:40|3.5479
21:06:41|3.549
21:06:42|3.549
21:06:44|3.5495
21:06:44|3.5495
21:06:45|3.5495
21:06:47|3.5495
21:06:47|3.5495
21:06:48|3.5486
21:06:50|3.549
21:06:50|3.549
21:06:52|3.5492
21:06:52|3.5492
21:06:54|3.5492
21:06:55|3.5492
21:06:55|3.5493
21:06:57|3.5483
21:06:57|3.5484
21:06:58|3.5489
21:06:59|3.5489
21:07:00|3.5485
21:07:02|3.5498
21:07:02|3.5499
21:07:03|3.5499
21:07:04|3.5503
21:07:05|3.5503
21:07:06|3.5506
21:07:07|3.5506
21:07:08|3.5506
21:07:09|3.5506
21:07:11|3.5506
21:07:13|3.5514
21:07:14|3.552
21:07:16|3.5533
21:07:16|3.5532
21:07:18|3.5536
21:07:19|3.5544
21:07:19|3.5552
21:07:22|3.5546
21:07:22|3.5554
21:07:23|3.5554
21:07:24|3.5554
21:07:25|3.5554
21:07:26|3.5556
21:07:27|3.5556
21:07:28|3.5556
21:07:29|3.5556
21:07:30|3.5556
21:07:32|3.5557
21:07:33|3.5555
21:07:33|3.5555
21:07:35|3.5552
21:07:36|3.5552
21:07:37|3.5539
21:07:38|3.5537
21:07:40|3.5536
21:07:41|3.5531
21:07:42|3.5531
21:07:43|3.5532
21:07:44|3.5532
21:07:45|3.5548
21:07:46|3.5556
21:07:47|3.5559
21:07:48|3.555
21:07:49|3.5551
21:07:50|3.5551
21:07:51|3.5551
21:07:52|3.5551
21:07:53|3.5551
21:07:54|3.5551
21:07:56|3.5551
21:07:57|3.5551
21:07:58|3.5551
21:07:58|3.5555
21:07:59|3.5552
21:08:00|3.5552
21:08:01|3.555
21:08:03|3.5541
21:08:04|3.5535
21:08:04|3.5535
21:08:06|3.5535
21:08:07|3.5535
21:08:08|3.5519
21:08:08|3.5519
21:08:09|3.5521
21:08:10|3.5528
21:08:13|3.5534
21:08:14|3.5529
21:08:15|3.5528
21:08:16|3.5528
21:08:17|3.5528
21:08:18|3.5528
21:08:18|3.5528
21:08:19|3.5528
21:08:21|3.5527
21:08:21|3.5527
21:08:24|3.553
21:08:25|3.553
21:08:27|3.5529
21:08:27|3.5529
21:08:28|3.5539
21:08:29|3.5539
21:08:31|3.5539
21:08:32|3.5531
21:08:33|3.5531
21:08:34|3.5533
21:08:34|3.5533
21:08:36|3.553
21:08:37|3.553
21:08:38|3.553
21:08:39|3.553
21:08:39|3.553
21:08:40|3.5531
21:08:41|3.5531
21:08:43|3.5537
21:08:44|3.5537
21:08:45|3.5537
21:08:46|3.5537
21:08:47|3.5529
21:08:48|3.5529
21:08:49|3.553
21:08:49|3.553
21:08:51|3.553
21:08:51|3.553
21:08:52|3.553
21:08:53|3.5529
21:08:54|3.5529
21:08:56|3.553
21:08:56|3.553
21:08:58|3.553
21:08:59|3.5529
21:08:59|3.5529
21:09:00|3.5529
21:09:01|3.5529
21:09:03|3.5529
21:09:04|3.5533
21:09:05|3.5551
21:09:06|3.5551
21:09:07|3.555
21:09:08|3.5543
21:09:09|3.5543
21:09:10|3.5543
21:09:11|3.5543
21:09:12|3.5537
21:09:14|3.5545
21:09:14|3.5545
21:09:16|3.5545
21:09:18|3.5545
21:09:19|3.5545
21:09:20|3.5545
21:09:20|3.5539
21:09:21|3.5539
21:09:23|3.5523
21:09:24|3.5519
21:09:25|3.5514
21:09:26|3.5514
21:09:27|3.5518
21:09:28|3.5533
21:09:29|3.5533
21:09:31|3.5533
21:09:32|3.5533
21:09:32|3.5533
21:09:34|3.5533
21:09:35|3.5533
21:09:36|3.553
21:09:37|3.553
21:09:38|3.553
21:09:38|3.553
21:09:40|3.553
21:09:41|3.553
21:09:42|3.553
21:09:42|3.5537
21:09:44|3.5537
21:09:45|3.5543
21:09:46|3.5543
21:09:47|3.5543
21:09:48|3.5544
21:09:49|3.5545
21:09:50|3.5545
21:09:50|3.5545
21:09:52|3.5545
21:09:53|3.555
21:09:55|3.5548
21:09:56|3.5556
21:09:57|3.5556
21:09:58|3.5553
21:09:58|3.5545
21:09:59|3.5545
21:10:01|3.5545
21:10:01|3.5553
21:10:03|3.5549
21:10:04|3.5549
21:10:05|3.5552
21:10:06|3.5551
21:10:07|3.5551
21:10:08|3.5539
21:10:09|3.5533
21:10:11|3.553
21:10:11|3.553
21:10:13|3.553
21:10:13|3.5544
21:10:15|3.5531
21:10:16|3.5531
21:10:17|3.5531
21:10:18|3.5531
21:10:19|3.5541
21:10:20|3.5541
21:10:21|3.5539
21:10:23|3.5532
21:10:25|3.5532
21:10:25|3.5532
21:10:26|3.5532
21:10:27|3.5532
21:10:29|3.5532
21:10:31|3.5532
21:10:31|3.5532
21:10:32|3.5532
21:10:33|3.5539
21:10:34|3.554
21:10:35|3.554
21:10:36|3.5539
21:10:37|3.5539
21:10:38|3.5539
21:10:39|3.5539
21:10:41|3.5543
21:10:42|3.5543
21:10:44|3.5543
21:10:44|3.5543
21:10:45|3.5543
21:10:46|3.5539
21:10:47|3.5538
21:10:49|3.5538
21:10:50|3.5538
21:10:51|3.5538
21:10:52|3.5538
21:10:52|3.5538
21:10:54|3.553
21:10:55|3.5526
21:10:56|3.5522
21:10:57|3.5522
21:10:58|3.5501
21:10:59|3.5501
21:11:00|3.5501
21:11:01|3.5504
21:11:02|3.5504
21:11:03|3.5512
21:11:04|3.5512
21:11:05|3.5512
21:11:06|3.5512
21:11:07|3.5512
21:11:08|3.5512
21:11:09|3.5511
21:11:09|3.5511
21:11:11|3.5516
21:11:12|3.5515
21:11:13|3.552
21:11:14|3.5533
21:11:16|3.5529
21:11:17|3.5523
21:11:19|3.5523
21:11:19|3.5523
21:11:20|3.5514
21:11:22|3.5514
21:11:23|3.5514
21:11:23|3.5514
21:11:25|3.5514
21:11:26|3.5514
21:11:27|3.5514
21:11:27|3.5514
21:11:29|3.5514
21:11:30|3.5514
21:11:31|3.5514
21:11:32|3.5514
21:11:33|3.5515
21:11:34|3.5514
21:11:35|3.5514
21:11:36|3.5514
21:11:38|3.5514
21:11:38|3.5521
21:11:39|3.5519
21:11:40|3.5519
21:11:42|3.552
21:11:43|3.552
21:11:44|3.552
21:11:45|3.5516
21:11:46|3.5507
21:11:46|3.5507
21:11:48|3.5507
21:11:48|3.551
21:11:50|3.5509
21:11:50|3.5509
21:11:53|3.5509
21:11:53|3.5509
21:11:54|3.5513
21:11:55|3.5513
21:11:56|3.5507
21:11:57|3.5507
21:11:58|3.5507
21:11:59|3.5507
21:12:00|3.5523
21:12:01|3.5526
21:12:02|3.5526
21:12:03|3.5527
21:12:04|3.5527
21:12:05|3.5527
21:12:06|3.5527
21:12:07|3.5525
21:12:08|3.5531
21:12:09|3.5531
21:12:10|3.5521
21:12:11|3.5521
21:12:12|3.5521
21:12:14|3.5521
21:12:15|3.5521
21:12:16|3.5521
21:12:16|3.5524
21:12:18|3.5524
21:12:20|3.5526
21:12:21|3.5526
21:12:23|3.5526
21:12:23|3.5525
21:12:24|3.5524
21:12:26|3.5524
21:12:27|3.5524
21:12:28|3.5525
21:12:30|3.5525
21:12:30|3.5525
21:12:31|3.5525
21:12:33|3.5524
21:12:34|3.5524
21:12:35|3.5524
21:12:36|3.5524
21:12:37|3.5524
21:12:38|3.5524
21:12:39|3.5524
21:12:40|3.551
21:12:41|3.551
21:12:42|3.5506
21:12:43|3.5511
21:12:44|3.5506
21:12:46|3.5506
21:12:47|3.5506
21:12:47|3.5506
21:12:48|3.5506
21:12:49|3.5513
21:12:51|3.5513
21:12:51|3.5522
21:12:52|3.5522
21:12:54|3.5516
21:12:54|3.5516
21:12:55|3.5516
21:12:56|3.5504
21:12:58|3.5511
21:12:59|3.5511
21:12:59|3.55
21:13:01|3.55
21:13:02|3.55
21:13:02|3.55
21:13:03|3.55
21:13:05|3.55
21:13:06|3.5484
21:13:07|3.5484
21:13:08|3.5482
21:13:09|3.5479
21:13:10|3.5479
21:13:12|3.5481
21:13:13|3.5481
21:13:14|3.5486
21:13:15|3.5486
21:13:16|3.5486
21:13:18|3.5486
21:13:19|3.5489
21:13:21|3.55
21:13:21|3.5509
21:13:23|3.5509
21:13:24|3.5518
21:13:25|3.5518
21:13:26|3.5514
21:13:28|3.5514
21:13:29|3.5509
21:13:29|3.5506
21:13:30|3.5506
21:13:31|3.5506
21:13:33|3.5507
21:13:34|3.5509
21:13:36|3.5509
21:13:37|3.5509
21:13:38|3.5509
21:13:39|3.551
21:13:39|3.551
21:13:40|3.551
21:13:43|3.551
21:13:43|3.551
21:13:44|3.551
21:13:45|3.5509
21:13:47|3.551
21:13:47|3.551
21:13:49|3.551
21:13:50|3.551
21:13:51|3.551
21:13:52|3.551
21:13:53|3.5511
21:13:54|3.5511
21:13:55|3.5511
21:13:57|3.5511
21:13:57|3.5511
21:13:58|3.5511
21:13:59|3.5511
21:14:00|3.5511
21:14:01|3.551
21:14:02|3.551
21:14:04|3.5506
21:14:05|3.5502
21:14:06|3.5502
21:14:07|3.5501
21:14:08|3.5501
21:14:09|3.5495
21:14:10|3.5495
21:14:11|3.5495
21:14:12|3.5495
21:14:13|3.5495
21:14:14|3.5495
21:14:15|3.5491
21:14:16|3.5491
21:14:17|3.5491
21:14:19|3.5491
21:14:20|3.5486
21:14:22|3.5486
21:14:23|3.5486
21:14:25|3.5487
21:14:27|3.5512
21:14:27|3.5512
21:14:28|3.5512
21:14:29|3.5512
21:14:30|3.5514
21:14:31|3.5511
21:14:32|3.551
21:14:33|3.551
21:14:35|3.551
21:14:36|3.5511
21:14:37|3.5511
21:14:38|3.5511
21:14:39|3.5511
21:14:39|3.5511
21:14:41|3.5511
21:14:42|3.5511
21:14:43|3.551
21:14:44|3.551
21:14:46|3.5492
21:14:47|3.5492
21:14:48|3.5492
21:14:49|3.5492
21:14:50|3.5492
21:14:51|3.5492
21:14:52|3.5492
21:14:53|3.5501
21:14:54|3.5501
21:14:55|3.5501
21:14:56|3.5501
21:14:57|3.5502
21:14:58|3.5502
21:15:00|3.5502
21:15:00|3.5502
21:15:01|3.5502
21:15:02|3.55
21:15:04|3.55
21:15:04|3.55
21:15:05|3.55
21:15:06|3.55
21:15:08|3.5498
21:15:08|3.5498
21:15:09|3.5498
21:15:11|3.5498
21:15:11|3.55
21:15:12|3.55
21:15:13|3.5501
21:15:15|3.5498
21:15:15|3.5495
21:15:16|3.5495
21:15:17|3.55
21:15:19|3.5501
21:15:19|3.5512
21:15:20|3.5506
21:15:21|3.5512
21:15:22|3.5511
21:15:24|3.5511
21:15:24|3.5511
21:15:26|3.5511
21:15:27|3.5511
21:15:27|3.5511
21:15:29|3.551
21:15:29|3.551
21:15:31|3.5508
21:15:32|3.5502
21:15:33|3.5502
21:15:33|3.5502
21:15:35|3.5502
21:15:36|3.5502
21:15:37|3.5502
21:15:39|3.5502
21:15:39|3.5502
21:15:40|3.5503
21:15:41|3.5503
21:15:42|3.5512
21:15:43|3.5502
21:15:44|3.5509
21:15:46|3.5509
21:15:46|3.5509
21:15:48|3.5509
21:15:49|3.5509
21:15:50|3.5509
21:15:51|3.5509
21:15:52|3.5508
21:15:54|3.5508
21:15:54|3.5508
21:15:55|3.5507
21:15:56|3.5507
21:15:57|3.5509
21:15:58|3.5509
21:16:00|3.5508
21:16:01|3.5508
21:16:01|3.5508
21:16:02|3.5508
21:16:03|3.5508
21:16:04|3.5508
21:16:05|3.5508
21:16:07|3.5508
21:16:07|3.5508
21:16:08|3.5508
21:16:10|3.5508
21:16:10|3.5508
21:16:11|3.5508
21:16:12|3.5508
21:16:13|3.5508
21:16:14|3.5508
21:16:16|3.5507
21:16:17|3.5507
21:16:17|3.5507
21:16:18|3.5503
21:16:19|3.5508
21:16:21|3.5508
21:16:22|3.5508
21:16:23|3.5508
21:16:24|3.5508
21:16:25|3.5508
21:16:26|3.5504
21:16:28|3.551
21:16:29|3.551
21:16:30|3.551
21:16:31|3.5504
21:16:32|3.5504
21:16:33|3.5508
21:16:35|3.5508
21:16:36|3.5508
21:16:37|3.5508
21:16:38|3.5508
21:16:39|3.5504
21:16:39|3.551
21:16:40|3.5505
21:16:42|3.5505
21:16:42|3.5505
21:16:45|3.551
21:16:45|3.5506
21:16:46|3.5506
21:16:47|3.5506
21:16:48|3.5506
21:16:49|3.5506
21:16:50|3.5506
21:16:51|3.5506
21:16:52|3.5506
21:16:53|3.5507
21:16:54|3.5505
21:16:55|3.5503
21:16:56|3.5503
21:16:57|3.5509
21:16:58|3.5509
21:16:59|3.5508
21:17:00|3.5508
21:17:01|3.5502
21:17:03|3.5502
21:17:04|3.5502
21:17:05|3.5481
21:17:05|3.5481
21:17:07|3.5468
21:17:08|3.5468
21:17:09|3.5468
21:17:10|3.5468
21:17:11|3.5468
21:17:12|3.5468
21:17:12|3.5468
21:17:14|3.5468
21:17:14|3.5468
21:17:16|3.5468
21:17:17|3.5468
21:17:17|3.5468
21:17:19|3.5468
21:17:20|3.5471
21:17:22|3.5471
21:17:23|3.5468
21:17:25|3.5447
21:17:26|3.5447
21:17:28|3.5447
21:17:28|3.5447
21:17:30|3.5448
21:17:31|3.5448
21:17:32|3.5449
21:17:34|3.5449
21:17:35|3.5449
21:17:36|3.5451
21:17:38|3.5451
21:17:39|3.5451
21:17:40|3.5451
21:17:41|3.5451
21:17:42|3.5461
21:17:43|3.5455
21:17:44|3.5455
21:17:45|3.5453
21:17:46|3.5453
21:17:47|3.5453
21:17:47|3.5453
21:17:49|3.5453
21:17:49|3.5453
21:17:51|3.5459
21:17:52|3.5463
21:17:52|3.5463
21:17:54|3.5465
21:17:55|3.5459
21:17:56|3.5459
21:17:57|3.5459
21:17:57|3.5459
21:17:58|3.5459
21:18:00|3.5468
21:18:01|3.5457
21:18:02|3.5457
21:18:03|3.5457
21:18:03|3.5457
21:18:05|3.5458
21:18:06|3.546
21:18:07|3.546
21:18:08|3.545
21:18:09|3.5449
21:18:10|3.5449
21:18:11|3.5449
21:18:12|3.5449
21:18:13|3.5449
21:18:14|3.5449
21:18:15|3.5449
21:18:16|3.5454
21:18:17|3.5457
21:18:17|3.5462
21:18:19|3.5461
21:18:20|3.5461
21:18:21|3.5461
21:18:21|3.5461
21:18:24|3.5461
21:18:24|3.5462
21:18:25|3.5462
21:18:26|3.5462
21:18:27|3.5462
21:18:28|3.5462
21:18:29|3.5462
21:18:30|3.5462
21:18:31|3.546
21:18:32|3.546
21:18:33|3.546
21:18:34|3.5465
21:18:35|3.5466
21:18:36|3.5469
21:18:37|3.5469
21:18:38|3.5469
21:18:39|3.5469
21:18:40|3.5458
21:18:41|3.546
21:18:42|3.546
21:18:43|3.546
21:18:45|3.5468
21:18:46|3.5464
21:18:47|3.5464
21:18:48|3.5464
21:18:49|3.5464
21:18:50|3.5464
21:18:51|3.5464
21:18:52|3.5464
21:18:53|3.5458
21:18:54|3.5458
21:18:55|3.5458
21:18:56|3.5458
21:18:57|3.5459
21:18:58|3.5449
21:18:59|3.5449
21:19:00|3.5449
21:19:01|3.545
21:19:02|3.5456
21:19:03|3.5456
21:19:05|3.545
21:19:05|3.5455
21:19:06|3.5455
21:19:07|3.5455
21:19:08|3.5455
21:19:10|3.5455
21:19:10|3.5455
21:19:11|3.5455
21:19:13|3.5457
21:19:13|3.5457
21:19:14|3.5457
21:19:15|3.5457
21:19:17|3.5454
21:19:17|3.5454
21:19:18|3.5454
21:19:20|3.5459
21:19:20|3.5459
21:19:22|3.5459
21:19:23|3.5459
21:19:25|3.5459
21:19:26|3.5459
21:19:27|3.5456
21:19:29|3.5455
21:19:29|3.5459
21:19:31|3.5459
21:19:32|3.5459
21:19:33|3.5459
21:19:33|3.5459
21:19:34|3.5459
21:19:36|3.5459
21:19:38|3.5459
21:19:38|3.5459
21:19:39|3.5454
21:19:40|3.5459
21:19:41|3.5459
21:19:42|3.5459
21:19:43|3.5459
21:19:44|3.5459
21:19:45|3.5459
21:19:46|3.5459
21:19:47|3.5459
21:19:48|3.5459
21:19:49|3.5459
21:19:50|3.5455
21:19:52|3.5455
21:19:52|3.5455
21:19:54|3.5455
21:19:55|3.5455
21:19:56|3.5455
21:19:57|3.5455
21:19:57|3.5456
21:19:59|3.5456
21:20:01|3.5459
21:20:01|3.5456
21:20:02|3.5456
21:20:03|3.5456
21:20:04|3.5458
21:20:05|3.5458
21:20:07|3.5458
21:20:08|3.5455
21:20:09|3.5455
21:20:10|3.5455
21:20:11|3.5455
21:20:12|3.5454
21:20:13|3.5454
21:20:14|3.5454
21:20:16|3.5454
21:20:16|3.5454
21:20:18|3.5455
21:20:18|3.5455
21:20:19|3.5455
21:20:21|3.5455
21:20:22|3.5459
21:20:23|3.5459
21:20:24|3.5452
21:20:25|3.5454
21:20:26|3.5454
21:20:27|3.5454
21:20:29|3.5451
21:20:29|3.5451
21:20:31|3.5442
21:20:33|3.5445
21:20:33|3.5445
21:20:36|3.5442
21:20:36|3.5445
21:20:37|3.5445
21:20:38|3.5445
21:20:39|3.5445
21:20:40|3.5444
21:20:41|3.5444
21:20:42|3.5444
21:20:43|3.5444
21:20:44|3.5444
21:20:45|3.5445
21:20:46|3.5445
21:20:47|3.5445
21:20:48|3.5442
21:20:49|3.5442
21:20:50|3.5442
21:20:51|3.5442
21:20:53|3.5442
21:20:54|3.545
21:20:55|3.545
21:20:55|3.545
21:20:57|3.5455
21:20:58|3.5455
21:20:59|3.5455
21:21:00|3.5455
21:21:01|3.5451
21:21:02|3.5451
21:21:02|3.5455
21:21:03|3.5455
21:21:05|3.5455
21:21:07|3.5455
21:21:07|3.5451
21:21:08|3.5451
21:21:09|3.5451
21:21:10|3.5451
21:21:11|3.5451
21:21:12|3.5444
21:21:13|3.5444
21:21:14|3.5445
21:21:15|3.5445
21:21:16|3.5447
21:21:17|3.5447
21:21:18|3.5447
21:21:19|3.5447
21:21:20|3.5448
21:21:22|3.5448
21:21:23|3.5448
21:21:24|3.5445
21:21:26|3.5444
21:21:28|3.5447
21:21:29|3.5443
21:21:30|3.5443
21:21:32|3.5445
21:21:32|3.5445
21:21:33|3.5445
21:21:34|3.5445
21:21:36|3.5453
21:21:38|3.5453
21:21:39|3.5453
21:21:39|3.5453
21:21:41|3.5453
21:21:41|3.5453
21:21:42|3.5453
21:21:44|3.5453
21:21:45|3.5459
21:21:46|3.5459
21:21:48|3.5459
21:21:48|3.5451
21:21:49|3.5451
21:21:50|3.5451
21:21:52|3.5451
21:21:53|3.5451
21:21:54|3.5451
21:21:55|3.5459
21:21:55|3.5459
21:21:57|3.5459
21:21:58|3.5459
21:21:59|3.5464
21:22:01|3.5464
21:22:01|3.5464
21:22:02|3.5464
21:22:03|3.5464
21:22:04|3.5464
21:22:05|3.5464
21:22:06|3.5465
21:22:07|3.5465
21:22:08|3.5465
21:22:09|3.5464
21:22:11|3.5457
21:22:12|3.5458
21:22:13|3.5457
21:22:14|3.5457
21:22:15|3.5457
21:22:17|3.5457
21:22:17|3.5457
21:22:19|3.5457
21:22:19|3.5457
21:22:20|3.5469
21:22:21|3.5469
21:22:22|3.5469
21:22:24|3.5468
21:22:25|3.5468
21:22:25|3.5468
21:22:26|3.5466
21:22:28|3.5467
21:22:30|3.5467
21:22:31|3.5467
21:22:32|3.5467
21:22:33|3.5467
21:22:34|3.5467
21:22:35|3.5466
21:22:37|3.5488
21:22:38|3.5485
21:22:39|3.5488
21:22:39|3.5488
21:22:41|3.5487
21:22:41|3.5487
21:22:43|3.5487
21:22:44|3.5487
21:22:44|3.5487
21:22:46|3.5487
21:22:46|3.5487
21:22:47|3.5491
21:22:49|3.5508
21:22:50|3.5509
21:22:51|3.5513
21:22:52|3.5513
21:22:53|3.5511
21:22:54|3.5511
21:22:55|3.5511
21:22:56|3.5511
21:22:57|3.5513
21:22:58|3.5513
21:22:59|3.5513
21:22:59|3.5513
21:23:01|3.5513
21:23:02|3.5513
21:23:03|3.5518
21:23:04|3.5518
21:23:05|3.5519
21:23:07|3.552
21:23:07|3.552
21:23:08|3.552
21:23:09|3.552
21:23:10|3.552
21:23:11|3.552
21:23:12|3.5519
21:23:13|3.5518
21:23:15|3.5518
21:23:16|3.5518
21:23:17|3.5519
21:23:17|3.5519
21:23:20|3.5519
21:23:21|3.5519
21:23:21|3.5518
21:23:22|3.5518
21:23:24|3.5518
21:23:24|3.5516
21:23:25|3.5516
21:23:27|3.5516
21:23:29|3.5516
21:23:29|3.5514
21:23:30|3.5516
21:23:32|3.5516
21:23:33|3.5516
21:23:34|3.5516
21:23:35|3.5516
21:23:36|3.5507
21:23:37|3.5507
21:23:39|3.5507
21:23:39|3.5507
21:23:42|3.5507
21:23:42|3.5507
21:23:43|3.5507
21:23:44|3.5507
21:23:45|3.5507
21:23:46|3.5507
21:23:47|3.5507
21:23:48|3.5507
21:23:49|3.5507
21:23:50|3.5507
21:23:51|3.5507
21:23:52|3.5507
21:23:53|3.5507
21:23:54|3.5507
21:23:55|3.5504
21:23:56|3.5504
21:23:58|3.5511
21:23:58|3.5511
21:24:00|3.5502
21:24:00|3.5503
21:24:02|3.5503
21:24:02|3.5503
21:24:03|3.5503
21:24:05|3.5503
21:24:06|3.5506
21:24:07|3.5506
21:24:08|3.5504
21:24:09|3.5504
21:24:10|3.5504
21:24:10|3.5506
21:24:12|3.5506
21:24:14|3.5506
21:24:14|3.5503
21:24:15|3.5506
21:24:16|3.5506
21:24:17|3.5514
21:24:18|3.5514
21:24:19|3.5514
21:24:20|3.5504
21:24:21|3.5504
21:24:22|3.5504
21:24:23|3.551
21:24:24|3.551
21:24:25|3.551
21:24:26|3.551
21:24:27|3.551
21:24:29|3.551
21:24:30|3.551
21:24:31|3.551
21:24:33|3.5511
21:24:34|3.551
21:24:35|3.551
21:24:36|3.551
21:24:37|3.551
21:24:38|3.551
21:24:40|3.5513
21:24:41|3.5513
21:24:42|3.5513
21:24:43|3.5514
21:24:43|3.5514
21:24:44|3.5514
21:24:46|3.551
21:24:46|3.5505
21:24:47|3.5505
21:24:48|3.5505
21:24:50|3.5505
21:24:51|3.5505
21:24:52|3.5505
21:24:53|3.5512
21:24:54|3.5512
21:24:55|3.5519
21:24:56|3.5519
21:24:57|3.5525
21:24:58|3.5519
21:24:59|3.5519
21:25:00|3.5519
21:25:01|3.5519
21:25:02|3.5519
21:25:03|3.5519
21:25:04|3.5519
21:25:05|3.5519
21:25:06|3.5519
21:25:08|3.5519
21:25:08|3.5519
21:25:09|3.5515
21:25:10|3.5518
21:25:11|3.5519
21:25:12|3.5519
21:25:14|3.5519
21:25:15|3.5519
21:25:15|3.5519
21:25:17|3.5519
21:25:18|3.5519
21:25:18|3.5519
21:25:19|3.5519
21:25:20|3.5519
21:25:21|3.551
21:25:23|3.551
21:25:23|3.5509
21:25:25|3.5509
21:25:26|3.5518
21:25:26|3.5518
21:25:28|3.5518
21:25:28|3.5518
21:25:30|3.5518
21:25:32|3.5513
21:25:33|3.5519
21:25:34|3.5513
21:25:36|3.5519
21:25:36|3.5519
21:25:37|3.5519
21:25:38|3.5519
21:25:39|3.5519
21:25:41|3.5519
21:25:41|3.5515
21:25:43|3.5515
21:25:45|3.5515
21:25:46|3.5505
21:25:47|3.5505
21:25:48|3.5505
21:25:49|3.5505
21:25:50|3.5505
21:25:51|3.5512
21:25:52|3.5512
21:25:53|3.5512
21:25:54|3.5505
21:25:55|3.5505
21:25:56|3.5505
21:25:57|3.5505
21:25:58|3.5508
21:25:59|3.5508
21:26:00|3.5508
21:26:01|3.5516
21:26:02|3.5516
21:26:03|3.5517
21:26:04|3.5517
21:26:05|3.5517
21:26:06|3.5517
21:26:07|3.5517
21:26:08|3.5517
21:26:09|3.5523
21:26:10|3.5519
21:26:11|3.5517
21:26:12|3.5517
21:26:13|3.5517
21:26:14|3.5517
21:26:15|3.5517
21:26:16|3.5517
21:26:17|3.5517
21:26:18|3.5517
21:26:19|3.5518
21:26:20|3.5518
21:26:21|3.5518
21:26:22|3.5512
21:26:23|3.5512
21:26:24|3.5512
21:26:25|3.5512
21:26:26|3.5512
21:26:27|3.551
21:26:28|3.551
21:26:29|3.551
21:26:31|3.5511
21:26:32|3.5511
21:26:34|3.5504
21:26:36|3.5511
21:26:37|3.5514
21:26:37|3.5514
21:26:39|3.5514
21:26:40|3.5514
21:26:41|3.5514
21:26:42|3.5517
21:26:43|3.5517
21:26:44|3.5517
21:26:45|3.552
21:26:47|3.5513
21:26:47|3.5513
21:26:48|3.5513
21:26:49|3.5514
21:26:50|3.5514
21:26:51|3.5526
21:26:52|3.5526
21:26:53|3.5528
21:26:55|3.5523
21:26:55|3.5528
21:26:56|3.5522
21:26:58|3.5522
21:26:58|3.5522
21:26:59|3.5522
21:27:00|3.5525
21:27:01|3.5525
21:27:02|3.552
21:27:03|3.5519
21:27:04|3.5519
21:27:05|3.5519
21:27:06|3.5519
21:27:07|3.5519
21:27:08|3.5516
21:27:10|3.5516
21:27:11|3.5516
21:27:13|3.5516
21:27:14|3.5516
21:27:15|3.552
21:27:16|3.5524
21:27:17|3.5524
21:27:18|3.5524
21:27:19|3.5524
21:27:20|3.5516
21:27:21|3.5516
21:27:22|3.5515
21:27:23|3.5515
21:27:24|3.5515
21:27:25|3.5515
21:27:26|3.5521
21:27:27|3.5521
21:27:28|3.5514
21:27:29|3.5514
21:27:30|3.5514
21:27:31|3.5504
21:27:33|3.5505
21:27:33|3.5503
21:27:35|3.5505
21:27:36|3.5505
21:27:37|3.5505
21:27:38|3.5505
21:27:40|3.5505
21:27:41|3.5505
21:27:42|3.5505
21:27:44|3.5503
21:27:45|3.5501
21:27:46|3.5506
21:27:47|3.5506
21:27:48|3.5506
21:27:49|3.5506
21:27:50|3.5506
21:27:51|3.5497
21:27:52|3.5489
21:27:52|3.5494
21:27:54|3.5494
21:27:55|3.5494
21:27:57|3.5497
21:27:58|3.5497
21:27:59|3.5497
21:28:00|3.5497
21:28:01|3.5493
21:28:02|3.5493
21:28:03|3.5497
21:28:04|3.5497
21:28:05|3.5495
21:28:06|3.5495
21:28:07|3.5495
21:28:08|3.5495
21:28:09|3.5508
21:28:10|3.5506
21:28:11|3.5511
21:28:12|3.5511
21:28:13|3.5511
21:28:14|3.5511
21:28:15|3.551
21:28:16|3.5506
21:28:17|3.5506
21:28:18|3.5506
21:28:19|3.5506
21:28:20|3.5507
21:28:21|3.5507
21:28:22|3.5507
21:28:23|3.5507
21:28:24|3.5507
21:28:25|3.5507
21:28:26|3.5508
21:28:27|3.5508
21:28:28|3.5508
21:28:29|3.5513
21:28:30|3.5504
21:28:31|3.5507
21:28:33|3.5507
21:28:34|3.5507
21:28:36|3.5507
21:28:37|3.5507
21:28:38|3.5507
21:28:39|3.5507
21:28:40|3.5507
21:28:41|3.5507
21:28:42|3.5507
21:28:43|3.5502
21:28:45|3.5502
21:28:46|3.5502
21:28:47|3.5507
21:28:48|3.5507
21:28:49|3.5507
21:28:50|3.5503
21:28:51|3.5503
21:28:53|3.5503
21:28:53|3.5503
21:28:54|3.5507
21:28:55|3.5507
21:28:56|3.5506
21:28:57|3.5506
21:28:58|3.5504
21:28:59|3.5504
21:29:00|3.5504
21:29:01|3.5504
21:29:02|3.5502
21:29:04|3.5504
21:29:04|3.5504
21:29:06|3.5504
21:29:06|3.5504
21:29:08|3.55
21:29:09|3.55
21:29:09|3.55
21:29:11|3.5504
21:29:12|3.5506
21:29:13|3.5506
21:29:14|3.5506
21:29:14|3.5506
21:29:16|3.5506
21:29:17|3.5506
21:29:18|3.5506
21:29:19|3.5506
21:29:20|3.5506
21:29:21|3.5506
21:29:22|3.5508
21:29:22|3.5507
21:29:24|3.5507
21:29:25|3.5507
21:29:26|3.5506
21:29:27|3.5506
21:29:28|3.5512
21:29:29|3.5512
21:29:30|3.5512
21:29:31|3.5507
21:29:32|3.5507
21:29:34|3.5519
21:29:35|3.5508
21:29:35|3.5519
21:29:36|3.5519
21:29:37|3.5519
21:29:40|3.5518
21:29:40|3.5518
21:29:42|3.5518
21:29:43|3.5518
21:29:44|3.5518
21:29:45|3.5509
21:29:46|3.5509
21:29:48|3.5509
21:29:48|3.5509
21:29:49|3.5509
21:29:50|3.5509
21:29:51|3.5518
21:29:53|3.5518
21:29:54|3.5518
21:29:55|3.5518
21:29:56|3.5518
21:29:57|3.5518
21:29:58|3.5518
21:29:59|3.5518
21:30:00|3.5518
21:30:01|3.5518
21:30:02|3.5519
21:30:03|3.5519
21:30:05|3.552
21:30:06|3.5523
21:30:06|3.5523
21:30:07|3.5525
21:30:09|3.5525
21:30:09|3.5525
21:30:11|3.5525
21:30:12|3.5525
21:30:13|3.5524
21:30:15|3.5524
21:30:15|3.5524
21:30:17|3.5524
21:30:18|3.5524
21:30:19|3.5524
21:30:20|3.5524
21:30:20|3.5524
21:30:22|3.5524
21:30:23|3.5528
21:30:24|3.5531
21:30:24|3.5531
21:30:25|3.5531
21:30:27|3.5531
21:30:28|3.5531
21:30:29|3.5531
21:30:30|3.5533
21:30:31|3.5533
21:30:32|3.5533
21:30:32|3.5533
21:30:35|3.5531
21:30:35|3.5531
21:30:37|3.5531
21:30:38|3.5531
21:30:39|3.5526
21:30:40|3.5531
21:30:42|3.5531
21:30:42|3.5539
21:30:43|3.5537
21:30:45|3.5537
21:30:46|3.5542
21:30:47|3.5542
21:30:48|3.5542
21:30:49|3.5543
21:30:50|3.5545
21:30:51|3.5545
21:30:53|3.5547
21:30:54|3.5553
21:30:55|3.5553
21:30:57|3.5551
21:30:58|3.5551
21:30:58|3.5551
21:31:00|3.5551
21:31:00|3.5551
21:31:02|3.5551
21:31:03|3.5551
21:31:04|3.5551
21:31:04|3.5551
21:31:06|3.5551
21:31:07|3.5556
21:31:08|3.5556
21:31:09|3.5556
21:31:10|3.5556
21:31:11|3.5556
21:31:12|3.5553
21:31:13|3.5553
21:31:14|3.5553
21:31:16|3.5551
21:31:16|3.5551
21:31:17|3.5551
21:31:18|3.5551
21:31:19|3.5553
21:31:20|3.5553
21:31:21|3.5553
21:31:23|3.5553
21:31:23|3.5553
21:31:25|3.5552
21:31:26|3.5552
21:31:26|3.5553
21:31:28|3.5553
21:31:28|3.5553
21:31:30|3.5556
21:31:31|3.5553
21:31:32|3.5568
21:31:33|3.5566
21:31:34|3.5569
21:31:34|3.5569
21:31:37|3.5569
21:31:37|3.5568
21:31:39|3.5568
21:31:40|3.5569
21:31:41|3.5569
21:31:42|3.5569
21:31:43|3.5569
21:31:44|3.5569
21:31:45|3.5569
21:31:46|3.5569
21:31:47|3.5569
21:31:48|3.5569
21:31:49|3.5572
21:31:50|3.5573
21:31:51|3.5573
21:31:52|3.5573
21:31:53|3.5572
21:31:54|3.5572
21:31:55|3.5572
21:31:56|3.5572
21:31:57|3.5573
21:31:58|3.5578
21:32:00|3.5578
21:32:00|3.5578
21:32:02|3.5595
21:32:03|3.5595
21:32:05|3.5584
21:32:05|3.5584
21:32:07|3.5584
21:32:08|3.5593
21:32:09|3.5593
21:32:10|3.5586
21:32:11|3.5586
21:32:13|3.5595
21:32:13|3.5595
21:32:14|3.5589
21:32:15|3.5589
21:32:16|3.5589
21:32:18|3.5596
21:32:20|3.5596
21:32:21|3.5589
21:32:21|3.5596
21:32:23|3.5596
21:32:24|3.5589
21:32:25|3.5589
21:32:26|3.5596
21:32:26|3.5596
21:32:28|3.5596
21:32:29|3.5596
21:32:30|3.5596
21:32:31|3.5596
21:32:32|3.5596
21:32:33|3.5596
21:32:34|3.5596
21:32:35|3.5596
21:32:36|3.5589
21:32:37|3.5589
21:32:37|3.5589
21:32:39|3.5589
21:32:39|3.5589
21:32:40|3.5589
21:32:42|3.5589
21:32:43|3.5589
21:32:44|3.5599
21:32:45|3.5599
21:32:47|3.5597
21:32:47|3.5594
21:32:48|3.5599
21:32:49|3.5599
21:32:51|3.5599
21:32:53|3.5599
21:32:53|3.5599
21:32:54|3.5599
21:32:55|3.5599
21:32:56|3.5599
21:32:57|3.5599
21:32:58|3.5599
21:32:59|3.5596
21:33:00|3.5599
21:33:01|3.5599
21:33:02|3.5599
21:33:04|3.5599
21:33:04|3.5599
21:33:05|3.5599
21:33:06|3.5599
21:33:07|3.5599
21:33:09|3.56
21:33:09|3.56
21:33:10|3.56
21:33:11|3.5599
21:33:12|3.5599
21:33:13|3.5599
21:33:14|3.5599
21:33:15|3.5599
21:33:16|3.5599
21:33:17|3.5599
21:33:18|3.56
21:33:19|3.56
21:33:20|3.56
21:33:21|3.56
21:33:22|3.5615
21:33:24|3.5617
21:33:25|3.5616
21:33:26|3.5616
21:33:27|3.5617
21:33:28|3.5617
21:33:29|3.5617
21:33:30|3.5617
21:33:31|3.5617
21:33:32|3.5618
21:33:33|3.5617
21:33:34|3.5616
21:33:35|3.5616
21:33:36|3.561
21:33:38|3.561
21:33:39|3.561
21:33:40|3.5608
21:33:41|3.5612
21:33:42|3.5612
21:33:43|3.5612
21:33:44|3.5612
21:33:45|3.5612
21:33:46|3.5606
21:33:47|3.5607
21:33:48|3.5607
21:33:49|3.5607
21:33:50|3.5607
21:33:51|3.5607
21:33:52|3.561
21:33:53|3.561
21:33:54|3.561
21:33:55|3.561
21:33:56|3.561
21:33:57|3.5611
21:33:58|3.561
21:33:59|3.561
21:34:00|3.5618
21:34:01|3.5615
21:34:02|3.5615
21:34:03|3.5618
21:34:04|3.5618
21:34:05|3.5618
21:34:06|3.5618
21:34:07|3.5618
21:34:08|3.5618
21:34:09|3.5617
21:34:10|3.5617
21:34:11|3.5617
21:34:12|3.5617
21:34:13|3.5617
21:34:14|3.5617
21:34:15|3.5617
21:34:17|3.5624
21:34:17|3.5625
21:34:18|3.5624
21:34:20|3.5623
21:34:20|3.5623
21:34:22|3.5623
21:34:23|3.5623
21:34:23|3.5623
21:34:24|3.5623
21:34:26|3.5623
21:34:26|3.5623
21:34:28|3.5623
21:34:28|3.5623
21:34:29|3.5623
21:34:30|3.5623
21:34:32|3.5622
21:34:33|3.5622
21:34:34|3.5622
21:34:35|3.5622
21:34:36|3.5622
21:34:37|3.5622
21:34:39|3.5622
21:34:41|3.5622
21:34:42|3.5624
21:34:43|3.5624
21:34:43|3.5624
21:34:45|3.5624
21:34:45|3.5636
21:34:48|3.5627
21:34:48|3.5629
21:34:49|3.5637
21:34:51|3.5637
21:34:52|3.5625
21:34:54|3.5625
21:34:54|3.5625
21:34:55|3.5625
21:34:57|3.5633
21:34:58|3.5643
21:34:59|3.5641
21:35:00|3.5641
21:35:01|3.5637
21:35:02|3.5637
21:35:03|3.5637
21:35:04|3.5636
21:35:05|3.5636
21:35:07|3.5642
21:35:07|3.5642
21:35:09|3.5642
21:35:09|3.5642
21:35:12|3.5642
21:35:12|3.5637
21:35:13|3.5637
21:35:14|3.5637
21:35:15|3.5637
21:35:16|3.5637
21:35:17|3.5639
21:35:19|3.5639
21:35:19|3.5639
21:35:21|3.5646
21:35:22|3.5646
21:35:23|3.5651
21:35:24|3.5651
21:35:25|3.5652
21:35:25|3.5655
21:35:27|3.5646
21:35:27|3.5646
21:35:29|3.5656
21:35:31|3.5656
21:35:31|3.5656
21:35:32|3.5656
21:35:33|3.5657
21:35:34|3.5657
21:35:35|3.5657
21:35:36|3.5657
21:35:37|3.5656
21:35:39|3.5653
21:35:40|3.5653
21:35:42|3.5652
21:35:42|3.5651
21:35:43|3.5651
21:35:45|3.5652
21:35:47|3.5652
21:35:48|3.5652
21:35:49|3.5659
21:35:49|3.5659
21:35:50|3.5652
21:35:51|3.566
21:35:52|3.566
21:35:53|3.5654
21:35:54|3.5654
21:35:55|3.5654
21:35:57|3.5654
21:35:58|3.5654
21:35:59|3.5653
21:36:00|3.5653
21:36:01|3.5653
21:36:01|3.5655
21:36:03|3.5655
21:36:04|3.5654
21:36:04|3.5654
21:36:05|3.5656
21:36:07|3.5656
21:36:08|3.5659
21:36:09|3.5659
21:36:09|3.5654
21:36:11|3.5654
21:36:11|3.5654
21:36:12|3.5654
21:36:14|3.5654
21:36:14|3.5658
21:36:16|3.5646
21:36:17|3.5638
21:36:18|3.564
21:36:19|3.5631
21:36:20|3.5634
21:36:21|3.5645
21:36:22|3.5645
21:36:24|3.5636
21:36:24|3.5635
21:36:26|3.5635
21:36:26|3.5636
21:36:27|3.5639
21:36:29|3.5631
21:36:30|3.563
21:36:31|3.563
21:36:32|3.563
21:36:33|3.5628
21:36:34|3.5628
21:36:35|3.5628
21:36:36|3.5628
21:36:37|3.561
21:36:38|3.562
21:36:39|3.562
21:36:41|3.562
21:36:43|3.5621
21:36:43|3.5622
21:36:44|3.5622
21:36:45|3.5622
21:36:46|3.5622
21:36:47|3.5622
21:36:48|3.5622
21:36:49|3.5622
21:36:51|3.5622
21:36:52|3.562
21:36:53|3.5622
21:36:54|3.5622
21:36:55|3.5622
21:36:56|3.5622
21:36:57|3.5622
21:36:57|3.5614
21:36:59|3.5622
21:37:00|3.5622
21:37:02|3.5622
21:37:03|3.5622
21:37:04|3.5622
21:37:05|3.5622
21:37:06|3.5622
21:37:06|3.5621
21:37:08|3.5616
21:37:09|3.5616
21:37:09|3.5616
21:37:11|3.5614
21:37:12|3.5614
21:37:13|3.5614
21:37:14|3.5608
21:37:15|3.5604
21:37:16|3.5603
21:37:17|3.5603
21:37:17|3.5603
21:37:19|3.5603
21:37:19|3.5603
21:37:21|3.5603
21:37:22|3.5607
21:37:22|3.5607
21:37:24|3.5607
21:37:25|3.5607
21:37:26|3.5607
21:37:27|3.5602
21:37:28|3.5602
21:37:29|3.5602
21:37:30|3.5602
21:37:31|3.5602
21:37:32|3.5602
21:37:32|3.5602
21:37:34|3.5602
21:37:35|3.5602
21:37:36|3.5602
21:37:37|3.5603
21:37:37|3.5603
21:37:39|3.5608
21:37:40|3.5598
21:37:42|3.5585
21:37:43|3.5592
21:37:45|3.5577
21:37:46|3.5577
21:37:48|3.5577
21:37:49|3.5577
21:37:50|3.5576
21:37:52|3.5574
21:37:52|3.5574
21:37:53|3.5574
21:37:54|3.5574
21:37:56|3.5574
21:37:57|3.5574
21:37:57|3.5574
21:37:59|3.5574
21:38:01|3.5574
21:38:01|3.5574
21:38:02|3.5574
21:38:03|3.5574
21:38:04|3.5574
21:38:05|3.5574
21:38:06|3.5574
21:38:08|3.5573
21:38:09|3.5573
21:38:10|3.5573
21:38:11|3.5573
21:38:12|3.5573
21:38:13|3.5566
21:38:14|3.557
21:38:15|3.557
21:38:16|3.5566
21:38:17|3.5566
21:38:18|3.5574
21:38:19|3.5574
21:38:20|3.5573
21:38:21|3.5574
21:38:22|3.5574
21:38:24|3.5574
21:38:25|3.5574
21:38:25|3.5565
21:38:27|3.5556
21:38:27|3.5554
21:38:29|3.556
21:38:31|3.556
21:38:31|3.556
21:38:32|3.5566
21:38:33|3.5566
21:38:34|3.5572
21:38:35|3.5572
21:38:36|3.5572
21:38:37|3.5571
21:38:38|3.5571
21:38:39|3.5571
21:38:40|3.5571
21:38:42|3.5571
21:38:43|3.5571
21:38:44|3.5572
21:38:45|3.5572
21:38:46|3.5572
21:38:47|3.5572
21:38:48|3.5572
21:38:49|3.5572
21:38:51|3.5572
21:38:51|3.5572
21:38:53|3.5572
21:38:54|3.5553
21:38:55|3.5554
21:38:56|3.5554
21:38:57|3.5553
21:38:59|3.5538
21:38:59|3.5538
21:39:01|3.5541
21:39:01|3.5541
21:39:03|3.5541
21:39:04|3.554
21:39:05|3.554
21:39:06|3.554
21:39:07|3.554
21:39:08|3.5523
21:39:09|3.5532
21:39:10|3.553
21:39:11|3.553
21:39:12|3.553
21:39:13|3.553
21:39:14|3.5535
21:39:15|3.5535
21:39:16|3.5535
21:39:17|3.5535
21:39:18|3.5529
21:39:19|3.5528
21:39:20|3.5523
21:39:21|3.5523
21:39:22|3.5523
21:39:23|3.5523
21:39:24|3.5523
21:39:25|3.5523
21:39:26|3.5523
21:39:27|3.5535
21:39:28|3.5535
21:39:29|3.5535
21:39:30|3.5535
21:39:31|3.5536
21:39:32|3.5536
21:39:33|3.5536
21:39:34|3.5536
21:39:35|3.553
21:39:36|3.553
21:39:37|3.554
21:39:38|3.554
21:39:39|3.554
21:39:40|3.554
21:39:41|3.554
21:39:42|3.5539
21:39:43|3.554
21:39:44|3.554
21:39:45|3.554
21:39:47|3.554
21:39:47|3.554
21:39:49|3.554
21:39:49|3.554
21:39:50|3.554
21:39:51|3.5535
21:39:53|3.5535
21:39:54|3.5535
21:39:55|3.5535
21:39:56|3.5535
21:39:58|3.5535
21:39:59|3.5535
21:40:00|3.5535
21:40:00|3.5535
21:40:03|3.5535
21:40:04|3.5535
21:40:04|3.5535
21:40:05|3.5535
21:40:07|3.5535
21:40:09|3.5535
21:40:09|3.5535
21:40:10|3.5535
21:40:11|3.5535
21:40:12|3.5535
21:40:13|3.5535
21:40:14|3.5535
21:40:15|3.5536
21:40:16|3.5536
21:40:17|3.5535
21:40:18|3.5535
21:40:20|3.5521
21:40:21|3.5525
21:40:22|3.5525
21:40:23|3.5525
21:40:24|3.5525
21:40:25|3.5525
21:40:26|3.5513
21:40:27|3.5513
21:40:28|3.5513
21:40:29|3.5517
21:40:30|3.5512
21:40:31|3.5519
21:40:32|3.5519
21:40:33|3.5519
21:40:34|3.5519
21:40:35|3.5495
21:40:36|3.55
21:40:37|3.55
21:40:38|3.55
21:40:39|3.5484
21:40:40|3.5484
21:40:41|3.5484
21:40:42|3.5484
21:40:43|3.5484
21:40:44|3.5484
21:40:46|3.5484
21:40:46|3.5484
21:40:47|3.5484
21:40:49|3.5484
21:40:50|3.5484
21:40:52|3.5479
21:40:54|3.548
21:40:54|3.5483
21:40:55|3.5483
21:40:56|3.5483
21:40:57|3.5483
21:40:58|3.5483
21:40:59|3.5483
21:41:00|3.5483
21:41:01|3.5483
21:41:02|3.5483
21:41:03|3.5483
21:41:04|3.5483
21:41:05|3.5473
21:41:06|3.5473
21:41:07|3.5473
21:41:08|3.5473
21:41:09|3.5473
21:41:10|3.5473
21:41:11|3.5473
21:41:12|3.5473
21:41:13|3.5473
21:41:14|3.5473
21:41:15|3.5462
21:41:16|3.5462
21:41:17|3.5462
21:41:18|3.5465
21:41:19|3.5461
21:41:20|3.5456
21:41:21|3.5456
21:41:22|3.5455
21:41:23|3.5455
21:41:24|3.5453
21:41:26|3.5443
21:41:27|3.5446
21:41:28|3.5446
21:41:28|3.5446
21:41:30|3.5446
21:41:31|3.5453
21:41:32|3.5454
21:41:33|3.5454
21:41:35|3.5453
21:41:35|3.5453
21:41:36|3.5453
21:41:37|3.544
21:41:38|3.544
21:41:39|3.544
21:41:40|3.5451
21:41:41|3.5451
21:41:42|3.5452
21:41:43|3.5452
21:41:44|3.5452
21:41:46|3.5452
21:41:47|3.5452
21:41:49|3.5445
21:41:49|3.5437
21:41:50|3.5437
21:41:51|3.5437
21:41:52|3.5437
21:41:53|3.5437
21:41:55|3.5413
21:41:56|3.5413
21:41:57|3.5389
21:41:58|3.5376
21:41:59|3.5364
21:42:00|3.5363
21:42:01|3.5361
21:42:02|3.5361
21:42:03|3.5343
21:42:04|3.5323
21:42:05|3.5325
21:42:06|3.5304
21:42:07|3.5305
21:42:08|3.5293
21:42:10|3.5287
21:42:11|3.5298
21:42:11|3.5298
21:42:13|3.5293
21:42:14|3.5299
21:42:16|3.5308
21:42:17|3.5308
21:42:18|3.5295
21:42:19|3.5295
21:42:21|3.5292
21:42:22|3.5292
21:42:23|3.53
21:42:24|3.53
21:42:24|3.5291
21:42:26|3.5293
21:42:27|3.5287
21:42:28|3.5287
21:42:29|3.5286
21:42:29|3.5286
21:42:31|3.5292
21:42:31|3.5292
21:42:33|3.5293
21:42:34|3.5276
21:42:35|3.5267
21:42:36|3.5249
21:42:37|3.5249
21:42:38|3.5236
21:42:39|3.5219
21:42:40|3.5227
21:42:41|3.5227
21:42:42|3.5236
21:42:42|3.5236
21:42:43|3.5236
21:42:45|3.5236
21:42:47|3.5238
21:42:47|3.5238
21:42:48|3.5238
21:42:49|3.5233
21:42:50|3.5214
21:42:52|3.5188
21:42:53|3.5185
21:42:55|3.5185
21:42:56|3.5186
21:42:56|3.5175
21:42:57|3.5166
21:42:58|3.5164
21:42:59|3.5141
21:43:00|3.5153
21:43:01|3.5132
21:43:02|3.512
21:43:04|3.5142
21:43:06|3.5149
21:43:07|3.5159
21:43:08|3.5175
21:43:09|3.5191
21:43:10|3.5192
21:43:11|3.5202
21:43:12|3.522
21:43:13|3.5251
21:43:14|3.5248
21:43:15|3.5249
21:43:16|3.5249
21:43:17|3.5248
21:43:18|3.5248
21:43:19|3.5278
21:43:20|3.5278
21:43:21|3.5275
21:43:22|3.5275
21:43:23|3.5275
21:43:24|3.5283
21:43:25|3.5287
21:43:27|3.5276
21:43:28|3.5283
21:43:29|3.5283
21:43:29|3.5287
21:43:30|3.5274
21:43:32|3.5271
21:43:32|3.5251
21:43:33|3.5248
21:43:34|3.5239
21:43:36|3.5239
21:43:37|3.5248
21:43:38|3.5251
21:43:39|3.5251
21:43:40|3.5266
21:43:41|3.5279
21:43:41|3.5279
21:43:42|3.527
21:43:43|3.5267
21:43:44|3.5267
21:43:45|3.5287
21:43:47|3.5287
21:43:48|3.5287
21:43:50|3.5291
21:43:50|3.5291
21:43:51|3.5291
21:43:53|3.5297
21:43:54|3.5312
21:43:56|3.5316
21:43:56|3.532
21:43:58|3.5322
21:43:59|3.5325
21:44:00|3.5325
21:44:02|3.5325
21:44:02|3.5325
21:44:04|3.5325
21:44:05|3.5331
21:44:06|3.5337
21:44:07|3.5337
21:44:08|3.534
21:44:09|3.534
21:44:11|3.534
21:44:11|3.534
21:44:13|3.534
21:44:13|3.534
21:44:14|3.534
21:44:15|3.534
21:44:17|3.534
21:44:18|3.534
21:44:19|3.534
21:44:20|3.5333
21:44:21|3.5338
21:44:22|3.5338
21:44:23|3.534
21:44:24|3.534
21:44:25|3.5351
21:44:26|3.5351
21:44:27|3.5351
21:44:28|3.5334
21:44:29|3.5328
21:44:30|3.5328
21:44:31|3.5328
21:44:32|3.5312
21:44:33|3.5312
21:44:34|3.5315
21:44:35|3.5315
21:44:36|3.5326
21:44:37|3.5326
21:44:38|3.5326
21:44:39|3.5326
21:44:40|3.5327
21:44:41|3.5328
21:44:42|3.5328
21:44:43|3.5328
21:44:44|3.5347
21:44:45|3.5347
21:44:46|3.5356
21:44:48|3.5355
21:44:49|3.5355
21:44:51|3.5355
21:44:51|3.5355
21:44:52|3.5355
21:44:53|3.5355
21:44:55|3.5355
21:44:57|3.5355
21:44:58|3.5361
21:44:59|3.5364
21:45:00|3.5364
21:45:02|3.5346
21:45:02|3.5337
21:45:04|3.5322
21:45:04|3.5322
21:45:05|3.5322
21:45:07|3.5326
21:45:08|3.5326
21:45:09|3.5317
21:45:10|3.5317
21:45:11|3.5317
21:45:12|3.5317
21:45:13|3.5315
21:45:14|3.5316
21:45:15|3.5316
21:45:16|3.5316
21:45:18|3.5316
21:45:19|3.5316
21:45:20|3.5308
21:45:21|3.5301
21:45:22|3.5318
21:45:23|3.5308
21:45:24|3.5318
21:45:25|3.5314
21:45:25|3.5314
21:45:28|3.5305
21:45:28|3.53
21:45:29|3.5299
21:45:30|3.5282
21:45:31|3.5274
21:45:32|3.5269
21:45:34|3.5242
21:45:34|3.5237
21:45:36|3.5243
21:45:37|3.5244
21:45:38|3.5253
21:45:39|3.5253
21:45:40|3.5253
21:45:41|3.5253
21:45:42|3.5254
21:45:43|3.5254
21:45:44|3.526
21:45:44|3.526
21:45:45|3.526
21:45:46|3.526
21:45:48|3.526
21:45:50|3.5268
21:45:50|3.5268
21:45:51|3.5254
21:45:52|3.5254
21:45:54|3.5239
21:45:56|3.5239
21:45:57|3.5239
21:45:58|3.5239
21:45:59|3.5239
21:46:00|3.5224
21:46:00|3.5223
21:46:01|3.522
21:46:03|3.5232
21:46:04|3.5232
21:46:05|3.523
21:46:07|3.5251
21:46:08|3.5272
21:46:08|3.5273
21:46:10|3.5305
21:46:11|3.5288
21:46:11|3.5288
21:46:12|3.531
21:46:14|3.531
21:46:14|3.5313
21:46:15|3.5312
21:46:17|3.5304
21:46:17|3.5312
21:46:19|3.529
21:46:19|3.529
21:46:20|3.5273
21:46:21|3.5273
21:46:22|3.5274
21:46:24|3.5274
21:46:24|3.5274
21:46:26|3.5247
21:46:26|3.5247
21:46:27|3.5246
21:46:28|3.5246
21:46:29|3.5246
21:46:30|3.5246
21:46:31|3.5246
21:46:32|3.5243
21:46:34|3.5226
21:46:35|3.5226
21:46:37|3.5248
21:46:38|3.5238
21:46:38|3.5244
21:46:40|3.5238
21:46:41|3.5238
21:46:41|3.5202
21:46:42|3.5202
21:46:43|3.5202
21:46:44|3.5207
21:46:45|3.5203
21:46:46|3.5228
21:46:47|3.5238
21:46:48|3.5238
21:46:49|3.5238
21:46:51|3.5238
21:46:52|3.5238
21:46:54|3.5241
21:46:54|3.5266
21:46:57|3.5255
21:46:57|3.5255
21:46:58|3.5265
21:46:59|3.5282
21:47:00|3.5276
21:47:01|3.5276
21:47:02|3.5276
21:47:03|3.5281
21:47:04|3.5281
21:47:05|3.5281
21:47:06|3.5275
21:47:07|3.5271
21:47:08|3.5238
21:47:09|3.5238
21:47:10|3.5238
21:47:11|3.5237
21:47:12|3.5222
21:47:13|3.5214
21:47:14|3.521
21:47:15|3.5207
21:47:16|3.5207
21:47:17|3.522
21:47:18|3.522
21:47:19|3.5221
21:47:20|3.521
21:47:21|3.521
21:47:22|3.5225
21:47:23|3.5225
21:47:24|3.5233
21:47:25|3.5233
21:47:26|3.5233
21:47:28|3.5233
21:47:29|3.5233
21:47:30|3.5233
21:47:31|3.5225
21:47:32|3.5228
21:47:33|3.5246
21:47:35|3.5246
21:47:35|3.5246
21:47:36|3.5258
21:47:37|3.5258
21:47:38|3.5258
21:47:39|3.5258
21:47:40|3.5246
21:47:41|3.5247
21:47:42|3.5247
21:47:44|3.5247
21:47:44|3.5247
21:47:46|3.5247
21:47:46|3.5246
21:47:47|3.5246
21:47:48|3.5242
21:47:49|3.5242
21:47:51|3.5233
21:47:53|3.5233
21:47:53|3.5229
21:47:54|3.5229
21:47:56|3.5234
21:47:56|3.5234
21:47:57|3.5234
21:47:59|3.5234
21:48:00|3.5234
21:48:00|3.5234
21:48:02|3.5227
21:48:04|3.5227
21:48:04|3.5227
21:48:06|3.5227
21:48:06|3.5227
21:48:07|3.5231
21:48:09|3.5231
21:48:09|3.5222
21:48:10|3.5214
21:48:12|3.5205
21:48:13|3.5205
21:48:13|3.5205
21:48:14|3.521
21:48:16|3.521
21:48:16|3.52
21:48:17|3.52
21:48:19|3.5201
21:48:20|3.52
21:48:21|3.5201
21:48:22|3.5201
21:48:23|3.5201
21:48:24|3.519
21:48:25|3.519
21:48:26|3.519
21:48:27|3.5191
21:48:28|3.521
21:48:29|3.5207
21:48:30|3.5211
21:48:31|3.5219
21:48:32|3.5222
21:48:33|3.5222
21:48:34|3.5222
21:48:35|3.5222
21:48:36|3.5222
21:48:38|3.5222
21:48:38|3.5222
21:48:39|3.5217
21:48:41|3.521
21:48:42|3.5206
21:48:43|3.5206
21:48:44|3.5206
21:48:44|3.5198
21:48:46|3.5216
21:48:47|3.5216
21:48:48|3.522
21:48:48|3.5219
21:48:50|3.5219
21:48:51|3.5219
21:48:51|3.5218
21:48:53|3.5213
21:48:54|3.5213
21:48:55|3.5207
21:48:56|3.5207
21:48:57|3.5207
21:48:58|3.5208
21:48:58|3.5222
21:49:00|3.5245
21:49:01|3.525
21:49:02|3.5239
21:49:02|3.5259
21:49:04|3.5259
21:49:06|3.5259
21:49:06|3.5252
21:49:08|3.525
21:49:09|3.525
21:49:10|3.5241
21:49:12|3.5241
21:49:12|3.5241
21:49:14|3.5241
21:49:14|3.5249
21:49:16|3.5259
21:49:18|3.5263
21:49:19|3.5285
21:49:20|3.5287
21:49:21|3.527
21:49:21|3.5256
21:49:22|3.5256
21:49:23|3.5263
21:49:25|3.5245
21:49:26|3.5245
21:49:27|3.5257
21:49:28|3.5257
21:49:29|3.5257
21:49:30|3.5257
21:49:31|3.5257
21:49:32|3.5262
21:49:33|3.5262
21:49:34|3.5253
21:49:35|3.5253
21:49:36|3.5238
21:49:37|3.5238
21:49:38|3.5238
21:49:39|3.5235
21:49:40|3.5235
21:49:41|3.5235
21:49:43|3.5235
21:49:44|3.5235
21:49:44|3.5235
21:49:45|3.5235
21:49:46|3.5235
21:49:47|3.5238
21:49:49|3.5237
21:49:49|3.5237
21:49:51|3.5238
21:49:52|3.5238
21:49:53|3.5238
21:49:55|3.5238
21:49:55|3.5238
21:49:57|3.5238
21:49:58|3.5233
21:49:59|3.5233
21:50:00|3.5234
21:50:02|3.5234
21:50:02|3.5236
21:50:03|3.524
21:50:04|3.5262
21:50:05|3.5261
21:50:07|3.5263
21:50:08|3.5284
21:50:08|3.5284
21:50:11|3.5292
21:50:11|3.5292
21:50:12|3.529
21:50:13|3.529
21:50:14|3.5279
21:50:15|3.5279
21:50:16|3.5279
21:50:17|3.5279
21:50:18|3.5279
21:50:19|3.5279
21:50:20|3.5268
21:50:21|3.5268
21:50:23|3.5278
21:50:24|3.5278
21:50:25|3.5278
21:50:26|3.5278
21:50:27|3.5265
21:50:28|3.526
21:50:29|3.526
21:50:30|3.526
21:50:31|3.526
21:50:32|3.5245
21:50:34|3.5252
21:50:35|3.5252
21:50:35|3.5252
21:50:36|3.5252
21:50:38|3.5252
21:50:39|3.5254
21:50:39|3.5254
21:50:40|3.5271
21:50:42|3.527
21:50:42|3.5285
21:50:45|3.529
21:50:45|3.529
21:50:46|3.529
21:50:47|3.529
21:50:48|3.529
21:50:49|3.529
21:50:50|3.529
21:50:51|3.529
21:50:52|3.529
21:50:54|3.529
21:50:56|3.529
21:50:56|3.5297
21:50:57|3.5297
21:50:58|3.5297
21:50:59|3.5297
21:51:00|3.5297
21:51:01|3.5297
21:51:02|3.5293
21:51:03|3.5295
21:51:04|3.5295
21:51:06|3.5295
21:51:07|3.5295
21:51:08|3.5293
21:51:09|3.5293
21:51:10|3.5293
21:51:11|3.5293
21:51:13|3.5293
21:51:14|3.5293
21:51:15|3.5293
21:51:16|3.5293
21:51:17|3.5293
21:51:17|3.5303
21:51:19|3.5303
21:51:20|3.5291
21:51:21|3.5291
21:51:22|3.5291
21:51:23|3.5291
21:51:23|3.5291
21:51:25|3.5291
21:51:26|3.5293
21:51:27|3.5293
21:51:28|3.5293
21:51:29|3.5293
21:51:30|3.5292
21:51:31|3.5292
21:51:32|3.5292
21:51:33|3.5293
21:51:34|3.5293
21:51:35|3.5292
21:51:36|3.5293
21:51:37|3.5293
21:51:38|3.5293
21:51:39|3.5293
21:51:40|3.5292
21:51:41|3.5292
21:51:42|3.5292
21:51:43|3.5293
21:51:44|3.5293
21:51:45|3.5293
21:51:46|3.5293
21:51:47|3.5293
21:51:48|3.5293
21:51:49|3.5293
21:51:50|3.5292
21:51:51|3.5292
21:51:52|3.5292
21:51:53|3.5292
21:51:54|3.5292
21:51:55|3.5292
21:51:57|3.5292
21:51:57|3.5292
21:51:59|3.5292
21:52:01|3.5292
21:52:01|3.5292
21:52:02|3.5292
21:52:03|3.529
21:52:04|3.529
21:52:05|3.529
21:52:06|3.5288
21:52:07|3.5288
21:52:09|3.5288
21:52:09|3.5288
21:52:11|3.5288
21:52:12|3.5273
21:52:14|3.5273
21:52:14|3.5273
21:52:15|3.5275
21:52:16|3.5275
21:52:17|3.5275
21:52:19|3.5274
21:52:20|3.5274
21:52:21|3.5274
21:52:22|3.5274
21:52:23|3.5274
21:52:24|3.5272
21:52:25|3.527
21:52:26|3.5263
21:52:27|3.5263
21:52:28|3.5263
21:52:29|3.5263
21:52:30|3.5263
21:52:32|3.5251
21:52:33|3.5251
21:52:33|3.5241
21:52:35|3.524
21:52:35|3.5216
21:52:37|3.5216
21:52:38|3.5203
21:52:38|3.5203
21:52:39|3.5197
21:52:40|3.5207
21:52:41|3.5207
21:52:43|3.519
21:52:44|3.519
21:52:45|3.5198
21:52:45|3.5209
21:52:47|3.521
21:52:48|3.521
21:52:49|3.5213
21:52:50|3.5213
21:52:51|3.5213
21:52:52|3.5213
21:52:53|3.5199
21:52:54|3.5199
21:52:55|3.5199
21:52:57|3.5208
21:52:58|3.5213
21:52:59|3.5227
21:53:01|3.5218
21:53:02|3.5223
21:53:02|3.5238
21:53:04|3.5238
21:53:04|3.5247
21:53:06|3.5254
21:53:07|3.5242
21:53:09|3.5229
21:53:10|3.5252
21:53:11|3.5255
21:53:12|3.5255
21:53:14|3.5255
21:53:14|3.5255
21:53:15|3.5255
21:53:16|3.5255
21:53:18|3.5249
21:53:19|3.5249
21:53:20|3.5249
21:53:20|3.5239
21:53:23|3.5239
21:53:23|3.5239
21:53:24|3.5239
21:53:25|3.5239
21:53:26|3.5239
21:53:27|3.5243
21:53:29|3.5243
21:53:30|3.5243
21:53:31|3.5243
21:53:32|3.5243
21:53:33|3.5253
21:53:34|3.5253
21:53:36|3.5261
21:53:36|3.527
21:53:37|3.527
21:53:38|3.527
21:53:39|3.5269
21:53:41|3.5256
21:53:43|3.5256
21:53:44|3.5232
21:53:45|3.5232
21:53:46|3.5242
21:53:47|3.5242
21:53:47|3.5242
21:53:49|3.5242
21:53:50|3.5255
21:53:51|3.5255
21:53:52|3.5255
21:53:53|3.5255
21:53:54|3.5255
21:53:55|3.5255
21:53:56|3.5255
21:53:58|3.5255
21:53:58|3.5255
21:54:00|3.525
21:54:01|3.5234
21:54:02|3.5225
21:54:04|3.5225
21:54:04|3.5225
21:54:06|3.5225
21:54:08|3.5225
21:54:08|3.5225
21:54:09|3.5234
21:54:11|3.5234
21:54:11|3.5234
21:54:13|3.5235
21:54:14|3.524
21:54:15|3.524
21:54:16|3.524
21:54:17|3.5256
21:54:18|3.5244
21:54:19|3.5259
21:54:20|3.5259
21:54:21|3.5236
21:54:22|3.5238
21:54:23|3.5245
21:54:24|3.5245
21:54:25|3.5245
21:54:26|3.5245
21:54:27|3.5245
21:54:28|3.5244
21:54:29|3.5244
21:54:30|3.5235
21:54:31|3.5225
21:54:32|3.5214
21:54:33|3.5214
21:54:34|3.5214
21:54:35|3.5214
21:54:36|3.5214
21:54:37|3.5214
21:54:38|3.5215
21:54:39|3.5223
21:54:40|3.5223
21:54:41|3.5244
21:54:42|3.5227
21:54:43|3.5258
21:54:44|3.5251
21:54:45|3.5251
21:54:46|3.5235
21:54:47|3.5244
21:54:48|3.5244
21:54:49|3.5222
21:54:50|3.5222
21:54:51|3.5222
21:54:52|3.5222
21:54:53|3.5221
21:54:54|3.5221
21:54:55|3.5204
21:54:56|3.5198
21:54:57|3.5185
21:54:58|3.5185
21:55:00|3.5185
21:55:00|3.5185
21:55:02|3.5198
21:55:03|3.5198
21:55:04|3.5202
21:55:05|3.5187
21:55:06|3.5173
21:55:07|3.5162
21:55:08|3.518
21:55:09|3.516
21:55:10|3.5183
21:55:11|3.5194
21:55:12|3.5204
21:55:13|3.5217
21:55:14|3.5219
21:55:15|3.5195
21:55:16|3.5195
21:55:17|3.5195
21:55:19|3.5182
21:55:20|3.5182
21:55:20|3.5168
21:55:21|3.5183
21:55:23|3.5183
21:55:23|3.5183
21:55:25|3.5183
21:55:26|3.5183
21:55:27|3.5183
21:55:28|3.5196
21:55:29|3.5196
21:55:30|3.5196
21:55:31|3.5197
21:55:32|3.5197
21:55:32|3.5197
21:55:34|3.5197
21:55:35|3.519
21:55:36|3.5197
21:55:36|3.5195
21:55:38|3.5195
21:55:39|3.5195
21:55:39|3.5195
21:55:41|3.5195
21:55:42|3.5195
21:55:43|3.5195
21:55:44|3.5203
21:55:45|3.5203
21:55:46|3.5215
21:55:46|3.5223
21:55:47|3.5223
21:55:49|3.5223
21:55:49|3.5223
21:55:51|3.5223
21:55:52|3.5223
21:55:53|3.522
21:55:53|3.5216
21:55:55|3.5216
21:55:55|3.5216
21:55:56|3.5216
21:55:58|3.5222
21:56:00|3.5222
21:56:00|3.5222
21:56:02|3.5215
21:56:04|3.522
21:56:04|3.522
21:56:06|3.522
21:56:07|3.522
21:56:07|3.522
21:56:09|3.522
21:56:09|3.5219
21:56:10|3.5219
21:56:12|3.5218
21:56:14|3.5215
21:56:15|3.5198
21:56:16|3.5197
21:56:17|3.5178
21:56:18|3.5166
21:56:19|3.5178
21:56:20|3.5186
21:56:21|3.5186
21:56:22|3.5186
21:56:23|3.5186
21:56:24|3.5186
21:56:25|3.5186
21:56:26|3.5186
21:56:27|3.5192
21:56:28|3.5202
21:56:29|3.5203
21:56:30|3.5208
21:56:31|3.5208
21:56:32|3.5208
21:56:33|3.5219
21:56:34|3.5221
21:56:35|3.5221
21:56:36|3.5211
21:56:37|3.5212
21:56:38|3.5212
21:56:39|3.5212
21:56:40|3.5211
21:56:41|3.5211
21:56:42|3.5214
21:56:43|3.5214
21:56:44|3.5214
21:56:45|3.5214
21:56:46|3.5214
21:56:47|3.5214
21:56:49|3.5214
21:56:49|3.5209
21:56:50|3.5209
21:56:52|3.5209
21:56:53|3.5209
21:56:54|3.5209
21:56:55|3.5204
21:56:56|3.5204
21:56:57|3.5204
21:56:57|3.5219
21:56:58|3.5219
21:57:00|3.5214
21:57:01|3.521
21:57:02|3.521
21:57:03|3.5217
21:57:04|3.5217
21:57:06|3.5207
21:57:07|3.5207
21:57:09|3.5207
21:57:09|3.5207
21:57:10|3.5207
21:57:11|3.5207
21:57:12|3.5192
21:57:14|3.5192
21:57:15|3.5191
21:57:16|3.5184
21:57:17|3.5185
21:57:17|3.5185
21:57:18|3.5185
21:57:19|3.5192
21:57:21|3.5192
21:57:21|3.5192
21:57:23|3.5192
21:57:24|3.5203
21:57:25|3.5209
21:57:26|3.5209
21:57:27|3.521
21:57:28|3.5201
21:57:29|3.5201
21:57:29|3.5227
21:57:31|3.523
21:57:32|3.523
21:57:32|3.523
21:57:33|3.523
21:57:35|3.5227
21:57:36|3.5207
21:57:37|3.5207
21:57:38|3.5217
21:57:39|3.5217
21:57:40|3.5217
21:57:41|3.5225
21:57:42|3.5225
21:57:42|3.5225
21:57:44|3.5225
21:57:44|3.523
21:57:46|3.523
21:57:46|3.523
21:57:48|3.523
21:57:49|3.523
21:57:50|3.523
21:57:51|3.5239
21:57:51|3.5239
21:57:53|3.5239
21:57:54|3.5239
21:57:55|3.5245
21:57:55|3.5232
21:57:56|3.5239
21:57:57|3.5239
21:57:58|3.5226
21:57:59|3.5226
21:58:01|3.5226
21:58:01|3.5227
21:58:04|3.5241
21:58:04|3.5245
21:58:05|3.5241
21:58:07|3.5241
21:58:08|3.523
21:58:09|3.523
21:58:10|3.523
21:58:11|3.523
21:58:12|3.5233
21:58:13|3.5233
21:58:14|3.5233
21:58:15|3.5236
21:58:16|3.5236
21:58:17|3.5236
21:58:18|3.5204
21:58:19|3.5204
21:58:20|3.5204
21:58:21|3.5204
21:58:22|3.5204
21:58:23|3.5204
21:58:24|3.5212
21:58:25|3.5219
21:58:27|3.5222
21:58:27|3.5222
21:58:28|3.5222
21:58:29|3.5218
21:58:31|3.5208
21:58:31|3.5209
21:58:33|3.5209
21:58:34|3.5216
21:58:34|3.5216
21:58:36|3.5223
21:58:37|3.5217
21:58:37|3.5216
21:58:39|3.5235
21:58:40|3.5235
21:58:40|3.5215
21:58:41|3.5215
21:58:43|3.5215
21:58:43|3.5235
21:58:45|3.5236
21:58:45|3.5236
21:58:46|3.5237
21:58:48|3.5237
21:58:49|3.522
21:58:50|3.522
21:58:51|3.5219
21:58:52|3.5219
21:58:53|3.5219
21:58:54|3.5219
21:58:55|3.5219
21:58:56|3.5224
21:58:57|3.5238
21:58:58|3.5238
21:58:59|3.5238
21:59:00|3.5238
21:59:01|3.5252
21:59:02|3.5252
21:59:03|3.5251
21:59:04|3.5244
21:59:05|3.5244
21:59:06|3.5244
21:59:08|3.5244
21:59:09|3.5244
21:59:09|3.5243
21:59:11|3.5243
21:59:12|3.5243
21:59:14|3.5243
21:59:14|3.5243
21:59:16|3.5243
21:59:17|3.5242
21:59:19|3.5261
21:59:20|3.5279
21:59:21|3.5291
21:59:22|3.5291
21:59:24|3.528
21:59:24|3.528
21:59:26|3.5278
21:59:27|3.5278
21:59:28|3.5278
21:59:29|3.5278
21:59:30|3.5278
21:59:31|3.5274
21:59:32|3.5276
21:59:33|3.5279
21:59:34|3.5272
21:59:35|3.5278
21:59:36|3.5278
21:59:37|3.5278
21:59:38|3.5278
21:59:39|3.5278
21:59:40|3.5278
21:59:41|3.5273
21:59:42|3.5273
21:59:43|3.5273
21:59:44|3.5273
21:59:45|3.5273
21:59:46|3.5273
21:59:47|3.5273
21:59:48|3.5273
21:59:49|3.5279
21:59:50|3.5279
21:59:51|3.5283
21:59:52|3.5289
21:59:53|3.5282
21:59:54|3.5288
21:59:55|3.5288
21:59:56|3.5288
21:59:57|3.5288
21:59:58|3.5288
21:59:59|3.5288
22:00:00|3.5288
22:00:01|3.5293
22:00:02|3.5293
22:00:03|3.5293
22:00:04|3.5288
22:00:05|3.5278
22:00:07|3.5258
22:00:08|3.5256
22:00:08|3.5256
22:00:10|3.5255
22:00:11|3.5249
22:00:11|3.5238
22:00:13|3.523
22:00:14|3.5228
22:00:15|3.522
22:00:16|3.5223
22:00:17|3.5233
22:00:18|3.5242
22:00:19|3.5238
22:00:20|3.522
22:00:21|3.5213
22:00:22|3.5219
22:00:23|3.5226
22:00:25|3.5245
22:00:26|3.5245
22:00:27|3.5259
22:00:27|3.527
22:00:28|3.527
22:00:30|3.5286
22:00:30|3.5282
22:00:31|3.5293
22:00:32|3.5292
22:00:34|3.5293
22:00:34|3.5293
22:00:35|3.5293
22:00:37|3.5292
22:00:38|3.5292
22:00:39|3.5291
22:00:40|3.5286
22:00:41|3.5291
22:00:42|3.5259
22:00:43|3.5262
22:00:44|3.5262
22:00:45|3.5262
22:00:46|3.5262
22:00:47|3.5288
22:00:48|3.5288
22:00:49|3.5288
22:00:50|3.5287
22:00:51|3.5293
22:00:52|3.53
22:00:53|3.531
22:00:54|3.531
22:00:55|3.5318
22:00:56|3.5301
22:00:57|3.5286
22:00:58|3.5282
22:00:59|3.5282
22:01:00|3.529
22:01:01|3.5285
22:01:02|3.5286
22:01:03|3.5286
22:01:05|3.5286
22:01:06|3.5292
22:01:08|3.5295
22:01:09|3.5295
22:01:10|3.5295
22:01:10|3.5295
22:01:13|3.5295
22:01:13|3.528
22:01:15|3.5281
22:01:16|3.5281
22:01:17|3.5281
22:01:18|3.5281
22:01:18|3.5293
22:01:20|3.5293
22:01:22|3.5293
22:01:22|3.5293
22:01:23|3.529
22:01:25|3.529
22:01:26|3.529
22:01:27|3.529
22:01:28|3.5303
22:01:29|3.5304
22:01:30|3.5317
22:01:31|3.5317
22:01:32|3.5306
22:01:33|3.5307
22:01:33|3.5295
22:01:35|3.5295
22:01:36|3.5288
22:01:37|3.5281
22:01:37|3.5289
22:01:39|3.5289
22:01:41|3.5281
22:01:41|3.5281
22:01:42|3.5282
22:01:43|3.5269
22:01:44|3.5269
22:01:45|3.5269
22:01:47|3.5269
22:01:47|3.5275
22:01:48|3.5275
22:01:49|3.5275
22:01:50|3.5275
22:01:51|3.528
22:01:53|3.528
22:01:53|3.528
22:01:55|3.5285
22:01:55|3.5285
22:01:56|3.5285
22:01:57|3.5286
22:01:58|3.5286
22:02:00|3.5286
22:02:01|3.5286
22:02:02|3.5286
22:02:03|3.5286
22:02:04|3.5287
22:02:06|3.5285
22:02:07|3.5282
22:02:09|3.5287
22:02:10|3.5286
22:02:11|3.5274
22:02:12|3.5276
22:02:13|3.5276
22:02:14|3.5276
22:02:15|3.5276
22:02:16|3.5274
22:02:17|3.5274
22:02:19|3.5274
22:02:20|3.5274
22:02:21|3.5274
22:02:22|3.528
22:02:24|3.5282
22:02:24|3.5276
22:02:25|3.5276
22:02:26|3.5276
22:02:27|3.5276
22:02:28|3.5274
22:02:29|3.527
22:02:31|3.527
22:02:32|3.527
22:02:33|3.5267
22:02:34|3.5267
22:02:35|3.5267
22:02:36|3.5267
22:02:37|3.5267
22:02:38|3.5267
22:02:39|3.5267
22:02:40|3.5267
22:02:42|3.527
22:02:43|3.527
22:02:43|3.5269
22:02:44|3.5269
22:02:45|3.5269
22:02:46|3.5269
22:02:48|3.5277
22:02:48|3.5282
22:02:50|3.5287
22:02:51|3.529
22:02:51|3.5308
22:02:52|3.5308
22:02:53|3.5308
22:02:54|3.5302
22:02:56|3.5302
22:02:56|3.5302
22:02:57|3.5314
22:02:59|3.5306
22:03:00|3.5307
22:03:00|3.5301
22:03:01|3.5306
22:03:02|3.5306
22:03:03|3.5301
22:03:04|3.5295
22:03:05|3.5295
22:03:06|3.5294
22:03:08|3.5294
22:03:09|3.5294
22:03:10|3.5294
22:03:11|3.5286
22:03:12|3.529
22:03:14|3.5302
22:03:15|3.5305
22:03:16|3.5305
22:03:17|3.5311
22:03:18|3.5311
22:03:19|3.5311
22:03:20|3.5315
22:03:22|3.5321
22:03:23|3.5308
22:03:24|3.5306
22:03:25|3.5306
22:03:26|3.5306
22:03:28|3.5304
22:03:28|3.5304
22:03:30|3.5304
22:03:31|3.5301
22:03:32|3.5301
22:03:33|3.5301
22:03:34|3.5302
22:03:35|3.5301
22:03:36|3.5304
22:03:37|3.5304
22:03:38|3.531
22:03:39|3.531
22:03:40|3.531
22:03:41|3.531
22:03:43|3.5317
22:03:43|3.5317
22:03:44|3.5317
22:03:45|3.5324
22:03:46|3.5323
22:03:47|3.5328
22:03:48|3.5328
22:03:49|3.5328
22:03:50|3.5328
22:03:51|3.5328
22:03:52|3.5328
22:03:53|3.5309
22:03:54|3.5318
22:03:55|3.5308
22:03:56|3.5308
22:03:57|3.5308
22:03:58|3.5308
22:03:59|3.5318
22:04:00|3.5323
22:04:01|3.5326
22:04:02|3.5326
22:04:03|3.5317
22:04:04|3.5317
22:04:05|3.5317
22:04:07|3.5317
22:04:09|3.5318
22:04:10|3.532
22:04:11|3.529
22:04:12|3.5299
22:04:12|3.5307
22:04:14|3.533
22:04:15|3.533
22:04:15|3.5318
22:04:17|3.5312
22:04:19|3.531
22:04:20|3.531
22:04:20|3.531
22:04:21|3.531
22:04:22|3.531
22:04:24|3.5303
22:04:25|3.5303
22:04:26|3.5303
22:04:27|3.5303
22:04:28|3.5302
22:04:29|3.5302
22:04:30|3.5303
22:04:31|3.5303
22:04:32|3.5303
22:04:33|3.5303
22:04:34|3.5303
22:04:35|3.5303
22:04:36|3.5292
22:04:37|3.5287
22:04:39|3.5277
22:04:40|3.5282
22:04:41|3.5288
22:04:42|3.5281
22:04:43|3.5281
22:04:44|3.5282
22:04:45|3.5274
22:04:46|3.5273
22:04:47|3.5283
22:04:48|3.5283
22:04:49|3.5283
22:04:50|3.5283
22:04:51|3.5283
22:04:53|3.5283
22:04:54|3.5283
22:04:55|3.5282
22:04:56|3.5282
22:04:57|3.5274
22:04:58|3.5274
22:04:58|3.5274
22:04:59|3.5274
22:05:00|3.5261
22:05:02|3.526
22:05:03|3.526
22:05:05|3.5262
22:05:05|3.5262
22:05:06|3.5261
22:05:08|3.5265
22:05:10|3.5266
22:05:11|3.5266
22:05:12|3.5266
22:05:13|3.5266
22:05:14|3.5273
22:05:15|3.5278
22:05:17|3.5292
22:05:17|3.5299
22:05:18|3.5299
22:05:20|3.5299
22:05:20|3.5299
22:05:22|3.5298
22:05:23|3.5298
22:05:24|3.5291
22:05:25|3.5291
22:05:26|3.5291
22:05:27|3.5291
22:05:28|3.5291
22:05:29|3.5291
22:05:30|3.5291
22:05:31|3.5291
22:05:32|3.529
22:05:33|3.5293
22:05:34|3.5299
22:05:36|3.5293
22:05:36|3.5293
22:05:38|3.5293
22:05:39|3.5299
22:05:39|3.5309
22:05:40|3.5308
22:05:41|3.5308
22:05:42|3.5311
22:05:43|3.531
22:05:45|3.531
22:05:45|3.5313
22:05:47|3.5307
22:05:47|3.531
22:05:48|3.531
22:05:50|3.5314
22:05:51|3.5302
22:05:51|3.5295
22:05:52|3.5295
22:05:53|3.5295
22:05:54|3.5295
22:05:55|3.5295
22:05:56|3.5295
22:05:57|3.5302
22:05:58|3.5307
22:06:00|3.5316
22:06:01|3.5316
22:06:02|3.5317
22:06:02|3.531
22:06:04|3.531
22:06:04|3.5317
22:06:06|3.5317
22:06:06|3.5312
22:06:08|3.5312
22:06:09|3.5306
22:06:11|3.5306
22:06:12|3.5306
22:06:14|3.5306
22:06:15|3.5298
22:06:15|3.5291
22:06:17|3.5286
22:06:18|3.5286
22:06:19|3.5293
22:06:20|3.5294
22:06:20|3.5304
22:06:22|3.5304
22:06:23|3.5304
22:06:23|3.5296
22:06:24|3.5296
22:06:26|3.5287
22:06:27|3.5287
22:06:28|3.5287
22:06:29|3.5287
22:06:30|3.5287
22:06:30|3.5293
22:06:32|3.5293
22:06:33|3.5298
22:06:34|3.5298
22:06:35|3.5293
22:06:36|3.5293
22:06:37|3.5298
22:06:38|3.5312
22:06:39|3.5312
22:06:40|3.5311
22:06:41|3.5311
22:06:41|3.5311
22:06:43|3.5311
22:06:44|3.5306
22:06:45|3.5306
22:06:46|3.5306
22:06:47|3.5306
22:06:48|3.5306
22:06:49|3.5307
22:06:50|3.5307
22:06:51|3.5307
22:06:52|3.5307
22:06:53|3.5307
22:06:54|3.5307
22:06:54|3.5307
22:06:56|3.5307
22:06:57|3.5307
22:06:58|3.5312
22:06:59|3.5312
22:07:00|3.5312
22:07:00|3.5312
22:07:03|3.5312
22:07:03|3.5312
22:07:05|3.5313
22:07:05|3.5303
22:07:06|3.5301
22:07:07|3.5294
22:07:09|3.5287
22:07:10|3.5287
22:07:11|3.5282
22:07:13|3.5275
22:07:14|3.5275
22:07:15|3.5275
22:07:16|3.5267
22:07:17|3.527
22:07:18|3.5276
22:07:19|3.5276
22:07:20|3.5276
22:07:21|3.5276
22:07:22|3.5278
22:07:23|3.527
22:07:24|3.5265
22:07:26|3.5265
22:07:26|3.5265
22:07:27|3.5265
22:07:28|3.5265
22:07:30|3.5259
22:07:32|3.5259
22:07:32|3.5258
22:07:33|3.5258
22:07:34|3.5257
22:07:35|3.5257
22:07:36|3.5255
22:07:37|3.5255
22:07:38|3.5255
22:07:39|3.5255
22:07:40|3.5255
22:07:41|3.5242
22:07:42|3.5242
22:07:43|3.5228
22:07:44|3.5228
22:07:45|3.5228
22:07:46|3.5228
22:07:48|3.5227
22:07:49|3.5222
22:07:49|3.5222
22:07:51|3.5221
22:07:52|3.5218
22:07:53|3.5218
22:07:54|3.5218
22:07:54|3.5218
22:07:55|3.5218
22:07:57|3.5218
22:07:58|3.5218
22:08:00|3.5217
22:08:00|3.521
22:08:02|3.5196
22:08:02|3.5173
22:08:03|3.518
22:08:04|3.5165
22:08:05|3.517
22:08:07|3.5171
22:08:08|3.5171
22:08:09|3.5185
22:08:10|3.5185
22:08:11|3.5179
22:08:12|3.5179
22:08:14|3.5179
22:08:15|3.5179
22:08:15|3.5179
22:08:16|3.5194
22:08:17|3.5196
22:08:19|3.5192
22:08:20|3.5192
22:08:21|3.5185
22:08:22|3.5185
22:08:23|3.5176
22:08:24|3.5176
22:08:26|3.5177
22:08:26|3.5177
22:08:27|3.5179
22:08:28|3.5187
22:08:30|3.5181
22:08:30|3.5186
22:08:32|3.518
22:08:33|3.518
22:08:34|3.518
22:08:36|3.518
22:08:37|3.517
22:08:37|3.5165
22:08:39|3.5155
22:08:40|3.5152
22:08:41|3.5152
22:08:43|3.5145
22:08:44|3.5144
22:08:45|3.5145
22:08:46|3.5145
22:08:47|3.5145
22:08:48|3.5145
22:08:48|3.5159
22:08:50|3.516
22:08:50|3.516
22:08:52|3.516
22:08:53|3.5158
22:08:53|3.5158
22:08:55|3.5158
22:08:56|3.5154
22:08:57|3.5149
22:08:57|3.5139
22:08:58|3.5139
22:08:59|3.5127
22:09:00|3.5125
22:09:01|3.5125
22:09:03|3.5132
22:09:04|3.5139
22:09:05|3.5115
22:09:06|3.5131
22:09:07|3.5131
22:09:08|3.5131
22:09:09|3.5131
22:09:10|3.5131
22:09:11|3.5131
22:09:12|3.5128
22:09:13|3.5139
22:09:14|3.5151
22:09:16|3.5165
22:09:17|3.5175
22:09:17|3.5181
22:09:19|3.5181
22:09:20|3.519
22:09:21|3.5192
22:09:21|3.5197
22:09:23|3.5224
22:09:25|3.5228
22:09:26|3.5245
22:09:28|3.5211
22:09:28|3.5204
22:09:30|3.5201
22:09:31|3.5201
22:09:33|3.5207
22:09:33|3.5207
22:09:35|3.5171
22:09:36|3.5172
22:09:37|3.5173
22:09:38|3.5171
22:09:39|3.5171
22:09:39|3.5171
22:09:41|3.5153
22:09:42|3.5153
22:09:43|3.5154
22:09:44|3.5154
22:09:45|3.5154
22:09:46|3.5154
22:09:48|3.5146
22:09:48|3.5141
22:09:50|3.5133
22:09:50|3.5133
22:09:52|3.5132
22:09:53|3.5132
22:09:53|3.5139
22:09:55|3.5154
22:09:56|3.5155
22:09:56|3.5174
22:09:57|3.5174
22:09:59|3.5177
22:09:59|3.5177
22:10:00|3.5178
22:10:01|3.5178
22:10:03|3.5181
22:10:03|3.5181
22:10:05|3.5188
22:10:05|3.5188
22:10:07|3.5193
22:10:08|3.5193
22:10:08|3.5186
22:10:09|3.519
22:10:11|3.5187
22:10:11|3.5187
22:10:13|3.5187
22:10:14|3.5193
22:10:15|3.5182
22:10:17|3.5191
22:10:17|3.5191
22:10:18|3.5191
22:10:20|3.5191
22:10:20|3.5175
22:10:22|3.5172
22:10:22|3.5173
22:10:24|3.5171
22:10:25|3.5168
22:10:26|3.5168
22:10:27|3.5166
22:10:28|3.5166
22:10:29|3.5174
22:10:30|3.5173
22:10:31|3.5173
22:10:32|3.5173
22:10:33|3.5173
22:10:34|3.5173
22:10:35|3.5173
22:10:36|3.5149
22:10:37|3.5132
22:10:39|3.5132
22:10:39|3.5132
22:10:41|3.5132
22:10:42|3.5132
22:10:43|3.5129
22:10:44|3.5129
22:10:45|3.5129
22:10:46|3.5129
22:10:47|3.5129
22:10:48|3.5129
22:10:49|3.5129
22:10:51|3.5129
22:10:52|3.5129
22:10:53|3.5125
22:10:54|3.5125
22:10:54|3.5125
22:10:56|3.5125
22:10:57|3.5129
22:10:57|3.5131
22:10:59|3.5131
22:11:00|3.5131
22:11:01|3.5132
22:11:01|3.5123
22:11:03|3.5117
22:11:04|3.5117
22:11:05|3.5119
22:11:06|3.5112
22:11:07|3.5102
22:11:08|3.5086
22:11:09|3.5086
22:11:09|3.5086
22:11:11|3.5086
22:11:12|3.5086
22:11:13|3.5092
22:11:14|3.5092
22:11:16|3.5085
22:11:16|3.5085
22:11:17|3.508
22:11:19|3.5075
22:11:19|3.5075
22:11:21|3.5075
22:11:23|3.5083
22:11:23|3.5093
22:11:25|3.5093
22:11:25|3.5093
22:11:27|3.5092
22:11:28|3.5092
22:11:30|3.5073
22:11:30|3.5069
22:11:32|3.5069
22:11:33|3.5067
22:11:34|3.5067
22:11:35|3.5067
22:11:36|3.5061
22:11:37|3.5043
22:11:38|3.5043
22:11:39|3.5046
22:11:40|3.5046
22:11:41|3.5046
22:11:43|3.5043
22:11:43|3.5036
22:11:44|3.5037
22:11:46|3.5037
22:11:47|3.5041
22:11:48|3.505
22:11:49|3.5031
22:11:50|3.5031
22:11:50|3.5001
22:11:52|3.5022
22:11:53|3.5022
22:11:53|3.5026
22:11:55|3.5019
22:11:55|3.5014
22:11:56|3.4993
22:11:58|3.4993
22:11:58|3.4993
22:11:59|3.499
22:12:01|3.4985
22:12:02|3.5
22:12:02|3.5
22:12:04|3.5012
22:12:05|3.5017
22:12:06|3.5011
22:12:07|3.5011
22:12:08|3.5011
22:12:09|3.5005
22:12:10|3.5005
22:12:11|3.5011
22:12:12|3.501
22:12:13|3.5011
22:12:14|3.5011
22:12:15|3.5011
22:12:16|3.5022
22:12:17|3.5038
22:12:19|3.5036
22:12:19|3.5023
22:12:21|3.5037
22:12:22|3.5037
22:12:23|3.5026
22:12:24|3.5028
22:12:25|3.5028
22:12:25|3.503
22:12:27|3.503
22:12:27|3.503
22:12:28|3.503
22:12:31|3.5016
22:12:31|3.502
22:12:32|3.5019
22:12:33|3.5019
22:12:34|3.5021
22:12:35|3.5026
22:12:36|3.5026
22:12:37|3.5026
22:12:38|3.5037
22:12:40|3.5034
22:12:41|3.5044
22:12:42|3.5045
22:12:43|3.5045
22:12:44|3.5042
22:12:46|3.5042
22:12:46|3.5042
22:12:47|3.5045
22:12:49|3.5043
22:12:50|3.5043
22:12:50|3.504
22:12:52|3.503
22:12:53|3.503
22:12:54|3.5038
22:12:55|3.5043
22:12:56|3.5043
22:12:57|3.5049
22:12:58|3.5049
22:12:59|3.5049
22:13:00|3.5042
22:13:01|3.504
22:13:02|3.504
22:13:03|3.5035
22:13:04|3.5035
22:13:05|3.5041
22:13:06|3.5041
22:13:07|3.5041
22:13:08|3.5041
22:13:09|3.5067
22:13:10|3.5075
22:13:11|3.5084
22:13:12|3.5077
22:13:13|3.5077
22:13:14|3.5074
22:13:15|3.507
22:13:17|3.5056
22:13:18|3.5065
22:13:19|3.5065
22:13:20|3.5065
22:13:21|3.5063
22:13:22|3.5063
22:13:23|3.5063
22:13:24|3.5063
22:13:25|3.5053
22:13:26|3.5071
22:13:27|3.5072
22:13:28|3.5072
22:13:29|3.5082
22:13:30|3.5082
22:13:32|3.5081
22:13:33|3.5081
22:13:34|3.5081
22:13:35|3.5081
22:13:36|3.5081
22:13:37|3.5081
22:13:39|3.5081
22:13:41|3.5071
22:13:41|3.5071
22:13:42|3.5071
22:13:43|3.5067
22:13:44|3.5061
22:13:45|3.5074
22:13:46|3.5074
22:13:47|3.5082
22:13:48|3.5082
22:13:49|3.5082
22:13:50|3.5081
22:13:51|3.5081
22:13:52|3.5081
22:13:53|3.5081
22:13:54|3.507
22:13:55|3.507
22:13:57|3.507
22:13:57|3.507
22:13:58|3.507
22:13:59|3.5072
22:14:00|3.5072
22:14:01|3.5083
22:14:02|3.5085
22:14:04|3.5093
22:14:05|3.5092
22:14:06|3.5085
22:14:07|3.5085
22:14:08|3.5078
22:14:10|3.5083
22:14:10|3.5094
22:14:11|3.51
22:14:13|3.51
22:14:14|3.5099
22:14:15|3.5099
22:14:16|3.5099
22:14:17|3.5099
22:14:19|3.5096
22:14:20|3.5096
22:14:22|3.5096
22:14:23|3.509
22:14:24|3.5085
22:14:25|3.5085
22:14:26|3.5085
22:14:27|3.5084
22:14:29|3.5084
22:14:30|3.5084
22:14:31|3.5084
22:14:31|3.5084
22:14:33|3.5084
22:14:34|3.5084
22:14:35|3.5084
22:14:36|3.5084
22:14:37|3.5089
22:14:37|3.5091
22:14:40|3.5087
22:14:41|3.5087
22:14:42|3.5087
22:14:43|3.5087
22:14:45|3.5082
22:14:45|3.5083
22:14:46|3.5083
22:14:48|3.5087
22:14:49|3.5087
22:14:50|3.5087
22:14:51|3.5095
22:14:52|3.5083
22:14:53|3.5069
22:14:54|3.5069
22:14:55|3.5069
22:14:56|3.5069
22:14:57|3.5069
22:14:58|3.5075
22:14:59|3.5075
22:15:00|3.5086
22:15:01|3.5094
22:15:02|3.5086
22:15:03|3.5082
22:15:04|3.5082
22:15:05|3.5082
22:15:06|3.5069
22:15:07|3.5068
22:15:08|3.5068
22:15:09|3.507
22:15:10|3.5071
22:15:11|3.507
22:15:12|3.5072
22:15:14|3.5077
22:15:14|3.5077
22:15:16|3.5074
22:15:17|3.5076
22:15:19|3.5069
22:15:21|3.5068
22:15:21|3.5068
22:15:23|3.5044
22:15:24|3.505
22:15:25|3.505
22:15:26|3.505
22:15:27|3.5051
22:15:28|3.505
22:15:29|3.5054
22:15:30|3.5065
22:15:31|3.5065
22:15:32|3.5065
22:15:33|3.5064
22:15:34|3.5065
22:15:35|3.5064
22:15:36|3.506
22:15:37|3.505
22:15:39|3.5048
22:15:39|3.5048
22:15:41|3.5043
22:15:42|3.5036
22:15:43|3.5026
22:15:44|3.5026
22:15:45|3.5025
22:15:47|3.5027
22:15:47|3.503
22:15:50|3.5046
22:15:50|3.5046
22:15:52|3.5047
22:15:53|3.5056
22:15:54|3.5056
22:15:55|3.5056
22:15:55|3.5056
22:15:57|3.5056
22:15:58|3.5056
22:15:59|3.5056
22:16:00|3.5056
22:16:00|3.5056
22:16:01|3.5056
22:16:02|3.5056
22:16:04|3.5044
22:16:04|3.5044
22:16:05|3.5039
22:16:07|3.5039
22:16:08|3.5039
22:16:08|3.5039
22:16:10|3.5039
22:16:11|3.5027
22:16:12|3.5024
22:16:12|3.5024
22:16:14|3.5024
22:16:15|3.5036
22:16:15|3.5029
22:16:16|3.5021
22:16:18|3.5021
22:16:19|3.5021
22:16:21|3.5039
22:16:22|3.5039
22:16:23|3.5039
22:16:25|3.5051
22:16:26|3.5056
22:16:27|3.5061
22:16:29|3.5061
22:16:29|3.5081
22:16:30|3.5072
22:16:31|3.5061
22:16:32|3.5061
22:16:34|3.5061
22:16:35|3.5061
22:16:35|3.5061
22:16:36|3.5046
22:16:38|3.5046
22:16:38|3.5046
22:16:40|3.5046
22:16:41|3.5068
22:16:41|3.5063
22:16:42|3.5071
22:16:44|3.5091
22:16:45|3.5091
22:16:45|3.5091
22:16:47|3.5078
22:16:48|3.507
22:16:49|3.508
22:16:49|3.5069
22:16:50|3.5069
22:16:51|3.507
22:16:52|3.5076
22:16:53|3.508
22:16:54|3.508
22:16:55|3.5069
22:16:57|3.507
22:16:57|3.5081
22:16:58|3.5081
22:17:00|3.5099
22:17:00|3.5099
22:17:01|3.51
22:17:02|3.51
22:17:04|3.51
22:17:04|3.51
22:17:05|3.51
22:17:06|3.51
22:17:07|3.51
22:17:09|3.511
22:17:09|3.511
22:17:11|3.511
22:17:11|3.511
22:17:12|3.5103
22:17:14|3.5103
22:17:14|3.5113
22:17:15|3.512
22:17:17|3.512
22:17:17|3.513
22:17:18|3.513
22:17:20|3.5112
22:17:21|3.5112
22:17:23|3.5107
22:17:25|3.5115
22:17:25|3.5115
22:17:26|3.5114
22:17:27|3.5125
22:17:28|3.512
22:17:29|3.512
22:17:30|3.512
22:17:31|3.512
22:17:33|3.5119
22:17:34|3.5119
22:17:34|3.5119
22:17:36|3.5126
22:17:37|3.5129
22:17:39|3.5119
22:17:40|3.5119
22:17:40|3.5119
22:17:41|3.5119
22:17:43|3.5122
22:17:44|3.5123
22:17:45|3.5123
22:17:46|3.5123
22:17:48|3.5123
22:17:49|3.5128
22:17:49|3.5128
22:17:50|3.5128
22:17:52|3.5128
22:17:53|3.5128
22:17:54|3.5128
22:17:54|3.5126
22:17:56|3.5126
22:17:56|3.5126
22:17:58|3.5126
22:17:58|3.5126
22:17:59|3.5126
22:18:01|3.5126
22:18:02|3.5126
22:18:02|3.5135
22:18:04|3.5146
22:18:05|3.5146
22:18:06|3.5146
22:18:07|3.5134
22:18:08|3.5134
22:18:09|3.5134
22:18:10|3.5134
22:18:12|3.5126
22:18:13|3.5126
22:18:13|3.5126
22:18:15|3.5126
22:18:16|3.5126
22:18:17|3.5126
22:18:18|3.5132
22:18:19|3.5141
22:18:21|3.5141
22:18:22|3.5141
22:18:24|3.5141
22:18:24|3.5141
22:18:25|3.5141
22:18:26|3.5141
22:18:27|3.5137
22:18:28|3.5137
22:18:29|3.5137
22:18:30|3.5137
22:18:31|3.5137
22:18:33|3.515
22:18:33|3.515
22:18:35|3.515
22:18:36|3.515
22:18:37|3.515
22:18:37|3.5148
22:18:39|3.5148
22:18:40|3.5137
22:18:40|3.5135
22:18:42|3.5135
22:18:43|3.5135
22:18:44|3.5136
22:18:45|3.5135
22:18:47|3.5133
22:18:47|3.5133
22:18:48|3.5136
22:18:49|3.5136
22:18:50|3.5142
22:18:52|3.5164
22:18:53|3.5162
22:18:53|3.5162
22:18:55|3.5162
22:18:56|3.5174
22:18:57|3.5174
22:18:58|3.5174
22:18:59|3.5174
22:19:00|3.5175
22:19:01|3.5175
22:19:01|3.5175
22:19:03|3.5175
22:19:04|3.5175
22:19:05|3.5175
22:19:06|3.5162
22:19:07|3.5162
22:19:08|3.5162
22:19:09|3.5157
22:19:10|3.5152
22:19:10|3.5152
22:19:12|3.5152
22:19:13|3.5149
22:19:14|3.5149
22:19:15|3.5146
22:19:16|3.5127
22:19:17|3.5123
22:19:18|3.5123
22:19:18|3.5123
22:19:20|3.5122
22:19:20|3.512
22:19:22|3.5119
22:19:23|3.5123
22:19:25|3.5124
22:19:25|3.5139
22:19:27|3.514
22:19:28|3.514
22:19:29|3.5138
22:19:31|3.5119
22:19:31|3.5119
22:19:32|3.5119
22:19:34|3.5114
22:19:35|3.5113
22:19:37|3.5122
22:19:37|3.5123
22:19:38|3.5123
22:19:39|3.5119
22:19:40|3.5119
22:19:42|3.5101
22:19:43|3.5093
22:19:43|3.5085
22:19:45|3.5085
22:19:46|3.5086
22:19:46|3.5086
22:19:47|3.5104
22:19:49|3.5104
22:19:50|3.5113
22:19:50|3.5118
22:19:52|3.5119
22:19:53|3.5119
22:19:54|3.5117
22:19:55|3.5112
22:19:56|3.5104
22:19:57|3.5104
22:19:58|3.5095
22:19:59|3.5094
22:20:00|3.5094
22:20:01|3.5094
22:20:02|3.5096
22:20:03|3.5096
22:20:04|3.5121
22:20:05|3.5121
22:20:06|3.5118
22:20:07|3.5122
22:20:08|3.5137
22:20:09|3.5137
22:20:10|3.5137
22:20:11|3.5134
22:20:12|3.5134
22:20:13|3.5134
22:20:14|3.5134
22:20:15|3.5127
22:20:16|3.5127
22:20:17|3.5126
22:20:18|3.5128
22:20:19|3.5129
22:20:20|3.5129
22:20:21|3.5129
22:20:22|3.5129
22:20:24|3.5129
22:20:24|3.5129
22:20:27|3.5129
22:20:27|3.5129
22:20:29|3.5129
22:20:29|3.513
22:20:30|3.513
22:20:33|3.5138
22:20:33|3.5138
22:20:35|3.5129
22:20:36|3.5129
22:20:37|3.5129
22:20:38|3.5129
22:20:39|3.5129
22:20:39|3.5129
22:20:42|3.5129
22:20:42|3.5134
22:20:43|3.5141
22:20:44|3.5141
22:20:46|3.5141
22:20:47|3.5145
22:20:48|3.5145
22:20:49|3.5145
22:20:50|3.5142
22:20:51|3.5142
22:20:52|3.5134
22:20:53|3.5133
22:20:54|3.5133
22:20:55|3.5133
22:20:56|3.5133
22:20:57|3.5139
22:20:58|3.5139
22:20:59|3.5139
22:21:00|3.5139
22:21:01|3.5139
22:21:02|3.5139
22:21:03|3.5139
22:21:04|3.5142
22:21:06|3.5121
22:21:07|3.512
22:21:08|3.512
22:21:08|3.512
22:21:09|3.5127
22:21:10|3.5127
22:21:12|3.513
22:21:12|3.513
22:21:13|3.5139
22:21:14|3.5128
22:21:16|3.5122
22:21:17|3.5122
22:21:18|3.5123
22:21:19|3.5123
22:21:20|3.512
22:21:21|3.512
22:21:22|3.512
22:21:23|3.5123
22:21:24|3.5123
22:21:26|3.5123
22:21:27|3.5119
22:21:28|3.5119
22:21:29|3.5119
22:21:30|3.5119
22:21:31|3.5119
22:21:32|3.5126
22:21:33|3.5122
22:21:34|3.5105
22:21:35|3.5105
22:21:36|3.5105
22:21:37|3.5105
22:21:38|3.5105
22:21:39|3.5105
22:21:40|3.5106
22:21:41|3.5106
22:21:42|3.5106
22:21:43|3.5106
22:21:44|3.5098
22:21:45|3.5105
22:21:46|3.5105
22:21:47|3.5116
22:21:48|3.5106
22:21:49|3.5106
22:21:50|3.5106
22:21:51|3.5106
22:21:52|3.5099
22:21:53|3.5099
22:21:54|3.5097
22:21:56|3.5082
22:21:56|3.5081
22:21:58|3.5081
22:22:00|3.5081
22:22:01|3.507
22:22:02|3.5069
22:22:03|3.5072
22:22:04|3.5072
22:22:05|3.5069
22:22:06|3.5065
22:22:06|3.5062
22:22:08|3.5052
22:22:08|3.5052
22:22:10|3.5053
22:22:11|3.5054
22:22:12|3.5054
22:22:13|3.5054
22:22:14|3.5054
22:22:14|3.5049
22:22:16|3.5049
22:22:17|3.5049
22:22:18|3.5062
22:22:18|3.5062
22:22:20|3.507
22:22:20|3.507
22:22:21|3.507
22:22:22|3.5077
22:22:24|3.5077
22:22:24|3.5077
22:22:27|3.5072
22:22:28|3.5061
22:22:30|3.5061
22:22:30|3.5067
22:22:31|3.5082
22:22:32|3.5086
22:22:34|3.5082
22:22:34|3.5082
22:22:36|3.5082
22:22:37|3.5069
22:22:37|3.507
22:22:38|3.5071
22:22:40|3.5077
22:22:42|3.5077
22:22:42|3.5077
22:22:43|3.5077
22:22:45|3.5077
22:22:46|3.5074
22:22:47|3.5071
22:22:48|3.5071
22:22:49|3.5071
22:22:50|3.5071
22:22:51|3.5071
22:22:52|3.5071
22:22:54|3.507
22:22:55|3.507
22:22:55|3.5063
22:22:56|3.5063
22:22:57|3.5063
22:22:59|3.5063
22:23:00|3.5063
22:23:01|3.5066
22:23:01|3.5067
22:23:02|3.5067
22:23:03|3.5069
22:23:05|3.507
22:23:06|3.5077
22:23:07|3.5091
22:23:08|3.5096
22:23:09|3.5104
22:23:10|3.5105
22:23:11|3.5105
22:23:11|3.5106
22:23:12|3.5106
22:23:13|3.5106
22:23:14|3.5106
22:23:16|3.5106
22:23:17|3.5102
22:23:17|3.5102
22:23:18|3.5102
22:23:19|3.5102
22:23:20|3.5102
22:23:21|3.5102
22:23:22|3.5102
22:23:23|3.5102
22:23:24|3.5109
22:23:25|3.5109
22:23:26|3.5109
22:23:27|3.5109
22:23:29|3.5107
22:23:30|3.5107
22:23:31|3.5107
22:23:32|3.5107
22:23:34|3.5104
22:23:35|3.5104
22:23:36|3.5104
22:23:37|3.5104
22:23:38|3.5104
22:23:39|3.5105
22:23:39|3.51
22:23:40|3.51
22:23:42|3.51
22:23:43|3.51
22:23:44|3.51
22:23:45|3.51
22:23:47|3.5095
22:23:47|3.5095
22:23:48|3.5095
22:23:49|3.5096
22:23:50|3.5096
22:23:51|3.5096
22:23:52|3.5101
22:23:53|3.5106
22:23:54|3.5106
22:23:55|3.5107
22:23:56|3.5115
22:23:57|3.5124
22:23:58|3.5124
22:23:59|3.5118
22:24:00|3.5118
22:24:01|3.5116
22:24:02|3.5116
22:24:03|3.5121
22:24:04|3.5139
22:24:05|3.5139
22:24:06|3.5139
22:24:07|3.514
22:24:08|3.5143
22:24:09|3.5142
22:24:10|3.5142
22:24:11|3.5141
22:24:12|3.5135
22:24:13|3.5135
22:24:14|3.5135
22:24:15|3.5116
22:24:16|3.5111
22:24:17|3.5111
22:24:18|3.5111
22:24:19|3.5111
22:24:20|3.5124
22:24:21|3.512
22:24:22|3.512
22:24:23|3.5119
22:24:24|3.5136
22:24:25|3.5136
22:24:26|3.5126
22:24:27|3.5126
22:24:29|3.5126
22:24:30|3.5126
22:24:32|3.512
22:24:32|3.5122
22:24:33|3.5135
22:24:34|3.5135
22:24:35|3.5135
22:24:36|3.5135
22:24:37|3.5135
22:24:38|3.5135
22:24:40|3.512
22:24:42|3.5107
22:24:43|3.5107
22:24:43|3.5107
22:24:45|3.5098
22:24:45|3.5098
22:24:46|3.5098
22:24:48|3.5098
22:24:48|3.5098
22:24:49|3.5108
22:24:51|3.5108
22:24:52|3.5108
22:24:52|3.5111
22:24:53|3.5111
22:24:54|3.5111
22:24:56|3.5111
22:24:56|3.5106
22:24:58|3.5111
22:24:59|3.5114
22:25:00|3.5114
22:25:01|3.5114
22:25:02|3.5114
22:25:03|3.5114
22:25:05|3.5114
22:25:05|3.5114
22:25:06|3.5117
22:25:08|3.5117
22:25:09|3.5117
22:25:09|3.5117
22:25:11|3.5119
22:25:11|3.5119
22:25:13|3.5125
22:25:13|3.5128
22:25:14|3.5128
22:25:15|3.5132
22:25:17|3.5132
22:25:17|3.5132
22:25:18|3.5141
22:25:19|3.5167
22:25:21|3.517
22:25:21|3.517
22:25:22|3.517
22:25:23|3.5167
22:25:24|3.5161
22:25:26|3.5158
22:25:26|3.5158
22:25:27|3.5158
22:25:28|3.5158
22:25:29|3.5159
22:25:30|3.5159
22:25:31|3.5159
22:25:33|3.517
22:25:34|3.517
22:25:34|3.5172
22:25:35|3.5173
22:25:36|3.5167
22:25:38|3.5167
22:25:39|3.5162
22:25:40|3.5158
22:25:41|3.516
22:25:42|3.5165
22:25:43|3.5165
22:25:44|3.5165
22:25:45|3.5165
22:25:46|3.5177
22:25:48|3.5177
22:25:48|3.5177
22:25:50|3.5181
22:25:51|3.5181
22:25:51|3.5181
22:25:52|3.5181
22:25:54|3.5177
22:25:55|3.5177
22:25:55|3.5176
22:25:57|3.5176
22:25:57|3.5177
22:26:00|3.5177
22:26:01|3.5177
22:26:02|3.5177
22:26:02|3.5177
22:26:03|3.5177
22:26:05|3.5177
22:26:06|3.5177
22:26:07|3.5173
22:26:08|3.518
22:26:09|3.518
22:26:10|3.518
22:26:11|3.518
22:26:12|3.518
22:26:13|3.518
22:26:14|3.518
22:26:15|3.518
22:26:16|3.5179
22:26:17|3.5169
22:26:19|3.5185
22:26:19|3.5179
22:26:20|3.5179
22:26:22|3.5179
22:26:23|3.5179
22:26:23|3.5172
22:26:24|3.5172
22:26:26|3.5186
22:26:28|3.5186
22:26:28|3.5186
22:26:29|3.5186
22:26:30|3.5179
22:26:32|3.5179
22:26:34|3.518
22:26:35|3.518
22:26:36|3.518
22:26:37|3.518
22:26:38|3.5167
22:26:39|3.5162
22:26:40|3.5162
22:26:41|3.5162
22:26:42|3.5162
22:26:43|3.5164
22:26:44|3.5173
22:26:45|3.5173
22:26:46|3.5173
22:26:47|3.5176
22:26:48|3.5176
22:26:50|3.5175
22:26:50|3.5175
22:26:51|3.5176
22:26:52|3.5175
22:26:53|3.5164
22:26:55|3.515
22:26:56|3.5155
22:26:57|3.5172
22:26:59|3.5184
22:26:59|3.5184
22:27:00|3.5178
22:27:01|3.5178
22:27:03|3.5177
22:27:04|3.5177
22:27:05|3.5182
22:27:06|3.5174
22:27:07|3.5174
22:27:08|3.5163
22:27:09|3.5153
22:27:10|3.5153
22:27:11|3.5153
22:27:12|3.5153
22:27:13|3.5153
22:27:14|3.5153
22:27:15|3.5153
22:27:17|3.5153
22:27:18|3.5154
22:27:18|3.5154
22:27:19|3.5168
22:27:20|3.5175
22:27:21|3.5182
22:27:23|3.5182
22:27:23|3.5182
22:27:24|3.5182
22:27:25|3.5183
22:27:27|3.5187
22:27:29|3.5187
22:27:29|3.5182
22:27:30|3.5169
22:27:31|3.5169
22:27:32|3.517
22:27:33|3.517
22:27:34|3.517
22:27:36|3.5178
22:27:37|3.5178
22:27:39|3.5181
22:27:39|3.5181
22:27:40|3.5181
22:27:41|3.5178
22:27:42|3.5185
22:27:44|3.519
22:27:46|3.519
22:27:46|3.5198
22:27:47|3.5198
22:27:48|3.5198
22:27:49|3.5198
22:27:50|3.5198
22:27:51|3.5196
22:27:52|3.5196
22:27:53|3.5196
22:27:54|3.5196
22:27:55|3.5199
22:27:57|3.5199
22:27:57|3.5199
22:27:58|3.5197
22:27:59|3.5197
22:28:01|3.5187
22:28:01|3.5187
22:28:03|3.5187
22:28:04|3.5187
22:28:05|3.5183
22:28:07|3.5183
22:28:07|3.5183
22:28:09|3.5183
22:28:09|3.5183
22:28:10|3.5183
22:28:11|3.5185
22:28:12|3.5185
22:28:14|3.5185
22:28:14|3.5185
22:28:15|3.5185
22:28:16|3.5185
22:28:18|3.5186
22:28:18|3.5186
22:28:19|3.5186
22:28:20|3.5186
22:28:21|3.5194
22:28:22|3.5194
22:28:23|3.5194
22:28:25|3.5194
22:28:26|3.5194
22:28:27|3.5194
22:28:29|3.5193
22:28:30|3.5193
22:28:30|3.5193
22:28:32|3.5191
22:28:33|3.5191
22:28:34|3.5191
22:28:35|3.5191
22:28:37|3.5186
22:28:37|3.5186
22:28:38|3.5186
22:28:39|3.5186
22:28:40|3.5186
22:28:41|3.5189
22:28:42|3.5189
22:28:43|3.5191
22:28:44|3.5191
22:28:45|3.5194
22:28:46|3.5192
22:28:47|3.5192
22:28:49|3.5184
22:28:50|3.5184
22:28:51|3.519
22:28:51|3.519
22:28:53|3.519
22:28:54|3.519
22:28:55|3.5188
22:28:56|3.5188
22:28:57|3.5188
22:28:58|3.5183
22:28:59|3.5183
22:28:59|3.5184
22:29:01|3.5184
22:29:01|3.5184
22:29:04|3.5186
22:29:04|3.5186
22:29:05|3.5192
22:29:06|3.5192
22:29:07|3.5188
22:29:08|3.5188
22:29:10|3.5188
22:29:11|3.519
22:29:12|3.5197
22:29:13|3.5197
22:29:14|3.5197
22:29:15|3.5188
22:29:16|3.5188
22:29:17|3.5188
22:29:19|3.5187
22:29:19|3.5186
22:29:20|3.5179
22:29:22|3.5179
22:29:22|3.5179
22:29:23|3.5179
22:29:25|3.5179
22:29:25|3.5179
22:29:26|3.5179
22:29:27|3.5179
22:29:28|3.5179
22:29:30|3.5173
22:29:30|3.5173
22:29:31|3.5166
22:29:32|3.5166
22:29:34|3.5175
22:29:35|3.5189
22:29:36|3.5184
22:29:37|3.5184
22:29:38|3.5184
22:29:39|3.5184
22:29:40|3.5188
22:29:41|3.5188
22:29:42|3.5188
22:29:44|3.5188
22:29:44|3.5188
22:29:45|3.5188
22:29:47|3.5188
22:29:48|3.5188
22:29:49|3.5188
22:29:50|3.5188
22:29:51|3.5188
22:29:52|3.5188
22:29:53|3.5188
22:29:54|3.5188
22:29:55|3.5188
22:29:56|3.5192
22:29:57|3.5192
22:29:58|3.5192
22:29:59|3.5192
22:30:00|3.5192
22:30:01|3.5192
22:30:02|3.5192
22:30:03|3.5192
22:30:04|3.5192
22:30:06|3.5187
22:30:08|3.5179
22:30:08|3.5179
22:30:09|3.5179
22:30:10|3.5179
22:30:11|3.5188
22:30:12|3.519
22:30:13|3.52
22:30:14|3.5204
22:30:16|3.5209
22:30:16|3.5209
22:30:18|3.5209
22:30:19|3.5217
22:30:20|3.5213
22:30:21|3.5213
22:30:22|3.5213
22:30:23|3.5213
22:30:24|3.5213
22:30:25|3.5213
22:30:25|3.5213
22:30:27|3.5213
22:30:29|3.521
22:30:30|3.521
22:30:31|3.521
22:30:31|3.521
22:30:32|3.521
22:30:34|3.521
22:30:35|3.521
22:30:37|3.5223
22:30:37|3.5223
22:30:39|3.5223
22:30:40|3.5222
22:30:41|3.5233
22:30:42|3.5233
22:30:44|3.524
22:30:45|3.524
22:30:46|3.5248
22:30:47|3.5245
22:30:48|3.5245
22:30:48|3.5245
22:30:49|3.525
22:30:51|3.525
22:30:52|3.525
22:30:53|3.525
22:30:53|3.525
22:30:54|3.5249
22:30:56|3.5249
22:30:57|3.5249
22:30:57|3.5241
22:30:59|3.5241
22:30:59|3.5246
22:31:00|3.5246
22:31:02|3.5246
22:31:04|3.5246
22:31:04|3.5247
22:31:05|3.5268
22:31:06|3.5277
22:31:07|3.5291
22:31:08|3.5285
22:31:09|3.5296
22:31:11|3.529
22:31:12|3.529
22:31:13|3.5293
22:31:13|3.5293
22:31:15|3.5293
22:31:15|3.53
22:31:17|3.5298
22:31:18|3.5298
22:31:18|3.5298
22:31:20|3.5298
22:31:20|3.5316
22:31:22|3.5316
22:31:22|3.5316
22:31:25|3.5328
22:31:26|3.5311
22:31:27|3.5308
22:31:28|3.5317
22:31:29|3.5324
22:31:30|3.5324
22:31:31|3.533
22:31:32|3.5323
22:31:33|3.5322
22:31:34|3.5322
22:31:35|3.5317
22:31:36|3.5314
22:31:37|3.5299
22:31:38|3.531
22:31:39|3.531
22:31:40|3.531
22:31:41|3.531
22:31:42|3.5314
22:31:43|3.5331
22:31:44|3.5324
22:31:45|3.5324
22:31:46|3.5324
22:31:47|3.5324
22:31:48|3.5322
22:31:49|3.5319
22:31:50|3.5313
22:31:51|3.5313
22:31:52|3.5313
22:31:53|3.5309
22:31:54|3.5309
22:31:55|3.5315
22:31:56|3.5315
22:31:57|3.5315
22:31:58|3.5322
22:31:59|3.5322
22:32:00|3.5322
22:32:01|3.5322
22:32:03|3.5322
22:32:03|3.5322
22:32:04|3.5322
22:32:05|3.5332
22:32:06|3.5335
22:32:07|3.5335
22:32:08|3.5335
22:32:09|3.5348
22:32:10|3.5346
22:32:12|3.5346
22:32:13|3.5346
22:32:14|3.5341
22:32:15|3.5341
22:32:16|3.5344
22:32:17|3.5344
22:32:19|3.5344
22:32:19|3.5344
22:32:20|3.5344
22:32:21|3.5344
22:32:22|3.5344
22:32:23|3.5344
22:32:24|3.5344
22:32:25|3.5344
22:32:27|3.5338
22:32:28|3.534
22:32:29|3.534
22:32:31|3.5334
22:32:31|3.5331
22:32:34|3.533
22:32:35|3.533
22:32:36|3.533
22:32:36|3.5322
22:32:38|3.5333
22:32:38|3.5332
22:32:40|3.5332
22:32:41|3.5345
22:32:42|3.5345
22:32:44|3.5345
22:32:44|3.5345
22:32:45|3.5345
22:32:46|3.535
22:32:47|3.535
22:32:48|3.535
22:32:49|3.535
22:32:50|3.535
22:32:51|3.535
22:32:52|3.535
22:32:53|3.535
22:32:54|3.535
22:32:55|3.535
22:32:56|3.5356
22:32:57|3.5355
22:32:58|3.5356
22:32:59|3.5356
22:33:00|3.5356
22:33:01|3.535
22:33:02|3.535
22:33:03|3.5341
22:33:04|3.5341
22:33:06|3.5348
22:33:07|3.5353
22:33:08|3.5353
22:33:09|3.535
22:33:10|3.535
22:33:11|3.535
22:33:12|3.5297
22:33:13|3.5312
22:33:14|3.5312
22:33:15|3.5313
22:33:16|3.5316
22:33:17|3.5321
22:33:18|3.5321
22:33:19|3.5328
22:33:20|3.5328
22:33:21|3.533
22:33:22|3.5337
22:33:23|3.5337
22:33:24|3.5337
22:33:25|3.5337
22:33:26|3.5337
22:33:27|3.5338
22:33:28|3.5337
22:33:29|3.5337
22:33:30|3.533
22:33:31|3.533
22:33:32|3.5324
22:33:33|3.5324
22:33:34|3.5325
22:33:36|3.5311
22:33:36|3.5309
22:33:37|3.5306
22:33:38|3.532
22:33:39|3.532
22:33:40|3.532
22:33:42|3.532
22:33:42|3.532
22:33:44|3.5327
22:33:46|3.5327
22:33:47|3.5321
22:33:48|3.5325
22:33:49|3.5325
22:33:51|3.5325
22:33:52|3.5325
22:33:52|3.5338
22:33:54|3.532
22:33:54|3.532
22:33:55|3.5319
22:33:57|3.5319
22:33:58|3.532
22:33:59|3.532
22:33:59|3.532
22:34:01|3.532
22:34:02|3.533
22:34:02|3.533
22:34:03|3.533
22:34:05|3.533
22:34:05|3.533
22:34:07|3.533
22:34:07|3.533
22:34:09|3.533
22:34:10|3.5329
22:34:11|3.5329
22:34:12|3.533
22:34:13|3.533
22:34:13|3.5337
22:34:14|3.5337
22:34:16|3.5338
22:34:17|3.5343
22:34:17|3.5343
22:34:18|3.5343
22:34:20|3.5338
22:34:20|3.5338
22:34:21|3.5338
22:34:24|3.5338
22:34:24|3.5338
22:34:26|3.5338
22:34:28|3.5338
22:34:29|3.5338
22:34:30|3.5338
22:34:31|3.5338
22:34:32|3.5341
22:34:33|3.5341
22:34:34|3.5341
22:34:35|3.5337
22:34:36|3.5337
22:34:38|3.5339
22:34:38|3.5338
22:34:39|3.5338
22:34:41|3.5338
22:34:42|3.5338
22:34:43|3.5338
22:34:44|3.5338
22:34:45|3.5338
22:34:46|3.5338
22:34:47|3.5338
22:34:48|3.5333
22:34:49|3.5333
22:34:50|3.5331
22:34:51|3.5331
22:34:53|3.5331
22:34:54|3.5331
22:34:55|3.5331
22:34:56|3.5331
22:34:58|3.5316
22:34:58|3.5316
22:34:59|3.5316
22:35:00|3.5316
22:35:01|3.5316
22:35:03|3.5311
22:35:04|3.5311
22:35:05|3.5311
22:35:06|3.5303
22:35:07|3.53
22:35:08|3.53
22:35:08|3.5285
22:35:10|3.5283
22:35:12|3.528
22:35:12|3.5279
22:35:13|3.5272
22:35:14|3.527
22:35:15|3.527
22:35:16|3.5267
22:35:17|3.5265
22:35:19|3.5274
22:35:20|3.5276
22:35:21|3.5281
22:35:22|3.5281
22:35:23|3.5281
22:35:25|3.5281
22:35:26|3.5278
22:35:27|3.5278
22:35:28|3.5278
22:35:29|3.5278
22:35:30|3.5283
22:35:31|3.5283
22:35:32|3.5278
22:35:33|3.5278
22:35:34|3.5284
22:35:35|3.5284
22:35:36|3.5284
22:35:37|3.5283
22:35:38|3.5278
22:35:39|3.5275
22:35:40|3.5274
22:35:41|3.5268
22:35:42|3.5268
22:35:43|3.5268
22:35:44|3.5268
22:35:45|3.5276
22:35:47|3.5276
22:35:47|3.5276
22:35:48|3.5295
22:35:49|3.5304
22:35:50|3.5304
22:35:51|3.5304
22:35:52|3.5305
22:35:53|3.5305
22:35:54|3.5312
22:35:56|3.5312
22:35:56|3.5316
22:35:57|3.5316
22:35:58|3.5316
22:36:00|3.5316
22:36:01|3.5316
22:36:02|3.5322
22:36:03|3.5322
22:36:04|3.5314
22:36:05|3.531
22:36:06|3.5305
22:36:07|3.5305
22:36:08|3.5312
22:36:09|3.5312
22:36:11|3.5288
22:36:11|3.5288
22:36:13|3.5288
22:36:14|3.5295
22:36:15|3.5295
22:36:16|3.5295
22:36:17|3.5295
22:36:18|3.5295
22:36:19|3.5278
22:36:20|3.5278
22:36:21|3.5278
22:36:23|3.5278
22:36:25|3.5281
22:36:26|3.5286
22:36:27|3.5282
22:36:29|3.5274
22:36:29|3.5273
22:36:31|3.5266
22:36:32|3.5266
22:36:33|3.5266
22:36:34|3.5266
22:36:35|3.5266
22:36:37|3.5269
22:36:37|3.5278
22:36:39|3.5278
22:36:40|3.5278
22:36:41|3.5278
22:36:42|3.5278
22:36:43|3.5277
22:36:43|3.5277
22:36:45|3.5277
22:36:46|3.5277
22:36:46|3.5282
22:36:48|3.5282
22:36:48|3.5282
22:36:50|3.5281
22:36:51|3.5281
22:36:52|3.5281
22:36:54|3.5281
22:36:54|3.5281
22:36:55|3.5281
22:36:56|3.5281
22:36:57|3.5281
22:36:59|3.5281
22:37:01|3.5281
22:37:01|3.5274
22:37:02|3.5274
22:37:03|3.5274
22:37:05|3.5274
22:37:06|3.5274
22:37:07|3.5275
22:37:08|3.5275
22:37:09|3.5275
22:37:10|3.5275
22:37:10|3.5275
22:37:11|3.5275
22:37:13|3.5275
22:37:14|3.5275
22:37:14|3.5275
22:37:15|3.5275
22:37:16|3.5285
22:37:17|3.5285
22:37:19|3.5285
22:37:20|3.5285
22:37:21|3.5285
22:37:21|3.5285
22:37:23|3.5289
22:37:23|3.5284
22:37:26|3.5288
22:37:27|3.5288
22:37:28|3.5279
22:37:29|3.5279
22:37:30|3.5274
22:37:31|3.5267
22:37:32|3.5267
22:37:33|3.5258
22:37:34|3.5258
22:37:36|3.5257
22:37:36|3.5257
22:37:38|3.5257
22:37:38|3.5261
22:37:39|3.5261
22:37:40|3.5261
22:37:41|3.5272
22:37:43|3.5292
22:37:43|3.5294
22:37:45|3.5295
22:37:46|3.5295
22:37:47|3.5292
22:37:48|3.5292
22:37:49|3.5292
22:37:50|3.5292
22:37:52|3.5292
22:37:54|3.5292
22:37:54|3.5287
22:37:55|3.5287
22:37:56|3.5287
22:37:57|3.5287
22:37:58|3.5287
22:38:00|3.5287
22:38:01|3.5287
22:38:02|3.5292
22:38:03|3.5292
22:38:04|3.5287
22:38:05|3.5287
22:38:05|3.5287
22:38:06|3.5287
22:38:08|3.5287
22:38:09|3.5287
22:38:10|3.5294
22:38:11|3.53
22:38:12|3.53
22:38:13|3.53
22:38:14|3.53
22:38:15|3.53
22:38:16|3.5288
22:38:16|3.5288
22:38:18|3.5288
22:38:19|3.5287
22:38:20|3.5287
22:38:21|3.5283
22:38:22|3.5283
22:38:23|3.5277
22:38:24|3.5277
22:38:25|3.5277
22:38:27|3.5293
22:38:27|3.5293
22:38:28|3.5293
22:38:30|3.5293
22:38:32|3.5293
22:38:33|3.5293
22:38:34|3.5293
22:38:35|3.5292
22:38:36|3.5288
22:38:37|3.5282
22:38:39|3.5282
22:38:40|3.5288
22:38:41|3.5288
22:38:42|3.5288
22:38:43|3.5288
22:38:44|3.528
22:38:46|3.5273
22:38:47|3.5273
22:38:48|3.5264
22:38:49|3.5258
22:38:49|3.5258
22:38:50|3.5258
22:38:52|3.5258
22:38:53|3.5269
22:38:54|3.5269
22:38:55|3.5269
22:38:56|3.5269
22:38:58|3.5269
22:38:58|3.5269
22:39:00|3.5279
22:39:01|3.5279
22:39:02|3.5279
22:39:03|3.5279
22:39:04|3.5278
22:39:05|3.5278
22:39:05|3.5278
22:39:07|3.5278
22:39:08|3.5278
22:39:09|3.5278
22:39:10|3.5278
22:39:11|3.5278
22:39:12|3.5278
22:39:13|3.5278
22:39:13|3.5278
22:39:15|3.5278
22:39:16|3.5278
22:39:17|3.5278
22:39:18|3.5274
22:39:19|3.5274
22:39:20|3.5274
22:39:21|3.5274
22:39:21|3.5274
22:39:23|3.5265
22:39:24|3.5265
22:39:25|3.5265
22:39:26|3.5265
22:39:28|3.5257
22:39:29|3.5257
22:39:30|3.5257
22:39:30|3.5258
22:39:31|3.5258
22:39:33|3.5264
22:39:34|3.5264
22:39:36|3.5264
22:39:36|3.5264
22:39:37|3.5264
22:39:38|3.5264
22:39:39|3.5264
22:39:40|3.5263
22:39:41|3.5263
22:39:42|3.5263
22:39:43|3.5263
22:39:44|3.5263
22:39:45|3.5263
22:39:46|3.5263
22:39:47|3.5262
22:39:48|3.5262
22:39:49|3.5262
22:39:50|3.5262
22:39:51|3.5262
22:39:52|3.5263
22:39:53|3.5263
22:39:54|3.527
22:39:55|3.5262
22:39:56|3.5262
22:39:58|3.5262
22:39:59|3.5262
22:40:00|3.5262
22:40:02|3.526
22:40:03|3.526
22:40:03|3.526
22:40:05|3.5263
22:40:06|3.5258
22:40:07|3.5258
22:40:08|3.5258
22:40:09|3.5258
22:40:10|3.5258
22:40:11|3.5258
22:40:12|3.5258
22:40:13|3.5258
22:40:14|3.5258
22:40:15|3.5258
22:40:16|3.5263
22:40:17|3.5263
22:40:18|3.5263
22:40:19|3.5263
22:40:20|3.5263
22:40:21|3.5263
22:40:22|3.5254
22:40:23|3.5254
22:40:24|3.5252
22:40:25|3.525
22:40:26|3.5246
22:40:27|3.5246
22:40:29|3.5246
22:40:30|3.5246
22:40:31|3.5246
22:40:33|3.5246
22:40:35|3.5246
22:40:35|3.5246
22:40:36|3.5256
22:40:38|3.5257
22:40:39|3.5257
22:40:39|3.5257
22:40:40|3.5257
22:40:42|3.5257
22:40:43|3.5257
22:40:43|3.526
22:40:45|3.526
22:40:45|3.526
22:40:47|3.526
22:40:47|3.526
22:40:48|3.526
22:40:50|3.526
22:40:50|3.526
22:40:52|3.5267
22:40:52|3.5254
22:40:54|3.5254
22:40:54|3.5254
22:40:55|3.5254
22:40:56|3.5255
22:40:58|3.5254
22:40:59|3.5255
22:41:00|3.5255
22:41:01|3.5258
22:41:02|3.5258
22:41:04|3.5238
22:41:05|3.5238
22:41:06|3.5238
22:41:07|3.5247
22:41:08|3.5247
22:41:10|3.5247
22:41:10|3.5247
22:41:11|3.5237
22:41:12|3.5237
22:41:13|3.5237
22:41:14|3.5247
22:41:15|3.5247
22:41:16|3.5247
22:41:17|3.5246
22:41:18|3.5246
22:41:19|3.5246
22:41:20|3.5246
22:41:21|3.5246
22:41:22|3.5246
22:41:23|3.5247
22:41:24|3.5246
22:41:25|3.5248
22:41:26|3.5251
22:41:27|3.5251
22:41:28|3.5249
22:41:30|3.5239
22:41:31|3.5239
22:41:32|3.5229
22:41:32|3.5229
22:41:35|3.5229
22:41:35|3.5229
22:41:36|3.5229
22:41:37|3.5229
22:41:38|3.5229
22:41:39|3.5229
22:41:40|3.5229
22:41:41|3.5224
22:41:43|3.5223
22:41:44|3.5223
22:41:44|3.5223
22:41:46|3.5223
22:41:48|3.5223
22:41:48|3.5233
22:41:50|3.5233
22:41:50|3.5245
22:41:51|3.5233
22:41:53|3.5233
22:41:54|3.5233
22:41:55|3.5233
22:41:56|3.5233
22:41:57|3.5233
22:41:58|3.5233
22:42:00|3.5233
22:42:00|3.5233
22:42:02|3.5233
22:42:04|3.5232
22:42:05|3.5232
22:42:05|3.5232
22:42:06|3.5232
22:42:08|3.5234
22:42:09|3.5234
22:42:10|3.5234
22:42:11|3.5234
22:42:12|3.5234
22:42:13|3.5241
22:42:14|3.5241
22:42:16|3.5241
22:42:17|3.5241
22:42:18|3.5241
22:42:19|3.5241
22:42:20|3.5241
22:42:21|3.5241
22:42:21|3.5241
22:42:23|3.5241
22:42:25|3.5241
22:42:25|3.5241
22:42:26|3.5241
22:42:27|3.5241
22:42:28|3.5241
22:42:30|3.5241
22:42:32|3.5241
22:42:33|3.5241
22:42:34|3.5241
22:42:36|3.5241
22:42:36|3.5241
22:42:38|3.5241
22:42:38|3.5236
22:42:40|3.5236
22:42:41|3.5236
22:42:42|3.5236
22:42:43|3.5234
22:42:44|3.5237
22:42:45|3.5237
22:42:46|3.5237
22:42:47|3.5234
22:42:48|3.5234
22:42:49|3.5234
22:42:50|3.5234
22:42:51|3.5235
22:42:52|3.5235
22:42:53|3.5235
22:42:54|3.5235
22:42:55|3.5235
22:42:56|3.5235
22:42:57|3.5235
22:42:58|3.5235
22:42:59|3.5235
22:43:00|3.5235
22:43:01|3.5235
22:43:02|3.5235
22:43:03|3.5235
22:43:05|3.5233
22:43:06|3.5233
22:43:07|3.5233
22:43:08|3.5238
22:43:09|3.5238
22:43:10|3.5238
22:43:11|3.5237
22:43:12|3.5237
22:43:13|3.5244
22:43:14|3.5244
22:43:15|3.5244
22:43:16|3.5244
22:43:17|3.5246
22:43:18|3.5246
22:43:19|3.5246
22:43:20|3.5243
22:43:21|3.5243
22:43:22|3.5243
22:43:23|3.5249
22:43:24|3.5249
22:43:25|3.5249
22:43:26|3.5249
22:43:28|3.5249
22:43:28|3.5249
22:43:30|3.5249
22:43:31|3.5249
22:43:33|3.5246
22:43:33|3.5246
22:43:35|3.5246
22:43:36|3.5245
22:43:37|3.5245
22:43:38|3.5245
22:43:38|3.5246
22:43:41|3.5246
22:43:41|3.5246
22:43:42|3.5246
22:43:43|3.5246
22:43:44|3.5246
22:43:45|3.5246
22:43:46|3.525
22:43:47|3.525
22:43:48|3.5257
22:43:49|3.5257
22:43:50|3.5255
22:43:51|3.5255
22:43:52|3.5255
22:43:53|3.5255
22:43:54|3.5255
22:43:56|3.5255
22:43:56|3.5255
22:43:58|3.5281
22:43:58|3.5281
22:44:00|3.5281
22:44:01|3.5263
22:44:03|3.5246
22:44:04|3.5246
22:44:05|3.5238
22:44:06|3.5238
22:44:07|3.5238
22:44:08|3.5238
22:44:09|3.5231
22:44:10|3.5231
22:44:11|3.5231
22:44:13|3.5216
22:44:14|3.5216
22:44:15|3.5216
22:44:16|3.5216
22:44:17|3.5215
22:44:18|3.5216
22:44:19|3.5216
22:44:20|3.5216
22:44:21|3.5216
22:44:22|3.5223
22:44:23|3.5223
22:44:25|3.5223
22:44:26|3.5223
22:44:27|3.5223
22:44:28|3.5223
22:44:29|3.5223
22:44:31|3.5224
22:44:32|3.5224
22:44:34|3.5224
22:44:35|3.5224
22:44:36|3.5224
22:44:38|3.5222
22:44:39|3.5222
22:44:40|3.5222
22:44:41|3.5224
22:44:42|3.5224
22:44:43|3.5224
22:44:44|3.5224
22:44:45|3.5228
22:44:47|3.5228
22:44:48|3.5228
22:44:48|3.522
22:44:49|3.522
22:44:51|3.522
22:44:52|3.522
22:44:53|3.522
22:44:54|3.522
22:44:55|3.522
22:44:56|3.5221
22:44:57|3.5221
22:44:58|3.5221
22:44:59|3.5221
22:45:00|3.5224
22:45:01|3.5224
22:45:02|3.5229
22:45:03|3.5254
22:45:04|3.5254
22:45:06|3.5246
22:45:06|3.5246
22:45:08|3.5246
22:45:08|3.5246
22:45:09|3.5241
22:45:11|3.5244
22:45:12|3.5244
22:45:14|3.5249
22:45:14|3.5241
22:45:15|3.5241
22:45:16|3.5241
22:45:17|3.5241
22:45:18|3.5241
22:45:19|3.5242
22:45:20|3.5242
22:45:22|3.5241
22:45:22|3.5242
22:45:24|3.5253
22:45:25|3.5253
22:45:27|3.5253
22:45:28|3.5261
22:45:28|3.5261
22:45:29|3.5261
22:45:30|3.5261
22:45:32|3.5261
22:45:33|3.5261
22:45:35|3.5262
22:45:36|3.5262
22:45:37|3.5262
22:45:39|3.5262
22:45:40|3.5262
22:45:41|3.5262
22:45:42|3.5262
22:45:43|3.5262
22:45:44|3.527
22:45:45|3.527
22:45:46|3.527
22:45:48|3.5274
22:45:49|3.5274
22:45:50|3.5274
22:45:51|3.5274
22:45:53|3.5266
22:45:54|3.5266
22:45:55|3.5266
22:45:57|3.5265
22:45:58|3.5265
22:45:58|3.5264
22:45:59|3.5264
22:46:00|3.5264
22:46:02|3.5253
22:46:03|3.5253
22:46:04|3.5242
22:46:05|3.5241
22:46:06|3.5241
22:46:07|3.5241
22:46:08|3.5241
22:46:09|3.5245
22:46:10|3.5245
22:46:11|3.5245
22:46:12|3.5245
22:46:13|3.5245
22:46:14|3.5245
22:46:15|3.5245
22:46:16|3.5245
22:46:17|3.5243
22:46:18|3.5243
22:46:19|3.5243
22:46:20|3.5243
22:46:21|3.5243
22:46:22|3.5243
22:46:23|3.5243
22:46:24|3.5243
22:46:25|3.5243
22:46:26|3.5243
22:46:27|3.5243
22:46:28|3.524
22:46:29|3.524
22:46:30|3.524
22:46:31|3.5249
22:46:32|3.5249
22:46:33|3.5249
22:46:35|3.5249
22:46:36|3.5249
22:46:36|3.5249
22:46:37|3.5242
22:46:39|3.5226
22:46:40|3.5226
22:46:41|3.5226
22:46:41|3.5225
22:46:44|3.5225
22:46:44|3.522
22:46:45|3.5226
22:46:46|3.5236
22:46:47|3.5236
22:46:48|3.5236
22:46:49|3.5236
22:46:50|3.5236
22:46:51|3.5236
22:46:52|3.5236
22:46:53|3.5236
22:46:54|3.5228
22:46:56|3.5227
22:46:57|3.5227
22:46:57|3.5225
22:46:59|3.5225
22:46:59|3.5225
22:47:01|3.5225
22:47:02|3.5226
22:47:03|3.5226
22:47:04|3.5226
22:47:05|3.5226
22:47:06|3.5226
22:47:07|3.5226
22:47:07|3.5226
22:47:09|3.5223
22:47:11|3.5222
22:47:12|3.5222
22:47:12|3.5222
22:47:13|3.5222
22:47:14|3.5222
22:47:16|3.5217
22:47:16|3.5201
22:47:17|3.5201
22:47:18|3.5201
22:47:19|3.5217
22:47:21|3.5217
22:47:22|3.5217
22:47:23|3.5217
22:47:24|3.5217
22:47:26|3.5207
22:47:27|3.5207
22:47:27|3.5206
22:47:29|3.5206
22:47:29|3.5206
22:47:31|3.5211
22:47:32|3.5211
22:47:33|3.5213
22:47:34|3.5205
22:47:35|3.5205
22:47:37|3.5209
22:47:39|3.5209
22:47:40|3.5209
22:47:41|3.5209
22:47:42|3.5209
22:47:44|3.5205
22:47:44|3.5205
22:47:45|3.5205
22:47:46|3.5205
22:47:47|3.521
22:47:48|3.521
22:47:49|3.521
22:47:50|3.5213
22:47:52|3.5209
22:47:53|3.5209
22:47:54|3.521
22:47:55|3.521
22:47:56|3.521
22:47:57|3.5217
22:47:58|3.5225
22:47:59|3.5226
22:48:00|3.5225
22:48:01|3.5225
22:48:02|3.5224
22:48:03|3.5223
22:48:04|3.5223
22:48:06|3.5223
22:48:06|3.5223
22:48:07|3.5223
22:48:08|3.5232
22:48:10|3.5232
22:48:11|3.5232
22:48:11|3.5232
22:48:12|3.5232
22:48:14|3.5232
22:48:14|3.5232
22:48:15|3.5232
22:48:17|3.5232
22:48:17|3.5232
22:48:18|3.5232
22:48:19|3.5232
22:48:20|3.5232
22:48:22|3.5236
22:48:23|3.5248
22:48:24|3.5248
22:48:25|3.5248
22:48:26|3.5248
22:48:27|3.5248
22:48:28|3.5249
22:48:29|3.5243
22:48:30|3.5243
22:48:31|3.5243
22:48:32|3.5243
22:48:33|3.5243
22:48:34|3.5237
22:48:35|3.5237
22:48:36|3.5237
22:48:37|3.5234
22:48:38|3.5234
22:48:39|3.5232
22:48:41|3.5232
22:48:42|3.5234
22:48:44|3.5234
22:48:45|3.5234
22:48:45|3.5234
22:48:46|3.5234
22:48:48|3.5248
22:48:48|3.5254
22:48:49|3.5263
22:48:50|3.5263
22:48:52|3.5263
22:48:52|3.5269
22:48:54|3.5267
22:48:55|3.5267
22:48:56|3.5267
22:48:58|3.5262
22:48:58|3.5262
22:48:59|3.5262
22:49:00|3.5263
22:49:01|3.5261
22:49:02|3.5261
22:49:03|3.5258
22:49:05|3.5251
22:49:07|3.5253
22:49:07|3.5253
22:49:08|3.5253
22:49:09|3.5255
22:49:10|3.5255
22:49:11|3.5255
22:49:12|3.5255
22:49:13|3.5255
22:49:14|3.5255
22:49:15|3.5255
22:49:16|3.5258
22:49:17|3.5263
22:49:18|3.5275
22:49:19|3.5275
22:49:20|3.5275
22:49:21|3.5273
22:49:22|3.5273
22:49:23|3.5273
22:49:24|3.5268
22:49:25|3.5268
22:49:26|3.5268
22:49:27|3.5266
22:49:28|3.5266
22:49:29|3.5266
22:49:30|3.5266
22:49:31|3.5266
22:49:32|3.5266
22:49:33|3.5266
22:49:34|3.5264
22:49:35|3.5264
22:49:37|3.5264
22:49:37|3.5264
22:49:40|3.5264
22:49:41|3.5264
22:49:43|3.5264
22:49:44|3.5264
22:49:45|3.5264
22:49:46|3.5264
22:49:47|3.5264
22:49:48|3.5264
22:49:49|3.5265
22:49:50|3.5268
22:49:51|3.527
22:49:53|3.5273
22:49:54|3.5273
22:49:54|3.5273
22:49:55|3.5273
22:49:56|3.5259
22:49:57|3.5259
22:49:59|3.527
22:50:00|3.5274
22:50:01|3.5274
22:50:01|3.5274
22:50:02|3.5274
22:50:04|3.5274
22:50:04|3.5274
22:50:05|3.5274
22:50:07|3.5273
22:50:08|3.5273
22:50:09|3.5273
22:50:10|3.5273
22:50:12|3.5273
22:50:12|3.5273
22:50:14|3.5273
22:50:14|3.5273
22:50:16|3.5273
22:50:17|3.5274
22:50:18|3.5274
22:50:19|3.5274
22:50:20|3.5278
22:50:20|3.5278
22:50:22|3.5277
22:50:23|3.5261
22:50:24|3.5261
22:50:25|3.5261
22:50:27|3.5259
22:50:27|3.5255
22:50:29|3.5255
22:50:30|3.5254
22:50:30|3.5254
22:50:32|3.5253
22:50:32|3.5253
22:50:34|3.5253
22:50:35|3.5253
22:50:35|3.5253
22:50:37|3.5253
22:50:39|3.5253
22:50:40|3.5253
22:50:41|3.5253
22:50:42|3.5253
22:50:43|3.5253
22:50:44|3.5253
22:50:45|3.5253
22:50:46|3.5253
22:50:47|3.5253
22:50:48|3.5253
22:50:49|3.5253
22:50:51|3.5249
22:50:51|3.525
22:50:53|3.525
22:50:53|3.525
22:50:54|3.5254
22:50:55|3.5254
22:50:56|3.5255
22:50:57|3.5255
22:50:59|3.5255
22:51:00|3.5255
22:51:01|3.5263
22:51:02|3.5253
22:51:03|3.5252
22:51:04|3.5252
22:51:05|3.5252
22:51:06|3.5252
22:51:07|3.5253
22:51:08|3.5253
22:51:09|3.5253
22:51:10|3.5253
22:51:12|3.5252
22:51:13|3.5252
22:51:14|3.5236
22:51:15|3.5222
22:51:17|3.5213
22:51:17|3.52
22:51:18|3.519
22:51:19|3.519
22:51:20|3.519
22:51:21|3.519
22:51:22|3.519
22:51:23|3.5177
22:51:24|3.5177
22:51:25|3.5174
22:51:26|3.5174
22:51:27|3.5165
22:51:28|3.5165
22:51:29|3.5165
22:51:31|3.5166
22:51:32|3.5172
22:51:33|3.5163
22:51:34|3.5163
22:51:35|3.516
22:51:36|3.516
22:51:37|3.516
22:51:37|3.516
22:51:39|3.5153
22:51:41|3.515
22:51:42|3.515
22:51:42|3.515
22:51:43|3.515
22:51:44|3.5153
22:51:46|3.5147
22:51:47|3.5145
22:51:48|3.5145
22:51:49|3.5145
22:51:50|3.513
22:51:51|3.5117
22:51:52|3.5117
22:51:53|3.5105
22:51:54|3.5101
22:51:55|3.5106
22:51:56|3.5106
22:51:58|3.5106
22:51:58|3.5106
22:51:59|3.5106
22:52:00|3.5098
22:52:02|3.5099
22:52:03|3.5091
22:52:04|3.5091
22:52:05|3.5091
22:52:06|3.5095
22:52:07|3.5095
22:52:08|3.5095
22:52:09|3.5096
22:52:11|3.5094
22:52:12|3.5094
22:52:13|3.5084
22:52:14|3.5084
22:52:15|3.5084
22:52:16|3.5084
22:52:17|3.5064
22:52:18|3.506
22:52:19|3.505
22:52:20|3.505
22:52:21|3.5057
22:52:22|3.5065
22:52:24|3.5087
22:52:25|3.5087
22:52:26|3.509
22:52:27|3.509
22:52:27|3.5098
22:52:29|3.5098
22:52:30|3.5098
22:52:31|3.5104
22:52:32|3.5104
22:52:32|3.5104
22:52:33|3.5129
22:52:35|3.5129
22:52:36|3.5129
22:52:36|3.5112
22:52:39|3.5105
22:52:40|3.5115
22:52:42|3.5117
22:52:42|3.5114
22:52:43|3.5114
22:52:44|3.5114
22:52:46|3.5114
22:52:47|3.5114
22:52:48|3.5112
22:52:49|3.5115
22:52:50|3.5115
22:52:51|3.5115
22:52:52|3.5115
22:52:53|3.5144
22:52:54|3.5144
22:52:55|3.5144
22:52:56|3.5128
22:52:57|3.5128
22:52:58|3.5134
22:52:59|3.5134
22:53:00|3.5133
22:53:01|3.5133
22:53:02|3.5133
22:53:03|3.5133
22:53:04|3.5133
22:53:05|3.5126
22:53:06|3.5126
22:53:07|3.512
22:53:08|3.512
22:53:09|3.512
22:53:11|3.5118
22:53:11|3.5118
22:53:13|3.5115
22:53:13|3.5115
22:53:14|3.5115
22:53:15|3.5111
22:53:16|3.5111
22:53:18|3.51
22:53:19|3.5088
22:53:19|3.5088
22:53:20|3.5088
22:53:22|3.5088
22:53:23|3.5092
22:53:24|3.5092
22:53:25|3.509
22:53:25|3.5081
22:53:26|3.5072
22:53:27|3.5068
22:53:29|3.5068
22:53:29|3.5068
22:53:30|3.5068
22:53:31|3.5068
22:53:33|3.5068
22:53:34|3.5068
22:53:35|3.5086
22:53:36|3.5086
22:53:37|3.5092
22:53:38|3.5092
22:53:39|3.5092
22:53:40|3.5092
22:53:42|3.5103
22:53:43|3.5109
22:53:44|3.5109
22:53:45|3.5109
22:53:47|3.5129
22:53:47|3.5139
22:53:50|3.5151
22:53:50|3.5151
22:53:51|3.5151
22:53:52|3.5151
22:53:53|3.5146
22:53:54|3.5163
22:53:56|3.5173
22:53:58|3.5173
22:53:58|3.5172
22:54:00|3.5172
22:54:00|3.5172
22:54:02|3.5162
22:54:02|3.5163
22:54:03|3.5163
22:54:05|3.5148
22:54:06|3.5143
22:54:07|3.5145
22:54:08|3.5145
22:54:09|3.5152
22:54:10|3.5152
22:54:11|3.5152
22:54:12|3.5167
22:54:13|3.5167
22:54:14|3.5179
22:54:15|3.5172
22:54:16|3.5172
22:54:17|3.5176
22:54:18|3.5171
22:54:19|3.5171
22:54:20|3.5171
22:54:21|3.5171
22:54:22|3.5171
22:54:23|3.5167
22:54:24|3.5167
22:54:25|3.5172
22:54:26|3.5167
22:54:27|3.5167
22:54:28|3.5167
22:54:29|3.5173
22:54:30|3.5173
22:54:31|3.5173
22:54:32|3.5158
22:54:33|3.5158
22:54:34|3.5158
22:54:35|3.5158
22:54:36|3.5158
22:54:37|3.5158
22:54:38|3.5162
22:54:39|3.5162
22:54:40|3.5162
22:54:41|3.5162
22:54:43|3.516
22:54:43|3.516
22:54:44|3.516
22:54:45|3.516
22:54:46|3.516
22:54:47|3.5162
22:54:49|3.5162
22:54:50|3.5162
22:54:52|3.5162
22:54:53|3.5162
22:54:54|3.5162
22:54:54|3.5161
22:54:56|3.5161
22:54:57|3.5167
22:54:57|3.5168
22:54:59|3.5168
22:55:00|3.5168
22:55:01|3.5158
22:55:02|3.5154
22:55:04|3.5162
22:55:04|3.5162
22:55:05|3.5162
22:55:06|3.5162
22:55:07|3.5161
22:55:08|3.5153
22:55:09|3.5153
22:55:11|3.5128
22:55:12|3.5128
22:55:14|3.5128
22:55:15|3.5132
22:55:15|3.5132
22:55:16|3.5132
22:55:17|3.5132
22:55:19|3.5132
22:55:20|3.5132
22:55:21|3.5146
22:55:22|3.5146
22:55:23|3.5146
22:55:24|3.5146
22:55:25|3.5139
22:55:26|3.5139
22:55:27|3.5139
22:55:28|3.5139
22:55:29|3.5139
22:55:30|3.5139
22:55:31|3.5141
22:55:32|3.5141
22:55:33|3.5143
22:55:34|3.5143
22:55:35|3.5129
22:55:36|3.5139
22:55:38|3.5133
22:55:38|3.5133
22:55:39|3.5133
22:55:40|3.5133
22:55:41|3.5133
22:55:42|3.5129
22:55:44|3.5128
22:55:46|3.5128
22:55:47|3.5128
22:55:49|3.5128
22:55:49|3.514
22:55:51|3.514
22:55:51|3.514
22:55:53|3.5141
22:55:53|3.5141
22:55:54|3.5141
22:55:55|3.5134
22:55:56|3.5108
22:55:58|3.5108
22:55:58|3.5108
22:55:59|3.5108
22:56:00|3.5108
22:56:02|3.5115
22:56:03|3.5115
22:56:03|3.5115
22:56:05|3.5115
22:56:06|3.5115
22:56:07|3.5115
22:56:08|3.5115
22:56:10|3.5119
22:56:10|3.5133
22:56:12|3.5136
22:56:13|3.5134
22:56:15|3.5134
22:56:15|3.5134
22:56:16|3.5134
22:56:17|3.5125
22:56:18|3.5125
22:56:19|3.5125
22:56:21|3.5131
22:56:22|3.514
22:56:22|3.5147
22:56:24|3.515
22:56:25|3.515
22:56:26|3.515
22:56:27|3.5153
22:56:28|3.5153
22:56:28|3.5162
22:56:30|3.5162
22:56:30|3.5162
22:56:31|3.5162
22:56:32|3.5162
22:56:33|3.5162
22:56:35|3.5172
22:56:35|3.5185
22:56:36|3.5185
22:56:38|3.5185
22:56:38|3.5182
22:56:39|3.5182
22:56:40|3.5182
22:56:42|3.5181
22:56:43|3.5181
22:56:44|3.5186
22:56:45|3.5186
22:56:47|3.5186
22:56:47|3.5185
22:56:48|3.5177
22:56:49|3.5184
22:56:50|3.5184
22:56:51|3.5184
22:56:53|3.5184
22:56:54|3.5184
22:56:55|3.5184
22:56:56|3.518
22:56:58|3.518
22:56:59|3.5182
22:57:00|3.5182
22:57:01|3.5182
22:57:02|3.5186
22:57:03|3.5186
22:57:04|3.5186
22:57:05|3.5186
22:57:06|3.5186
22:57:07|3.5186
22:57:08|3.5186
22:57:09|3.5186
22:57:10|3.5186
22:57:11|3.5186
22:57:12|3.5186
22:57:13|3.5186
22:57:14|3.5186
22:57:15|3.5186
22:57:17|3.5186
22:57:17|3.5186
22:57:18|3.5186
22:57:20|3.5186
22:57:21|3.5186
22:57:21|3.5185
22:57:23|3.5185
22:57:23|3.5185
22:57:24|3.5185
22:57:25|3.5185
22:57:26|3.5185
22:57:28|3.5185
22:57:28|3.519
22:57:30|3.519
22:57:31|3.519
22:57:32|3.519
22:57:33|3.5191
22:57:34|3.5191
22:57:35|3.5191
22:57:36|3.5191
22:57:37|3.5191
22:57:38|3.52
22:57:39|3.5199
22:57:40|3.5199
22:57:41|3.5199
22:57:42|3.5199
22:57:44|3.5199
22:57:44|3.5199
22:57:45|3.5199
22:57:48|3.5197
22:57:48|3.5197
22:57:49|3.5197
22:57:50|3.5197
22:57:51|3.5197
22:57:52|3.5197
22:57:53|3.5188
22:57:54|3.5188
22:57:55|3.5188
22:57:56|3.5188
22:57:57|3.5188
22:57:58|3.5188
22:57:59|3.5188
22:58:00|3.5188
22:58:01|3.5188
22:58:02|3.5188
22:58:03|3.5195
22:58:05|3.52
22:58:06|3.5205
22:58:08|3.5207
22:58:08|3.5207
22:58:09|3.5207
22:58:10|3.5208
22:58:11|3.5208
22:58:12|3.5208
22:58:14|3.5208
22:58:15|3.5206
22:58:16|3.5206
22:58:17|3.5206
22:58:18|3.5206
22:58:20|3.5206
22:58:21|3.5205
22:58:21|3.5205
22:58:23|3.5205
22:58:24|3.5205
22:58:25|3.5199
22:58:26|3.5199
22:58:27|3.5199
22:58:28|3.5198
22:58:30|3.5189
22:58:30|3.5194
22:58:31|3.5195
22:58:32|3.5195
22:58:33|3.5197
22:58:34|3.5204
22:58:36|3.5203
22:58:37|3.5203
22:58:38|3.5203
22:58:39|3.5203
22:58:39|3.5203
22:58:40|3.5203
22:58:41|3.5204
22:58:42|3.5204
22:58:43|3.5202
22:58:45|3.5202
22:58:45|3.5202
22:58:47|3.5202
22:58:48|3.5203
22:58:49|3.5203
22:58:50|3.5203
22:58:51|3.5203
22:58:52|3.5202
22:58:53|3.5202
22:58:55|3.5198
22:58:55|3.5198
22:58:56|3.5198
22:58:58|3.5198
22:58:58|3.5197
22:59:00|3.5197
22:59:02|3.5193
22:59:02|3.5194
22:59:04|3.5193
22:59:04|3.5193
22:59:06|3.5193
22:59:07|3.519
22:59:08|3.5191
22:59:09|3.5191
22:59:10|3.5191
22:59:11|3.5193
22:59:11|3.5193
22:59:12|3.5193
22:59:14|3.5193
22:59:14|3.5194
22:59:16|3.5194
22:59:16|3.5194
22:59:18|3.5194
22:59:19|3.5202
22:59:20|3.5202
22:59:21|3.5202
22:59:22|3.5202
22:59:23|3.5202
22:59:23|3.5208
22:59:25|3.5206
22:59:26|3.5206
22:59:27|3.5206
22:59:28|3.5206
22:59:29|3.5206
22:59:30|3.5206
22:59:31|3.5206
22:59:31|3.5201
22:59:33|3.5201
22:59:33|3.5201
22:59:35|3.5201
22:59:35|3.5201
22:59:37|3.5203
22:59:38|3.5203
22:59:38|3.5201
22:59:40|3.5189
22:59:41|3.5189
22:59:42|3.5189
22:59:43|3.5189
22:59:44|3.5194
22:59:45|3.5194
22:59:46|3.5194
22:59:48|3.5194
22:59:48|3.5194
22:59:50|3.5194
22:59:51|3.5206
22:59:52|3.5206
22:59:53|3.521
22:59:55|3.5219
22:59:55|3.5219
22:59:56|3.5219
22:59:57|3.5219
22:59:58|3.5219
22:59:59|3.5219
23:00:00|3.5219
23:00:02|3.5207
23:00:04|3.5212
23:00:05|3.5208
23:00:06|3.5196
23:00:07|3.5196
23:00:08|3.5193
23:00:09|3.5192
23:00:10|3.5188
23:00:11|3.5188
23:00:12|3.5181
23:00:13|3.5181
23:00:14|3.5181
23:00:15|3.5181
23:00:16|3.5181
23:00:17|3.5182
23:00:18|3.5182
23:00:19|3.5192
23:00:20|3.5192
23:00:21|3.5192
23:00:22|3.5186
23:00:23|3.5186
23:00:24|3.5187
23:00:25|3.5194
23:00:26|3.5194
23:00:27|3.52
23:00:28|3.52
23:00:30|3.5194
23:00:31|3.5194
23:00:32|3.5193
23:00:33|3.5192
23:00:34|3.5192
23:00:35|3.5192
23:00:36|3.5192
23:00:37|3.5199
23:00:38|3.52
23:00:40|3.5198
23:00:41|3.5192
23:00:41|3.5192
23:00:43|3.5192
23:00:44|3.5192
23:00:45|3.5192
23:00:46|3.5188
23:00:47|3.5188
23:00:49|3.5188
23:00:49|3.5186
23:00:51|3.5186
23:00:53|3.5186
23:00:53|3.5186
23:00:55|3.5186
23:00:56|3.519
23:00:58|3.5184
23:00:58|3.5193
23:00:59|3.5193
23:01:00|3.52
23:01:01|3.5192
23:01:03|3.5192
23:01:04|3.5191
23:01:06|3.5191
23:01:06|3.5191
23:01:08|3.5191
23:01:09|3.5194
23:01:09|3.5194
23:01:10|3.5191
23:01:12|3.5191
23:01:13|3.5191
23:01:13|3.5191
23:01:15|3.519
23:01:16|3.5183
23:01:16|3.5183
23:01:17|3.5183
23:01:18|3.5183
23:01:19|3.5183
23:01:20|3.5183
23:01:21|3.5183
23:01:23|3.519
23:01:23|3.519
23:01:25|3.519
23:01:26|3.519
23:01:27|3.519
23:01:28|3.5195
23:01:29|3.5195
23:01:30|3.5195
23:01:31|3.5195
23:01:32|3.5195
23:01:33|3.5195
23:01:34|3.5195
23:01:35|3.5194
23:01:36|3.5194
23:01:37|3.5194
23:01:38|3.5191
23:01:39|3.5195
23:01:40|3.5195
23:01:41|3.5202
23:01:42|3.5202
23:01:43|3.5202
23:01:44|3.5199
23:01:45|3.5199
23:01:46|3.5199
23:01:47|3.5199
23:01:48|3.5199
23:01:49|3.52
23:01:50|3.5199
23:01:52|3.5193
23:01:53|3.5193
23:01:53|3.5195
23:01:56|3.5195
23:01:56|3.5195
23:01:57|3.5195
23:01:59|3.5195
23:02:00|3.5195
23:02:01|3.5195
23:02:03|3.5195
23:02:03|3.5199
23:02:04|3.5215
23:02:05|3.5215
23:02:06|3.5215
23:02:07|3.5215
23:02:08|3.5227
23:02:10|3.5222
23:02:11|3.5222
23:02:12|3.5222
23:02:13|3.5218
23:02:14|3.5228
23:02:15|3.5228
23:02:16|3.5246
23:02:17|3.5255
23:02:18|3.5255
23:02:20|3.5247
23:02:21|3.5248
23:02:21|3.5248
23:02:22|3.5255
23:02:24|3.5256
23:02:24|3.5251
23:02:26|3.5251
23:02:27|3.5251
23:02:29|3.525
23:02:30|3.525
23:02:31|3.5253
23:02:32|3.5253
23:02:32|3.5253
23:02:33|3.5253
23:02:35|3.5258
23:02:36|3.5258
23:02:38|3.5244
23:02:39|3.5244
23:02:40|3.5256
23:02:41|3.5256
23:02:42|3.5256
23:02:42|3.5256
23:02:43|3.5256
23:02:44|3.5256
23:02:45|3.5256
23:02:46|3.5256
23:02:47|3.5256
23:02:49|3.5254
23:02:50|3.5254
23:02:52|3.5254
23:02:54|3.5263
23:02:54|3.5263
23:02:55|3.5258
23:02:57|3.5258
23:02:58|3.5258
23:02:59|3.5258
23:03:00|3.5258
23:03:01|3.5255
23:03:02|3.5255
23:03:02|3.5254
23:03:04|3.5261
23:03:05|3.5263
23:03:06|3.5247
23:03:06|3.5247
23:03:08|3.5247
23:03:09|3.5249
23:03:10|3.5249
23:03:11|3.5249
23:03:12|3.5254
23:03:13|3.5242
23:03:15|3.5241
23:03:15|3.5241
23:03:16|3.5241
23:03:17|3.5241
23:03:19|3.5242
23:03:19|3.5241
23:03:21|3.5241
23:03:22|3.5241
23:03:23|3.5241
23:03:24|3.5241
23:03:24|3.525
23:03:26|3.5269
23:03:27|3.5268
23:03:28|3.5268
23:03:29|3.5268
23:03:30|3.5268
23:03:30|3.5268
23:03:32|3.527
23:03:33|3.527
23:03:33|3.5269
23:03:35|3.5269
23:03:36|3.5269
23:03:36|3.5269
23:03:38|3.5269
23:03:40|3.5269
23:03:40|3.5269
23:03:41|3.5269
23:03:42|3.5267
23:03:43|3.5266
23:03:44|3.5266
23:03:45|3.5266
23:03:46|3.5266
23:03:47|3.5266
23:03:48|3.5266
23:03:49|3.5266
23:03:51|3.5266
23:03:52|3.5266
23:03:54|3.5266
23:03:55|3.5266
23:03:56|3.5266
23:03:58|3.5271
23:04:00|3.5277
23:04:00|3.5277
23:04:01|3.5277
23:04:02|3.5277
23:04:04|3.5277
23:04:05|3.527
23:04:06|3.527
23:04:07|3.5269
23:04:08|3.5269
23:04:09|3.5269
23:04:10|3.5269
23:04:11|3.527
23:04:12|3.527
23:04:13|3.527
23:04:14|3.527
23:04:15|3.5276
23:04:16|3.5283
23:04:16|3.5283
23:04:18|3.5283
23:04:19|3.5283
23:04:21|3.5289
23:04:21|3.5289
23:04:22|3.5289
23:04:24|3.5289
23:04:25|3.5289
23:04:27|3.5278
23:04:28|3.5289
23:04:29|3.5289
23:04:30|3.5294
23:04:31|3.5293
23:04:32|3.5294
23:04:33|3.5294
23:04:34|3.5294
23:04:35|3.5294
23:04:36|3.5294
23:04:37|3.5294
23:04:38|3.529
23:04:39|3.529
23:04:40|3.529
23:04:41|3.529
23:04:42|3.529
23:04:43|3.529
23:04:44|3.529
23:04:45|3.529
23:04:46|3.529
23:04:47|3.529
23:04:48|3.5283
23:04:49|3.5293
23:04:50|3.5293
23:04:51|3.5293
23:04:53|3.5293
23:04:53|3.5293
23:04:55|3.5293
23:04:55|3.529
23:04:57|3.529
23:04:58|3.529
23:04:59|3.529
23:05:01|3.5289
23:05:02|3.5289
23:05:02|3.5289
23:05:04|3.5285
23:05:05|3.5285
23:05:05|3.5285
23:05:07|3.5285
23:05:07|3.5285
23:05:09|3.5306
23:05:10|3.5306
23:05:11|3.5306
23:05:11|3.5306
23:05:12|3.5306
23:05:13|3.5306
23:05:14|3.5306
23:05:15|3.5306
23:05:16|3.5306
23:05:18|3.5306
23:05:19|3.5305
23:05:20|3.5305
23:05:21|3.5302
23:05:23|3.5296
23:05:23|3.5296
23:05:24|3.5304
23:05:25|3.5304
23:05:26|3.5306
23:05:27|3.5306
23:05:29|3.5306
23:05:30|3.5318
23:05:31|3.5318
23:05:32|3.5318
23:05:33|3.5321
23:05:33|3.5327
23:05:35|3.5318
23:05:36|3.5318
23:05:37|3.531
23:05:39|3.5318
23:05:39|3.5318
23:05:40|3.5318
23:05:41|3.5318
23:05:42|3.5323
23:05:43|3.5323
23:05:44|3.5323
23:05:45|3.5323
23:05:46|3.5323
23:05:47|3.5329
23:05:48|3.5329
23:05:49|3.5329
23:05:50|3.5329
23:05:51|3.5329
23:05:52|3.5329
23:05:53|3.5329
23:05:55|3.5329
23:05:57|3.5329
23:05:58|3.5329
23:05:59|3.5329
23:06:00|3.5329
23:06:01|3.5329
23:06:02|3.5329
23:06:03|3.5329
23:06:04|3.5329
23:06:06|3.533
23:06:07|3.533
23:06:08|3.533
23:06:08|3.5331
23:06:10|3.5322
23:06:11|3.5322
23:06:13|3.5328
23:06:14|3.5328
23:06:15|3.5328
23:06:16|3.5328
23:06:18|3.5328
23:06:19|3.5333
23:06:20|3.5333
23:06:21|3.5334
23:06:22|3.5338
23:06:22|3.5327
23:06:25|3.5331
23:06:26|3.5331
23:06:28|3.5331
23:06:28|3.5331
23:06:29|3.5338
23:06:30|3.5338
23:06:32|3.5338
23:06:33|3.5338
23:06:34|3.5338
23:06:35|3.5338
23:06:36|3.5338
23:06:37|3.5327
23:06:38|3.5328
23:06:39|3.5328
23:06:40|3.5328
23:06:42|3.5337
23:06:42|3.5337
23:06:43|3.5337
23:06:44|3.5337
23:06:45|3.5339
23:06:46|3.5333
23:06:47|3.5333
23:06:49|3.5333
23:06:49|3.5333
23:06:50|3.5334
23:06:51|3.5334
23:06:52|3.5333
23:06:54|3.5341
23:06:55|3.5341
23:06:57|3.5341
23:06:57|3.5341
23:07:00|3.534
23:07:00|3.534
23:07:01|3.534
23:07:03|3.534
23:07:05|3.534
23:07:05|3.534
23:07:06|3.534
23:07:07|3.5333
23:07:08|3.5333
23:07:09|3.5333
23:07:10|3.5333
23:07:12|3.5333
23:07:13|3.5333
23:07:14|3.5333
23:07:15|3.5333
23:07:16|3.5325
23:07:17|3.5325
23:07:18|3.5329
23:07:19|3.5329
23:07:20|3.5329
23:07:21|3.5329
23:07:22|3.5329
23:07:23|3.534
23:07:24|3.534
23:07:25|3.5342
23:07:26|3.5342
23:07:28|3.5342
23:07:28|3.5345
23:07:29|3.5345
23:07:30|3.5345
23:07:31|3.5345
23:07:32|3.5345
23:07:33|3.5345
23:07:34|3.5347
23:07:36|3.5346
23:07:37|3.5343
23:07:37|3.5343
23:07:38|3.5343
23:07:40|3.5343
23:07:41|3.5343
23:07:41|3.5349
23:07:42|3.5349
23:07:43|3.5356
23:07:45|3.5354
23:07:47|3.5354
23:07:48|3.5354
23:07:48|3.5348
23:07:50|3.5348
23:07:50|3.5348
23:07:51|3.5348
23:07:52|3.5353
23:07:53|3.5353
23:07:55|3.5352
23:07:56|3.5341
23:07:58|3.5337
23:07:59|3.5337
23:08:00|3.5337
23:08:01|3.5337
23:08:02|3.5337
23:08:03|3.5337
23:08:04|3.5337
23:08:05|3.5337
23:08:06|3.5337
23:08:07|3.5337
23:08:08|3.5332
23:08:09|3.5344
23:08:10|3.5344
23:08:11|3.5344
23:08:12|3.5336
23:08:13|3.5336
23:08:14|3.5336
23:08:15|3.5336
23:08:16|3.5336
23:08:17|3.5354
23:08:18|3.5361
23:08:19|3.5361
23:08:20|3.5361
23:08:22|3.5361
23:08:22|3.5354
23:08:24|3.5355
23:08:25|3.5354
23:08:25|3.5355
23:08:28|3.5355
23:08:28|3.5355
23:08:29|3.5355
23:08:30|3.5355
23:08:31|3.5361
23:08:32|3.5361
23:08:33|3.5358
23:08:35|3.536
23:08:36|3.536
23:08:37|3.5365
23:08:38|3.5365
23:08:38|3.5362
23:08:40|3.5362
23:08:41|3.5362
23:08:43|3.5362
23:08:43|3.5362
23:08:44|3.5362
23:08:45|3.5362
23:08:46|3.5355
23:08:47|3.5355
23:08:48|3.5355
23:08:49|3.5355
23:08:50|3.5354
23:08:51|3.5354
23:08:52|3.5354
23:08:53|3.5354
23:08:54|3.5354
23:08:56|3.5354
23:08:56|3.5349
23:08:59|3.5349
23:09:00|3.535
23:09:02|3.535
23:09:03|3.535
23:09:04|3.535
23:09:05|3.535
23:09:06|3.535
23:09:08|3.535
23:09:08|3.535
23:09:09|3.535
23:09:11|3.535
23:09:11|3.535
23:09:13|3.5351
23:09:14|3.5347
23:09:15|3.5342
23:09:16|3.5342
23:09:17|3.5342
23:09:18|3.5342
23:09:19|3.5335
23:09:20|3.5335
23:09:21|3.5335
23:09:22|3.5331
23:09:23|3.5331
23:09:24|3.5331
23:09:25|3.5331
23:09:27|3.533
23:09:29|3.534
23:09:29|3.534
23:09:30|3.534
23:09:31|3.534
23:09:32|3.534
23:09:33|3.534
23:09:34|3.5337
23:09:35|3.5337
23:09:36|3.5337
23:09:37|3.5337
23:09:38|3.5334
23:09:39|3.532
23:09:40|3.532
23:09:41|3.5327
23:09:42|3.5335
23:09:43|3.5335
23:09:44|3.5335
23:09:45|3.5335
23:09:46|3.5335
23:09:47|3.5339
23:09:48|3.5339
23:09:49|3.5333
23:09:50|3.5333
23:09:51|3.5333
23:09:52|3.5326
23:09:53|3.5326
23:09:54|3.5326
23:09:55|3.5331
23:09:57|3.5331
23:09:59|3.533
23:09:59|3.5329
23:10:00|3.5327
23:10:01|3.5327
23:10:03|3.5327
23:10:04|3.5327
23:10:06|3.5327
23:10:06|3.5335
23:10:08|3.5359
23:10:09|3.536
23:10:10|3.5351
23:10:10|3.5357
23:10:11|3.5351
23:10:13|3.5351
23:10:14|3.5351
23:10:14|3.5351
23:10:16|3.5351
23:10:17|3.5351
23:10:17|3.5355
23:10:18|3.5355
23:10:20|3.5355
23:10:20|3.5355
23:10:21|3.5355
23:10:22|3.5355
23:10:23|3.5355
23:10:25|3.5354
23:10:26|3.5354
23:10:27|3.5354
23:10:28|3.5354
23:10:29|3.5354
23:10:30|3.5354
23:10:31|3.5366
23:10:32|3.5366
23:10:33|3.5366
23:10:34|3.5366
23:10:35|3.5366
23:10:36|3.5366
23:10:37|3.5365
23:10:38|3.5365
23:10:39|3.5365
23:10:41|3.5369
23:10:41|3.5369
23:10:42|3.5369
23:10:44|3.5369
23:10:45|3.5372
23:10:46|3.5372
23:10:46|3.5368
23:10:48|3.5368
23:10:49|3.5368
23:10:50|3.5368
23:10:50|3.5367
23:10:52|3.5367
23:10:53|3.5367
23:10:54|3.5367
23:10:54|3.5376
23:10:55|3.5376
23:10:57|3.5376
23:10:57|3.5376
23:11:00|3.5376
23:11:00|3.5387
23:11:02|3.5392
23:11:03|3.5393
23:11:03|3.5393
23:11:05|3.5393
23:11:06|3.5393
23:11:07|3.5393
23:11:09|3.5393
23:11:09|3.5393
23:11:10|3.5393
23:11:11|3.5384
23:11:13|3.5384
23:11:14|3.5384
23:11:15|3.5384
23:11:16|3.5384
23:11:17|3.539
23:11:18|3.539
23:11:19|3.539
23:11:21|3.539
23:11:21|3.539
23:11:23|3.5384
23:11:24|3.5384
23:11:25|3.5384
23:11:26|3.5382
23:11:27|3.5382
23:11:28|3.5382
23:11:29|3.5377
23:11:30|3.538
23:11:31|3.538
23:11:32|3.5377
23:11:33|3.5377
23:11:34|3.5377
23:11:35|3.5377
23:11:36|3.5377
23:11:37|3.5377
23:11:38|3.5362
23:11:39|3.537
23:11:40|3.537
23:11:41|3.537
23:11:42|3.537
23:11:43|3.537
23:11:44|3.537
23:11:45|3.537
23:11:46|3.537
23:11:47|3.537
23:11:48|3.5364
23:11:49|3.5364
23:11:50|3.5374
23:11:51|3.5379
23:11:52|3.5379
23:11:53|3.538
23:11:54|3.538
23:11:55|3.538
23:11:57|3.538
23:11:58|3.5392
23:12:00|3.5395
23:12:01|3.5395
23:12:01|3.5395
23:12:04|3.5395
23:12:04|3.5395
23:12:05|3.5389
23:12:06|3.5389
23:12:08|3.5389
23:12:09|3.5389
23:12:10|3.5387
23:12:11|3.5381
23:12:12|3.5381
23:12:13|3.5381
23:12:14|3.5381
23:12:15|3.5381
23:12:17|3.5381
23:12:18|3.5381
23:12:18|3.5381
23:12:20|3.5381
23:12:21|3.5381
23:12:22|3.538
23:12:23|3.5385
23:12:24|3.5385
23:12:25|3.5385
23:12:26|3.5385
23:12:27|3.5385
23:12:29|3.5385
23:12:29|3.5385
23:12:31|3.5385
23:12:32|3.5385
23:12:32|3.5389
23:12:33|3.5389
23:12:34|3.5389
23:12:35|3.5389
23:12:37|3.5385
23:12:38|3.5385
23:12:39|3.5385
23:12:40|3.5385
23:12:41|3.5382
23:12:42|3.5382
23:12:44|3.5379
23:12:45|3.5379
23:12:45|3.5379
23:12:46|3.5379
23:12:47|3.5379
23:12:49|3.5379
23:12:50|3.5379
23:12:51|3.5367
23:12:52|3.5362
23:12:53|3.536
23:12:54|3.536
23:12:55|3.536
23:12:55|3.536
23:12:56|3.5366
23:12:57|3.5366
23:12:58|3.5366
23:13:01|3.537
23:13:02|3.537
23:13:04|3.537
23:13:05|3.537
23:13:06|3.537
23:13:07|3.537
23:13:09|3.5367
23:13:10|3.5367
23:13:10|3.5367
23:13:12|3.5367
23:13:13|3.5372
23:13:14|3.5372
23:13:15|3.5372
23:13:16|3.5372
23:13:17|3.5371
23:13:18|3.5356
23:13:19|3.5357
23:13:20|3.5357
23:13:21|3.5357
23:13:22|3.5357
23:13:23|3.5366
23:13:24|3.5372
23:13:25|3.5372
23:13:27|3.5372
23:13:27|3.5372
23:13:28|3.5372
23:13:29|3.5372
23:13:30|3.5372
23:13:32|3.5372
23:13:33|3.5372
23:13:34|3.5375
23:13:35|3.5375
23:13:36|3.5375
23:13:37|3.5375
23:13:38|3.5375
23:13:39|3.5375
23:13:40|3.5375
23:13:41|3.5375
23:13:42|3.5378
23:13:43|3.5378
23:13:44|3.5378
23:13:45|3.5378
23:13:46|3.5378
23:13:47|3.5374
23:13:48|3.5374
23:13:49|3.5378
23:13:50|3.5375
23:13:51|3.5375
23:13:52|3.5375
23:13:53|3.5375
23:13:54|3.5375
23:13:55|3.5375
23:13:56|3.5375
23:13:57|3.5375
23:13:58|3.5375
23:13:59|3.5375
23:14:00|3.5375
23:14:02|3.5367
23:14:03|3.5367
23:14:04|3.5367
23:14:06|3.5367
23:14:06|3.537
23:14:07|3.537
23:14:08|3.537
23:14:10|3.537
23:14:11|3.537
23:14:12|3.537
23:14:13|3.5377
23:14:14|3.5378
23:14:14|3.5378
23:14:16|3.5378
23:14:16|3.5378
23:14:17|3.5377
23:14:18|3.5378
23:14:21|3.5377
23:14:21|3.5377
23:14:22|3.5377
23:14:23|3.5377
23:14:24|3.5377
23:14:25|3.5368
23:14:26|3.5368
23:14:27|3.5368
23:14:28|3.5368
23:14:30|3.5368
23:14:32|3.5365
23:14:33|3.5365
23:14:33|3.5365
23:14:34|3.5366
23:14:36|3.5366
23:14:37|3.5366
23:14:37|3.5366
23:14:38|3.5369
23:14:40|3.5369
23:14:41|3.5369
23:14:42|3.5369
23:14:44|3.5363
23:14:45|3.5363
23:14:46|3.5363
23:14:47|3.5355
23:14:48|3.5341
23:14:50|3.5341
23:14:50|3.535
23:14:52|3.535
23:14:53|3.5349
23:14:54|3.5349
23:14:55|3.5349
23:14:56|3.5349
23:14:57|3.535
23:14:58|3.535
23:14:59|3.535
23:15:00|3.5349
23:15:00|3.5349
23:15:02|3.5348
23:15:02|3.5348
23:15:04|3.5349
23:15:06|3.535
23:15:07|3.535
23:15:08|3.535
23:15:09|3.535
23:15:10|3.535
23:15:11|3.535
23:15:12|3.535
23:15:13|3.5367
23:15:14|3.5367
23:15:15|3.5367
23:15:16|3.5374
23:15:17|3.5374
23:15:19|3.5374
23:15:19|3.5374
23:15:20|3.5374
23:15:21|3.5374
23:15:22|3.5374
23:15:23|3.5372
23:15:24|3.5377
23:15:25|3.5377
23:15:26|3.5378
23:15:27|3.5378
23:15:28|3.5378
23:15:29|3.5378
23:15:30|3.5378
23:15:31|3.5378
23:15:32|3.5378
23:15:33|3.5373
23:15:34|3.5373
23:15:35|3.5378
23:15:36|3.5378
23:15:37|3.5381
23:15:38|3.5381
23:15:40|3.5369
23:15:41|3.5369
23:15:43|3.5369
23:15:44|3.5369
23:15:44|3.5369
23:15:45|3.5369
23:15:46|3.5369
23:15:48|3.5388
23:15:48|3.5391
23:15:49|3.5395
23:15:51|3.5395
23:15:52|3.5395
23:15:54|3.5392
23:15:54|3.5392
23:15:55|3.5388
23:15:57|3.5388
23:15:58|3.5388
23:15:58|3.5388
23:15:59|3.5388
23:16:00|3.5388
23:16:02|3.5388
23:16:03|3.5388
23:16:05|3.5387
23:16:07|3.5393
23:16:07|3.5394
23:16:09|3.539
23:16:10|3.539
23:16:11|3.539
23:16:12|3.539
23:16:13|3.5391
23:16:14|3.5391
23:16:15|3.5391
23:16:16|3.5391
23:16:17|3.5399
23:16:18|3.5399
23:16:20|3.5399
23:16:20|3.5396
23:16:21|3.5396
23:16:22|3.5396
23:16:23|3.5404
23:16:24|3.5404
23:16:25|3.5404
23:16:26|3.5404
23:16:27|3.5404
23:16:28|3.5404
23:16:29|3.5407
23:16:30|3.5412
23:16:32|3.5416
23:16:33|3.5416
23:16:34|3.5417
23:16:35|3.5417
23:16:36|3.5417
23:16:36|3.5415
23:16:37|3.5415
23:16:39|3.5415
23:16:40|3.5415
23:16:41|3.5415
23:16:41|3.5413
23:16:43|3.5413
23:16:44|3.5413
23:16:45|3.5413
23:16:46|3.5413
23:16:47|3.5413
23:16:48|3.5413
23:16:49|3.5413
23:16:49|3.5413
23:16:51|3.5413
23:16:52|3.5413
23:16:53|3.5411
23:16:54|3.5411
23:16:55|3.5411
23:16:56|3.5411
23:16:56|3.5408
23:16:58|3.5408
23:16:59|3.5408
23:17:00|3.5408
23:17:01|3.5408
23:17:02|3.5419
23:17:02|3.5419
23:17:05|3.5418
23:17:05|3.5418
23:17:06|3.5418
23:17:07|3.5418
23:17:08|3.5418
23:17:09|3.5418
23:17:11|3.5418
23:17:11|3.5419
23:17:12|3.5419
23:17:14|3.5419
23:17:15|3.5419
23:17:15|3.5418
23:17:17|3.5418
23:17:17|3.5419
23:17:18|3.5419
23:17:20|3.5419
23:17:21|3.5419
23:17:22|3.5419
23:17:23|3.5419
23:17:24|3.5419
23:17:25|3.5419
23:17:26|3.5419
23:17:28|3.542
23:17:28|3.5418
23:17:29|3.5418
23:17:31|3.5419
23:17:32|3.5418
23:17:34|3.5419
23:17:34|3.5419
23:17:37|3.5419
23:17:37|3.5419
23:17:38|3.5419
23:17:39|3.5419
23:17:40|3.5419
23:17:41|3.5419
23:17:42|3.5419
23:17:43|3.5419
23:17:44|3.5419
23:17:45|3.5419
23:17:46|3.5419
23:17:47|3.5419
23:17:48|3.5419
23:17:49|3.5419
23:17:50|3.5419
23:17:51|3.5419
23:17:52|3.5419
23:17:53|3.5419
23:17:54|3.5419
23:17:55|3.5419
23:17:57|3.5419
23:17:57|3.5419
23:17:59|3.5407
23:17:59|3.5406
23:18:02|3.5406
23:18:02|3.5406
23:18:03|3.5406
23:18:04|3.5406
23:18:06|3.5406
23:18:08|3.54
23:18:08|3.54
23:18:09|3.54
23:18:11|3.54
23:18:11|3.5392
23:18:13|3.5387
23:18:14|3.5387
23:18:16|3.5387
23:18:17|3.5387
23:18:17|3.5387
23:18:18|3.5387
23:18:19|3.5387
23:18:20|3.5387
23:18:22|3.5388
23:18:22|3.5388
23:18:24|3.5388
23:18:25|3.5388
23:18:26|3.5388
23:18:27|3.5388
23:18:27|3.5388
23:18:29|3.5393
23:18:29|3.5393
23:18:30|3.5391
23:18:32|3.5391
23:18:33|3.5391
23:18:34|3.5391
23:18:36|3.5391
23:18:37|3.5391
23:18:38|3.5393
23:18:39|3.5393
23:18:40|3.5394
23:18:41|3.5402
23:18:42|3.5402
23:18:43|3.5398
23:18:43|3.5398
23:18:45|3.5398
23:18:46|3.5398
23:18:48|3.5398
23:18:48|3.5398
23:18:49|3.5398
23:18:50|3.5398
23:18:52|3.5394
23:18:53|3.5394
23:18:54|3.5398
23:18:55|3.5409
23:18:56|3.5409
23:18:57|3.5409
23:18:58|3.5409
23:18:59|3.5409
23:19:00|3.5409
23:19:02|3.5415
23:19:02|3.5415
23:19:04|3.5415
23:19:04|3.5411
23:19:06|3.5411
23:19:07|3.5418
23:19:08|3.5412
23:19:09|3.5412
23:19:10|3.5412
23:19:11|3.5412
23:19:12|3.5412
23:19:13|3.5413
23:19:14|3.5413
23:19:15|3.5418
23:19:17|3.5417
23:19:18|3.5417
23:19:19|3.5409
23:19:19|3.5408
23:19:20|3.5402
23:19:22|3.5389
23:19:23|3.5389
23:19:24|3.5389
23:19:24|3.5389
23:19:25|3.5389
23:19:27|3.5388
23:19:28|3.5388
23:19:29|3.5387
23:19:30|3.5387
23:19:31|3.5387
23:19:32|3.5388
23:19:34|3.5388
23:19:35|3.5388
23:19:36|3.5388
23:19:37|3.5388
23:19:37|3.5387
23:19:39|3.5387
23:19:39|3.5388
23:19:41|3.5388
23:19:42|3.5388
23:19:43|3.5387
23:19:44|3.5387
23:19:45|3.5387
23:19:46|3.5386
23:19:47|3.5386
23:19:48|3.5386
23:19:49|3.5387
23:19:50|3.5387
23:19:51|3.5387
23:19:53|3.5387
23:19:54|3.5387
23:19:54|3.5387
23:19:57|3.5387
23:19:57|3.5386
23:19:58|3.5386
23:19:59|3.5386
23:20:00|3.5386
23:20:01|3.5386
23:20:02|3.5385
23:20:03|3.5385
23:20:04|3.5385
23:20:06|3.5384
23:20:08|3.5384
23:20:09|3.5384
23:20:10|3.5384
23:20:12|3.5384
23:20:13|3.5384
23:20:14|3.5384
23:20:14|3.5384
23:20:16|3.5384
23:20:17|3.5368
23:20:17|3.5362
23:20:19|3.5344
23:20:20|3.5359
23:20:21|3.5359
23:20:23|3.5345
23:20:23|3.5345
23:20:25|3.5345
23:20:26|3.5345
23:20:27|3.5345
23:20:29|3.5345
23:20:29|3.5343
23:20:30|3.533
23:20:31|3.5329
23:20:32|3.5329
23:20:33|3.5321
23:20:34|3.533
23:20:35|3.53
23:20:36|3.53
23:20:38|3.531
23:20:39|3.531
23:20:40|3.5329
23:20:41|3.5336
23:20:42|3.5336
23:20:43|3.5336
23:20:44|3.5336
23:20:45|3.5336
23:20:46|3.5336
23:20:46|3.5336
23:20:49|3.5336
23:20:49|3.5336
23:20:50|3.5336
23:20:52|3.5335
23:20:52|3.5335
23:20:54|3.5335
23:20:54|3.5335
23:20:55|3.5331
23:20:57|3.5329
23:20:57|3.5328
23:20:58|3.5328
23:20:59|3.5328
23:21:01|3.5328
23:21:01|3.5328
23:21:02|3.5328
23:21:04|3.5321
23:21:05|3.5321
23:21:06|3.5321
23:21:07|3.5329
23:21:09|3.5324
23:21:10|3.5325
23:21:11|3.5325
23:21:12|3.5328
23:21:13|3.5328
23:21:14|3.5328
23:21:15|3.5337
23:21:16|3.5337
23:21:17|3.5337
23:21:18|3.5337
23:21:19|3.5348
23:21:20|3.5349
23:21:21|3.5349
23:21:22|3.5349
23:21:23|3.535
23:21:24|3.535
23:21:25|3.535
23:21:26|3.535
23:21:27|3.5355
23:21:28|3.5358
23:21:29|3.5358
23:21:30|3.5367
23:21:31|3.538
23:21:32|3.538
23:21:33|3.538
23:21:34|3.5379
23:21:35|3.5381
23:21:37|3.5385
23:21:37|3.5385
23:21:39|3.5385
23:21:40|3.5379
23:21:41|3.5378
23:21:42|3.5371
23:21:44|3.5371
23:21:45|3.5371
23:21:46|3.5371
23:21:46|3.5371
23:21:48|3.5371
23:21:49|3.5371
23:21:49|3.5371
23:21:51|3.5371
23:21:52|3.5372
23:21:52|3.5372
23:21:54|3.5372
23:21:55|3.5372
23:21:56|3.5372
23:21:57|3.5376
23:21:57|3.5386
23:21:59|3.5386
23:22:00|3.5388
23:22:00|3.5386
23:22:01|3.5377
23:22:02|3.5375
23:22:03|3.5378
23:22:04|3.5378
23:22:05|3.5378
23:22:07|3.5378
23:22:08|3.5366
23:22:10|3.5387
23:22:10|3.5387
23:22:11|3.5387
23:22:13|3.5393
23:22:15|3.5397
23:22:15|3.5397
23:22:17|3.5402
23:22:18|3.5402
23:22:19|3.5392
23:22:20|3.5392
23:22:21|3.5392
23:22:22|3.5396
23:22:23|3.5396
23:22:24|3.5395
23:22:25|3.54
23:22:26|3.54
23:22:27|3.54
23:22:29|3.54
23:22:30|3.54
23:22:31|3.54
23:22:32|3.54
23:22:33|3.54
23:22:34|3.5409
23:22:35|3.5409
23:22:36|3.5409
23:22:37|3.5407
23:22:39|3.5407
23:22:40|3.5407
23:22:40|3.5407
23:22:42|3.5407
23:22:43|3.5407
23:22:44|3.5407
23:22:45|3.5407
23:22:46|3.5407
23:22:47|3.5407
23:22:48|3.54
23:22:49|3.54
23:22:50|3.54
23:22:51|3.54
23:22:52|3.54
23:22:53|3.5399
23:22:54|3.5399
23:22:55|3.5402
23:22:56|3.5402
23:22:57|3.5409
23:22:58|3.5409
23:22:59|3.5409
23:23:00|3.5409
23:23:01|3.5409
23:23:03|3.5409
23:23:03|3.5409
23:23:04|3.5409
23:23:05|3.5409
23:23:06|3.5409
23:23:07|3.5409
23:23:08|3.5409
23:23:10|3.541
23:23:12|3.541
23:23:14|3.541
23:23:14|3.541
23:23:15|3.541
23:23:16|3.541
23:23:17|3.541
23:23:18|3.5413
23:23:19|3.5413
23:23:20|3.5413
23:23:21|3.5413
23:23:22|3.5413
23:23:23|3.5413
23:23:24|3.541
23:23:25|3.5389
23:23:26|3.5389
23:23:27|3.539
23:23:28|3.539
23:23:30|3.539
23:23:30|3.5403
23:23:31|3.5404
23:23:32|3.5404
23:23:33|3.5404
23:23:34|3.5404
23:23:35|3.5405
23:23:36|3.5403
23:23:37|3.5393
23:23:38|3.5393
23:23:40|3.5394
23:23:41|3.5394
23:23:43|3.5394
23:23:44|3.5394
23:23:45|3.5394
23:23:45|3.5394
23:23:46|3.5394
23:23:47|3.5394
23:23:49|3.5394
23:23:49|3.5394
23:23:51|3.541
23:23:51|3.541
23:23:53|3.541
23:23:53|3.541
23:23:54|3.541
23:23:56|3.541
23:23:57|3.541
23:23:57|3.5415
23:23:58|3.5415
23:23:59|3.5415
23:24:01|3.5414
23:24:02|3.5414
23:24:02|3.5414
23:24:04|3.5414
23:24:05|3.5412
23:24:06|3.5415
23:24:07|3.5415
23:24:08|3.5415
23:24:09|3.5415
23:24:10|3.5415
23:24:11|3.5415
23:24:12|3.5419
23:24:14|3.5419
23:24:15|3.5419
23:24:17|3.5425
23:24:17|3.5425
23:24:18|3.5425
23:24:20|3.5426
23:24:21|3.5432
23:24:21|3.5432
23:24:23|3.5426
23:24:23|3.5426
23:24:24|3.5426
23:24:25|3.5426
23:24:27|3.5426
23:24:27|3.5426
23:24:30|3.5414
23:24:31|3.5414
23:24:32|3.541
23:24:32|3.5411
23:24:34|3.5411
23:24:35|3.5411
23:24:35|3.5411
23:24:37|3.5411
23:24:38|3.5421
23:24:39|3.5428
23:24:40|3.5428
23:24:40|3.5428
23:24:42|3.5428
23:24:43|3.5428
23:24:43|3.5428
23:24:44|3.5428
23:24:46|3.5428
23:24:47|3.5428
23:24:47|3.5427
23:24:48|3.5427
23:24:50|3.543
23:24:51|3.543
23:24:52|3.543
23:24:53|3.543
23:24:53|3.543
23:24:55|3.543
23:24:55|3.543
23:24:57|3.543
23:24:58|3.543
23:24:59|3.5428
23:25:00|3.5428
23:25:01|3.5428
23:25:02|3.5422
23:25:04|3.5422
23:25:05|3.5422
23:25:06|3.5422
23:25:07|3.5422
23:25:07|3.5422
23:25:08|3.541
23:25:09|3.541
23:25:10|3.54
23:25:11|3.54
23:25:13|3.54
23:25:14|3.54
23:25:16|3.54
23:25:17|3.54
23:25:19|3.54
23:25:21|3.54
23:25:21|3.54
23:25:22|3.54
23:25:23|3.542
23:25:24|3.5417
23:25:26|3.5417
23:25:27|3.5417
23:25:28|3.5417
23:25:29|3.5417
23:25:30|3.5417
23:25:30|3.5417
23:25:32|3.5422
23:25:32|3.5422
23:25:33|3.5422
23:25:35|3.5422
23:25:35|3.5423
23:25:36|3.5423
23:25:38|3.5423
23:25:38|3.5428
23:25:40|3.5428
23:25:41|3.543
23:25:42|3.543
23:25:42|3.543
23:25:44|3.5429
23:25:45|3.5429
23:25:46|3.5429
23:25:46|3.5427
23:25:48|3.5427
23:25:50|3.5426
23:25:51|3.5426
23:25:51|3.5426
23:25:52|3.5426
23:25:53|3.542
23:25:54|3.542
23:25:56|3.5416
23:25:57|3.541
23:25:58|3.541
23:25:59|3.541
23:26:00|3.5406
23:26:01|3.541
23:26:02|3.541
23:26:03|3.541
23:26:04|3.541
23:26:05|3.541
23:26:06|3.5405
23:26:07|3.5405
23:26:08|3.5405
23:26:09|3.5405
23:26:10|3.5407
23:26:11|3.5429
23:26:12|3.5429
23:26:14|3.5428
23:26:15|3.5428
23:26:16|3.5428
23:26:17|3.5407
23:26:18|3.5408
23:26:20|3.5408
23:26:21|3.5408
23:26:21|3.5408
23:26:23|3.5413
23:26:23|3.5413
23:26:24|3.5413
23:26:26|3.5418
23:26:27|3.5418
23:26:27|3.5418
23:26:29|3.5418
23:26:30|3.5418
23:26:31|3.5416
23:26:33|3.5431
23:26:33|3.5431
23:26:35|3.5431
23:26:36|3.5431
23:26:37|3.5431
23:26:37|3.5431
23:26:39|3.5431
23:26:40|3.5431
23:26:41|3.5424
23:26:41|3.5425
23:26:44|3.5425
23:26:44|3.5425
23:26:45|3.5425
23:26:46|3.5422
23:26:47|3.5422
23:26:48|3.5422
23:26:49|3.5422
23:26:50|3.5422
23:26:51|3.5422
23:26:52|3.5425
23:26:53|3.5425
23:26:55|3.5421
23:26:56|3.5418
23:26:57|3.5418
23:26:58|3.5418
23:26:59|3.5418
23:27:00|3.5418
23:27:01|3.5418
23:27:02|3.5418
23:27:03|3.5418
23:27:04|3.5419
23:27:05|3.5419
23:27:06|3.5419
23:27:07|3.5417
23:27:08|3.5402
23:27:09|3.5402
23:27:10|3.5402
23:27:11|3.5401
23:27:12|3.5401
23:27:13|3.5401
23:27:14|3.5401
23:27:16|3.5402
23:27:16|3.5414
23:27:18|3.5414
23:27:19|3.5414
23:27:20|3.5414
23:27:21|3.5414
23:27:22|3.5414
23:27:23|3.5414
23:27:24|3.5414
23:27:25|3.5414
23:27:26|3.5423
23:27:27|3.5423
23:27:28|3.5423
23:27:29|3.5423
23:27:30|3.5423
23:27:31|3.5423
23:27:32|3.5418
23:27:33|3.5418
23:27:34|3.5422
23:27:35|3.5422
23:27:36|3.5421
23:27:37|3.5421
23:27:38|3.5421
23:27:39|3.5421
23:27:40|3.5421
23:27:41|3.5423
23:27:42|3.5423
23:27:43|3.5423
23:27:44|3.543
23:27:45|3.5422
23:27:46|3.5422
23:27:47|3.5422
23:27:48|3.5422
23:27:50|3.5422
23:27:51|3.5426
23:27:51|3.5426
23:27:52|3.5426
23:27:54|3.5428
23:27:55|3.5428
23:27:55|3.5428
23:27:56|3.5428
23:27:58|3.5428
23:27:58|3.5428
23:28:00|3.5428
23:28:00|3.5428
23:28:01|3.5429
23:28:03|3.5429
23:28:04|3.5427
23:28:04|3.5422
23:28:06|3.5422
23:28:06|3.5422
23:28:08|3.5422
23:28:09|3.5422
23:28:09|3.5422
23:28:11|3.5422
23:28:11|3.5422
23:28:12|3.5422
23:28:13|3.5422
23:28:15|3.5416
23:28:16|3.5416
23:28:18|3.5416
23:28:19|3.5416
23:28:20|3.5416
23:28:21|3.5416
23:28:21|3.5416
23:28:22|3.5435
23:28:24|3.5435
23:28:26|3.5436
23:28:26|3.5438
23:28:27|3.5438
23:28:28|3.5438
23:28:29|3.5438
23:28:30|3.5438
23:28:32|3.5433
23:28:32|3.5427
23:28:34|3.5427
23:28:35|3.5433
23:28:36|3.5426
23:28:37|3.5426
23:28:38|3.5426
23:28:38|3.5426
23:28:40|3.5418
23:28:40|3.5416
23:28:42|3.5416
23:28:43|3.5416
23:28:44|3.5416
23:28:46|3.542
23:28:46|3.542
23:28:47|3.542
23:28:48|3.542
23:28:49|3.542
23:28:51|3.542
23:28:52|3.5429
23:28:52|3.543
23:28:53|3.543
23:28:55|3.543
23:28:55|3.543
23:28:57|3.543
23:28:57|3.543
23:28:58|3.5432
23:28:59|3.5433
23:29:01|3.5434
23:29:02|3.543
23:29:03|3.543
23:29:04|3.543
23:29:05|3.543
23:29:07|3.5421
23:29:07|3.5421
23:29:08|3.5421
23:29:09|3.5421
23:29:11|3.5426
23:29:11|3.5432
23:29:12|3.543
23:29:13|3.543
23:29:15|3.543
23:29:16|3.543
23:29:18|3.543
23:29:19|3.543
23:29:19|3.5429
23:29:21|3.5429
23:29:22|3.5426
23:29:23|3.5426
23:29:24|3.5426
23:29:25|3.5426
23:29:26|3.5426
23:29:27|3.5426
23:29:28|3.5426
23:29:29|3.5426
23:29:31|3.5421
23:29:31|3.542
23:29:32|3.5422
23:29:34|3.5422
23:29:35|3.5422
23:29:35|3.5422
23:29:37|3.5423
23:29:38|3.5435
23:29:39|3.5435
23:29:40|3.5435
23:29:42|3.5435
23:29:42|3.5435
23:29:44|3.5435
23:29:44|3.5435
23:29:45|3.5434
23:29:47|3.5434
23:29:47|3.5441
23:29:49|3.5441
23:29:50|3.5441
23:29:50|3.5436
23:29:51|3.5436
23:29:52|3.5436
23:29:54|3.5436
23:29:54|3.5436
23:29:56|3.544
23:29:56|3.544
23:29:58|3.544
23:29:58|3.544
23:29:59|3.544
23:30:01|3.544
23:30:01|3.5443
23:30:03|3.5446
23:30:03|3.5452
23:30:05|3.5451
23:30:06|3.5452
23:30:07|3.5452
23:30:09|3.544
23:30:10|3.544
23:30:11|3.544
23:30:12|3.544
23:30:13|3.544
23:30:14|3.544
23:30:14|3.544
23:30:16|3.544
23:30:18|3.544
23:30:19|3.544
23:30:21|3.544
23:30:22|3.5439
23:30:23|3.544
23:30:24|3.544
23:30:26|3.5439
23:30:27|3.5439
23:30:28|3.5439
23:30:28|3.5439
23:30:29|3.5439
23:30:30|3.5439
23:30:31|3.544
23:30:33|3.544
23:30:33|3.544
23:30:34|3.5454
23:30:36|3.5454
23:30:36|3.5449
23:30:37|3.5449
23:30:38|3.5449
23:30:39|3.5449
23:30:41|3.5449
23:30:41|3.5449
23:30:42|3.5449
23:30:43|3.5447
23:30:45|3.5436
23:30:45|3.5424
23:30:46|3.5424
23:30:47|3.543
23:30:48|3.5434
23:30:49|3.5434
23:30:50|3.5434
23:30:52|3.5434
23:30:52|3.5434
23:30:54|3.5434
23:30:55|3.544
23:30:56|3.5439
23:30:58|3.5439
23:30:59|3.5439
23:30:59|3.5441
23:31:01|3.5441
23:31:02|3.5437
23:31:03|3.5437
23:31:03|3.5437
23:31:04|3.5437
23:31:05|3.5437
23:31:06|3.5437
23:31:07|3.5437
23:31:09|3.5437
23:31:09|3.5437
23:31:10|3.5437
23:31:12|3.5439
23:31:12|3.5439
23:31:14|3.5439
23:31:15|3.5439
23:31:16|3.5439
23:31:16|3.5441
23:31:18|3.5442
23:31:20|3.5443
23:31:20|3.5443
23:31:21|3.5443
23:31:22|3.5444
23:31:23|3.5444
23:31:25|3.5444
23:31:26|3.5446
23:31:27|3.5447
23:31:28|3.5447
23:31:29|3.5447
23:31:30|3.5476
23:31:32|3.5476
23:31:32|3.5476
23:31:34|3.5476
23:31:35|3.5476
23:31:36|3.5476
23:31:37|3.5476
23:31:39|3.5487
23:31:39|3.5487
23:31:40|3.5487
23:31:41|3.5487
23:31:42|3.549
23:31:43|3.5487
23:31:44|3.5487
23:31:45|3.5487
23:31:47|3.5487
23:31:47|3.5492
23:31:48|3.5481
23:31:50|3.5481
23:31:50|3.5481
23:31:52|3.5481
23:31:53|3.5481
23:31:54|3.5492
23:31:56|3.5487
23:31:57|3.5486
23:31:58|3.5486
23:32:00|3.5485
23:32:01|3.5487
23:32:02|3.5487
23:32:03|3.5487
23:32:05|3.5487
23:32:05|3.5487
23:32:06|3.5487
23:32:08|3.5489
23:32:08|3.549
23:32:09|3.5489
23:32:10|3.5494
23:32:12|3.5495
23:32:13|3.5495
23:32:14|3.5495
23:32:14|3.5495
23:32:15|3.5495
23:32:17|3.5504
23:32:17|3.5504
23:32:18|3.5505
23:32:20|3.5502
23:32:21|3.5502
23:32:22|3.5502
23:32:23|3.5502
23:32:24|3.5502
23:32:25|3.5502
23:32:26|3.55
23:32:27|3.55
23:32:28|3.55
23:32:29|3.55
23:32:30|3.55
23:32:31|3.5497
23:32:33|3.5497
23:32:34|3.5497
23:32:35|3.5497
23:32:35|3.5496
23:32:37|3.5496
23:32:37|3.5496
23:32:39|3.5496
23:32:40|3.5512
23:32:41|3.5513
23:32:42|3.5509
23:32:43|3.5509
23:32:43|3.5509
23:32:45|3.5509
23:32:46|3.5504
23:32:47|3.5495
23:32:48|3.5495
23:32:49|3.5495
23:32:50|3.5495
23:32:51|3.5495
23:32:53|3.5497
23:32:53|3.5497
23:32:54|3.5497
23:32:55|3.5497
23:32:56|3.5497
23:32:57|3.5497
23:32:58|3.5478
23:32:59|3.5472
23:33:00|3.5472
23:33:01|3.5472
23:33:02|3.5472
23:33:03|3.5472
23:33:04|3.5472
23:33:05|3.5472
23:33:06|3.5472
23:33:08|3.5476
23:33:09|3.546
23:33:11|3.546
23:33:12|3.5465
23:33:12|3.5459
23:33:13|3.5459
23:33:14|3.5459
23:33:15|3.547
23:33:16|3.547
23:33:17|3.547
23:33:18|3.5473
23:33:20|3.5472
23:33:21|3.5478
23:33:23|3.5472
23:33:23|3.5472
23:33:25|3.5472
23:33:26|3.5472
23:33:27|3.5472
23:33:28|3.5468
23:33:29|3.5467
23:33:30|3.5468
23:33:31|3.5468
23:33:33|3.5476
23:33:33|3.5476
23:33:34|3.5476
23:33:35|3.5476
23:33:37|3.5474
23:33:38|3.547
23:33:40|3.547
23:33:41|3.547
23:33:41|3.547
23:33:42|3.547
23:33:43|3.547
23:33:45|3.547
23:33:46|3.547
23:33:47|3.5508
23:33:48|3.5504
23:33:49|3.5502
23:33:51|3.5502
23:33:52|3.5502
23:33:53|3.5502
23:33:54|3.5502
23:33:55|3.5502
23:33:57|3.5492
23:33:57|3.5492
23:33:58|3.5492
23:33:59|3.5496
23:34:01|3.549
23:34:01|3.549
23:34:04|3.5491
23:34:04|3.5491
23:34:05|3.5497
23:34:06|3.5497
23:34:07|3.5494
23:34:08|3.5491
23:34:09|3.5491
23:34:10|3.5491
23:34:12|3.5486
23:34:12|3.5478
23:34:13|3.5468
23:34:14|3.5468
23:34:15|3.5468
23:34:16|3.5468
23:34:17|3.5468
23:34:18|3.5468
23:34:19|3.5468
23:34:20|3.5465
23:34:21|3.5465
23:34:22|3.5465
23:34:23|3.5465
23:34:25|3.5465
23:34:26|3.5456
23:34:27|3.5456
23:34:28|3.5456
23:34:29|3.546
23:34:30|3.5468
23:34:31|3.5468
23:34:32|3.5468
23:34:33|3.5468
23:34:34|3.5468
23:34:35|3.5468
23:34:36|3.5468
23:34:38|3.5464
23:34:39|3.5464
23:34:40|3.5464
23:34:40|3.5464
23:34:41|3.5464
23:34:42|3.5459
23:34:43|3.5459
23:34:44|3.5459
23:34:46|3.5459
23:34:47|3.5459
23:34:48|3.5459
23:34:49|3.5456
23:34:50|3.5451
23:34:51|3.5451
23:34:52|3.545
23:34:53|3.5457
23:34:54|3.5457
23:34:55|3.5462
23:34:56|3.5472
23:34:57|3.5472
23:34:58|3.5472
23:35:00|3.5486
23:35:00|3.5475
23:35:01|3.5475
23:35:03|3.5462
23:35:03|3.5462
23:35:04|3.5462
23:35:06|3.5462
23:35:06|3.5462
23:35:08|3.5462
23:35:09|3.5473
23:35:09|3.5473
23:35:11|3.5473
23:35:12|3.5473
23:35:13|3.5473
23:35:14|3.5473
23:35:15|3.5484
23:35:16|3.5484
23:35:17|3.5484
23:35:18|3.5484
23:35:19|3.5491
23:35:20|3.5491
23:35:21|3.5491
23:35:23|3.5491
23:35:23|3.5491
23:35:26|3.5491
23:35:26|3.551
23:35:27|3.551
23:35:29|3.551
23:35:30|3.551
23:35:30|3.551
23:35:32|3.551
23:35:33|3.551
23:35:33|3.551
23:35:36|3.551
23:35:36|3.551
23:35:37|3.551
23:35:38|3.551
23:35:39|3.551
23:35:40|3.551
23:35:41|3.551
23:35:42|3.5512
23:35:43|3.5512
23:35:44|3.5512
23:35:45|3.5502
23:35:46|3.5491
23:35:48|3.5492
23:35:49|3.5493
23:35:50|3.5493
23:35:51|3.5491
23:35:52|3.5491
23:35:53|3.5486
23:35:54|3.5495
23:35:54|3.5495
23:35:55|3.5499
23:35:56|3.5499
23:35:59|3.5499
23:36:00|3.5499
23:36:01|3.5512
23:36:02|3.5512
23:36:03|3.5512
23:36:04|3.5512
23:36:06|3.5512
23:36:07|3.5512
23:36:08|3.5512
23:36:09|3.5509
23:36:11|3.5509
23:36:12|3.5508
23:36:12|3.5509
23:36:13|3.5509
23:36:14|3.5509
23:36:15|3.5509
23:36:16|3.5509
23:36:18|3.5509
23:36:18|3.5511
23:36:19|3.5511
23:36:20|3.5511
23:36:21|3.5511
23:36:23|3.5511
23:36:24|3.5511
23:36:25|3.5512
23:36:26|3.5512
23:36:28|3.5512
23:36:29|3.5514
23:36:30|3.5515
23:36:31|3.5514
23:36:32|3.5514
23:36:34|3.5515
23:36:34|3.5514
23:36:35|3.5514
23:36:36|3.551
23:36:37|3.5511
23:36:38|3.5511
23:36:39|3.5506
23:36:40|3.5504
23:36:42|3.5494
23:36:42|3.5487
23:36:43|3.548
23:36:45|3.548
23:36:46|3.5474
23:36:46|3.5473
23:36:48|3.5473
23:36:49|3.5449
23:36:49|3.5434
23:36:51|3.5434
23:36:52|3.5439
23:36:52|3.5434
23:36:54|3.5434
23:36:54|3.5434
23:36:56|3.5447
23:36:57|3.5447
23:36:59|3.5451
23:36:59|3.5452
23:37:00|3.546
23:37:01|3.546
23:37:02|3.546
23:37:03|3.545
23:37:04|3.545
23:37:05|3.5434
23:37:06|3.5434
23:37:08|3.5448
23:37:09|3.5448
23:37:10|3.5448
23:37:11|3.5448
23:37:11|3.5448
23:37:13|3.5441
23:37:14|3.5441
23:37:15|3.5446
23:37:16|3.5434
23:37:17|3.5427
23:37:18|3.5427
23:37:18|3.5427
23:37:19|3.5427
23:37:21|3.5427
23:37:21|3.5434
23:37:22|3.5434
23:37:25|3.5445
23:37:26|3.5445
23:37:27|3.5448
23:37:29|3.5448
23:37:29|3.5448
23:37:31|3.5447
23:37:31|3.5445
23:37:32|3.5445
23:37:34|3.5445
23:37:34|3.5434
23:37:35|3.5434
23:37:36|3.5434
23:37:38|3.5449
23:37:39|3.5465
23:37:40|3.5465
23:37:41|3.5465
23:37:42|3.5465
23:37:43|3.5464
23:37:44|3.5464
23:37:45|3.5464
23:37:46|3.5471
23:37:47|3.5471
23:37:48|3.5471
23:37:49|3.5471
23:37:50|3.547
23:37:51|3.547
23:37:52|3.5471
23:37:53|3.5471
23:37:54|3.5471
23:37:55|3.5471
23:37:56|3.547
23:37:57|3.5471
23:37:59|3.5471
23:37:59|3.5471
23:38:00|3.5471
23:38:01|3.5471
23:38:03|3.5471
23:38:04|3.5489
23:38:04|3.5489
23:38:06|3.5488
23:38:06|3.5482
23:38:07|3.5481
23:38:09|3.5481
23:38:09|3.5481
23:38:11|3.5481
23:38:12|3.5488
23:38:13|3.5488
23:38:13|3.5488
23:38:14|3.5488
23:38:15|3.5488
23:38:17|3.5485
23:38:18|3.5485
23:38:19|3.5485
23:38:19|3.5485
23:38:20|3.5492
23:38:22|3.5492
23:38:22|3.5492
23:38:24|3.5492
23:38:26|3.5484
23:38:26|3.5491
23:38:28|3.5491
23:38:29|3.55
23:38:30|3.55
23:38:31|3.55
23:38:32|3.5502
23:38:34|3.5502
23:38:34|3.5502
23:38:35|3.5502
23:38:37|3.5502
23:38:39|3.5502
23:38:40|3.5499
23:38:40|3.5499
23:38:42|3.5499
23:38:43|3.5494
23:38:45|3.5479
23:38:47|3.5479
23:38:47|3.5479
23:38:48|3.5479
23:38:49|3.5479
23:38:50|3.5479
23:38:51|3.5479
23:38:52|3.5479
23:38:53|3.5479
23:38:54|3.5479
23:38:55|3.5479
23:38:56|3.5479
23:38:57|3.5478
23:38:58|3.5484
23:38:59|3.549
23:39:00|3.5499
23:39:01|3.5499
23:39:02|3.5499
23:39:03|3.5499
23:39:04|3.5499
23:39:05|3.5499
23:39:06|3.5499
23:39:07|3.5499
23:39:08|3.5499
23:39:10|3.5489
23:39:10|3.5489
23:39:13|3.5489
23:39:13|3.5489
23:39:15|3.5489
23:39:15|3.5489
23:39:17|3.5489
23:39:18|3.5489
23:39:18|3.5489
23:39:20|3.5489
23:39:20|3.5488
23:39:21|3.5488
23:39:23|3.5488
23:39:23|3.5486
23:39:24|3.5489
23:39:26|3.5489
23:39:27|3.5489
23:39:28|3.5489
23:39:29|3.5486
23:39:31|3.5487
23:39:32|3.5486
23:39:34|3.5486
23:39:35|3.5486
23:39:35|3.5486
23:39:36|3.5486
23:39:39|3.5486
23:39:39|3.5486
23:39:40|3.5486
23:39:41|3.5486
23:39:42|3.5486
23:39:43|3.5486
23:39:44|3.5501
23:39:45|3.5494
23:39:46|3.5494
23:39:47|3.5494
23:39:48|3.5502
23:39:49|3.5502
23:39:50|3.5502
23:39:51|3.5502
23:39:52|3.5502
23:39:54|3.5502
23:39:55|3.5502
23:39:56|3.5502
23:39:57|3.5501
23:39:58|3.5503
23:39:58|3.5503
23:40:00|3.5503
23:40:01|3.5503
23:40:02|3.5503
23:40:03|3.5503
23:40:05|3.5502
23:40:05|3.5502
23:40:06|3.5501
23:40:07|3.5498
23:40:09|3.548
23:40:10|3.548
23:40:11|3.548
23:40:12|3.548
23:40:13|3.548
23:40:14|3.548
23:40:15|3.548
23:40:15|3.548
23:40:18|3.548
23:40:18|3.548
23:40:19|3.548
23:40:20|3.5485
23:40:21|3.5504
23:40:22|3.5504
23:40:23|3.5504
23:40:24|3.5504
23:40:25|3.5504
23:40:27|3.5504
23:40:28|3.5501
23:40:29|3.5501
23:40:31|3.5501
23:40:31|3.5501
23:40:33|3.5503
23:40:34|3.5502
23:40:35|3.5502
23:40:36|3.5489
23:40:37|3.5489
23:40:39|3.548
23:40:39|3.548
23:40:40|3.549
23:40:41|3.549
23:40:43|3.5481
23:40:43|3.5481
23:40:45|3.5481
23:40:45|3.5481
23:40:46|3.5481
23:40:48|3.5481
23:40:48|3.5481
23:40:50|3.5482
23:40:51|3.5503
23:40:52|3.5503
23:40:53|3.5503
23:40:54|3.5503
23:40:55|3.5503
23:40:56|3.551
23:40:57|3.5517
23:40:58|3.5517
23:40:59|3.5517
23:41:01|3.5525
23:41:02|3.5525
23:41:04|3.553
23:41:04|3.553
23:41:05|3.5541
23:41:06|3.5543
23:41:08|3.5543
23:41:09|3.5543
23:41:10|3.5536
23:41:10|3.5536
23:41:13|3.5536
23:41:14|3.5545
23:41:15|3.5544
23:41:16|3.5538
23:41:17|3.5538
23:41:18|3.5538
23:41:19|3.553
23:41:20|3.553
23:41:21|3.553
23:41:22|3.5521
23:41:23|3.5521
23:41:24|3.5521
23:41:25|3.5521
23:41:26|3.5521
23:41:27|3.5521
23:41:29|3.5522
23:41:30|3.5522
23:41:30|3.5522
23:41:31|3.5522
23:41:33|3.5527
23:41:33|3.5532
23:41:34|3.5533
23:41:36|3.5544
23:41:37|3.5544
23:41:38|3.5544
23:41:38|3.5544
23:41:39|3.5544
23:41:41|3.5544
23:41:42|3.5544
23:41:42|3.5544
23:41:43|3.5544
23:41:45|3.554
23:41:46|3.5537
23:41:46|3.5525
23:41:47|3.5525
23:41:48|3.5525
23:41:50|3.5525
23:41:50|3.5523
23:41:51|3.5523
23:41:52|3.5523
23:41:54|3.5503
23:41:55|3.5503
23:41:55|3.5503
23:41:56|3.5503
23:41:58|3.5503
23:41:59|3.55
23:42:00|3.5505
23:42:01|3.55
23:42:02|3.55
23:42:03|3.55
23:42:04|3.55
23:42:05|3.55
23:42:06|3.55
23:42:07|3.55
23:42:09|3.5501
23:42:09|3.5501
23:42:11|3.5501
23:42:11|3.5501
23:42:13|3.5501
23:42:13|3.5501
23:42:14|3.5501
23:42:15|3.5501
23:42:16|3.5501
23:42:17|3.5501
23:42:19|3.5501
23:42:20|3.5501
23:42:21|3.5501
23:42:21|3.5501
23:42:22|3.5505
23:42:23|3.5498
23:42:24|3.5498
23:42:25|3.5505
23:42:27|3.55
23:42:28|3.55
23:42:29|3.55
23:42:30|3.55
23:42:31|3.55
23:42:32|3.5501
23:42:33|3.5501
23:42:34|3.55
23:42:35|3.55
23:42:36|3.5494
23:42:37|3.5494
23:42:38|3.5494
23:42:39|3.5498
23:42:40|3.5494
23:42:41|3.5494
23:42:42|3.5491
23:42:43|3.5484
23:42:44|3.5484
23:42:45|3.5484
23:42:46|3.5487
23:42:47|3.5482
23:42:48|3.5482
23:42:49|3.5482
23:42:51|3.5481
23:42:51|3.5484
23:42:53|3.5483
23:42:54|3.5483
23:42:55|3.5483
23:42:56|3.5482
23:42:57|3.5482
23:42:58|3.5482
23:42:59|3.5481
23:43:00|3.548
23:43:00|3.548
23:43:03|3.548
23:43:03|3.548
23:43:04|3.5478
23:43:05|3.5463
23:43:06|3.5455
23:43:07|3.5455
23:43:08|3.5456
23:43:09|3.5456
23:43:10|3.5455
23:43:11|3.5455
23:43:12|3.5453
23:43:13|3.5453
23:43:14|3.5453
23:43:15|3.546
23:43:16|3.546
23:43:17|3.546
23:43:18|3.546
23:43:19|3.546
23:43:20|3.5461
23:43:22|3.5461
23:43:23|3.5461
23:43:24|3.5461
23:43:25|3.5461
23:43:26|3.5461
23:43:26|3.546
23:43:28|3.546
23:43:29|3.546
23:43:30|3.546
23:43:30|3.546
23:43:33|3.5462
23:43:33|3.5454
23:43:34|3.5454
23:43:36|3.5425
23:43:36|3.5412
23:43:37|3.5417
23:43:38|3.5417
23:43:40|3.5417
23:43:40|3.5422
23:43:41|3.5406
23:43:43|3.5407
23:43:44|3.5412
23:43:44|3.5412
23:43:46|3.5411
23:43:46|3.5411
23:43:48|3.541
23:43:48|3.5409
23:43:49|3.5422
23:43:50|3.5422
23:43:51|3.5422
23:43:53|3.5445
23:43:54|3.5455
23:43:55|3.5455
23:43:56|3.5455
23:43:57|3.5455
23:43:58|3.5455
23:44:00|3.5466
23:44:00|3.5466
23:44:01|3.5466
23:44:02|3.5466
23:44:04|3.5466
23:44:06|3.5466
23:44:06|3.5465
23:44:07|3.5456
23:44:08|3.5456
23:44:10|3.5456
23:44:12|3.5456
23:44:12|3.546
23:44:13|3.5458
23:44:14|3.5458
23:44:15|3.5458
23:44:16|3.5458
23:44:17|3.5461
23:44:18|3.5461
23:44:19|3.5461
23:44:20|3.5461
23:44:21|3.5461
23:44:22|3.5461
23:44:23|3.5461
23:44:24|3.5455
23:44:25|3.5453
23:44:26|3.5453
23:44:28|3.5453
23:44:28|3.5453
23:44:29|3.5448
23:44:30|3.5448
23:44:31|3.5455
23:44:32|3.5455
23:44:33|3.5449
23:44:35|3.5449
23:44:36|3.5449
23:44:36|3.5449
23:44:38|3.545
23:44:39|3.545
23:44:40|3.545
23:44:41|3.545
23:44:42|3.5452
23:44:43|3.5452
23:44:43|3.5452
23:44:45|3.5452
23:44:46|3.5452
23:44:47|3.5448
23:44:48|3.5448
23:44:49|3.5442
23:44:50|3.5446
23:44:51|3.5446
23:44:52|3.5451
23:44:53|3.5451
23:44:54|3.5451
23:44:55|3.5451
23:44:55|3.5451
23:44:57|3.5451
23:44:58|3.5458
23:44:59|3.5458
23:45:01|3.5459
23:45:02|3.5463
23:45:03|3.5463
23:45:04|3.5463
23:45:05|3.5457
23:45:06|3.5447
23:45:07|3.5455
23:45:08|3.5455
23:45:09|3.5455
23:45:10|3.5455
23:45:11|3.5446
23:45:12|3.5435
23:45:13|3.5436
23:45:14|3.5441
23:45:15|3.545
23:45:16|3.545
23:45:17|3.545
23:45:18|3.545
23:45:19|3.545
23:45:20|3.545
23:45:21|3.545
23:45:22|3.545
23:45:23|3.545
23:45:24|3.5479
23:45:25|3.5453
23:45:26|3.5453
23:45:27|3.5453
23:45:28|3.5453
23:45:29|3.5453
23:45:30|3.5452
23:45:31|3.5477
23:45:32|3.5483
23:45:34|3.5483
23:45:35|3.5483
23:45:36|3.5483
23:45:38|3.548
23:45:39|3.548
23:45:40|3.548
23:45:41|3.548
23:45:42|3.548
23:45:43|3.548
23:45:44|3.548
23:45:46|3.548
23:45:46|3.5482
23:45:47|3.5482
23:45:50|3.5486
23:45:50|3.5486
23:45:51|3.5486
23:45:52|3.5486
23:45:53|3.5486
23:45:54|3.5487
23:45:55|3.5487
23:45:57|3.5487
23:45:58|3.5487
23:45:59|3.5487
23:46:00|3.5475
23:46:01|3.5475
23:46:02|3.5475
23:46:02|3.5475
23:46:04|3.5476
23:46:05|3.5476
23:46:06|3.5476
23:46:07|3.5476
23:46:08|3.5476
23:46:08|3.5471
23:46:10|3.5471
23:46:10|3.5471
23:46:12|3.5464
23:46:12|3.5462
23:46:13|3.5463
23:46:15|3.5463
23:46:16|3.5463
23:46:17|3.5463
23:46:17|3.5463
23:46:19|3.5468
23:46:19|3.5468
23:46:21|3.5476
23:46:22|3.5476
23:46:23|3.5476
23:46:23|3.5496
23:46:25|3.5496
23:46:26|3.5496
23:46:27|3.5502
23:46:28|3.551
23:46:29|3.5489
23:46:30|3.5486
23:46:31|3.5479
23:46:32|3.5479
23:46:33|3.5482
23:46:34|3.5482
23:46:36|3.5482
23:46:36|3.5485
23:46:37|3.5483
23:46:38|3.5481
23:46:39|3.5481
23:46:40|3.5481
23:46:41|3.5466
23:46:42|3.5463
23:46:43|3.5463
23:46:45|3.5463
23:46:45|3.5463
23:46:46|3.5463
23:46:47|3.5463
23:46:48|3.5468
23:46:49|3.5468
23:46:50|3.5468
23:46:52|3.5468
23:46:52|3.5468
23:46:54|3.5468
23:46:55|3.5468
23:46:56|3.5471
23:46:57|3.5471
23:46:58|3.5471
23:46:59|3.5471
23:46:59|3.549
23:47:01|3.5483
23:47:02|3.5483
23:47:03|3.5483
23:47:03|3.5483
23:47:05|3.5483
23:47:06|3.5483
23:47:07|3.5483
23:47:09|3.5479
23:47:09|3.5479
23:47:11|3.5478
23:47:12|3.5478
23:47:13|3.5465
23:47:14|3.5465
23:47:15|3.5465
23:47:16|3.547
23:47:17|3.547
23:47:18|3.547
23:47:19|3.547
23:47:20|3.547
23:47:21|3.547
23:47:22|3.5489
23:47:23|3.5495
23:47:24|3.5495
23:47:25|3.5495
23:47:27|3.55
23:47:28|3.5501
23:47:28|3.5501
23:47:30|3.5501
23:47:30|3.5502
23:47:31|3.5503
23:47:33|3.5503
23:47:34|3.5503
23:47:35|3.5489
23:47:37|3.5483
23:47:38|3.5483
23:47:39|3.5483
23:47:40|3.5483
23:47:41|3.5483
23:47:42|3.5483
23:47:43|3.5483
23:47:44|3.5483
23:47:45|3.5483
23:47:46|3.5483
23:47:47|3.5483
23:47:48|3.5484
23:47:49|3.5483
23:47:50|3.5458
23:47:52|3.5454
23:47:53|3.5454
23:47:55|3.5454
23:47:55|3.5454
23:47:56|3.5458
23:47:57|3.5458
23:47:58|3.5459
23:47:59|3.5459
23:48:00|3.5459
23:48:02|3.5455
23:48:03|3.546
23:48:04|3.546
23:48:05|3.546
23:48:06|3.5458
23:48:07|3.5458
23:48:07|3.5458
23:48:09|3.5458
23:48:10|3.5461
23:48:11|3.5461
23:48:12|3.5461
23:48:12|3.5461
23:48:15|3.5461
23:48:15|3.5461
23:48:16|3.5461
23:48:17|3.5461
23:48:18|3.5461
23:48:19|3.5461
23:48:20|3.5461
23:48:21|3.5461
23:48:22|3.5461
23:48:23|3.5461
23:48:24|3.5455
23:48:25|3.5451
23:48:26|3.5451
23:48:27|3.5451
23:48:28|3.5451
23:48:29|3.5451
23:48:30|3.5451
23:48:31|3.5446
23:48:32|3.5446
23:48:33|3.5442
23:48:34|3.5442
23:48:36|3.5442
23:48:38|3.546
23:48:39|3.546
23:48:40|3.5454
23:48:41|3.5454
23:48:43|3.5454
23:48:44|3.5454
23:48:45|3.5449
23:48:45|3.5449
23:48:46|3.5449
23:48:48|3.5449
23:48:49|3.5459
23:48:50|3.545
23:48:52|3.5431
23:48:52|3.5417
23:48:53|3.5417
23:48:55|3.5426
23:48:56|3.5426
23:48:57|3.5429
23:48:58|3.5429
23:48:59|3.5429
23:49:00|3.5432
23:49:01|3.5432
23:49:02|3.5432
23:49:03|3.5432
23:49:04|3.5432
23:49:06|3.5432
23:49:06|3.5432
23:49:07|3.5432
23:49:08|3.5432
23:49:10|3.5432
23:49:10|3.5432
23:49:11|3.5435
23:49:13|3.5435
23:49:13|3.5435
23:49:14|3.5436
23:49:17|3.5436
23:49:17|3.5436
23:49:18|3.5436
23:49:19|3.5436
23:49:20|3.5436
23:49:21|3.5436
23:49:22|3.5436
23:49:23|3.5436
23:49:24|3.5437
23:49:25|3.5437
23:49:26|3.5438
23:49:27|3.5446
23:49:28|3.5446
23:49:29|3.5446
23:49:30|3.5446
23:49:31|3.5446
23:49:32|3.5446
23:49:33|3.5446
23:49:34|3.5446
23:49:35|3.5446
23:49:37|3.5445
23:49:37|3.5445
23:49:40|3.5445
23:49:41|3.5445
23:49:42|3.5445
23:49:43|3.5445
23:49:45|3.5446
23:49:46|3.5446
23:49:46|3.5446
23:49:48|3.5445
23:49:49|3.5445
23:49:50|3.5445
23:49:52|3.5445
23:49:53|3.5445
23:49:54|3.5445
23:49:55|3.5445
23:49:56|3.5436
23:49:57|3.5436
23:49:59|3.5436
23:50:00|3.5425
23:50:01|3.5425
23:50:02|3.5425
23:50:03|3.5425
23:50:04|3.5425
23:50:05|3.5425
23:50:06|3.5425
23:50:07|3.5425
23:50:07|3.5425
23:50:09|3.5431
23:50:10|3.5431
23:50:10|3.5434
23:50:12|3.5434
23:50:13|3.5434
23:50:13|3.5424
23:50:15|3.5424
23:50:16|3.5424
23:50:16|3.543
23:50:18|3.543
23:50:19|3.543
23:50:20|3.543
23:50:21|3.543
23:50:22|3.543
23:50:23|3.543
23:50:24|3.543
23:50:25|3.5433
23:50:26|3.5433
23:50:27|3.5433
23:50:28|3.5433
23:50:28|3.5428
23:50:30|3.5428
23:50:30|3.5431
23:50:32|3.5431
23:50:33|3.5431
23:50:34|3.5431
23:50:35|3.5431
23:50:36|3.5431
23:50:38|3.5425
23:50:39|3.5425
23:50:40|3.5418
23:50:42|3.5418
23:50:43|3.5419
23:50:45|3.5419
23:50:45|3.5419
23:50:47|3.5419
23:50:48|3.5419
23:50:50|3.5416
23:50:50|3.5416
23:50:51|3.5416
23:50:52|3.5416
23:50:54|3.5424
23:50:55|3.5424
23:50:56|3.5424
23:50:57|3.5424
23:50:58|3.5424
23:50:59|3.5424
23:51:00|3.5424
23:51:01|3.5416
23:51:02|3.5416
23:51:03|3.5413
23:51:04|3.5413
23:51:05|3.5412
23:51:06|3.5412
23:51:08|3.5412
23:51:08|3.5412
23:51:10|3.5412
23:51:11|3.5415
23:51:11|3.5415
23:51:12|3.5415
23:51:13|3.541
23:51:15|3.541
23:51:16|3.541
23:51:17|3.541
23:51:17|3.541
23:51:18|3.541
23:51:20|3.5413
23:51:21|3.5413
23:51:22|3.5413
23:51:23|3.5408
23:51:24|3.5392
23:51:24|3.5392
23:51:27|3.5377
23:51:27|3.5377
23:51:28|3.5349
23:51:29|3.5347
23:51:30|3.5356
23:51:31|3.5358
23:51:32|3.5365
23:51:33|3.536
23:51:34|3.536
23:51:35|3.5362
23:51:36|3.5362
23:51:38|3.5362
23:51:40|3.5352
23:51:41|3.5361
23:51:41|3.5366
23:51:43|3.5366
23:51:44|3.5366
23:51:44|3.5346
23:51:46|3.5345
23:51:47|3.5345
23:51:48|3.5345
23:51:49|3.5338
23:51:49|3.5349
23:51:50|3.5344
23:51:53|3.5344
23:51:53|3.5345
23:51:54|3.5345
23:51:56|3.5345
23:51:57|3.5345
23:51:58|3.5345
23:51:59|3.5352
23:52:00|3.5352
23:52:01|3.5352
23:52:02|3.5348
23:52:03|3.5348
23:52:04|3.5348
23:52:05|3.5341
23:52:06|3.5341
23:52:07|3.5335
23:52:08|3.5327
23:52:09|3.5327
23:52:10|3.5324
23:52:11|3.5324
23:52:12|3.5324
23:52:13|3.5324
23:52:14|3.5324
23:52:15|3.5318
23:52:16|3.5318
23:52:17|3.5324
23:52:18|3.5324
23:52:19|3.5331
23:52:20|3.5331
23:52:21|3.533
23:52:22|3.5319
23:52:23|3.5319
23:52:24|3.5313
23:52:25|3.5313
23:52:26|3.5314
23:52:27|3.5314
23:52:28|3.5314
23:52:29|3.5314
23:52:30|3.5314
23:52:31|3.5313
23:52:32|3.5313
23:52:33|3.5282
23:52:34|3.529
23:52:35|3.5293
23:52:36|3.5301
23:52:37|3.5298
23:52:38|3.5286
23:52:39|3.5286
23:52:41|3.5312
23:52:41|3.5312
23:52:43|3.5312
23:52:43|3.5312
23:52:44|3.5312
23:52:46|3.531
23:52:47|3.5284
23:52:48|3.5284
23:52:49|3.5284
23:52:50|3.5287
23:52:51|3.5287
23:52:52|3.5284
23:52:53|3.5288
23:52:55|3.529
23:52:56|3.529
23:52:57|3.529
23:52:58|3.529
23:52:59|3.529
23:53:00|3.529
23:53:00|3.529
23:53:02|3.5291
23:53:04|3.5291
23:53:04|3.5291
23:53:05|3.5291
23:53:06|3.5291
23:53:07|3.5291
23:53:08|3.5291
23:53:09|3.5291
23:53:10|3.5291
23:53:11|3.5294
23:53:12|3.5309
23:53:13|3.5308
23:53:14|3.5305
23:53:16|3.5305
23:53:17|3.5305
23:53:18|3.5305
23:53:19|3.5303
23:53:20|3.5303
23:53:21|3.5303
23:53:22|3.5303
23:53:23|3.5303
23:53:25|3.5322
23:53:25|3.5327
23:53:26|3.5307
23:53:27|3.5307
23:53:29|3.5307
23:53:29|3.5312
23:53:31|3.5314
23:53:31|3.5317
23:53:32|3.5317
23:53:34|3.5321
23:53:35|3.5316
23:53:35|3.5321
23:53:36|3.5316
23:53:38|3.5316
23:53:38|3.5315
23:53:40|3.5315
23:53:41|3.5315
23:53:43|3.5315
23:53:44|3.5315
23:53:44|3.5315
23:53:45|3.5315
23:53:46|3.5315
23:53:48|3.5315
23:53:48|3.5307
23:53:49|3.5307
23:53:51|3.5302
23:53:52|3.5302
23:53:54|3.5302
23:53:55|3.5302
23:53:55|3.5291
23:53:57|3.5294
23:53:58|3.5294
23:53:58|3.5294
23:53:59|3.5294
23:54:01|3.5294
23:54:02|3.5294
23:54:02|3.5294
23:54:04|3.5288
23:54:06|3.5284
23:54:06|3.5271
23:54:07|3.5271
23:54:08|3.5271
23:54:09|3.5272
23:54:10|3.5272
23:54:11|3.5277
23:54:12|3.5277
23:54:13|3.5277
23:54:14|3.5277
23:54:15|3.5277
23:54:16|3.5277
23:54:17|3.5277
23:54:18|3.5277
23:54:19|3.5277
23:54:20|3.5277
23:54:21|3.5278
23:54:22|3.5278
23:54:23|3.5284
23:54:24|3.529
23:54:25|3.5296
23:54:26|3.5296
23:54:27|3.5295
23:54:28|3.5295
23:54:29|3.5296
23:54:30|3.5296
23:54:32|3.5296
23:54:32|3.5296
23:54:33|3.5296
23:54:35|3.5287
23:54:36|3.5287
23:54:37|3.5287
23:54:38|3.5287
23:54:38|3.5288
23:54:40|3.5288
23:54:40|3.5288
23:54:42|3.5287
23:54:43|3.5272
23:54:43|3.5272
23:54:46|3.5272
23:54:46|3.5272
23:54:47|3.5272
23:54:48|3.5272
23:54:50|3.5272
23:54:51|3.5274
23:54:52|3.5274
23:54:52|3.5274
23:54:54|3.5274
23:54:55|3.5274
23:54:56|3.5274
23:54:57|3.5274
23:54:58|3.5274
23:54:59|3.5274
23:55:00|3.5274
23:55:01|3.5274
23:55:03|3.5274
23:55:04|3.5274
23:55:05|3.5274
23:55:06|3.5274
23:55:07|3.5278
23:55:08|3.5278
23:55:09|3.5278
23:55:10|3.5278
23:55:11|3.5278
23:55:12|3.5278
23:55:13|3.5283
23:55:14|3.5294
23:55:15|3.5298
23:55:16|3.5298
23:55:17|3.5298
23:55:18|3.5298
23:55:19|3.5305
23:55:20|3.5305
23:55:21|3.5319
23:55:22|3.5319
23:55:23|3.5328
23:55:24|3.5326
23:55:25|3.5317
23:55:26|3.5322
23:55:27|3.5316
23:55:28|3.5316
23:55:29|3.5316
23:55:30|3.5316
23:55:31|3.5314
23:55:32|3.5314
23:55:33|3.5314
23:55:34|3.5314
23:55:35|3.5314
23:55:36|3.5314
23:55:38|3.5314
23:55:38|3.5314
23:55:39|3.5309
23:55:41|3.5309
23:55:43|3.5306
23:55:43|3.5306
23:55:44|3.5306
23:55:45|3.5306
23:55:46|3.5306
23:55:47|3.53
23:55:49|3.53
23:55:51|3.5295
23:55:51|3.5295
23:55:52|3.5295
23:55:53|3.5304
23:55:54|3.5304
23:55:55|3.5304
23:55:56|3.5304
23:55:57|3.529
23:55:58|3.529
23:55:59|3.529
23:56:00|3.529
23:56:01|3.529
23:56:02|3.5287
23:56:03|3.5287
23:56:04|3.5287
23:56:05|3.5287
23:56:07|3.529
23:56:08|3.5286
23:56:09|3.5286
23:56:10|3.5286
23:56:11|3.5286
23:56:11|3.5286
23:56:13|3.527
23:56:14|3.5262
23:56:14|3.5262
23:56:16|3.5256
23:56:16|3.5257
23:56:17|3.5258
23:56:19|3.5258
23:56:19|3.5258
23:56:21|3.5258
23:56:21|3.525
23:56:24|3.5238
23:56:25|3.5238
23:56:26|3.5236
23:56:26|3.5238
23:56:27|3.5232
23:56:29|3.523
23:56:30|3.5234
23:56:31|3.5234
23:56:32|3.5234
23:56:33|3.5234
23:56:34|3.5234
23:56:36|3.5236
23:56:36|3.5236
23:56:37|3.5235
23:56:38|3.5235
23:56:40|3.5232
23:56:40|3.5226
23:56:42|3.5226
23:56:42|3.5226
23:56:43|3.5226
23:56:45|3.5226
23:56:45|3.5226
23:56:47|3.5226
23:56:48|3.5228
23:56:49|3.5228
23:56:50|3.5228
23:56:51|3.5228
23:56:53|3.5238
23:56:53|3.5234
23:56:54|3.5234
23:56:55|3.5234
23:56:57|3.5234
23:56:58|3.5234
23:56:58|3.5234
23:57:00|3.5234
23:57:01|3.5234
23:57:02|3.5234
23:57:03|3.5217
23:57:04|3.5217
23:57:06|3.5216
23:57:07|3.5216
23:57:07|3.5215
23:57:09|3.5215
23:57:10|3.521
23:57:11|3.5221
23:57:12|3.5221
23:57:13|3.5221
23:57:13|3.5206
23:57:14|3.5205
23:57:16|3.5205
23:57:17|3.5197
23:57:18|3.5192
23:57:20|3.5193
23:57:21|3.5193
23:57:22|3.52
23:57:23|3.52
23:57:23|3.52
23:57:24|3.5201
23:57:26|3.5208
23:57:26|3.5208
23:57:28|3.5222
23:57:28|3.5222
23:57:30|3.5216
23:57:30|3.5216
23:57:31|3.5216
23:57:33|3.5216
23:57:34|3.522
23:57:35|3.522
23:57:36|3.5223
23:57:37|3.5236
23:57:38|3.5236
23:57:39|3.5236
23:57:39|3.5241
23:57:42|3.524
23:57:42|3.5244
23:57:44|3.5244
23:57:46|3.5244
23:57:47|3.5234
23:57:48|3.5228
23:57:49|3.5228
23:57:51|3.5228
23:57:52|3.5228
23:57:52|3.5228
23:57:54|3.5227
23:57:55|3.5227
23:57:56|3.5227
23:57:57|3.523
23:57:58|3.523
23:57:59|3.523
23:58:00|3.523
23:58:01|3.5228
23:58:02|3.5219
23:58:03|3.5205
23:58:04|3.5205
23:58:05|3.5206
23:58:06|3.5206
23:58:07|3.5207
23:58:08|3.5213
23:58:10|3.5212
23:58:11|3.5212
23:58:12|3.5212
23:58:13|3.5212
23:58:14|3.5212
23:58:16|3.5212
23:58:16|3.5212
23:58:17|3.5204
23:58:18|3.5206
23:58:19|3.5201
23:58:20|3.5201
23:58:22|3.5201
23:58:23|3.5207
23:58:24|3.5207
23:58:25|3.52
23:58:26|3.52
23:58:27|3.52
23:58:27|3.5194
23:58:29|3.5188
23:58:29|3.5188
23:58:31|3.5192
23:58:31|3.5192
23:58:33|3.5192
23:58:33|3.5192
23:58:35|3.5188
23:58:37|3.5187
23:58:37|3.5187
23:58:38|3.5181
23:58:39|3.5184
23:58:40|3.5183
23:58:41|3.5183
23:58:42|3.5154
23:58:43|3.5169
23:58:44|3.5164
23:58:46|3.516
23:58:47|3.5149
23:58:47|3.5149
23:58:49|3.5149
23:58:49|3.5149
23:58:51|3.5149
23:58:52|3.514
23:58:52|3.5131
23:58:54|3.5136
23:58:54|3.5137
23:58:56|3.5148
23:58:57|3.5159
23:58:58|3.5159
23:58:59|3.5159
23:59:00|3.5159
23:59:01|3.516
23:59:02|3.5148
23:59:03|3.5134
23:59:04|3.5143
23:59:06|3.5142
23:59:06|3.5142
23:59:08|3.5142
23:59:09|3.5154
23:59:09|3.5154
23:59:10|3.5172
23:59:12|3.5172
23:59:13|3.5169
23:59:14|3.5169
23:59:15|3.5163
23:59:16|3.5163
23:59:17|3.5163
23:59:18|3.5162
23:59:19|3.5172
23:59:20|3.5172
23:59:21|3.5175
23:59:22|3.5175
23:59:23|3.5175
23:59:24|3.5182
23:59:26|3.5183
23:59:26|3.5178
23:59:28|3.5178
23:59:29|3.5178
23:59:30|3.5178
23:59:31|3.5178
23:59:31|3.5181
23:59:32|3.5184
23:59:33|3.5191
23:59:35|3.52
23:59:35|3.52
23:59:37|3.5207
23:59:37|3.5207
23:59:39|3.5207
23:59:40|3.5207
23:59:41|3.5207
23:59:42|3.5209
23:59:43|3.5209
23:59:44|3.5208
23:59:45|3.5214
23:59:46|3.5213
23:59:48|3.521
23:59:49|3.5217
23:59:51|3.5217
23:59:53|3.5217
23:59:53|3.5217
23:59:55|3.522
23:59:56|3.5222
23:59:57|3.5234
23:59:57|3.5243
23:59:59|3.5243