00:00:00|2.8266
00:00:01|2.8266
00:00:02|2.8266
00:00:03|2.8266
00:00:04|2.8272
00:00:05|2.8272
00:00:07|2.8267
00:00:07|2.827
00:00:08|2.827
00:00:09|2.827
00:00:10|2.8273
00:00:11|2.8262
00:00:12|2.8262
00:00:13|2.8262
00:00:14|2.8258
00:00:15|2.8242
00:00:16|2.8238
00:00:17|2.8233
00:00:18|2.8233
00:00:19|2.8233
00:00:20|2.8231
00:00:21|2.8231
00:00:22|2.8228
00:00:23|2.822
00:00:25|2.822
00:00:25|2.8214
00:00:26|2.8221
00:00:27|2.8221
00:00:28|2.8225
00:00:29|2.8229
00:00:30|2.8229
00:00:31|2.8229
00:00:32|2.8228
00:00:33|2.8246
00:00:34|2.8246
00:00:35|2.8246
00:00:36|2.8246
00:00:37|2.827
00:00:38|2.827
00:00:39|2.8272
00:00:40|2.8279
00:00:41|2.8283
00:00:42|2.8283
00:00:43|2.8283
00:00:44|2.8283
00:00:45|2.8284
00:00:46|2.8285
00:00:47|2.8285
00:00:48|2.8298
00:00:49|2.8298
00:00:50|2.8297
00:00:51|2.8297
00:00:52|2.8297
00:00:54|2.8303
00:00:55|2.8299
00:00:57|2.8295
00:00:57|2.8295
00:00:59|2.8284
00:00:59|2.8284
00:01:01|2.8284
00:01:01|2.8284
00:01:03|2.8286
00:01:04|2.8286
00:01:05|2.8286
00:01:06|2.8286
00:01:06|2.8286
00:01:08|2.8286
00:01:09|2.8286
00:01:09|2.8286
00:01:11|2.8286
00:01:12|2.8287
00:01:12|2.8283
00:01:13|2.828
00:01:14|2.828
00:01:16|2.828
00:01:17|2.828
00:01:18|2.828
00:01:18|2.828
00:01:19|2.828
00:01:20|2.828
00:01:22|2.8267
00:01:22|2.8267
00:01:24|2.8272
00:01:24|2.8267
00:01:25|2.8268
00:01:27|2.8268
00:01:27|2.8268
00:01:29|2.8271
00:01:29|2.8271
00:01:30|2.8271
00:01:31|2.8271
00:01:33|2.8271
00:01:34|2.8271
00:01:35|2.8261
00:01:36|2.8253
00:01:37|2.8253
00:01:38|2.8253
00:01:39|2.824
00:01:39|2.824
00:01:41|2.8226
00:01:41|2.8227
00:01:43|2.8226
00:01:44|2.8226
00:01:45|2.8226
00:01:46|2.8227
00:01:47|2.8226
00:01:48|2.8217
00:01:49|2.8213
00:01:50|2.8213
00:01:51|2.8213
00:01:53|2.8213
00:01:54|2.8219
00:01:54|2.8219
00:01:56|2.822
00:01:57|2.8229
00:01:58|2.8229
00:01:59|2.8229
00:01:59|2.8237
00:02:00|2.8237
00:02:02|2.8237
00:02:03|2.8228
00:02:04|2.8221
00:02:05|2.8221
00:02:06|2.8215
00:02:07|2.8216
00:02:08|2.8216
00:02:09|2.8216
00:02:10|2.8215
00:02:11|2.8215
00:02:12|2.8215
00:02:13|2.8215
00:02:14|2.8215
00:02:15|2.8215
00:02:16|2.8211
00:02:17|2.8202
00:02:18|2.82
00:02:19|2.8198
00:02:20|2.8198
00:02:21|2.8198
00:02:22|2.8198
00:02:24|2.8204
00:02:24|2.8204
00:02:25|2.8204
00:02:26|2.8204
00:02:27|2.8199
00:02:28|2.8198
00:02:29|2.8189
00:02:30|2.818
00:02:31|2.8183
00:02:32|2.8183
00:02:33|2.8191
00:02:34|2.8191
00:02:35|2.8191
00:02:36|2.8185
00:02:37|2.817
00:02:38|2.8177
00:02:39|2.8178
00:02:41|2.8179
00:02:41|2.8178
00:02:42|2.8182
00:02:43|2.8182
00:02:44|2.8186
00:02:45|2.8186
00:02:47|2.8196
00:02:48|2.8196
00:02:48|2.8196
00:02:50|2.8202
00:02:50|2.8199
00:02:51|2.8199
00:02:52|2.8199
00:02:54|2.8194
00:02:55|2.8186
00:02:56|2.8186
00:02:58|2.8195
00:02:59|2.8177
00:03:00|2.8177
00:03:01|2.8179
00:03:01|2.8175
00:03:03|2.8175
00:03:04|2.8175
00:03:05|2.8182
00:03:05|2.8182
00:03:06|2.8182
00:03:08|2.8182
00:03:09|2.8191
00:03:10|2.8187
00:03:11|2.8187
00:03:12|2.8187
00:03:13|2.8175
00:03:14|2.8175
00:03:15|2.8175
00:03:16|2.8175
00:03:17|2.8178
00:03:18|2.8178
00:03:19|2.8178
00:03:20|2.8174
00:03:21|2.8172
00:03:22|2.8171
00:03:23|2.817
00:03:24|2.817
00:03:25|2.817
00:03:26|2.817
00:03:27|2.8169
00:03:28|2.8171
00:03:29|2.8168
00:03:30|2.8168
00:03:31|2.8168
00:03:32|2.8179
00:03:33|2.8181
00:03:34|2.8194
00:03:35|2.82
00:03:36|2.82
00:03:37|2.82
00:03:38|2.82
00:03:39|2.8202
00:03:40|2.8204
00:03:41|2.8204
00:03:42|2.8204
00:03:43|2.8214
00:03:44|2.8213
00:03:45|2.8213
00:03:46|2.8208
00:03:47|2.8213
00:03:48|2.8213
00:03:49|2.8213
00:03:50|2.8213
00:03:51|2.8213
00:03:52|2.8213
00:03:54|2.8213
00:03:55|2.8213
00:03:56|2.8214
00:03:57|2.8214
00:03:59|2.8214
00:03:59|2.822
00:04:00|2.822
00:04:01|2.8228
00:04:03|2.8228
00:04:04|2.8235
00:04:04|2.8235
00:04:05|2.8235
00:04:06|2.8235
00:04:08|2.8239
00:04:08|2.8241
00:04:09|2.8241
00:04:10|2.8241
00:04:12|2.8241
00:04:12|2.8241
00:04:14|2.8241
00:04:15|2.8241
00:04:16|2.8241
00:04:17|2.8249
00:04:18|2.8242
00:04:19|2.8217
00:04:19|2.8215
00:04:21|2.8217
00:04:22|2.8211
00:04:22|2.8214
00:04:23|2.8215
00:04:24|2.8215
00:04:25|2.8215
00:04:27|2.8215
00:04:27|2.8215
00:04:28|2.8215
00:04:29|2.8215
00:04:31|2.8215
00:04:31|2.8219
00:04:32|2.8219
00:04:33|2.8228
00:04:34|2.8228
00:04:35|2.8228
00:04:36|2.8229
00:04:37|2.8237
00:04:38|2.8237
00:04:39|2.8231
00:04:40|2.8237
00:04:41|2.8244
00:04:43|2.8244
00:04:44|2.8244
00:04:44|2.8244
00:04:46|2.8248
00:04:47|2.8242
00:04:48|2.8242
00:04:48|2.8242
00:04:49|2.8242
00:04:50|2.8242
00:04:51|2.8242
00:04:52|2.8242
00:04:53|2.825
00:04:55|2.825
00:04:56|2.825
00:04:57|2.8255
00:04:58|2.8254
00:04:59|2.8253
00:05:00|2.826
00:05:01|2.826
00:05:02|2.8268
00:05:03|2.8268
00:05:04|2.8268
00:05:05|2.8276
00:05:07|2.8276
00:05:07|2.8277
00:05:09|2.8281
00:05:09|2.8281
00:05:11|2.8281
00:05:12|2.8282
00:05:13|2.8282
00:05:13|2.8282
00:05:15|2.8282
00:05:15|2.8282
00:05:16|2.8278
00:05:18|2.8274
00:05:19|2.8268
00:05:19|2.8266
00:05:21|2.8263
00:05:22|2.8263
00:05:23|2.8263
00:05:24|2.8263
00:05:25|2.8263
00:05:25|2.8263
00:05:27|2.8263
00:05:27|2.8263
00:05:29|2.8257
00:05:30|2.8257
00:05:30|2.8257
00:05:31|2.8257
00:05:33|2.8257
00:05:34|2.8257
00:05:35|2.8257
00:05:36|2.8257
00:05:37|2.8257
00:05:38|2.8257
00:05:39|2.8257
00:05:40|2.8257
00:05:41|2.8257
00:05:42|2.8257
00:05:43|2.8254
00:05:44|2.8253
00:05:45|2.8247
00:05:46|2.8247
00:05:47|2.8245
00:05:48|2.8245
00:05:49|2.8245
00:05:50|2.8245
00:05:51|2.8245
00:05:52|2.8245
00:05:54|2.8245
00:05:54|2.8245
00:05:56|2.8253
00:05:57|2.8265
00:05:58|2.8267
00:05:59|2.8267
00:06:00|2.8267
00:06:02|2.8267
00:06:03|2.8267
00:06:04|2.8267
00:06:05|2.828
00:06:06|2.828
00:06:07|2.8285
00:06:07|2.8284
00:06:09|2.8285
00:06:10|2.8285
00:06:11|2.8285
00:06:11|2.8284
00:06:12|2.8284
00:06:14|2.8284
00:06:14|2.8284
00:06:16|2.8284
00:06:16|2.8284
00:06:18|2.8284
00:06:19|2.8287
00:06:20|2.8291
00:06:21|2.8291
00:06:22|2.8291
00:06:23|2.8291
00:06:24|2.8291
00:06:24|2.8291
00:06:26|2.8292
00:06:27|2.8292
00:06:28|2.8292
00:06:29|2.8291
00:06:30|2.8291
00:06:31|2.8294
00:06:32|2.8294
00:06:33|2.8295
00:06:34|2.8295
00:06:34|2.8301
00:06:36|2.8301
00:06:37|2.8301
00:06:38|2.8301
00:06:39|2.83
00:06:40|2.8301
00:06:40|2.8301
00:06:42|2.8301
00:06:43|2.8301
00:06:44|2.8301
00:06:45|2.8301
00:06:45|2.8301
00:06:47|2.8296
00:06:48|2.8296
00:06:49|2.8292
00:06:49|2.8292
00:06:51|2.8292
00:06:52|2.8292
00:06:53|2.8292
00:06:54|2.8297
00:06:55|2.8297
00:06:56|2.8298
00:06:57|2.8298
00:06:58|2.8298
00:06:59|2.8303
00:07:01|2.8301
00:07:01|2.8301
00:07:02|2.8301
00:07:04|2.8301
00:07:05|2.8301
00:07:06|2.8301
00:07:07|2.8301
00:07:08|2.8301
00:07:10|2.8301
00:07:10|2.8301
00:07:11|2.8301
00:07:12|2.8301
00:07:13|2.8301
00:07:14|2.8301
00:07:15|2.8301
00:07:16|2.8301
00:07:17|2.8301
00:07:18|2.8301
00:07:19|2.8301
00:07:21|2.8301
00:07:21|2.8301
00:07:23|2.8301
00:07:23|2.8301
00:07:24|2.8301
00:07:25|2.8301
00:07:27|2.8301
00:07:28|2.8301
00:07:29|2.8301
00:07:29|2.8301
00:07:30|2.8301
00:07:31|2.8299
00:07:33|2.8301
00:07:33|2.8301
00:07:34|2.8301
00:07:35|2.8301
00:07:36|2.8301
00:07:37|2.8301
00:07:39|2.8301
00:07:39|2.8301
00:07:41|2.8301
00:07:42|2.8301
00:07:42|2.8301
00:07:43|2.8301
00:07:44|2.8301
00:07:46|2.8301
00:07:47|2.8301
00:07:47|2.8301
00:07:48|2.8299
00:07:50|2.8299
00:07:50|2.8296
00:07:52|2.8295
00:07:52|2.8295
00:07:53|2.8295
00:07:54|2.8295
00:07:55|2.8295
00:07:56|2.8287
00:07:58|2.8287
00:07:59|2.8281
00:08:00|2.8281
00:08:01|2.8281
00:08:03|2.8276
00:08:04|2.8277
00:08:05|2.8277
00:08:06|2.8277
00:08:07|2.8276
00:08:08|2.8276
00:08:09|2.8277
00:08:10|2.8278
00:08:11|2.8278
00:08:12|2.8278
00:08:13|2.8278
00:08:14|2.8278
00:08:15|2.8278
00:08:16|2.8278
00:08:17|2.8278
00:08:18|2.8278
00:08:19|2.8285
00:08:20|2.8285
00:08:21|2.8285
00:08:22|2.8285
00:08:23|2.8288
00:08:24|2.8288
00:08:25|2.8288
00:08:26|2.8288
00:08:27|2.8285
00:08:28|2.8284
00:08:29|2.8284
00:08:30|2.8284
00:08:31|2.8284
00:08:32|2.8286
00:08:33|2.8289
00:08:34|2.8289
00:08:35|2.8289
00:08:36|2.8281
00:08:37|2.8281
00:08:38|2.8281
00:08:39|2.8281
00:08:40|2.8281
00:08:41|2.8281
00:08:42|2.8281
00:08:43|2.8281
00:08:44|2.8281
00:08:45|2.8281
00:08:46|2.828
00:08:47|2.828
00:08:48|2.828
00:08:49|2.8287
00:08:50|2.8284
00:08:51|2.8284
00:08:52|2.8284
00:08:53|2.8284
00:08:54|2.8284
00:08:55|2.8284
00:08:56|2.8284
00:08:57|2.8284
00:08:59|2.8284
00:09:00|2.8286
00:09:01|2.8286
00:09:03|2.828
00:09:04|2.8285
00:09:04|2.828
00:09:06|2.8261
00:09:07|2.8255
00:09:09|2.8255
00:09:10|2.8255
00:09:10|2.8256
00:09:11|2.8256
00:09:13|2.8247
00:09:13|2.8247
00:09:14|2.8247
00:09:16|2.8247
00:09:17|2.8247
00:09:18|2.8247
00:09:19|2.8247
00:09:19|2.8247
00:09:21|2.8247
00:09:22|2.8247
00:09:23|2.8252
00:09:23|2.8252
00:09:25|2.8252
00:09:26|2.8256
00:09:27|2.8256
00:09:28|2.8256
00:09:29|2.8256
00:09:30|2.8256
00:09:31|2.8256
00:09:32|2.8256
00:09:33|2.8256
00:09:34|2.8256
00:09:35|2.8256
00:09:37|2.8256
00:09:37|2.8256
00:09:38|2.8256
00:09:39|2.8251
00:09:40|2.8251
00:09:41|2.8251
00:09:42|2.8251
00:09:43|2.8251
00:09:45|2.8258
00:09:45|2.8258
00:09:46|2.8259
00:09:47|2.826
00:09:48|2.8259
00:09:49|2.8251
00:09:50|2.8236
00:09:51|2.8234
00:09:52|2.8225
00:09:53|2.8226
00:09:54|2.8226
00:09:55|2.8226
00:09:56|2.8222
00:09:57|2.8216
00:09:59|2.8216
00:10:00|2.8216
00:10:01|2.8207
00:10:03|2.821
00:10:04|2.821
00:10:05|2.821
00:10:06|2.821
00:10:07|2.8208
00:10:08|2.8208
00:10:09|2.8203
00:10:10|2.8203
00:10:11|2.8203
00:10:12|2.8203
00:10:13|2.8205
00:10:14|2.821
00:10:15|2.8214
00:10:15|2.8214
00:10:17|2.8217
00:10:18|2.8217
00:10:19|2.8217
00:10:20|2.8217
00:10:22|2.8217
00:10:22|2.8217
00:10:23|2.8217
00:10:24|2.8217
00:10:25|2.8217
00:10:26|2.8217
00:10:27|2.8239
00:10:28|2.824
00:10:29|2.824
00:10:30|2.8248
00:10:31|2.8248
00:10:32|2.8248
00:10:33|2.8248
00:10:34|2.8248
00:10:35|2.8245
00:10:36|2.8242
00:10:37|2.8242
00:10:38|2.8242
00:10:40|2.8242
00:10:41|2.8242
00:10:41|2.8242
00:10:42|2.8241
00:10:44|2.8241
00:10:44|2.8241
00:10:45|2.8241
00:10:46|2.8241
00:10:47|2.8241
00:10:48|2.8241
00:10:50|2.8241
00:10:51|2.8241
00:10:51|2.8241
00:10:52|2.8241
00:10:53|2.824
00:10:55|2.8238
00:10:55|2.8232
00:10:56|2.8232
00:10:58|2.8226
00:10:59|2.8226
00:10:59|2.8226
00:11:01|2.8226
00:11:02|2.8226
00:11:03|2.8227
00:11:05|2.8233
00:11:05|2.8233
00:11:06|2.8232
00:11:07|2.8232
00:11:08|2.8226
00:11:09|2.8226
00:11:10|2.8226
00:11:11|2.8226
00:11:13|2.8226
00:11:13|2.8226
00:11:14|2.8226
00:11:15|2.8226
00:11:16|2.8226
00:11:18|2.8226
00:11:19|2.8226
00:11:19|2.8226
00:11:21|2.8226
00:11:22|2.8226
00:11:23|2.8226
00:11:23|2.8227
00:11:25|2.8227
00:11:25|2.8227
00:11:26|2.8227
00:11:28|2.8227
00:11:29|2.8227
00:11:30|2.8237
00:11:30|2.8238
00:11:31|2.824
00:11:33|2.8239
00:11:33|2.8245
00:11:34|2.8251
00:11:35|2.8251
00:11:37|2.8253
00:11:37|2.8253
00:11:38|2.8253
00:11:40|2.8253
00:11:41|2.8258
00:11:41|2.8258
00:11:42|2.8263
00:11:44|2.8257
00:11:45|2.8255
00:11:46|2.8255
00:11:47|2.825
00:11:48|2.8247
00:11:49|2.8252
00:11:50|2.8252
00:11:51|2.8252
00:11:52|2.8252
00:11:53|2.825
00:11:53|2.825
00:11:55|2.825
00:11:56|2.8251
00:11:57|2.8251
00:11:57|2.8251
00:11:59|2.8251
00:11:59|2.8251
00:12:01|2.8251
00:12:02|2.8251
00:12:03|2.8251
00:12:05|2.8255
00:12:06|2.8255
00:12:07|2.8255
00:12:08|2.8255
00:12:09|2.8258
00:12:10|2.8251
00:12:12|2.8246
00:12:12|2.825
00:12:13|2.825
00:12:14|2.825
00:12:15|2.825
00:12:17|2.825
00:12:18|2.825
00:12:19|2.825
00:12:20|2.8243
00:12:21|2.8241
00:12:22|2.8241
00:12:23|2.8241
00:12:24|2.8241
00:12:25|2.8241
00:12:26|2.8241
00:12:27|2.8241
00:12:28|2.8247
00:12:29|2.8247
00:12:30|2.8247
00:12:31|2.8247
00:12:32|2.8247
00:12:33|2.8247
00:12:34|2.8252
00:12:35|2.8252
00:12:35|2.8259
00:12:37|2.8259
00:12:37|2.8259
00:12:38|2.8259
00:12:40|2.8259
00:12:40|2.8264
00:12:41|2.8264
00:12:43|2.8265
00:12:44|2.8265
00:12:45|2.8265
00:12:46|2.8265
00:12:46|2.8259
00:12:48|2.8259
00:12:49|2.8259
00:12:50|2.8259
00:12:50|2.8265
00:12:51|2.8265
00:12:53|2.8265
00:12:53|2.8265
00:12:55|2.8265
00:12:56|2.8269
00:12:56|2.8269
00:12:58|2.8275
00:12:59|2.8275
00:13:00|2.8269
00:13:00|2.8262
00:13:02|2.8262
00:13:03|2.8262
00:13:05|2.8262
00:13:06|2.8262
00:13:07|2.8262
00:13:08|2.8262
00:13:09|2.8262
00:13:10|2.8262
00:13:11|2.8262
00:13:13|2.8262
00:13:13|2.8262
00:13:14|2.8262
00:13:15|2.8262
00:13:16|2.8262
00:13:17|2.8262
00:13:18|2.8262
00:13:19|2.8262
00:13:20|2.8262
00:13:21|2.8262
00:13:22|2.8262
00:13:23|2.8262
00:13:24|2.8262
00:13:25|2.8267
00:13:26|2.8267
00:13:27|2.8273
00:13:28|2.8273
00:13:29|2.8273
00:13:30|2.827
00:13:31|2.827
00:13:32|2.827
00:13:33|2.827
00:13:34|2.827
00:13:35|2.827
00:13:36|2.827
00:13:37|2.827
00:13:38|2.827
00:13:39|2.827
00:13:40|2.827
00:13:41|2.827
00:13:42|2.8278
00:13:43|2.8278
00:13:44|2.8279
00:13:45|2.8279
00:13:46|2.8279
00:13:47|2.8279
00:13:48|2.8279
00:13:49|2.8279
00:13:50|2.8296
00:13:51|2.8296
00:13:52|2.8296
00:13:53|2.8296
00:13:54|2.8296
00:13:55|2.8296
00:13:56|2.8296
00:13:57|2.8296
00:13:58|2.8296
00:13:59|2.8296
00:14:00|2.8296
00:14:01|2.8301
00:14:02|2.8301
00:14:04|2.8304
00:14:05|2.8304
00:14:06|2.8302
00:14:08|2.8294
00:14:08|2.8287
00:14:09|2.8271
00:14:11|2.8265
00:14:12|2.8265
00:14:13|2.8265
00:14:14|2.8265
00:14:15|2.8265
00:14:16|2.8265
00:14:17|2.827
00:14:18|2.8274
00:14:19|2.8274
00:14:20|2.8266
00:14:21|2.8265
00:14:22|2.8265
00:14:23|2.8262
00:14:24|2.8262
00:14:25|2.8262
00:14:26|2.8262
00:14:27|2.827
00:14:28|2.827
00:14:29|2.827
00:14:30|2.827
00:14:31|2.827
00:14:32|2.8276
00:14:33|2.8286
00:14:34|2.8286
00:14:35|2.8286
00:14:36|2.8286
00:14:37|2.8286
00:14:38|2.8286
00:14:39|2.8286
00:14:40|2.8286
00:14:41|2.8286
00:14:42|2.828
00:14:43|2.8286
00:14:44|2.8286
00:14:45|2.8286
00:14:46|2.8278
00:14:47|2.8278
00:14:48|2.8278
00:14:49|2.8278
00:14:50|2.8279
00:14:51|2.8279
00:14:52|2.8279
00:14:53|2.8265
00:14:54|2.8265
00:14:55|2.8266
00:14:56|2.8266
00:14:57|2.8265
00:14:58|2.8265
00:14:59|2.8271
00:15:00|2.8271
00:15:01|2.8271
00:15:02|2.8271
00:15:03|2.8277
00:15:05|2.8277
00:15:06|2.8277
00:15:07|2.8277
00:15:08|2.8273
00:15:09|2.8273
00:15:11|2.8273
00:15:11|2.8273
00:15:13|2.8273
00:15:14|2.8273
00:15:14|2.8273
00:15:15|2.8276
00:15:17|2.8276
00:15:18|2.8271
00:15:19|2.8271
00:15:20|2.827
00:15:21|2.827
00:15:21|2.8269
00:15:23|2.8269
00:15:24|2.8269
00:15:25|2.8269
00:15:26|2.8262
00:15:27|2.8258
00:15:28|2.8258
00:15:29|2.8258
00:15:30|2.8257
00:15:31|2.8257
00:15:32|2.8257
00:15:32|2.8268
00:15:34|2.8268
00:15:34|2.8268
00:15:36|2.8268
00:15:36|2.8268
00:15:38|2.8268
00:15:39|2.8263
00:15:40|2.8263
00:15:41|2.8263
00:15:42|2.8263
00:15:43|2.8263
00:15:44|2.8263
00:15:45|2.8263
00:15:46|2.8268
00:15:46|2.8268
00:15:48|2.8268
00:15:48|2.8268
00:15:50|2.8268
00:15:51|2.8263
00:15:52|2.8263
00:15:53|2.8263
00:15:54|2.8263
00:15:55|2.8252
00:15:55|2.8243
00:15:56|2.8243
00:15:58|2.8238
00:15:58|2.824
00:16:00|2.8238
00:16:01|2.8238
00:16:02|2.8233
00:16:03|2.8231
00:16:03|2.8222
00:16:04|2.8228
00:16:06|2.8228
00:16:07|2.8224
00:16:09|2.8224
00:16:10|2.8223
00:16:10|2.8223
00:16:11|2.8213
00:16:13|2.8216
00:16:14|2.8216
00:16:15|2.8225
00:16:16|2.8219
00:16:17|2.8219
00:16:18|2.8209
00:16:19|2.8209
00:16:20|2.8209
00:16:21|2.8209
00:16:22|2.8209
00:16:23|2.8209
00:16:24|2.8209
00:16:25|2.8209
00:16:26|2.8209
00:16:27|2.8206
00:16:28|2.8206
00:16:28|2.8206
00:16:30|2.8206
00:16:31|2.8206
00:16:32|2.8211
00:16:33|2.8211
00:16:34|2.8211
00:16:35|2.8211
00:16:36|2.8211
00:16:37|2.8218
00:16:38|2.8218
00:16:38|2.8218
00:16:39|2.8223
00:16:41|2.8223
00:16:41|2.8223
00:16:43|2.8223
00:16:43|2.8232
00:16:45|2.8232
00:16:46|2.8232
00:16:47|2.8231
00:16:48|2.8236
00:16:49|2.824
00:16:50|2.8246
00:16:51|2.8243
00:16:52|2.8243
00:16:53|2.8243
00:16:54|2.8243
00:16:55|2.8243
00:16:56|2.8242
00:16:57|2.8242
00:16:58|2.8242
00:16:59|2.8237
00:17:00|2.8235
00:17:01|2.8235
00:17:02|2.8235
00:17:03|2.8235
00:17:04|2.8235
00:17:05|2.8235
00:17:06|2.8238
00:17:08|2.8238
00:17:08|2.8238
00:17:09|2.8237
00:17:11|2.8237
00:17:12|2.8237
00:17:13|2.8237
00:17:14|2.8237
00:17:15|2.8237
00:17:16|2.8237
00:17:17|2.8237
00:17:18|2.8237
00:17:19|2.8236
00:17:20|2.8234
00:17:21|2.8234
00:17:22|2.8234
00:17:23|2.8234
00:17:24|2.8234
00:17:26|2.8234
00:17:26|2.8234
00:17:27|2.8236
00:17:28|2.8236
00:17:29|2.8236
00:17:30|2.8236
00:17:31|2.8238
00:17:32|2.8238
00:17:33|2.8238
00:17:34|2.8239
00:17:35|2.8243
00:17:36|2.8242
00:17:37|2.8242
00:17:38|2.8243
00:17:39|2.8243
00:17:40|2.8243
00:17:42|2.8236
00:17:43|2.8236
00:17:43|2.8236
00:17:44|2.8236
00:17:46|2.8236
00:17:46|2.8236
00:17:47|2.8237
00:17:48|2.8237
00:17:50|2.8237
00:17:50|2.824
00:17:51|2.824
00:17:52|2.824
00:17:53|2.824
00:17:54|2.824
00:17:56|2.8239
00:17:57|2.8234
00:17:57|2.8234
00:17:58|2.8234
00:17:59|2.8234
00:18:00|2.8239
00:18:01|2.824
00:18:02|2.824
00:18:03|2.8244
00:18:05|2.8244
00:18:06|2.8244
00:18:07|2.8244
00:18:08|2.8245
00:18:10|2.8245
00:18:11|2.8245
00:18:12|2.8234
00:18:13|2.8234
00:18:14|2.8234
00:18:15|2.8234
00:18:16|2.824
00:18:17|2.8238
00:18:18|2.8238
00:18:19|2.822
00:18:20|2.8217
00:18:21|2.8217
00:18:22|2.8217
00:18:24|2.8214
00:18:25|2.8214
00:18:26|2.8214
00:18:27|2.8214
00:18:28|2.822
00:18:29|2.8225
00:18:30|2.8225
00:18:31|2.8224
00:18:32|2.8224
00:18:33|2.8224
00:18:34|2.8224
00:18:35|2.8226
00:18:36|2.8226
00:18:37|2.8226
00:18:38|2.8219
00:18:39|2.8219
00:18:40|2.8222
00:18:41|2.8218
00:18:42|2.823
00:18:43|2.823
00:18:44|2.823
00:18:45|2.823
00:18:46|2.823
00:18:47|2.823
00:18:48|2.823
00:18:49|2.823
00:18:50|2.823
00:18:51|2.823
00:18:52|2.8227
00:18:54|2.8232
00:18:54|2.8232
00:18:55|2.8231
00:18:57|2.8231
00:18:57|2.8231
00:18:58|2.8231
00:18:59|2.8231
00:19:00|2.8231
00:19:01|2.8232
00:19:03|2.8241
00:19:03|2.8249
00:19:05|2.8249
00:19:06|2.8249
00:19:07|2.8262
00:19:08|2.8262
00:19:08|2.8262
00:19:10|2.8262
00:19:11|2.8267
00:19:13|2.8267
00:19:13|2.8269
00:19:15|2.8269
00:19:16|2.8266
00:19:17|2.8266
00:19:18|2.8266
00:19:19|2.8271
00:19:19|2.828
00:19:20|2.828
00:19:21|2.8281
00:19:23|2.8296
00:19:23|2.8296
00:19:25|2.8296
00:19:25|2.8296
00:19:27|2.8296
00:19:27|2.8296
00:19:29|2.8296
00:19:29|2.8296
00:19:30|2.8296
00:19:32|2.8296
00:19:33|2.8296
00:19:34|2.8296
00:19:35|2.8296
00:19:36|2.8296
00:19:37|2.8296
00:19:38|2.8296
00:19:39|2.8296
00:19:40|2.8296
00:19:41|2.8296
00:19:42|2.8296
00:19:43|2.8296
00:19:44|2.8296
00:19:45|2.8296
00:19:46|2.8296
00:19:47|2.8296
00:19:48|2.8295
00:19:49|2.8295
00:19:50|2.8295
00:19:51|2.8295
00:19:52|2.8295
00:19:53|2.8295
00:19:54|2.8295
00:19:55|2.8295
00:19:56|2.8295
00:19:58|2.8286
00:19:58|2.8286
00:19:59|2.8281
00:20:00|2.8281
00:20:01|2.8281
00:20:02|2.8281
00:20:03|2.8281
00:20:04|2.8281
00:20:05|2.8281
00:20:06|2.8281
00:20:07|2.8281
00:20:08|2.8281
00:20:10|2.8281
00:20:11|2.8281
00:20:12|2.8283
00:20:14|2.8283
00:20:15|2.8283
00:20:16|2.8283
00:20:17|2.8283
00:20:18|2.8296
00:20:19|2.8296
00:20:20|2.8298
00:20:21|2.8298
00:20:22|2.8298
00:20:23|2.8298
00:20:23|2.8297
00:20:25|2.8297
00:20:26|2.8297
00:20:27|2.8297
00:20:28|2.8297
00:20:29|2.8283
00:20:30|2.8285
00:20:31|2.8285
00:20:32|2.8285
00:20:33|2.8289
00:20:34|2.8282
00:20:35|2.8282
00:20:36|2.8282
00:20:37|2.8282
00:20:38|2.8282
00:20:39|2.8282
00:20:40|2.8282
00:20:41|2.8282
00:20:42|2.8293
00:20:43|2.8293
00:20:44|2.8293
00:20:45|2.8287
00:20:46|2.8287
00:20:47|2.8287
00:20:48|2.8287
00:20:49|2.8287
00:20:50|2.8287
00:20:51|2.8287
00:20:52|2.8287
00:20:53|2.8287
00:20:54|2.8287
00:20:55|2.8287
00:20:56|2.8285
00:20:57|2.8285
00:20:58|2.8285
00:20:59|2.8285
00:21:00|2.8285
00:21:02|2.8285
00:21:02|2.8285
00:21:03|2.8285
00:21:05|2.8284
00:21:05|2.8284
00:21:06|2.8283
00:21:07|2.8281
00:21:08|2.8281
00:21:09|2.8281
00:21:11|2.8276
00:21:12|2.8276
00:21:13|2.8283
00:21:14|2.8283
00:21:15|2.8283
00:21:16|2.8283
00:21:17|2.8283
00:21:18|2.8283
00:21:19|2.8282
00:21:21|2.8282
00:21:21|2.8282
00:21:22|2.8282
00:21:24|2.8282
00:21:24|2.8282
00:21:25|2.8282
00:21:26|2.8282
00:21:27|2.8282
00:21:28|2.8282
00:21:29|2.8282
00:21:30|2.8282
00:21:31|2.8282
00:21:32|2.8282
00:21:33|2.8282
00:21:34|2.8282
00:21:35|2.8281
00:21:36|2.828
00:21:37|2.8281
00:21:38|2.8281
00:21:39|2.8281
00:21:40|2.8281
00:21:41|2.8269
00:21:42|2.8265
00:21:43|2.8262
00:21:45|2.8262
00:21:45|2.8262
00:21:47|2.8262
00:21:48|2.826
00:21:49|2.8253
00:21:50|2.8253
00:21:51|2.8253
00:21:52|2.825
00:21:53|2.8248
00:21:54|2.8248
00:21:55|2.8248
00:21:56|2.8248
00:21:57|2.8248
00:21:58|2.8248
00:21:59|2.8248
00:22:00|2.8232
00:22:01|2.824
00:22:02|2.824
00:22:03|2.824
00:22:04|2.8241
00:22:05|2.8241
00:22:06|2.8241
00:22:07|2.8241
00:22:08|2.8241
00:22:09|2.8241
00:22:10|2.8241
00:22:11|2.8241
00:22:12|2.8241
00:22:13|2.8246
00:22:15|2.8246
00:22:16|2.8246
00:22:17|2.8246
00:22:18|2.8246
00:22:19|2.8244
00:22:20|2.8227
00:22:21|2.8227
00:22:23|2.8227
00:22:23|2.822
00:22:24|2.822
00:22:25|2.822
00:22:26|2.822
00:22:27|2.822
00:22:28|2.822
00:22:29|2.822
00:22:30|2.822
00:22:31|2.822
00:22:32|2.822
00:22:33|2.822
00:22:35|2.8227
00:22:36|2.8235
00:22:36|2.8235
00:22:37|2.8235
00:22:38|2.8235
00:22:40|2.8237
00:22:41|2.8237
00:22:41|2.8237
00:22:43|2.8237
00:22:43|2.8237
00:22:44|2.8237
00:22:45|2.8237
00:22:47|2.8237
00:22:48|2.8237
00:22:49|2.8234
00:22:49|2.8234
00:22:50|2.8234
00:22:52|2.8234
00:22:53|2.8234
00:22:54|2.8234
00:22:55|2.8239
00:22:56|2.8239
00:22:57|2.8239
00:22:58|2.8239
00:22:59|2.8239
00:23:00|2.8239
00:23:01|2.8239
00:23:01|2.8239
00:23:03|2.8239
00:23:04|2.8239
00:23:04|2.8239
00:23:06|2.8239
00:23:07|2.8239
00:23:08|2.8239
00:23:09|2.8239
00:23:10|2.8239
00:23:11|2.8239
00:23:12|2.8239
00:23:14|2.8239
00:23:15|2.8239
00:23:16|2.8242
00:23:17|2.8242
00:23:18|2.8242
00:23:19|2.8242
00:23:20|2.8234
00:23:21|2.8234
00:23:22|2.8234
00:23:23|2.8234
00:23:24|2.8234
00:23:25|2.8234
00:23:26|2.8234
00:23:27|2.8234
00:23:28|2.8234
00:23:29|2.8234
00:23:30|2.8235
00:23:31|2.8235
00:23:31|2.8235
00:23:33|2.8235
00:23:34|2.8235
00:23:34|2.8235
00:23:36|2.8235
00:23:37|2.8235
00:23:37|2.8235
00:23:38|2.8235
00:23:40|2.8235
00:23:41|2.8235
00:23:41|2.8235
00:23:43|2.8235
00:23:44|2.8235
00:23:44|2.8235
00:23:46|2.8235
00:23:46|2.8235
00:23:48|2.8235
00:23:49|2.8235
00:23:50|2.8235
00:23:51|2.8235
00:23:52|2.8235
00:23:53|2.8235
00:23:54|2.8236
00:23:55|2.8236
00:23:56|2.8236
00:23:57|2.8238
00:23:58|2.8238
00:23:59|2.8238
00:24:00|2.8238
00:24:01|2.8238
00:24:02|2.8238
00:24:03|2.8237
00:24:04|2.8234
00:24:05|2.8236
00:24:06|2.8234
00:24:07|2.8234
00:24:08|2.8234
00:24:09|2.8234
00:24:10|2.8234
00:24:11|2.8234
00:24:12|2.8234
00:24:13|2.8234
00:24:15|2.8234
00:24:16|2.8234
00:24:17|2.8234
00:24:18|2.8234
00:24:19|2.8237
00:24:20|2.8237
00:24:21|2.8237
00:24:22|2.8237
00:24:23|2.8237
00:24:24|2.8237
00:24:25|2.8245
00:24:26|2.8245
00:24:27|2.8245
00:24:28|2.8238
00:24:29|2.8238
00:24:30|2.8238
00:24:31|2.8238
00:24:32|2.8238
00:24:34|2.8238
00:24:34|2.8238
00:24:35|2.8238
00:24:36|2.8237
00:24:37|2.8237
00:24:38|2.8236
00:24:39|2.8236
00:24:40|2.8236
00:24:41|2.8236
00:24:43|2.8236
00:24:44|2.8235
00:24:45|2.8235
00:24:46|2.8235
00:24:47|2.8234
00:24:48|2.8234
00:24:49|2.8234
00:24:50|2.8234
00:24:51|2.8234
00:24:52|2.8234
00:24:53|2.8234
00:24:54|2.8234
00:24:55|2.8234
00:24:56|2.8234
00:24:57|2.8234
00:24:58|2.8234
00:24:59|2.8234
00:25:00|2.8233
00:25:01|2.8233
00:25:02|2.8233
00:25:03|2.8233
00:25:04|2.8233
00:25:05|2.8233
00:25:06|2.8233
00:25:07|2.8233
00:25:08|2.8233
00:25:09|2.8233
00:25:10|2.8233
00:25:11|2.8233
00:25:12|2.8233
00:25:14|2.8233
00:25:15|2.8233
00:25:16|2.8233
00:25:17|2.8233
00:25:18|2.8234
00:25:19|2.8234
00:25:20|2.8234
00:25:21|2.8234
00:25:22|2.8234
00:25:24|2.8236
00:25:24|2.8236
00:25:25|2.8236
00:25:26|2.8236
00:25:27|2.8236
00:25:28|2.8235
00:25:29|2.8235
00:25:30|2.8235
00:25:31|2.8235
00:25:32|2.8235
00:25:33|2.8235
00:25:34|2.8235
00:25:35|2.8235
00:25:36|2.8235
00:25:37|2.8235
00:25:38|2.8235
00:25:39|2.8235
00:25:40|2.8235
00:25:41|2.8235
00:25:42|2.8237
00:25:43|2.8244
00:25:44|2.8244
00:25:45|2.8244
00:25:46|2.8244
00:25:47|2.8235
00:25:48|2.8235
00:25:49|2.8235
00:25:50|2.8259
00:25:51|2.8264
00:25:52|2.8273
00:25:53|2.8276
00:25:54|2.8276
00:25:55|2.8276
00:25:56|2.8276
00:25:57|2.8276
00:25:58|2.8276
00:25:59|2.8276
00:26:00|2.8276
00:26:01|2.8276
00:26:02|2.8285
00:26:03|2.8283
00:26:04|2.8283
00:26:05|2.8277
00:26:06|2.8277
00:26:07|2.8277
00:26:08|2.8277
00:26:09|2.8277
00:26:10|2.8277
00:26:11|2.8277
00:26:12|2.8277
00:26:13|2.8277
00:26:14|2.8277
00:26:16|2.8277
00:26:17|2.8277
00:26:18|2.8277
00:26:19|2.8277
00:26:20|2.8275
00:26:20|2.8275
00:26:22|2.8275
00:26:23|2.8275
00:26:24|2.8275
00:26:25|2.8275
00:26:26|2.8275
00:26:27|2.8275
00:26:28|2.8275
00:26:29|2.8275
00:26:30|2.8275
00:26:31|2.8275
00:26:32|2.8275
00:26:33|2.8267
00:26:34|2.8267
00:26:35|2.826
00:26:36|2.826
00:26:37|2.826
00:26:38|2.8261
00:26:39|2.8269
00:26:40|2.8269
00:26:41|2.8269
00:26:42|2.8269
00:26:43|2.8269
00:26:44|2.8269
00:26:45|2.8269
00:26:46|2.8269
00:26:47|2.8269
00:26:48|2.8269
00:26:49|2.8269
00:26:50|2.8272
00:26:51|2.8269
00:26:52|2.8269
00:26:53|2.8269
00:26:54|2.8269
00:26:55|2.8274
00:26:56|2.8274
00:26:57|2.8274
00:26:58|2.8274
00:26:59|2.8274
00:27:00|2.8274
00:27:01|2.8274
00:27:02|2.8274
00:27:03|2.8264
00:27:04|2.8264
00:27:05|2.8264
00:27:06|2.8264
00:27:07|2.8264
00:27:08|2.8264
00:27:09|2.8264
00:27:10|2.8264
00:27:11|2.8264
00:27:12|2.8264
00:27:13|2.8264
00:27:14|2.8264
00:27:15|2.8264
00:27:16|2.8264
00:27:18|2.8264
00:27:19|2.8267
00:27:20|2.8267
00:27:22|2.8267
00:27:23|2.8275
00:27:24|2.8275
00:27:24|2.8275
00:27:26|2.8275
00:27:27|2.8275
00:27:27|2.8269
00:27:29|2.8269
00:27:30|2.8269
00:27:30|2.8269
00:27:32|2.8269
00:27:33|2.8269
00:27:33|2.8269
00:27:35|2.8269
00:27:36|2.8258
00:27:37|2.8258
00:27:38|2.8258
00:27:39|2.8258
00:27:40|2.8258
00:27:41|2.8258
00:27:42|2.8258
00:27:43|2.8258
00:27:44|2.8258
00:27:45|2.8258
00:27:46|2.8258
00:27:47|2.8258
00:27:48|2.8258
00:27:49|2.8257
00:27:51|2.8264
00:27:51|2.8264
00:27:52|2.8264
00:27:53|2.8264
00:27:54|2.8264
00:27:55|2.8264
00:27:56|2.8264
00:27:57|2.8264
00:27:58|2.8264
00:27:59|2.8264
00:28:00|2.8264
00:28:01|2.8264
00:28:02|2.8264
00:28:03|2.8264
00:28:04|2.8264
00:28:05|2.8264
00:28:06|2.8264
00:28:07|2.8264
00:28:08|2.8251
00:28:10|2.8251
00:28:10|2.8251
00:28:12|2.8251
00:28:12|2.8251
00:28:13|2.8251
00:28:14|2.8251
00:28:15|2.8251
00:28:16|2.8251
00:28:18|2.8244
00:28:19|2.8238
00:28:20|2.8238
00:28:21|2.8238
00:28:22|2.8225
00:28:24|2.8225
00:28:25|2.8225
00:28:25|2.8219
00:28:26|2.8219
00:28:28|2.822
00:28:29|2.822
00:28:30|2.822
00:28:31|2.822
00:28:32|2.822
00:28:33|2.822
00:28:34|2.822
00:28:35|2.822
00:28:36|2.822
00:28:37|2.822
00:28:38|2.822
00:28:39|2.822
00:28:40|2.8214
00:28:41|2.8214
00:28:42|2.8214
00:28:43|2.8214
00:28:45|2.8218
00:28:45|2.8215
00:28:46|2.8206
00:28:47|2.8206
00:28:48|2.8206
00:28:49|2.8203
00:28:51|2.8203
00:28:51|2.8203
00:28:52|2.8192
00:28:54|2.818
00:28:55|2.8177
00:28:55|2.8177
00:28:57|2.8177
00:28:58|2.8177
00:28:59|2.8177
00:28:59|2.8177
00:29:01|2.8177
00:29:02|2.8177
00:29:02|2.8177
00:29:04|2.8177
00:29:05|2.8177
00:29:06|2.818
00:29:07|2.8179
00:29:08|2.8179
00:29:09|2.8179
00:29:10|2.8179
00:29:11|2.8179
00:29:12|2.8179
00:29:13|2.8179
00:29:14|2.8179
00:29:15|2.8176
00:29:16|2.8176
00:29:17|2.8176
00:29:18|2.8178
00:29:20|2.8175
00:29:20|2.8175
00:29:21|2.8175
00:29:23|2.8175
00:29:24|2.8171
00:29:25|2.8171
00:29:26|2.8164
00:29:27|2.8156
00:29:28|2.8156
00:29:29|2.8156
00:29:30|2.8161
00:29:31|2.8135
00:29:32|2.8133
00:29:33|2.8123
00:29:34|2.8113
00:29:35|2.8105
00:29:36|2.8107
00:29:37|2.8108
00:29:39|2.8118
00:29:39|2.8118
00:29:40|2.8104
00:29:41|2.8088
00:29:42|2.8071
00:29:43|2.8069
00:29:44|2.8069
00:29:45|2.8075
00:29:46|2.8085
00:29:47|2.8091
00:29:48|2.8105
00:29:49|2.8105
00:29:50|2.8105
00:29:51|2.8103
00:29:52|2.8103
00:29:53|2.8103
00:29:54|2.8103
00:29:55|2.8104
00:29:56|2.8097
00:29:57|2.8095
00:29:58|2.8095
00:29:59|2.8095
00:30:00|2.8093
00:30:01|2.8099
00:30:02|2.8097
00:30:03|2.8111
00:30:04|2.8111
00:30:05|2.8111
00:30:06|2.8111
00:30:07|2.8119
00:30:08|2.8117
00:30:09|2.8115
00:30:10|2.8115
00:30:11|2.8095
00:30:12|2.8095
00:30:13|2.8079
00:30:14|2.807
00:30:15|2.8053
00:30:16|2.8059
00:30:17|2.8059
00:30:18|2.8067
00:30:20|2.8061
00:30:21|2.8051
00:30:22|2.8065
00:30:23|2.8062
00:30:24|2.8056
00:30:26|2.8056
00:30:27|2.8054
00:30:28|2.8054
00:30:29|2.8043
00:30:30|2.8045
00:30:31|2.8053
00:30:33|2.8059
00:30:33|2.8067
00:30:35|2.8067
00:30:36|2.8067
00:30:37|2.8067
00:30:38|2.8067
00:30:39|2.8067
00:30:40|2.8067
00:30:40|2.8067
00:30:42|2.8074
00:30:43|2.8074
00:30:43|2.8071
00:30:44|2.8071
00:30:46|2.8072
00:30:47|2.8072
00:30:48|2.8072
00:30:48|2.8063
00:30:50|2.8063
00:30:50|2.8063
00:30:51|2.8061
00:30:53|2.8061
00:30:53|2.8061
00:30:54|2.8061
00:30:55|2.8062
00:30:56|2.8062
00:30:57|2.8065
00:30:58|2.8062
00:31:00|2.8061
00:31:00|2.8061
00:31:02|2.8061
00:31:02|2.8059
00:31:03|2.8059
00:31:05|2.8059
00:31:06|2.8054
00:31:07|2.8054
00:31:07|2.8054
00:31:08|2.8054
00:31:10|2.8054
00:31:10|2.805
00:31:11|2.8036
00:31:12|2.8032
00:31:13|2.8015
00:31:14|2.801
00:31:15|2.8001
00:31:16|2.8005
00:31:17|2.8005
00:31:19|2.8011
00:31:19|2.8011
00:31:21|2.8022
00:31:22|2.8022
00:31:24|2.8029
00:31:25|2.8035
00:31:26|2.8056
00:31:27|2.8056
00:31:28|2.8061
00:31:29|2.8056
00:31:30|2.8052
00:31:31|2.8052
00:31:32|2.8052
00:31:33|2.8052
00:31:34|2.8063
00:31:35|2.8063
00:31:36|2.8058
00:31:37|2.8057
00:31:38|2.8056
00:31:39|2.8057
00:31:40|2.8057
00:31:41|2.8056
00:31:42|2.8056
00:31:44|2.8053
00:31:44|2.8047
00:31:45|2.8048
00:31:46|2.8051
00:31:47|2.8052
00:31:48|2.8053
00:31:50|2.8061
00:31:50|2.8061
00:31:51|2.8067
00:31:52|2.8067
00:31:53|2.8065
00:31:54|2.8065
00:31:55|2.8055
00:31:57|2.8055
00:31:58|2.805
00:31:58|2.8048
00:32:00|2.8048
00:32:01|2.8048
00:32:01|2.8048
00:32:02|2.8048
00:32:03|2.8048
00:32:04|2.8048
00:32:05|2.8048
00:32:07|2.8053
00:32:07|2.8051
00:32:08|2.8051
00:32:10|2.8051
00:32:11|2.8051
00:32:11|2.8051
00:32:13|2.8051
00:32:14|2.8051
00:32:15|2.8051
00:32:16|2.8052
00:32:16|2.8052
00:32:18|2.8052
00:32:19|2.8052
00:32:20|2.8052
00:32:21|2.8068
00:32:22|2.8073
00:32:24|2.8082
00:32:24|2.8089
00:32:25|2.8097
00:32:26|2.8097
00:32:27|2.8106
00:32:28|2.8118
00:32:29|2.8118
00:32:30|2.8118
00:32:31|2.8122
00:32:32|2.813
00:32:33|2.813
00:32:35|2.8126
00:32:36|2.813
00:32:36|2.813
00:32:38|2.813
00:32:39|2.813
00:32:40|2.813
00:32:41|2.8132
00:32:42|2.8142
00:32:43|2.815
00:32:44|2.815
00:32:45|2.815
00:32:46|2.815
00:32:46|2.815
00:32:48|2.815
00:32:49|2.815
00:32:50|2.815
00:32:51|2.8145
00:32:52|2.8145
00:32:53|2.8145
00:32:54|2.815
00:32:55|2.815
00:32:55|2.8156
00:32:56|2.8162
00:32:58|2.8167
00:32:59|2.8172
00:33:00|2.8179
00:33:01|2.8186
00:33:02|2.8186
00:33:03|2.8192
00:33:03|2.8194
00:33:05|2.8194
00:33:06|2.8194
00:33:07|2.8199
00:33:08|2.8194
00:33:09|2.8191
00:33:10|2.8194
00:33:11|2.8192
00:33:12|2.8193
00:33:13|2.8205
00:33:13|2.821
00:33:15|2.821
00:33:16|2.8216
00:33:17|2.8216
00:33:18|2.8216
00:33:19|2.8206
00:33:19|2.8206
00:33:21|2.8203
00:33:22|2.8203
00:33:23|2.8194
00:33:24|2.8194
00:33:26|2.8213
00:33:27|2.8213
00:33:28|2.8213
00:33:29|2.8213
00:33:30|2.8213
00:33:31|2.821
00:33:32|2.821
00:33:33|2.821
00:33:33|2.821
00:33:35|2.821
00:33:36|2.821
00:33:37|2.821
00:33:38|2.8212
00:33:39|2.8212
00:33:41|2.82
00:33:41|2.82
00:33:42|2.82
00:33:43|2.82
00:33:44|2.82
00:33:46|2.82
00:33:47|2.8203
00:33:48|2.8203
00:33:49|2.8203
00:33:49|2.8203
00:33:50|2.82
00:33:51|2.82
00:33:52|2.82
00:33:53|2.82
00:33:55|2.82
00:33:55|2.82
00:33:56|2.82
00:33:57|2.82
00:33:59|2.8201
00:34:00|2.8201
00:34:00|2.8201
00:34:02|2.8201
00:34:02|2.8201
00:34:03|2.8201
00:34:04|2.8201
00:34:06|2.8201
00:34:07|2.8201
00:34:07|2.8201
00:34:09|2.8208
00:34:09|2.8208
00:34:10|2.8208
00:34:12|2.8206
00:34:12|2.8219
00:34:13|2.823
00:34:14|2.8232
00:34:16|2.8239
00:34:16|2.8237
00:34:17|2.824
00:34:18|2.824
00:34:20|2.824
00:34:20|2.8231
00:34:22|2.8228
00:34:22|2.8228
00:34:24|2.8234
00:34:25|2.8242
00:34:27|2.8252
00:34:27|2.8257
00:34:28|2.8256
00:34:30|2.8256
00:34:31|2.8256
00:34:32|2.8255
00:34:33|2.8257
00:34:34|2.8257
00:34:35|2.8257
00:34:36|2.8257
00:34:37|2.8246
00:34:38|2.8233
00:34:39|2.8222
00:34:40|2.8222
00:34:41|2.8213
00:34:42|2.8213
00:34:43|2.8213
00:34:44|2.8213
00:34:46|2.8216
00:34:46|2.8216
00:34:47|2.8216
00:34:48|2.8216
00:34:49|2.8216
00:34:50|2.8216
00:34:51|2.8209
00:34:52|2.8209
00:34:53|2.8209
00:34:54|2.8203
00:34:55|2.8203
00:34:56|2.8203
00:34:58|2.8203
00:34:59|2.8203
00:35:00|2.8203
00:35:01|2.8197
00:35:01|2.8197
00:35:02|2.8197
00:35:04|2.8197
00:35:04|2.8197
00:35:05|2.8197
00:35:07|2.8197
00:35:08|2.8197
00:35:09|2.8197
00:35:10|2.8197
00:35:11|2.8197
00:35:12|2.8197
00:35:13|2.8197
00:35:14|2.8197
00:35:15|2.8197
00:35:17|2.82
00:35:18|2.82
00:35:18|2.82
00:35:19|2.82
00:35:20|2.8209
00:35:21|2.8209
00:35:22|2.8214
00:35:23|2.8214
00:35:25|2.8214
00:35:26|2.8228
00:35:27|2.8231
00:35:28|2.8244
00:35:29|2.8244
00:35:30|2.8244
00:35:31|2.8244
00:35:32|2.8245
00:35:33|2.8237
00:35:34|2.8237
00:35:35|2.8237
00:35:36|2.8243
00:35:37|2.8236
00:35:38|2.8236
00:35:39|2.8244
00:35:40|2.8249
00:35:42|2.8248
00:35:42|2.8248
00:35:43|2.8239
00:35:44|2.8239
00:35:45|2.8239
00:35:46|2.8239
00:35:47|2.8239
00:35:48|2.8239
00:35:49|2.8239
00:35:50|2.8239
00:35:51|2.8239
00:35:52|2.8239
00:35:53|2.8239
00:35:54|2.8245
00:35:55|2.8238
00:35:56|2.8229
00:35:57|2.8229
00:35:58|2.8229
00:35:59|2.8229
00:36:00|2.8213
00:36:01|2.8213
00:36:02|2.8207
00:36:03|2.8207
00:36:04|2.8201
00:36:05|2.8201
00:36:07|2.8199
00:36:08|2.8199
00:36:08|2.8199
00:36:10|2.8199
00:36:10|2.8199
00:36:12|2.8199
00:36:13|2.8203
00:36:13|2.8212
00:36:14|2.8212
00:36:16|2.8205
00:36:17|2.8201
00:36:18|2.8201
00:36:19|2.8199
00:36:20|2.8196
00:36:21|2.8197
00:36:21|2.8198
00:36:23|2.8198
00:36:24|2.8198
00:36:25|2.8198
00:36:26|2.8196
00:36:28|2.8196
00:36:28|2.8196
00:36:30|2.8196
00:36:31|2.8196
00:36:32|2.8196
00:36:33|2.8196
00:36:34|2.8196
00:36:35|2.8196
00:36:36|2.8196
00:36:37|2.8201
00:36:37|2.8201
00:36:39|2.8201
00:36:40|2.8201
00:36:41|2.8201
00:36:42|2.8199
00:36:43|2.8199
00:36:44|2.8205
00:36:45|2.8205
00:36:46|2.8205
00:36:48|2.8205
00:36:48|2.8205
00:36:49|2.8211
00:36:50|2.8203
00:36:51|2.8203
00:36:52|2.8203
00:36:53|2.8203
00:36:54|2.8198
00:36:55|2.8188
00:36:56|2.8174
00:36:57|2.8174
00:36:59|2.8174
00:36:59|2.8174
00:37:00|2.8174
00:37:01|2.8174
00:37:02|2.8161
00:37:04|2.8143
00:37:04|2.8133
00:37:05|2.8133
00:37:06|2.8131
00:37:07|2.8129
00:37:08|2.8123
00:37:09|2.8121
00:37:10|2.8121
00:37:11|2.8121
00:37:12|2.81
00:37:13|2.8103
00:37:15|2.8107
00:37:15|2.8099
00:37:16|2.8087
00:37:17|2.8085
00:37:18|2.8085
00:37:19|2.8085
00:37:20|2.8089
00:37:21|2.8089
00:37:22|2.81
00:37:23|2.8103
00:37:24|2.8103
00:37:25|2.8103
00:37:27|2.8103
00:37:28|2.8103
00:37:29|2.8103
00:37:30|2.8103
00:37:31|2.8109
00:37:32|2.811
00:37:33|2.812
00:37:34|2.812
00:37:36|2.8124
00:37:36|2.8124
00:37:37|2.8124
00:37:38|2.8107
00:37:39|2.81
00:37:40|2.8096
00:37:41|2.8092
00:37:42|2.8076
00:37:43|2.8076
00:37:45|2.8089
00:37:46|2.809
00:37:46|2.809
00:37:48|2.8081
00:37:49|2.8081
00:37:50|2.809
00:37:51|2.809
00:37:53|2.809
00:37:53|2.809
00:37:54|2.809
00:37:55|2.809
00:37:56|2.809
00:37:57|2.809
00:37:58|2.809
00:37:59|2.809
00:38:00|2.809
00:38:01|2.809
00:38:02|2.8094
00:38:03|2.8094
00:38:04|2.8097
00:38:05|2.8111
00:38:06|2.8113
00:38:07|2.8113
00:38:08|2.8113
00:38:09|2.8113
00:38:10|2.8113
00:38:11|2.8113
00:38:12|2.8113
00:38:13|2.8113
00:38:14|2.8113
00:38:15|2.8113
00:38:16|2.8113
00:38:17|2.8113
00:38:18|2.8113
00:38:19|2.8113
00:38:20|2.8113
00:38:21|2.8113
00:38:22|2.8113
00:38:23|2.8107
00:38:24|2.8107
00:38:25|2.8107
00:38:26|2.8107
00:38:28|2.8107
00:38:28|2.8101
00:38:30|2.8101
00:38:31|2.8101
00:38:32|2.8101
00:38:32|2.8101
00:38:33|2.8101
00:38:35|2.8101
00:38:35|2.8101
00:38:36|2.8101
00:38:38|2.8104
00:38:39|2.8104
00:38:40|2.8104
00:38:41|2.8104
00:38:42|2.8111
00:38:43|2.8112
00:38:44|2.8112
00:38:45|2.8107
00:38:46|2.8094
00:38:47|2.8076
00:38:48|2.8083
00:38:49|2.8085
00:38:50|2.8085
00:38:51|2.8078
00:38:52|2.8078
00:38:53|2.8078
00:38:54|2.8085
00:38:55|2.8088
00:38:56|2.8092
00:38:57|2.8092
00:38:58|2.8092
00:38:59|2.8092
00:39:00|2.8092
00:39:02|2.8101
00:39:02|2.8112
00:39:03|2.8121
00:39:04|2.8129
00:39:05|2.8129
00:39:06|2.8148
00:39:07|2.8148
00:39:08|2.8148
00:39:09|2.8148
00:39:10|2.8159
00:39:11|2.8159
00:39:12|2.8168
00:39:13|2.8156
00:39:14|2.815
00:39:15|2.815
00:39:17|2.8156
00:39:18|2.8156
00:39:19|2.8156
00:39:20|2.8156
00:39:21|2.8156
00:39:22|2.8156
00:39:23|2.8156
00:39:24|2.8156
00:39:24|2.8156
00:39:25|2.8155
00:39:27|2.8155
00:39:27|2.8155
00:39:29|2.8155
00:39:31|2.8155
00:39:32|2.8139
00:39:33|2.8131
00:39:34|2.8131
00:39:35|2.8131
00:39:36|2.8124
00:39:38|2.8124
00:39:38|2.8131
00:39:39|2.8131
00:39:40|2.8131
00:39:41|2.8131
00:39:43|2.8131
00:39:43|2.8131
00:39:44|2.8131
00:39:46|2.8131
00:39:47|2.8131
00:39:47|2.8131
00:39:49|2.8131
00:39:49|2.8131
00:39:51|2.8131
00:39:52|2.8138
00:39:53|2.8138
00:39:54|2.8141
00:39:55|2.8141
00:39:55|2.8134
00:39:57|2.8127
00:39:58|2.8127
00:39:59|2.8125
00:40:00|2.8127
00:40:01|2.8127
00:40:02|2.8132
00:40:03|2.8135
00:40:04|2.8135
00:40:05|2.8135
00:40:06|2.8135
00:40:07|2.8135
00:40:08|2.8135
00:40:09|2.8135
00:40:10|2.8135
00:40:11|2.8135
00:40:12|2.8135
00:40:13|2.8135
00:40:14|2.8135
00:40:14|2.8135
00:40:16|2.8135
00:40:17|2.8135
00:40:18|2.8135
00:40:20|2.8135
00:40:20|2.8135
00:40:21|2.8135
00:40:22|2.8135
00:40:23|2.8135
00:40:24|2.8126
00:40:25|2.8126
00:40:26|2.8126
00:40:27|2.8126
00:40:28|2.8126
00:40:30|2.8126
00:40:31|2.8126
00:40:32|2.8138
00:40:33|2.8143
00:40:34|2.8136
00:40:35|2.8131
00:40:36|2.8131
00:40:37|2.8131
00:40:38|2.8131
00:40:39|2.8131
00:40:41|2.8131
00:40:41|2.8131
00:40:42|2.813
00:40:43|2.813
00:40:44|2.813
00:40:45|2.813
00:40:46|2.813
00:40:47|2.813
00:40:48|2.813
00:40:49|2.8131
00:40:50|2.8131
00:40:51|2.8131
00:40:52|2.8131
00:40:53|2.8131
00:40:54|2.8131
00:40:55|2.8131
00:40:56|2.8131
00:40:57|2.814
00:40:58|2.814
00:40:59|2.814
00:41:01|2.814
00:41:02|2.814
00:41:02|2.814
00:41:04|2.814
00:41:04|2.814
00:41:06|2.814
00:41:06|2.814
00:41:08|2.8146
00:41:08|2.8149
00:41:09|2.8149
00:41:11|2.8149
00:41:11|2.8161
00:41:12|2.8175
00:41:14|2.8175
00:41:15|2.8175
00:41:16|2.8175
00:41:16|2.8173
00:41:17|2.8173
00:41:19|2.8164
00:41:19|2.8157
00:41:20|2.8157
00:41:21|2.8152
00:41:23|2.8135
00:41:23|2.8135
00:41:24|2.8139
00:41:25|2.8139
00:41:27|2.8139
00:41:28|2.8139
00:41:29|2.8139
00:41:30|2.8139
00:41:30|2.8139
00:41:32|2.8139
00:41:33|2.8147
00:41:34|2.8147
00:41:35|2.8147
00:41:37|2.8147
00:41:37|2.8147
00:41:38|2.8147
00:41:39|2.8147
00:41:41|2.8147
00:41:41|2.8147
00:41:42|2.8147
00:41:44|2.8147
00:41:45|2.8147
00:41:46|2.8146
00:41:47|2.813
00:41:48|2.8121
00:41:48|2.8121
00:41:49|2.8121
00:41:51|2.8123
00:41:52|2.8136
00:41:53|2.8144
00:41:54|2.8149
00:41:55|2.8149
00:41:56|2.8149
00:41:57|2.8149
00:41:58|2.8143
00:41:58|2.8143
00:42:00|2.8143
00:42:01|2.8143
00:42:02|2.8143
00:42:03|2.8134
00:42:04|2.8125
00:42:05|2.8125
00:42:06|2.8125
00:42:07|2.8125
00:42:09|2.8125
00:42:09|2.8125
00:42:11|2.8134
00:42:11|2.8134
00:42:12|2.814
00:42:13|2.8137
00:42:15|2.8134
00:42:15|2.8134
00:42:17|2.8134
00:42:18|2.8142
00:42:19|2.8142
00:42:19|2.8142
00:42:20|2.814
00:42:22|2.814
00:42:22|2.814
00:42:23|2.814
00:42:24|2.814
00:42:25|2.8135
00:42:26|2.8134
00:42:27|2.8134
00:42:28|2.8134
00:42:29|2.8134
00:42:30|2.8134
00:42:32|2.8134
00:42:33|2.8133
00:42:35|2.8133
00:42:35|2.8133
00:42:37|2.8134
00:42:38|2.8134
00:42:39|2.8134
00:42:40|2.8134
00:42:41|2.8134
00:42:42|2.8134
00:42:43|2.8134
00:42:44|2.812
00:42:45|2.8106
00:42:46|2.8103
00:42:48|2.8103
00:42:48|2.8103
00:42:49|2.8095
00:42:50|2.8095
00:42:51|2.8095
00:42:52|2.809
00:42:53|2.809
00:42:54|2.809
00:42:56|2.8097
00:42:56|2.8097
00:42:57|2.8097
00:42:58|2.8102
00:43:00|2.8102
00:43:00|2.8102
00:43:01|2.8102
00:43:02|2.8102
00:43:04|2.8102
00:43:04|2.8102
00:43:05|2.8102
00:43:07|2.8111
00:43:08|2.8111
00:43:08|2.8111
00:43:10|2.8111
00:43:10|2.8111
00:43:11|2.8111
00:43:12|2.8111
00:43:13|2.8111
00:43:15|2.8111
00:43:15|2.8111
00:43:16|2.8111
00:43:18|2.8111
00:43:18|2.8111
00:43:20|2.8111
00:43:20|2.8111
00:43:22|2.8111
00:43:23|2.8111
00:43:23|2.8111
00:43:25|2.8111
00:43:25|2.8111
00:43:27|2.8111
00:43:28|2.8105
00:43:28|2.8105
00:43:30|2.8097
00:43:30|2.8078
00:43:32|2.8084
00:43:33|2.8084
00:43:35|2.8084
00:43:36|2.8079
00:43:37|2.8079
00:43:38|2.8079
00:43:39|2.8078
00:43:40|2.8083
00:43:41|2.8083
00:43:42|2.8083
00:43:43|2.8083
00:43:45|2.8087
00:43:46|2.8087
00:43:46|2.8088
00:43:48|2.8093
00:43:49|2.8093
00:43:49|2.81
00:43:50|2.81
00:43:51|2.8104
00:43:52|2.8103
00:43:53|2.8103
00:43:54|2.8101
00:43:55|2.8101
00:43:56|2.8095
00:43:58|2.8095
00:43:59|2.8099
00:44:00|2.8099
00:44:00|2.8099
00:44:01|2.8099
00:44:03|2.8101
00:44:04|2.8101
00:44:05|2.8101
00:44:06|2.8101
00:44:07|2.8099
00:44:07|2.81
00:44:08|2.81
00:44:10|2.8101
00:44:11|2.8101
00:44:12|2.8101
00:44:13|2.8089
00:44:14|2.8077
00:44:15|2.8072
00:44:16|2.8072
00:44:17|2.807
00:44:18|2.8071
00:44:19|2.8069
00:44:20|2.8068
00:44:21|2.8069
00:44:22|2.8064
00:44:23|2.8062
00:44:24|2.8062
00:44:25|2.8063
00:44:26|2.8063
00:44:27|2.807
00:44:28|2.807
00:44:29|2.807
00:44:30|2.807
00:44:31|2.8072
00:44:31|2.8078
00:44:33|2.8087
00:44:34|2.8095
00:44:35|2.8086
00:44:36|2.8086
00:44:37|2.8086
00:44:38|2.8094
00:44:40|2.8094
00:44:40|2.8094
00:44:42|2.8107
00:44:42|2.8107
00:44:44|2.8107
00:44:44|2.8098
00:44:45|2.8098
00:44:47|2.8096
00:44:48|2.8096
00:44:48|2.8096
00:44:50|2.8096
00:44:51|2.809
00:44:52|2.809
00:44:53|2.809
00:44:54|2.809
00:44:55|2.809
00:44:56|2.809
00:44:57|2.8092
00:44:58|2.8092
00:44:59|2.8092
00:45:00|2.8092
00:45:01|2.8098
00:45:02|2.8092
00:45:03|2.8092
00:45:04|2.8093
00:45:05|2.8093
00:45:06|2.8088
00:45:07|2.8088
00:45:08|2.8088
00:45:09|2.8088
00:45:10|2.8088
00:45:11|2.8088
00:45:12|2.8082
00:45:13|2.8082
00:45:14|2.8082
00:45:15|2.8092
00:45:17|2.8092
00:45:17|2.8092
00:45:18|2.8088
00:45:19|2.8088
00:45:20|2.8088
00:45:21|2.8088
00:45:22|2.8088
00:45:23|2.8098
00:45:24|2.8101
00:45:25|2.8101
00:45:26|2.8103
00:45:27|2.8103
00:45:28|2.8103
00:45:29|2.8103
00:45:30|2.8103
00:45:31|2.8111
00:45:32|2.8111
00:45:33|2.8114
00:45:35|2.813
00:45:36|2.8164
00:45:37|2.8186
00:45:38|2.8192
00:45:38|2.8204
00:45:39|2.8197
00:45:42|2.8188
00:45:42|2.8188
00:45:43|2.8158
00:45:44|2.8171
00:45:45|2.8166
00:45:46|2.8162
00:45:47|2.8164
00:45:48|2.8164
00:45:49|2.8161
00:45:50|2.8161
00:45:51|2.8161
00:45:52|2.8161
00:45:53|2.8161
00:45:54|2.8164
00:45:55|2.8171
00:45:56|2.8187
00:45:57|2.8187
00:45:58|2.8187
00:45:59|2.8187
00:46:00|2.8192
00:46:01|2.8203
00:46:02|2.8202
00:46:03|2.8188
00:46:04|2.8188
00:46:05|2.8199
00:46:06|2.8199
00:46:07|2.8201
00:46:08|2.8201
00:46:09|2.8199
00:46:10|2.8199
00:46:11|2.8199
00:46:12|2.8199
00:46:13|2.8201
00:46:14|2.8201
00:46:15|2.8201
00:46:16|2.8201
00:46:17|2.8201
00:46:18|2.8208
00:46:19|2.8209
00:46:20|2.8209
00:46:21|2.8209
00:46:22|2.8206
00:46:23|2.8203
00:46:24|2.8199
00:46:25|2.8199
00:46:26|2.8199
00:46:27|2.8199
00:46:28|2.8199
00:46:29|2.8199
00:46:30|2.8197
00:46:31|2.8197
00:46:32|2.8197
00:46:33|2.8197
00:46:34|2.8193
00:46:35|2.8193
00:46:36|2.8193
00:46:38|2.8193
00:46:39|2.8186
00:46:39|2.8184
00:46:41|2.8184
00:46:42|2.8176
00:46:43|2.8176
00:46:44|2.8183
00:46:45|2.8182
00:46:46|2.8177
00:46:47|2.8177
00:46:48|2.8174
00:46:49|2.8171
00:46:50|2.8173
00:46:50|2.8176
00:46:51|2.8176
00:46:52|2.8176
00:46:54|2.8176
00:46:55|2.8176
00:46:56|2.8176
00:46:57|2.8176
00:46:58|2.8176
00:46:59|2.8171
00:46:59|2.8171
00:47:00|2.8179
00:47:01|2.8179
00:47:03|2.8179
00:47:04|2.8179
00:47:05|2.8178
00:47:06|2.8178
00:47:07|2.8178
00:47:08|2.8178
00:47:09|2.8178
00:47:10|2.8178
00:47:11|2.8178
00:47:12|2.8178
00:47:13|2.8178
00:47:15|2.8179
00:47:15|2.8179
00:47:16|2.8179
00:47:17|2.8179
00:47:18|2.8179
00:47:19|2.8179
00:47:20|2.8179
00:47:21|2.8179
00:47:22|2.8179
00:47:23|2.8179
00:47:24|2.8179
00:47:25|2.8179
00:47:26|2.8185
00:47:27|2.8185
00:47:28|2.8191
00:47:29|2.8191
00:47:30|2.8191
00:47:31|2.8191
00:47:32|2.8191
00:47:33|2.8191
00:47:34|2.8185
00:47:35|2.8185
00:47:37|2.818
00:47:38|2.818
00:47:39|2.8192
00:47:40|2.8192
00:47:41|2.8192
00:47:42|2.8192
00:47:43|2.8191
00:47:45|2.818
00:47:45|2.818
00:47:46|2.8182
00:47:47|2.8182
00:47:48|2.818
00:47:49|2.818
00:47:50|2.818
00:47:51|2.818
00:47:52|2.818
00:47:54|2.818
00:47:55|2.818
00:47:56|2.8181
00:47:57|2.8182
00:47:58|2.8182
00:47:59|2.8182
00:48:00|2.8182
00:48:01|2.8182
00:48:02|2.8182
00:48:03|2.8182
00:48:04|2.8188
00:48:05|2.8187
00:48:06|2.8181
00:48:07|2.8181
00:48:08|2.8181
00:48:09|2.818
00:48:11|2.818
00:48:12|2.818
00:48:12|2.818
00:48:14|2.818
00:48:15|2.818
00:48:16|2.818
00:48:17|2.818
00:48:17|2.818
00:48:19|2.818
00:48:19|2.818
00:48:21|2.8176
00:48:22|2.8176
00:48:23|2.8176
00:48:24|2.8176
00:48:25|2.8176
00:48:26|2.8176
00:48:26|2.8176
00:48:28|2.8179
00:48:29|2.8179
00:48:30|2.8179
00:48:31|2.8179
00:48:32|2.8179
00:48:33|2.8179
00:48:33|2.8179
00:48:35|2.8185
00:48:36|2.8185
00:48:37|2.8185
00:48:38|2.8185
00:48:40|2.8185
00:48:41|2.8185
00:48:42|2.8185
00:48:43|2.8185
00:48:44|2.8185
00:48:45|2.8185
00:48:46|2.8185
00:48:47|2.8185
00:48:48|2.8185
00:48:49|2.8165
00:48:50|2.8158
00:48:51|2.8158
00:48:52|2.8158
00:48:54|2.8162
00:48:54|2.8162
00:48:55|2.8162
00:48:56|2.8167
00:48:57|2.8175
00:48:58|2.8175
00:48:59|2.8175
00:49:00|2.8175
00:49:01|2.8175
00:49:02|2.8178
00:49:03|2.8178
00:49:05|2.8178
00:49:06|2.8178
00:49:06|2.8178
00:49:07|2.8178
00:49:08|2.8178
00:49:10|2.8178
00:49:11|2.8178
00:49:12|2.8178
00:49:13|2.8178
00:49:14|2.8178
00:49:14|2.8178
00:49:16|2.8178
00:49:17|2.8178
00:49:17|2.8178
00:49:19|2.8187
00:49:20|2.8187
00:49:21|2.8192
00:49:22|2.8215
00:49:23|2.8222
00:49:23|2.8223
00:49:25|2.8222
00:49:26|2.8222
00:49:27|2.8216
00:49:27|2.8216
00:49:29|2.8216
00:49:30|2.8216
00:49:31|2.8216
00:49:32|2.8216
00:49:33|2.8216
00:49:34|2.8216
00:49:35|2.8216
00:49:36|2.8216
00:49:37|2.8216
00:49:38|2.8216
00:49:39|2.8216
00:49:40|2.8215
00:49:42|2.8213
00:49:43|2.8213
00:49:44|2.8213
00:49:45|2.8212
00:49:45|2.8209
00:49:47|2.8209
00:49:48|2.8209
00:49:49|2.8201
00:49:50|2.82
00:49:51|2.82
00:49:52|2.82
00:49:53|2.8195
00:49:54|2.8195
00:49:55|2.8204
00:49:56|2.8204
00:49:57|2.8204
00:49:59|2.8204
00:49:59|2.8204
00:50:00|2.8201
00:50:01|2.8197
00:50:02|2.8197
00:50:03|2.82
00:50:05|2.82
00:50:05|2.82
00:50:06|2.82
00:50:08|2.8195
00:50:09|2.8194
00:50:10|2.8187
00:50:11|2.8187
00:50:12|2.8187
00:50:13|2.8193
00:50:14|2.8193
00:50:15|2.8193
00:50:16|2.8193
00:50:17|2.8193
00:50:17|2.8193
00:50:19|2.8193
00:50:19|2.8193
00:50:20|2.8193
00:50:22|2.8193
00:50:23|2.8193
00:50:24|2.819
00:50:24|2.819
00:50:25|2.819
00:50:27|2.819
00:50:28|2.819
00:50:29|2.8193
00:50:30|2.8192
00:50:31|2.8192
00:50:32|2.8192
00:50:32|2.8192
00:50:34|2.8192
00:50:34|2.8192
00:50:36|2.8192
00:50:36|2.8192
00:50:37|2.8193
00:50:39|2.8193
00:50:40|2.8188
00:50:41|2.8188
00:50:42|2.8188
00:50:44|2.8196
00:50:44|2.8199
00:50:45|2.8199
00:50:46|2.8199
00:50:48|2.8197
00:50:49|2.8197
00:50:50|2.8197
00:50:51|2.8197
00:50:52|2.8197
00:50:54|2.82
00:50:54|2.82
00:50:56|2.82
00:50:57|2.82
00:50:58|2.82
00:50:58|2.819
00:50:59|2.819
00:51:00|2.819
00:51:02|2.819
00:51:02|2.819
00:51:04|2.819
00:51:05|2.819
00:51:06|2.819
00:51:07|2.819
00:51:08|2.819
00:51:09|2.8195
00:51:10|2.8195
00:51:11|2.8195
00:51:12|2.8195
00:51:13|2.8196
00:51:14|2.8203
00:51:15|2.8208
00:51:16|2.8208
00:51:17|2.8208
00:51:17|2.8208
00:51:18|2.8208
00:51:19|2.8208
00:51:21|2.8214
00:51:22|2.8221
00:51:23|2.8227
00:51:23|2.8227
00:51:25|2.8227
00:51:26|2.8227
00:51:26|2.823
00:51:28|2.823
00:51:29|2.823
00:51:29|2.8225
00:51:31|2.8225
00:51:32|2.8225
00:51:33|2.8225
00:51:33|2.8225
00:51:35|2.8225
00:51:36|2.8225
00:51:37|2.8225
00:51:37|2.8225
00:51:39|2.8225
00:51:40|2.8225
00:51:41|2.8228
00:51:43|2.8214
00:51:44|2.8214
00:51:45|2.8219
00:51:46|2.8219
00:51:47|2.8219
00:51:47|2.8219
00:51:49|2.8219
00:51:50|2.8219
00:51:50|2.8219
00:51:51|2.8216
00:51:53|2.8208
00:51:53|2.8208
00:51:54|2.8208
00:51:55|2.8208
00:51:56|2.8208
00:51:57|2.8221
00:51:59|2.8221
00:51:59|2.8221
00:52:01|2.822
00:52:02|2.822
00:52:03|2.8214
00:52:04|2.8217
00:52:05|2.8217
00:52:06|2.8217
00:52:07|2.8217
00:52:09|2.8217
00:52:09|2.8217
00:52:10|2.8217
00:52:11|2.8217
00:52:12|2.8215
00:52:13|2.8217
00:52:14|2.8217
00:52:15|2.8223
00:52:16|2.8224
00:52:17|2.8224
00:52:18|2.8224
00:52:19|2.8224
00:52:20|2.8224
00:52:21|2.8224
00:52:22|2.8224
00:52:23|2.8224
00:52:24|2.8224
00:52:25|2.8224
00:52:26|2.8224
00:52:27|2.8224
00:52:28|2.8224
00:52:29|2.8224
00:52:30|2.8228
00:52:31|2.8228
00:52:33|2.8228
00:52:33|2.8228
00:52:34|2.8228
00:52:35|2.8228
00:52:36|2.8228
00:52:37|2.8228
00:52:39|2.8228
00:52:39|2.8228
00:52:40|2.8228
00:52:42|2.8228
00:52:43|2.8228
00:52:45|2.8228
00:52:45|2.8228
00:52:46|2.8223
00:52:48|2.8214
00:52:49|2.8214
00:52:50|2.8214
00:52:51|2.8214
00:52:51|2.8214
00:52:53|2.8214
00:52:54|2.8215
00:52:55|2.8215
00:52:56|2.8215
00:52:57|2.8215
00:52:58|2.8215
00:52:59|2.8215
00:53:00|2.8215
00:53:01|2.8217
00:53:02|2.8215
00:53:03|2.8215
00:53:04|2.8215
00:53:06|2.8219
00:53:06|2.8219
00:53:07|2.8219
00:53:08|2.8219
00:53:09|2.8223
00:53:10|2.8223
00:53:11|2.8223
00:53:12|2.8223
00:53:13|2.8223
00:53:15|2.8223
00:53:16|2.8223
00:53:17|2.8219
00:53:18|2.8219
00:53:19|2.8218
00:53:19|2.8219
00:53:21|2.8219
00:53:22|2.8219
00:53:22|2.8219
00:53:24|2.8219
00:53:24|2.8219
00:53:25|2.8219
00:53:27|2.8219
00:53:28|2.8219
00:53:29|2.8219
00:53:30|2.8219
00:53:31|2.8219
00:53:32|2.8219
00:53:33|2.8219
00:53:34|2.8219
00:53:35|2.8219
00:53:36|2.8219
00:53:37|2.8219
00:53:38|2.8219
00:53:39|2.8201
00:53:40|2.8185
00:53:41|2.8185
00:53:42|2.8181
00:53:43|2.818
00:53:44|2.8165
00:53:46|2.8158
00:53:47|2.8153
00:53:48|2.8153
00:53:49|2.8152
00:53:50|2.815
00:53:52|2.8152
00:53:53|2.816
00:53:53|2.817
00:53:55|2.8165
00:53:55|2.8165
00:53:57|2.8165
00:53:58|2.8165
00:53:59|2.8165
00:53:59|2.816
00:54:01|2.816
00:54:02|2.816
00:54:02|2.816
00:54:03|2.8163
00:54:05|2.8163
00:54:06|2.8163
00:54:07|2.8163
00:54:08|2.8166
00:54:09|2.8166
00:54:10|2.816
00:54:11|2.816
00:54:12|2.8158
00:54:13|2.8158
00:54:14|2.8157
00:54:15|2.8149
00:54:16|2.8149
00:54:17|2.8143
00:54:18|2.8143
00:54:19|2.8143
00:54:20|2.8147
00:54:21|2.8147
00:54:22|2.8149
00:54:23|2.8153
00:54:24|2.8153
00:54:25|2.8147
00:54:26|2.8147
00:54:27|2.8147
00:54:28|2.8147
00:54:29|2.8147
00:54:30|2.8147
00:54:31|2.8151
00:54:32|2.8151
00:54:33|2.8151
00:54:34|2.8151
00:54:35|2.8153
00:54:36|2.8153
00:54:38|2.8153
00:54:38|2.8153
00:54:39|2.8153
00:54:40|2.8153
00:54:41|2.8146
00:54:42|2.8146
00:54:44|2.8138
00:54:45|2.8129
00:54:46|2.8129
00:54:47|2.8129
00:54:48|2.8131
00:54:49|2.8131
00:54:50|2.8136
00:54:51|2.8134
00:54:52|2.8134
00:54:54|2.8134
00:54:54|2.8134
00:54:55|2.8131
00:54:56|2.8131
00:54:57|2.8131
00:54:58|2.8143
00:54:59|2.814
00:55:00|2.814
00:55:01|2.814
00:55:02|2.8138
00:55:03|2.8138
00:55:04|2.8138
00:55:06|2.8138
00:55:07|2.8138
00:55:07|2.8131
00:55:09|2.8123
00:55:10|2.811
00:55:10|2.8111
00:55:12|2.8111
00:55:13|2.8111
00:55:14|2.8111
00:55:14|2.8111
00:55:15|2.8111
00:55:17|2.8111
00:55:17|2.8111
00:55:18|2.8111
00:55:19|2.8111
00:55:21|2.8111
00:55:21|2.8111
00:55:22|2.8123
00:55:24|2.8119
00:55:25|2.8119
00:55:25|2.8119
00:55:26|2.8119
00:55:28|2.8119
00:55:29|2.8119
00:55:29|2.8126
00:55:31|2.8126
00:55:31|2.8126
00:55:33|2.8126
00:55:34|2.812
00:55:35|2.8126
00:55:36|2.8126
00:55:37|2.8126
00:55:37|2.8126
00:55:39|2.8126
00:55:40|2.8126
00:55:41|2.8126
00:55:42|2.8126
00:55:43|2.8126
00:55:44|2.8126
00:55:45|2.8126
00:55:47|2.8131
00:55:48|2.8148
00:55:49|2.8148
00:55:50|2.8148
00:55:51|2.8149
00:55:52|2.8156
00:55:53|2.8149
00:55:54|2.8149
00:55:55|2.8149
00:55:57|2.8146
00:55:57|2.8146
00:55:59|2.8138
00:56:00|2.8137
00:56:00|2.8143
00:56:02|2.8149
00:56:04|2.8149
00:56:04|2.8149
00:56:05|2.8149
00:56:06|2.8153
00:56:07|2.8167
00:56:08|2.8167
00:56:10|2.8167
00:56:10|2.8167
00:56:11|2.8164
00:56:13|2.8164
00:56:14|2.8164
00:56:14|2.8164
00:56:15|2.8164
00:56:16|2.8164
00:56:18|2.8164
00:56:18|2.8164
00:56:20|2.8164
00:56:20|2.8164
00:56:21|2.8164
00:56:22|2.8163
00:56:24|2.8162
00:56:24|2.8162
00:56:25|2.8162
00:56:27|2.8162
00:56:28|2.8151
00:56:29|2.8151
00:56:30|2.8151
00:56:31|2.8151
00:56:32|2.8151
00:56:33|2.8151
00:56:34|2.8152
00:56:35|2.8149
00:56:35|2.8149
00:56:37|2.8148
00:56:38|2.8148
00:56:39|2.8148
00:56:40|2.8148
00:56:41|2.8148
00:56:42|2.8148
00:56:43|2.8148
00:56:44|2.8148
00:56:45|2.8148
00:56:47|2.8139
00:56:47|2.8139
00:56:49|2.8139
00:56:50|2.8144
00:56:51|2.8138
00:56:52|2.8138
00:56:52|2.8138
00:56:53|2.8138
00:56:55|2.8138
00:56:56|2.8147
00:56:57|2.8147
00:56:59|2.8147
00:56:59|2.8147
00:57:01|2.8144
00:57:01|2.8144
00:57:03|2.8142
00:57:03|2.8142
00:57:04|2.8148
00:57:06|2.8148
00:57:07|2.8148
00:57:08|2.8148
00:57:09|2.8148
00:57:10|2.8148
00:57:11|2.8148
00:57:12|2.8142
00:57:13|2.8142
00:57:14|2.8142
00:57:15|2.8138
00:57:16|2.8138
00:57:17|2.8138
00:57:18|2.8138
00:57:19|2.8138
00:57:20|2.814
00:57:21|2.8143
00:57:22|2.8145
00:57:22|2.8145
00:57:24|2.8145
00:57:24|2.8147
00:57:26|2.8147
00:57:27|2.8147
00:57:28|2.8147
00:57:29|2.8147
00:57:30|2.8143
00:57:31|2.8137
00:57:32|2.8137
00:57:33|2.8137
00:57:34|2.8137
00:57:35|2.8137
00:57:36|2.8137
00:57:37|2.8137
00:57:38|2.8137
00:57:39|2.8138
00:57:40|2.8145
00:57:41|2.8145
00:57:42|2.8145
00:57:43|2.8145
00:57:44|2.8145
00:57:45|2.8144
00:57:46|2.8144
00:57:48|2.8144
00:57:49|2.8144
00:57:50|2.8144
00:57:51|2.8144
00:57:52|2.8144
00:57:53|2.8144
00:57:54|2.8145
00:57:55|2.8149
00:57:57|2.815
00:57:58|2.815
00:57:58|2.815
00:58:00|2.815
00:58:01|2.815
00:58:02|2.815
00:58:03|2.815
00:58:04|2.815
00:58:05|2.815
00:58:06|2.815
00:58:07|2.815
00:58:08|2.815
00:58:09|2.815
00:58:10|2.815
00:58:11|2.815
00:58:12|2.815
00:58:13|2.8157
00:58:14|2.8157
00:58:15|2.8157
00:58:16|2.815
00:58:18|2.815
00:58:19|2.815
00:58:20|2.815
00:58:21|2.815
00:58:22|2.815
00:58:23|2.815
00:58:23|2.815
00:58:24|2.815
00:58:26|2.815
00:58:27|2.815
00:58:28|2.815
00:58:29|2.815
00:58:30|2.815
00:58:31|2.8132
00:58:32|2.8132
00:58:33|2.8125
00:58:34|2.8123
00:58:34|2.811
00:58:36|2.8109
00:58:36|2.8109
00:58:38|2.8109
00:58:38|2.8109
00:58:40|2.8107
00:58:41|2.8096
00:58:42|2.8096
00:58:43|2.8096
00:58:44|2.8096
00:58:45|2.8096
00:58:46|2.8096
00:58:47|2.8107
00:58:49|2.8107
00:58:50|2.8107
00:58:51|2.8107
00:58:52|2.8107
00:58:53|2.8112
00:58:54|2.8112
00:58:55|2.8122
00:58:56|2.8122
00:58:57|2.8122
00:58:58|2.8122
00:59:00|2.8122
00:59:00|2.8122
00:59:02|2.8122
00:59:03|2.8122
00:59:04|2.8125
00:59:05|2.8125
00:59:06|2.8125
00:59:06|2.8125
00:59:08|2.8125
00:59:09|2.8125
00:59:10|2.8125
00:59:10|2.8125
00:59:12|2.8125
00:59:12|2.8125
00:59:14|2.8125
00:59:15|2.8123
00:59:16|2.8123
00:59:16|2.8123
00:59:18|2.8123
00:59:19|2.8123
00:59:19|2.8123
00:59:21|2.8123
00:59:22|2.8128
00:59:23|2.8128
00:59:24|2.8128
00:59:24|2.8128
00:59:26|2.8122
00:59:27|2.8123
00:59:28|2.8123
00:59:29|2.8123
00:59:29|2.8123
00:59:30|2.8123
00:59:32|2.811
00:59:32|2.811
00:59:33|2.811
00:59:35|2.8113
00:59:36|2.8116
00:59:37|2.8116
00:59:38|2.8123
00:59:39|2.8123
00:59:40|2.8123
00:59:41|2.8123
00:59:42|2.813
00:59:43|2.813
00:59:44|2.813
00:59:45|2.813
00:59:46|2.813
00:59:47|2.813
00:59:48|2.813
00:59:49|2.813
00:59:51|2.813
00:59:51|2.813
00:59:52|2.813
00:59:53|2.813
00:59:54|2.813
00:59:55|2.8136
00:59:56|2.8136
00:59:57|2.8136
00:59:59|2.8136
00:59:59|2.8136
01:00:01|2.8139
01:00:02|2.8139
01:00:03|2.8138
01:00:04|2.8138
01:00:05|2.8138
01:00:06|2.8135
01:00:07|2.8142
01:00:07|2.8142
01:00:09|2.8142
01:00:10|2.8142
01:00:11|2.8142
01:00:12|2.8146
01:00:13|2.8146
01:00:14|2.8146
01:00:15|2.8145
01:00:16|2.8141
01:00:17|2.814
01:00:18|2.814
01:00:19|2.814
01:00:20|2.814
01:00:21|2.8139
01:00:22|2.8139
01:00:23|2.8139
01:00:24|2.8139
01:00:25|2.8142
01:00:26|2.8142
01:00:27|2.8142
01:00:28|2.8142
01:00:29|2.8145
01:00:30|2.8145
01:00:31|2.8145
01:00:32|2.8145
01:00:33|2.8139
01:00:34|2.8139
01:00:35|2.8139
01:00:36|2.8139
01:00:37|2.8139
01:00:38|2.8139
01:00:39|2.8139
01:00:40|2.8139
01:00:41|2.8137
01:00:42|2.8137
01:00:43|2.8137
01:00:44|2.8137
01:00:45|2.8137
01:00:46|2.8137
01:00:47|2.8137
01:00:48|2.8137
01:00:49|2.8137
01:00:50|2.8137
01:00:52|2.8137
01:00:53|2.8137
01:00:54|2.814
01:00:55|2.814
01:00:57|2.814
01:00:57|2.8142
01:00:58|2.8142
01:00:59|2.8142
01:01:00|2.8142
01:01:01|2.8136
01:01:02|2.8132
01:01:03|2.8134
01:01:04|2.8134
01:01:05|2.8134
01:01:06|2.8137
01:01:07|2.8137
01:01:08|2.814
01:01:09|2.814
01:01:10|2.814
01:01:11|2.814
01:01:12|2.814
01:01:13|2.814
01:01:14|2.814
01:01:15|2.814
01:01:16|2.8146
01:01:17|2.8146
01:01:18|2.8146
01:01:19|2.8146
01:01:20|2.8146
01:01:21|2.814
01:01:22|2.814
01:01:23|2.814
01:01:24|2.814
01:01:26|2.814
01:01:27|2.814
01:01:27|2.814
01:01:28|2.814
01:01:29|2.814
01:01:30|2.814
01:01:31|2.814
01:01:32|2.814
01:01:33|2.8133
01:01:35|2.8133
01:01:35|2.8126
01:01:36|2.8118
01:01:37|2.8113
01:01:38|2.8113
01:01:40|2.8122
01:01:40|2.8124
01:01:41|2.8124
01:01:43|2.8123
01:01:44|2.8118
01:01:45|2.8118
01:01:46|2.8116
01:01:46|2.8111
01:01:47|2.8111
01:01:48|2.8111
01:01:49|2.8111
01:01:51|2.8111
01:01:52|2.8111
01:01:53|2.8111
01:01:55|2.8112
01:01:55|2.8112
01:01:57|2.8112
01:01:57|2.8112
01:01:59|2.8108
01:02:00|2.8108
01:02:01|2.8108
01:02:03|2.8104
01:02:04|2.8104
01:02:05|2.81
01:02:06|2.81
01:02:07|2.81
01:02:08|2.81
01:02:09|2.81
01:02:10|2.81
01:02:10|2.81
01:02:12|2.8103
01:02:13|2.8103
01:02:14|2.8103
01:02:14|2.8103
01:02:16|2.8103
01:02:16|2.81
01:02:17|2.81
01:02:19|2.81
01:02:19|2.81
01:02:21|2.81
01:02:21|2.81
01:02:22|2.81
01:02:23|2.81
01:02:25|2.8101
01:02:26|2.81
01:02:26|2.81
01:02:28|2.81
01:02:29|2.81
01:02:29|2.8097
01:02:31|2.8097
01:02:31|2.8097
01:02:32|2.8097
01:02:33|2.81
01:02:34|2.81
01:02:35|2.81
01:02:36|2.81
01:02:37|2.81
01:02:39|2.81
01:02:39|2.8099
01:02:40|2.8099
01:02:41|2.8099
01:02:42|2.8099
01:02:43|2.8098
01:02:44|2.8099
01:02:46|2.8103
01:02:46|2.8103
01:02:47|2.8103
01:02:48|2.8102
01:02:49|2.8102
01:02:50|2.8102
01:02:52|2.8102
01:02:53|2.8102
01:02:54|2.8102
01:02:55|2.8102
01:02:57|2.8102
01:02:57|2.8102
01:02:58|2.8102
01:02:59|2.8098
01:03:01|2.8093
01:03:02|2.8088
01:03:03|2.8082
01:03:03|2.8082
01:03:05|2.8078
01:03:06|2.808
01:03:07|2.8081
01:03:07|2.8081
01:03:08|2.8081
01:03:09|2.8079
01:03:11|2.8075
01:03:11|2.8061
01:03:12|2.8061
01:03:14|2.8061
01:03:15|2.8059
01:03:16|2.8057
01:03:17|2.8052
01:03:18|2.8053
01:03:18|2.8053
01:03:20|2.8049
01:03:20|2.8041
01:03:21|2.8043
01:03:22|2.8044
01:03:23|2.8046
01:03:25|2.8046
01:03:25|2.8054
01:03:26|2.8054
01:03:27|2.8049
01:03:29|2.8047
01:03:29|2.8039
01:03:31|2.8039
01:03:32|2.8038
01:03:33|2.8039
01:03:34|2.8035
01:03:35|2.8026
01:03:35|2.8023
01:03:37|2.8019
01:03:37|2.8015
01:03:38|2.8007
01:03:39|2.8007
01:03:40|2.8014
01:03:41|2.8
01:03:42|2.8009
01:03:43|2.8013
01:03:44|2.8011
01:03:46|2.7985
01:03:46|2.7964
01:03:48|2.797
01:03:48|2.7967
01:03:49|2.7973
01:03:50|2.7982
01:03:51|2.7976
01:03:53|2.7982
01:03:54|2.7993
01:03:55|2.797
01:03:56|2.7975
01:03:57|2.7971
01:03:59|2.7995
01:03:59|2.7985
01:04:01|2.7998
01:04:02|2.7998
01:04:03|2.7997
01:04:04|2.799
01:04:05|2.7984
01:04:06|2.7981
01:04:07|2.7984
01:04:08|2.797
01:04:09|2.796
01:04:10|2.795
01:04:11|2.7949
01:04:12|2.7945
01:04:13|2.7938
01:04:14|2.7933
01:04:15|2.7929
01:04:17|2.7933
01:04:17|2.7934
01:04:18|2.7924
01:04:19|2.792
01:04:20|2.7922
01:04:21|2.7915
01:04:22|2.7912
01:04:23|2.7918
01:04:24|2.7898
01:04:25|2.7898
01:04:26|2.7912
01:04:27|2.7933
01:04:28|2.7936
01:04:29|2.7945
01:04:31|2.7942
01:04:31|2.7936
01:04:32|2.7936
01:04:34|2.7943
01:04:34|2.7943
01:04:35|2.7933
01:04:36|2.7917
01:04:37|2.7915
01:04:38|2.7915
01:04:39|2.7925
01:04:41|2.7917
01:04:41|2.7921
01:04:42|2.7917
01:04:43|2.7912
01:04:44|2.7895
01:04:45|2.7904
01:04:46|2.7875
01:04:48|2.789
01:04:48|2.7891
01:04:50|2.7891
01:04:51|2.7891
01:04:52|2.7902
01:04:53|2.7905
01:04:54|2.7905
01:04:55|2.7894
01:04:56|2.7894
01:04:57|2.7891
01:04:57|2.7891
01:04:59|2.7891
01:05:00|2.7891
01:05:01|2.7887
01:05:02|2.7887
01:05:03|2.7897
01:05:04|2.7897
01:05:05|2.7897
01:05:06|2.7904
01:05:07|2.7912
01:05:08|2.7912
01:05:09|2.7913
01:05:10|2.791
01:05:11|2.7896
01:05:12|2.7888
01:05:13|2.7888
01:05:14|2.7883
01:05:15|2.7872
01:05:16|2.7873
01:05:17|2.7864
01:05:18|2.7862
01:05:19|2.7846
01:05:20|2.7854
01:05:21|2.7849
01:05:22|2.7856
01:05:23|2.7851
01:05:24|2.7854
01:05:25|2.7876
01:05:26|2.7876
01:05:27|2.7891
01:05:28|2.7888
01:05:29|2.7885
01:05:30|2.7885
01:05:31|2.7877
01:05:32|2.7877
01:05:33|2.7877
01:05:34|2.7859
01:05:35|2.7859
01:05:36|2.7859
01:05:37|2.7862
01:05:38|2.7877
01:05:39|2.7866
01:05:40|2.7869
01:05:41|2.788
01:05:42|2.7886
01:05:43|2.7893
01:05:44|2.7893
01:05:45|2.7885
01:05:46|2.7885
01:05:47|2.7891
01:05:48|2.7898
01:05:49|2.7896
01:05:50|2.7901
01:05:51|2.7892
01:05:52|2.7892
01:05:53|2.7889
01:05:54|2.7887
01:05:56|2.7882
01:05:57|2.7869
01:05:58|2.7869
01:05:59|2.7874
01:06:00|2.7874
01:06:00|2.7876
01:06:02|2.7882
01:06:03|2.7894
01:06:03|2.7894
01:06:04|2.7894
01:06:06|2.7894
01:06:07|2.7918
01:06:09|2.7919
01:06:09|2.7913
01:06:10|2.7913
01:06:11|2.7902
01:06:12|2.7901
01:06:13|2.7901
01:06:14|2.7905
01:06:15|2.7911
01:06:16|2.7916
01:06:17|2.7929
01:06:18|2.7929
01:06:19|2.794
01:06:20|2.7938
01:06:21|2.7938
01:06:22|2.7938
01:06:23|2.7943
01:06:24|2.7943
01:06:25|2.7947
01:06:26|2.7947
01:06:27|2.7953
01:06:28|2.7953
01:06:29|2.7952
01:06:30|2.7952
01:06:31|2.7952
01:06:32|2.796
01:06:33|2.7956
01:06:34|2.7955
01:06:35|2.7955
01:06:36|2.7953
01:06:37|2.7961
01:06:38|2.7963
01:06:39|2.7969
01:06:40|2.7969
01:06:41|2.7969
01:06:42|2.7969
01:06:43|2.7969
01:06:44|2.7972
01:06:45|2.7964
01:06:46|2.7964
01:06:47|2.7957
01:06:48|2.7957
01:06:49|2.7959
01:06:50|2.7957
01:06:51|2.7957
01:06:52|2.7957
01:06:53|2.7949
01:06:54|2.7953
01:06:55|2.7953
01:06:57|2.7952
01:06:58|2.7954
01:06:59|2.7954
01:07:00|2.7954
01:07:01|2.7954
01:07:03|2.7962
01:07:03|2.7958
01:07:04|2.7958
01:07:05|2.7956
01:07:06|2.7956
01:07:07|2.7958
01:07:08|2.7958
01:07:09|2.7958
01:07:10|2.7956
01:07:12|2.7956
01:07:13|2.7956
01:07:14|2.7956
01:07:15|2.7956
01:07:16|2.7955
01:07:17|2.7955
01:07:19|2.7955
01:07:19|2.7957
01:07:20|2.7957
01:07:21|2.7957
01:07:22|2.7957
01:07:23|2.7957
01:07:24|2.7957
01:07:25|2.7957
01:07:26|2.7957
01:07:27|2.7952
01:07:28|2.7953
01:07:29|2.7953
01:07:30|2.7953
01:07:31|2.7951
01:07:32|2.7951
01:07:34|2.7943
01:07:35|2.7936
01:07:35|2.7922
01:07:36|2.7922
01:07:37|2.7923
01:07:38|2.7923
01:07:39|2.7923
01:07:40|2.7929
01:07:42|2.7929
01:07:42|2.7948
01:07:44|2.7957
01:07:45|2.7959
01:07:46|2.7959
01:07:47|2.7959
01:07:47|2.7962
01:07:49|2.7962
01:07:50|2.7962
01:07:51|2.797
01:07:51|2.7976
01:07:53|2.7985
01:07:54|2.7985
01:07:55|2.799
01:07:56|2.799
01:07:57|2.7985
01:07:59|2.7985
01:07:59|2.7985
01:08:01|2.7998
01:08:02|2.7998
01:08:03|2.7994
01:08:04|2.7994
01:08:05|2.8
01:08:06|2.8
01:08:07|2.8006
01:08:08|2.8006
01:08:09|2.8006
01:08:10|2.8003
01:08:11|2.8005
01:08:12|2.8005
01:08:13|2.8004
01:08:14|2.8004
01:08:15|2.8009
01:08:16|2.8012
01:08:17|2.8015
01:08:18|2.8015
01:08:19|2.8015
01:08:20|2.8015
01:08:21|2.8015
01:08:22|2.8018
01:08:23|2.8015
01:08:24|2.8015
01:08:25|2.8015
01:08:26|2.8015
01:08:27|2.802
01:08:28|2.8029
01:08:29|2.8029
01:08:30|2.8037
01:08:31|2.8036
01:08:32|2.8036
01:08:33|2.8036
01:08:34|2.8034
01:08:35|2.8039
01:08:36|2.8039
01:08:37|2.8039
01:08:38|2.8039
01:08:39|2.8042
01:08:40|2.805
01:08:41|2.8042
01:08:42|2.8046
01:08:43|2.8046
01:08:44|2.8046
01:08:45|2.8046
01:08:46|2.8046
01:08:47|2.8046
01:08:48|2.8046
01:08:49|2.8056
01:08:50|2.8056
01:08:51|2.8057
01:08:52|2.8058
01:08:53|2.8058
01:08:54|2.8071
01:08:55|2.8072
01:08:57|2.8073
01:08:58|2.8073
01:08:58|2.8073
01:09:00|2.8067
01:09:01|2.8067
01:09:03|2.8067
01:09:03|2.8065
01:09:04|2.8059
01:09:05|2.8059
01:09:06|2.8059
01:09:07|2.8062
01:09:08|2.8062
01:09:09|2.8062
01:09:11|2.8061
01:09:12|2.8061
01:09:13|2.8053
01:09:14|2.8053
01:09:15|2.8042
01:09:16|2.8042
01:09:17|2.8023
01:09:18|2.8023
01:09:19|2.8033
01:09:20|2.803
01:09:21|2.803
01:09:22|2.8006
01:09:23|2.801
01:09:24|2.801
01:09:25|2.8009
01:09:26|2.8005
01:09:27|2.7995
01:09:28|2.801
01:09:29|2.801
01:09:30|2.801
01:09:31|2.801
01:09:32|2.8009
01:09:33|2.8008
01:09:34|2.8008
01:09:35|2.8008
01:09:36|2.8008
01:09:37|2.8012
01:09:38|2.8012
01:09:39|2.8012
01:09:40|2.8012
01:09:41|2.8012
01:09:42|2.8024
01:09:43|2.8012
01:09:44|2.8012
01:09:45|2.8011
01:09:46|2.8018
01:09:47|2.8021
01:09:48|2.8015
01:09:49|2.8015
01:09:50|2.8008
01:09:51|2.8008
01:09:52|2.8008
01:09:53|2.8001
01:09:54|2.801
01:09:55|2.8012
01:09:56|2.8007
01:09:57|2.8007
01:09:58|2.8007
01:10:00|2.8007
01:10:00|2.801
01:10:02|2.8004
01:10:03|2.8
01:10:04|2.7982
01:10:05|2.7982
01:10:06|2.7969
01:10:07|2.797
01:10:08|2.7957
01:10:09|2.7958
01:10:10|2.7958
01:10:11|2.7944
01:10:12|2.7946
01:10:13|2.7946
01:10:14|2.7957
01:10:15|2.7967
01:10:16|2.7967
01:10:17|2.7967
01:10:18|2.7972
01:10:19|2.7972
01:10:20|2.7972
01:10:21|2.7971
01:10:22|2.7964
01:10:23|2.7964
01:10:24|2.7964
01:10:25|2.7964
01:10:26|2.7964
01:10:27|2.797
01:10:28|2.7958
01:10:29|2.7946
01:10:30|2.7935
01:10:31|2.7941
01:10:32|2.7941
01:10:33|2.7946
01:10:34|2.7938
01:10:35|2.7938
01:10:36|2.7924
01:10:37|2.7919
01:10:38|2.7919
01:10:39|2.7914
01:10:40|2.7897
01:10:41|2.7897
01:10:42|2.7897
01:10:43|2.7903
01:10:44|2.7905
01:10:45|2.7911
01:10:46|2.7904
01:10:47|2.7908
01:10:48|2.7921
01:10:49|2.7921
01:10:50|2.7921
01:10:51|2.7916
01:10:52|2.7908
01:10:53|2.7908
01:10:54|2.7908
01:10:55|2.7913
01:10:56|2.7913
01:10:57|2.792
01:10:58|2.792
01:10:59|2.792
01:11:01|2.792
01:11:02|2.7915
01:11:03|2.7922
01:11:04|2.7922
01:11:05|2.7925
01:11:07|2.7926
01:11:08|2.792
01:11:08|2.7918
01:11:10|2.7917
01:11:10|2.7898
01:11:12|2.7898
01:11:13|2.7898
01:11:14|2.7898
01:11:15|2.7898
01:11:16|2.7898
01:11:17|2.7898
01:11:18|2.7898
01:11:18|2.7896
01:11:20|2.7896
01:11:20|2.7896
01:11:21|2.7897
01:11:23|2.7897
01:11:23|2.7905
01:11:25|2.7913
01:11:26|2.7926
01:11:26|2.7926
01:11:28|2.7934
01:11:29|2.7942
01:11:30|2.7942
01:11:30|2.7942
01:11:31|2.7942
01:11:33|2.7932
01:11:33|2.7932
01:11:35|2.7948
01:11:35|2.7948
01:11:37|2.7937
01:11:38|2.7949
01:11:38|2.7945
01:11:40|2.7942
01:11:40|2.7939
01:11:41|2.7935
01:11:42|2.7935
01:11:44|2.7935
01:11:44|2.7935
01:11:46|2.7936
01:11:46|2.7933
01:11:47|2.7933
01:11:48|2.7933
01:11:50|2.7933
01:11:51|2.7933
01:11:51|2.7935
01:11:52|2.7933
01:11:53|2.7933
01:11:54|2.7933
01:11:56|2.7929
01:11:56|2.7935
01:11:57|2.7939
01:11:59|2.7939
01:11:59|2.7939
01:12:01|2.7939
01:12:02|2.7939
01:12:03|2.7939
01:12:04|2.7936
01:12:05|2.7936
01:12:06|2.7936
01:12:07|2.7927
01:12:08|2.792
01:12:09|2.7913
01:12:10|2.7913
01:12:11|2.7914
01:12:12|2.7914
01:12:13|2.7914
01:12:14|2.7914
01:12:15|2.7914
01:12:16|2.7914
01:12:17|2.7914
01:12:18|2.7914
01:12:19|2.7917
01:12:20|2.7917
01:12:21|2.7915
01:12:23|2.7917
01:12:23|2.7917
01:12:24|2.7917
01:12:26|2.7923
01:12:27|2.7923
01:12:28|2.7923
01:12:28|2.7923
01:12:30|2.7923
01:12:30|2.7923
01:12:31|2.7923
01:12:33|2.7923
01:12:34|2.7926
01:12:34|2.7926
01:12:35|2.7926
01:12:36|2.7925
01:12:37|2.7925
01:12:39|2.7925
01:12:39|2.7921
01:12:41|2.7921
01:12:41|2.7929
01:12:42|2.7929
01:12:43|2.7925
01:12:45|2.7926
01:12:45|2.7922
01:12:46|2.7922
01:12:47|2.7922
01:12:48|2.7922
01:12:49|2.7922
01:12:51|2.7922
01:12:51|2.7922
01:12:52|2.7935
01:12:53|2.7935
01:12:54|2.7938
01:12:56|2.7939
01:12:56|2.7938
01:12:58|2.7931
01:12:58|2.793
01:12:59|2.793
01:13:00|2.7925
01:13:02|2.7924
01:13:03|2.7925
01:13:05|2.7919
01:13:05|2.7916
01:13:07|2.7916
01:13:08|2.7916
01:13:09|2.7916
01:13:10|2.7919
01:13:10|2.7919
01:13:12|2.7919
01:13:13|2.7914
01:13:14|2.7897
01:13:15|2.7897
01:13:16|2.7897
01:13:17|2.7897
01:13:17|2.7897
01:13:18|2.7893
01:13:20|2.789
01:13:21|2.789
01:13:22|2.7894
01:13:23|2.7887
01:13:24|2.788
01:13:25|2.7879
01:13:26|2.7882
01:13:27|2.7891
01:13:28|2.7891
01:13:29|2.788
01:13:29|2.788
01:13:31|2.789
01:13:32|2.7888
01:13:33|2.7889
01:13:34|2.789
01:13:35|2.789
01:13:36|2.789
01:13:37|2.789
01:13:38|2.789
01:13:39|2.7891
01:13:40|2.7891
01:13:41|2.789
01:13:42|2.7895
01:13:43|2.7895
01:13:44|2.7899
01:13:45|2.7907
01:13:46|2.7907
01:13:47|2.7914
01:13:48|2.7921
01:13:49|2.7921
01:13:50|2.7923
01:13:51|2.7923
01:13:52|2.7923
01:13:53|2.7923
01:13:55|2.7926
01:13:55|2.7926
01:13:56|2.7926
01:13:57|2.7932
01:13:58|2.7929
01:13:59|2.7935
01:14:00|2.7932
01:14:01|2.7928
01:14:02|2.7928
01:14:04|2.7928
01:14:05|2.7928
01:14:06|2.7935
01:14:08|2.793
01:14:08|2.793
01:14:10|2.7932
01:14:11|2.7932
01:14:12|2.7955
01:14:12|2.7999
01:14:14|2.8004
01:14:15|2.8004
01:14:16|2.8006
01:14:17|2.8007
01:14:18|2.8003
01:14:19|2.7991
01:14:20|2.7984
01:14:21|2.7984
01:14:22|2.7984
01:14:23|2.7984
01:14:24|2.7981
01:14:25|2.7981
01:14:26|2.7981
01:14:27|2.7981
01:14:28|2.7981
01:14:29|2.7984
01:14:30|2.7989
01:14:31|2.7989
01:14:32|2.7991
01:14:33|2.7991
01:14:34|2.7989
01:14:35|2.7989
01:14:36|2.7989
01:14:37|2.7994
01:14:38|2.7994
01:14:39|2.7994
01:14:40|2.7993
01:14:41|2.7994
01:14:42|2.7996
01:14:43|2.7996
01:14:44|2.7996
01:14:45|2.7996
01:14:46|2.7996
01:14:47|2.7995
01:14:48|2.7994
01:14:49|2.7987
01:14:50|2.7987
01:14:51|2.7987
01:14:52|2.7987
01:14:53|2.7987
01:14:54|2.7987
01:14:55|2.7987
01:14:56|2.7994
01:14:57|2.7997
01:14:58|2.7997
01:14:59|2.7997
01:15:00|2.7997
01:15:01|2.7997
01:15:02|2.7997
01:15:03|2.7993
01:15:04|2.7993
01:15:05|2.7993
01:15:06|2.7995
01:15:08|2.7996
01:15:09|2.7996
01:15:09|2.7996
01:15:10|2.7996
01:15:12|2.7993
01:15:13|2.7993
01:15:14|2.7993
01:15:15|2.7993
01:15:16|2.7993
01:15:17|2.7993
01:15:18|2.7993
01:15:19|2.7993
01:15:20|2.7993
01:15:21|2.7993
01:15:22|2.7999
01:15:23|2.7999
01:15:24|2.7999
01:15:25|2.7999
01:15:26|2.7999
01:15:27|2.7999
01:15:28|2.8018
01:15:29|2.8026
01:15:30|2.8026
01:15:31|2.8026
01:15:32|2.8026
01:15:33|2.8026
01:15:34|2.8031
01:15:36|2.8031
01:15:37|2.8031
01:15:38|2.8026
01:15:38|2.8021
01:15:39|2.8021
01:15:41|2.8021
01:15:42|2.8021
01:15:42|2.8021
01:15:44|2.8022
01:15:44|2.8021
01:15:46|2.8025
01:15:46|2.8022
01:15:47|2.8011
01:15:48|2.8012
01:15:50|2.8011
01:15:50|2.8011
01:15:51|2.8011
01:15:52|2.8011
01:15:53|2.8019
01:15:54|2.8019
01:15:55|2.8019
01:15:56|2.8019
01:15:58|2.8019
01:15:58|2.8018
01:16:00|2.8018
01:16:00|2.8018
01:16:01|2.8018
01:16:02|2.8018
01:16:03|2.8011
01:16:05|2.8011
01:16:06|2.8011
01:16:07|2.8011
01:16:09|2.8011
01:16:09|2.8011
01:16:11|2.8011
01:16:12|2.8011
01:16:13|2.8011
01:16:14|2.8011
01:16:15|2.8011
01:16:16|2.8011
01:16:17|2.801
01:16:18|2.8002
01:16:19|2.799
01:16:21|2.7988
01:16:21|2.7988
01:16:22|2.799
01:16:23|2.799
01:16:24|2.799
01:16:25|2.799
01:16:26|2.7989
01:16:27|2.7989
01:16:28|2.7985
01:16:29|2.7989
01:16:30|2.7989
01:16:31|2.7989
01:16:32|2.7989
01:16:33|2.7981
01:16:34|2.7981
01:16:35|2.7981
01:16:36|2.7981
01:16:37|2.7981
01:16:39|2.7981
01:16:39|2.7984
01:16:41|2.7967
01:16:42|2.7953
01:16:43|2.7953
01:16:44|2.7953
01:16:44|2.7954
01:16:45|2.7954
01:16:47|2.7954
01:16:48|2.7954
01:16:48|2.7954
01:16:50|2.7954
01:16:51|2.7957
01:16:52|2.7957
01:16:53|2.7941
01:16:54|2.7941
01:16:55|2.7954
01:16:55|2.7951
01:16:57|2.7945
01:16:58|2.7945
01:16:59|2.7929
01:17:00|2.7929
01:17:01|2.7929
01:17:02|2.7929
01:17:03|2.7927
01:17:04|2.7917
01:17:05|2.7917
01:17:07|2.7897
01:17:07|2.7887
01:17:08|2.7881
01:17:10|2.7872
01:17:11|2.7875
01:17:12|2.7876
01:17:13|2.7888
01:17:14|2.7892
01:17:15|2.7897
01:17:16|2.7897
01:17:17|2.7897
01:17:18|2.7894
01:17:20|2.7888
01:17:20|2.7888
01:17:21|2.7888
01:17:22|2.7894
01:17:23|2.7894
01:17:24|2.7894
01:17:25|2.7894
01:17:26|2.7894
01:17:27|2.7894
01:17:28|2.7894
01:17:29|2.7896
01:17:30|2.7913
01:17:31|2.7918
01:17:32|2.7923
01:17:33|2.7921
01:17:34|2.7915
01:17:35|2.7915
01:17:36|2.7915
01:17:37|2.7915
01:17:38|2.7915
01:17:39|2.7914
01:17:40|2.7908
01:17:41|2.7908
01:17:42|2.7908
01:17:43|2.7891
01:17:44|2.7894
01:17:45|2.7899
01:17:46|2.7899
01:17:47|2.7882
01:17:48|2.7882
01:17:49|2.7882
01:17:50|2.7882
01:17:51|2.7899
01:17:52|2.7899
01:17:53|2.7901
01:17:54|2.7921
01:17:55|2.7921
01:17:56|2.7921
01:17:57|2.7921
01:17:58|2.7921
01:17:59|2.7921
01:18:00|2.7916
01:18:01|2.7916
01:18:02|2.791
01:18:03|2.7903
01:18:04|2.7897
01:18:05|2.7897
01:18:07|2.7895
01:18:08|2.7895
01:18:09|2.7892
01:18:10|2.7887
01:18:12|2.7885
01:18:12|2.7885
01:18:14|2.7885
01:18:15|2.7893
01:18:16|2.7908
01:18:16|2.7921
01:18:18|2.7921
01:18:19|2.793
01:18:20|2.793
01:18:21|2.7925
01:18:22|2.7925
01:18:23|2.7925
01:18:23|2.7924
01:18:25|2.7929
01:18:26|2.7931
01:18:27|2.7935
01:18:28|2.7935
01:18:29|2.794
01:18:30|2.7931
01:18:31|2.7926
01:18:32|2.7925
01:18:33|2.7915
01:18:34|2.7937
01:18:35|2.7937
01:18:36|2.7937
01:18:37|2.7937
01:18:38|2.7932
01:18:39|2.7944
01:18:40|2.7939
01:18:41|2.7939
01:18:42|2.7929
01:18:42|2.7928
01:18:44|2.7928
01:18:45|2.7925
01:18:46|2.7925
01:18:47|2.7925
01:18:48|2.7925
01:18:49|2.7925
01:18:50|2.7925
01:18:51|2.7925
01:18:52|2.7925
01:18:53|2.7927
01:18:54|2.7939
01:18:55|2.7946
01:18:56|2.7946
01:18:57|2.7946
01:18:58|2.7946
01:18:59|2.7946
01:19:00|2.7946
01:19:01|2.794
01:19:02|2.794
01:19:03|2.794
01:19:04|2.7939
01:19:05|2.7939
01:19:06|2.7938
01:19:07|2.7938
01:19:09|2.7946
01:19:10|2.7964
01:19:11|2.7974
01:19:12|2.7974
01:19:13|2.7973
01:19:14|2.7981
01:19:15|2.7981
01:19:16|2.7981
01:19:16|2.7981
01:19:18|2.798
01:19:19|2.798
01:19:20|2.7984
01:19:21|2.7984
01:19:22|2.7994
01:19:23|2.7974
01:19:23|2.7974
01:19:25|2.798
01:19:26|2.798
01:19:27|2.798
01:19:28|2.798
01:19:29|2.7984
01:19:30|2.7987
01:19:31|2.7983
01:19:32|2.7983
01:19:33|2.7983
01:19:34|2.7983
01:19:35|2.7983
01:19:36|2.7983
01:19:37|2.7983
01:19:38|2.7983
01:19:39|2.7971
01:19:40|2.7971
01:19:41|2.7971
01:19:43|2.7971
01:19:43|2.797
01:19:44|2.7962
01:19:45|2.7962
01:19:46|2.7962
01:19:47|2.7962
01:19:48|2.7971
01:19:49|2.7971
01:19:50|2.7971
01:19:51|2.7971
01:19:52|2.7978
01:19:53|2.7978
01:19:54|2.7978
01:19:55|2.7992
01:19:56|2.7992
01:19:57|2.7992
01:19:58|2.7991
01:19:59|2.7979
01:20:00|2.7978
01:20:01|2.7973
01:20:02|2.7973
01:20:03|2.7973
01:20:04|2.7974
01:20:05|2.7974
01:20:06|2.7974
01:20:08|2.7974
01:20:09|2.7974
01:20:10|2.7974
01:20:11|2.7986
01:20:13|2.7986
01:20:14|2.7986
01:20:14|2.7981
01:20:16|2.7977
01:20:17|2.7977
01:20:18|2.7976
01:20:19|2.7976
01:20:20|2.7977
01:20:21|2.7977
01:20:22|2.7977
01:20:23|2.7977
01:20:24|2.7977
01:20:25|2.7977
01:20:26|2.7976
01:20:27|2.7976
01:20:28|2.7976
01:20:29|2.7978
01:20:30|2.7978
01:20:31|2.7978
01:20:32|2.7978
01:20:33|2.7978
01:20:34|2.7978
01:20:35|2.7978
01:20:36|2.7978
01:20:37|2.7981
01:20:38|2.7981
01:20:39|2.7982
01:20:40|2.7982
01:20:41|2.7983
01:20:42|2.7983
01:20:43|2.7981
01:20:44|2.7981
01:20:45|2.7981
01:20:46|2.7985
01:20:47|2.7985
01:20:48|2.7983
01:20:49|2.7983
01:20:50|2.7997
01:20:51|2.8001
01:20:52|2.8
01:20:53|2.8
01:20:54|2.8
01:20:55|2.7996
01:20:56|2.7996
01:20:57|2.7993
01:20:58|2.7993
01:20:59|2.7995
01:21:00|2.7995
01:21:01|2.7995
01:21:02|2.7995
01:21:03|2.7997
01:21:04|2.7997
01:21:05|2.8008
01:21:06|2.8008
01:21:07|2.801
01:21:08|2.8004
01:21:10|2.8004
01:21:11|2.7998
01:21:12|2.7996
01:21:13|2.7994
01:21:14|2.7977
01:21:16|2.7963
01:21:16|2.7963
01:21:17|2.7963
01:21:18|2.7958
01:21:19|2.7958
01:21:20|2.7951
01:21:21|2.7943
01:21:22|2.7943
01:21:23|2.7943
01:21:24|2.7943
01:21:25|2.7943
01:21:26|2.7943
01:21:27|2.7955
01:21:29|2.7955
01:21:30|2.7955
01:21:31|2.796
01:21:32|2.7963
01:21:32|2.7963
01:21:34|2.7966
01:21:35|2.7966
01:21:36|2.7967
01:21:37|2.7967
01:21:39|2.7967
01:21:39|2.7964
01:21:40|2.7964
01:21:41|2.7976
01:21:42|2.7976
01:21:43|2.7976
01:21:44|2.7963
01:21:45|2.7963
01:21:46|2.7963
01:21:47|2.7962
01:21:48|2.7962
01:21:49|2.7976
01:21:50|2.7976
01:21:51|2.7976
01:21:52|2.7976
01:21:53|2.7976
01:21:54|2.7975
01:21:55|2.7978
01:21:56|2.7978
01:21:57|2.7991
01:21:58|2.7991
01:21:59|2.7996
01:22:00|2.799
01:22:01|2.7993
01:22:02|2.7984
01:22:03|2.7987
01:22:04|2.7987
01:22:05|2.7976
01:22:06|2.797
01:22:07|2.7962
01:22:08|2.7962
01:22:09|2.7962
01:22:11|2.7962
01:22:11|2.7962
01:22:13|2.7966
01:22:14|2.7966
01:22:15|2.797
01:22:16|2.797
01:22:17|2.797
01:22:18|2.797
01:22:19|2.7959
01:22:20|2.7972
01:22:21|2.7972
01:22:22|2.7967
01:22:23|2.7967
01:22:24|2.7967
01:22:25|2.7974
01:22:26|2.7974
01:22:27|2.7984
01:22:28|2.799
01:22:30|2.799
01:22:31|2.799
01:22:32|2.7998
01:22:32|2.7991
01:22:34|2.799
01:22:34|2.7993
01:22:35|2.7993
01:22:36|2.7993
01:22:38|2.799
01:22:38|2.799
01:22:39|2.799
01:22:40|2.799
01:22:42|2.799
01:22:43|2.799
01:22:43|2.799
01:22:44|2.799
01:22:45|2.799
01:22:46|2.799
01:22:48|2.799
01:22:49|2.799
01:22:50|2.799
01:22:51|2.7989
01:22:51|2.7986
01:22:53|2.7985
01:22:54|2.7985
01:22:55|2.7985
01:22:55|2.7985
01:22:57|2.7985
01:22:58|2.7985
01:22:58|2.7985
01:22:59|2.7985
01:23:01|2.7986
01:23:02|2.7985
01:23:03|2.7985
01:23:03|2.7976
01:23:05|2.7976
01:23:06|2.7977
01:23:07|2.7982
01:23:08|2.7979
01:23:08|2.7979
01:23:10|2.7979
01:23:10|2.7979
01:23:12|2.7979
01:23:13|2.7985
01:23:15|2.7985
01:23:16|2.7984
01:23:17|2.7984
01:23:18|2.7984
01:23:18|2.7976
01:23:20|2.7976
01:23:20|2.7976
01:23:22|2.7976
01:23:22|2.7976
01:23:24|2.7978
01:23:25|2.7975
01:23:26|2.7975
01:23:26|2.7983
01:23:28|2.7983
01:23:29|2.7983
01:23:30|2.7977
01:23:31|2.7981
01:23:32|2.7981
01:23:33|2.7981
01:23:34|2.7981
01:23:35|2.7981
01:23:36|2.7981
01:23:38|2.7981
01:23:38|2.7981
01:23:39|2.7974
01:23:40|2.7958
01:23:41|2.7958
01:23:42|2.7958
01:23:43|2.7958
01:23:44|2.7958
01:23:45|2.7958
01:23:46|2.7958
01:23:47|2.7958
01:23:48|2.7958
01:23:49|2.7958
01:23:50|2.7958
01:23:51|2.7958
01:23:52|2.7958
01:23:53|2.7964
01:23:55|2.7964
01:23:55|2.7966
01:23:56|2.7966
01:23:58|2.7963
01:23:59|2.7963
01:24:00|2.7963
01:24:01|2.7963
01:24:02|2.7966
01:24:03|2.7966
01:24:04|2.7966
01:24:05|2.7966
01:24:06|2.797
01:24:07|2.797
01:24:08|2.797
01:24:09|2.797
01:24:10|2.797
01:24:11|2.797
01:24:12|2.797
01:24:14|2.797
01:24:15|2.797
01:24:16|2.797
01:24:17|2.797
01:24:18|2.797
01:24:20|2.7964
01:24:21|2.7964
01:24:21|2.7964
01:24:23|2.7961
01:24:24|2.7961
01:24:25|2.7961
01:24:26|2.7961
01:24:27|2.7961
01:24:28|2.7961
01:24:29|2.7961
01:24:30|2.7962
01:24:31|2.7962
01:24:32|2.7962
01:24:33|2.7962
01:24:34|2.7962
01:24:35|2.7962
01:24:36|2.7962
01:24:37|2.7948
01:24:37|2.7948
01:24:38|2.7945
01:24:40|2.793
01:24:41|2.7913
01:24:42|2.7913
01:24:43|2.791
01:24:44|2.791
01:24:45|2.791
01:24:46|2.7912
01:24:47|2.7912
01:24:48|2.7905
01:24:49|2.7905
01:24:50|2.7905
01:24:51|2.7905
01:24:52|2.7905
01:24:53|2.7905
01:24:54|2.7905
01:24:55|2.7905
01:24:56|2.7905
01:24:57|2.7905
01:24:58|2.7905
01:24:59|2.7905
01:25:00|2.7907
01:25:01|2.7907
01:25:02|2.7913
01:25:03|2.7926
01:25:04|2.7928
01:25:05|2.7928
01:25:06|2.7928
01:25:07|2.7935
01:25:08|2.7935
01:25:09|2.7929
01:25:10|2.7929
01:25:11|2.7929
01:25:12|2.793
01:25:13|2.7936
01:25:15|2.7939
01:25:15|2.7939
01:25:17|2.7938
01:25:18|2.7938
01:25:19|2.7938
01:25:20|2.7936
01:25:21|2.7936
01:25:22|2.7933
01:25:23|2.7933
01:25:24|2.7933
01:25:25|2.7927
01:25:26|2.7927
01:25:27|2.7927
01:25:29|2.7918
01:25:29|2.7918
01:25:30|2.7898
01:25:32|2.7888
01:25:32|2.7888
01:25:33|2.7889
01:25:34|2.7889
01:25:36|2.7879
01:25:36|2.7879
01:25:38|2.7879
01:25:39|2.7879
01:25:39|2.7879
01:25:41|2.788
01:25:42|2.788
01:25:43|2.7885
01:25:43|2.7877
01:25:45|2.7877
01:25:45|2.7883
01:25:46|2.7886
01:25:48|2.7886
01:25:49|2.7886
01:25:49|2.7885
01:25:51|2.7885
01:25:52|2.7885
01:25:53|2.7894
01:25:54|2.7894
01:25:55|2.7894
01:25:56|2.7892
01:25:56|2.7892
01:25:58|2.7892
01:25:59|2.7892
01:26:00|2.7895
01:26:01|2.7898
01:26:01|2.7898
01:26:03|2.7898
01:26:04|2.7898
01:26:04|2.7894
01:26:06|2.7894
01:26:07|2.7894
01:26:07|2.7894
01:26:09|2.7894
01:26:10|2.79
01:26:10|2.7907
01:26:11|2.7907
01:26:13|2.7907
01:26:14|2.7902
01:26:15|2.79
01:26:17|2.79
01:26:18|2.79
01:26:19|2.79
01:26:20|2.79
01:26:22|2.79
01:26:22|2.79
01:26:23|2.79
01:26:24|2.79
01:26:25|2.79
01:26:26|2.7898
01:26:27|2.7898
01:26:29|2.7898
01:26:29|2.7902
01:26:30|2.7902
01:26:31|2.7902
01:26:32|2.7902
01:26:34|2.7902
01:26:35|2.7902
01:26:35|2.7893
01:26:37|2.7893
01:26:37|2.7892
01:26:38|2.7887
01:26:40|2.7887
01:26:41|2.7887
01:26:41|2.7884
01:26:42|2.7884
01:26:44|2.7884
01:26:44|2.7884
01:26:46|2.7877
01:26:46|2.7869
01:26:47|2.7868
01:26:48|2.7854
01:26:49|2.786
01:26:50|2.7865
01:26:51|2.7869
01:26:53|2.7855
01:26:54|2.7835
01:26:54|2.7828
01:26:55|2.784
01:26:57|2.7828
01:26:57|2.7828
01:26:59|2.7848
01:27:00|2.7856
01:27:01|2.7856
01:27:02|2.7853
01:27:03|2.7854
01:27:04|2.7854
01:27:05|2.786
01:27:06|2.7867
01:27:08|2.7882
01:27:08|2.7878
01:27:09|2.7881
01:27:10|2.7881
01:27:11|2.7881
01:27:12|2.7892
01:27:13|2.7892
01:27:14|2.7892
01:27:16|2.7897
01:27:17|2.7898
01:27:18|2.7898
01:27:19|2.7898
01:27:20|2.7888
01:27:21|2.7886
01:27:22|2.7886
01:27:23|2.7886
01:27:24|2.7883
01:27:25|2.7888
01:27:26|2.7885
01:27:27|2.7881
01:27:27|2.7881
01:27:29|2.786
01:27:30|2.7862
01:27:31|2.7854
01:27:32|2.7855
01:27:33|2.7841
01:27:34|2.7847
01:27:35|2.7849
01:27:36|2.7849
01:27:38|2.7853
01:27:39|2.7853
01:27:39|2.7847
01:27:41|2.7858
01:27:41|2.7866
01:27:43|2.7859
01:27:44|2.7847
01:27:45|2.7829
01:27:46|2.7846
01:27:47|2.7849
01:27:47|2.7848
01:27:49|2.785
01:27:50|2.7861
01:27:51|2.7862
01:27:52|2.7861
01:27:53|2.7861
01:27:55|2.7854
01:27:55|2.7854
01:27:56|2.7863
01:27:58|2.7856
01:27:58|2.7856
01:27:59|2.7863
01:28:01|2.7868
01:28:01|2.7869
01:28:02|2.7863
01:28:03|2.7863
01:28:04|2.786
01:28:05|2.7858
01:28:07|2.785
01:28:08|2.7846
01:28:08|2.7842
01:28:10|2.785
01:28:11|2.7857
01:28:12|2.7857
01:28:13|2.7856
01:28:14|2.7856
01:28:15|2.786
01:28:16|2.7869
01:28:17|2.7869
01:28:19|2.7869
01:28:20|2.7869
01:28:21|2.7869
01:28:22|2.7854
01:28:23|2.7854
01:28:25|2.7854
01:28:25|2.7854
01:28:27|2.7858
01:28:28|2.7858
01:28:29|2.7857
01:28:30|2.7865
01:28:31|2.7865
01:28:32|2.7853
01:28:33|2.7853
01:28:34|2.7853
01:28:35|2.7853
01:28:36|2.7853
01:28:37|2.7853
01:28:38|2.7853
01:28:39|2.7853
01:28:40|2.786
01:28:41|2.7858
01:28:42|2.7865
01:28:43|2.7864
01:28:44|2.7864
01:28:45|2.7864
01:28:46|2.7868
01:28:47|2.7868
01:28:48|2.7876
01:28:49|2.787
01:28:50|2.7861
01:28:51|2.7857
01:28:52|2.7857
01:28:53|2.7857
01:28:54|2.7857
01:28:55|2.7857
01:28:56|2.7857
01:28:57|2.7857
01:28:58|2.7857
01:28:59|2.7843
01:29:00|2.7843
01:29:01|2.7843
01:29:02|2.7843
01:29:03|2.7847
01:29:04|2.7842
01:29:06|2.7844
01:29:06|2.7844
01:29:07|2.7844
01:29:08|2.7846
01:29:09|2.7838
01:29:10|2.7838
01:29:11|2.7838
01:29:12|2.7838
01:29:13|2.7838
01:29:14|2.7831
01:29:15|2.7831
01:29:16|2.7829
01:29:18|2.7836
01:29:19|2.783
01:29:20|2.783
01:29:21|2.783
01:29:23|2.783
01:29:23|2.7831
01:29:24|2.7815
01:29:26|2.7801
01:29:27|2.7807
01:29:28|2.782
01:29:29|2.782
01:29:30|2.7831
01:29:31|2.7841
01:29:32|2.7839
01:29:33|2.7841
01:29:35|2.7846
01:29:35|2.7846
01:29:37|2.7846
01:29:37|2.7846
01:29:39|2.7846
01:29:39|2.7839
01:29:41|2.7839
01:29:41|2.7839
01:29:42|2.7839
01:29:44|2.783
01:29:45|2.7828
01:29:46|2.7828
01:29:47|2.7823
01:29:48|2.7823
01:29:48|2.783
01:29:50|2.783
01:29:51|2.783
01:29:52|2.783
01:29:52|2.783
01:29:53|2.783
01:29:54|2.783
01:29:56|2.7831
01:29:56|2.7834
01:29:58|2.7835
01:29:58|2.7835
01:30:00|2.7827
01:30:01|2.7831
01:30:02|2.7826
01:30:02|2.7809
01:30:04|2.781
01:30:05|2.781
01:30:06|2.7817
01:30:07|2.7822
01:30:08|2.7836
01:30:09|2.7836
01:30:10|2.7844
01:30:11|2.7854
01:30:12|2.7855
01:30:13|2.7861
01:30:14|2.7867
01:30:15|2.7867
01:30:16|2.788
01:30:17|2.788
01:30:18|2.7884
01:30:20|2.7884
01:30:21|2.7883
01:30:22|2.7866
01:30:23|2.7857
01:30:24|2.7857
01:30:25|2.7857
01:30:26|2.7857
01:30:28|2.7857
01:30:28|2.7857
01:30:29|2.7857
01:30:30|2.7859
01:30:31|2.7859
01:30:32|2.7859
01:30:34|2.7859
01:30:35|2.7859
01:30:36|2.7846
01:30:37|2.7856
01:30:38|2.7856
01:30:39|2.7845
01:30:39|2.7845
01:30:41|2.7858
01:30:42|2.786
01:30:43|2.7869
01:30:44|2.7869
01:30:45|2.7865
01:30:46|2.7865
01:30:47|2.7865
01:30:48|2.7865
01:30:49|2.7865
01:30:50|2.7869
01:30:51|2.7873
01:30:51|2.7873
01:30:53|2.7873
01:30:54|2.7873
01:30:55|2.7873
01:30:56|2.7874
01:30:57|2.7874
01:30:59|2.7874
01:30:59|2.7874
01:31:00|2.7877
01:31:01|2.7874
01:31:02|2.7873
01:31:03|2.7873
01:31:04|2.7869
01:31:06|2.7864
01:31:07|2.7861
01:31:07|2.7861
01:31:09|2.7861
01:31:10|2.7861
01:31:12|2.7861
01:31:13|2.7861
01:31:13|2.7861
01:31:15|2.7861
01:31:15|2.7861
01:31:16|2.7861
01:31:17|2.7867
01:31:19|2.7874
01:31:19|2.7874
01:31:21|2.7879
01:31:21|2.7879
01:31:23|2.7879
01:31:24|2.7887
01:31:24|2.7887
01:31:26|2.7892
01:31:27|2.7893
01:31:28|2.79
01:31:29|2.79
01:31:30|2.79
01:31:31|2.79
01:31:32|2.7899
01:31:33|2.7899
01:31:34|2.7899
01:31:35|2.7899
01:31:36|2.7899
01:31:37|2.7899
01:31:38|2.7893
01:31:39|2.7893
01:31:40|2.7899
01:31:41|2.7899
01:31:42|2.7899
01:31:43|2.7899
01:31:44|2.7899
01:31:45|2.7888
01:31:46|2.7888
01:31:47|2.7888
01:31:48|2.7895
01:31:49|2.7895
01:31:50|2.789
01:31:51|2.789
01:31:52|2.7891
01:31:53|2.7891
01:31:54|2.7895
01:31:56|2.7895
01:31:56|2.7895
01:31:57|2.7895
01:31:58|2.7895
01:31:59|2.7895
01:32:00|2.7891
01:32:01|2.7891
01:32:02|2.7893
01:32:03|2.7893
01:32:04|2.7895
01:32:05|2.7895
01:32:06|2.7895
01:32:07|2.7896
01:32:08|2.7897
01:32:09|2.7901
01:32:10|2.79
01:32:11|2.79
01:32:12|2.79
01:32:13|2.79
01:32:14|2.7896
01:32:15|2.7896
01:32:16|2.79
01:32:17|2.79
01:32:18|2.7899
01:32:19|2.7899
01:32:21|2.7891
01:32:22|2.7891
01:32:23|2.7891
01:32:24|2.7882
01:32:26|2.7881
01:32:26|2.7881
01:32:28|2.7881
01:32:29|2.7881
01:32:30|2.7881
01:32:30|2.7881
01:32:31|2.7881
01:32:33|2.7881
01:32:34|2.7881
01:32:35|2.7881
01:32:36|2.7881
01:32:37|2.7881
01:32:38|2.7881
01:32:39|2.7881
01:32:40|2.7891
01:32:41|2.7891
01:32:42|2.7889
01:32:43|2.7888
01:32:44|2.789
01:32:45|2.789
01:32:46|2.789
01:32:47|2.789
01:32:48|2.7884
01:32:48|2.7884
01:32:50|2.7884
01:32:51|2.7884
01:32:52|2.7884
01:32:52|2.7884
01:32:53|2.7884
01:32:55|2.7884
01:32:56|2.7884
01:32:57|2.788
01:32:57|2.788
01:32:59|2.788
01:33:00|2.788
01:33:01|2.788
01:33:02|2.7875
01:33:03|2.7873
01:33:04|2.7873
01:33:05|2.7873
01:33:05|2.7873
01:33:07|2.7873
01:33:08|2.7873
01:33:08|2.7879
01:33:09|2.7879
01:33:11|2.7879
01:33:12|2.7869
01:33:13|2.7869
01:33:14|2.7869
01:33:15|2.7869
01:33:16|2.7873
01:33:17|2.7873
01:33:17|2.7873
01:33:19|2.7873
01:33:20|2.7872
01:33:21|2.7872
01:33:22|2.7872
01:33:24|2.7872
01:33:25|2.7872
01:33:26|2.7872
01:33:26|2.7872
01:33:28|2.7872
01:33:29|2.7868
01:33:30|2.7873
01:33:30|2.7881
01:33:31|2.7882
01:33:32|2.7882
01:33:34|2.7882
01:33:35|2.7881
01:33:36|2.7881
01:33:37|2.7881
01:33:38|2.7881
01:33:39|2.7884
01:33:40|2.7884
01:33:41|2.7884
01:33:42|2.7884
01:33:43|2.7879
01:33:44|2.7879
01:33:45|2.7879
01:33:46|2.7879
01:33:47|2.7879
01:33:48|2.7876
01:33:49|2.7876
01:33:50|2.7876
01:33:51|2.7883
01:33:53|2.7883
01:33:53|2.7881
01:33:54|2.7881
01:33:55|2.7881
01:33:56|2.7881
01:33:57|2.7883
01:33:59|2.7882
01:34:00|2.7882
01:34:00|2.7882
01:34:01|2.7882
01:34:02|2.7882
01:34:03|2.7882
01:34:05|2.7882
01:34:06|2.7882
01:34:06|2.7882
01:34:07|2.7882
01:34:08|2.7899
01:34:09|2.7901
01:34:11|2.7901
01:34:12|2.7901
01:34:12|2.7913
01:34:13|2.7913
01:34:15|2.7923
01:34:16|2.7923
01:34:17|2.7925
01:34:18|2.7928
01:34:18|2.7928
01:34:19|2.7928
01:34:20|2.7928
01:34:21|2.7928
01:34:23|2.7928
01:34:24|2.7928
01:34:26|2.7927
01:34:27|2.7927
01:34:27|2.7927
01:34:29|2.7933
01:34:30|2.7935
01:34:31|2.7935
01:34:32|2.7935
01:34:33|2.7935
01:34:34|2.7938
01:34:36|2.7933
01:34:37|2.7933
01:34:37|2.7933
01:34:39|2.7939
01:34:39|2.7947
01:34:41|2.7948
01:34:42|2.7947
01:34:43|2.7947
01:34:44|2.7948
01:34:45|2.7952
01:34:46|2.7942
01:34:47|2.7942
01:34:48|2.7942
01:34:49|2.7942
01:34:50|2.7941
01:34:51|2.7952
01:34:52|2.7946
01:34:53|2.7942
01:34:54|2.7939
01:34:55|2.7939
01:34:56|2.7939
01:34:57|2.7939
01:34:58|2.7939
01:34:59|2.7933
01:35:00|2.7933
01:35:01|2.7932
01:35:03|2.7932
01:35:03|2.7932
01:35:04|2.7932
01:35:05|2.792
01:35:06|2.792
01:35:07|2.792
01:35:08|2.7927
01:35:09|2.7927
01:35:10|2.793
01:35:11|2.793
01:35:12|2.7926
01:35:13|2.7922
01:35:14|2.7924
01:35:15|2.7924
01:35:16|2.7924
01:35:17|2.7923
01:35:18|2.7923
01:35:19|2.7924
01:35:20|2.7928
01:35:21|2.7938
01:35:22|2.7938
01:35:24|2.7934
01:35:25|2.7939
01:35:26|2.7951
01:35:27|2.7951
01:35:28|2.7951
01:35:28|2.7954
01:35:30|2.7954
01:35:31|2.7955
01:35:32|2.7955
01:35:33|2.7958
01:35:34|2.7963
01:35:35|2.7963
01:35:37|2.7963
01:35:37|2.7963
01:35:38|2.7963
01:35:39|2.7963
01:35:40|2.7963
01:35:41|2.7966
01:35:42|2.7973
01:35:43|2.7973
01:35:44|2.7973
01:35:45|2.7973
01:35:46|2.7963
01:35:47|2.7963
01:35:48|2.797
01:35:49|2.797
01:35:50|2.7959
01:35:51|2.7959
01:35:52|2.7959
01:35:53|2.7959
01:35:54|2.7959
01:35:55|2.7959
01:35:56|2.7959
01:35:57|2.7968
01:35:58|2.7968
01:35:59|2.7968
01:36:00|2.7968
01:36:01|2.7968
01:36:02|2.7968
01:36:03|2.7973
01:36:04|2.7973
01:36:05|2.7978
01:36:06|2.7981
01:36:07|2.7988
01:36:08|2.7994
01:36:09|2.8007
01:36:10|2.8005
01:36:11|2.8001
01:36:13|2.8008
01:36:13|2.8008
01:36:14|2.801
01:36:16|2.8011
01:36:16|2.8014
01:36:17|2.8014
01:36:18|2.802
01:36:19|2.802
01:36:20|2.8025
01:36:21|2.8025
01:36:23|2.8028
01:36:23|2.8034
01:36:25|2.8047
01:36:26|2.8033
01:36:27|2.8033
01:36:28|2.8044
01:36:29|2.8036
01:36:30|2.8036
01:36:31|2.8038
01:36:32|2.8038
01:36:33|2.8038
01:36:34|2.8038
01:36:36|2.8035
01:36:37|2.8037
01:36:38|2.8037
01:36:39|2.8032
01:36:40|2.8026
01:36:41|2.8031
01:36:42|2.8031
01:36:42|2.8031
01:36:44|2.8034
01:36:44|2.8029
01:36:46|2.8029
01:36:47|2.803
01:36:48|2.803
01:36:49|2.8031
01:36:50|2.8026
01:36:51|2.8026
01:36:52|2.8031
01:36:53|2.8031
01:36:54|2.8031
01:36:55|2.8031
01:36:55|2.8031
01:36:57|2.8027
01:36:58|2.8027
01:36:59|2.803
01:36:59|2.803
01:37:01|2.803
01:37:02|2.8026
01:37:02|2.8025
01:37:04|2.8017
01:37:05|2.801
01:37:06|2.8009
01:37:07|2.8014
01:37:08|2.8005
01:37:09|2.8005
01:37:10|2.8002
01:37:11|2.8002
01:37:11|2.8
01:37:12|2.7981
01:37:14|2.798
01:37:15|2.798
01:37:16|2.798
01:37:17|2.7975
01:37:18|2.7975
01:37:19|2.7977
01:37:20|2.7977
01:37:20|2.7976
01:37:22|2.7976
01:37:23|2.7976
01:37:24|2.7976
01:37:25|2.7976
01:37:26|2.7976
01:37:27|2.7978
01:37:28|2.7978
01:37:29|2.7978
01:37:30|2.7978
01:37:32|2.7978
01:37:32|2.7989
01:37:33|2.7989
01:37:35|2.798
01:37:36|2.798
01:37:37|2.7981
01:37:37|2.7981
01:37:39|2.7977
01:37:40|2.7977
01:37:41|2.7977
01:37:42|2.7978
01:37:43|2.7978
01:37:44|2.7978
01:37:45|2.7978
01:37:46|2.7978
01:37:47|2.7978
01:37:48|2.7978
01:37:49|2.7978
01:37:50|2.7978
01:37:51|2.7977
01:37:52|2.7977
01:37:53|2.7977
01:37:54|2.7969
01:37:55|2.7969
01:37:56|2.7969
01:37:57|2.7968
01:37:58|2.7968
01:37:59|2.7968
01:38:00|2.7968
01:38:01|2.7969
01:38:02|2.7969
01:38:03|2.7969
01:38:04|2.7969
01:38:05|2.7975
01:38:06|2.7975
01:38:07|2.7975
01:38:08|2.7975
01:38:09|2.7975
01:38:10|2.7975
01:38:11|2.7975
01:38:12|2.7975
01:38:13|2.7975
01:38:14|2.7975
01:38:15|2.7975
01:38:16|2.7975
01:38:17|2.7975
01:38:19|2.7975
01:38:19|2.7987
01:38:20|2.7987
01:38:21|2.7997
01:38:22|2.7997
01:38:23|2.8
01:38:25|2.8
01:38:25|2.8014
01:38:27|2.8014
01:38:28|2.8014
01:38:30|2.8014
01:38:30|2.8011
01:38:31|2.8007
01:38:32|2.8007
01:38:33|2.7996
01:38:34|2.7994
01:38:35|2.7994
01:38:37|2.7993
01:38:37|2.7993
01:38:39|2.7993
01:38:40|2.7993
01:38:41|2.7993
01:38:42|2.7993
01:38:43|2.798
01:38:44|2.798
01:38:45|2.798
01:38:46|2.7977
01:38:47|2.7977
01:38:48|2.7977
01:38:49|2.7977
01:38:50|2.7977
01:38:51|2.7977
01:38:52|2.7977
01:38:53|2.7975
01:38:54|2.7975
01:38:55|2.7975
01:38:56|2.7974
01:38:57|2.7974
01:38:58|2.7974
01:38:59|2.7969
01:39:00|2.7971
01:39:01|2.7971
01:39:02|2.7973
01:39:03|2.7989
01:39:04|2.7997
01:39:05|2.8008
01:39:06|2.8008
01:39:07|2.8006
01:39:08|2.8006
01:39:09|2.8003
01:39:10|2.8003
01:39:11|2.8003
01:39:12|2.7994
01:39:13|2.7994
01:39:14|2.7994
01:39:15|2.7989
01:39:16|2.7992
01:39:17|2.7992
01:39:18|2.7993
01:39:19|2.7993
01:39:20|2.8
01:39:22|2.7991
01:39:22|2.7991
01:39:23|2.7991
01:39:24|2.7991
01:39:25|2.7991
01:39:26|2.7991
01:39:28|2.7993
01:39:28|2.7993
01:39:30|2.7993
01:39:31|2.7993
01:39:32|2.7993
01:39:34|2.7993
01:39:34|2.7991
01:39:35|2.7991
01:39:37|2.799
01:39:38|2.799
01:39:38|2.799
01:39:39|2.7981
01:39:41|2.7975
01:39:42|2.7975
01:39:43|2.7975
01:39:43|2.7975
01:39:44|2.7975
01:39:46|2.7975
01:39:46|2.7979
01:39:47|2.7979
01:39:49|2.7975
01:39:50|2.7973
01:39:51|2.7973
01:39:51|2.7973
01:39:53|2.7973
01:39:54|2.7973
01:39:55|2.7973
01:39:56|2.7973
01:39:57|2.7973
01:39:58|2.7973
01:39:59|2.7973
01:39:59|2.7973
01:40:01|2.7973
01:40:02|2.7983
01:40:03|2.7988
01:40:04|2.7998
01:40:05|2.7998
01:40:06|2.7998
01:40:07|2.8007
01:40:08|2.8007
01:40:09|2.8007
01:40:10|2.8005
01:40:11|2.8005
01:40:12|2.8016
01:40:13|2.8016
01:40:14|2.8016
01:40:15|2.8016
01:40:16|2.8016
01:40:17|2.8009
01:40:18|2.8017
01:40:19|2.8017
01:40:20|2.8012
01:40:21|2.8018
01:40:22|2.802
01:40:23|2.802
01:40:24|2.802
01:40:25|2.802
01:40:26|2.802
01:40:27|2.802
01:40:28|2.8018
01:40:30|2.8018
01:40:30|2.8018
01:40:32|2.8018
01:40:32|2.8018
01:40:34|2.8018
01:40:35|2.8013
01:40:36|2.8013
01:40:37|2.8016
01:40:38|2.8016
01:40:39|2.8016
01:40:40|2.8019
01:40:41|2.8019
01:40:42|2.8012
01:40:43|2.8019
01:40:44|2.8019
01:40:45|2.8018
01:40:46|2.8017
01:40:47|2.8013
01:40:48|2.8009
01:40:49|2.8009
01:40:50|2.8009
01:40:51|2.8009
01:40:52|2.8009
01:40:53|2.8012
01:40:54|2.8012
01:40:55|2.8006
01:40:56|2.7997
01:40:58|2.7997
01:40:58|2.7997
01:40:59|2.7997
01:41:00|2.7997
01:41:02|2.8002
01:41:03|2.8002
01:41:04|2.8002
01:41:04|2.8002
01:41:06|2.8
01:41:07|2.8008
01:41:08|2.8003
01:41:09|2.8008
01:41:10|2.8006
01:41:11|2.8005
01:41:11|2.8005
01:41:12|2.8005
01:41:13|2.8005
01:41:15|2.8005
01:41:16|2.8008
01:41:17|2.8008
01:41:18|2.8008
01:41:19|2.8008
01:41:20|2.8008
01:41:21|2.8008
01:41:22|2.7998
01:41:23|2.7997
01:41:24|2.7997
01:41:25|2.7988
01:41:26|2.7985
01:41:27|2.7985
01:41:28|2.7985
01:41:29|2.7985
01:41:31|2.7985
01:41:31|2.7985
01:41:33|2.7985
01:41:33|2.7985
01:41:35|2.7985
01:41:36|2.7985
01:41:37|2.7985
01:41:38|2.7982
01:41:39|2.7982
01:41:40|2.7982
01:41:41|2.7981
01:41:42|2.7981
01:41:43|2.7981
01:41:44|2.7981
01:41:45|2.798
01:41:46|2.798
01:41:47|2.798
01:41:48|2.7976
01:41:49|2.7976
01:41:50|2.7976
01:41:51|2.7968
01:41:52|2.7968
01:41:53|2.7968
01:41:54|2.7968
01:41:55|2.7968
01:41:56|2.7968
01:41:57|2.7968
01:41:58|2.7968
01:41:59|2.7968
01:42:00|2.7962
01:42:01|2.7962
01:42:02|2.7962
01:42:03|2.7962
01:42:04|2.7962
01:42:05|2.7961
01:42:06|2.7961
01:42:07|2.7961
01:42:08|2.7961
01:42:09|2.7961
01:42:10|2.7961
01:42:11|2.7961
01:42:12|2.7961
01:42:13|2.7961
01:42:14|2.7961
01:42:15|2.7961
01:42:16|2.7961
01:42:17|2.7961
01:42:18|2.7961
01:42:19|2.7961
01:42:21|2.7961
01:42:21|2.7961
01:42:22|2.7961
01:42:23|2.7961
01:42:24|2.7961
01:42:25|2.7961
01:42:26|2.7961
01:42:27|2.7961
01:42:28|2.7961
01:42:29|2.7964
01:42:31|2.7964
01:42:31|2.7964
01:42:33|2.7964
01:42:34|2.7964
01:42:35|2.7964
01:42:36|2.7964
01:42:37|2.7964
01:42:39|2.7964
01:42:39|2.7964
01:42:41|2.7964
01:42:41|2.7964
01:42:42|2.7964
01:42:43|2.7964
01:42:44|2.7964
01:42:45|2.7964
01:42:46|2.7964
01:42:47|2.7965
01:42:48|2.7965
01:42:49|2.7963
01:42:50|2.7963
01:42:52|2.7963
01:42:52|2.7963
01:42:53|2.7963
01:42:55|2.7963
01:42:56|2.7963
01:42:57|2.7963
01:42:58|2.7963
01:42:58|2.7963
01:42:59|2.7963
01:43:00|2.7963
01:43:02|2.7963
01:43:03|2.7963
01:43:03|2.7963
01:43:05|2.7959
01:43:05|2.7959
01:43:07|2.7959
01:43:07|2.7964
01:43:08|2.7964
01:43:09|2.7964
01:43:10|2.7979
01:43:11|2.7983
01:43:13|2.7986
01:43:14|2.7986
01:43:15|2.7986
01:43:16|2.7986
01:43:18|2.7986
01:43:18|2.7986
01:43:20|2.7997
01:43:20|2.8006
01:43:22|2.8018
01:43:23|2.8018
01:43:24|2.8011
01:43:25|2.8011
01:43:26|2.8011
01:43:27|2.8011
01:43:28|2.8011
01:43:29|2.8007
01:43:29|2.8007
01:43:31|2.8007
01:43:32|2.8007
01:43:34|2.8007
01:43:34|2.8007
01:43:35|2.8007
01:43:37|2.8007
01:43:38|2.8007
01:43:39|2.8007
01:43:39|2.8007
01:43:40|2.8007
01:43:41|2.8007
01:43:43|2.8007
01:43:44|2.8007
01:43:45|2.8007
01:43:46|2.8007
01:43:47|2.8007
01:43:48|2.8007
01:43:49|2.8007
01:43:49|2.8007
01:43:51|2.8007
01:43:52|2.8007
01:43:53|2.8013
01:43:54|2.8013
01:43:54|2.8013
01:43:56|2.8019
01:43:56|2.8019
01:43:58|2.8019
01:43:59|2.8019
01:44:00|2.8018
01:44:01|2.8018
01:44:02|2.8018
01:44:03|2.8018
01:44:04|2.8018
01:44:05|2.8018
01:44:06|2.8018
01:44:07|2.8018
01:44:08|2.8018
01:44:09|2.8018
01:44:10|2.8018
01:44:11|2.8018
01:44:12|2.802
01:44:13|2.802
01:44:14|2.802
01:44:15|2.802
01:44:16|2.802
01:44:17|2.802
01:44:19|2.802
01:44:19|2.802
01:44:20|2.802
01:44:21|2.802
01:44:22|2.802
01:44:23|2.802
01:44:24|2.802
01:44:25|2.802
01:44:26|2.8021
01:44:27|2.8021
01:44:28|2.8016
01:44:29|2.8016
01:44:30|2.8016
01:44:31|2.8016
01:44:33|2.8016
01:44:34|2.8016
01:44:35|2.8016
01:44:36|2.8016
01:44:38|2.8016
01:44:39|2.8016
01:44:39|2.8016
01:44:40|2.8016
01:44:42|2.8016
01:44:43|2.8014
01:44:44|2.8014
01:44:45|2.8011
01:44:46|2.8016
01:44:48|2.8016
01:44:48|2.8016
01:44:49|2.8016
01:44:50|2.8016
01:44:51|2.8016
01:44:52|2.8016
01:44:53|2.8016
01:44:54|2.8016
01:44:55|2.8016
01:44:56|2.8016
01:44:57|2.8016
01:44:58|2.8019
01:44:59|2.8026
01:45:00|2.8026
01:45:02|2.8026
01:45:03|2.8026
01:45:04|2.802
01:45:05|2.802
01:45:06|2.802
01:45:07|2.802
01:45:08|2.8017
01:45:09|2.8017
01:45:10|2.8017
01:45:11|2.8017
01:45:12|2.8022
01:45:13|2.8022
01:45:15|2.8022
01:45:15|2.8022
01:45:16|2.8023
01:45:17|2.8021
01:45:18|2.8021
01:45:19|2.8021
01:45:20|2.8021
01:45:21|2.8021
01:45:22|2.8021
01:45:23|2.8021
01:45:24|2.8021
01:45:25|2.8021
01:45:26|2.8021
01:45:27|2.8021
01:45:28|2.8021
01:45:29|2.8021
01:45:30|2.8021
01:45:31|2.8026
01:45:32|2.8026
01:45:34|2.8026
01:45:35|2.8026
01:45:36|2.8023
01:45:38|2.802
01:45:39|2.8011
01:45:40|2.801
01:45:41|2.8008
01:45:42|2.8008
01:45:42|2.8007
01:45:43|2.8007
01:45:44|2.8002
01:45:46|2.7998
01:45:46|2.7998
01:45:47|2.7994
01:45:48|2.7993
01:45:50|2.7989
01:45:50|2.7979
01:45:52|2.7979
01:45:53|2.7979
01:45:54|2.7975
01:45:54|2.7975
01:45:56|2.7967
01:45:57|2.7961
01:45:58|2.7961
01:45:59|2.7961
01:46:00|2.7961
01:46:00|2.7961
01:46:02|2.7967
01:46:02|2.7967
01:46:03|2.7979
01:46:05|2.7981
01:46:06|2.7981
01:46:06|2.7981
01:46:08|2.7981
01:46:09|2.7981
01:46:10|2.7978
01:46:11|2.7973
01:46:12|2.7965
01:46:13|2.7965
01:46:13|2.7965
01:46:15|2.7965
01:46:16|2.7965
01:46:17|2.7969
01:46:18|2.7968
01:46:18|2.7968
01:46:20|2.7968
01:46:20|2.797
01:46:22|2.7972
01:46:23|2.7972
01:46:23|2.7972
01:46:24|2.7972
01:46:26|2.7972
01:46:26|2.7979
01:46:28|2.7979
01:46:29|2.7979
01:46:29|2.7974
01:46:31|2.7968
01:46:32|2.7968
01:46:33|2.7977
01:46:34|2.7977
01:46:35|2.7977
01:46:36|2.7977
01:46:37|2.7975
01:46:39|2.7975
01:46:40|2.7975
01:46:41|2.7975
01:46:42|2.7975
01:46:43|2.7967
01:46:45|2.7967
01:46:45|2.7964
01:46:46|2.7958
01:46:47|2.7958
01:46:48|2.7956
01:46:49|2.7956
01:46:50|2.7956
01:46:52|2.7956
01:46:53|2.7962
01:46:54|2.7972
01:46:55|2.7972
01:46:55|2.797
01:46:56|2.797
01:46:58|2.797
01:46:59|2.797
01:47:00|2.797
01:47:01|2.797
01:47:01|2.797
01:47:03|2.797
01:47:03|2.797
01:47:05|2.797
01:47:05|2.797
01:47:06|2.797
01:47:08|2.7969
01:47:09|2.7969
01:47:10|2.7969
01:47:11|2.7969
01:47:12|2.7969
01:47:13|2.7969
01:47:14|2.7958
01:47:15|2.7958
01:47:16|2.7958
01:47:17|2.7958
01:47:18|2.7963
01:47:19|2.7965
01:47:20|2.796
01:47:21|2.796
01:47:22|2.796
01:47:23|2.796
01:47:24|2.7962
01:47:25|2.7962
01:47:26|2.7962
01:47:27|2.7962
01:47:28|2.7962
01:47:29|2.7967
01:47:30|2.7967
01:47:31|2.7967
01:47:32|2.7967
01:47:33|2.7976
01:47:34|2.7976
01:47:35|2.7976
01:47:36|2.7976
01:47:38|2.7969
01:47:39|2.7972
01:47:39|2.7972
01:47:41|2.7972
01:47:42|2.7972
01:47:43|2.7972
01:47:44|2.7972
01:47:45|2.7972
01:47:46|2.7972
01:47:47|2.7972
01:47:48|2.7981
01:47:49|2.7982
01:47:50|2.7982
01:47:51|2.7982
01:47:52|2.7982
01:47:53|2.7982
01:47:54|2.7982
01:47:55|2.7986
01:47:56|2.7986
01:47:57|2.7994
01:47:58|2.7994
01:47:59|2.8011
01:48:00|2.8014
01:48:01|2.8014
01:48:02|2.8014
01:48:03|2.8014
01:48:04|2.8014
01:48:05|2.8014
01:48:06|2.801
01:48:07|2.801
01:48:08|2.801
01:48:09|2.801
01:48:10|2.801
01:48:11|2.801
01:48:12|2.8009
01:48:13|2.8009
01:48:14|2.8003
01:48:15|2.8003
01:48:16|2.7999
01:48:17|2.7999
01:48:18|2.7999
01:48:19|2.7999
01:48:20|2.7999
01:48:21|2.7999
01:48:22|2.7999
01:48:23|2.7999
01:48:24|2.7999
01:48:25|2.7999
01:48:26|2.7999
01:48:27|2.7999
01:48:28|2.7997
01:48:29|2.7997
01:48:30|2.7997
01:48:31|2.7997
01:48:32|2.7997
01:48:33|2.7997
01:48:34|2.8006
01:48:35|2.799
01:48:37|2.798
01:48:37|2.798
01:48:39|2.798
01:48:40|2.798
01:48:41|2.798
01:48:42|2.798
01:48:43|2.798
01:48:44|2.798
01:48:45|2.798
01:48:46|2.798
01:48:47|2.798
01:48:48|2.798
01:48:49|2.7985
01:48:51|2.7985
01:48:51|2.7985
01:48:52|2.7985
01:48:53|2.7985
01:48:54|2.7985
01:48:55|2.7984
01:48:56|2.7984
01:48:57|2.7984
01:48:58|2.7986
01:48:59|2.7986
01:49:00|2.7986
01:49:01|2.7986
01:49:02|2.7986
01:49:03|2.7986
01:49:04|2.7986
01:49:05|2.7986
01:49:06|2.7985
01:49:07|2.7985
01:49:08|2.7985
01:49:09|2.7985
01:49:10|2.7983
01:49:11|2.7981
01:49:12|2.7975
01:49:13|2.7975
01:49:14|2.7975
01:49:15|2.7975
01:49:16|2.7975
01:49:17|2.7975
01:49:18|2.7975
01:49:19|2.7975
01:49:20|2.7975
01:49:21|2.7975
01:49:22|2.7975
01:49:23|2.7975
01:49:24|2.7975
01:49:25|2.7975
01:49:26|2.7975
01:49:27|2.7975
01:49:28|2.7979
01:49:29|2.7979
01:49:30|2.7979
01:49:31|2.7981
01:49:32|2.7981
01:49:33|2.7981
01:49:34|2.7985
01:49:35|2.7985
01:49:37|2.7985
01:49:38|2.7985
01:49:39|2.7985
01:49:40|2.7987
01:49:41|2.7987
01:49:43|2.7987
01:49:44|2.7987
01:49:44|2.7987
01:49:46|2.7984
01:49:47|2.7984
01:49:48|2.7984
01:49:49|2.7984
01:49:50|2.7989
01:49:51|2.7989
01:49:52|2.7989
01:49:53|2.7988
01:49:54|2.7975
01:49:55|2.7964
01:49:56|2.7952
01:49:57|2.7952
01:49:58|2.7951
01:49:59|2.7951
01:50:00|2.7946
01:50:01|2.7945
01:50:02|2.794
01:50:03|2.794
01:50:04|2.7934
01:50:05|2.7934
01:50:06|2.7935
01:50:07|2.7935
01:50:08|2.7935
01:50:09|2.7944
01:50:10|2.7942
01:50:11|2.7942
01:50:12|2.7942
01:50:13|2.7942
01:50:15|2.7942
01:50:15|2.7932
01:50:16|2.7932
01:50:17|2.7931
01:50:18|2.7925
01:50:19|2.7915
01:50:20|2.792
01:50:21|2.792
01:50:22|2.7916
01:50:24|2.7928
01:50:25|2.7928
01:50:25|2.793
01:50:26|2.7936
01:50:27|2.7936
01:50:28|2.7936
01:50:30|2.7936
01:50:30|2.7941
01:50:31|2.7941
01:50:32|2.7941
01:50:33|2.7941
01:50:35|2.7948
01:50:35|2.7948
01:50:36|2.7948
01:50:37|2.7942
01:50:39|2.7939
01:50:40|2.7932
01:50:41|2.793
01:50:42|2.793
01:50:43|2.793
01:50:44|2.7923
01:50:45|2.7919
01:50:47|2.7919
01:50:48|2.7916
01:50:48|2.7916
01:50:50|2.7916
01:50:51|2.7915
01:50:52|2.7917
01:50:53|2.792
01:50:54|2.792
01:50:56|2.7917
01:50:56|2.7917
01:50:57|2.7926
01:50:58|2.7929
01:50:59|2.7929
01:51:01|2.7924
01:51:01|2.7924
01:51:03|2.7924
01:51:04|2.7924
01:51:05|2.7914
01:51:06|2.7914
01:51:07|2.7903
01:51:07|2.7903
01:51:09|2.7901
01:51:10|2.7895
01:51:11|2.7894
01:51:12|2.7895
01:51:12|2.7895
01:51:14|2.7895
01:51:14|2.7895
01:51:16|2.7895
01:51:17|2.7895
01:51:17|2.7895
01:51:18|2.7895
01:51:20|2.7894
01:51:20|2.7897
01:51:21|2.7885
01:51:22|2.7884
01:51:24|2.7876
01:51:25|2.7876
01:51:26|2.7876
01:51:27|2.7882
01:51:28|2.7877
01:51:29|2.7877
01:51:30|2.7874
01:51:31|2.7877
01:51:32|2.7877
01:51:33|2.7876
01:51:34|2.7883
01:51:35|2.7876
01:51:36|2.7871
01:51:36|2.7877
01:51:38|2.7873
01:51:39|2.787
01:51:40|2.787
01:51:41|2.7871
01:51:43|2.7871
01:51:43|2.7871
01:51:45|2.7861
01:51:46|2.7857
01:51:47|2.7857
01:51:48|2.7857
01:51:49|2.7857
01:51:50|2.7865
01:51:51|2.7871
01:51:52|2.7871
01:51:53|2.7871
01:51:54|2.7871
01:51:55|2.7874
01:51:56|2.7878
01:51:57|2.7882
01:51:58|2.7874
01:51:59|2.7857
01:52:00|2.7857
01:52:01|2.7857
01:52:02|2.785
01:52:03|2.785
01:52:04|2.7849
01:52:05|2.7849
01:52:06|2.7849
01:52:07|2.7847
01:52:08|2.7847
01:52:09|2.7847
01:52:10|2.785
01:52:11|2.7849
01:52:12|2.7849
01:52:13|2.7847
01:52:14|2.785
01:52:15|2.785
01:52:16|2.785
01:52:17|2.7849
01:52:18|2.7849
01:52:19|2.7849
01:52:20|2.7849
01:52:21|2.785
01:52:22|2.786
01:52:23|2.786
01:52:24|2.7857
01:52:25|2.7865
01:52:26|2.787
01:52:27|2.787
01:52:28|2.7869
01:52:29|2.7869
01:52:30|2.7869
01:52:31|2.7869
01:52:32|2.7869
01:52:33|2.7871
01:52:34|2.7871
01:52:35|2.7871
01:52:36|2.7871
01:52:37|2.7871
01:52:38|2.7871
01:52:39|2.7859
01:52:40|2.7855
01:52:42|2.7858
01:52:42|2.7858
01:52:44|2.7858
01:52:45|2.7851
01:52:46|2.7855
01:52:47|2.7851
01:52:48|2.7851
01:52:49|2.7851
01:52:50|2.7851
01:52:51|2.7858
01:52:52|2.7858
01:52:53|2.7849
01:52:54|2.7849
01:52:55|2.7849
01:52:57|2.786
01:52:57|2.7859
01:52:58|2.7853
01:52:59|2.7844
01:53:00|2.7838
01:53:02|2.7837
01:53:02|2.7837
01:53:04|2.7837
01:53:04|2.7837
01:53:06|2.7836
01:53:06|2.7813
01:53:07|2.781
01:53:08|2.781
01:53:10|2.7816
01:53:11|2.7819
01:53:11|2.7818
01:53:12|2.7818
01:53:14|2.7818
01:53:15|2.7818
01:53:15|2.7818
01:53:16|2.7818
01:53:17|2.7822
01:53:18|2.7822
01:53:20|2.7829
01:53:20|2.7829
01:53:21|2.7834
01:53:22|2.7845
01:53:24|2.7845
01:53:25|2.7846
01:53:25|2.7846
01:53:27|2.7846
01:53:28|2.7846
01:53:29|2.7847
01:53:30|2.7846
01:53:31|2.7846
01:53:31|2.7846
01:53:33|2.7843
01:53:34|2.7843
01:53:35|2.784
01:53:36|2.7846
01:53:36|2.7846
01:53:38|2.7846
01:53:39|2.7843
01:53:40|2.7829
01:53:41|2.7829
01:53:42|2.7835
01:53:44|2.7835
01:53:45|2.7835
01:53:46|2.7829
01:53:47|2.7829
01:53:48|2.783
01:53:49|2.783
01:53:50|2.784
01:53:51|2.7833
01:53:52|2.783
01:53:54|2.783
01:53:54|2.783
01:53:55|2.7837
01:53:56|2.7832
01:53:57|2.7832
01:53:58|2.7835
01:53:59|2.7846
01:54:00|2.7849
01:54:01|2.7852
01:54:02|2.7852
01:54:03|2.7852
01:54:05|2.786
01:54:05|2.786
01:54:06|2.786
01:54:07|2.786
01:54:09|2.7858
01:54:10|2.7858
01:54:11|2.7858
01:54:12|2.7858
01:54:12|2.7866
01:54:13|2.7866
01:54:14|2.7861
01:54:15|2.7862
01:54:17|2.7862
01:54:17|2.7862
01:54:18|2.7862
01:54:19|2.7862
01:54:21|2.7868
01:54:22|2.7868
01:54:23|2.7868
01:54:23|2.7868
01:54:25|2.7868
01:54:26|2.7868
01:54:27|2.7872
01:54:28|2.7872
01:54:29|2.7896
01:54:30|2.7903
01:54:31|2.7896
01:54:32|2.7896
01:54:33|2.7892
01:54:34|2.7892
01:54:35|2.7894
01:54:36|2.7885
01:54:37|2.7885
01:54:38|2.788
01:54:39|2.788
01:54:40|2.7869
01:54:41|2.7869
01:54:42|2.7868
01:54:43|2.7872
01:54:45|2.7867
01:54:46|2.7861
01:54:47|2.7861
01:54:48|2.7862
01:54:49|2.7862
01:54:50|2.7871
01:54:51|2.7871
01:54:53|2.7871
01:54:53|2.7873
01:54:54|2.7873
01:54:55|2.7873
01:54:56|2.7873
01:54:57|2.7873
01:54:58|2.7873
01:54:59|2.7873
01:55:00|2.7873
01:55:01|2.7873
01:55:02|2.7872
01:55:03|2.7872
01:55:04|2.7879
01:55:05|2.7879
01:55:06|2.7879
01:55:07|2.7886
01:55:08|2.7886
01:55:09|2.7886
01:55:10|2.7886
01:55:11|2.7886
01:55:12|2.7886
01:55:13|2.7886
01:55:14|2.7886
01:55:15|2.7886
01:55:16|2.7886
01:55:17|2.7885
01:55:18|2.7882
01:55:19|2.7881
01:55:20|2.7881
01:55:21|2.788
01:55:22|2.7881
01:55:23|2.788
01:55:24|2.788
01:55:25|2.788
01:55:26|2.788
01:55:27|2.788
01:55:28|2.788
01:55:29|2.788
01:55:30|2.788
01:55:31|2.788
01:55:32|2.788
01:55:33|2.788
01:55:34|2.7881
01:55:35|2.788
01:55:36|2.788
01:55:37|2.788
01:55:38|2.788
01:55:39|2.7881
01:55:40|2.788
01:55:41|2.788
01:55:42|2.7881
01:55:43|2.7873
01:55:45|2.7874
01:55:45|2.7879
01:55:46|2.7871
01:55:48|2.7887
01:55:49|2.7887
01:55:50|2.7893
01:55:51|2.7897
01:55:52|2.7916
01:55:53|2.7939
01:55:54|2.7941
01:55:55|2.794
01:55:56|2.7941
01:55:58|2.7941
01:55:58|2.7939
01:55:59|2.7938
01:56:00|2.7938
01:56:01|2.7942
01:56:02|2.7932
01:56:03|2.7932
01:56:04|2.7936
01:56:05|2.7939
01:56:06|2.7938
01:56:07|2.7938
01:56:08|2.794
01:56:09|2.794
01:56:10|2.794
01:56:11|2.794
01:56:12|2.7933
01:56:13|2.7942
01:56:14|2.7942
01:56:15|2.7942
01:56:16|2.7942
01:56:17|2.7937
01:56:18|2.7943
01:56:19|2.7947
01:56:20|2.796
01:56:21|2.797
01:56:22|2.7974
01:56:23|2.7972
01:56:24|2.7972
01:56:25|2.7972
01:56:26|2.7972
01:56:27|2.7972
01:56:28|2.7967
01:56:29|2.7967
01:56:30|2.7967
01:56:31|2.7967
01:56:32|2.7967
01:56:33|2.7967
01:56:34|2.7963
01:56:35|2.7963
01:56:36|2.7962
01:56:37|2.7962
01:56:38|2.7956
01:56:39|2.7956
01:56:40|2.7953
01:56:41|2.7953
01:56:42|2.7954
01:56:43|2.7954
01:56:45|2.7947
01:56:46|2.7947
01:56:47|2.7947
01:56:49|2.7947
01:56:49|2.7947
01:56:51|2.7946
01:56:51|2.7946
01:56:53|2.7937
01:56:54|2.7937
01:56:55|2.7937
01:56:56|2.7937
01:56:57|2.7931
01:56:58|2.7936
01:56:59|2.7936
01:57:00|2.7937
01:57:01|2.7938
01:57:02|2.7938
01:57:03|2.7938
01:57:04|2.7938
01:57:05|2.7938
01:57:06|2.7938
01:57:07|2.7936
01:57:08|2.7936
01:57:09|2.7936
01:57:10|2.7931
01:57:11|2.7931
01:57:12|2.793
01:57:13|2.793
01:57:14|2.7933
01:57:15|2.7933
01:57:16|2.7933
01:57:17|2.7926
01:57:18|2.7926
01:57:19|2.7922
01:57:20|2.7927
01:57:21|2.7925
01:57:22|2.7925
01:57:23|2.7925
01:57:24|2.7928
01:57:25|2.7928
01:57:26|2.7922
01:57:27|2.7922
01:57:28|2.7925
01:57:29|2.7925
01:57:30|2.7925
01:57:31|2.7917
01:57:32|2.7917
01:57:33|2.7917
01:57:34|2.7917
01:57:35|2.7917
01:57:36|2.7917
01:57:37|2.791
01:57:38|2.791
01:57:39|2.791
01:57:40|2.791
01:57:41|2.791
01:57:42|2.791
01:57:43|2.791
01:57:44|2.7912
01:57:46|2.7912
01:57:47|2.7912
01:57:48|2.7912
01:57:49|2.7912
01:57:50|2.7912
01:57:51|2.7912
01:57:52|2.7912
01:57:53|2.7912
01:57:54|2.7912
01:57:55|2.7912
01:57:56|2.7914
01:57:58|2.7913
01:57:58|2.7912
01:58:00|2.7912
01:58:01|2.7912
01:58:02|2.7912
01:58:04|2.7899
01:58:04|2.7894
01:58:05|2.7892
01:58:06|2.7884
01:58:07|2.7876
01:58:08|2.7876
01:58:09|2.7876
01:58:10|2.7876
01:58:11|2.7876
01:58:12|2.7879
01:58:13|2.7879
01:58:14|2.7874
01:58:15|2.7874
01:58:17|2.7874
01:58:17|2.7875
01:58:18|2.7875
01:58:19|2.7875
01:58:21|2.7875
01:58:22|2.7874
01:58:22|2.7874
01:58:24|2.7879
01:58:24|2.7879
01:58:26|2.7878
01:58:26|2.7878
01:58:27|2.7878
01:58:28|2.7878
01:58:30|2.7878
01:58:31|2.7878
01:58:32|2.7878
01:58:32|2.7875
01:58:33|2.7875
01:58:35|2.7875
01:58:35|2.7875
01:58:36|2.7875
01:58:38|2.7875
01:58:38|2.7875
01:58:39|2.7879
01:58:40|2.788
01:58:41|2.7889
01:58:42|2.7901
01:58:43|2.7901
01:58:45|2.7901
01:58:45|2.7901
01:58:47|2.7901
01:58:48|2.7904
01:58:50|2.7903
01:58:50|2.79
01:58:52|2.7904
01:58:52|2.7904
01:58:53|2.7904
01:58:55|2.7904
01:58:56|2.7904
01:58:57|2.7898
01:58:58|2.7895
01:58:59|2.7895
01:59:00|2.7895
01:59:01|2.7895
01:59:02|2.7886
01:59:03|2.7886
01:59:04|2.7886
01:59:05|2.7886
01:59:06|2.7886
01:59:07|2.7886
01:59:08|2.7886
01:59:09|2.7886
01:59:10|2.7886
01:59:11|2.7886
01:59:12|2.7886
01:59:13|2.7886
01:59:14|2.7886
01:59:15|2.789
01:59:16|2.7891
01:59:17|2.7891
01:59:18|2.7891
01:59:18|2.7891
01:59:20|2.7891
01:59:20|2.7891
01:59:22|2.7891
01:59:23|2.7891
01:59:24|2.7891
01:59:25|2.7895
01:59:26|2.7895
01:59:27|2.7894
01:59:28|2.789
01:59:28|2.789
01:59:30|2.789
01:59:31|2.7879
01:59:32|2.7879
01:59:32|2.7879
01:59:34|2.7879
01:59:34|2.7879
01:59:36|2.788
01:59:37|2.788
01:59:38|2.788
01:59:39|2.788
01:59:40|2.788
01:59:41|2.788
01:59:42|2.788
01:59:43|2.7874
01:59:44|2.7879
01:59:44|2.7879
01:59:46|2.7879
01:59:47|2.7875
01:59:48|2.7883
01:59:50|2.7886
01:59:50|2.7901
01:59:51|2.7904
01:59:52|2.7904
01:59:54|2.7904
01:59:55|2.7904
01:59:56|2.79
01:59:57|2.7907
01:59:58|2.7908
01:59:59|2.7921
02:00:00|2.7923
02:00:01|2.7925
02:00:02|2.7921
02:00:03|2.7916
02:00:04|2.7914
02:00:05|2.7914
02:00:06|2.7912
02:00:08|2.7896
02:00:08|2.7896
02:00:09|2.7896
02:00:10|2.7896
02:00:12|2.7896
02:00:12|2.7882
02:00:14|2.7882
02:00:14|2.7882
02:00:15|2.7882
02:00:16|2.7882
02:00:18|2.7882
02:00:18|2.7882
02:00:19|2.7875
02:00:20|2.7875
02:00:22|2.7865
02:00:22|2.7866
02:00:23|2.7866
02:00:24|2.7866
02:00:25|2.7866
02:00:26|2.7866
02:00:27|2.7863
02:00:29|2.7862
02:00:29|2.7862
02:00:30|2.7862
02:00:32|2.7862
02:00:32|2.7862
02:00:34|2.7862
02:00:34|2.7862
02:00:35|2.7862
02:00:36|2.7862
02:00:38|2.7862
02:00:38|2.7862
02:00:39|2.7863
02:00:40|2.7863
02:00:42|2.7863
02:00:42|2.7868
02:00:44|2.7868
02:00:45|2.7864
02:00:45|2.7864
02:00:46|2.7864
02:00:48|2.7868
02:00:49|2.7868
02:00:50|2.7868
02:00:52|2.7868
02:00:52|2.7868
02:00:54|2.7868
02:00:54|2.7868
02:00:55|2.7867
02:00:57|2.7867
02:00:58|2.7867
02:00:59|2.7867
02:01:00|2.7872
02:01:01|2.7872
02:01:02|2.7873
02:01:03|2.789
02:01:04|2.789
02:01:05|2.789
02:01:06|2.789
02:01:07|2.7883
02:01:08|2.7889
02:01:08|2.7888
02:01:10|2.7888
02:01:10|2.7889
02:01:12|2.7896
02:01:13|2.7896
02:01:14|2.7896
02:01:15|2.7894
02:01:16|2.7888
02:01:17|2.7899
02:01:18|2.7914
02:01:19|2.7915
02:01:20|2.7922
02:01:21|2.7922
02:01:22|2.7919
02:01:23|2.7919
02:01:24|2.7923
02:01:25|2.7923
02:01:26|2.7923
02:01:28|2.7917
02:01:28|2.7918
02:01:29|2.7918
02:01:30|2.7918
02:01:31|2.7918
02:01:32|2.7918
02:01:33|2.7918
02:01:35|2.7918
02:01:35|2.7918
02:01:36|2.7918
02:01:37|2.793
02:01:38|2.7935
02:01:39|2.7935
02:01:40|2.7935
02:01:41|2.7935
02:01:42|2.7935
02:01:43|2.7933
02:01:44|2.7942
02:01:46|2.7936
02:01:46|2.7935
02:01:47|2.7935
02:01:48|2.7935
02:01:50|2.7935
02:01:51|2.7936
02:01:52|2.7936
02:01:54|2.7936
02:01:55|2.7936
02:01:56|2.7933
02:01:57|2.7927
02:01:58|2.7933
02:01:59|2.7933
02:02:01|2.7935
02:02:02|2.7934
02:02:03|2.7934
02:02:04|2.7934
02:02:05|2.7934
02:02:06|2.7934
02:02:07|2.7938
02:02:08|2.7938
02:02:09|2.7938
02:02:10|2.7934
02:02:11|2.7934
02:02:12|2.7934
02:02:13|2.7934
02:02:14|2.7941
02:02:15|2.795
02:02:16|2.7962
02:02:17|2.7962
02:02:18|2.7961
02:02:19|2.7961
02:02:20|2.7961
02:02:21|2.7961
02:02:22|2.7959
02:02:23|2.7958
02:02:25|2.7958
02:02:26|2.7958
02:02:26|2.7963
02:02:27|2.7963
02:02:28|2.7961
02:02:29|2.7966
02:02:31|2.7963
02:02:31|2.7952
02:02:32|2.7964
02:02:34|2.7964
02:02:34|2.7964
02:02:36|2.7964
02:02:36|2.7964
02:02:37|2.7964
02:02:38|2.7964
02:02:40|2.7964
02:02:41|2.7964
02:02:42|2.7964
02:02:43|2.7964
02:02:44|2.7961
02:02:45|2.7961
02:02:45|2.7961
02:02:47|2.7961
02:02:47|2.7961
02:02:49|2.7954
02:02:50|2.7953
02:02:51|2.795
02:02:53|2.795
02:02:54|2.795
02:02:54|2.795
02:02:56|2.795
02:02:57|2.795
02:02:58|2.795
02:02:59|2.795
02:03:00|2.795
02:03:01|2.795
02:03:02|2.795
02:03:03|2.7946
02:03:04|2.7946
02:03:05|2.7946
02:03:06|2.7946
02:03:07|2.7953
02:03:08|2.7951
02:03:09|2.795
02:03:10|2.795
02:03:11|2.795
02:03:12|2.795
02:03:13|2.7951
02:03:14|2.7949
02:03:15|2.7949
02:03:16|2.7949
02:03:17|2.7949
02:03:18|2.7949
02:03:19|2.7949
02:03:20|2.7964
02:03:21|2.7962
02:03:22|2.7951
02:03:23|2.794
02:03:24|2.7939
02:03:25|2.7939
02:03:26|2.793
02:03:27|2.7921
02:03:28|2.7918
02:03:29|2.7927
02:03:30|2.7927
02:03:31|2.7935
02:03:32|2.7935
02:03:33|2.7934
02:03:34|2.7919
02:03:35|2.7919
02:03:36|2.7925
02:03:37|2.7925
02:03:38|2.7925
02:03:39|2.7925
02:03:40|2.7924
02:03:42|2.7924
02:03:42|2.7912
02:03:43|2.7912
02:03:44|2.7898
02:03:45|2.7897
02:03:46|2.7891
02:03:47|2.7891
02:03:48|2.7891
02:03:49|2.7891
02:03:50|2.7888
02:03:52|2.7888
02:03:53|2.7888
02:03:54|2.7888
02:03:56|2.7888
02:03:56|2.7888
02:03:58|2.7888
02:03:59|2.7888
02:04:00|2.7888
02:04:00|2.7888
02:04:01|2.7888
02:04:03|2.7888
02:04:04|2.7888
02:04:05|2.7888
02:04:06|2.7888
02:04:07|2.7885
02:04:08|2.7885
02:04:09|2.7877
02:04:09|2.7876
02:04:11|2.7867
02:04:12|2.7867
02:04:13|2.7867
02:04:14|2.7856
02:04:15|2.7856
02:04:16|2.7856
02:04:17|2.7856
02:04:18|2.7859
02:04:19|2.7859
02:04:20|2.7859
02:04:21|2.7859
02:04:23|2.7852
02:04:23|2.7852
02:04:24|2.7852
02:04:25|2.7852
02:04:26|2.7852
02:04:27|2.7852
02:04:28|2.7865
02:04:29|2.7865
02:04:30|2.7865
02:04:31|2.7865
02:04:32|2.7865
02:04:34|2.7861
02:04:34|2.7861
02:04:35|2.7861
02:04:36|2.7858
02:04:37|2.7858
02:04:38|2.7858
02:04:39|2.7864
02:04:40|2.7864
02:04:41|2.7864
02:04:42|2.7864
02:04:43|2.787
02:04:44|2.789
02:04:45|2.789
02:04:46|2.7904
02:04:47|2.7904
02:04:48|2.7914
02:04:50|2.7908
02:04:51|2.7908
02:04:52|2.7908
02:04:53|2.7896
02:04:54|2.7896
02:04:55|2.7906
02:04:56|2.7906
02:04:58|2.7911
02:04:58|2.7915
02:04:59|2.7915
02:05:00|2.791
02:05:01|2.7901
02:05:02|2.7901
02:05:03|2.7901
02:05:04|2.7899
02:05:06|2.7899
02:05:06|2.7899
02:05:07|2.7899
02:05:08|2.79
02:05:09|2.79
02:05:10|2.7897
02:05:11|2.7894
02:05:12|2.7895
02:05:13|2.7895
02:05:14|2.7895
02:05:15|2.7895
02:05:16|2.7895
02:05:17|2.7895
02:05:18|2.7902
02:05:19|2.7902
02:05:20|2.7912
02:05:22|2.7912
02:05:23|2.7912
02:05:24|2.7912
02:05:24|2.7912
02:05:25|2.7912
02:05:27|2.7912
02:05:27|2.7912
02:05:28|2.7913
02:05:30|2.7916
02:05:30|2.7916
02:05:31|2.7911
02:05:32|2.7911
02:05:34|2.7911
02:05:35|2.7912
02:05:36|2.7912
02:05:36|2.7912
02:05:38|2.7912
02:05:39|2.7912
02:05:39|2.792
02:05:40|2.792
02:05:41|2.7923
02:05:43|2.792
02:05:43|2.792
02:05:44|2.7911
02:05:45|2.7911
02:05:47|2.7911
02:05:47|2.7911
02:05:49|2.7912
02:05:49|2.7912
02:05:50|2.7906
02:05:51|2.7906
02:05:52|2.7906
02:05:53|2.7906
02:05:55|2.7906
02:05:55|2.7906
02:05:57|2.7906
02:05:59|2.7906
02:05:59|2.7902
02:06:00|2.7906
02:06:02|2.7906
02:06:02|2.79
02:06:04|2.79
02:06:06|2.79
02:06:07|2.7896
02:06:08|2.7896
02:06:09|2.7896
02:06:09|2.7896
02:06:11|2.7896
02:06:12|2.7895
02:06:13|2.7895
02:06:14|2.7895
02:06:14|2.79
02:06:15|2.7901
02:06:16|2.7911
02:06:17|2.7911
02:06:19|2.7913
02:06:20|2.7913
02:06:21|2.7913
02:06:22|2.7917
02:06:23|2.7917
02:06:24|2.7917
02:06:25|2.7913
02:06:26|2.7913
02:06:27|2.7913
02:06:28|2.7913
02:06:29|2.7925
02:06:30|2.7925
02:06:31|2.7925
02:06:32|2.7921
02:06:33|2.7921
02:06:34|2.792
02:06:35|2.7914
02:06:36|2.7914
02:06:37|2.7907
02:06:38|2.7907
02:06:39|2.7903
02:06:40|2.7903
02:06:41|2.7903
02:06:42|2.7903
02:06:43|2.7903
02:06:44|2.7903
02:06:45|2.7903
02:06:46|2.7903
02:06:47|2.7903
02:06:48|2.7903
02:06:50|2.7903
02:06:50|2.7903
02:06:51|2.7911
02:06:52|2.7911
02:06:53|2.7911
02:06:54|2.7911
02:06:56|2.7911
02:06:57|2.7914
02:06:58|2.7915
02:07:00|2.7915
02:07:00|2.7924
02:07:01|2.7925
02:07:02|2.7925
02:07:03|2.7923
02:07:04|2.7923
02:07:05|2.7918
02:07:07|2.7918
02:07:07|2.7918
02:07:09|2.7918
02:07:09|2.7918
02:07:10|2.7918
02:07:12|2.7916
02:07:13|2.7916
02:07:14|2.7916
02:07:15|2.7916
02:07:16|2.7916
02:07:17|2.7916
02:07:18|2.7916
02:07:19|2.7916
02:07:20|2.792
02:07:21|2.792
02:07:22|2.7918
02:07:23|2.7918
02:07:24|2.7918
02:07:25|2.7916
02:07:26|2.7916
02:07:27|2.7916
02:07:28|2.7916
02:07:29|2.7908
02:07:30|2.7898
02:07:31|2.7894
02:07:32|2.7894
02:07:33|2.7894
02:07:34|2.7896
02:07:35|2.7896
02:07:36|2.7896
02:07:38|2.7899
02:07:38|2.7899
02:07:39|2.7899
02:07:40|2.7899
02:07:41|2.7899
02:07:42|2.7907
02:07:43|2.7907
02:07:44|2.7907
02:07:45|2.7907
02:07:46|2.7907
02:07:47|2.7908
02:07:48|2.7908
02:07:50|2.7907
02:07:50|2.7916
02:07:51|2.7916
02:07:52|2.7922
02:07:53|2.7922
02:07:54|2.7922
02:07:56|2.7922
02:07:56|2.7922
02:07:58|2.7922
02:07:59|2.7922
02:08:00|2.7922
02:08:02|2.7929
02:08:03|2.7929
02:08:04|2.7927
02:08:05|2.7921
02:08:06|2.7921
02:08:07|2.7922
02:08:08|2.7922
02:08:09|2.7922
02:08:10|2.7922
02:08:11|2.7918
02:08:13|2.7916
02:08:13|2.7916
02:08:14|2.7916
02:08:15|2.7916
02:08:16|2.7916
02:08:17|2.7915
02:08:19|2.7909
02:08:19|2.7909
02:08:20|2.791
02:08:22|2.791
02:08:23|2.791
02:08:24|2.7902
02:08:25|2.7902
02:08:26|2.7902
02:08:27|2.7903
02:08:28|2.7903
02:08:29|2.7903
02:08:30|2.7907
02:08:31|2.7907
02:08:32|2.79
02:08:33|2.7894
02:08:34|2.7894
02:08:35|2.7894
02:08:36|2.789
02:08:37|2.789
02:08:38|2.789
02:08:40|2.789
02:08:40|2.7888
02:08:41|2.7888
02:08:42|2.7876
02:08:43|2.7876
02:08:44|2.7876
02:08:45|2.7876
02:08:46|2.7876
02:08:47|2.7876
02:08:48|2.7876
02:08:49|2.7876
02:08:50|2.7876
02:08:51|2.7876
02:08:52|2.7881
02:08:53|2.7881
02:08:55|2.7881
02:08:55|2.7881
02:08:57|2.7881
02:08:58|2.7881
02:08:59|2.7881
02:09:00|2.7881
02:09:01|2.7881
02:09:03|2.7881
02:09:04|2.7874
02:09:06|2.7874
02:09:06|2.787
02:09:07|2.7862
02:09:08|2.7859
02:09:09|2.7859
02:09:11|2.7858
02:09:12|2.7849
02:09:13|2.7841
02:09:14|2.784
02:09:15|2.7831
02:09:16|2.782
02:09:17|2.782
02:09:18|2.7818
02:09:18|2.7818
02:09:20|2.7818
02:09:20|2.7817
02:09:22|2.7817
02:09:23|2.7823
02:09:24|2.7823
02:09:25|2.7823
02:09:26|2.7825
02:09:27|2.7825
02:09:28|2.7825
02:09:29|2.7825
02:09:30|2.7825
02:09:31|2.7825
02:09:32|2.7825
02:09:33|2.7825
02:09:34|2.7816
02:09:35|2.7818
02:09:36|2.7818
02:09:37|2.7818
02:09:38|2.7818
02:09:39|2.7818
02:09:40|2.782
02:09:42|2.7811
02:09:42|2.7811
02:09:43|2.7811
02:09:44|2.7811
02:09:45|2.7815
02:09:46|2.7815
02:09:48|2.7815
02:09:48|2.7802
02:09:49|2.7802
02:09:50|2.7802
02:09:51|2.7802
02:09:52|2.7808
02:09:54|2.7808
02:09:54|2.7803
02:09:56|2.7803
02:09:56|2.7808
02:09:58|2.7808
02:09:59|2.7808
02:10:00|2.7808
02:10:02|2.7801
02:10:03|2.7809
02:10:03|2.7809
02:10:06|2.7809
02:10:07|2.7809
02:10:08|2.7809
02:10:09|2.7812
02:10:10|2.7812
02:10:11|2.7812
02:10:12|2.7812
02:10:13|2.7812
02:10:13|2.7812
02:10:14|2.7812
02:10:16|2.7812
02:10:17|2.7815
02:10:18|2.7815
02:10:19|2.7812
02:10:20|2.7812
02:10:21|2.7812
02:10:22|2.7811
02:10:22|2.781
02:10:23|2.7814
02:10:25|2.7814
02:10:25|2.7814
02:10:27|2.7814
02:10:27|2.7814
02:10:29|2.7814
02:10:30|2.7814
02:10:30|2.781
02:10:31|2.7816
02:10:33|2.7816
02:10:34|2.7816
02:10:35|2.7823
02:10:36|2.7823
02:10:37|2.7823
02:10:38|2.7823
02:10:39|2.7823
02:10:40|2.7821
02:10:41|2.7821
02:10:41|2.7821
02:10:43|2.7821
02:10:43|2.7821
02:10:45|2.7821
02:10:46|2.7821
02:10:47|2.782
02:10:48|2.782
02:10:49|2.7818
02:10:50|2.7818
02:10:51|2.7818
02:10:52|2.7818
02:10:53|2.7818
02:10:54|2.7818
02:10:55|2.7818
02:10:56|2.781
02:10:57|2.7808
02:10:58|2.7802
02:11:00|2.7809
02:11:01|2.7809
02:11:02|2.7804
02:11:03|2.7803
02:11:04|2.78
02:11:05|2.7776
02:11:07|2.7766
02:11:07|2.7758
02:11:08|2.7743
02:11:10|2.775
02:11:11|2.773
02:11:12|2.7719
02:11:13|2.7724
02:11:14|2.7729
02:11:15|2.7737
02:11:16|2.775
02:11:17|2.7755
02:11:18|2.7751
02:11:19|2.7734
02:11:20|2.7719
02:11:21|2.7704
02:11:22|2.7711
02:11:23|2.7697
02:11:24|2.7699
02:11:25|2.7726
02:11:26|2.7724
02:11:27|2.771
02:11:28|2.7699
02:11:29|2.7698
02:11:30|2.7695
02:11:31|2.7677
02:11:32|2.7678
02:11:33|2.767
02:11:34|2.7676
02:11:35|2.7672
02:11:36|2.7667
02:11:37|2.7667
02:11:38|2.7667
02:11:39|2.7675
02:11:40|2.7656
02:11:41|2.7665
02:11:42|2.7651
02:11:43|2.7651
02:11:44|2.766
02:11:45|2.767
02:11:46|2.7677
02:11:47|2.7684
02:11:48|2.7692
02:11:49|2.7716
02:11:50|2.7697
02:11:51|2.7692
02:11:52|2.7688
02:11:53|2.7678
02:11:54|2.7665
02:11:55|2.7665
02:11:56|2.7673
02:11:57|2.7667
02:11:58|2.7673
02:11:59|2.7664
02:12:01|2.7659
02:12:02|2.767
02:12:03|2.767
02:12:05|2.7699
02:12:06|2.7704
02:12:07|2.7702
02:12:08|2.7689
02:12:09|2.7689
02:12:10|2.7689
02:12:11|2.7689
02:12:11|2.7689
02:12:13|2.7696
02:12:13|2.7713
02:12:15|2.7717
02:12:16|2.7716
02:12:17|2.7716
02:12:18|2.7711
02:12:19|2.7711
02:12:20|2.7711
02:12:21|2.7711
02:12:22|2.773
02:12:23|2.7744
02:12:24|2.7741
02:12:25|2.7731
02:12:26|2.7711
02:12:27|2.7705
02:12:28|2.7705
02:12:29|2.7705
02:12:30|2.7708
02:12:31|2.7708
02:12:32|2.7696
02:12:33|2.7683
02:12:34|2.7676
02:12:35|2.7682
02:12:37|2.7679
02:12:38|2.768
02:12:39|2.768
02:12:40|2.768
02:12:41|2.768
02:12:41|2.7682
02:12:43|2.7685
02:12:44|2.7686
02:12:45|2.7686
02:12:46|2.7691
02:12:47|2.7691
02:12:48|2.7688
02:12:49|2.768
02:12:50|2.768
02:12:51|2.768
02:12:52|2.7666
02:12:53|2.7662
02:12:55|2.7656
02:12:55|2.7659
02:12:56|2.7659
02:12:57|2.7647
02:12:58|2.7635
02:12:59|2.7635
02:13:00|2.7635
02:13:02|2.7636
02:13:03|2.762
02:13:04|2.7638
02:13:05|2.7643
02:13:06|2.764
02:13:06|2.7631
02:13:08|2.7631
02:13:09|2.7647
02:13:10|2.7645
02:13:11|2.7645
02:13:12|2.7645
02:13:13|2.7642
02:13:14|2.7612
02:13:15|2.7599
02:13:16|2.7597
02:13:17|2.7612
02:13:18|2.7603
02:13:20|2.7578
02:13:20|2.7584
02:13:22|2.7595
02:13:23|2.7594
02:13:23|2.7592
02:13:24|2.76
02:13:26|2.7602
02:13:27|2.7603
02:13:28|2.7598
02:13:29|2.7603
02:13:30|2.7611
02:13:31|2.7611
02:13:32|2.7609
02:13:33|2.7617
02:13:34|2.7636
02:13:35|2.7655
02:13:36|2.7652
02:13:37|2.7652
02:13:38|2.7653
02:13:39|2.7653
02:13:40|2.7661
02:13:41|2.7652
02:13:42|2.7643
02:13:43|2.7643
02:13:44|2.7638
02:13:45|2.7648
02:13:46|2.7653
02:13:47|2.7654
02:13:48|2.7654
02:13:49|2.7652
02:13:50|2.7652
02:13:51|2.7652
02:13:52|2.7656
02:13:53|2.7663
02:13:54|2.7663
02:13:55|2.766
02:13:56|2.7661
02:13:57|2.7661
02:13:58|2.7665
02:14:00|2.767
02:14:00|2.766
02:14:02|2.7646
02:14:03|2.7627
02:14:04|2.7626
02:14:04|2.7638
02:14:06|2.763
02:14:07|2.7635
02:14:08|2.7635
02:14:09|2.7647
02:14:10|2.7647
02:14:11|2.7655
02:14:12|2.7648
02:14:13|2.7648
02:14:14|2.762
02:14:15|2.762
02:14:16|2.762
02:14:17|2.7606
02:14:18|2.7604
02:14:19|2.7604
02:14:20|2.7612
02:14:21|2.7612
02:14:22|2.7626
02:14:23|2.7626
02:14:24|2.7624
02:14:25|2.7611
02:14:26|2.7601
02:14:27|2.7601
02:14:28|2.7601
02:14:29|2.7594
02:14:30|2.7588
02:14:31|2.7585
02:14:32|2.7588
02:14:34|2.7581
02:14:34|2.7581
02:14:35|2.7588
02:14:36|2.7588
02:14:37|2.7588
02:14:38|2.7586
02:14:39|2.7607
02:14:40|2.7615
02:14:41|2.7613
02:14:42|2.7619
02:14:43|2.7616
02:14:44|2.7627
02:14:45|2.7627
02:14:46|2.7609
02:14:48|2.7609
02:14:48|2.7597
02:14:49|2.7597
02:14:50|2.7597
02:14:51|2.7597
02:14:52|2.7597
02:14:53|2.7597
02:14:54|2.7609
02:14:55|2.7608
02:14:56|2.761
02:14:57|2.7614
02:14:59|2.7618
02:14:59|2.7607
02:15:01|2.7607
02:15:02|2.7607
02:15:03|2.7607
02:15:05|2.7621
02:15:06|2.7619
02:15:07|2.7608
02:15:08|2.7608
02:15:09|2.7618
02:15:10|2.7618
02:15:11|2.7608
02:15:12|2.7608
02:15:13|2.7608
02:15:14|2.7615
02:15:15|2.7607
02:15:16|2.7609
02:15:17|2.76
02:15:18|2.7592
02:15:19|2.7599
02:15:20|2.7599
02:15:21|2.7599
02:15:22|2.7599
02:15:24|2.7602
02:15:24|2.7609
02:15:26|2.7609
02:15:26|2.761
02:15:27|2.7614
02:15:28|2.7625
02:15:29|2.7625
02:15:31|2.7635
02:15:31|2.7635
02:15:32|2.7635
02:15:33|2.7634
02:15:34|2.7642
02:15:35|2.7642
02:15:36|2.7641
02:15:37|2.7645
02:15:38|2.7645
02:15:39|2.7645
02:15:41|2.7643
02:15:41|2.7635
02:15:42|2.7635
02:15:43|2.7635
02:15:44|2.7635
02:15:45|2.7635
02:15:46|2.7651
02:15:48|2.7658
02:15:48|2.7658
02:15:49|2.7652
02:15:50|2.7636
02:15:52|2.7629
02:15:52|2.7623
02:15:53|2.7623
02:15:54|2.7631
02:15:55|2.7631
02:15:57|2.7619
02:15:57|2.7619
02:15:58|2.76
02:16:00|2.76
02:16:00|2.76
02:16:01|2.7615
02:16:03|2.7615
02:16:03|2.7607
02:16:05|2.7603
02:16:06|2.7606
02:16:08|2.7607
02:16:09|2.7607
02:16:10|2.7592
02:16:10|2.7592
02:16:12|2.7588
02:16:13|2.7588
02:16:14|2.7591
02:16:15|2.7591
02:16:16|2.7591
02:16:17|2.7595
02:16:18|2.7595
02:16:19|2.7601
02:16:20|2.7609
02:16:21|2.7618
02:16:22|2.7625
02:16:23|2.7621
02:16:24|2.7623
02:16:25|2.7627
02:16:26|2.7638
02:16:27|2.7648
02:16:28|2.7648
02:16:29|2.7648
02:16:30|2.7647
02:16:31|2.7658
02:16:32|2.7657
02:16:33|2.7657
02:16:34|2.7663
02:16:35|2.7652
02:16:36|2.7652
02:16:37|2.7652
02:16:38|2.7652
02:16:39|2.7652
02:16:40|2.7657
02:16:41|2.7651
02:16:42|2.7651
02:16:43|2.7651
02:16:44|2.7654
02:16:45|2.7658
02:16:46|2.7671
02:16:47|2.7671
02:16:48|2.7669
02:16:49|2.7665
02:16:50|2.7666
02:16:51|2.7676
02:16:53|2.7685
02:16:53|2.7694
02:16:55|2.7695
02:16:55|2.7678
02:16:56|2.7678
02:16:58|2.7672
02:16:58|2.7679
02:16:59|2.7684
02:17:01|2.769
02:17:02|2.7673
02:17:02|2.7664
02:17:03|2.7656
02:17:05|2.7655
02:17:06|2.7652
02:17:07|2.766
02:17:08|2.766
02:17:10|2.7666
02:17:11|2.7664
02:17:12|2.7661
02:17:13|2.7651
02:17:14|2.7654
02:17:16|2.7653
02:17:16|2.7653
02:17:17|2.7657
02:17:18|2.7657
02:17:20|2.7657
02:17:20|2.7653
02:17:21|2.7652
02:17:22|2.7652
02:17:23|2.7652
02:17:24|2.7652
02:17:25|2.7653
02:17:26|2.7653
02:17:27|2.7653
02:17:28|2.7649
02:17:29|2.7649
02:17:31|2.7647
02:17:31|2.7647
02:17:33|2.7655
02:17:33|2.7652
02:17:35|2.7643
02:17:36|2.7642
02:17:36|2.7642
02:17:38|2.7646
02:17:39|2.7646
02:17:40|2.7646
02:17:41|2.7646
02:17:41|2.7646
02:17:42|2.765
02:17:43|2.7655
02:17:45|2.7655
02:17:46|2.7655
02:17:47|2.7655
02:17:47|2.7652
02:17:49|2.7652
02:17:50|2.7652
02:17:51|2.7652
02:17:52|2.7652
02:17:53|2.7646
02:17:53|2.7646
02:17:55|2.7646
02:17:56|2.7646
02:17:56|2.7646
02:17:58|2.7649
02:17:59|2.7649
02:18:00|2.7649
02:18:00|2.7653
02:18:02|2.7659
02:18:03|2.7657
02:18:04|2.7645
02:18:05|2.7618
02:18:06|2.7614
02:18:07|2.7614
02:18:09|2.7621
02:18:09|2.7621
02:18:11|2.7621
02:18:12|2.7618
02:18:13|2.7617
02:18:14|2.7606
02:18:15|2.7601
02:18:16|2.7601
02:18:17|2.7601
02:18:18|2.7601
02:18:19|2.76
02:18:20|2.7601
02:18:22|2.7601
02:18:22|2.7601
02:18:24|2.7607
02:18:24|2.7607
02:18:25|2.7617
02:18:26|2.762
02:18:27|2.7625
02:18:29|2.7628
02:18:29|2.7633
02:18:30|2.7633
02:18:31|2.7637
02:18:33|2.7637
02:18:34|2.7639
02:18:34|2.7639
02:18:36|2.7635
02:18:36|2.7635
02:18:38|2.7634
02:18:38|2.7634
02:18:39|2.7634
02:18:40|2.7636
02:18:42|2.7636
02:18:42|2.7633
02:18:43|2.7633
02:18:45|2.7633
02:18:46|2.7621
02:18:46|2.7628
02:18:47|2.7628
02:18:48|2.7628
02:18:49|2.7628
02:18:51|2.7628
02:18:52|2.7628
02:18:52|2.7628
02:18:53|2.7628
02:18:55|2.7626
02:18:56|2.7622
02:18:57|2.7622
02:18:58|2.7623
02:18:59|2.7623
02:19:00|2.7623
02:19:01|2.7625
02:19:02|2.7625
02:19:03|2.7632
02:19:04|2.7632
02:19:05|2.7632
02:19:06|2.7631
02:19:08|2.7634
02:19:08|2.7634
02:19:09|2.7634
02:19:10|2.7634
02:19:12|2.7634
02:19:12|2.7634
02:19:13|2.7634
02:19:14|2.7635
02:19:15|2.7635
02:19:17|2.7635
02:19:18|2.7631
02:19:19|2.7631
02:19:20|2.7631
02:19:21|2.762
02:19:22|2.7621
02:19:23|2.7621
02:19:24|2.7627
02:19:25|2.7633
02:19:26|2.763
02:19:27|2.763
02:19:28|2.7631
02:19:29|2.7631
02:19:30|2.7631
02:19:31|2.7634
02:19:32|2.7634
02:19:34|2.7634
02:19:34|2.7634
02:19:35|2.7633
02:19:37|2.7633
02:19:38|2.7648
02:19:39|2.7648
02:19:40|2.7648
02:19:41|2.7649
02:19:42|2.7649
02:19:43|2.7652
02:19:44|2.7652
02:19:45|2.7652
02:19:46|2.7654
02:19:47|2.767
02:19:48|2.7675
02:19:49|2.7649
02:19:50|2.7649
02:19:52|2.7649
02:19:52|2.7645
02:19:53|2.7645
02:19:54|2.7649
02:19:55|2.7649
02:19:56|2.7649
02:19:57|2.7635
02:19:58|2.7635
02:20:00|2.7635
02:20:00|2.7635
02:20:02|2.7635
02:20:03|2.7636
02:20:03|2.7642
02:20:05|2.7642
02:20:06|2.7641
02:20:07|2.7641
02:20:09|2.7641
02:20:09|2.7641
02:20:11|2.7642
02:20:12|2.7642
02:20:13|2.7642
02:20:14|2.7644
02:20:15|2.7644
02:20:17|2.7644
02:20:18|2.7645
02:20:18|2.7639
02:20:20|2.7639
02:20:21|2.7639
02:20:21|2.7638
02:20:23|2.7638
02:20:23|2.7639
02:20:25|2.7639
02:20:26|2.7639
02:20:27|2.764
02:20:28|2.764
02:20:29|2.764
02:20:29|2.7634
02:20:31|2.7635
02:20:32|2.7635
02:20:33|2.7636
02:20:34|2.7636
02:20:35|2.7636
02:20:36|2.7631
02:20:37|2.7636
02:20:38|2.7636
02:20:39|2.7641
02:20:39|2.7641
02:20:40|2.7643
02:20:42|2.7648
02:20:43|2.7648
02:20:44|2.7653
02:20:45|2.7653
02:20:46|2.7657
02:20:46|2.7658
02:20:48|2.7658
02:20:49|2.7658
02:20:49|2.7658
02:20:51|2.7658
02:20:52|2.7658
02:20:53|2.7662
02:20:54|2.7662
02:20:55|2.7662
02:20:56|2.7662
02:20:57|2.7662
02:20:58|2.7662
02:20:59|2.7662
02:21:00|2.7662
02:21:01|2.7668
02:21:02|2.7668
02:21:03|2.7668
02:21:04|2.7668
02:21:05|2.7666
02:21:07|2.7666
02:21:07|2.7666
02:21:09|2.7666
02:21:10|2.7666
02:21:12|2.7666
02:21:13|2.767
02:21:14|2.7669
02:21:15|2.7668
02:21:16|2.7668
02:21:18|2.7669
02:21:19|2.7674
02:21:19|2.7674
02:21:21|2.7672
02:21:21|2.7674
02:21:22|2.7674
02:21:24|2.7674
02:21:25|2.7674
02:21:25|2.7674
02:21:27|2.7663
02:21:28|2.7653
02:21:29|2.7653
02:21:30|2.7653
02:21:31|2.7658
02:21:32|2.7658
02:21:34|2.766
02:21:34|2.7664
02:21:35|2.7664
02:21:36|2.7664
02:21:37|2.7664
02:21:38|2.767
02:21:39|2.767
02:21:40|2.767
02:21:41|2.7678
02:21:42|2.768
02:21:43|2.7681
02:21:44|2.7681
02:21:45|2.7683
02:21:46|2.7685
02:21:47|2.7694
02:21:48|2.7694
02:21:50|2.7694
02:21:50|2.7694
02:21:51|2.7694
02:21:52|2.7694
02:21:53|2.7694
02:21:54|2.7691
02:21:55|2.769
02:21:56|2.769
02:21:57|2.7689
02:21:58|2.7696
02:21:59|2.7696
02:22:00|2.7696
02:22:01|2.7696
02:22:02|2.7696
02:22:03|2.7696
02:22:04|2.7693
02:22:05|2.7693
02:22:06|2.7689
02:22:07|2.7687
02:22:09|2.7687
02:22:10|2.7687
02:22:12|2.7687
02:22:13|2.7687
02:22:13|2.7687
02:22:15|2.7687
02:22:17|2.7694
02:22:17|2.7694
02:22:18|2.7694
02:22:19|2.7694
02:22:20|2.7694
02:22:21|2.7688
02:22:23|2.7688
02:22:24|2.7688
02:22:25|2.7681
02:22:27|2.7681
02:22:27|2.7681
02:22:28|2.7678
02:22:30|2.7681
02:22:30|2.7681
02:22:31|2.7681
02:22:33|2.7681
02:22:33|2.7681
02:22:35|2.7681
02:22:35|2.7681
02:22:37|2.7681
02:22:38|2.7681
02:22:38|2.7685
02:22:40|2.7685
02:22:40|2.7686
02:22:41|2.7686
02:22:43|2.7687
02:22:44|2.7687
02:22:45|2.7687
02:22:46|2.7687
02:22:47|2.7687
02:22:48|2.7687
02:22:49|2.7694
02:22:50|2.7697
02:22:51|2.7697
02:22:52|2.7697
02:22:53|2.7697
02:22:53|2.7697
02:22:55|2.7697
02:22:56|2.7697
02:22:56|2.7697
02:22:57|2.7696
02:22:59|2.7698
02:23:00|2.7698
02:23:01|2.7698
02:23:02|2.7698
02:23:03|2.7698
02:23:04|2.7706
02:23:05|2.7715
02:23:06|2.7715
02:23:07|2.7715
02:23:08|2.7715
02:23:09|2.7724
02:23:10|2.7724
02:23:12|2.7726
02:23:13|2.7729
02:23:13|2.7729
02:23:15|2.7729
02:23:16|2.7723
02:23:17|2.7723
02:23:19|2.7723
02:23:19|2.7723
02:23:20|2.7723
02:23:21|2.7721
02:23:23|2.7721
02:23:23|2.7721
02:23:24|2.7721
02:23:25|2.7728
02:23:27|2.7728
02:23:28|2.7731
02:23:29|2.7729
02:23:30|2.773
02:23:31|2.773
02:23:32|2.773
02:23:33|2.773
02:23:34|2.7731
02:23:35|2.7731
02:23:36|2.7731
02:23:37|2.7731
02:23:38|2.7731
02:23:39|2.7731
02:23:40|2.7731
02:23:41|2.7731
02:23:42|2.7734
02:23:43|2.7729
02:23:45|2.7729
02:23:45|2.773
02:23:46|2.773
02:23:47|2.773
02:23:48|2.773
02:23:50|2.773
02:23:50|2.7722
02:23:51|2.7719
02:23:52|2.772
02:23:53|2.774
02:23:54|2.774
02:23:55|2.774
02:23:56|2.774
02:23:57|2.774
02:23:59|2.774
02:23:59|2.774
02:24:01|2.774
02:24:03|2.7739
02:24:03|2.7741
02:24:04|2.7741
02:24:05|2.7741
02:24:06|2.7743
02:24:07|2.7743
02:24:08|2.774
02:24:09|2.7732
02:24:10|2.7729
02:24:12|2.773
02:24:14|2.773
02:24:15|2.773
02:24:16|2.7726
02:24:17|2.7726
02:24:18|2.7726
02:24:19|2.7723
02:24:20|2.7723
02:24:21|2.7723
02:24:23|2.7723
02:24:23|2.7716
02:24:24|2.7714
02:24:25|2.7701
02:24:26|2.7701
02:24:28|2.7701
02:24:28|2.7702
02:24:30|2.7702
02:24:30|2.7702
02:24:31|2.7702
02:24:32|2.7706
02:24:34|2.7702
02:24:35|2.7709
02:24:36|2.7709
02:24:37|2.7709
02:24:37|2.7709
02:24:38|2.7709
02:24:40|2.7713
02:24:41|2.7708
02:24:42|2.7693
02:24:43|2.7693
02:24:44|2.7693
02:24:45|2.7693
02:24:46|2.7693
02:24:47|2.7694
02:24:48|2.7694
02:24:49|2.7694
02:24:50|2.7694
02:24:51|2.7702
02:24:52|2.7702
02:24:53|2.772
02:24:54|2.772
02:24:55|2.772
02:24:56|2.772
02:24:57|2.772
02:24:58|2.772
02:24:59|2.772
02:25:00|2.772
02:25:01|2.772
02:25:02|2.772
02:25:03|2.7728
02:25:04|2.7726
02:25:05|2.773
02:25:06|2.773
02:25:07|2.773
02:25:08|2.773
02:25:09|2.773
02:25:10|2.773
02:25:11|2.773
02:25:12|2.773
02:25:14|2.773
02:25:15|2.7734
02:25:16|2.7734
02:25:17|2.773
02:25:18|2.7725
02:25:20|2.7725
02:25:20|2.7725
02:25:21|2.772
02:25:22|2.772
02:25:23|2.7715
02:25:24|2.7715
02:25:26|2.7715
02:25:26|2.7715
02:25:27|2.7715
02:25:29|2.7715
02:25:29|2.7715
02:25:30|2.7715
02:25:32|2.7719
02:25:33|2.7719
02:25:33|2.772
02:25:35|2.772
02:25:35|2.772
02:25:37|2.772
02:25:38|2.772
02:25:38|2.7712
02:25:39|2.7726
02:25:40|2.7734
02:25:41|2.7736
02:25:43|2.7729
02:25:44|2.7729
02:25:45|2.7729
02:25:46|2.7729
02:25:47|2.7729
02:25:48|2.7729
02:25:49|2.7729
02:25:50|2.7729
02:25:51|2.7729
02:25:52|2.7729
02:25:52|2.7729
02:25:54|2.7729
02:25:55|2.7729
02:25:56|2.7729
02:25:57|2.7729
02:25:58|2.7729
02:25:59|2.7722
02:26:00|2.7716
02:26:01|2.7709
02:26:02|2.7701
02:26:03|2.7701
02:26:04|2.7701
02:26:05|2.7701
02:26:06|2.7701
02:26:07|2.7697
02:26:08|2.7697
02:26:09|2.7697
02:26:10|2.7697
02:26:11|2.7697
02:26:12|2.7697
02:26:13|2.7697
02:26:14|2.7697
02:26:16|2.7697
02:26:18|2.7697
02:26:18|2.7697
02:26:19|2.7705
02:26:20|2.7705
02:26:21|2.771
02:26:22|2.7702
02:26:23|2.7702
02:26:24|2.7702
02:26:25|2.7699
02:26:26|2.7693
02:26:28|2.7693
02:26:29|2.7684
02:26:30|2.7682
02:26:31|2.7682
02:26:32|2.7682
02:26:33|2.7682
02:26:34|2.7682
02:26:34|2.7682
02:26:36|2.7681
02:26:37|2.7667
02:26:38|2.7667
02:26:39|2.7667
02:26:40|2.7672
02:26:41|2.7672
02:26:42|2.7672
02:26:43|2.7672
02:26:44|2.7666
02:26:45|2.7666
02:26:46|2.7665
02:26:47|2.7665
02:26:48|2.7667
02:26:49|2.7667
02:26:50|2.7666
02:26:51|2.7666
02:26:52|2.7655
02:26:53|2.7652
02:26:54|2.765
02:26:55|2.7651
02:26:56|2.7651
02:26:56|2.765
02:26:58|2.765
02:26:58|2.765
02:27:00|2.7651
02:27:01|2.7659
02:27:02|2.7672
02:27:03|2.7672
02:27:04|2.7672
02:27:05|2.7672
02:27:06|2.7672
02:27:07|2.7672
02:27:08|2.7672
02:27:09|2.7677
02:27:10|2.7678
02:27:11|2.7685
02:27:13|2.7684
02:27:13|2.7689
02:27:15|2.7687
02:27:16|2.7687
02:27:17|2.7687
02:27:18|2.7706
02:27:20|2.7705
02:27:21|2.7705
02:27:22|2.7705
02:27:23|2.7697
02:27:24|2.7697
02:27:25|2.7697
02:27:26|2.7697
02:27:26|2.7697
02:27:28|2.7697
02:27:29|2.7697
02:27:30|2.7697
02:27:31|2.7697
02:27:32|2.7697
02:27:33|2.7697
02:27:33|2.7697
02:27:34|2.7697
02:27:36|2.7697
02:27:37|2.7706
02:27:37|2.7706
02:27:39|2.7706
02:27:40|2.7706
02:27:41|2.7706
02:27:41|2.7706
02:27:42|2.7706
02:27:43|2.7706
02:27:45|2.7706
02:27:46|2.7706
02:27:47|2.7708
02:27:47|2.7708
02:27:49|2.7708
02:27:50|2.7708
02:27:51|2.7705
02:27:52|2.7705
02:27:53|2.7706
02:27:54|2.7706
02:27:55|2.7706
02:27:56|2.7717
02:27:57|2.7717
02:27:58|2.7717
02:27:59|2.7717
02:28:00|2.7717
02:28:01|2.7722
02:28:02|2.7718
02:28:03|2.7718
02:28:04|2.7718
02:28:05|2.7718
02:28:06|2.7719
02:28:07|2.7719
02:28:09|2.7717
02:28:09|2.7717
02:28:10|2.7717
02:28:11|2.772
02:28:12|2.772
02:28:13|2.7729
02:28:14|2.7729
02:28:16|2.7728
02:28:17|2.7729
02:28:18|2.7729
02:28:20|2.7728
02:28:21|2.7728
02:28:22|2.7728
02:28:23|2.7728
02:28:24|2.7728
02:28:24|2.7728
02:28:25|2.7728
02:28:27|2.7721
02:28:28|2.772
02:28:28|2.7724
02:28:30|2.7724
02:28:31|2.7724
02:28:32|2.7712
02:28:33|2.7712
02:28:34|2.7712
02:28:35|2.7712
02:28:36|2.7712
02:28:37|2.7714
02:28:38|2.7719
02:28:39|2.7719
02:28:40|2.7719
02:28:41|2.7719
02:28:42|2.7719
02:28:43|2.7719
02:28:44|2.7719
02:28:45|2.7719
02:28:46|2.7719
02:28:47|2.7719
02:28:48|2.7719
02:28:49|2.7724
02:28:50|2.7724
02:28:51|2.7722
02:28:52|2.7722
02:28:53|2.7722
02:28:54|2.7722
02:28:55|2.7714
02:28:56|2.7707
02:28:57|2.7707
02:28:58|2.7705
02:28:59|2.7705
02:29:00|2.7705
02:29:01|2.7705
02:29:02|2.7705
02:29:03|2.7705
02:29:04|2.7704
02:29:05|2.7704
02:29:06|2.7704
02:29:07|2.7704
02:29:08|2.7706
02:29:09|2.7706
02:29:10|2.7706
02:29:11|2.7708
02:29:12|2.7708
02:29:13|2.7708
02:29:14|2.7708
02:29:15|2.7708
02:29:17|2.7708
02:29:18|2.7715
02:29:19|2.7715
02:29:21|2.7718
02:29:21|2.7718
02:29:22|2.7718
02:29:23|2.7718
02:29:24|2.7718
02:29:25|2.7718
02:29:26|2.7714
02:29:28|2.7714
02:29:29|2.77
02:29:30|2.77
02:29:31|2.77
02:29:32|2.7692
02:29:33|2.7692
02:29:34|2.7692
02:29:35|2.7689
02:29:36|2.7689
02:29:37|2.7689
02:29:38|2.7689
02:29:39|2.7684
02:29:40|2.7684
02:29:41|2.7684
02:29:42|2.7691
02:29:43|2.7691
02:29:44|2.7691
02:29:45|2.7691
02:29:46|2.7687
02:29:47|2.7691
02:29:48|2.7691
02:29:49|2.7691
02:29:50|2.7693
02:29:51|2.7693
02:29:52|2.7693
02:29:53|2.769
02:29:54|2.769
02:29:55|2.769
02:29:57|2.769
02:29:57|2.769
02:29:58|2.769
02:29:59|2.769
02:30:00|2.7692
02:30:01|2.7702
02:30:02|2.7702
02:30:03|2.7706
02:30:05|2.7711
02:30:05|2.7704
02:30:06|2.7703
02:30:08|2.7703
02:30:09|2.7702
02:30:10|2.7702
02:30:11|2.7702
02:30:11|2.7699
02:30:13|2.7693
02:30:13|2.7688
02:30:14|2.7684
02:30:16|2.7684
02:30:16|2.7684
02:30:18|2.7684
02:30:19|2.7684
02:30:20|2.7684
02:30:22|2.7687
02:30:22|2.7684
02:30:24|2.7684
02:30:25|2.7684
02:30:26|2.7684
02:30:27|2.7684
02:30:28|2.7684
02:30:29|2.7684
02:30:30|2.7684
02:30:31|2.7684
02:30:32|2.7704
02:30:33|2.7713
02:30:34|2.7713
02:30:35|2.7713
02:30:36|2.7718
02:30:37|2.7717
02:30:38|2.7717
02:30:39|2.7709
02:30:41|2.7709
02:30:42|2.7709
02:30:42|2.7713
02:30:44|2.7713
02:30:45|2.7713
02:30:45|2.7713
02:30:47|2.7714
02:30:47|2.7714
02:30:48|2.7709
02:30:50|2.7708
02:30:51|2.7695
02:30:52|2.7695
02:30:52|2.7698
02:30:54|2.7698
02:30:54|2.7695
02:30:56|2.7693
02:30:57|2.7693
02:30:58|2.7693
02:30:59|2.7693
02:30:59|2.7685
02:31:01|2.7685
02:31:02|2.767
02:31:02|2.7666
02:31:04|2.7666
02:31:05|2.7666
02:31:05|2.7671
02:31:07|2.7671
02:31:08|2.7671
02:31:09|2.7671
02:31:10|2.7671
02:31:11|2.7671
02:31:12|2.7671
02:31:13|2.7687
02:31:14|2.7689
02:31:15|2.7696
02:31:16|2.7696
02:31:17|2.7696
02:31:21|2.7696
02:31:22|2.7696
02:31:23|2.7705
02:31:24|2.7705
02:31:25|2.7705
02:31:26|2.7705
02:31:27|2.7703
02:31:28|2.7709
02:31:29|2.7709
02:31:30|2.7709
02:31:31|2.7709
02:31:32|2.7709
02:31:33|2.7709
02:31:34|2.7709
02:31:35|2.7708
02:31:36|2.7708
02:31:37|2.7706
02:31:38|2.7706
02:31:39|2.7706
02:31:40|2.7706
02:31:41|2.7706
02:31:42|2.7706
02:31:43|2.7712
02:31:44|2.771
02:31:45|2.771
02:31:46|2.7709
02:31:47|2.7709
02:31:48|2.7709
02:31:49|2.7709
02:31:50|2.7709
02:31:51|2.7709
02:31:52|2.7709
02:31:53|2.7712
02:31:54|2.7718
02:31:55|2.7723
02:31:56|2.7736
02:31:57|2.7751
02:31:58|2.7751
02:31:59|2.7751
02:32:00|2.7751
02:32:02|2.7751
02:32:02|2.7751
02:32:04|2.7751
02:32:05|2.7751
02:32:06|2.7738
02:32:06|2.7738
02:32:08|2.7738
02:32:08|2.7746
02:32:09|2.7746
02:32:11|2.7744
02:32:12|2.7745
02:32:12|2.7745
02:32:14|2.7745
02:32:14|2.7745
02:32:15|2.7745
02:32:16|2.7745
02:32:18|2.7745
02:32:19|2.7745
02:32:19|2.7745
02:32:21|2.7745
02:32:23|2.7745
02:32:23|2.7745
02:32:25|2.7745
02:32:25|2.7745
02:32:27|2.775
02:32:28|2.775
02:32:29|2.775
02:32:30|2.7754
02:32:31|2.7751
02:32:32|2.7751
02:32:33|2.7751
02:32:34|2.7751
02:32:36|2.7751
02:32:36|2.7751
02:32:37|2.7751
02:32:38|2.7751
02:32:39|2.7751
02:32:40|2.7751
02:32:41|2.7762
02:32:42|2.7772
02:32:43|2.7772
02:32:44|2.7772
02:32:45|2.7772
02:32:46|2.7772
02:32:47|2.7776
02:32:48|2.7772
02:32:49|2.7772
02:32:50|2.7764
02:32:51|2.7764
02:32:52|2.7764
02:32:54|2.7769
02:32:54|2.7769
02:32:55|2.7769
02:32:56|2.7769
02:32:57|2.7769
02:32:58|2.7759
02:32:59|2.7759
02:33:00|2.7759
02:33:02|2.7759
02:33:02|2.7759
02:33:04|2.7759
02:33:05|2.7759
02:33:05|2.7758
02:33:06|2.7758
02:33:08|2.7758
02:33:09|2.7758
02:33:09|2.7751
02:33:11|2.7751
02:33:12|2.7751
02:33:13|2.7748
02:33:13|2.7748
02:33:15|2.7748
02:33:16|2.7748
02:33:16|2.7748
02:33:17|2.7748
02:33:19|2.7748
02:33:20|2.7749
02:33:21|2.7746
02:33:23|2.775
02:33:23|2.7745
02:33:24|2.7745
02:33:25|2.7745
02:33:26|2.7745
02:33:27|2.7745
02:33:29|2.7741
02:33:29|2.7731
02:33:30|2.7731
02:33:32|2.77
02:33:34|2.7702
02:33:34|2.7702
02:33:35|2.7702
02:33:36|2.7702
02:33:37|2.7702
02:33:38|2.7702
02:33:39|2.7702
02:33:40|2.7702
02:33:41|2.7702
02:33:43|2.769
02:33:43|2.7683
02:33:44|2.7683
02:33:45|2.769
02:33:46|2.769
02:33:47|2.769
02:33:48|2.7696
02:33:49|2.7693
02:33:50|2.7693
02:33:51|2.7693
02:33:52|2.7693
02:33:53|2.7693
02:33:54|2.7693
02:33:55|2.7693
02:33:56|2.7693
02:33:57|2.7699
02:33:58|2.7699
02:33:59|2.7699
02:34:00|2.7699
02:34:01|2.7699
02:34:02|2.7708
02:34:03|2.7708
02:34:04|2.7708
02:34:06|2.7708
02:34:06|2.7708
02:34:07|2.7708
02:34:08|2.7708
02:34:09|2.7708
02:34:10|2.7699
02:34:11|2.7699
02:34:12|2.7699
02:34:13|2.7696
02:34:14|2.7696
02:34:15|2.7696
02:34:17|2.7696
02:34:17|2.7696
02:34:18|2.7695
02:34:19|2.7691
02:34:20|2.7691
02:34:22|2.7682
02:34:23|2.7672
02:34:25|2.7672
02:34:25|2.7681
02:34:26|2.7681
02:34:28|2.7681
02:34:29|2.7681
02:34:30|2.7681
02:34:30|2.7681
02:34:32|2.7681
02:34:33|2.7681
02:34:33|2.7681
02:34:35|2.7681
02:34:36|2.7681
02:34:37|2.7681
02:34:38|2.7681
02:34:39|2.7681
02:34:40|2.7691
02:34:41|2.7691
02:34:42|2.7691
02:34:44|2.7691
02:34:44|2.7691
02:34:45|2.7691
02:34:46|2.7691
02:34:47|2.7691
02:34:48|2.7691
02:34:49|2.7691
02:34:50|2.7691
02:34:51|2.7688
02:34:52|2.7688
02:34:53|2.7688
02:34:54|2.7688
02:34:55|2.7688
02:34:56|2.7688
02:34:57|2.7688
02:34:58|2.7688
02:35:00|2.7688
02:35:01|2.7688
02:35:02|2.7688
02:35:03|2.7688
02:35:04|2.7688
02:35:05|2.7688
02:35:06|2.7688
02:35:07|2.7688
02:35:08|2.7682
02:35:09|2.7682
02:35:10|2.7682
02:35:11|2.7682
02:35:12|2.7682
02:35:13|2.7682
02:35:14|2.769
02:35:15|2.769
02:35:16|2.769
02:35:17|2.769
02:35:18|2.7697
02:35:19|2.7697
02:35:20|2.7685
02:35:21|2.7675
02:35:22|2.7675
02:35:24|2.7675
02:35:24|2.7687
02:35:26|2.769
02:35:27|2.7687
02:35:28|2.7688
02:35:30|2.7688
02:35:31|2.7689
02:35:32|2.7689
02:35:33|2.7688
02:35:34|2.7688
02:35:35|2.769
02:35:36|2.769
02:35:37|2.769
02:35:38|2.769
02:35:39|2.769
02:35:40|2.769
02:35:41|2.769
02:35:42|2.769
02:35:43|2.769
02:35:44|2.769
02:35:45|2.7694
02:35:46|2.7693
02:35:47|2.7706
02:35:48|2.7706
02:35:49|2.7706
02:35:50|2.7706
02:35:51|2.7711
02:35:52|2.7711
02:35:53|2.7717
02:35:54|2.7717
02:35:55|2.7717
02:35:56|2.7717
02:35:57|2.7717
02:35:58|2.7717
02:35:59|2.7717
02:36:00|2.772
02:36:01|2.772
02:36:02|2.772
02:36:03|2.7717
02:36:04|2.7717
02:36:05|2.7717
02:36:06|2.7717
02:36:07|2.7717
02:36:08|2.7711
02:36:09|2.7711
02:36:10|2.7713
02:36:11|2.7713
02:36:12|2.7713
02:36:13|2.7713
02:36:14|2.7721
02:36:15|2.7712
02:36:16|2.7714
02:36:17|2.7714
02:36:18|2.7714
02:36:19|2.7714
02:36:20|2.7714
02:36:21|2.7714
02:36:22|2.7707
02:36:24|2.7695
02:36:25|2.7695
02:36:26|2.7695
02:36:28|2.7695
02:36:28|2.7695
02:36:30|2.7695
02:36:31|2.7695
02:36:32|2.7695
02:36:33|2.7708
02:36:34|2.7708
02:36:35|2.7708
02:36:36|2.7712
02:36:37|2.7712
02:36:38|2.7713
02:36:39|2.7713
02:36:41|2.7713
02:36:41|2.7713
02:36:42|2.7713
02:36:43|2.7713
02:36:44|2.7713
02:36:45|2.7713
02:36:46|2.7713
02:36:47|2.7713
02:36:48|2.7713
02:36:49|2.7713
02:36:50|2.7713
02:36:51|2.7713
02:36:52|2.7713
02:36:53|2.7713
02:36:54|2.7713
02:36:55|2.7711
02:36:56|2.7707
02:36:57|2.7707
02:36:58|2.7707
02:36:59|2.7707
02:37:00|2.7707
02:37:01|2.7707
02:37:02|2.7707
02:37:03|2.7707
02:37:04|2.7707
02:37:05|2.7707
02:37:06|2.7707
02:37:07|2.7706
02:37:08|2.7699
02:37:09|2.7699
02:37:10|2.7699
02:37:11|2.7699
02:37:12|2.7682
02:37:13|2.7682
02:37:14|2.7682
02:37:16|2.7682
02:37:16|2.7682
02:37:17|2.7682
02:37:18|2.7682
02:37:19|2.7682
02:37:20|2.7682
02:37:22|2.7682
02:37:22|2.7682
02:37:23|2.7682
02:37:24|2.7682
02:37:26|2.7682
02:37:27|2.7689
02:37:28|2.7689
02:37:29|2.7693
02:37:30|2.7692
02:37:32|2.7692
02:37:33|2.7696
02:37:34|2.7696
02:37:35|2.7698
02:37:37|2.7698
02:37:37|2.7697
02:37:39|2.7697
02:37:40|2.7698
02:37:40|2.7698
02:37:42|2.7698
02:37:43|2.7698
02:37:44|2.7698
02:37:45|2.7698
02:37:45|2.7698
02:37:47|2.7698
02:37:48|2.7698
02:37:49|2.7699
02:37:50|2.7698
02:37:51|2.7698
02:37:52|2.7698
02:37:53|2.7699
02:37:54|2.7699
02:37:55|2.7694
02:37:56|2.7694
02:37:56|2.7697
02:37:58|2.7694
02:37:58|2.7694
02:38:00|2.7695
02:38:01|2.7693
02:38:02|2.7693
02:38:03|2.769
02:38:04|2.7691
02:38:05|2.7691
02:38:06|2.7691
02:38:07|2.7691
02:38:08|2.7691
02:38:09|2.7691
02:38:10|2.7691
02:38:11|2.7691
02:38:12|2.7691
02:38:13|2.7691
02:38:14|2.7691
02:38:15|2.7691
02:38:16|2.7691
02:38:17|2.7691
02:38:18|2.7691
02:38:19|2.769
02:38:20|2.769
02:38:21|2.769
02:38:22|2.7682
02:38:23|2.7682
02:38:24|2.7679
02:38:25|2.768
02:38:27|2.7675
02:38:28|2.7659
02:38:29|2.7659
02:38:30|2.7647
02:38:32|2.7647
02:38:32|2.7643
02:38:33|2.7643
02:38:35|2.7641
02:38:36|2.7641
02:38:37|2.7641
02:38:38|2.7633
02:38:39|2.7636
02:38:40|2.7636
02:38:41|2.7636
02:38:42|2.7636
02:38:42|2.7631
02:38:44|2.7627
02:38:45|2.7633
02:38:46|2.7633
02:38:46|2.7633
02:38:48|2.7633
02:38:49|2.7644
02:38:49|2.7656
02:38:51|2.7656
02:38:52|2.7673
02:38:53|2.7674
02:38:54|2.767
02:38:54|2.7673
02:38:56|2.7674
02:38:57|2.7674
02:38:58|2.7682
02:38:59|2.7682
02:39:00|2.7687
02:39:01|2.769
02:39:01|2.769
02:39:03|2.769
02:39:04|2.769
02:39:05|2.769
02:39:06|2.769
02:39:07|2.769
02:39:08|2.769
02:39:08|2.7685
02:39:10|2.7685
02:39:11|2.7687
02:39:12|2.7687
02:39:14|2.7698
02:39:15|2.7698
02:39:15|2.7698
02:39:16|2.7688
02:39:18|2.7688
02:39:18|2.7691
02:39:20|2.7689
02:39:20|2.7691
02:39:21|2.7691
02:39:22|2.7691
02:39:24|2.7692
02:39:25|2.7692
02:39:25|2.7692
02:39:26|2.7692
02:39:28|2.7692
02:39:29|2.7691
02:39:30|2.7691
02:39:31|2.7691
02:39:33|2.7691
02:39:34|2.769
02:39:35|2.7688
02:39:37|2.7688
02:39:38|2.7688
02:39:38|2.7688
02:39:39|2.7685
02:39:41|2.7685
02:39:42|2.7685
02:39:42|2.7688
02:39:43|2.7688
02:39:44|2.7688
02:39:45|2.7688
02:39:46|2.7688
02:39:47|2.7688
02:39:49|2.7689
02:39:50|2.7689
02:39:51|2.7689
02:39:51|2.769
02:39:53|2.769
02:39:54|2.769
02:39:55|2.769
02:39:56|2.7696
02:39:58|2.7696
02:39:59|2.7691
02:40:00|2.769
02:40:00|2.769
02:40:01|2.769
02:40:03|2.7676
02:40:04|2.7674
02:40:05|2.7674
02:40:06|2.7672
02:40:07|2.7672
02:40:08|2.7672
02:40:09|2.7672
02:40:10|2.7672
02:40:11|2.7672
02:40:12|2.7672
02:40:13|2.7672
02:40:14|2.7672
02:40:15|2.7672
02:40:16|2.7675
02:40:17|2.7675
02:40:18|2.7675
02:40:19|2.7675
02:40:20|2.7675
02:40:21|2.7675
02:40:22|2.7675
02:40:23|2.7675
02:40:24|2.7675
02:40:25|2.7675
02:40:26|2.7675
02:40:27|2.7675
02:40:29|2.7675
02:40:29|2.7673
02:40:31|2.7673
02:40:31|2.7673
02:40:33|2.7677
02:40:33|2.7677
02:40:35|2.7679
02:40:36|2.7679
02:40:38|2.7679
02:40:39|2.768
02:40:39|2.768
02:40:41|2.768
02:40:41|2.768
02:40:43|2.768
02:40:44|2.768
02:40:45|2.768
02:40:46|2.768
02:40:47|2.7681
02:40:48|2.7681
02:40:49|2.7681
02:40:50|2.7681
02:40:51|2.7687
02:40:52|2.7687
02:40:53|2.7696
02:40:54|2.7696
02:40:56|2.7696
02:40:56|2.7696
02:40:57|2.7696
02:40:58|2.7696
02:40:59|2.7696
02:41:00|2.7696
02:41:01|2.7696
02:41:02|2.7696
02:41:03|2.7696
02:41:04|2.7696
02:41:05|2.7696
02:41:06|2.7696
02:41:07|2.7696
02:41:08|2.7696
02:41:09|2.7689
02:41:10|2.7689
02:41:11|2.7689
02:41:12|2.7689
02:41:13|2.7689
02:41:14|2.7689
02:41:15|2.7689
02:41:16|2.7689
02:41:17|2.7689
02:41:18|2.7689
02:41:20|2.7689
02:41:20|2.7689
02:41:21|2.7689
02:41:22|2.7689
02:41:24|2.7689
02:41:24|2.7689
02:41:26|2.7689
02:41:27|2.7689
02:41:27|2.7689
02:41:29|2.7689
02:41:30|2.769
02:41:31|2.769
02:41:32|2.769
02:41:33|2.769
02:41:34|2.769
02:41:36|2.769
02:41:37|2.7689
02:41:38|2.7683
02:41:39|2.7683
02:41:40|2.7686
02:41:41|2.7686
02:41:42|2.7686
02:41:43|2.7686
02:41:44|2.7681
02:41:45|2.7681
02:41:46|2.7681
02:41:47|2.7681
02:41:48|2.7681
02:41:49|2.7681
02:41:50|2.7681
02:41:51|2.7681
02:41:52|2.7681
02:41:53|2.7681
02:41:54|2.7681
02:41:55|2.7681
02:41:57|2.7681
02:41:57|2.7681
02:41:59|2.7681
02:42:00|2.768
02:42:00|2.768
02:42:02|2.768
02:42:02|2.7688
02:42:03|2.7688
02:42:05|2.7688
02:42:05|2.7681
02:42:06|2.7681
02:42:07|2.7681
02:42:08|2.7681
02:42:09|2.768
02:42:10|2.7682
02:42:12|2.7682
02:42:12|2.7696
02:42:14|2.7689
02:42:15|2.7681
02:42:16|2.7685
02:42:16|2.7685
02:42:18|2.7685
02:42:19|2.7685
02:42:20|2.7685
02:42:21|2.7685
02:42:22|2.7685
02:42:23|2.7685
02:42:23|2.7689
02:42:25|2.7695
02:42:26|2.7695
02:42:27|2.7694
02:42:28|2.7694
02:42:28|2.7694
02:42:30|2.7696
02:42:31|2.7696
02:42:32|2.7696
02:42:33|2.7696
02:42:34|2.7696
02:42:35|2.7696
02:42:36|2.7696
02:42:37|2.7696
02:42:39|2.7696
02:42:40|2.7688
02:42:40|2.7681
02:42:42|2.7677
02:42:43|2.7677
02:42:44|2.7662
02:42:45|2.7662
02:42:46|2.7666
02:42:47|2.7666
02:42:48|2.7666
02:42:49|2.7669
02:42:50|2.7669
02:42:51|2.7676
02:42:52|2.7676
02:42:53|2.7676
02:42:54|2.7682
02:42:55|2.7682
02:42:56|2.7683
02:42:57|2.7683
02:42:58|2.7681
02:42:59|2.7679
02:43:00|2.7679
02:43:02|2.7679
02:43:02|2.7679
02:43:03|2.7679
02:43:04|2.7681
02:43:05|2.7681
02:43:06|2.7681
02:43:08|2.7681
02:43:08|2.7681
02:43:09|2.7681
02:43:10|2.768
02:43:11|2.768
02:43:12|2.768
02:43:14|2.768
02:43:15|2.768
02:43:16|2.768
02:43:17|2.768
02:43:18|2.768
02:43:19|2.768
02:43:20|2.768
02:43:21|2.768
02:43:22|2.768
02:43:23|2.768
02:43:24|2.768
02:43:25|2.768
02:43:26|2.768
02:43:27|2.768
02:43:28|2.7681
02:43:29|2.7687
02:43:30|2.7687
02:43:32|2.7687
02:43:33|2.7686
02:43:35|2.7686
02:43:35|2.7686
02:43:36|2.7686
02:43:37|2.7686
02:43:38|2.7686
02:43:39|2.7687
02:43:40|2.7687
02:43:41|2.7687
02:43:42|2.7687
02:43:43|2.7687
02:43:44|2.7696
02:43:46|2.7694
02:43:46|2.7696
02:43:47|2.7696
02:43:49|2.7696
02:43:49|2.7697
02:43:51|2.7697
02:43:51|2.7697
02:43:52|2.7697
02:43:53|2.7697
02:43:55|2.7694
02:43:56|2.7694
02:43:56|2.7688
02:43:57|2.7688
02:43:59|2.7686
02:44:00|2.7686
02:44:01|2.7686
02:44:02|2.7686
02:44:03|2.7689
02:44:04|2.7689
02:44:05|2.7689
02:44:06|2.7689
02:44:07|2.7689
02:44:08|2.7689
02:44:09|2.7689
02:44:10|2.7685
02:44:11|2.7684
02:44:12|2.7683
02:44:13|2.7681
02:44:14|2.7681
02:44:15|2.7681
02:44:16|2.7681
02:44:17|2.7681
02:44:18|2.7678
02:44:20|2.7676
02:44:20|2.7663
02:44:21|2.7653
02:44:22|2.7653
02:44:23|2.7653
02:44:24|2.7653
02:44:25|2.7653
02:44:26|2.7653
02:44:27|2.7653
02:44:28|2.7653
02:44:29|2.7653
02:44:31|2.7653
02:44:32|2.7653
02:44:33|2.7653
02:44:34|2.7653
02:44:36|2.7667
02:44:36|2.7667
02:44:38|2.7667
02:44:39|2.7667
02:44:40|2.7649
02:44:41|2.7649
02:44:43|2.7649
02:44:44|2.7649
02:44:45|2.7649
02:44:46|2.7649
02:44:47|2.7649
02:44:48|2.7649
02:44:49|2.7649
02:44:50|2.7649
02:44:51|2.7649
02:44:52|2.7645
02:44:53|2.7645
02:44:54|2.7645
02:44:55|2.7645
02:44:56|2.7645
02:44:57|2.7645
02:44:58|2.7641
02:44:59|2.7646
02:45:00|2.7649
02:45:01|2.7649
02:45:03|2.7649
02:45:03|2.7649
02:45:04|2.7649
02:45:05|2.7649
02:45:06|2.7663
02:45:08|2.7663
02:45:08|2.7663
02:45:09|2.7663
02:45:10|2.7663
02:45:12|2.7663
02:45:13|2.7662
02:45:14|2.7667
02:45:15|2.7673
02:45:16|2.7673
02:45:17|2.7672
02:45:18|2.7672
02:45:19|2.7671
02:45:20|2.7671
02:45:21|2.7671
02:45:22|2.7671
02:45:23|2.7671
02:45:24|2.7671
02:45:26|2.7671
02:45:26|2.7671
02:45:27|2.7671
02:45:28|2.7671
02:45:29|2.7671
02:45:30|2.7674
02:45:31|2.7674
02:45:33|2.7671
02:45:34|2.7671
02:45:35|2.7671
02:45:36|2.7671
02:45:37|2.7666
02:45:39|2.7666
02:45:40|2.7666
02:45:41|2.7666
02:45:42|2.7666
02:45:43|2.7666
02:45:44|2.7666
02:45:45|2.7666
02:45:46|2.7664
02:45:47|2.7664
02:45:48|2.7664
02:45:49|2.7664
02:45:49|2.7664
02:45:51|2.766
02:45:52|2.766
02:45:53|2.766
02:45:54|2.766
02:45:55|2.7653
02:45:56|2.7653
02:45:57|2.7653
02:45:58|2.764
02:45:59|2.764
02:46:00|2.764
02:46:01|2.764
02:46:02|2.764
02:46:03|2.764
02:46:04|2.764
02:46:05|2.7635
02:46:06|2.7635
02:46:07|2.7635
02:46:08|2.7635
02:46:09|2.7646
02:46:10|2.7646
02:46:11|2.7646
02:46:12|2.7646
02:46:13|2.764
02:46:14|2.765
02:46:16|2.765
02:46:16|2.765
02:46:17|2.765
02:46:18|2.765
02:46:19|2.765
02:46:20|2.7641
02:46:21|2.7641
02:46:22|2.7641
02:46:23|2.7647
02:46:24|2.7647
02:46:25|2.7653
02:46:26|2.7647
02:46:27|2.7647
02:46:28|2.7647
02:46:29|2.7647
02:46:30|2.7647
02:46:31|2.7647
02:46:32|2.7648
02:46:34|2.7648
02:46:34|2.7648
02:46:36|2.7648
02:46:37|2.7661
02:46:38|2.7662
02:46:39|2.7676
02:46:40|2.7676
02:46:41|2.768
02:46:42|2.7685
02:46:43|2.7685
02:46:45|2.7688
02:46:45|2.7688
02:46:46|2.7688
02:46:47|2.7688
02:46:48|2.7688
02:46:49|2.7689
02:46:50|2.7698
02:46:51|2.7698
02:46:53|2.7699
02:46:53|2.7699
02:46:54|2.7699
02:46:55|2.7699
02:46:56|2.7699
02:46:57|2.7699
02:46:58|2.7699
02:46:59|2.7699
02:47:00|2.7699
02:47:01|2.7699
02:47:02|2.7699
02:47:04|2.7699
02:47:04|2.7699
02:47:05|2.7706
02:47:06|2.7706
02:47:07|2.7706
02:47:09|2.7706
02:47:09|2.7706
02:47:10|2.7706
02:47:11|2.7706
02:47:12|2.7706
02:47:13|2.7706
02:47:14|2.7709
02:47:15|2.7709
02:47:16|2.7709
02:47:17|2.7709
02:47:18|2.7709
02:47:19|2.7709
02:47:20|2.77
02:47:21|2.7696
02:47:22|2.7696
02:47:23|2.7696
02:47:24|2.7696
02:47:25|2.7696
02:47:26|2.7695
02:47:27|2.7702
02:47:28|2.7702
02:47:29|2.7702
02:47:30|2.7698
02:47:31|2.7698
02:47:32|2.7698
02:47:33|2.7698
02:47:34|2.7698
02:47:36|2.7698
02:47:37|2.7698
02:47:38|2.7698
02:47:40|2.7697
02:47:41|2.7697
02:47:42|2.7702
02:47:43|2.7702
02:47:44|2.7702
02:47:45|2.7702
02:47:46|2.7703
02:47:47|2.7703
02:47:49|2.7703
02:47:49|2.7703
02:47:51|2.7703
02:47:51|2.7703
02:47:52|2.7703
02:47:53|2.7703
02:47:54|2.7703
02:47:55|2.7703
02:47:57|2.7703
02:47:57|2.7698
02:47:59|2.7698
02:47:59|2.7698
02:48:00|2.7695
02:48:02|2.7695
02:48:02|2.7695
02:48:04|2.7696
02:48:04|2.7696
02:48:05|2.7696
02:48:07|2.7696
02:48:08|2.7696
02:48:09|2.7696
02:48:09|2.7696
02:48:11|2.7694
02:48:12|2.7694
02:48:13|2.7694
02:48:13|2.7694
02:48:14|2.7694
02:48:16|2.7697
02:48:17|2.77
02:48:18|2.771
02:48:19|2.771
02:48:20|2.771
02:48:21|2.771
02:48:22|2.771
02:48:23|2.771
02:48:24|2.7702
02:48:25|2.7703
02:48:26|2.7703
02:48:27|2.7703
02:48:28|2.7703
02:48:29|2.7703
02:48:30|2.7703
02:48:31|2.7703
02:48:32|2.7703
02:48:33|2.7703
02:48:34|2.7703
02:48:35|2.7704
02:48:36|2.7704
02:48:38|2.7704
02:48:38|2.7704
02:48:39|2.7704
02:48:40|2.7704
02:48:41|2.7704
02:48:43|2.7704
02:48:43|2.7704
02:48:44|2.7704
02:48:45|2.7701
02:48:46|2.7701
02:48:47|2.7701
02:48:48|2.7699
02:48:49|2.7699
02:48:50|2.7699
02:48:51|2.7699
02:48:53|2.77
02:48:54|2.77
02:48:55|2.77
02:48:55|2.771
02:48:57|2.771
02:48:57|2.771
02:48:59|2.771
02:48:59|2.771
02:49:01|2.771
02:49:01|2.771
02:49:02|2.771
02:49:04|2.771
02:49:05|2.771
02:49:06|2.771
02:49:07|2.771
02:49:08|2.771
02:49:09|2.771
02:49:09|2.771
02:49:11|2.771
02:49:12|2.771
02:49:13|2.7714
02:49:15|2.7721
02:49:15|2.7723
02:49:16|2.7723
02:49:17|2.7723
02:49:18|2.7723
02:49:19|2.7723
02:49:20|2.7723
02:49:21|2.7723
02:49:22|2.7721
02:49:23|2.7718
02:49:24|2.7718
02:49:25|2.7718
02:49:26|2.7718
02:49:27|2.7708
02:49:28|2.7708
02:49:29|2.7708
02:49:30|2.7708
02:49:31|2.7708
02:49:32|2.7699
02:49:33|2.7696
02:49:34|2.7696
02:49:36|2.7693
02:49:37|2.7693
02:49:39|2.769
02:49:39|2.769
02:49:40|2.7691
02:49:41|2.7691
02:49:43|2.7689
02:49:44|2.7689
02:49:44|2.7689
02:49:46|2.769
02:49:47|2.769
02:49:48|2.769
02:49:49|2.769
02:49:50|2.769
02:49:51|2.7689
02:49:51|2.7689
02:49:52|2.7689
02:49:53|2.7689
02:49:55|2.7689
02:49:56|2.7689
02:49:57|2.7689
02:49:58|2.7689
02:49:59|2.7687
02:50:00|2.7687
02:50:00|2.7684
02:50:02|2.7679
02:50:03|2.7679
02:50:04|2.7679
02:50:06|2.7679
02:50:06|2.7679
02:50:07|2.7679
02:50:08|2.7681
02:50:09|2.7681
02:50:10|2.7681
02:50:11|2.7681
02:50:12|2.7681
02:50:13|2.7679
02:50:14|2.7679
02:50:15|2.7672
02:50:16|2.7677
02:50:17|2.7671
02:50:18|2.7671
02:50:19|2.7679
02:50:20|2.7674
02:50:21|2.7678
02:50:22|2.7679
02:50:24|2.7679
02:50:24|2.7679
02:50:25|2.7679
02:50:27|2.7679
02:50:27|2.7679
02:50:29|2.7679
02:50:30|2.7679
02:50:31|2.7679
02:50:32|2.7679
02:50:33|2.7679
02:50:34|2.7679
02:50:35|2.7679
02:50:36|2.7679
02:50:37|2.7681
02:50:39|2.7681
02:50:40|2.7681
02:50:41|2.7681
02:50:42|2.7681
02:50:44|2.7681
02:50:44|2.7681
02:50:45|2.7681
02:50:46|2.7667
02:50:47|2.7667
02:50:48|2.7659
02:50:49|2.7659
02:50:51|2.7659
02:50:52|2.7659
02:50:52|2.765
02:50:54|2.7641
02:50:55|2.7641
02:50:56|2.7644
02:50:57|2.7648
02:50:57|2.7648
02:50:59|2.7648
02:51:00|2.7648
02:51:01|2.7648
02:51:02|2.7648
02:51:03|2.7648
02:51:04|2.7648
02:51:05|2.7648
02:51:06|2.7648
02:51:07|2.764
02:51:08|2.764
02:51:09|2.764
02:51:10|2.764
02:51:11|2.7626
02:51:12|2.7626
02:51:13|2.7626
02:51:14|2.7626
02:51:16|2.7626
02:51:16|2.7626
02:51:17|2.7626
02:51:18|2.7626
02:51:19|2.7611
02:51:20|2.7603
02:51:21|2.76
02:51:23|2.7597
02:51:23|2.7597
02:51:24|2.7597
02:51:25|2.7599
02:51:26|2.7603
02:51:27|2.7606
02:51:28|2.7603
02:51:29|2.7586
02:51:30|2.7593
02:51:31|2.7589
02:51:32|2.7589
02:51:33|2.7589
02:51:34|2.7578
02:51:35|2.7576
02:51:36|2.7588
02:51:37|2.7587
02:51:39|2.7583
02:51:40|2.7586
02:51:40|2.7587
02:51:42|2.7585
02:51:43|2.7583
02:51:44|2.7583
02:51:45|2.7583
02:51:46|2.7583
02:51:47|2.7583
02:51:48|2.7582
02:51:50|2.7579
02:51:50|2.7579
02:51:51|2.7578
02:51:52|2.7578
02:51:53|2.758
02:51:54|2.758
02:51:55|2.758
02:51:56|2.758
02:51:57|2.758
02:51:58|2.7575
02:51:59|2.757
02:52:00|2.757
02:52:01|2.757
02:52:02|2.7566
02:52:03|2.7569
02:52:05|2.7569
02:52:06|2.7566
02:52:07|2.7573
02:52:08|2.7573
02:52:09|2.7573
02:52:10|2.7572
02:52:11|2.7572
02:52:12|2.7575
02:52:13|2.7582
02:52:14|2.7583
02:52:15|2.7583
02:52:16|2.7583
02:52:17|2.7583
02:52:18|2.7583
02:52:19|2.7586
02:52:20|2.7586
02:52:21|2.7586
02:52:22|2.7586
02:52:23|2.7582
02:52:24|2.7577
02:52:25|2.7569
02:52:25|2.7569
02:52:27|2.7569
02:52:27|2.7569
02:52:29|2.7569
02:52:30|2.7569
02:52:31|2.7568
02:52:32|2.7568
02:52:33|2.7568
02:52:34|2.7568
02:52:35|2.7579
02:52:36|2.7579
02:52:37|2.7576
02:52:38|2.7576
02:52:39|2.7576
02:52:40|2.7581
02:52:42|2.7585
02:52:43|2.7585
02:52:44|2.7592
02:52:45|2.7592
02:52:46|2.7592
02:52:47|2.7592
02:52:48|2.7594
02:52:50|2.7603
02:52:50|2.7603
02:52:51|2.7606
02:52:53|2.7606
02:52:54|2.7606
02:52:55|2.7606
02:52:55|2.7606
02:52:56|2.7607
02:52:58|2.761
02:52:59|2.761
02:52:59|2.761
02:53:01|2.7613
02:53:01|2.7612
02:53:02|2.7612
02:53:04|2.7612
02:53:05|2.7618
02:53:06|2.7616
02:53:07|2.7612
02:53:08|2.7612
02:53:09|2.7612
02:53:10|2.7615
02:53:11|2.7623
02:53:12|2.7623
02:53:13|2.7623
02:53:14|2.7623
02:53:15|2.7623
02:53:17|2.7613
02:53:17|2.7613
02:53:18|2.7613
02:53:19|2.7613
02:53:20|2.7613
02:53:21|2.7614
02:53:22|2.7614
02:53:23|2.7614
02:53:24|2.7615
02:53:25|2.7615
02:53:26|2.7615
02:53:27|2.7618
02:53:28|2.7619
02:53:29|2.7624
02:53:30|2.7624
02:53:31|2.7618
02:53:32|2.7618
02:53:33|2.7621
02:53:34|2.7621
02:53:35|2.7621
02:53:36|2.7621
02:53:37|2.7621
02:53:38|2.7621
02:53:39|2.7621
02:53:41|2.7645
02:53:42|2.7649
02:53:44|2.7649
02:53:45|2.7649
02:53:46|2.7656
02:53:47|2.7656
02:53:48|2.7651
02:53:49|2.7648
02:53:50|2.7648
02:53:52|2.7648
02:53:52|2.7648
02:53:53|2.7652
02:53:54|2.7656
02:53:55|2.7667
02:53:56|2.7667
02:53:57|2.7667
02:53:58|2.7659
02:53:59|2.7661
02:54:00|2.7661
02:54:01|2.7661
02:54:02|2.7661
02:54:03|2.7661
02:54:04|2.7661
02:54:05|2.7661
02:54:06|2.7661
02:54:07|2.7661
02:54:08|2.7662
02:54:09|2.7662
02:54:10|2.7662
02:54:11|2.7662
02:54:12|2.7662
02:54:13|2.7662
02:54:14|2.7662
02:54:16|2.7662
02:54:17|2.7662
02:54:18|2.7662
02:54:18|2.7668
02:54:20|2.7667
02:54:20|2.7667
02:54:22|2.7665
02:54:22|2.7664
02:54:23|2.7664
02:54:24|2.7664
02:54:25|2.7675
02:54:26|2.7675
02:54:28|2.7679
02:54:28|2.7687
02:54:30|2.7694
02:54:31|2.7695
02:54:32|2.7694
02:54:33|2.7701
02:54:34|2.7701
02:54:35|2.7711
02:54:35|2.7713
02:54:37|2.7713
02:54:38|2.7716
02:54:38|2.7716
02:54:40|2.7729
02:54:41|2.7719
02:54:42|2.7719
02:54:43|2.7727
02:54:44|2.7727
02:54:45|2.7728
02:54:46|2.7728
02:54:47|2.7741
02:54:48|2.7741
02:54:50|2.7746
02:54:51|2.7746
02:54:51|2.7739
02:54:53|2.7751
02:54:54|2.7751
02:54:56|2.7751
02:54:56|2.7751
02:54:57|2.7751
02:54:59|2.7739
02:54:59|2.7738
02:55:00|2.7732
02:55:01|2.7727
02:55:02|2.7727
02:55:04|2.772
02:55:05|2.772
02:55:06|2.772
02:55:06|2.772
02:55:07|2.772
02:55:08|2.772
02:55:10|2.772
02:55:11|2.772
02:55:11|2.7712
02:55:12|2.7712
02:55:14|2.7712
02:55:14|2.7722
02:55:15|2.7723
02:55:16|2.7723
02:55:17|2.7726
02:55:18|2.7726
02:55:19|2.7726
02:55:21|2.7726
02:55:22|2.7721
02:55:23|2.7721
02:55:24|2.7721
02:55:25|2.7721
02:55:26|2.7721
02:55:27|2.7721
02:55:28|2.7721
02:55:29|2.7721
02:55:29|2.7721
02:55:31|2.7721
02:55:32|2.7721
02:55:33|2.7721
02:55:34|2.7721
02:55:35|2.7721
02:55:35|2.7721
02:55:37|2.7716
02:55:38|2.7716
02:55:39|2.7716
02:55:40|2.7716
02:55:41|2.7716
02:55:42|2.7716
02:55:43|2.7716
02:55:44|2.7716
02:55:45|2.7717
02:55:46|2.7721
02:55:47|2.7721
02:55:48|2.7721
02:55:49|2.771
02:55:51|2.771
02:55:51|2.771
02:55:52|2.771
02:55:53|2.771
02:55:54|2.771
02:55:55|2.771
02:55:57|2.7718
02:55:58|2.7718
02:55:59|2.7717
02:56:00|2.7719
02:56:00|2.7724
02:56:02|2.7729
02:56:03|2.7729
02:56:04|2.7733
02:56:05|2.774
02:56:07|2.7736
02:56:07|2.7729
02:56:09|2.7726
02:56:09|2.7726
02:56:10|2.7726
02:56:11|2.7726
02:56:12|2.7733
02:56:13|2.7733
02:56:14|2.7733
02:56:15|2.7729
02:56:16|2.7726
02:56:17|2.7726
02:56:18|2.7726
02:56:19|2.7726
02:56:21|2.7726
02:56:21|2.7726
02:56:22|2.7726
02:56:23|2.7726
02:56:24|2.7727
02:56:25|2.7732
02:56:26|2.7732
02:56:27|2.7721
02:56:28|2.7726
02:56:29|2.7726
02:56:30|2.7726
02:56:31|2.7726
02:56:32|2.7726
02:56:33|2.7726
02:56:34|2.7726
02:56:35|2.7726
02:56:37|2.7726
02:56:38|2.7724
02:56:39|2.7718
02:56:39|2.7718
02:56:40|2.7718
02:56:41|2.7721
02:56:43|2.7721
02:56:44|2.7721
02:56:45|2.7721
02:56:47|2.7721
02:56:48|2.7721
02:56:49|2.7721
02:56:50|2.7724
02:56:52|2.7724
02:56:52|2.7724
02:56:54|2.7729
02:56:55|2.7728
02:56:56|2.7728
02:56:57|2.7721
02:56:58|2.7721
02:56:59|2.7721
02:57:00|2.7721
02:57:01|2.7721
02:57:03|2.7721
02:57:03|2.7721
02:57:04|2.7721
02:57:05|2.7721
02:57:06|2.7721
02:57:07|2.7721
02:57:08|2.7719
02:57:10|2.7719
02:57:10|2.7719
02:57:11|2.7707
02:57:12|2.7705
02:57:13|2.7705
02:57:15|2.7704
02:57:16|2.7701
02:57:17|2.7701
02:57:18|2.7701
02:57:18|2.7701
02:57:20|2.7701
02:57:21|2.7701
02:57:22|2.7696
02:57:23|2.7696
02:57:23|2.7696
02:57:25|2.7696
02:57:26|2.7696
02:57:27|2.769
02:57:28|2.769
02:57:29|2.769
02:57:30|2.769
02:57:31|2.769
02:57:32|2.769
02:57:33|2.7684
02:57:35|2.7684
02:57:35|2.7684
02:57:36|2.7684
02:57:37|2.7676
02:57:38|2.7677
02:57:39|2.7677
02:57:40|2.7675
02:57:42|2.7675
02:57:42|2.7675
02:57:43|2.7675
02:57:44|2.7667
02:57:46|2.7651
02:57:47|2.766
02:57:48|2.766
02:57:49|2.7661
02:57:50|2.7665
02:57:52|2.7665
02:57:53|2.7657
02:57:54|2.7663
02:57:55|2.767
02:57:56|2.7678
02:57:57|2.7678
02:57:58|2.7678
02:57:59|2.7675
02:58:00|2.7675
02:58:01|2.7675
02:58:02|2.7675
02:58:03|2.7675
02:58:04|2.7674
02:58:05|2.7674
02:58:06|2.7674
02:58:07|2.7674
02:58:09|2.7674
02:58:09|2.768
02:58:10|2.7678
02:58:11|2.7678
02:58:12|2.7678
02:58:13|2.7675
02:58:14|2.7675
02:58:15|2.7672
02:58:16|2.7666
02:58:17|2.766
02:58:19|2.766
02:58:19|2.766
02:58:20|2.766
02:58:21|2.766
02:58:22|2.766
02:58:23|2.7638
02:58:24|2.7624
02:58:25|2.7616
02:58:26|2.7612
02:58:27|2.7616
02:58:28|2.7616
02:58:29|2.7608
02:58:30|2.7608
02:58:31|2.7617
02:58:32|2.7618
02:58:33|2.7618
02:58:34|2.7623
02:58:35|2.7626
02:58:36|2.7626
02:58:37|2.7626
02:58:38|2.7624
02:58:39|2.7624
02:58:40|2.7624
02:58:41|2.7624
02:58:42|2.7623
02:58:43|2.7627
02:58:44|2.7631
02:58:46|2.7635
02:58:46|2.7635
02:58:48|2.7633
02:58:49|2.7633
02:58:51|2.7632
02:58:52|2.7632
02:58:53|2.7639
02:58:54|2.7633
02:58:55|2.7632
02:58:55|2.7632
02:58:56|2.7627
02:58:58|2.7627
02:58:59|2.7626
02:59:00|2.7626
02:59:01|2.7626
02:59:02|2.7626
02:59:03|2.7626
02:59:04|2.7618
02:59:05|2.7629
02:59:06|2.7626
02:59:07|2.7629
02:59:08|2.7629
02:59:09|2.7629
02:59:10|2.7629
02:59:11|2.7629
02:59:13|2.7629
02:59:13|2.7629
02:59:14|2.7629
02:59:15|2.7629
02:59:16|2.7628
02:59:17|2.7628
02:59:18|2.7628
02:59:20|2.7629
02:59:20|2.7629
02:59:21|2.763
02:59:22|2.763
02:59:23|2.763
02:59:25|2.763
02:59:26|2.763
02:59:26|2.763
02:59:27|2.763
02:59:28|2.763
02:59:29|2.7623
02:59:30|2.7618
02:59:31|2.7618
02:59:32|2.7611
02:59:34|2.7611
02:59:35|2.7611
02:59:35|2.7611
02:59:36|2.7611
02:59:37|2.7611
02:59:38|2.7608
02:59:39|2.7608
02:59:40|2.7608
02:59:42|2.7608
02:59:43|2.7604
02:59:43|2.7604
02:59:44|2.7604
02:59:46|2.7604
02:59:47|2.7589
02:59:48|2.7589
02:59:49|2.7589
02:59:51|2.7609
02:59:51|2.7617
02:59:52|2.7621
02:59:53|2.7621
02:59:54|2.7625
02:59:56|2.7635
02:59:57|2.7635
02:59:58|2.7635
02:59:58|2.7634
03:00:00|2.7633
03:00:00|2.7638
03:00:02|2.7649
03:00:03|2.7656
03:00:04|2.7657
03:00:04|2.7652
03:00:06|2.7648
03:00:06|2.7648
03:00:08|2.7648
03:00:08|2.7623
03:00:10|2.7622
03:00:11|2.7607
03:00:12|2.7608
03:00:13|2.7603
03:00:13|2.7603
03:00:15|2.7602
03:00:16|2.7602
03:00:17|2.7598
03:00:18|2.7607
03:00:19|2.7607
03:00:20|2.7597
03:00:21|2.7602
03:00:22|2.7603
03:00:22|2.7603
03:00:24|2.7603
03:00:25|2.7606
03:00:26|2.7606
03:00:27|2.7606
03:00:27|2.7606
03:00:29|2.7606
03:00:30|2.7626
03:00:31|2.764
03:00:32|2.7642
03:00:33|2.7645
03:00:34|2.7642
03:00:35|2.7642
03:00:36|2.7651
03:00:37|2.7651
03:00:38|2.7658
03:00:39|2.7658
03:00:40|2.7671
03:00:41|2.7671
03:00:42|2.7672
03:00:43|2.7672
03:00:44|2.7672
03:00:45|2.7672
03:00:46|2.7672
03:00:47|2.7666
03:00:49|2.7672
03:00:50|2.7672
03:00:51|2.7672
03:00:53|2.7672
03:00:53|2.7673
03:00:55|2.7673
03:00:55|2.7673
03:00:56|2.7673
03:00:58|2.7673
03:00:59|2.7673
03:01:00|2.7673
03:01:00|2.7673
03:01:02|2.7673
03:01:03|2.7673
03:01:04|2.7673
03:01:05|2.7677
03:01:06|2.7685
03:01:06|2.7685
03:01:08|2.7685
03:01:09|2.77
03:01:10|2.7698
03:01:11|2.7698
03:01:11|2.7698
03:01:13|2.7693
03:01:14|2.7694
03:01:15|2.7694
03:01:16|2.7692
03:01:17|2.7692
03:01:18|2.7692
03:01:19|2.7692
03:01:20|2.7692
03:01:21|2.7693
03:01:22|2.7693
03:01:23|2.7693
03:01:24|2.7693
03:01:25|2.7693
03:01:26|2.7693
03:01:27|2.7693
03:01:28|2.7689
03:01:29|2.7689
03:01:30|2.769
03:01:31|2.769
03:01:32|2.769
03:01:33|2.7696
03:01:34|2.7696
03:01:35|2.7696
03:01:36|2.7696
03:01:37|2.7694
03:01:38|2.7694
03:01:39|2.7694
03:01:40|2.7694
03:01:41|2.7694
03:01:42|2.7694
03:01:43|2.7701
03:01:44|2.7701
03:01:45|2.7701
03:01:46|2.7701
03:01:47|2.7701
03:01:48|2.7701
03:01:50|2.7701
03:01:51|2.7707
03:01:52|2.7708
03:01:53|2.7708
03:01:54|2.7709
03:01:55|2.7714
03:01:56|2.7705
03:01:57|2.7705
03:01:57|2.7708
03:01:59|2.7708
03:02:00|2.77
03:02:01|2.77
03:02:02|2.77
03:02:04|2.7695
03:02:04|2.7691
03:02:05|2.7696
03:02:06|2.7696
03:02:07|2.7696
03:02:08|2.7696
03:02:09|2.7704
03:02:11|2.7704
03:02:11|2.7695
03:02:12|2.7695
03:02:13|2.7696
03:02:14|2.7692
03:02:16|2.7698
03:02:16|2.7698
03:02:17|2.7697
03:02:18|2.7697
03:02:19|2.7698
03:02:21|2.7698
03:02:21|2.7698
03:02:22|2.7698
03:02:23|2.7698
03:02:24|2.7704
03:02:25|2.7704
03:02:26|2.7704
03:02:27|2.7704
03:02:28|2.7704
03:02:29|2.7704
03:02:31|2.7701
03:02:32|2.7701
03:02:32|2.7701
03:02:34|2.7701
03:02:35|2.7701
03:02:36|2.7705
03:02:37|2.7705
03:02:38|2.7705
03:02:39|2.7705
03:02:40|2.7705
03:02:40|2.769
03:02:42|2.769
03:02:42|2.769
03:02:44|2.769
03:02:45|2.769
03:02:46|2.769
03:02:47|2.769
03:02:48|2.7695
03:02:49|2.7692
03:02:50|2.7692
03:02:52|2.7678
03:02:53|2.7678
03:02:54|2.7677
03:02:55|2.7677
03:02:56|2.7677
03:02:57|2.768
03:02:58|2.768
03:03:00|2.768
03:03:01|2.768
03:03:01|2.7677
03:03:02|2.7677
03:03:04|2.7677
03:03:05|2.7666
03:03:06|2.7666
03:03:07|2.7675
03:03:08|2.7677
03:03:09|2.767
03:03:10|2.7676
03:03:11|2.7662
03:03:12|2.7662
03:03:13|2.7662
03:03:14|2.7665
03:03:15|2.7665
03:03:16|2.7668
03:03:17|2.7668
03:03:18|2.767
03:03:19|2.767
03:03:20|2.767
03:03:21|2.767
03:03:22|2.767
03:03:23|2.7672
03:03:24|2.7678
03:03:25|2.768
03:03:26|2.7685
03:03:27|2.7695
03:03:28|2.7696
03:03:29|2.7696
03:03:30|2.7696
03:03:31|2.7696
03:03:32|2.7696
03:03:33|2.769
03:03:34|2.7692
03:03:35|2.7692
03:03:36|2.7692
03:03:38|2.7688
03:03:38|2.7688
03:03:39|2.7688
03:03:40|2.7688
03:03:41|2.7688
03:03:42|2.7688
03:03:43|2.7688
03:03:44|2.7693
03:03:45|2.7693
03:03:46|2.7693
03:03:47|2.7693
03:03:48|2.7693
03:03:49|2.7693
03:03:51|2.7688
03:03:52|2.7688
03:03:53|2.7688
03:03:54|2.7688
03:03:55|2.7688
03:03:56|2.7688
03:03:57|2.7682
03:03:58|2.767
03:03:59|2.767
03:04:00|2.7658
03:04:01|2.7658
03:04:02|2.7658
03:04:03|2.7658
03:04:04|2.7654
03:04:06|2.7655
03:04:07|2.7653
03:04:08|2.7653
03:04:09|2.7664
03:04:10|2.7647
03:04:11|2.7647
03:04:11|2.7642
03:04:13|2.7642
03:04:14|2.7642
03:04:14|2.7648
03:04:16|2.7648
03:04:17|2.765
03:04:18|2.765
03:04:19|2.765
03:04:20|2.7648
03:04:21|2.7634
03:04:22|2.7634
03:04:23|2.7622
03:04:24|2.762
03:04:25|2.7615
03:04:27|2.7621
03:04:27|2.7629
03:04:28|2.7629
03:04:29|2.7629
03:04:30|2.7629
03:04:31|2.7632
03:04:33|2.763
03:04:33|2.763
03:04:34|2.7626
03:04:35|2.7626
03:04:36|2.7626
03:04:37|2.7626
03:04:38|2.7639
03:04:39|2.7639
03:04:40|2.7639
03:04:41|2.764
03:04:43|2.764
03:04:43|2.7627
03:04:45|2.7627
03:04:46|2.7636
03:04:46|2.7636
03:04:48|2.764
03:04:49|2.764
03:04:50|2.764
03:04:51|2.764
03:04:52|2.764
03:04:54|2.7639
03:04:54|2.7639
03:04:56|2.7639
03:04:57|2.7639
03:04:58|2.7639
03:04:59|2.7639
03:04:59|2.7639
03:05:00|2.7639
03:05:02|2.7639
03:05:03|2.7639
03:05:04|2.7636
03:05:05|2.7636
03:05:06|2.7636
03:05:07|2.7636
03:05:08|2.7636
03:05:09|2.7651
03:05:10|2.7651
03:05:11|2.7652
03:05:12|2.7661
03:05:13|2.7661
03:05:14|2.7665
03:05:15|2.7665
03:05:16|2.7677
03:05:17|2.7677
03:05:18|2.7677
03:05:19|2.7677
03:05:20|2.7677
03:05:21|2.7689
03:05:22|2.7689
03:05:23|2.7689
03:05:24|2.7691
03:05:25|2.77
03:05:26|2.7707
03:05:27|2.771
03:05:28|2.7714
03:05:29|2.7705
03:05:30|2.7705
03:05:31|2.7706
03:05:32|2.7712
03:05:33|2.7712
03:05:34|2.7698
03:05:35|2.7698
03:05:36|2.7698
03:05:39|2.7705
03:05:40|2.7705
03:05:41|2.7705
03:05:42|2.7705
03:05:43|2.7704
03:05:44|2.7705
03:05:45|2.7705
03:05:46|2.7705
03:05:47|2.7705
03:05:48|2.7704
03:05:49|2.7704
03:05:50|2.7704
03:05:51|2.7704
03:05:52|2.7704
03:05:53|2.7704
03:05:55|2.7705
03:05:56|2.7705
03:05:57|2.7705
03:05:58|2.7705
03:05:59|2.7705
03:06:00|2.7702
03:06:01|2.7702
03:06:02|2.7702
03:06:03|2.7702
03:06:04|2.7698
03:06:05|2.7704
03:06:07|2.7704
03:06:07|2.7704
03:06:08|2.7704
03:06:09|2.7704
03:06:10|2.7704
03:06:11|2.7694
03:06:12|2.7692
03:06:13|2.7692
03:06:14|2.7692
03:06:16|2.7692
03:06:16|2.7692
03:06:17|2.7692
03:06:19|2.7694
03:06:19|2.7696
03:06:20|2.7694
03:06:22|2.7694
03:06:23|2.7694
03:06:23|2.7697
03:06:25|2.7703
03:06:26|2.7704
03:06:27|2.7712
03:06:27|2.7711
03:06:29|2.7711
03:06:31|2.771
03:06:31|2.771
03:06:32|2.7706
03:06:33|2.7707
03:06:34|2.7713
03:06:35|2.7713
03:06:36|2.7709
03:06:37|2.7707
03:06:38|2.7707
03:06:39|2.7705
03:06:40|2.7705
03:06:41|2.7707
03:06:42|2.771
03:06:43|2.7702
03:06:44|2.7711
03:06:45|2.7711
03:06:46|2.7711
03:06:47|2.7711
03:06:48|2.7706
03:06:49|2.7709
03:06:50|2.7708
03:06:51|2.7708
03:06:52|2.7708
03:06:54|2.7705
03:06:54|2.7705
03:06:56|2.7708
03:06:57|2.7717
03:06:58|2.7716
03:06:59|2.7712
03:07:00|2.7709
03:07:01|2.7709
03:07:02|2.7709
03:07:03|2.7707
03:07:04|2.7705
03:07:05|2.7705
03:07:07|2.7705
03:07:07|2.7705
03:07:08|2.7705
03:07:09|2.7705
03:07:10|2.7705
03:07:11|2.7705
03:07:12|2.7708
03:07:13|2.7708
03:07:14|2.7708
03:07:15|2.7707
03:07:16|2.7707
03:07:17|2.7712
03:07:18|2.7716
03:07:20|2.7716
03:07:21|2.7715
03:07:22|2.7711
03:07:22|2.7711
03:07:23|2.7711
03:07:24|2.7711
03:07:25|2.7711
03:07:27|2.7711
03:07:28|2.7711
03:07:29|2.7711
03:07:29|2.7711
03:07:31|2.7711
03:07:32|2.7711
03:07:33|2.7711
03:07:34|2.7699
03:07:34|2.7699
03:07:35|2.77
03:07:37|2.77
03:07:38|2.77
03:07:39|2.77
03:07:40|2.77
03:07:41|2.77
03:07:42|2.77
03:07:43|2.77
03:07:43|2.77
03:07:44|2.77
03:07:46|2.7705
03:07:47|2.7705
03:07:48|2.7705
03:07:48|2.7705
03:07:49|2.7705
03:07:51|2.7705
03:07:52|2.7709
03:07:56|2.7709
03:07:56|2.7708
03:07:58|2.7708
03:08:00|2.7708
03:08:00|2.7711
03:08:02|2.7711
03:08:03|2.7711
03:08:04|2.7711
03:08:05|2.7711
03:08:05|2.7711
03:08:07|2.7711
03:08:08|2.771
03:08:08|2.7713
03:08:10|2.7713
03:08:11|2.7713
03:08:12|2.7713
03:08:13|2.7713
03:08:14|2.7713
03:08:15|2.7713
03:08:16|2.7713
03:08:17|2.7713
03:08:18|2.7713
03:08:19|2.7713
03:08:20|2.7713
03:08:21|2.7713
03:08:22|2.7713
03:08:23|2.7713
03:08:24|2.7713
03:08:25|2.7713
03:08:27|2.7713
03:08:27|2.7713
03:08:28|2.7714
03:08:29|2.771
03:08:30|2.771
03:08:31|2.771
03:08:32|2.7704
03:08:33|2.7704
03:08:34|2.7704
03:08:35|2.7704
03:08:37|2.7706
03:08:38|2.771
03:08:39|2.771
03:08:40|2.771
03:08:41|2.771
03:08:42|2.771
03:08:43|2.771
03:08:44|2.7713
03:08:45|2.7713
03:08:46|2.7713
03:08:47|2.7713
03:08:48|2.7713
03:08:49|2.7713
03:08:50|2.7713
03:08:52|2.7713
03:08:53|2.7718
03:08:54|2.7718
03:08:55|2.7718
03:08:56|2.7718
03:08:57|2.7718
03:08:58|2.7718
03:08:59|2.772
03:09:01|2.772
03:09:02|2.772
03:09:04|2.772
03:09:04|2.7725
03:09:06|2.7732
03:09:06|2.7732
03:09:08|2.7732
03:09:09|2.7732
03:09:10|2.7732
03:09:11|2.7737
03:09:11|2.7737
03:09:13|2.7737
03:09:14|2.7718
03:09:14|2.7717
03:09:16|2.7717
03:09:16|2.7717
03:09:17|2.772
03:09:18|2.772
03:09:19|2.772
03:09:20|2.772
03:09:21|2.772
03:09:22|2.7717
03:09:23|2.7717
03:09:24|2.7717
03:09:26|2.7717
03:09:27|2.7717
03:09:27|2.7717
03:09:28|2.7717
03:09:29|2.7717
03:09:31|2.7717
03:09:31|2.7717
03:09:33|2.7723
03:09:33|2.7723
03:09:35|2.7723
03:09:36|2.7723
03:09:37|2.773
03:09:38|2.7726
03:09:39|2.7726
03:09:40|2.7732
03:09:41|2.7732
03:09:42|2.7733
03:09:43|2.7742
03:09:44|2.7745
03:09:45|2.7745
03:09:46|2.7732
03:09:47|2.7732
03:09:48|2.7732
03:09:49|2.7732
03:09:50|2.7732
03:09:51|2.7732
03:09:52|2.7732
03:09:53|2.7732
03:09:54|2.7741
03:09:55|2.7741
03:09:56|2.7741
03:09:57|2.7738
03:09:59|2.7738
03:10:00|2.7738
03:10:01|2.7738
03:10:03|2.7737
03:10:04|2.7737
03:10:05|2.7737
03:10:06|2.7737
03:10:08|2.7735
03:10:09|2.7735
03:10:10|2.7735
03:10:11|2.7735
03:10:12|2.7735
03:10:13|2.7732
03:10:14|2.7732
03:10:15|2.7732
03:10:16|2.7732
03:10:17|2.7732
03:10:18|2.7732
03:10:19|2.7732
03:10:20|2.7732
03:10:21|2.7732
03:10:22|2.7732
03:10:23|2.7732
03:10:24|2.7732
03:10:25|2.7732
03:10:26|2.7733
03:10:27|2.7735
03:10:28|2.7735
03:10:29|2.7727
03:10:30|2.7718
03:10:31|2.7717
03:10:33|2.7717
03:10:33|2.7717
03:10:35|2.7708
03:10:35|2.7707
03:10:37|2.7707
03:10:38|2.7706
03:10:38|2.7706
03:10:40|2.7705
03:10:40|2.7705
03:10:41|2.7705
03:10:42|2.77
03:10:43|2.77
03:10:45|2.7699
03:10:45|2.7699
03:10:47|2.7699
03:10:47|2.7699
03:10:48|2.7699
03:10:50|2.7699
03:10:50|2.7699
03:10:52|2.7692
03:10:53|2.7692
03:10:54|2.7692
03:10:55|2.7692
03:10:56|2.7692
03:10:56|2.7692
03:10:58|2.7702
03:11:00|2.7702
03:11:01|2.7702
03:11:02|2.7709
03:11:03|2.7702
03:11:04|2.7693
03:11:05|2.7693
03:11:06|2.7693
03:11:08|2.77
03:11:09|2.77
03:11:10|2.77
03:11:11|2.77
03:11:12|2.77
03:11:13|2.77
03:11:14|2.77
03:11:15|2.77
03:11:16|2.7698
03:11:17|2.7698
03:11:18|2.7698
03:11:19|2.7698
03:11:20|2.7698
03:11:21|2.7698
03:11:22|2.7698
03:11:23|2.7692
03:11:23|2.7696
03:11:25|2.7696
03:11:26|2.7696
03:11:27|2.7696
03:11:28|2.7696
03:11:29|2.7696
03:11:30|2.7696
03:11:31|2.7696
03:11:32|2.7696
03:11:33|2.7692
03:11:34|2.7692
03:11:35|2.7692
03:11:36|2.7692
03:11:37|2.7692
03:11:38|2.7692
03:11:39|2.7696
03:11:40|2.7696
03:11:41|2.7696
03:11:42|2.7694
03:11:43|2.7694
03:11:45|2.7694
03:11:45|2.7694
03:11:46|2.7702
03:11:48|2.7702
03:11:49|2.7701
03:11:49|2.7701
03:11:51|2.7701
03:11:51|2.7701
03:11:52|2.7701
03:11:53|2.7701
03:11:54|2.7701
03:11:55|2.7701
03:11:57|2.7701
03:11:58|2.7701
03:11:59|2.7701
03:12:01|2.7701
03:12:01|2.7701
03:12:03|2.7701
03:12:05|2.7701
03:12:06|2.7701
03:12:06|2.7701
03:12:08|2.7701
03:12:09|2.7707
03:12:10|2.7711
03:12:10|2.7711
03:12:12|2.7711
03:12:13|2.7715
03:12:13|2.7715
03:12:14|2.7713
03:12:16|2.7713
03:12:17|2.7713
03:12:18|2.7713
03:12:18|2.7711
03:12:20|2.7705
03:12:21|2.7705
03:12:22|2.7705
03:12:23|2.7703
03:12:24|2.7703
03:12:25|2.7703
03:12:26|2.7703
03:12:27|2.7703
03:12:28|2.7702
03:12:29|2.7702
03:12:30|2.7702
03:12:31|2.7702
03:12:32|2.7702
03:12:33|2.7698
03:12:34|2.7701
03:12:35|2.7713
03:12:36|2.7709
03:12:37|2.7702
03:12:38|2.7682
03:12:39|2.7672
03:12:40|2.7672
03:12:41|2.7672
03:12:42|2.7672
03:12:43|2.7672
03:12:44|2.7673
03:12:45|2.7675
03:12:46|2.7675
03:12:47|2.7675
03:12:49|2.7675
03:12:49|2.7675
03:12:50|2.7675
03:12:51|2.7679
03:12:52|2.7679
03:12:53|2.7679
03:12:54|2.7674
03:12:55|2.7681
03:12:56|2.7681
03:12:57|2.7681
03:12:58|2.7681
03:13:00|2.7685
03:13:01|2.7685
03:13:01|2.7685
03:13:03|2.7686
03:13:04|2.7686
03:13:06|2.7691
03:13:06|2.7691
03:13:07|2.7684
03:13:08|2.7684
03:13:09|2.7684
03:13:10|2.7684
03:13:11|2.7684
03:13:12|2.7684
03:13:13|2.7684
03:13:14|2.7684
03:13:15|2.7684
03:13:16|2.7684
03:13:17|2.7684
03:13:18|2.7684
03:13:19|2.7678
03:13:20|2.7678
03:13:21|2.7678
03:13:23|2.7678
03:13:23|2.7678
03:13:24|2.7678
03:13:25|2.7678
03:13:26|2.7678
03:13:27|2.7678
03:13:28|2.7679
03:13:29|2.7679
03:13:30|2.7679
03:13:31|2.7678
03:13:32|2.7678
03:13:33|2.7685
03:13:34|2.7685
03:13:35|2.7681
03:13:36|2.7681
03:13:37|2.7681
03:13:39|2.7673
03:13:39|2.7674
03:13:40|2.7674
03:13:41|2.7673
03:13:42|2.7673
03:13:43|2.7673
03:13:45|2.7673
03:13:45|2.7673
03:13:46|2.7673
03:13:47|2.7673
03:13:48|2.7673
03:13:49|2.7673
03:13:50|2.7673
03:13:51|2.7673
03:13:52|2.7673
03:13:53|2.7673
03:13:54|2.7673
03:13:55|2.7659
03:13:57|2.7656
03:13:57|2.7656
03:13:58|2.7663
03:13:59|2.7665
03:14:00|2.7668
03:14:01|2.7685
03:14:02|2.7685
03:14:03|2.7691
03:14:04|2.7705
03:14:05|2.7714
03:14:06|2.7723
03:14:08|2.7724
03:14:09|2.7724
03:14:10|2.7723
03:14:11|2.7723
03:14:12|2.7731
03:14:13|2.7734
03:14:14|2.7736
03:14:15|2.7745
03:14:16|2.7744
03:14:18|2.7744
03:14:19|2.7744
03:14:19|2.7744
03:14:21|2.7744
03:14:21|2.7745
03:14:23|2.7746
03:14:24|2.7755
03:14:24|2.7755
03:14:26|2.7757
03:14:26|2.7757
03:14:27|2.7764
03:14:28|2.7776
03:14:30|2.7776
03:14:30|2.7776
03:14:31|2.7778
03:14:33|2.778
03:14:34|2.778
03:14:35|2.778
03:14:36|2.778
03:14:36|2.7781
03:14:38|2.7778
03:14:39|2.7778
03:14:39|2.7777
03:14:40|2.7777
03:14:42|2.7777
03:14:43|2.7777
03:14:44|2.7777
03:14:44|2.777
03:14:46|2.7756
03:14:46|2.7751
03:14:48|2.7747
03:14:49|2.7748
03:14:49|2.7742
03:14:50|2.7742
03:14:52|2.7746
03:14:52|2.7746
03:14:54|2.7746
03:14:54|2.7746
03:14:56|2.7744
03:14:57|2.7744
03:14:57|2.7744
03:14:59|2.7714
03:15:00|2.7719
03:15:01|2.7721
03:15:02|2.7721
03:15:04|2.7723
03:15:05|2.772
03:15:06|2.772
03:15:07|2.772
03:15:08|2.772
03:15:09|2.7713
03:15:10|2.7706
03:15:11|2.7699
03:15:12|2.7699
03:15:13|2.7691
03:15:14|2.7681
03:15:15|2.7681
03:15:16|2.7674
03:15:17|2.7685
03:15:18|2.7685
03:15:19|2.7685
03:15:20|2.7685
03:15:21|2.7685
03:15:22|2.7685
03:15:24|2.7685
03:15:24|2.7685
03:15:25|2.7685
03:15:26|2.7692
03:15:27|2.769
03:15:29|2.769
03:15:29|2.769
03:15:30|2.7687
03:15:31|2.7687
03:15:32|2.7686
03:15:34|2.7693
03:15:34|2.7695
03:15:35|2.7695
03:15:36|2.7695
03:15:37|2.7686
03:15:38|2.7686
03:15:39|2.7687
03:15:40|2.7687
03:15:41|2.7687
03:15:42|2.7684
03:15:43|2.7692
03:15:45|2.7692
03:15:45|2.7688
03:15:46|2.7688
03:15:48|2.7688
03:15:49|2.7681
03:15:49|2.7681
03:15:50|2.7681
03:15:52|2.7678
03:15:53|2.7678
03:15:54|2.7678
03:15:55|2.7677
03:15:55|2.7677
03:15:56|2.7679
03:15:58|2.7679
03:15:58|2.768
03:16:00|2.7679
03:16:01|2.7678
03:16:02|2.7678
03:16:04|2.7672
03:16:04|2.7667
03:16:05|2.7667
03:16:07|2.7667
03:16:08|2.7667
03:16:09|2.7667
03:16:10|2.7667
03:16:11|2.7671
03:16:12|2.7671
03:16:13|2.7671
03:16:14|2.7671
03:16:15|2.7671
03:16:16|2.7671
03:16:17|2.7671
03:16:18|2.7671
03:16:19|2.7671
03:16:20|2.7671
03:16:21|2.7671
03:16:22|2.7671
03:16:23|2.7669
03:16:24|2.7669
03:16:25|2.7669
03:16:26|2.7669
03:16:27|2.7669
03:16:28|2.7666
03:16:29|2.7666
03:16:30|2.7666
03:16:31|2.7666
03:16:32|2.7666
03:16:33|2.7666
03:16:34|2.7666
03:16:35|2.7666
03:16:36|2.7666
03:16:38|2.7666
03:16:38|2.7666
03:16:39|2.768
03:16:40|2.768
03:16:41|2.768
03:16:42|2.7686
03:16:43|2.7677
03:16:44|2.7677
03:16:45|2.7677
03:16:46|2.7677
03:16:47|2.7677
03:16:48|2.7677
03:16:49|2.7677
03:16:50|2.7678
03:16:51|2.7678
03:16:52|2.7678
03:16:54|2.7685
03:16:54|2.7685
03:16:55|2.7682
03:16:56|2.7682
03:16:57|2.7682
03:16:59|2.7682
03:17:00|2.7682
03:17:01|2.7682
03:17:02|2.7682
03:17:03|2.7682
03:17:05|2.7682
03:17:06|2.7682
03:17:06|2.7682
03:17:08|2.7682
03:17:09|2.7682
03:17:09|2.7682
03:17:11|2.7682
03:17:11|2.7691
03:17:12|2.7691
03:17:13|2.7691
03:17:14|2.7691
03:17:16|2.7691
03:17:17|2.7691
03:17:18|2.7696
03:17:19|2.7694
03:17:20|2.7694
03:17:21|2.7686
03:17:22|2.7682
03:17:23|2.7682
03:17:25|2.7682
03:17:25|2.7682
03:17:27|2.7676
03:17:27|2.7666
03:17:28|2.7661
03:17:29|2.7661
03:17:30|2.7661
03:17:31|2.7666
03:17:32|2.7666
03:17:33|2.7666
03:17:34|2.7663
03:17:35|2.7663
03:17:36|2.7663
03:17:37|2.7663
03:17:38|2.7663
03:17:39|2.7663
03:17:40|2.7663
03:17:41|2.7663
03:17:42|2.7663
03:17:43|2.7663
03:17:44|2.7663
03:17:45|2.7663
03:17:47|2.7664
03:17:47|2.7664
03:17:48|2.7664
03:17:49|2.7664
03:17:50|2.7664
03:17:51|2.7664
03:17:52|2.7664
03:17:53|2.7664
03:17:54|2.7664
03:17:55|2.7664
03:17:56|2.7664
03:17:57|2.7664
03:17:58|2.7664
03:17:59|2.7664
03:18:01|2.7664
03:18:01|2.7664
03:18:03|2.7664
03:18:03|2.7665
03:18:05|2.7665
03:18:06|2.7672
03:18:07|2.7672
03:18:09|2.7678
03:18:09|2.7678
03:18:10|2.7678
03:18:11|2.7678
03:18:12|2.7678
03:18:14|2.7678
03:18:15|2.7678
03:18:16|2.7678
03:18:17|2.7678
03:18:18|2.7678
03:18:19|2.7678
03:18:20|2.7673
03:18:21|2.7673
03:18:22|2.7673
03:18:23|2.7673
03:18:24|2.7673
03:18:25|2.7673
03:18:26|2.7673
03:18:27|2.7674
03:18:28|2.7673
03:18:29|2.7672
03:18:31|2.7672
03:18:31|2.7672
03:18:32|2.7672
03:18:33|2.7672
03:18:34|2.7672
03:18:35|2.7672
03:18:36|2.7672
03:18:37|2.7669
03:18:38|2.7669
03:18:39|2.7669
03:18:40|2.7669
03:18:41|2.7669
03:18:42|2.7669
03:18:43|2.7669
03:18:44|2.7669
03:18:45|2.7669
03:18:46|2.7669
03:18:47|2.7669
03:18:48|2.7669
03:18:49|2.7669
03:18:50|2.7669
03:18:52|2.7669
03:18:52|2.7669
03:18:53|2.7669
03:18:54|2.7669
03:18:55|2.7669
03:18:56|2.7669
03:18:57|2.7669
03:18:58|2.7667
03:18:59|2.7667
03:19:00|2.7667
03:19:01|2.767
03:19:02|2.767
03:19:03|2.767
03:19:04|2.7672
03:19:06|2.7672
03:19:07|2.767
03:19:09|2.7669
03:19:09|2.7669
03:19:10|2.7669
03:19:11|2.7669
03:19:12|2.767
03:19:13|2.767
03:19:15|2.767
03:19:15|2.767
03:19:17|2.767
03:19:18|2.767
03:19:19|2.767
03:19:19|2.767
03:19:21|2.767
03:19:21|2.767
03:19:22|2.7675
03:19:23|2.7675
03:19:24|2.7675
03:19:25|2.7695
03:19:27|2.7703
03:19:27|2.7703
03:19:28|2.7703
03:19:30|2.7703
03:19:30|2.7703
03:19:31|2.7703
03:19:33|2.7703
03:19:33|2.7703
03:19:35|2.7697
03:19:36|2.7698
03:19:36|2.7698
03:19:38|2.7698
03:19:38|2.7698
03:19:40|2.7698
03:19:40|2.7693
03:19:41|2.7693
03:19:42|2.7687
03:19:43|2.7687
03:19:45|2.7689
03:19:45|2.7689
03:19:47|2.7689
03:19:47|2.7689
03:19:48|2.7693
03:19:49|2.7693
03:19:51|2.7728
03:19:52|2.7728
03:19:53|2.7709
03:19:53|2.7709
03:19:55|2.7709
03:19:55|2.7709
03:19:58|2.7709
03:19:58|2.7709
03:19:59|2.7709
03:20:00|2.7709
03:20:01|2.7709
03:20:02|2.7706
03:20:04|2.7714
03:20:04|2.7714
03:20:06|2.7718
03:20:07|2.7723
03:20:08|2.7732
03:20:09|2.7741
03:20:10|2.7741
03:20:11|2.7741
03:20:12|2.7741
03:20:13|2.7741
03:20:14|2.7734
03:20:15|2.7734
03:20:16|2.7744
03:20:17|2.7744
03:20:18|2.7752
03:20:19|2.7761
03:20:20|2.7761
03:20:21|2.7761
03:20:22|2.7761
03:20:23|2.7753
03:20:24|2.7749
03:20:25|2.7745
03:20:26|2.7745
03:20:27|2.7746
03:20:28|2.7746
03:20:30|2.7749
03:20:30|2.7749
03:20:31|2.7749
03:20:32|2.7748
03:20:33|2.7748
03:20:34|2.775
03:20:35|2.775
03:20:36|2.775
03:20:37|2.775
03:20:38|2.775
03:20:39|2.775
03:20:40|2.775
03:20:41|2.775
03:20:42|2.775
03:20:43|2.775
03:20:44|2.775
03:20:45|2.775
03:20:46|2.775
03:20:47|2.775
03:20:48|2.775
03:20:49|2.7751
03:20:50|2.7751
03:20:51|2.7753
03:20:52|2.7753
03:20:53|2.7764
03:20:54|2.7764
03:20:55|2.7764
03:20:56|2.7764
03:20:57|2.7763
03:20:58|2.7763
03:20:59|2.7763
03:21:00|2.7763
03:21:01|2.776
03:21:02|2.776
03:21:03|2.7761
03:21:04|2.7755
03:21:05|2.7755
03:21:06|2.7761
03:21:08|2.7766
03:21:09|2.7768
03:21:10|2.7763
03:21:12|2.7763
03:21:13|2.7763
03:21:14|2.7763
03:21:15|2.7763
03:21:16|2.7761
03:21:17|2.7761
03:21:18|2.7761
03:21:19|2.7761
03:21:20|2.776
03:21:21|2.776
03:21:22|2.776
03:21:23|2.776
03:21:24|2.776
03:21:25|2.776
03:21:26|2.776
03:21:27|2.776
03:21:28|2.776
03:21:29|2.776
03:21:30|2.776
03:21:31|2.776
03:21:32|2.776
03:21:34|2.7762
03:21:35|2.7762
03:21:36|2.7762
03:21:37|2.7762
03:21:37|2.7762
03:21:39|2.7762
03:21:40|2.7762
03:21:41|2.7762
03:21:42|2.7762
03:21:43|2.7762
03:21:44|2.7762
03:21:45|2.7762
03:21:47|2.7762
03:21:47|2.7762
03:21:48|2.7762
03:21:49|2.7762
03:21:50|2.7762
03:21:51|2.7762
03:21:52|2.7762
03:21:53|2.7762
03:21:54|2.7762
03:21:55|2.7762
03:21:56|2.7762
03:21:57|2.7762
03:21:58|2.7762
03:22:00|2.7762
03:22:00|2.7762
03:22:02|2.7762
03:22:02|2.7762
03:22:04|2.7762
03:22:04|2.7762
03:22:05|2.7762
03:22:06|2.7762
03:22:07|2.7762
03:22:08|2.7762
03:22:10|2.7762
03:22:11|2.7762
03:22:12|2.7762
03:22:13|2.7762
03:22:14|2.7762
03:22:16|2.7762
03:22:17|2.7762
03:22:17|2.7762
03:22:19|2.7762
03:22:20|2.7762
03:22:21|2.7762
03:22:22|2.7762
03:22:24|2.7762
03:22:25|2.7762
03:22:26|2.7762
03:22:27|2.7762
03:22:28|2.7767
03:22:29|2.7762
03:22:30|2.7762
03:22:31|2.7762
03:22:32|2.7762
03:22:33|2.7762
03:22:34|2.7762
03:22:35|2.7762
03:22:36|2.7754
03:22:37|2.7754
03:22:38|2.7754
03:22:39|2.7748
03:22:40|2.7748
03:22:41|2.7748
03:22:42|2.7748
03:22:43|2.7748
03:22:44|2.7748
03:22:45|2.7748
03:22:47|2.7748
03:22:47|2.7748
03:22:48|2.7748
03:22:49|2.7748
03:22:50|2.7756
03:22:51|2.7756
03:22:52|2.7756
03:22:53|2.7756
03:22:54|2.7756
03:22:55|2.7756
03:22:56|2.7756
03:22:57|2.7756
03:22:58|2.7756
03:22:59|2.7756
03:23:00|2.7756
03:23:02|2.7756
03:23:03|2.7756
03:23:04|2.7756
03:23:05|2.7756
03:23:06|2.7756
03:23:06|2.7756
03:23:08|2.7756
03:23:09|2.7756
03:23:10|2.7756
03:23:11|2.7756
03:23:13|2.7761
03:23:13|2.7761
03:23:15|2.7761
03:23:15|2.7761
03:23:17|2.7758
03:23:18|2.7758
03:23:19|2.7758
03:23:19|2.7758
03:23:21|2.7762
03:23:21|2.7762
03:23:23|2.7762
03:23:24|2.7762
03:23:25|2.7761
03:23:26|2.7759
03:23:27|2.7759
03:23:28|2.7759
03:23:29|2.7762
03:23:30|2.7762
03:23:30|2.7762
03:23:32|2.7762
03:23:33|2.7766
03:23:34|2.7766
03:23:34|2.7762
03:23:36|2.7762
03:23:37|2.7762
03:23:38|2.7762
03:23:39|2.7762
03:23:40|2.7762
03:23:41|2.7762
03:23:42|2.7763
03:23:43|2.7763
03:23:43|2.7772
03:23:45|2.7776
03:23:46|2.7776
03:23:47|2.7782
03:23:48|2.7782
03:23:49|2.7782
03:23:50|2.7782
03:23:51|2.7782
03:23:52|2.7782
03:23:53|2.778
03:23:54|2.778
03:23:55|2.778
03:23:56|2.778
03:23:57|2.7781
03:23:59|2.7781
03:23:59|2.7781
03:24:00|2.7777
03:24:01|2.7774
03:24:02|2.7774
03:24:04|2.7774
03:24:04|2.7773
03:24:05|2.7773
03:24:06|2.7767
03:24:08|2.7767
03:24:08|2.7767
03:24:10|2.7767
03:24:11|2.7761
03:24:13|2.7761
03:24:13|2.7761
03:24:15|2.7761
03:24:16|2.7761
03:24:17|2.7761
03:24:18|2.7761
03:24:19|2.7761
03:24:20|2.7761
03:24:21|2.7761
03:24:22|2.7761
03:24:23|2.7761
03:24:24|2.7761
03:24:25|2.7761
03:24:25|2.7761
03:24:27|2.7761
03:24:28|2.7761
03:24:29|2.7761
03:24:30|2.7761
03:24:31|2.7765
03:24:33|2.7765
03:24:34|2.7765
03:24:34|2.7765
03:24:35|2.7765
03:24:37|2.7765
03:24:37|2.7765
03:24:39|2.7765
03:24:40|2.7765
03:24:40|2.7765
03:24:41|2.7759
03:24:42|2.7759
03:24:43|2.7757
03:24:44|2.7757
03:24:46|2.7757
03:24:47|2.7757
03:24:48|2.7757
03:24:49|2.7757
03:24:50|2.7757
03:24:50|2.7767
03:24:52|2.7767
03:24:53|2.7767
03:24:53|2.7767
03:24:54|2.7767
03:24:55|2.7758
03:24:56|2.7758
03:24:58|2.7765
03:24:58|2.7765
03:25:00|2.7765
03:25:01|2.7759
03:25:01|2.7759
03:25:02|2.7765
03:25:03|2.7765
03:25:05|2.7765
03:25:06|2.7765
03:25:07|2.7766
03:25:08|2.7766
03:25:08|2.7766
03:25:10|2.7758
03:25:11|2.7758
03:25:12|2.7758
03:25:14|2.7758
03:25:14|2.7758
03:25:15|2.7756
03:25:16|2.7756
03:25:18|2.7756
03:25:18|2.7756
03:25:19|2.7756
03:25:20|2.7756
03:25:21|2.7756
03:25:22|2.7756
03:25:23|2.7756
03:25:24|2.7756
03:25:25|2.7756
03:25:26|2.7756
03:25:27|2.7756
03:25:28|2.7755
03:25:29|2.7755
03:25:30|2.7755
03:25:31|2.7755
03:25:32|2.7755
03:25:33|2.7755
03:25:34|2.7755
03:25:35|2.775
03:25:36|2.775
03:25:37|2.775
03:25:38|2.775
03:25:39|2.7754
03:25:40|2.7759
03:25:41|2.7759
03:25:42|2.7759
03:25:43|2.7756
03:25:44|2.7756
03:25:45|2.7751
03:25:46|2.7751
03:25:47|2.7751
03:25:48|2.7751
03:25:49|2.7751
03:25:51|2.7751
03:25:52|2.7751
03:25:53|2.7751
03:25:53|2.7751
03:25:55|2.7751
03:25:56|2.7751
03:25:56|2.7751
03:25:57|2.7751
03:25:58|2.7751
03:25:59|2.7751
03:26:00|2.7751
03:26:02|2.7751
03:26:03|2.7751
03:26:04|2.7751
03:26:04|2.7751
03:26:06|2.7751
03:26:06|2.7752
03:26:07|2.7752
03:26:08|2.7752
03:26:09|2.7752
03:26:10|2.7751
03:26:11|2.7751
03:26:13|2.7751
03:26:15|2.7751
03:26:15|2.775
03:26:17|2.775
03:26:18|2.775
03:26:19|2.775
03:26:20|2.775
03:26:21|2.7748
03:26:22|2.7748
03:26:23|2.7748
03:26:24|2.7755
03:26:24|2.7755
03:26:26|2.7755
03:26:27|2.7755
03:26:28|2.7755
03:26:29|2.7755
03:26:30|2.7755
03:26:31|2.7755
03:26:32|2.7755
03:26:33|2.7754
03:26:34|2.7762
03:26:35|2.7762
03:26:36|2.7762
03:26:37|2.7759
03:26:38|2.7759
03:26:39|2.7759
03:26:40|2.7759
03:26:41|2.7759
03:26:42|2.7759
03:26:43|2.7759
03:26:44|2.7762
03:26:45|2.7766
03:26:47|2.7766
03:26:47|2.7766
03:26:48|2.7772
03:26:49|2.7774
03:26:50|2.7774
03:26:52|2.7774
03:26:52|2.7779
03:26:54|2.7779
03:26:54|2.7779
03:26:55|2.7778
03:26:56|2.7778
03:26:57|2.7778
03:26:58|2.7778
03:27:00|2.7778
03:27:01|2.7778
03:27:02|2.7778
03:27:02|2.7778
03:27:03|2.7778
03:27:05|2.7779
03:27:05|2.778
03:27:07|2.778
03:27:07|2.778
03:27:09|2.7781
03:27:09|2.7781
03:27:10|2.778
03:27:12|2.778
03:27:12|2.778
03:27:14|2.779
03:27:15|2.7799
03:27:16|2.7799
03:27:18|2.7799
03:27:18|2.7799
03:27:19|2.7796
03:27:20|2.7788
03:27:21|2.7789
03:27:23|2.7789
03:27:23|2.7788
03:27:25|2.779
03:27:26|2.779
03:27:27|2.78
03:27:28|2.78
03:27:28|2.78
03:27:30|2.78
03:27:31|2.78
03:27:32|2.7796
03:27:33|2.7796
03:27:34|2.7796
03:27:35|2.7785
03:27:36|2.7785
03:27:37|2.7785
03:27:38|2.7785
03:27:39|2.7789
03:27:39|2.7794
03:27:41|2.7794
03:27:42|2.7794
03:27:43|2.7794
03:27:43|2.7797
03:27:44|2.7797
03:27:46|2.7797
03:27:47|2.7795
03:27:48|2.7795
03:27:49|2.7795
03:27:50|2.7784
03:27:51|2.7784
03:27:52|2.7784
03:27:53|2.7784
03:27:54|2.7794
03:27:55|2.7796
03:27:56|2.7796
03:27:57|2.7796
03:27:58|2.7796
03:27:59|2.7796
03:28:00|2.7796
03:28:01|2.7796
03:28:02|2.7796
03:28:03|2.7796
03:28:04|2.7796
03:28:05|2.7796
03:28:06|2.7796
03:28:07|2.7796
03:28:08|2.7796
03:28:09|2.7796
03:28:10|2.7796
03:28:11|2.7796
03:28:12|2.7791
03:28:13|2.7785
03:28:15|2.7785
03:28:16|2.7783
03:28:18|2.7783
03:28:19|2.7789
03:28:20|2.7789
03:28:21|2.7789
03:28:22|2.7789
03:28:23|2.7789
03:28:24|2.7789
03:28:25|2.7789
03:28:26|2.7795
03:28:27|2.7795
03:28:28|2.7782
03:28:29|2.7782
03:28:31|2.778
03:28:31|2.7781
03:28:32|2.7779
03:28:34|2.7779
03:28:34|2.7779
03:28:35|2.7776
03:28:36|2.7777
03:28:37|2.7774
03:28:39|2.7774
03:28:39|2.7774
03:28:40|2.7774
03:28:41|2.777
03:28:42|2.7767
03:28:44|2.7766
03:28:44|2.7766
03:28:45|2.776
03:28:47|2.776
03:28:48|2.776
03:28:49|2.776
03:28:49|2.776
03:28:50|2.776
03:28:51|2.776
03:28:52|2.7761
03:28:53|2.7761
03:28:54|2.7761
03:28:55|2.7761
03:28:56|2.7761
03:28:57|2.7761
03:28:59|2.7761
03:29:00|2.776
03:29:00|2.7761
03:29:01|2.7761
03:29:03|2.7761
03:29:03|2.7761
03:29:05|2.7761
03:29:06|2.7761
03:29:06|2.7761
03:29:07|2.7761
03:29:08|2.7765
03:29:10|2.7765
03:29:10|2.7765
03:29:11|2.7766
03:29:12|2.777
03:29:14|2.777
03:29:14|2.778
03:29:15|2.7784
03:29:16|2.7789
03:29:18|2.7789
03:29:19|2.779
03:29:21|2.7796
03:29:22|2.7796
03:29:23|2.7795
03:29:24|2.7795
03:29:25|2.7795
03:29:26|2.7785
03:29:27|2.7785
03:29:28|2.7785
03:29:29|2.7785
03:29:30|2.7786
03:29:31|2.7785
03:29:33|2.7785
03:29:33|2.7783
03:29:34|2.7784
03:29:35|2.7783
03:29:36|2.7782
03:29:37|2.7789
03:29:39|2.7789
03:29:40|2.7789
03:29:40|2.7789
03:29:42|2.779
03:29:43|2.779
03:29:43|2.779
03:29:44|2.779
03:29:45|2.779
03:29:46|2.779
03:29:47|2.779
03:29:49|2.779
03:29:49|2.779
03:29:50|2.779
03:29:52|2.779
03:29:53|2.779
03:29:54|2.779
03:29:55|2.779
03:29:56|2.779
03:29:57|2.779
03:29:58|2.779
03:29:58|2.7789
03:30:00|2.7789
03:30:01|2.7781
03:30:02|2.7782
03:30:02|2.7782
03:30:04|2.7783
03:30:05|2.7783
03:30:06|2.7783
03:30:07|2.7783
03:30:07|2.7783
03:30:09|2.7786
03:30:10|2.7786
03:30:10|2.7786
03:30:12|2.7786
03:30:12|2.7786
03:30:14|2.7786
03:30:14|2.7781
03:30:16|2.7781
03:30:17|2.7786
03:30:18|2.7786
03:30:19|2.778
03:30:20|2.7781
03:30:21|2.7781
03:30:22|2.7781
03:30:23|2.7781
03:30:24|2.7783
03:30:25|2.7783
03:30:26|2.7787
03:30:27|2.7787
03:30:28|2.7787
03:30:29|2.7787
03:30:30|2.7787
03:30:31|2.7787
03:30:32|2.7787
03:30:33|2.7787
03:30:34|2.7787
03:30:35|2.7796
03:30:37|2.7793
03:30:37|2.7796
03:30:38|2.7796
03:30:39|2.7794
03:30:40|2.7794
03:30:42|2.7794
03:30:42|2.7794
03:30:43|2.7794
03:30:44|2.7794
03:30:46|2.7794
03:30:47|2.7786
03:30:48|2.7785
03:30:48|2.7785
03:30:50|2.7783
03:30:51|2.7781
03:30:52|2.7783
03:30:53|2.7785
03:30:53|2.7785
03:30:55|2.7785
03:30:56|2.7786
03:30:57|2.778
03:30:58|2.778
03:30:59|2.7775
03:31:00|2.7775
03:31:01|2.7778
03:31:01|2.7771
03:31:03|2.7763
03:31:04|2.776
03:31:05|2.776
03:31:05|2.776
03:31:07|2.776
03:31:08|2.7768
03:31:09|2.7768
03:31:10|2.7768
03:31:11|2.7768
03:31:12|2.7768
03:31:12|2.7768
03:31:14|2.7768
03:31:15|2.7768
03:31:15|2.7768
03:31:17|2.7768
03:31:18|2.7768
03:31:20|2.7768
03:31:21|2.7768
03:31:21|2.7769
03:31:23|2.7769
03:31:23|2.7771
03:31:25|2.7771
03:31:25|2.7778
03:31:27|2.778
03:31:28|2.7779
03:31:29|2.777
03:31:30|2.777
03:31:31|2.7766
03:31:32|2.7768
03:31:33|2.7768
03:31:33|2.7768
03:31:34|2.7768
03:31:36|2.7771
03:31:37|2.7777
03:31:38|2.778
03:31:39|2.7779
03:31:40|2.7776
03:31:41|2.7776
03:31:42|2.7776
03:31:44|2.7776
03:31:44|2.7775
03:31:45|2.7775
03:31:46|2.7778
03:31:47|2.7784
03:31:49|2.7799
03:31:50|2.78
03:31:50|2.78
03:31:52|2.78
03:31:53|2.78
03:31:54|2.7806
03:31:54|2.7806
03:31:56|2.7809
03:31:57|2.7809
03:31:58|2.781
03:31:58|2.7812
03:32:00|2.7826
03:32:01|2.7842
03:32:01|2.784
03:32:03|2.7844
03:32:04|2.7856
03:32:04|2.7855
03:32:06|2.7855
03:32:07|2.7866
03:32:08|2.7864
03:32:09|2.786
03:32:10|2.786
03:32:11|2.7864
03:32:12|2.7855
03:32:12|2.7855
03:32:14|2.7887
03:32:15|2.7878
03:32:16|2.7877
03:32:17|2.7884
03:32:18|2.7877
03:32:19|2.7877
03:32:20|2.7879
03:32:21|2.7879
03:32:22|2.7879
03:32:23|2.7879
03:32:25|2.7869
03:32:25|2.7869
03:32:27|2.7871
03:32:27|2.7871
03:32:29|2.7871
03:32:29|2.7871
03:32:31|2.7873
03:32:31|2.7873
03:32:32|2.7877
03:32:33|2.7879
03:32:35|2.7879
03:32:36|2.7879
03:32:36|2.7879
03:32:38|2.7876
03:32:39|2.7876
03:32:40|2.7876
03:32:41|2.7882
03:32:42|2.7877
03:32:42|2.7873
03:32:44|2.7873
03:32:45|2.7873
03:32:46|2.7873
03:32:47|2.7868
03:32:48|2.7868
03:32:49|2.7876
03:32:50|2.7876
03:32:51|2.7866
03:32:52|2.7862
03:32:52|2.7862
03:32:54|2.7862
03:32:55|2.7862
03:32:56|2.7861
03:32:57|2.7852
03:32:58|2.785
03:32:59|2.785
03:33:00|2.7854
03:33:01|2.7854
03:33:01|2.7854
03:33:03|2.7854
03:33:04|2.7847
03:33:05|2.7842
03:33:06|2.7846
03:33:07|2.7851
03:33:08|2.7851
03:33:08|2.7846
03:33:10|2.7844
03:33:10|2.7839
03:33:12|2.7839
03:33:12|2.7839
03:33:14|2.7839
03:33:14|2.7839
03:33:16|2.7839
03:33:17|2.7839
03:33:18|2.7839
03:33:19|2.7839
03:33:20|2.7839
03:33:21|2.7839
03:33:22|2.7839
03:33:23|2.7839
03:33:25|2.7839
03:33:25|2.7849
03:33:26|2.7849
03:33:27|2.7849
03:33:28|2.7851
03:33:29|2.7851
03:33:31|2.7851
03:33:31|2.7851
03:33:33|2.7851
03:33:34|2.7851
03:33:35|2.7856
03:33:35|2.7856
03:33:37|2.7861
03:33:38|2.7861
03:33:39|2.7866
03:33:40|2.7863
03:33:41|2.787
03:33:42|2.7868
03:33:43|2.7868
03:33:44|2.7867
03:33:45|2.7869
03:33:46|2.7869
03:33:47|2.7867
03:33:48|2.787
03:33:49|2.7869
03:33:50|2.787
03:33:52|2.786
03:33:52|2.7861
03:33:53|2.787
03:33:54|2.7861
03:33:55|2.7861
03:33:56|2.785
03:33:57|2.785
03:33:58|2.7848
03:34:00|2.7836
03:34:00|2.7823
03:34:02|2.7812
03:34:03|2.7805
03:34:04|2.7809
03:34:05|2.782
03:34:06|2.7815
03:34:07|2.7816
03:34:08|2.7812
03:34:09|2.7813
03:34:10|2.7806
03:34:11|2.7806
03:34:12|2.7806
03:34:13|2.7806
03:34:14|2.7806
03:34:15|2.7796
03:34:16|2.7796
03:34:17|2.7796
03:34:18|2.7796
03:34:19|2.7804
03:34:20|2.7817
03:34:21|2.7829
03:34:23|2.784
03:34:23|2.7843
03:34:24|2.784
03:34:26|2.784
03:34:27|2.784
03:34:28|2.784
03:34:29|2.784
03:34:30|2.784
03:34:31|2.784
03:34:32|2.784
03:34:32|2.784
03:34:34|2.784
03:34:34|2.784
03:34:36|2.784
03:34:37|2.784
03:34:38|2.7833
03:34:39|2.7833
03:34:40|2.7833
03:34:40|2.7833
03:34:42|2.7833
03:34:43|2.7833
03:34:44|2.7835
03:34:45|2.7835
03:34:45|2.7835
03:34:47|2.7834
03:34:48|2.7831
03:34:49|2.7831
03:34:50|2.7831
03:34:51|2.7824
03:34:52|2.7824
03:34:53|2.7816
03:34:54|2.7816
03:34:55|2.7816
03:34:56|2.7816
03:34:57|2.7816
03:34:58|2.7816
03:34:59|2.7816
03:35:00|2.7816
03:35:01|2.7816
03:35:02|2.7816
03:35:03|2.7816
03:35:04|2.7816
03:35:05|2.7816
03:35:06|2.7825
03:35:08|2.7825
03:35:08|2.7828
03:35:09|2.7828
03:35:10|2.7828
03:35:11|2.7828
03:35:13|2.7831
03:35:13|2.7831
03:35:14|2.7831
03:35:15|2.7828
03:35:16|2.7828
03:35:17|2.7828
03:35:18|2.7828
03:35:19|2.7825
03:35:20|2.7825
03:35:22|2.7825
03:35:23|2.7825
03:35:24|2.7825
03:35:25|2.7827
03:35:26|2.7836
03:35:28|2.7836
03:35:29|2.7839
03:35:29|2.7847
03:35:30|2.7847
03:35:31|2.7847
03:35:32|2.7847
03:35:34|2.7846
03:35:35|2.7843
03:35:36|2.7833
03:35:36|2.7833
03:35:38|2.7833
03:35:39|2.7833
03:35:40|2.7833
03:35:41|2.784
03:35:42|2.784
03:35:43|2.784
03:35:44|2.784
03:35:45|2.7837
03:35:46|2.7837
03:35:47|2.7826
03:35:48|2.7826
03:35:49|2.7826
03:35:50|2.7833
03:35:51|2.7833
03:35:52|2.7842
03:35:53|2.7842
03:35:54|2.7842
03:35:55|2.7842
03:35:56|2.7842
03:35:57|2.7842
03:35:58|2.7842
03:35:59|2.7842
03:36:00|2.7842
03:36:01|2.7842
03:36:02|2.7842
03:36:03|2.7833
03:36:04|2.7833
03:36:05|2.7833
03:36:06|2.7826
03:36:07|2.7825
03:36:08|2.782
03:36:09|2.7821
03:36:10|2.7819
03:36:11|2.7819
03:36:12|2.7819
03:36:13|2.7818
03:36:14|2.7816
03:36:15|2.7816
03:36:16|2.7816
03:36:17|2.7816
03:36:18|2.7814
03:36:19|2.7814
03:36:20|2.7814
03:36:22|2.7814
03:36:23|2.7808
03:36:24|2.7808
03:36:25|2.7808
03:36:26|2.7808
03:36:27|2.7808
03:36:28|2.7808
03:36:30|2.7808
03:36:30|2.7808
03:36:31|2.7808
03:36:33|2.7808
03:36:34|2.7808
03:36:35|2.7811
03:36:36|2.7811
03:36:37|2.7811
03:36:38|2.7811
03:36:39|2.7811
03:36:40|2.7811
03:36:41|2.7814
03:36:42|2.7817
03:36:43|2.7817
03:36:44|2.7817
03:36:45|2.7813
03:36:46|2.7813
03:36:47|2.7813
03:36:48|2.7813
03:36:49|2.7813
03:36:50|2.7813
03:36:51|2.7813
03:36:52|2.7813
03:36:53|2.7813
03:36:54|2.7813
03:36:55|2.7813
03:36:56|2.7812
03:36:57|2.7811
03:36:58|2.7811
03:36:59|2.7811
03:37:00|2.7804
03:37:01|2.7805
03:37:02|2.7806
03:37:03|2.7805
03:37:04|2.7804
03:37:05|2.7791
03:37:06|2.7787
03:37:07|2.7783
03:37:08|2.7775
03:37:09|2.7775
03:37:10|2.7776
03:37:12|2.7776
03:37:12|2.7776
03:37:13|2.7777
03:37:14|2.7777
03:37:15|2.7777
03:37:16|2.7777
03:37:17|2.7777
03:37:18|2.7777
03:37:19|2.7777
03:37:20|2.7777
03:37:21|2.7777
03:37:22|2.7777
03:37:24|2.7769
03:37:25|2.777
03:37:27|2.776
03:37:27|2.776
03:37:28|2.776
03:37:29|2.7759
03:37:30|2.7759
03:37:31|2.7759
03:37:32|2.7764
03:37:34|2.7771
03:37:35|2.7771
03:37:36|2.7771
03:37:36|2.7771
03:37:38|2.7771
03:37:39|2.7762
03:37:40|2.7762
03:37:41|2.7762
03:37:42|2.7762
03:37:43|2.7759
03:37:44|2.7759
03:37:45|2.7759
03:37:46|2.7759
03:37:47|2.7756
03:37:48|2.7756
03:37:49|2.7756
03:37:50|2.7756
03:37:51|2.7756
03:37:52|2.7759
03:37:53|2.7759
03:37:54|2.7764
03:37:55|2.7764
03:37:56|2.7764
03:37:57|2.7764
03:37:58|2.7766
03:37:59|2.7764
03:38:00|2.7764
03:38:01|2.7764
03:38:02|2.7764
03:38:03|2.7764
03:38:04|2.7765
03:38:05|2.7765
03:38:06|2.7765
03:38:07|2.7757
03:38:08|2.7757
03:38:09|2.7757
03:38:10|2.7757
03:38:11|2.7748
03:38:12|2.774
03:38:13|2.7739
03:38:14|2.7739
03:38:15|2.7739
03:38:16|2.7739
03:38:17|2.7739
03:38:18|2.7739
03:38:19|2.7748
03:38:20|2.7748
03:38:21|2.7748
03:38:22|2.7747
03:38:23|2.7747
03:38:24|2.7747
03:38:25|2.7747
03:38:27|2.7747
03:38:27|2.7747
03:38:28|2.7749
03:38:29|2.7752
03:38:30|2.7752
03:38:32|2.7752
03:38:33|2.7752
03:38:34|2.7752
03:38:35|2.7752
03:38:36|2.7752
03:38:37|2.7752
03:38:38|2.7752
03:38:39|2.7752
03:38:40|2.7752
03:38:41|2.7752
03:38:42|2.7752
03:38:44|2.7752
03:38:44|2.7752
03:38:46|2.7752
03:38:47|2.7747
03:38:48|2.7747
03:38:49|2.7747
03:38:50|2.774
03:38:50|2.774
03:38:52|2.774
03:38:53|2.774
03:38:53|2.774
03:38:55|2.774
03:38:56|2.7741
03:38:57|2.7741
03:38:58|2.7741
03:38:58|2.7741
03:38:59|2.7741
03:39:01|2.7741
03:39:02|2.7741
03:39:03|2.7741
03:39:04|2.7741
03:39:06|2.7741
03:39:07|2.7741
03:39:08|2.7747
03:39:09|2.7749
03:39:10|2.7749
03:39:11|2.7749
03:39:12|2.7749
03:39:13|2.7749
03:39:14|2.7761
03:39:15|2.7761
03:39:16|2.7761
03:39:17|2.7761
03:39:18|2.7761
03:39:19|2.7761
03:39:20|2.7761
03:39:21|2.7761
03:39:22|2.7761
03:39:23|2.777
03:39:24|2.7767
03:39:26|2.7762
03:39:26|2.7762
03:39:28|2.7762
03:39:29|2.7762
03:39:30|2.7762
03:39:31|2.7762
03:39:32|2.7762
03:39:34|2.7762
03:39:35|2.7769
03:39:36|2.7769
03:39:36|2.7769
03:39:37|2.7769
03:39:39|2.7766
03:39:39|2.7775
03:39:41|2.7775
03:39:42|2.7775
03:39:43|2.7775
03:39:44|2.7772
03:39:44|2.7766
03:39:46|2.7766
03:39:47|2.7766
03:39:48|2.7766
03:39:49|2.7766
03:39:49|2.7766
03:39:50|2.7766
03:39:51|2.7766
03:39:53|2.7766
03:39:53|2.7766
03:39:55|2.7766
03:39:56|2.7766
03:39:56|2.7766
03:39:58|2.7766
03:39:59|2.7766
03:39:59|2.7775
03:40:01|2.7768
03:40:02|2.7768
03:40:03|2.7768
03:40:04|2.7768
03:40:05|2.7773
03:40:06|2.7773
03:40:07|2.7773
03:40:09|2.7773
03:40:09|2.7773
03:40:10|2.7773
03:40:11|2.7773
03:40:12|2.7773
03:40:13|2.7773
03:40:14|2.7773
03:40:15|2.7788
03:40:16|2.7797
03:40:17|2.7797
03:40:18|2.7797
03:40:19|2.7797
03:40:20|2.779
03:40:21|2.7801
03:40:22|2.7808
03:40:23|2.7822
03:40:24|2.7822
03:40:25|2.7823
03:40:26|2.7832
03:40:27|2.7832
03:40:29|2.7832
03:40:30|2.7832
03:40:31|2.7827
03:40:32|2.7825
03:40:33|2.7814
03:40:34|2.7814
03:40:35|2.7821
03:40:36|2.781
03:40:37|2.7804
03:40:39|2.7806
03:40:39|2.7806
03:40:40|2.7808
03:40:41|2.7808
03:40:42|2.7808
03:40:43|2.7808
03:40:44|2.7808
03:40:45|2.7808
03:40:46|2.7808
03:40:47|2.7814
03:40:48|2.7813
03:40:49|2.7813
03:40:50|2.7813
03:40:51|2.7813
03:40:52|2.7816
03:40:54|2.7816
03:40:54|2.7816
03:40:55|2.7816
03:40:56|2.7816
03:40:57|2.7816
03:40:59|2.7816
03:40:59|2.7822
03:41:01|2.7822
03:41:01|2.7822
03:41:03|2.7815
03:41:04|2.7815
03:41:05|2.7815
03:41:06|2.7815
03:41:07|2.7815
03:41:08|2.7815
03:41:09|2.7816
03:41:10|2.7816
03:41:10|2.7816
03:41:11|2.7816
03:41:13|2.7816
03:41:14|2.7813
03:41:14|2.7808
03:41:16|2.78
03:41:17|2.7794
03:41:18|2.7794
03:41:19|2.7794
03:41:19|2.7794
03:41:21|2.7797
03:41:21|2.7797
03:41:23|2.7795
03:41:23|2.7795
03:41:25|2.7795
03:41:26|2.7795
03:41:27|2.78
03:41:28|2.78
03:41:29|2.78
03:41:30|2.78
03:41:32|2.78
03:41:32|2.78
03:41:33|2.78
03:41:34|2.78
03:41:35|2.78
03:41:37|2.78
03:41:38|2.7812
03:41:40|2.7812
03:41:40|2.7815
03:41:42|2.7815
03:41:43|2.7815
03:41:44|2.7815
03:41:44|2.7824
03:41:46|2.7824
03:41:46|2.7824
03:41:47|2.7819
03:41:48|2.7814
03:41:49|2.7814
03:41:50|2.7816
03:41:51|2.7804
03:41:53|2.7804
03:41:53|2.7804
03:41:55|2.7804
03:41:55|2.7804
03:41:56|2.7804
03:41:58|2.7804
03:41:58|2.7807
03:41:59|2.7816
03:42:01|2.7814
03:42:01|2.7815
03:42:02|2.7815
03:42:03|2.7815
03:42:04|2.7815
03:42:05|2.7815
03:42:06|2.7824
03:42:07|2.7824
03:42:09|2.7816
03:42:09|2.7816
03:42:10|2.7806
03:42:12|2.7805
03:42:12|2.7805
03:42:14|2.7813
03:42:14|2.781
03:42:15|2.7805
03:42:16|2.78
03:42:17|2.78
03:42:19|2.78
03:42:19|2.78
03:42:20|2.7801
03:42:21|2.7801
03:42:23|2.7801
03:42:24|2.7801
03:42:24|2.7805
03:42:26|2.7805
03:42:27|2.7805
03:42:28|2.7797
03:42:29|2.7797
03:42:31|2.7797
03:42:31|2.7797
03:42:32|2.7797
03:42:33|2.7797
03:42:35|2.7797
03:42:36|2.7797
03:42:37|2.7798
03:42:38|2.7798
03:42:39|2.7798
03:42:40|2.7792
03:42:40|2.7802
03:42:42|2.7804
03:42:43|2.7804
03:42:44|2.7804
03:42:45|2.7804
03:42:46|2.7804
03:42:47|2.7804
03:42:47|2.7804
03:42:49|2.7804
03:42:50|2.7803
03:42:51|2.7803
03:42:52|2.7803
03:42:53|2.7803
03:42:54|2.7803
03:42:55|2.7803
03:42:56|2.7803
03:42:57|2.7803
03:42:59|2.7803
03:42:59|2.7803
03:43:00|2.7803
03:43:01|2.7803
03:43:02|2.7803
03:43:03|2.7803
03:43:04|2.7803
03:43:05|2.7803
03:43:06|2.7803
03:43:07|2.7803
03:43:08|2.7803
03:43:09|2.7803
03:43:10|2.7803
03:43:11|2.7803
03:43:12|2.7803
03:43:13|2.7803
03:43:14|2.7803
03:43:15|2.7803
03:43:16|2.7803
03:43:17|2.7802
03:43:18|2.7802
03:43:19|2.7802
03:43:20|2.7796
03:43:21|2.7796
03:43:22|2.7796
03:43:23|2.7796
03:43:24|2.7796
03:43:26|2.7791
03:43:26|2.7784
03:43:27|2.7784
03:43:28|2.7784
03:43:30|2.7786
03:43:31|2.7786
03:43:32|2.7786
03:43:33|2.7786
03:43:35|2.7786
03:43:36|2.7794
03:43:37|2.7794
03:43:38|2.7799
03:43:39|2.7798
03:43:40|2.7801
03:43:41|2.7801
03:43:42|2.7801
03:43:43|2.7801
03:43:44|2.7801
03:43:45|2.7801
03:43:46|2.7801
03:43:47|2.7801
03:43:48|2.7801
03:43:49|2.7801
03:43:50|2.7809
03:43:51|2.7809
03:43:52|2.7809
03:43:53|2.7809
03:43:54|2.7809
03:43:55|2.7809
03:43:56|2.7809
03:43:57|2.7809
03:43:58|2.7809
03:43:59|2.7807
03:44:00|2.7807
03:44:02|2.7807
03:44:02|2.7807
03:44:03|2.7807
03:44:04|2.7804
03:44:05|2.7804
03:44:06|2.7804
03:44:07|2.7805
03:44:08|2.7802
03:44:09|2.7802
03:44:10|2.7802
03:44:11|2.7802
03:44:12|2.7802
03:44:13|2.7802
03:44:14|2.7802
03:44:15|2.78
03:44:16|2.78
03:44:17|2.7798
03:44:18|2.7798
03:44:19|2.7792
03:44:20|2.7791
03:44:21|2.7791
03:44:22|2.7788
03:44:24|2.7788
03:44:25|2.7784
03:44:26|2.7784
03:44:27|2.7784
03:44:28|2.7784
03:44:29|2.778
03:44:30|2.778
03:44:31|2.7777
03:44:32|2.7777
03:44:33|2.7777
03:44:35|2.7777
03:44:36|2.7777
03:44:36|2.7777
03:44:37|2.7777
03:44:39|2.7774
03:44:40|2.7774
03:44:41|2.7774
03:44:41|2.7773
03:44:43|2.7773
03:44:44|2.7773
03:44:45|2.7766
03:44:46|2.7766
03:44:47|2.7766
03:44:48|2.7766
03:44:49|2.7766
03:44:51|2.7765
03:44:51|2.7765
03:44:52|2.7765
03:44:54|2.7765
03:44:54|2.7765
03:44:56|2.7765
03:44:57|2.7765
03:44:58|2.7761
03:44:59|2.7761
03:45:00|2.7761
03:45:01|2.7761
03:45:02|2.7761
03:45:04|2.7761
03:45:04|2.7761
03:45:05|2.7761
03:45:06|2.7761
03:45:07|2.7761
03:45:08|2.7761
03:45:09|2.7761
03:45:10|2.7768
03:45:11|2.7778
03:45:12|2.7778
03:45:13|2.7783
03:45:14|2.7783
03:45:15|2.7788
03:45:16|2.7788
03:45:17|2.7788
03:45:18|2.7788
03:45:20|2.7788
03:45:20|2.7782
03:45:21|2.7782
03:45:22|2.7782
03:45:23|2.7782
03:45:24|2.7782
03:45:25|2.779
03:45:26|2.7791
03:45:28|2.7791
03:45:28|2.7791
03:45:29|2.7791
03:45:30|2.7791
03:45:32|2.7788
03:45:33|2.7788
03:45:35|2.7788
03:45:36|2.7799
03:45:37|2.7799
03:45:37|2.7799
03:45:39|2.7799
03:45:40|2.7793
03:45:41|2.7791
03:45:42|2.7791
03:45:43|2.7795
03:45:44|2.7795
03:45:45|2.7795
03:45:46|2.7795
03:45:47|2.7795
03:45:48|2.7795
03:45:48|2.7793
03:45:50|2.7793
03:45:51|2.7794
03:45:52|2.7794
03:45:53|2.7794
03:45:54|2.7797
03:45:55|2.7797
03:45:56|2.7793
03:45:57|2.7793
03:45:58|2.7793
03:45:59|2.7793
03:46:00|2.7793
03:46:00|2.7793
03:46:01|2.7787
03:46:03|2.7782
03:46:04|2.7783
03:46:05|2.7783
03:46:06|2.7787
03:46:07|2.7787
03:46:07|2.7787
03:46:09|2.7787
03:46:09|2.7787
03:46:11|2.7787
03:46:12|2.7787
03:46:13|2.7786
03:46:14|2.7786
03:46:15|2.7783
03:46:16|2.7783
03:46:17|2.7783
03:46:17|2.7787
03:46:19|2.7787
03:46:19|2.7787
03:46:21|2.7787
03:46:22|2.7787
03:46:23|2.7787
03:46:24|2.7793
03:46:25|2.7793
03:46:26|2.7793
03:46:27|2.7793
03:46:27|2.7796
03:46:29|2.7796
03:46:29|2.78
03:46:30|2.78
03:46:31|2.78
03:46:33|2.78
03:46:34|2.78
03:46:36|2.78
03:46:37|2.78
03:46:37|2.78
03:46:39|2.7802
03:46:40|2.7802
03:46:41|2.7803
03:46:42|2.7803
03:46:43|2.7803
03:46:44|2.7803
03:46:46|2.7803
03:46:46|2.7803
03:46:47|2.7808
03:46:48|2.7808
03:46:49|2.7808
03:46:50|2.7808
03:46:51|2.7808
03:46:52|2.7808
03:46:53|2.7808
03:46:54|2.7814
03:46:56|2.781
03:46:56|2.781
03:46:57|2.781
03:46:58|2.781
03:47:00|2.781
03:47:01|2.781
03:47:02|2.781
03:47:03|2.781
03:47:04|2.781
03:47:05|2.781
03:47:06|2.7812
03:47:07|2.7816
03:47:08|2.7819
03:47:09|2.7819
03:47:10|2.7819
03:47:11|2.7824
03:47:13|2.7833
03:47:13|2.7843
03:47:14|2.7839
03:47:15|2.7847
03:47:16|2.7841
03:47:17|2.7841
03:47:18|2.7837
03:47:19|2.7837
03:47:20|2.7837
03:47:21|2.7831
03:47:22|2.7823
03:47:23|2.7823
03:47:24|2.7823
03:47:25|2.7822
03:47:26|2.7819
03:47:27|2.7819
03:47:28|2.7814
03:47:29|2.7808
03:47:30|2.7808
03:47:31|2.7803
03:47:33|2.7803
03:47:34|2.7805
03:47:35|2.7805
03:47:36|2.7807
03:47:38|2.781
03:47:38|2.781
03:47:40|2.781
03:47:41|2.781
03:47:42|2.7815
03:47:44|2.7815
03:47:44|2.7815
03:47:45|2.782
03:47:46|2.782
03:47:47|2.782
03:47:48|2.782
03:47:49|2.782
03:47:50|2.7829
03:47:51|2.7829
03:47:52|2.7829
03:47:53|2.7824
03:47:54|2.7822
03:47:55|2.7822
03:47:56|2.7822
03:47:57|2.7822
03:47:58|2.7822
03:47:59|2.7822
03:48:00|2.7829
03:48:01|2.783
03:48:03|2.783
03:48:03|2.783
03:48:05|2.783
03:48:06|2.783
03:48:06|2.783
03:48:07|2.783
03:48:08|2.783
03:48:09|2.7835
03:48:11|2.7835
03:48:12|2.7835
03:48:12|2.7828
03:48:13|2.7824
03:48:14|2.7824
03:48:16|2.7824
03:48:16|2.7824
03:48:18|2.7824
03:48:19|2.7824
03:48:20|2.7824
03:48:21|2.7824
03:48:22|2.7822
03:48:23|2.7822
03:48:24|2.7822
03:48:25|2.7822
03:48:26|2.7822
03:48:27|2.782
03:48:28|2.782
03:48:29|2.782
03:48:30|2.782
03:48:31|2.782
03:48:32|2.782
03:48:33|2.782
03:48:34|2.782
03:48:36|2.782
03:48:37|2.7822
03:48:38|2.7822
03:48:40|2.782
03:48:41|2.782
03:48:42|2.782
03:48:43|2.782
03:48:44|2.7824
03:48:46|2.7827
03:48:47|2.7827
03:48:47|2.7827
03:48:48|2.783
03:48:49|2.783
03:48:50|2.783
03:48:52|2.783
03:48:52|2.783
03:48:53|2.783
03:48:55|2.7829
03:48:56|2.7829
03:48:57|2.7829
03:48:58|2.7829
03:48:59|2.7829
03:49:00|2.7829
03:49:01|2.7819
03:49:02|2.7819
03:49:03|2.7819
03:49:04|2.7819
03:49:05|2.7823
03:49:06|2.7823
03:49:07|2.7823
03:49:08|2.7825
03:49:09|2.7825
03:49:10|2.7825
03:49:11|2.7825
03:49:12|2.7825
03:49:13|2.7825
03:49:14|2.7825
03:49:15|2.7822
03:49:16|2.782
03:49:17|2.7819
03:49:18|2.7819
03:49:19|2.7824
03:49:21|2.7826
03:49:21|2.7826
03:49:23|2.7826
03:49:23|2.7827
03:49:25|2.7827
03:49:26|2.7827
03:49:27|2.7827
03:49:28|2.7827
03:49:29|2.7827
03:49:30|2.7827
03:49:31|2.7825
03:49:32|2.7825
03:49:32|2.7825
03:49:34|2.7825
03:49:35|2.7825
03:49:36|2.7825
03:49:38|2.7823
03:49:38|2.7823
03:49:39|2.7823
03:49:40|2.7823
03:49:41|2.7823
03:49:42|2.7823
03:49:43|2.7823
03:49:44|2.7823
03:49:45|2.7823
03:49:47|2.7832
03:49:47|2.7832
03:49:49|2.7832
03:49:51|2.7832
03:49:52|2.7822
03:49:52|2.7822
03:49:53|2.7822
03:49:55|2.7822
03:49:55|2.7822
03:49:57|2.7824
03:49:58|2.7824
03:49:59|2.7824
03:50:00|2.7824
03:50:01|2.7824
03:50:02|2.7824
03:50:03|2.7823
03:50:03|2.7823
03:50:05|2.7822
03:50:06|2.7822
03:50:07|2.7817
03:50:08|2.7809
03:50:09|2.7803
03:50:10|2.7803
03:50:11|2.7802
03:50:12|2.7799
03:50:13|2.7799
03:50:14|2.7799
03:50:15|2.7799
03:50:16|2.7799
03:50:17|2.7803
03:50:17|2.7803
03:50:19|2.7808
03:50:20|2.7808
03:50:21|2.7795
03:50:22|2.7796
03:50:23|2.7796
03:50:24|2.7804
03:50:24|2.7801
03:50:26|2.7806
03:50:27|2.7806
03:50:28|2.781
03:50:29|2.781
03:50:30|2.781
03:50:30|2.781
03:50:31|2.7811
03:50:33|2.7815
03:50:33|2.7815
03:50:35|2.7815
03:50:35|2.7816
03:50:37|2.7818
03:50:38|2.7818
03:50:39|2.7818
03:50:40|2.7818
03:50:42|2.7818
03:50:42|2.7818
03:50:44|2.7818
03:50:45|2.7818
03:50:45|2.7818
03:50:47|2.7832
03:50:48|2.7832
03:50:49|2.7832
03:50:50|2.7832
03:50:51|2.7836
03:50:52|2.7836
03:50:53|2.7838
03:50:54|2.7838
03:50:55|2.7838
03:50:57|2.7838
03:50:57|2.7838
03:50:58|2.7838
03:50:59|2.7838
03:51:01|2.7838
03:51:01|2.7838
03:51:03|2.7838
03:51:03|2.784
03:51:04|2.7844
03:51:06|2.7844
03:51:07|2.7844
03:51:07|2.7844
03:51:09|2.7844
03:51:10|2.7844
03:51:11|2.7844
03:51:12|2.7844
03:51:13|2.7844
03:51:14|2.7846
03:51:15|2.7844
03:51:16|2.7844
03:51:16|2.7844
03:51:18|2.7844
03:51:19|2.7843
03:51:19|2.7843
03:51:21|2.7843
03:51:22|2.7843
03:51:23|2.7843
03:51:23|2.7849
03:51:25|2.7849
03:51:26|2.7849
03:51:27|2.7849
03:51:28|2.7849
03:51:28|2.7849
03:51:29|2.7848
03:51:30|2.7843
03:51:32|2.7847
03:51:33|2.7847
03:51:34|2.7847
03:51:35|2.7844
03:51:35|2.7844
03:51:37|2.7844
03:51:38|2.7844
03:51:39|2.7844
03:51:40|2.7844
03:51:42|2.7844
03:51:43|2.7844
03:51:44|2.7848
03:51:45|2.7848
03:51:46|2.7848
03:51:47|2.7852
03:51:48|2.7852
03:51:49|2.7852
03:51:50|2.7852
03:51:51|2.7852
03:51:53|2.7852
03:51:54|2.7852
03:51:55|2.7852
03:51:56|2.7852
03:51:57|2.7848
03:51:58|2.7848
03:51:58|2.7848
03:52:00|2.7846
03:52:01|2.7846
03:52:02|2.7846
03:52:03|2.7846
03:52:04|2.7844
03:52:05|2.7844
03:52:06|2.7844
03:52:06|2.7843
03:52:08|2.7843
03:52:09|2.7843
03:52:10|2.7843
03:52:11|2.7843
03:52:12|2.7843
03:52:13|2.7847
03:52:14|2.7847
03:52:15|2.7858
03:52:16|2.7858
03:52:17|2.7863
03:52:18|2.7863
03:52:19|2.7863
03:52:20|2.7863
03:52:21|2.7866
03:52:22|2.7866
03:52:23|2.7866
03:52:24|2.7866
03:52:25|2.7873
03:52:26|2.7873
03:52:28|2.787
03:52:28|2.787
03:52:29|2.787
03:52:30|2.7873
03:52:31|2.7873
03:52:32|2.7873
03:52:33|2.7873
03:52:34|2.7873
03:52:36|2.7873
03:52:36|2.7873
03:52:37|2.7873
03:52:39|2.7873
03:52:40|2.7873
03:52:41|2.7873
03:52:42|2.7873
03:52:44|2.7881
03:52:44|2.7881
03:52:45|2.7878
03:52:47|2.789
03:52:48|2.7891
03:52:50|2.7895
03:52:50|2.7897
03:52:51|2.7897
03:52:53|2.7897
03:52:53|2.7897
03:52:54|2.7894
03:52:55|2.7885
03:52:56|2.7885
03:52:58|2.7883
03:52:58|2.7883
03:52:59|2.7884
03:53:01|2.7884
03:53:01|2.7888
03:53:03|2.7888
03:53:04|2.7888
03:53:05|2.7887
03:53:06|2.7887
03:53:07|2.7887
03:53:08|2.7887
03:53:08|2.7887
03:53:09|2.7887
03:53:11|2.7887
03:53:12|2.7898
03:53:13|2.7898
03:53:14|2.7901
03:53:15|2.79
03:53:16|2.79
03:53:17|2.79
03:53:18|2.79
03:53:19|2.7898
03:53:20|2.7898
03:53:21|2.7909
03:53:23|2.7928
03:53:24|2.7938
03:53:25|2.792
03:53:25|2.792
03:53:27|2.7918
03:53:28|2.7918
03:53:29|2.7913
03:53:29|2.7912
03:53:31|2.7912
03:53:31|2.7907
03:53:33|2.7907
03:53:33|2.7907
03:53:34|2.7904
03:53:36|2.7905
03:53:37|2.7915
03:53:37|2.7915
03:53:39|2.7915
03:53:40|2.7915
03:53:42|2.7915
03:53:43|2.7915
03:53:44|2.7915
03:53:45|2.7912
03:53:46|2.7912
03:53:47|2.7906
03:53:48|2.7906
03:53:49|2.7905
03:53:50|2.7905
03:53:51|2.7905
03:53:52|2.7905
03:53:53|2.7905
03:53:54|2.7905
03:53:55|2.7905
03:53:56|2.79
03:53:57|2.79
03:53:58|2.79
03:53:59|2.7901
03:54:00|2.7906
03:54:02|2.7906
03:54:02|2.7906
03:54:04|2.7906
03:54:05|2.7906
03:54:06|2.7906
03:54:07|2.7906
03:54:08|2.7902
03:54:09|2.7902
03:54:10|2.7902
03:54:11|2.7902
03:54:12|2.7901
03:54:13|2.7901
03:54:14|2.79
03:54:15|2.79
03:54:16|2.79
03:54:17|2.79
03:54:18|2.79
03:54:19|2.79
03:54:20|2.79
03:54:21|2.79
03:54:21|2.7892
03:54:22|2.7891
03:54:24|2.7894
03:54:25|2.7894
03:54:26|2.79
03:54:26|2.7916
03:54:28|2.7914
03:54:28|2.7918
03:54:30|2.7918
03:54:31|2.7918
03:54:32|2.7918
03:54:33|2.7918
03:54:33|2.7921
03:54:35|2.7922
03:54:36|2.7927
03:54:37|2.7921
03:54:38|2.7921
03:54:39|2.7914
03:54:39|2.7914
03:54:41|2.7911
03:54:43|2.7911
03:54:43|2.7911
03:54:45|2.7911
03:54:46|2.7911
03:54:46|2.7911
03:54:48|2.7911
03:54:49|2.7911
03:54:51|2.7911
03:54:52|2.7911
03:54:52|2.7911
03:54:54|2.7911
03:54:54|2.7911
03:54:56|2.7911
03:54:56|2.7911
03:54:58|2.7911
03:54:58|2.7911
03:54:59|2.7909
03:55:01|2.7909
03:55:01|2.7909
03:55:03|2.7909
03:55:03|2.7909
03:55:04|2.7909
03:55:05|2.7903
03:55:07|2.7909
03:55:07|2.7909
03:55:08|2.7909
03:55:09|2.7909
03:55:10|2.7911
03:55:12|2.7914
03:55:12|2.7914
03:55:13|2.7914
03:55:15|2.7914
03:55:15|2.792
03:55:16|2.792
03:55:17|2.7916
03:55:18|2.7916
03:55:20|2.7925
03:55:20|2.7925
03:55:21|2.7924
03:55:23|2.7924
03:55:23|2.7924
03:55:24|2.7928
03:55:25|2.7928
03:55:26|2.7937
03:55:27|2.7941
03:55:28|2.7949
03:55:29|2.7942
03:55:30|2.7942
03:55:31|2.7942
03:55:32|2.7942
03:55:34|2.7942
03:55:34|2.7942
03:55:35|2.7942
03:55:36|2.7939
03:55:37|2.7938
03:55:38|2.7938
03:55:39|2.7938
03:55:40|2.7944
03:55:42|2.7944
03:55:43|2.7944
03:55:44|2.7944
03:55:46|2.7944
03:55:47|2.7944
03:55:48|2.7944
03:55:49|2.7942
03:55:51|2.7942
03:55:51|2.7942
03:55:53|2.7942
03:55:54|2.7942
03:55:56|2.7942
03:55:56|2.7942
03:55:57|2.7942
03:55:58|2.7942
03:56:00|2.7942
03:56:01|2.7942
03:56:02|2.7942
03:56:03|2.7942
03:56:04|2.7942
03:56:04|2.7942
03:56:06|2.7942
03:56:07|2.7942
03:56:07|2.7937
03:56:09|2.7941
03:56:10|2.7941
03:56:11|2.7941
03:56:12|2.7928
03:56:13|2.7928
03:56:13|2.7928
03:56:15|2.7925
03:56:16|2.7916
03:56:17|2.7916
03:56:18|2.7913
03:56:19|2.7907
03:56:20|2.7907
03:56:22|2.79
03:56:22|2.7894
03:56:23|2.7894
03:56:24|2.7894
03:56:25|2.7894
03:56:26|2.7894
03:56:27|2.7894
03:56:28|2.7894
03:56:30|2.7894
03:56:30|2.7894
03:56:31|2.7894
03:56:32|2.7894
03:56:33|2.7894
03:56:35|2.7892
03:56:35|2.7888
03:56:36|2.7888
03:56:37|2.7891
03:56:38|2.7901
03:56:39|2.7896
03:56:40|2.7893
03:56:41|2.7893
03:56:43|2.7893
03:56:44|2.7893
03:56:45|2.7893
03:56:46|2.7893
03:56:47|2.7894
03:56:49|2.7894
03:56:50|2.7894
03:56:51|2.7894
03:56:52|2.7894
03:56:53|2.7894
03:56:54|2.7893
03:56:55|2.7893
03:56:56|2.7893
03:56:57|2.7893
03:56:58|2.7892
03:57:00|2.7892
03:57:00|2.7892
03:57:01|2.7892
03:57:03|2.7892
03:57:03|2.7891
03:57:04|2.7891
03:57:05|2.7896
03:57:06|2.7896
03:57:07|2.7887
03:57:08|2.7887
03:57:09|2.7887
03:57:10|2.7887
03:57:11|2.7887
03:57:12|2.7891
03:57:14|2.7891
03:57:14|2.789
03:57:15|2.789
03:57:16|2.789
03:57:17|2.789
03:57:18|2.789
03:57:19|2.789
03:57:20|2.789
03:57:21|2.789
03:57:22|2.789
03:57:23|2.789
03:57:25|2.789
03:57:25|2.7893
03:57:26|2.7893
03:57:27|2.7893
03:57:28|2.7893
03:57:29|2.7885
03:57:30|2.7885
03:57:31|2.7884
03:57:32|2.7891
03:57:33|2.7891
03:57:34|2.7891
03:57:35|2.7891
03:57:36|2.7891
03:57:37|2.7891
03:57:38|2.7891
03:57:39|2.7891
03:57:40|2.7891
03:57:42|2.7891
03:57:42|2.7891
03:57:44|2.7894
03:57:46|2.7896
03:57:46|2.7896
03:57:48|2.7899
03:57:49|2.7899
03:57:49|2.7886
03:57:50|2.7886
03:57:52|2.7886
03:57:52|2.7886
03:57:53|2.7892
03:57:55|2.7881
03:57:56|2.7881
03:57:57|2.7881
03:57:57|2.7881
03:57:58|2.7877
03:58:00|2.7877
03:58:01|2.7877
03:58:02|2.7877
03:58:03|2.7877
03:58:04|2.7877
03:58:05|2.7886
03:58:06|2.7886
03:58:07|2.7886
03:58:08|2.7886
03:58:09|2.7881
03:58:10|2.7881
03:58:11|2.7879
03:58:12|2.7879
03:58:13|2.7879
03:58:14|2.7879
03:58:15|2.7879
03:58:16|2.7879
03:58:17|2.7879
03:58:18|2.7879
03:58:19|2.7879
03:58:20|2.7879
03:58:21|2.7879
03:58:22|2.7879
03:58:23|2.7879
03:58:24|2.7879
03:58:25|2.7879
03:58:26|2.7879
03:58:27|2.7879
03:58:28|2.7886
03:58:29|2.7886
03:58:30|2.7879
03:58:31|2.7879
03:58:32|2.7879
03:58:33|2.7879
03:58:34|2.7879
03:58:35|2.7879
03:58:36|2.7879
03:58:37|2.7879
03:58:38|2.7879
03:58:39|2.7876
03:58:40|2.7876
03:58:42|2.7876
03:58:42|2.7874
03:58:44|2.7876
03:58:45|2.7876
03:58:47|2.7876
03:58:47|2.7876
03:58:48|2.7876
03:58:49|2.7876
03:58:50|2.7876
03:58:52|2.7876
03:58:53|2.7876
03:58:55|2.7876
03:58:55|2.7876
03:58:56|2.7876
03:58:57|2.7874
03:58:58|2.7874
03:58:59|2.7874
03:59:00|2.7876
03:59:01|2.7876
03:59:03|2.7876
03:59:03|2.7878
03:59:05|2.7886
03:59:06|2.7886
03:59:07|2.7886
03:59:08|2.7893
03:59:08|2.7893
03:59:10|2.7893
03:59:11|2.7892
03:59:12|2.7892
03:59:13|2.7892
03:59:14|2.7892
03:59:14|2.7893
03:59:16|2.7892
03:59:17|2.7897
03:59:17|2.7897
03:59:18|2.7888
03:59:19|2.7888
03:59:20|2.7888
03:59:21|2.7888
03:59:23|2.7884
03:59:24|2.7884
03:59:24|2.7884
03:59:25|2.7884
03:59:27|2.7884
03:59:28|2.7884
03:59:29|2.7884
03:59:30|2.7884
03:59:31|2.7884
03:59:32|2.7884
03:59:32|2.7884
03:59:34|2.7915
03:59:35|2.7926
03:59:36|2.7934
03:59:37|2.7934
03:59:38|2.7931
03:59:39|2.7931
03:59:39|2.7931
03:59:41|2.7931
03:59:42|2.7935
03:59:43|2.7935
03:59:44|2.7935
03:59:45|2.7927
03:59:46|2.7927
03:59:48|2.7924
03:59:49|2.7924
03:59:51|2.7911
03:59:51|2.791
03:59:52|2.791
03:59:53|2.7905
03:59:54|2.7905
03:59:56|2.7905
03:59:57|2.7905
03:59:58|2.7909
03:59:58|2.7909
04:00:00|2.7909
04:00:00|2.7909
04:00:02|2.7909
04:00:02|2.7915
04:00:03|2.7915
04:00:05|2.7915
04:00:06|2.7925
04:00:07|2.7925
04:00:08|2.7925
04:00:09|2.7925
04:00:10|2.7931
04:00:11|2.7931
04:00:12|2.7931
04:00:13|2.7931
04:00:14|2.7931
04:00:15|2.7931
04:00:16|2.7931
04:00:17|2.7931
04:00:18|2.7931
04:00:19|2.7931
04:00:20|2.7929
04:00:21|2.7927
04:00:22|2.7923
04:00:23|2.7923
04:00:24|2.7923
04:00:25|2.7911
04:00:26|2.7905
04:00:27|2.7905
04:00:28|2.7905
04:00:29|2.7905
04:00:30|2.7905
04:00:31|2.7905
04:00:32|2.7905
04:00:33|2.79
04:00:34|2.7896
04:00:35|2.7896
04:00:36|2.7896
04:00:37|2.7896
04:00:38|2.7896
04:00:39|2.789
04:00:41|2.789
04:00:41|2.789
04:00:42|2.789
04:00:43|2.789
04:00:44|2.789
04:00:45|2.789
04:00:47|2.7889
04:00:48|2.7889
04:00:50|2.7889
04:00:51|2.7888
04:00:52|2.7888
04:00:53|2.7883
04:00:54|2.7883
04:00:55|2.7883
04:00:56|2.7883
04:00:57|2.7883
04:00:58|2.7883
04:00:59|2.7883
04:01:00|2.7882
04:01:01|2.7882
04:01:02|2.7882
04:01:03|2.7882
04:01:04|2.788
04:01:05|2.7871
04:01:06|2.7871
04:01:07|2.7871
04:01:08|2.7871
04:01:10|2.787
04:01:10|2.7872
04:01:11|2.7872
04:01:12|2.7872
04:01:13|2.7871
04:01:14|2.7877
04:01:15|2.788
04:01:16|2.788
04:01:17|2.788
04:01:18|2.788
04:01:19|2.7879
04:01:20|2.7879
04:01:21|2.7879
04:01:22|2.7879
04:01:23|2.7879
04:01:24|2.7879
04:01:25|2.7879
04:01:26|2.7879
04:01:27|2.7878
04:01:28|2.7878
04:01:29|2.7878
04:01:30|2.7878
04:01:31|2.7878
04:01:32|2.7878
04:01:34|2.7879
04:01:34|2.7877
04:01:36|2.7871
04:01:36|2.7871
04:01:38|2.7871
04:01:39|2.7874
04:01:39|2.7874
04:01:40|2.7874
04:01:41|2.7867
04:01:42|2.7869
04:01:43|2.7869
04:01:45|2.7869
04:01:45|2.7869
04:01:46|2.7869
04:01:48|2.7869
04:01:49|2.7869
04:01:50|2.7869
04:01:52|2.7867
04:01:53|2.7867
04:01:54|2.7867
04:01:55|2.7867
04:01:57|2.7867
04:01:58|2.7867
04:01:59|2.7862
04:01:59|2.7861
04:02:01|2.7854
04:02:01|2.7854
04:02:02|2.7852
04:02:04|2.7852
04:02:05|2.7851
04:02:06|2.7852
04:02:07|2.7852
04:02:08|2.7852
04:02:09|2.7852
04:02:10|2.7852
04:02:11|2.7852
04:02:12|2.7851
04:02:13|2.7851
04:02:13|2.7851
04:02:15|2.7851
04:02:16|2.7851
04:02:17|2.7855
04:02:18|2.7855
04:02:19|2.7855
04:02:20|2.7855
04:02:21|2.7855
04:02:22|2.7855
04:02:22|2.7855
04:02:24|2.7855
04:02:25|2.7854
04:02:26|2.785
04:02:27|2.785
04:02:28|2.785
04:02:29|2.785
04:02:30|2.785
04:02:31|2.785
04:02:32|2.785
04:02:33|2.7842
04:02:34|2.7842
04:02:35|2.784
04:02:36|2.784
04:02:37|2.784
04:02:38|2.7839
04:02:40|2.7839
04:02:40|2.7839
04:02:41|2.7839
04:02:42|2.7839
04:02:43|2.7842
04:02:44|2.7842
04:02:45|2.7842
04:02:46|2.785
04:02:47|2.785
04:02:49|2.7854
04:02:50|2.7852
04:02:51|2.7847
04:02:52|2.7849
04:02:53|2.7849
04:02:55|2.7849
04:02:55|2.7849
04:02:56|2.7846
04:02:57|2.7846
04:02:58|2.7846
04:03:00|2.7846
04:03:01|2.7843
04:03:02|2.7837
04:03:02|2.7836
04:03:04|2.7836
04:03:05|2.7836
04:03:06|2.7836
04:03:07|2.7828
04:03:08|2.7828
04:03:08|2.7828
04:03:10|2.7828
04:03:10|2.7828
04:03:11|2.7828
04:03:13|2.7828
04:03:13|2.7828
04:03:15|2.7828
04:03:15|2.7828
04:03:17|2.7828
04:03:18|2.7828
04:03:19|2.7832
04:03:20|2.7832
04:03:20|2.783
04:03:21|2.7833
04:03:22|2.7833
04:03:24|2.7833
04:03:24|2.7831
04:03:25|2.7831
04:03:26|2.7831
04:03:27|2.7831
04:03:28|2.7834
04:03:29|2.7834
04:03:31|2.7834
04:03:31|2.7834
04:03:32|2.7833
04:03:33|2.7822
04:03:34|2.784
04:03:35|2.784
04:03:36|2.7844
04:03:37|2.7844
04:03:38|2.7844
04:03:40|2.7851
04:03:40|2.787
04:03:42|2.7865
04:03:42|2.7865
04:03:43|2.7865
04:03:44|2.7862
04:03:45|2.7855
04:03:46|2.7855
04:03:47|2.7855
04:03:48|2.7848
04:03:50|2.7848
04:03:51|2.7847
04:03:53|2.7849
04:03:54|2.7849
04:03:55|2.7849
04:03:56|2.7849
04:03:57|2.7849
04:03:58|2.7853
04:03:59|2.7857
04:04:00|2.7857
04:04:01|2.7857
04:04:02|2.7859
04:04:03|2.7859
04:04:04|2.7859
04:04:05|2.7859
04:04:06|2.7859
04:04:07|2.7859
04:04:08|2.7859
04:04:09|2.7859
04:04:10|2.7855
04:04:12|2.7855
04:04:12|2.7855
04:04:13|2.7855
04:04:15|2.7855
04:04:15|2.7855
04:04:17|2.7853
04:04:18|2.7853
04:04:19|2.7853
04:04:20|2.7855
04:04:21|2.7855
04:04:21|2.7859
04:04:23|2.7865
04:04:24|2.7865
04:04:25|2.7865
04:04:26|2.7865
04:04:27|2.7865
04:04:28|2.7865
04:04:29|2.7865
04:04:30|2.7865
04:04:30|2.7853
04:04:32|2.7853
04:04:33|2.7853
04:04:34|2.7853
04:04:35|2.7856
04:04:36|2.7853
04:04:37|2.7853
04:04:38|2.7853
04:04:39|2.7853
04:04:40|2.7853
04:04:41|2.7853
04:04:42|2.7853
04:04:43|2.7853
04:04:44|2.7853
04:04:45|2.7853
04:04:46|2.7856
04:04:47|2.7856
04:04:48|2.7856
04:04:49|2.7856
04:04:50|2.7858
04:04:51|2.7859
04:04:53|2.7865
04:04:54|2.7871
04:04:56|2.7871
04:04:56|2.7878
04:04:57|2.7878
04:04:58|2.7878
04:04:59|2.7888
04:05:00|2.7893
04:05:01|2.7893
04:05:02|2.7893
04:05:03|2.7893
04:05:04|2.7893
04:05:05|2.7893
04:05:07|2.7893
04:05:08|2.7893
04:05:09|2.7893
04:05:10|2.7893
04:05:10|2.788
04:05:12|2.7874
04:05:12|2.7873
04:05:13|2.7873
04:05:15|2.7873
04:05:16|2.7872
04:05:17|2.787
04:05:18|2.787
04:05:19|2.787
04:05:20|2.787
04:05:21|2.787
04:05:22|2.787
04:05:23|2.787
04:05:23|2.787
04:05:24|2.787
04:05:26|2.7865
04:05:27|2.7865
04:05:27|2.7865
04:05:29|2.7887
04:05:30|2.7889
04:05:31|2.7889
04:05:32|2.7889
04:05:33|2.7889
04:05:34|2.7889
04:05:35|2.788
04:05:36|2.7893
04:05:37|2.789
04:05:38|2.789
04:05:38|2.789
04:05:40|2.789
04:05:40|2.7886
04:05:42|2.7886
04:05:43|2.7886
04:05:44|2.7886
04:05:44|2.7886
04:05:46|2.7886
04:05:47|2.7886
04:05:48|2.7889
04:05:49|2.7889
04:05:50|2.7889
04:05:50|2.7889
04:05:52|2.7889
04:05:54|2.7889
04:05:54|2.7889
04:05:56|2.7889
04:05:57|2.7889
04:05:58|2.7889
04:05:59|2.789
04:06:00|2.789
04:06:01|2.789
04:06:02|2.789
04:06:04|2.789
04:06:05|2.789
04:06:06|2.789
04:06:07|2.7882
04:06:08|2.7882
04:06:09|2.7882
04:06:09|2.7882
04:06:11|2.7882
04:06:11|2.7882
04:06:13|2.7882
04:06:14|2.7882
04:06:15|2.7882
04:06:16|2.7882
04:06:17|2.7882
04:06:18|2.7882
04:06:19|2.7882
04:06:20|2.7882
04:06:21|2.7885
04:06:22|2.7885
04:06:23|2.7885
04:06:24|2.7893
04:06:25|2.7893
04:06:26|2.7886
04:06:27|2.7886
04:06:28|2.7886
04:06:29|2.7886
04:06:30|2.7886
04:06:31|2.7883
04:06:32|2.7884
04:06:33|2.7884
04:06:34|2.7884
04:06:35|2.7884
04:06:36|2.7883
04:06:38|2.7883
04:06:38|2.7883
04:06:39|2.7883
04:06:40|2.7884
04:06:41|2.7883
04:06:42|2.7883
04:06:43|2.7883
04:06:44|2.7883
04:06:45|2.7883
04:06:46|2.7883
04:06:47|2.7883
04:06:48|2.7883
04:06:49|2.7883
04:06:50|2.7883
04:06:51|2.7883
04:06:53|2.7883
04:06:54|2.7883
04:06:55|2.7883
04:06:57|2.7883
04:06:58|2.7883
04:06:59|2.7883
04:07:00|2.7883
04:07:01|2.7883
04:07:02|2.7883
04:07:02|2.7892
04:07:04|2.7892
04:07:04|2.7892
04:07:05|2.7892
04:07:07|2.7892
04:07:08|2.7892
04:07:09|2.7892
04:07:10|2.7892
04:07:11|2.7892
04:07:12|2.7892
04:07:12|2.7892
04:07:14|2.7892
04:07:15|2.7892
04:07:15|2.7892
04:07:17|2.7892
04:07:18|2.7892
04:07:19|2.7892
04:07:20|2.7892
04:07:21|2.7892
04:07:22|2.7892
04:07:22|2.7892
04:07:24|2.7892
04:07:25|2.7892
04:07:26|2.7892
04:07:26|2.7892
04:07:28|2.7883
04:07:29|2.7879
04:07:30|2.7879
04:07:31|2.7879
04:07:32|2.7864
04:07:33|2.7864
04:07:34|2.7864
04:07:35|2.7864
04:07:36|2.7864
04:07:37|2.7864
04:07:38|2.7864
04:07:39|2.7864
04:07:40|2.7853
04:07:41|2.7853
04:07:42|2.7853
04:07:43|2.7853
04:07:44|2.7853
04:07:45|2.7853
04:07:47|2.7847
04:07:47|2.7847
04:07:48|2.7847
04:07:49|2.7847
04:07:50|2.7847
04:07:51|2.7846
04:07:52|2.7846
04:07:54|2.7846
04:07:55|2.7846
04:07:56|2.7846
04:07:57|2.7846
04:07:58|2.7846
04:07:59|2.7846
04:08:00|2.7846
04:08:01|2.7854
04:08:02|2.7854
04:08:03|2.7854
04:08:04|2.7854
04:08:05|2.7854
04:08:06|2.7846
04:08:07|2.7846
04:08:09|2.7846
04:08:09|2.7846
04:08:11|2.7858
04:08:12|2.7852
04:08:13|2.7852
04:08:14|2.7852
04:08:15|2.7852
04:08:16|2.7852
04:08:17|2.7852
04:08:18|2.7852
04:08:19|2.7852
04:08:20|2.7852
04:08:21|2.785
04:08:22|2.785
04:08:23|2.785
04:08:24|2.785
04:08:25|2.785
04:08:26|2.7847
04:08:27|2.7847
04:08:28|2.7847
04:08:30|2.7848
04:08:30|2.7848
04:08:31|2.7848
04:08:32|2.7848
04:08:33|2.7848
04:08:35|2.7848
04:08:36|2.7848
04:08:36|2.7848
04:08:37|2.7841
04:08:38|2.7841
04:08:40|2.7841
04:08:40|2.7841
04:08:42|2.7841
04:08:42|2.7841
04:08:43|2.7839
04:08:44|2.7839
04:08:45|2.784
04:08:47|2.784
04:08:47|2.7846
04:08:49|2.7846
04:08:49|2.7846
04:08:51|2.7846
04:08:52|2.7846
04:08:53|2.7846
04:08:53|2.7846
04:08:55|2.7836
04:08:56|2.7836
04:08:57|2.7836
04:08:59|2.7836
04:09:00|2.7836
04:09:01|2.7836
04:09:03|2.7836
04:09:03|2.7836
04:09:04|2.7836
04:09:06|2.7836
04:09:07|2.7836
04:09:07|2.7844
04:09:09|2.7844
04:09:10|2.7844
04:09:10|2.7844
04:09:12|2.7844
04:09:13|2.7844
04:09:13|2.7844
04:09:15|2.7844
04:09:16|2.7844
04:09:16|2.7844
04:09:18|2.7844
04:09:18|2.7847
04:09:19|2.7847
04:09:21|2.7847
04:09:22|2.7847
04:09:22|2.7847
04:09:23|2.7847
04:09:24|2.7847
04:09:25|2.7847
04:09:26|2.7848
04:09:28|2.7848
04:09:29|2.7848
04:09:29|2.7848
04:09:30|2.7848
04:09:31|2.7848
04:09:33|2.7849
04:09:33|2.7849
04:09:35|2.7849
04:09:35|2.7849
04:09:37|2.7849
04:09:38|2.7849
04:09:38|2.7852
04:09:39|2.7852
04:09:41|2.7852
04:09:41|2.7856
04:09:42|2.7856
04:09:43|2.7856
04:09:44|2.7856
04:09:46|2.7856
04:09:46|2.7856
04:09:48|2.7856
04:09:49|2.7856
04:09:49|2.7856
04:09:51|2.7856
04:09:51|2.7856
04:09:53|2.7856
04:09:54|2.7857
04:09:54|2.7857
04:09:56|2.7857
04:09:57|2.7857
04:09:59|2.7876
04:10:00|2.7876
04:10:02|2.7876
04:10:02|2.7881
04:10:03|2.7881
04:10:05|2.7881
04:10:06|2.7881
04:10:07|2.7881
04:10:07|2.7882
04:10:09|2.7882
04:10:10|2.7882
04:10:10|2.7882
04:10:12|2.7882
04:10:13|2.7882
04:10:14|2.7882
04:10:14|2.7881
04:10:15|2.7881
04:10:16|2.7881
04:10:18|2.7881
04:10:18|2.7881
04:10:19|2.7881
04:10:20|2.7881
04:10:22|2.7881
04:10:23|2.7881
04:10:23|2.7881
04:10:24|2.788
04:10:25|2.788
04:10:27|2.788
04:10:27|2.788
04:10:28|2.788
04:10:30|2.7879
04:10:31|2.7872
04:10:32|2.7872
04:10:32|2.7872
04:10:33|2.787
04:10:35|2.787
04:10:35|2.787
04:10:37|2.787
04:10:37|2.787
04:10:39|2.787
04:10:40|2.787
04:10:41|2.787
04:10:41|2.787
04:10:42|2.787
04:10:43|2.787
04:10:44|2.7862
04:10:45|2.7862
04:10:46|2.7862
04:10:47|2.7859
04:10:48|2.786
04:10:50|2.786
04:10:50|2.786
04:10:52|2.7854
04:10:53|2.7854
04:10:53|2.7854
04:10:55|2.7854
04:10:55|2.7854
04:10:57|2.7855
04:10:58|2.7855
04:11:00|2.7844
04:11:01|2.7842
04:11:01|2.7842
04:11:03|2.7846
04:11:05|2.7846
04:11:05|2.7846
04:11:06|2.7846
04:11:07|2.7846
04:11:08|2.7846
04:11:09|2.7846
04:11:10|2.7846
04:11:11|2.7846
04:11:13|2.7851
04:11:14|2.7851
04:11:15|2.7851
04:11:16|2.7851
04:11:17|2.7851
04:11:18|2.7851
04:11:19|2.7842
04:11:20|2.7842
04:11:21|2.7842
04:11:22|2.7838
04:11:23|2.7842
04:11:25|2.7842
04:11:25|2.7842
04:11:26|2.7842
04:11:27|2.7842
04:11:28|2.7826
04:11:29|2.7826
04:11:30|2.7826
04:11:31|2.7826
04:11:32|2.782
04:11:33|2.782
04:11:34|2.782
04:11:36|2.782
04:11:36|2.782
04:11:37|2.782
04:11:38|2.7822
04:11:39|2.7822
04:11:40|2.7822
04:11:41|2.7822
04:11:43|2.7822
04:11:44|2.7822
04:11:44|2.7822
04:11:46|2.7822
04:11:46|2.7822
04:11:48|2.7822
04:11:49|2.7823
04:11:49|2.7823
04:11:50|2.7823
04:11:52|2.7824
04:11:52|2.7828
04:11:53|2.7828
04:11:55|2.7828
04:11:55|2.7828
04:11:56|2.7828
04:11:58|2.7828
04:11:59|2.7828
04:12:00|2.7828
04:12:02|2.7828
04:12:02|2.7828
04:12:03|2.7828
04:12:05|2.7828
04:12:06|2.7828
04:12:07|2.7834
04:12:08|2.7834
04:12:09|2.7834
04:12:10|2.7834
04:12:11|2.7834
04:12:12|2.7833
04:12:13|2.7831
04:12:14|2.7831
04:12:15|2.783
04:12:16|2.783
04:12:17|2.783
04:12:18|2.783
04:12:19|2.783
04:12:20|2.783
04:12:21|2.783
04:12:22|2.783
04:12:23|2.783
04:12:24|2.783
04:12:26|2.783
04:12:26|2.783
04:12:27|2.783
04:12:28|2.783
04:12:29|2.783
04:12:31|2.783
04:12:32|2.783
04:12:32|2.7831
04:12:34|2.7831
04:12:35|2.7831
04:12:35|2.7831
04:12:36|2.7831
04:12:38|2.7831
04:12:38|2.7831
04:12:40|2.7831
04:12:40|2.7831
04:12:41|2.7831
04:12:43|2.7831
04:12:43|2.7829
04:12:44|2.7829
04:12:45|2.783
04:12:47|2.783
04:12:48|2.7829
04:12:48|2.7829
04:12:49|2.7829
04:12:50|2.7829
04:12:51|2.7829
04:12:53|2.7829
04:12:53|2.7829
04:12:55|2.7829
04:12:56|2.7829
04:12:56|2.7833
04:12:57|2.7833
04:12:59|2.7833
04:13:00|2.7834
04:13:02|2.7834
04:13:03|2.7834
04:13:05|2.7834
04:13:06|2.7834
04:13:07|2.7831
04:13:08|2.7831
04:13:09|2.7831
04:13:10|2.7831
04:13:11|2.7831
04:13:12|2.7837
04:13:14|2.7837
04:13:14|2.7838
04:13:16|2.7838
04:13:17|2.7838
04:13:17|2.7838
04:13:18|2.7838
04:13:19|2.7838
04:13:20|2.7838
04:13:22|2.7838
04:13:22|2.7838
04:13:23|2.7838
04:13:24|2.7838
04:13:26|2.7838
04:13:27|2.7838
04:13:27|2.7838
04:13:29|2.7842
04:13:30|2.7842
04:13:31|2.7842
04:13:32|2.7842
04:13:33|2.7833
04:13:33|2.7833
04:13:35|2.7831
04:13:35|2.7842
04:13:37|2.7842
04:13:38|2.7842
04:13:39|2.7842
04:13:40|2.7842
04:13:40|2.7849
04:13:42|2.7849
04:13:43|2.7856
04:13:44|2.7856
04:13:45|2.7856
04:13:45|2.7856
04:13:47|2.7856
04:13:48|2.7856
04:13:49|2.7856
04:13:50|2.7856
04:13:51|2.7856
04:13:51|2.7856
04:13:52|2.7856
04:13:54|2.7855
04:13:55|2.7848
04:13:56|2.7848
04:13:57|2.7848
04:13:58|2.7848
04:13:59|2.7848
04:14:01|2.7848
04:14:02|2.7848
04:14:03|2.7841
04:14:04|2.7841
04:14:05|2.7841
04:14:06|2.7841
04:14:07|2.7841
04:14:08|2.7841
04:14:09|2.7839
04:14:11|2.7839
04:14:11|2.7839
04:14:12|2.7839
04:14:13|2.7839
04:14:14|2.7839
04:14:16|2.7839
04:14:17|2.7839
04:14:17|2.7839
04:14:19|2.7839
04:14:20|2.7839
04:14:21|2.7839
04:14:21|2.7839
04:14:23|2.7839
04:14:23|2.7839
04:14:24|2.7839
04:14:26|2.7839
04:14:27|2.7839
04:14:27|2.7839
04:14:28|2.7839
04:14:29|2.7839
04:14:31|2.7839
04:14:31|2.7839
04:14:33|2.7837
04:14:34|2.7837
04:14:34|2.7837
04:14:36|2.7833
04:14:37|2.7831
04:14:38|2.7831
04:14:38|2.7831
04:14:40|2.7828
04:14:41|2.7828
04:14:42|2.7824
04:14:43|2.7824
04:14:44|2.7824
04:14:45|2.7824
04:14:46|2.7824
04:14:47|2.7824
04:14:48|2.7824
04:14:48|2.7827
04:14:50|2.7827
04:14:51|2.7827
04:14:53|2.7827
04:14:54|2.7827
04:14:55|2.7827
04:14:56|2.783
04:14:56|2.783
04:14:57|2.783
04:14:59|2.783
04:15:00|2.783
04:15:00|2.7819
04:15:02|2.7822
04:15:03|2.7822
04:15:04|2.7822
04:15:05|2.7822
04:15:06|2.7822
04:15:07|2.7822
04:15:08|2.7822
04:15:08|2.7822
04:15:10|2.7822
04:15:12|2.7822
04:15:13|2.7817
04:15:14|2.782
04:15:15|2.782
04:15:16|2.782
04:15:17|2.782
04:15:18|2.782
04:15:19|2.782
04:15:20|2.782
04:15:21|2.782
04:15:22|2.782
04:15:23|2.782
04:15:24|2.782
04:15:25|2.782
04:15:26|2.782
04:15:27|2.782
04:15:28|2.7826
04:15:29|2.7826
04:15:30|2.7829
04:15:31|2.7829
04:15:32|2.7836
04:15:33|2.7836
04:15:34|2.7836
04:15:35|2.7836
04:15:36|2.7836
04:15:37|2.7836
04:15:38|2.7836
04:15:39|2.7836
04:15:40|2.7836
04:15:41|2.7836
04:15:42|2.7836
04:15:43|2.7836
04:15:44|2.7836
04:15:45|2.7836
04:15:46|2.7836
04:15:47|2.7834
04:15:48|2.7832
04:15:49|2.7832
04:15:50|2.7832
04:15:51|2.7832
04:15:52|2.7832
04:15:53|2.7834
04:15:54|2.7834
04:15:55|2.7834
04:15:56|2.7834
04:15:57|2.7834
04:15:58|2.7834
04:16:00|2.7834
04:16:00|2.7834
04:16:02|2.7834
04:16:03|2.7834
04:16:04|2.7834
04:16:05|2.7834
04:16:07|2.7834
04:16:07|2.7834
04:16:09|2.7834
04:16:10|2.7834
04:16:11|2.7836
04:16:12|2.7836
04:16:13|2.7843
04:16:14|2.7856
04:16:15|2.7856
04:16:16|2.7856
04:16:17|2.7856
04:16:18|2.7856
04:16:19|2.7856
04:16:20|2.7856
04:16:21|2.7856
04:16:22|2.7856
04:16:23|2.7859
04:16:24|2.7852
04:16:25|2.7852
04:16:26|2.7852
04:16:27|2.7853
04:16:28|2.7853
04:16:29|2.7853
04:16:30|2.7859
04:16:31|2.7859
04:16:32|2.7863
04:16:33|2.7863
04:16:34|2.7856
04:16:35|2.7857
04:16:36|2.7857
04:16:37|2.7857
04:16:38|2.7851
04:16:39|2.7851
04:16:40|2.7851
04:16:41|2.7859
04:16:42|2.7859
04:16:43|2.7865
04:16:44|2.7869
04:16:45|2.7876
04:16:46|2.7873
04:16:47|2.7873
04:16:48|2.7867
04:16:49|2.7867
04:16:50|2.7867
04:16:51|2.7867
04:16:52|2.7872
04:16:53|2.7872
04:16:54|2.7872
04:16:55|2.7872
04:16:56|2.7874
04:16:57|2.7874
04:16:58|2.7874
04:17:00|2.7878
04:17:00|2.7877
04:17:01|2.7877
04:17:03|2.787
04:17:04|2.7872
04:17:06|2.7868
04:17:07|2.7868
04:17:07|2.7868
04:17:09|2.7868
04:17:10|2.7868
04:17:11|2.7868
04:17:12|2.7867
04:17:13|2.7862
04:17:15|2.7862
04:17:15|2.7862
04:17:16|2.7862
04:17:17|2.7862
04:17:18|2.7863
04:17:19|2.7863
04:17:20|2.7864
04:17:21|2.7864
04:17:22|2.7864
04:17:23|2.7864
04:17:24|2.7864
04:17:25|2.787
04:17:26|2.787
04:17:27|2.7877
04:17:28|2.7876
04:17:29|2.7876
04:17:30|2.7876
04:17:32|2.7876
04:17:32|2.7876
04:17:33|2.7876
04:17:34|2.7876
04:17:35|2.7876
04:17:37|2.7877
04:17:37|2.7878
04:17:38|2.787
04:17:40|2.787
04:17:40|2.7873
04:17:41|2.7863
04:17:42|2.7863
04:17:43|2.7863
04:17:44|2.7863
04:17:46|2.7863
04:17:46|2.7863
04:17:48|2.7863
04:17:49|2.7863
04:17:49|2.7863
04:17:50|2.7863
04:17:51|2.7858
04:17:53|2.7849
04:17:53|2.7849
04:17:54|2.7849
04:17:55|2.7849
04:17:56|2.7849
04:17:58|2.7851
04:17:59|2.7851
04:18:00|2.7851
04:18:01|2.7851
04:18:02|2.7851
04:18:04|2.7851
04:18:05|2.7851
04:18:07|2.7851
04:18:08|2.7851
04:18:08|2.7851
04:18:10|2.7851
04:18:10|2.7851
04:18:11|2.785
04:18:13|2.785
04:18:14|2.785
04:18:15|2.785
04:18:16|2.785
04:18:17|2.7853
04:18:18|2.7853
04:18:19|2.7853
04:18:20|2.7853
04:18:21|2.7853
04:18:22|2.7853
04:18:24|2.7849
04:18:25|2.7849
04:18:26|2.7849
04:18:27|2.7849
04:18:28|2.7849
04:18:29|2.7849
04:18:30|2.7849
04:18:30|2.7849
04:18:31|2.7843
04:18:33|2.7843
04:18:34|2.7843
04:18:35|2.7843
04:18:36|2.7843
04:18:37|2.7843
04:18:38|2.7843
04:18:39|2.7843
04:18:41|2.7843
04:18:41|2.7843
04:18:43|2.7843
04:18:43|2.7843
04:18:45|2.7849
04:18:45|2.7849
04:18:47|2.7849
04:18:48|2.7849
04:18:49|2.7849
04:18:50|2.7849
04:18:50|2.7849
04:18:52|2.7849
04:18:52|2.784
04:18:55|2.784
04:18:56|2.784
04:18:57|2.784
04:18:58|2.784
04:18:59|2.784
04:19:00|2.784
04:19:01|2.7854
04:19:02|2.7854
04:19:03|2.7847
04:19:04|2.7847
04:19:06|2.7847
04:19:07|2.7847
04:19:08|2.7847
04:19:09|2.7847
04:19:11|2.7847
04:19:12|2.7847
04:19:13|2.7847
04:19:14|2.7847
04:19:15|2.7847
04:19:16|2.7843
04:19:17|2.7843
04:19:18|2.7843
04:19:19|2.7843
04:19:19|2.7843
04:19:20|2.7843
04:19:22|2.7843
04:19:22|2.7843
04:19:24|2.784
04:19:25|2.784
04:19:26|2.784
04:19:26|2.784
04:19:28|2.784
04:19:29|2.784
04:19:30|2.784
04:19:30|2.784
04:19:31|2.784
04:19:33|2.7839
04:19:34|2.7835
04:19:35|2.7835
04:19:36|2.7835
04:19:37|2.7835
04:19:38|2.7835
04:19:39|2.7833
04:19:40|2.7836
04:19:41|2.7836
04:19:42|2.7836
04:19:43|2.7836
04:19:44|2.7827
04:19:45|2.7828
04:19:46|2.7828
04:19:47|2.7827
04:19:48|2.7824
04:19:49|2.7825
04:19:50|2.7825
04:19:51|2.7818
04:19:52|2.7814
04:19:53|2.7802
04:19:54|2.7802
04:19:55|2.7802
04:19:56|2.7802
04:19:57|2.7802
04:19:58|2.7813
04:19:59|2.7813
04:20:00|2.7813
04:20:01|2.7813
04:20:02|2.7813
04:20:03|2.7814
04:20:04|2.7814
04:20:06|2.7814
04:20:07|2.7814
04:20:08|2.7818
04:20:09|2.7818
04:20:10|2.7818
04:20:11|2.7824
04:20:12|2.7824
04:20:13|2.7824
04:20:14|2.7824
04:20:15|2.7824
04:20:17|2.7824
04:20:17|2.7828
04:20:18|2.7828
04:20:20|2.7841
04:20:20|2.7841
04:20:22|2.7841
04:20:23|2.7841
04:20:24|2.7841
04:20:25|2.7841
04:20:26|2.7839
04:20:27|2.7839
04:20:28|2.7839
04:20:29|2.7839
04:20:30|2.7839
04:20:30|2.7839
04:20:31|2.7839
04:20:33|2.7839
04:20:34|2.7839
04:20:35|2.7839
04:20:36|2.7839
04:20:37|2.7839
04:20:38|2.7839
04:20:38|2.7839
04:20:40|2.7839
04:20:41|2.7839
04:20:42|2.7839
04:20:43|2.7839
04:20:44|2.7839
04:20:44|2.7839
04:20:46|2.7839
04:20:47|2.7837
04:20:47|2.7837
04:20:49|2.7837
04:20:50|2.7837
04:20:50|2.7837
04:20:52|2.7837
04:20:53|2.7837
04:20:54|2.7837
04:20:55|2.7837
04:20:56|2.7837
04:20:57|2.7837
04:20:57|2.7837
04:20:58|2.7837
04:20:59|2.7837
04:21:01|2.7837
04:21:02|2.7837
04:21:03|2.7837
04:21:04|2.7837
04:21:05|2.784
04:21:06|2.784
04:21:08|2.7844
04:21:09|2.7844
04:21:10|2.7844
04:21:11|2.7844
04:21:12|2.7844
04:21:13|2.7844
04:21:15|2.7844
04:21:16|2.784
04:21:16|2.7838
04:21:17|2.7838
04:21:18|2.7832
04:21:20|2.7832
04:21:21|2.7832
04:21:22|2.7832
04:21:23|2.7832
04:21:24|2.7832
04:21:25|2.7837
04:21:26|2.7836
04:21:27|2.7836
04:21:28|2.784
04:21:29|2.784
04:21:30|2.784
04:21:31|2.784
04:21:32|2.7837
04:21:33|2.7837
04:21:34|2.7837
04:21:35|2.7837
04:21:36|2.7832
04:21:38|2.7832
04:21:39|2.7832
04:21:39|2.7831
04:21:40|2.7823
04:21:41|2.7813
04:21:42|2.781
04:21:43|2.781
04:21:45|2.7811
04:21:45|2.7811
04:21:46|2.7815
04:21:47|2.7815
04:21:48|2.7815
04:21:49|2.7815
04:21:51|2.7815
04:21:51|2.7811
04:21:52|2.7811
04:21:53|2.7811
04:21:55|2.7808
04:21:56|2.7808
04:21:56|2.7808
04:21:57|2.7805
04:21:58|2.7805
04:21:59|2.7805
04:22:00|2.7805
04:22:01|2.7805
04:22:02|2.7803
04:22:03|2.7803
04:22:04|2.7803
04:22:06|2.7803
04:22:09|2.7804
04:22:10|2.7804
04:22:10|2.7804
04:22:12|2.7804
04:22:13|2.7804
04:22:14|2.7804
04:22:15|2.7804
04:22:16|2.7804
04:22:17|2.7804
04:22:18|2.7804
04:22:19|2.78
04:22:20|2.78
04:22:21|2.78
04:22:22|2.78
04:22:23|2.78
04:22:24|2.78
04:22:25|2.7794
04:22:26|2.7799
04:22:28|2.7799
04:22:28|2.7775
04:22:29|2.7775
04:22:30|2.7771
04:22:32|2.777
04:22:33|2.777
04:22:33|2.777
04:22:34|2.777
04:22:36|2.7758
04:22:36|2.7758
04:22:38|2.7759
04:22:38|2.7759
04:22:40|2.7759
04:22:40|2.7759
04:22:42|2.7759
04:22:42|2.7759
04:22:44|2.7759
04:22:44|2.7759
04:22:46|2.7759
04:22:46|2.7763
04:22:48|2.7768
04:22:48|2.7764
04:22:49|2.7764
04:22:51|2.7764
04:22:51|2.7764
04:22:52|2.7768
04:22:53|2.7768
04:22:54|2.7755
04:22:55|2.7761
04:22:57|2.7761
04:22:57|2.7761
04:22:59|2.7761
04:22:59|2.7765
04:23:00|2.7765
04:23:01|2.7765
04:23:02|2.7765
04:23:03|2.7762
04:23:04|2.7755
04:23:06|2.7755
04:23:07|2.7755
04:23:07|2.7755
04:23:09|2.7754
04:23:11|2.7754
04:23:12|2.7754
04:23:13|2.7754
04:23:14|2.7754
04:23:15|2.7754
04:23:17|2.7754
04:23:17|2.7746
04:23:19|2.7746
04:23:20|2.7746
04:23:20|2.7743
04:23:22|2.7745
04:23:23|2.774
04:23:23|2.774
04:23:25|2.7739
04:23:26|2.7739
04:23:28|2.7739
04:23:28|2.7746
04:23:29|2.7746
04:23:30|2.7746
04:23:32|2.7751
04:23:33|2.7751
04:23:34|2.7751
04:23:34|2.7751
04:23:35|2.775
04:23:37|2.775
04:23:37|2.775
04:23:38|2.775
04:23:39|2.7749
04:23:40|2.7749
04:23:41|2.7749
04:23:42|2.7755
04:23:44|2.7755
04:23:44|2.7755
04:23:45|2.7755
04:23:47|2.7755
04:23:47|2.7755
04:23:49|2.7754
04:23:49|2.7754
04:23:50|2.7755
04:23:51|2.7759
04:23:52|2.7759
04:23:53|2.7759
04:23:55|2.7759
04:23:55|2.7759
04:23:56|2.7759
04:23:57|2.7759
04:23:59|2.776
04:24:00|2.7759
04:24:00|2.7757
04:24:02|2.7756
04:24:02|2.7755
04:24:04|2.7753
04:24:04|2.7749
04:24:06|2.7751
04:24:06|2.7756
04:24:07|2.7756
04:24:09|2.7756
04:24:10|2.7756
04:24:11|2.7756
04:24:12|2.7756
04:24:13|2.7756
04:24:14|2.7756
04:24:15|2.7753
04:24:16|2.7749
04:24:17|2.7749
04:24:18|2.7748
04:24:19|2.7748
04:24:20|2.7748
04:24:21|2.7748
04:24:22|2.7748
04:24:23|2.7748
04:24:24|2.7748
04:24:25|2.7748
04:24:26|2.7748
04:24:28|2.7745
04:24:28|2.7745
04:24:29|2.7745
04:24:30|2.7745
04:24:31|2.7745
04:24:32|2.7754
04:24:34|2.7754
04:24:34|2.7754
04:24:35|2.7754
04:24:37|2.7754
04:24:38|2.7754
04:24:39|2.7745
04:24:39|2.7749
04:24:40|2.7749
04:24:41|2.7749
04:24:43|2.7749
04:24:44|2.7749
04:24:44|2.7741
04:24:45|2.7738
04:24:47|2.7738
04:24:48|2.7738
04:24:49|2.7735
04:24:50|2.7735
04:24:51|2.7735
04:24:52|2.7735
04:24:53|2.7735
04:24:54|2.7735
04:24:55|2.7735
04:24:56|2.7739
04:24:57|2.7739
04:24:58|2.7745
04:24:59|2.7745
04:25:00|2.7739
04:25:01|2.7733
04:25:02|2.7733
04:25:03|2.7733
04:25:04|2.7733
04:25:05|2.7733
04:25:06|2.7736
04:25:07|2.7745
04:25:08|2.7745
04:25:09|2.7745
04:25:10|2.7745
04:25:12|2.7733
04:25:12|2.7733
04:25:14|2.7738
04:25:14|2.7738
04:25:15|2.7738
04:25:16|2.7736
04:25:17|2.7736
04:25:19|2.7739
04:25:20|2.7735
04:25:21|2.7735
04:25:22|2.7741
04:25:24|2.7741
04:25:24|2.7741
04:25:25|2.7741
04:25:26|2.7741
04:25:27|2.7741
04:25:29|2.7741
04:25:30|2.7738
04:25:30|2.7738
04:25:31|2.7738
04:25:33|2.7738
04:25:33|2.7738
04:25:35|2.7738
04:25:36|2.7738
04:25:37|2.7738
04:25:37|2.7738
04:25:38|2.7738
04:25:40|2.7738
04:25:41|2.7738
04:25:41|2.7738
04:25:42|2.7728
04:25:43|2.7731
04:25:44|2.7728
04:25:45|2.7728
04:25:47|2.7728
04:25:47|2.7733
04:25:49|2.7733
04:25:49|2.7734
04:25:50|2.7729
04:25:52|2.7729
04:25:52|2.7729
04:25:54|2.7729
04:25:55|2.7729
04:25:55|2.7729
04:25:56|2.7729
04:25:57|2.7732
04:25:59|2.7736
04:25:59|2.7736
04:26:00|2.7743
04:26:01|2.7743
04:26:02|2.7743
04:26:03|2.7743
04:26:04|2.7743
04:26:06|2.7743
04:26:06|2.7743
04:26:08|2.7743
04:26:08|2.7743
04:26:10|2.7743
04:26:11|2.7743
04:26:12|2.7743
04:26:13|2.7743
04:26:15|2.7743
04:26:15|2.7743
04:26:16|2.7743
04:26:17|2.7743
04:26:18|2.7749
04:26:20|2.7749
04:26:21|2.7749
04:26:21|2.7752
04:26:23|2.7752
04:26:23|2.7752
04:26:25|2.7752
04:26:26|2.7754
04:26:27|2.7759
04:26:28|2.7768
04:26:29|2.777
04:26:30|2.777
04:26:31|2.7773
04:26:32|2.7773
04:26:33|2.7768
04:26:34|2.7768
04:26:35|2.7768
04:26:36|2.7768
04:26:38|2.7768
04:26:38|2.7768
04:26:39|2.7762
04:26:40|2.7764
04:26:41|2.7764
04:26:42|2.7764
04:26:43|2.7764
04:26:44|2.7764
04:26:45|2.7764
04:26:46|2.7764
04:26:47|2.7763
04:26:48|2.7763
04:26:50|2.7763
04:26:51|2.7754
04:26:52|2.7754
04:26:52|2.7752
04:26:53|2.7752
04:26:54|2.7752
04:26:56|2.7752
04:26:57|2.7752
04:26:57|2.7752
04:26:59|2.7752
04:26:59|2.7754
04:27:00|2.7754
04:27:01|2.775
04:27:02|2.7745
04:27:03|2.7745
04:27:04|2.7745
04:27:05|2.7745
04:27:06|2.774
04:27:07|2.774
04:27:08|2.774
04:27:09|2.774
04:27:11|2.774
04:27:12|2.774
04:27:13|2.774
04:27:14|2.774
04:27:15|2.774
04:27:16|2.774
04:27:18|2.774
04:27:19|2.774
04:27:20|2.774
04:27:20|2.7739
04:27:22|2.7739
04:27:23|2.7744
04:27:24|2.7744
04:27:25|2.7744
04:27:26|2.7744
04:27:27|2.7744
04:27:28|2.7744
04:27:29|2.7747
04:27:30|2.7747
04:27:31|2.7752
04:27:32|2.7752
04:27:33|2.7749
04:27:34|2.7749
04:27:35|2.7749
04:27:36|2.7749
04:27:37|2.7749
04:27:38|2.7749
04:27:39|2.7749
04:27:40|2.7749
04:27:41|2.7749
04:27:42|2.7749
04:27:43|2.7749
04:27:45|2.7754
04:27:45|2.7754
04:27:46|2.7754
04:27:47|2.7754
04:27:48|2.7754
04:27:49|2.7754
04:27:50|2.7754
04:27:51|2.7746
04:27:52|2.7746
04:27:53|2.775
04:27:54|2.775
04:27:55|2.775
04:27:56|2.775
04:27:57|2.775
04:27:58|2.775
04:27:59|2.775
04:28:00|2.775
04:28:01|2.775
04:28:02|2.775
04:28:03|2.775
04:28:04|2.775
04:28:05|2.7751
04:28:06|2.7751
04:28:08|2.7751
04:28:08|2.7751
04:28:09|2.7751
04:28:10|2.7751
04:28:11|2.7751
04:28:12|2.7751
04:28:14|2.7751
04:28:15|2.7751
04:28:16|2.7751
04:28:17|2.7753
04:28:19|2.7753
04:28:20|2.7753
04:28:20|2.7753
04:28:22|2.7753
04:28:23|2.7753
04:28:23|2.7753
04:28:25|2.7753
04:28:25|2.7745
04:28:27|2.7745
04:28:28|2.7736
04:28:28|2.7736
04:28:29|2.7737
04:28:31|2.7737
04:28:32|2.7737
04:28:32|2.7738
04:28:34|2.7738
04:28:35|2.7738
04:28:36|2.7738
04:28:36|2.7738
04:28:37|2.7738
04:28:38|2.7738
04:28:39|2.7738
04:28:41|2.7738
04:28:42|2.774
04:28:43|2.7738
04:28:44|2.7738
04:28:45|2.7732
04:28:46|2.7732
04:28:47|2.7728
04:28:48|2.7728
04:28:49|2.7728
04:28:49|2.7728
04:28:51|2.7728
04:28:51|2.7728
04:28:52|2.7728
04:28:54|2.7735
04:28:54|2.7732
04:28:56|2.7729
04:28:57|2.7729
04:28:58|2.7729
04:28:59|2.7729
04:29:00|2.7723
04:29:01|2.7723
04:29:02|2.7723
04:29:03|2.7723
04:29:04|2.7721
04:29:05|2.7718
04:29:06|2.7718
04:29:07|2.7718
04:29:08|2.772
04:29:09|2.772
04:29:10|2.772
04:29:11|2.7729
04:29:12|2.7729
04:29:13|2.7723
04:29:14|2.7724
04:29:16|2.7721
04:29:17|2.7721
04:29:18|2.7722
04:29:19|2.7722
04:29:21|2.773
04:29:21|2.773
04:29:23|2.773
04:29:24|2.7724
04:29:25|2.7724
04:29:26|2.7724
04:29:26|2.7724
04:29:28|2.7724
04:29:29|2.7724
04:29:29|2.7724
04:29:30|2.7724
04:29:32|2.7724
04:29:33|2.7724
04:29:34|2.7724
04:29:35|2.7724
04:29:36|2.7724
04:29:37|2.7724
04:29:38|2.7726
04:29:39|2.7726
04:29:40|2.773
04:29:41|2.773
04:29:42|2.773
04:29:43|2.773
04:29:44|2.773
04:29:45|2.773
04:29:46|2.773
04:29:47|2.773
04:29:48|2.773
04:29:49|2.773
04:29:50|2.773
04:29:51|2.773
04:29:52|2.773
04:29:53|2.773
04:29:54|2.773
04:29:55|2.773
04:29:56|2.773
04:29:57|2.773
04:29:58|2.773
04:29:59|2.773
04:30:00|2.773
04:30:01|2.773
04:30:02|2.773
04:30:03|2.773
04:30:04|2.773
04:30:05|2.773
04:30:06|2.773
04:30:07|2.7732
04:30:08|2.7732
04:30:09|2.7732
04:30:10|2.7731
04:30:11|2.7735
04:30:12|2.7735
04:30:13|2.7735
04:30:14|2.7735
04:30:15|2.7735
04:30:16|2.7735
04:30:18|2.7735
04:30:18|2.7735
04:30:20|2.773
04:30:21|2.773
04:30:22|2.773
04:30:23|2.773
04:30:24|2.773
04:30:25|2.773
04:30:26|2.773
04:30:27|2.773
04:30:28|2.773
04:30:29|2.773
04:30:30|2.7732
04:30:31|2.7749
04:30:32|2.7749
04:30:33|2.7752
04:30:34|2.7752
04:30:35|2.7761
04:30:36|2.7761
04:30:37|2.7761
04:30:38|2.7762
04:30:39|2.7762
04:30:40|2.7767
04:30:41|2.7772
04:30:42|2.7772
04:30:43|2.7773
04:30:44|2.7773
04:30:45|2.7773
04:30:46|2.7771
04:30:47|2.7771
04:30:48|2.7765
04:30:50|2.7763
04:30:50|2.7763
04:30:51|2.7763
04:30:53|2.7763
04:30:54|2.7763
04:30:54|2.7763
04:30:55|2.7763
04:30:57|2.7763
04:30:57|2.7765
04:30:59|2.7764
04:31:00|2.7764
04:31:01|2.7764
04:31:02|2.7764
04:31:02|2.7765
04:31:04|2.7765
04:31:05|2.777
04:31:06|2.777
04:31:07|2.777
04:31:08|2.777
04:31:08|2.777
04:31:09|2.777
04:31:11|2.777
04:31:12|2.777
04:31:13|2.777
04:31:13|2.777
04:31:15|2.777
04:31:16|2.7771
04:31:17|2.7771
04:31:19|2.7765
04:31:20|2.7772
04:31:21|2.7774
04:31:22|2.7781
04:31:23|2.7776
04:31:24|2.7776
04:31:25|2.7774
04:31:26|2.7774
04:31:27|2.7774
04:31:28|2.7774
04:31:29|2.7774
04:31:30|2.7774
04:31:31|2.7774
04:31:32|2.7774
04:31:32|2.7774
04:31:34|2.7774
04:31:35|2.7774
04:31:36|2.7774
04:31:37|2.778
04:31:38|2.778
04:31:39|2.7775
04:31:40|2.7775
04:31:41|2.7775
04:31:43|2.7775
04:31:43|2.7775
04:31:45|2.7779
04:31:45|2.7779
04:31:46|2.7781
04:31:47|2.7781
04:31:48|2.7781
04:31:49|2.7781
04:31:50|2.7781
04:31:51|2.7781
04:31:52|2.7781
04:31:53|2.7781
04:31:54|2.7774
04:31:55|2.7773
04:31:57|2.7771
04:31:57|2.777
04:31:58|2.7768
04:31:59|2.7768
04:32:00|2.7768
04:32:02|2.7752
04:32:03|2.7752
04:32:04|2.7752
04:32:05|2.7752
04:32:06|2.7752
04:32:07|2.7752
04:32:08|2.7752
04:32:09|2.7746
04:32:10|2.7746
04:32:11|2.7746
04:32:12|2.7746
04:32:13|2.7746
04:32:14|2.7746
04:32:15|2.7746
04:32:16|2.7746
04:32:17|2.7746
04:32:19|2.7745
04:32:20|2.7745
04:32:21|2.7745
04:32:22|2.7745
04:32:23|2.7745
04:32:24|2.7744
04:32:25|2.7744
04:32:26|2.7738
04:32:27|2.7738
04:32:28|2.7744
04:32:30|2.7744
04:32:30|2.7738
04:32:32|2.7738
04:32:33|2.7738
04:32:34|2.7738
04:32:35|2.7738
04:32:35|2.7738
04:32:37|2.7738
04:32:38|2.7738
04:32:38|2.7738
04:32:40|2.7738
04:32:41|2.7738
04:32:42|2.7744
04:32:43|2.7744
04:32:44|2.7747
04:32:45|2.7741
04:32:46|2.7741
04:32:47|2.7741
04:32:48|2.775
04:32:49|2.775
04:32:50|2.775
04:32:52|2.775
04:32:52|2.775
04:32:53|2.7754
04:32:54|2.7754
04:32:56|2.7754
04:32:56|2.7754
04:32:57|2.776
04:32:58|2.776
04:32:59|2.776
04:33:00|2.776
04:33:01|2.776
04:33:02|2.7754
04:33:03|2.7754
04:33:04|2.7754
04:33:05|2.7754
04:33:06|2.7754
04:33:07|2.7754
04:33:09|2.7759
04:33:09|2.7759
04:33:10|2.7761
04:33:12|2.7761
04:33:12|2.7761
04:33:14|2.7761
04:33:14|2.7761
04:33:15|2.7761
04:33:17|2.7759
04:33:17|2.7759
04:33:19|2.7759
04:33:20|2.7759
04:33:22|2.7759
04:33:23|2.7759
04:33:23|2.7759
04:33:24|2.7759
04:33:25|2.7759
04:33:26|2.7759
04:33:27|2.7759
04:33:29|2.7755
04:33:30|2.7755
04:33:30|2.7755
04:33:32|2.7755
04:33:33|2.7755
04:33:34|2.7755
04:33:34|2.7755
04:33:35|2.7755
04:33:36|2.7755
04:33:38|2.7755
04:33:39|2.7755
04:33:40|2.7755
04:33:41|2.7755
04:33:42|2.7755
04:33:43|2.7755
04:33:44|2.7755
04:33:45|2.7755
04:33:46|2.7754
04:33:47|2.7754
04:33:48|2.7754
04:33:49|2.7755
04:33:50|2.7755
04:33:51|2.7755
04:33:52|2.7755
04:33:53|2.7755
04:33:54|2.7755
04:33:55|2.7755
04:33:56|2.7755
04:33:57|2.7755
04:33:58|2.7755
04:33:59|2.7755
04:34:00|2.7755
04:34:01|2.7755
04:34:02|2.7757
04:34:03|2.7757
04:34:04|2.7757
04:34:05|2.7756
04:34:06|2.7756
04:34:07|2.7756
04:34:08|2.7756
04:34:09|2.7756
04:34:10|2.7756
04:34:12|2.7756
04:34:12|2.7756
04:34:13|2.7756
04:34:14|2.7756
04:34:15|2.7756
04:34:17|2.7759
04:34:17|2.7759
04:34:19|2.7759
04:34:20|2.7759
04:34:21|2.7759
04:34:23|2.7759
04:34:24|2.7759
04:34:25|2.7759
04:34:26|2.776
04:34:27|2.7759
04:34:28|2.7759
04:34:30|2.7759
04:34:31|2.7759
04:34:32|2.7759
04:34:32|2.7759
04:34:34|2.7759
04:34:34|2.7759
04:34:35|2.7759
04:34:37|2.7759
04:34:38|2.7759
04:34:39|2.7759
04:34:39|2.7759
04:34:41|2.7759
04:34:41|2.7759
04:34:42|2.7759
04:34:44|2.7759
04:34:45|2.7755
04:34:46|2.7755
04:34:47|2.7755
04:34:48|2.7755
04:34:50|2.775
04:34:50|2.775
04:34:51|2.7747
04:34:52|2.7747
04:34:53|2.7744
04:34:54|2.7744
04:34:55|2.7744
04:34:56|2.774
04:34:57|2.774
04:34:58|2.774
04:34:59|2.774
04:35:01|2.7755
04:35:01|2.7754
04:35:02|2.7754
04:35:03|2.7754
04:35:05|2.7754
04:35:06|2.7754
04:35:06|2.7754
04:35:07|2.7754
04:35:08|2.7754
04:35:10|2.7754
04:35:10|2.7754
04:35:12|2.7764
04:35:13|2.7764
04:35:13|2.7764
04:35:14|2.7774
04:35:16|2.7774
04:35:17|2.7774
04:35:17|2.7774
04:35:18|2.7774
04:35:19|2.7774
04:35:21|2.7774
04:35:22|2.7774
04:35:23|2.7774
04:35:25|2.7774
04:35:26|2.7774
04:35:27|2.7774
04:35:28|2.7774
04:35:29|2.7774
04:35:30|2.7774
04:35:31|2.7774
04:35:32|2.7774
04:35:33|2.7774
04:35:34|2.7774
04:35:35|2.7774
04:35:36|2.7771
04:35:38|2.7771
04:35:39|2.7771
04:35:40|2.7771
04:35:40|2.7766
04:35:42|2.7766
04:35:43|2.7766
04:35:43|2.7766
04:35:44|2.7771
04:35:45|2.7771
04:35:47|2.7771
04:35:48|2.7774
04:35:49|2.7774
04:35:49|2.7774
04:35:50|2.7774
04:35:51|2.7774
04:35:52|2.7774
04:35:54|2.7774
04:35:54|2.7774
04:35:55|2.7774
04:35:56|2.7774
04:35:57|2.7774
04:35:58|2.7774
04:35:59|2.7774
04:36:00|2.7774
04:36:01|2.7774
04:36:02|2.7774
04:36:03|2.7774
04:36:05|2.7774
04:36:06|2.7774
04:36:07|2.7774
04:36:07|2.7774
04:36:09|2.7774
04:36:09|2.7774
04:36:10|2.7772
04:36:11|2.7772
04:36:12|2.7772
04:36:14|2.7772
04:36:14|2.7772
04:36:15|2.7765
04:36:17|2.7765
04:36:17|2.7765
04:36:19|2.7765
04:36:19|2.7765
04:36:20|2.7765
04:36:22|2.7765
04:36:24|2.7765
04:36:24|2.7765
04:36:26|2.7773
04:36:27|2.7773
04:36:28|2.7773
04:36:29|2.7773
04:36:30|2.7773
04:36:31|2.7768
04:36:32|2.7768
04:36:33|2.7768
04:36:34|2.7768
04:36:35|2.7768
04:36:36|2.7768
04:36:37|2.7768
04:36:39|2.7768
04:36:39|2.7768
04:36:40|2.7768
04:36:41|2.7768
04:36:42|2.7768
04:36:43|2.7768
04:36:44|2.7768
04:36:45|2.7768
04:36:46|2.7768
04:36:47|2.7768
04:36:48|2.7768
04:36:49|2.7769
04:36:50|2.7769
04:36:51|2.7764
04:36:52|2.7764
04:36:53|2.7764
04:36:54|2.7764
04:36:55|2.7764
04:36:56|2.7769
04:36:57|2.7769
04:36:58|2.7769
04:37:00|2.7769
04:37:00|2.7769
04:37:01|2.7769
04:37:02|2.7769
04:37:03|2.7769
04:37:05|2.7769
04:37:05|2.7769
04:37:06|2.7769
04:37:07|2.7769
04:37:08|2.7769
04:37:09|2.7769
04:37:10|2.7769
04:37:11|2.7769
04:37:12|2.7769
04:37:13|2.7769
04:37:14|2.7769
04:37:15|2.7769
04:37:16|2.7769
04:37:17|2.7769
04:37:18|2.7769
04:37:19|2.7769
04:37:21|2.7769
04:37:21|2.7764
04:37:23|2.7764
04:37:23|2.7764
04:37:25|2.7764
04:37:27|2.7764
04:37:28|2.7764
04:37:29|2.7764
04:37:29|2.7764
04:37:31|2.7768
04:37:32|2.7765
04:37:33|2.7765
04:37:34|2.7768
04:37:35|2.7768
04:37:36|2.7768
04:37:37|2.7768
04:37:38|2.7768
04:37:39|2.7768
04:37:40|2.7768
04:37:42|2.7768
04:37:42|2.7768
04:37:43|2.7768
04:37:44|2.7768
04:37:45|2.7768
04:37:46|2.7768
04:37:47|2.7768
04:37:49|2.7768
04:37:50|2.7768
04:37:50|2.7768
04:37:51|2.7768
04:37:52|2.7768
04:37:54|2.7768
04:37:54|2.7768
04:37:55|2.7768
04:37:56|2.7768
04:37:58|2.7768
04:37:58|2.7768
04:37:59|2.7768
04:38:00|2.7768
04:38:01|2.7754
04:38:03|2.7753
04:38:03|2.7753
04:38:04|2.7753
04:38:05|2.7753
04:38:06|2.7756
04:38:08|2.7756
04:38:08|2.7756
04:38:09|2.7756
04:38:10|2.7756
04:38:12|2.7756
04:38:13|2.7756
04:38:14|2.7756
04:38:15|2.7756
04:38:16|2.7756
04:38:16|2.7756
04:38:18|2.7756
04:38:18|2.7756
04:38:19|2.7756
04:38:20|2.7756
04:38:22|2.7757
04:38:23|2.7757
04:38:24|2.7757
04:38:25|2.7757
04:38:26|2.7757
04:38:28|2.7756
04:38:29|2.7751
04:38:30|2.7751
04:38:31|2.7751
04:38:32|2.7751
04:38:34|2.7751
04:38:35|2.775
04:38:36|2.775
04:38:36|2.775
04:38:38|2.775
04:38:39|2.775
04:38:40|2.775
04:38:41|2.775
04:38:42|2.775
04:38:43|2.775
04:38:44|2.775
04:38:45|2.775
04:38:46|2.775
04:38:47|2.775
04:38:48|2.775
04:38:49|2.775
04:38:51|2.775
04:38:51|2.775
04:38:52|2.775
04:38:53|2.775
04:38:54|2.775
04:38:56|2.775
04:38:56|2.775
04:38:58|2.775
04:38:58|2.775
04:39:00|2.775
04:39:00|2.775
04:39:02|2.7742
04:39:03|2.7745
04:39:04|2.7745
04:39:05|2.7745
04:39:06|2.7745
04:39:08|2.7745
04:39:08|2.7745
04:39:09|2.7745
04:39:10|2.7743
04:39:11|2.7743
04:39:12|2.7743
04:39:13|2.7743
04:39:14|2.7743
04:39:15|2.7743
04:39:17|2.7743
04:39:17|2.7743
04:39:18|2.7743
04:39:19|2.7743
04:39:20|2.7743
04:39:21|2.7743
04:39:22|2.7743
04:39:23|2.7743
04:39:25|2.7743
04:39:26|2.7745
04:39:27|2.7745
04:39:28|2.7747
04:39:30|2.7747
04:39:30|2.7747
04:39:31|2.7739
04:39:33|2.7739
04:39:33|2.7739
04:39:34|2.7742
04:39:36|2.7742
04:39:37|2.7742
04:39:38|2.7742
04:39:39|2.7742
04:39:40|2.7735
04:39:41|2.7726
04:39:42|2.7726
04:39:43|2.7726
04:39:44|2.7735
04:39:46|2.7735
04:39:46|2.7724
04:39:48|2.7729
04:39:49|2.773
04:39:50|2.773
04:39:51|2.773
04:39:52|2.7724
04:39:53|2.7724
04:39:54|2.7724
04:39:56|2.7724
04:39:56|2.7724
04:39:57|2.7724
04:39:58|2.7724
04:39:59|2.7724
04:40:00|2.7724
04:40:01|2.7724
04:40:02|2.7719
04:40:03|2.7719
04:40:04|2.7719
04:40:05|2.7719
04:40:06|2.7719
04:40:07|2.7719
04:40:08|2.7719
04:40:09|2.7719
04:40:10|2.7719
04:40:12|2.7724
04:40:12|2.7724
04:40:13|2.7724
04:40:15|2.7724
04:40:16|2.7724
04:40:17|2.7727
04:40:18|2.7733
04:40:19|2.7732
04:40:20|2.7728
04:40:21|2.7724
04:40:22|2.7724
04:40:23|2.7724
04:40:24|2.7724
04:40:25|2.7724
04:40:27|2.7724
04:40:27|2.7724
04:40:28|2.7732
04:40:30|2.7732
04:40:31|2.7732
04:40:31|2.7732
04:40:32|2.7732
04:40:34|2.7732
04:40:35|2.7732
04:40:36|2.7732
04:40:38|2.7731
04:40:38|2.7731
04:40:39|2.7731
04:40:40|2.7731
04:40:41|2.7731
04:40:42|2.7724
04:40:43|2.7724
04:40:45|2.7724
04:40:46|2.7728
04:40:47|2.7728
04:40:47|2.7728
04:40:48|2.7728
04:40:49|2.7728
04:40:51|2.7728
04:40:51|2.7728
04:40:52|2.7728
04:40:53|2.7729
04:40:54|2.7729
04:40:55|2.7729
04:40:57|2.7729
04:40:58|2.7729
04:40:59|2.7729
04:40:59|2.7729
04:41:01|2.7729
04:41:01|2.7734
04:41:02|2.7734
04:41:03|2.7734
04:41:04|2.7734
04:41:05|2.7734
04:41:06|2.7734
04:41:08|2.7734
04:41:09|2.7734
04:41:10|2.7734
04:41:11|2.7734
04:41:11|2.7735
04:41:12|2.7735
04:41:13|2.7735
04:41:14|2.7738
04:41:16|2.7738
04:41:17|2.7738
04:41:18|2.7745
04:41:19|2.7745
04:41:19|2.7745
04:41:21|2.7745
04:41:22|2.7739
04:41:23|2.7739
04:41:24|2.7739
04:41:25|2.7739
04:41:26|2.7739
04:41:27|2.7739
04:41:29|2.7739
04:41:29|2.7739
04:41:31|2.774
04:41:32|2.774
04:41:33|2.774
04:41:33|2.774
04:41:35|2.774
04:41:36|2.774
04:41:37|2.774
04:41:38|2.774
04:41:39|2.774
04:41:40|2.774
04:41:41|2.7746
04:41:42|2.7746
04:41:43|2.7745
04:41:44|2.7745
04:41:45|2.7745
04:41:46|2.7745
04:41:46|2.7742
04:41:48|2.7742
04:41:49|2.7742
04:41:50|2.7742
04:41:51|2.7747
04:41:52|2.7747
04:41:53|2.7747
04:41:54|2.7747
04:41:55|2.7746
04:41:55|2.7747
04:41:56|2.7747
04:41:58|2.7747
04:41:59|2.7747
04:41:59|2.7751
04:42:00|2.7751
04:42:02|2.7751
04:42:02|2.7751
04:42:04|2.7751
04:42:05|2.7751
04:42:06|2.7751
04:42:07|2.7751
04:42:09|2.7751
04:42:09|2.7751
04:42:11|2.7751
04:42:11|2.7751
04:42:12|2.7751
04:42:14|2.7757
04:42:14|2.7757
04:42:16|2.7757
04:42:16|2.7757
04:42:17|2.7757
04:42:18|2.7751
04:42:20|2.7751
04:42:21|2.7751
04:42:21|2.775
04:42:22|2.775
04:42:23|2.775
04:42:24|2.775
04:42:25|2.775
04:42:26|2.775
04:42:28|2.7752
04:42:30|2.7765
04:42:31|2.7766
04:42:32|2.7766
04:42:34|2.7766
04:42:35|2.7766
04:42:36|2.7766
04:42:37|2.7766
04:42:38|2.7761
04:42:38|2.7761
04:42:39|2.7761
04:42:41|2.7761
04:42:43|2.7764
04:42:43|2.7764
04:42:45|2.7763
04:42:46|2.7763
04:42:47|2.7763
04:42:48|2.7763
04:42:49|2.7763
04:42:50|2.7763
04:42:51|2.7763
04:42:52|2.7763
04:42:53|2.7763
04:42:54|2.7762
04:42:55|2.7754
04:42:56|2.7754
04:42:57|2.7754
04:42:58|2.7754
04:42:59|2.7754
04:43:00|2.7754
04:43:01|2.7754
04:43:02|2.7754
04:43:03|2.7754
04:43:04|2.7754
04:43:05|2.7754
04:43:06|2.7754
04:43:07|2.775
04:43:08|2.7751
04:43:09|2.775
04:43:10|2.7751
04:43:11|2.775
04:43:12|2.775
04:43:13|2.775
04:43:15|2.775
04:43:15|2.775
04:43:16|2.7742
04:43:17|2.7741
04:43:18|2.7741
04:43:19|2.7741
04:43:20|2.7741
04:43:21|2.7741
04:43:22|2.7741
04:43:23|2.7741
04:43:24|2.7741
04:43:25|2.7741
04:43:26|2.7741
04:43:27|2.7741
04:43:29|2.7741
04:43:30|2.7741
04:43:31|2.7741
04:43:32|2.7741
04:43:33|2.7741
04:43:35|2.7741
04:43:36|2.7741
04:43:37|2.7739
04:43:38|2.7739
04:43:39|2.774
04:43:40|2.774
04:43:41|2.7739
04:43:42|2.7739
04:43:43|2.7739
04:43:44|2.7739
04:43:45|2.7739
04:43:46|2.7733
04:43:47|2.7733
04:43:48|2.7733
04:43:49|2.7735
04:43:50|2.7737
04:43:51|2.7737
04:43:52|2.7737
04:43:53|2.7737
04:43:55|2.774
04:43:55|2.7741
04:43:56|2.7741
04:43:57|2.7742
04:43:59|2.7742
04:43:59|2.7742
04:44:01|2.7742
04:44:01|2.7742
04:44:02|2.7742
04:44:03|2.7742
04:44:04|2.7742
04:44:05|2.7742
04:44:06|2.7742
04:44:07|2.7735
04:44:09|2.7735
04:44:09|2.7735
04:44:10|2.7742
04:44:11|2.7742
04:44:12|2.7742
04:44:14|2.7745
04:44:14|2.7745
04:44:15|2.7745
04:44:16|2.7745
04:44:18|2.7735
04:44:19|2.7735
04:44:20|2.7735
04:44:21|2.7735
04:44:22|2.7741
04:44:22|2.7741
04:44:24|2.7741
04:44:24|2.7741
04:44:26|2.7741
04:44:27|2.7741
04:44:28|2.7741
04:44:29|2.7741
04:44:30|2.774
04:44:31|2.774
04:44:32|2.774
04:44:34|2.774
04:44:35|2.774
04:44:36|2.7749
04:44:37|2.7749
04:44:38|2.7749
04:44:39|2.7749
04:44:40|2.7749
04:44:41|2.7747
04:44:42|2.7747
04:44:44|2.7748
04:44:45|2.7748
04:44:45|2.7748
04:44:46|2.7748
04:44:47|2.7737
04:44:48|2.7737
04:44:49|2.7737
04:44:50|2.7737
04:44:51|2.7737
04:44:52|2.7737
04:44:53|2.7737
04:44:55|2.774
04:44:56|2.774
04:44:57|2.774
04:44:58|2.774
04:44:59|2.774
04:44:59|2.774
04:45:01|2.774
04:45:02|2.774
04:45:02|2.774
04:45:04|2.774
04:45:05|2.774
04:45:06|2.774
04:45:07|2.774
04:45:09|2.774
04:45:09|2.774
04:45:10|2.774
04:45:11|2.774
04:45:12|2.774
04:45:13|2.774
04:45:14|2.774
04:45:15|2.774
04:45:17|2.774
04:45:17|2.7739
04:45:18|2.7739
04:45:19|2.7738
04:45:20|2.7738
04:45:21|2.7738
04:45:22|2.7738
04:45:23|2.7738
04:45:24|2.7738
04:45:25|2.7738
04:45:26|2.7738
04:45:27|2.772
04:45:28|2.7719
04:45:29|2.7719
04:45:31|2.7719
04:45:31|2.7719
04:45:32|2.7719
04:45:34|2.7719
04:45:35|2.7713
04:45:36|2.7713
04:45:37|2.7713
04:45:39|2.7705
04:45:39|2.7705
04:45:40|2.7704
04:45:41|2.7703
04:45:42|2.7701
04:45:43|2.7701
04:45:44|2.7701
04:45:45|2.7701
04:45:46|2.7701
04:45:47|2.77
04:45:48|2.77
04:45:50|2.77
04:45:50|2.77
04:45:52|2.7701
04:45:53|2.77
04:45:53|2.7693
04:45:55|2.7693
04:45:56|2.7693
04:45:57|2.7693
04:45:57|2.7693
04:45:58|2.7703
04:46:00|2.7705
04:46:01|2.7705
04:46:02|2.7705
04:46:03|2.7705
04:46:04|2.7705
04:46:05|2.7705
04:46:06|2.7705
04:46:07|2.7705
04:46:08|2.7705
04:46:09|2.7702
04:46:10|2.7705
04:46:11|2.7705
04:46:12|2.7705
04:46:13|2.7702
04:46:14|2.7702
04:46:15|2.7705
04:46:16|2.7705
04:46:17|2.7706
04:46:18|2.7707
04:46:19|2.7707
04:46:20|2.7707
04:46:21|2.7707
04:46:22|2.7707
04:46:23|2.7707
04:46:24|2.7707
04:46:25|2.7707
04:46:26|2.7706
04:46:27|2.7706
04:46:28|2.7706
04:46:29|2.7706
04:46:30|2.7706
04:46:31|2.7706
04:46:33|2.7706
04:46:34|2.7706
04:46:35|2.7706
04:46:36|2.7706
04:46:36|2.7706
04:46:37|2.7706
04:46:38|2.7706
04:46:40|2.7706
04:46:40|2.7706
04:46:41|2.7706
04:46:42|2.7706
04:46:44|2.7706
04:46:45|2.7706
04:46:45|2.7707
04:46:47|2.7707
04:46:47|2.7707
04:46:49|2.7707
04:46:50|2.7707
04:46:50|2.7706
04:46:51|2.7706
04:46:53|2.7706
04:46:54|2.7706
04:46:55|2.7706
04:46:56|2.7706
04:46:57|2.7706
04:46:58|2.7707
04:46:59|2.7707
04:47:00|2.7707
04:47:01|2.7708
04:47:02|2.7708
04:47:03|2.7706
04:47:04|2.7706
04:47:05|2.7706
04:47:07|2.7712
04:47:07|2.7712
04:47:08|2.7708
04:47:09|2.7708
04:47:10|2.7708
04:47:11|2.7708
04:47:12|2.7708
04:47:13|2.7706
04:47:14|2.7706
04:47:15|2.7706
04:47:16|2.7711
04:47:17|2.7712
04:47:18|2.7713
04:47:19|2.7713
04:47:20|2.7713
04:47:21|2.7713
04:47:22|2.7713
04:47:23|2.7701
04:47:24|2.7701
04:47:25|2.7701
04:47:26|2.7696
04:47:27|2.7691
04:47:28|2.7691
04:47:29|2.7691
04:47:30|2.7691
04:47:31|2.7691
04:47:33|2.7691
04:47:34|2.7691
04:47:35|2.7691
04:47:37|2.7691
04:47:37|2.7691
04:47:39|2.7691
04:47:40|2.7691
04:47:41|2.7683
04:47:42|2.7681
04:47:43|2.7681
04:47:43|2.7681
04:47:45|2.7681
04:47:46|2.7692
04:47:47|2.7692
04:47:48|2.7692
04:47:49|2.7693
04:47:50|2.7693
04:47:51|2.7702
04:47:52|2.7702
04:47:53|2.7703
04:47:54|2.7703
04:47:55|2.7703
04:47:56|2.7703
04:47:57|2.7703
04:47:58|2.7703
04:47:59|2.7703
04:48:00|2.7703
04:48:00|2.7703
04:48:02|2.7703
04:48:03|2.7704
04:48:04|2.7709
04:48:04|2.7709
04:48:06|2.7709
04:48:07|2.7709
04:48:08|2.7712
04:48:09|2.7712
04:48:10|2.7712
04:48:11|2.7712
04:48:12|2.7711
04:48:13|2.7711
04:48:14|2.7711
04:48:15|2.7711
04:48:16|2.7711
04:48:17|2.7711
04:48:18|2.7708
04:48:19|2.7711
04:48:20|2.7709
04:48:21|2.7709
04:48:22|2.7709
04:48:23|2.7709
04:48:25|2.7709
04:48:25|2.771
04:48:26|2.771
04:48:27|2.771
04:48:28|2.7711
04:48:29|2.7711
04:48:30|2.7711
04:48:31|2.7711
04:48:32|2.7711
04:48:34|2.7711
04:48:34|2.7711
04:48:36|2.7708
04:48:37|2.7704
04:48:38|2.7704
04:48:39|2.7704
04:48:40|2.7705
04:48:41|2.7705
04:48:43|2.7698
04:48:44|2.7698
04:48:44|2.7698
04:48:46|2.7692
04:48:47|2.7691
04:48:48|2.7691
04:48:49|2.7672
04:48:50|2.767
04:48:51|2.766
04:48:51|2.7661
04:48:53|2.7661
04:48:53|2.7661
04:48:55|2.7663
04:48:56|2.7659
04:48:57|2.7659
04:48:57|2.7653
04:48:58|2.7653
04:49:00|2.765
04:49:01|2.7653
04:49:02|2.7647
04:49:02|2.7647
04:49:04|2.7644
04:49:05|2.7639
04:49:06|2.7639
04:49:07|2.7635
04:49:07|2.7629
04:49:09|2.7633
04:49:10|2.7631
04:49:11|2.7631
04:49:12|2.763
04:49:13|2.7626
04:49:14|2.7626
04:49:15|2.7631
04:49:15|2.7631
04:49:16|2.7631
04:49:18|2.7623
04:49:19|2.7623
04:49:20|2.7626
04:49:21|2.7625
04:49:22|2.7627
04:49:23|2.7627
04:49:24|2.7635
04:49:26|2.7641
04:49:26|2.764
04:49:27|2.764
04:49:28|2.764
04:49:29|2.764
04:49:30|2.764
04:49:31|2.764
04:49:32|2.764
04:49:33|2.764
04:49:35|2.7623
04:49:35|2.7621
04:49:37|2.7618
04:49:38|2.7613
04:49:40|2.7614
04:49:40|2.7613
04:49:41|2.7613
04:49:43|2.7609
04:49:44|2.7601
04:49:45|2.7606
04:49:45|2.7604
04:49:47|2.7606
04:49:48|2.7605
04:49:49|2.7605
04:49:50|2.7617
04:49:51|2.7617
04:49:52|2.762
04:49:53|2.762
04:49:54|2.762
04:49:55|2.762
04:49:56|2.762
04:49:57|2.762
04:49:58|2.7629
04:49:59|2.7629
04:50:00|2.7629
04:50:01|2.7636
04:50:02|2.7639
04:50:03|2.7631
04:50:04|2.7631
04:50:05|2.7631
04:50:06|2.7639
04:50:07|2.7639
04:50:08|2.7642
04:50:09|2.7642
04:50:10|2.7642
04:50:11|2.7643
04:50:12|2.765
04:50:13|2.765
04:50:14|2.765
04:50:15|2.7655
04:50:17|2.7654
04:50:17|2.7654
04:50:18|2.7654
04:50:19|2.765
04:50:20|2.7646
04:50:22|2.7642
04:50:23|2.7632
04:50:23|2.7632
04:50:25|2.7632
04:50:26|2.7632
04:50:27|2.7632
04:50:27|2.7632
04:50:29|2.7632
04:50:29|2.7642
04:50:31|2.7642
04:50:31|2.7642
04:50:32|2.7642
04:50:34|2.7642
04:50:35|2.7642
04:50:35|2.7642
04:50:37|2.765
04:50:38|2.7655
04:50:40|2.7662
04:50:41|2.7661
04:50:41|2.7662
04:50:43|2.7662
04:50:44|2.7662
04:50:45|2.7662
04:50:46|2.7665
04:50:47|2.7666
04:50:48|2.7666
04:50:49|2.7666
04:50:50|2.7669
04:50:51|2.7669
04:50:53|2.7674
04:50:54|2.7677
04:50:54|2.7677
04:50:55|2.7686
04:50:56|2.7686
04:50:57|2.7686
04:50:59|2.7687
04:51:00|2.7691
04:51:01|2.7691
04:51:02|2.7695
04:51:03|2.77
04:51:04|2.7703
04:51:05|2.7703
04:51:06|2.7703
04:51:07|2.7704
04:51:08|2.7704
04:51:09|2.7704
04:51:10|2.7711
04:51:11|2.771
04:51:12|2.7716
04:51:13|2.7714
04:51:14|2.7714
04:51:15|2.7705
04:51:16|2.7701
04:51:17|2.7701
04:51:18|2.7706
04:51:19|2.7706
04:51:20|2.7711
04:51:21|2.7711
04:51:22|2.7705
04:51:23|2.7705
04:51:24|2.7705
04:51:25|2.7705
04:51:26|2.7705
04:51:27|2.7705
04:51:28|2.7708
04:51:29|2.7708
04:51:31|2.7709
04:51:32|2.7711
04:51:32|2.7711
04:51:34|2.7711
04:51:34|2.7711
04:51:36|2.7711
04:51:37|2.7711
04:51:38|2.7708
04:51:39|2.7708
04:51:41|2.7708
04:51:42|2.7708
04:51:43|2.7708
04:51:44|2.7708
04:51:45|2.7708
04:51:46|2.7708
04:51:46|2.7708
04:51:48|2.7708
04:51:49|2.7718
04:51:50|2.7718
04:51:51|2.7709
04:51:51|2.7709
04:51:52|2.7709
04:51:54|2.7709
04:51:55|2.7709
04:51:56|2.7712
04:51:57|2.7712
04:51:58|2.7713
04:51:59|2.7713
04:52:00|2.7713
04:52:01|2.7713
04:52:02|2.7716
04:52:03|2.7716
04:52:04|2.7716
04:52:05|2.7716
04:52:06|2.7716
04:52:07|2.7719
04:52:08|2.7719
04:52:09|2.7718
04:52:10|2.7718
04:52:11|2.7717
04:52:12|2.7717
04:52:13|2.7717
04:52:15|2.7717
04:52:15|2.7717
04:52:16|2.7717
04:52:17|2.7717
04:52:18|2.7708
04:52:19|2.7715
04:52:20|2.7715
04:52:21|2.7715
04:52:23|2.7712
04:52:23|2.7708
04:52:24|2.7708
04:52:26|2.7708
04:52:26|2.7714
04:52:27|2.7714
04:52:28|2.7714
04:52:29|2.7723
04:52:31|2.7723
04:52:31|2.7712
04:52:33|2.7712
04:52:33|2.7712
04:52:34|2.7716
04:52:35|2.7713
04:52:36|2.7713
04:52:38|2.7713
04:52:39|2.7708
04:52:41|2.769
04:52:42|2.769
04:52:42|2.769
04:52:43|2.7681
04:52:44|2.7681
04:52:45|2.7681
04:52:47|2.7681
04:52:48|2.7681
04:52:49|2.7681
04:52:50|2.7681
04:52:51|2.7681
04:52:52|2.7681
04:52:53|2.7681
04:52:54|2.7684
04:52:55|2.7684
04:52:57|2.7684
04:52:57|2.7684
04:52:58|2.7684
04:52:59|2.7683
04:53:00|2.7683
04:53:02|2.7683
04:53:03|2.7679
04:53:04|2.7679
04:53:04|2.7689
04:53:05|2.7691
04:53:06|2.7691
04:53:07|2.7691
04:53:09|2.7694
04:53:09|2.7694
04:53:10|2.7694
04:53:12|2.7694
04:53:13|2.7694
04:53:13|2.7696
04:53:15|2.7696
04:53:16|2.7696
04:53:16|2.7696
04:53:17|2.7697
04:53:18|2.7691
04:53:20|2.7691
04:53:20|2.7691
04:53:22|2.7702
04:53:22|2.7696
04:53:24|2.7696
04:53:25|2.7696
04:53:25|2.7692
04:53:27|2.769
04:53:28|2.769
04:53:29|2.7679
04:53:29|2.7679
04:53:31|2.7679
04:53:31|2.7679
04:53:33|2.7679
04:53:33|2.768
04:53:34|2.768
04:53:35|2.7681
04:53:37|2.7681
04:53:37|2.7681
04:53:39|2.7679
04:53:40|2.7679
04:53:42|2.7682
04:53:43|2.7682
04:53:44|2.7682
04:53:44|2.7682
04:53:45|2.7682
04:53:47|2.7683
04:53:48|2.7687
04:53:49|2.7687
04:53:50|2.7686
04:53:51|2.7686
04:53:52|2.7684
04:53:53|2.7684
04:53:54|2.7684
04:53:55|2.7684
04:53:56|2.7684
04:53:58|2.7684
04:53:58|2.7684
04:53:59|2.7687
04:54:00|2.7687
04:54:02|2.7687
04:54:02|2.7687
04:54:04|2.7687
04:54:05|2.7687
04:54:06|2.7687
04:54:07|2.7687
04:54:08|2.7702
04:54:08|2.7702
04:54:10|2.7704
04:54:11|2.7704
04:54:12|2.7704
04:54:13|2.7703
04:54:14|2.7704
04:54:15|2.7707
04:54:16|2.7703
04:54:17|2.7703
04:54:17|2.7703
04:54:19|2.7703
04:54:20|2.7703
04:54:20|2.7703
04:54:22|2.771
04:54:23|2.7707
04:54:24|2.7707
04:54:25|2.7707
04:54:26|2.7711
04:54:27|2.7717
04:54:27|2.7717
04:54:29|2.7717
04:54:30|2.7717
04:54:30|2.7717
04:54:32|2.7717
04:54:32|2.7717
04:54:34|2.7716
04:54:34|2.7716
04:54:36|2.7716
04:54:37|2.7716
04:54:37|2.7716
04:54:39|2.7716
04:54:40|2.7716
04:54:41|2.7716
04:54:43|2.7716
04:54:43|2.7716
04:54:44|2.7716
04:54:46|2.7716
04:54:47|2.7716
04:54:47|2.7716
04:54:48|2.7716
04:54:50|2.7716
04:54:52|2.7716
04:54:52|2.7716
04:54:53|2.7716
04:54:55|2.7716
04:54:55|2.7716
04:54:57|2.7716
04:54:57|2.7716
04:54:58|2.7716
04:54:59|2.7716
04:55:00|2.7716
04:55:02|2.7716
04:55:03|2.7708
04:55:04|2.7708
04:55:05|2.7708
04:55:07|2.7708
04:55:07|2.7725
04:55:08|2.7734
04:55:10|2.7734
04:55:11|2.7734
04:55:12|2.7737
04:55:13|2.7737
04:55:14|2.7748
04:55:15|2.7748
04:55:16|2.7756
04:55:17|2.7756
04:55:18|2.7771
04:55:19|2.7772
04:55:19|2.7774
04:55:20|2.7774
04:55:22|2.7778
04:55:23|2.7778
04:55:24|2.7778
04:55:25|2.7778
04:55:26|2.7775
04:55:26|2.7775
04:55:27|2.7777
04:55:29|2.7777
04:55:29|2.7777
04:55:31|2.7777
04:55:32|2.7777
04:55:33|2.7775
04:55:34|2.777
04:55:35|2.777
04:55:36|2.777
04:55:37|2.7779
04:55:38|2.7779
04:55:39|2.7779
04:55:39|2.7779
04:55:41|2.7781
04:55:42|2.7783
04:55:43|2.7783
04:55:44|2.7783
04:55:46|2.7783
04:55:46|2.7783
04:55:47|2.7783
04:55:48|2.7783
04:55:50|2.778
04:55:50|2.778
04:55:51|2.778
04:55:52|2.778
04:55:53|2.778
04:55:55|2.778
04:55:55|2.7774
04:55:56|2.7769
04:55:57|2.7769
04:55:58|2.7769
04:55:59|2.7769
04:56:00|2.7769
04:56:01|2.778
04:56:02|2.778
04:56:03|2.778
04:56:04|2.778
04:56:06|2.778
04:56:06|2.778
04:56:07|2.778
04:56:08|2.778
04:56:09|2.778
04:56:11|2.778
04:56:12|2.778
04:56:13|2.778
04:56:14|2.778
04:56:14|2.778
04:56:16|2.778
04:56:17|2.7784
04:56:17|2.7784
04:56:18|2.7784
04:56:20|2.7784
04:56:21|2.7784
04:56:22|2.7784
04:56:23|2.7784
04:56:24|2.7784
04:56:25|2.7784
04:56:26|2.7784
04:56:27|2.7784
04:56:28|2.7784
04:56:29|2.7781
04:56:30|2.7781
04:56:31|2.7781
04:56:32|2.7781
04:56:33|2.7781
04:56:34|2.7781
04:56:35|2.7781
04:56:36|2.7781
04:56:37|2.7781
04:56:38|2.7781
04:56:39|2.7781
04:56:40|2.7781
04:56:41|2.7781
04:56:43|2.7781
04:56:43|2.7781
04:56:45|2.7787
04:56:45|2.7787
04:56:47|2.7784
04:56:48|2.7784
04:56:49|2.7784
04:56:50|2.7783
04:56:51|2.7783
04:56:52|2.7783
04:56:53|2.7783
04:56:54|2.7782
04:56:55|2.7782
04:56:56|2.7782
04:56:57|2.7782
04:56:58|2.7782
04:56:59|2.7782
04:57:01|2.7788
04:57:01|2.7788
04:57:03|2.7788
04:57:03|2.7788
04:57:05|2.7789
04:57:06|2.7789
04:57:07|2.7792
04:57:08|2.7792
04:57:09|2.7792
04:57:10|2.7792
04:57:11|2.7792
04:57:12|2.7792
04:57:13|2.7792
04:57:14|2.7792
04:57:15|2.7792
04:57:16|2.7792
04:57:17|2.7792
04:57:18|2.7792
04:57:19|2.7792
04:57:20|2.7792
04:57:21|2.7792
04:57:22|2.7792
04:57:23|2.7792
04:57:24|2.7792
04:57:25|2.7792
04:57:26|2.7792
04:57:27|2.7792
04:57:28|2.7792
04:57:29|2.7792
04:57:30|2.7799
04:57:31|2.7799
04:57:32|2.7799
04:57:33|2.7799
04:57:34|2.7799
04:57:35|2.7799
04:57:36|2.7809
04:57:37|2.7808
04:57:38|2.7808
04:57:39|2.7808
04:57:40|2.7808
04:57:41|2.7808
04:57:42|2.7809
04:57:44|2.7809
04:57:45|2.7809
04:57:46|2.7809
04:57:47|2.7809
04:57:49|2.7811
04:57:49|2.7811
04:57:50|2.7811
04:57:52|2.7819
04:57:52|2.7823
04:57:54|2.7823
04:57:55|2.7823
04:57:55|2.7823
04:57:57|2.7821
04:57:58|2.7816
04:57:59|2.7809
04:58:00|2.7802
04:58:01|2.7802
04:58:01|2.7802
04:58:03|2.7802
04:58:04|2.7802
04:58:04|2.7802
04:58:06|2.7801
04:58:07|2.7801
04:58:08|2.7801
04:58:09|2.7801
04:58:10|2.7801
04:58:11|2.7801
04:58:12|2.7801
04:58:13|2.7801
04:58:14|2.7801
04:58:15|2.7801
04:58:16|2.7801
04:58:17|2.7801
04:58:18|2.7801
04:58:19|2.7801
04:58:20|2.7801
04:58:21|2.7801
04:58:22|2.7801
04:58:23|2.7801
04:58:24|2.7801
04:58:25|2.7801
04:58:26|2.7799
04:58:27|2.7798
04:58:28|2.7798
04:58:29|2.7798
04:58:30|2.7798
04:58:31|2.7798
04:58:32|2.779
04:58:33|2.779
04:58:34|2.779
04:58:35|2.779
04:58:36|2.779
04:58:37|2.779
04:58:38|2.779
04:58:39|2.779
04:58:40|2.779
04:58:41|2.779
04:58:42|2.7784
04:58:43|2.7777
04:58:45|2.7777
04:58:46|2.7771
04:58:47|2.7769
04:58:48|2.7769
04:58:49|2.7769
04:58:49|2.7764
04:58:52|2.7764
04:58:52|2.7764
04:58:54|2.7769
04:58:55|2.7769
04:58:55|2.7781
04:58:56|2.7781
04:58:58|2.7781
04:58:59|2.7781
04:59:00|2.7781
04:59:00|2.7781
04:59:01|2.7777
04:59:02|2.7777
04:59:03|2.7777
04:59:05|2.7777
04:59:06|2.7774
04:59:07|2.7774
04:59:08|2.7774
04:59:09|2.7771
04:59:10|2.7771
04:59:11|2.7771
04:59:12|2.7773
04:59:13|2.7773
04:59:15|2.7773
04:59:15|2.7773
04:59:16|2.7773
04:59:17|2.7773
04:59:18|2.7773
04:59:19|2.7774
04:59:20|2.7777
04:59:21|2.7777
04:59:22|2.7774
04:59:23|2.7774
04:59:25|2.7774
04:59:25|2.7774
04:59:26|2.7774
04:59:27|2.7774
04:59:28|2.7774
04:59:29|2.7774
04:59:30|2.7774
04:59:31|2.7774
04:59:33|2.7774
04:59:33|2.7774
04:59:34|2.7774
04:59:36|2.7774
04:59:36|2.7774
04:59:38|2.7772
04:59:38|2.7771
04:59:39|2.7763
04:59:40|2.7763
04:59:41|2.7763
04:59:42|2.7763
04:59:43|2.7755
04:59:45|2.7755
04:59:47|2.7753
04:59:47|2.7753
04:59:49|2.775
04:59:49|2.775
04:59:51|2.775
04:59:52|2.775
04:59:52|2.7743
04:59:54|2.7743
04:59:55|2.7732
04:59:56|2.7732
04:59:57|2.7732
04:59:58|2.7732
04:59:59|2.7732
05:00:00|2.7732
05:00:01|2.7732
05:00:03|2.7732
05:00:04|2.7732
05:00:05|2.7732
05:00:06|2.7732
05:00:07|2.7732
05:00:08|2.7732
05:00:09|2.7732
05:00:10|2.7738
05:00:10|2.7739
05:00:12|2.7739
05:00:13|2.7739
05:00:14|2.775
05:00:15|2.775
05:00:16|2.775
05:00:17|2.775
05:00:18|2.7744
05:00:19|2.7744
05:00:20|2.7744
05:00:21|2.7744
05:00:22|2.7738
05:00:23|2.7738
05:00:24|2.7744
05:00:25|2.7745
05:00:26|2.7749
05:00:27|2.7749
05:00:28|2.7749
05:00:29|2.7749
05:00:30|2.7749
05:00:31|2.7748
05:00:32|2.7748
05:00:33|2.7748
05:00:34|2.7748
05:00:35|2.7748
05:00:36|2.7748
05:00:37|2.7748
05:00:38|2.7748
05:00:39|2.7746
05:00:40|2.7746
05:00:41|2.7746
05:00:42|2.7748
05:00:43|2.7748
05:00:44|2.7748
05:00:45|2.7748
05:00:47|2.7737
05:00:48|2.7737
05:00:49|2.7737
05:00:50|2.7737
05:00:51|2.7737
05:00:52|2.7737
05:00:53|2.7737
05:00:54|2.7744
05:00:55|2.7747
05:00:56|2.7749
05:00:57|2.7749
05:00:59|2.7749
05:01:00|2.7749
05:01:01|2.7749
05:01:01|2.7749
05:01:02|2.7749
05:01:04|2.7749
05:01:05|2.7747
05:01:05|2.7755
05:01:06|2.7755
05:01:08|2.7755
05:01:08|2.7755
05:01:10|2.7755
05:01:10|2.775
05:01:12|2.775
05:01:13|2.775
05:01:13|2.775
05:01:15|2.775
05:01:16|2.775
05:01:17|2.775
05:01:18|2.775
05:01:18|2.775
05:01:20|2.775
05:01:20|2.775
05:01:22|2.775
05:01:23|2.775
05:01:24|2.7749
05:01:25|2.7749
05:01:26|2.7749
05:01:27|2.7749
05:01:27|2.7744
05:01:29|2.7744
05:01:29|2.7738
05:01:31|2.7738
05:01:31|2.7738
05:01:32|2.7738
05:01:34|2.7738
05:01:34|2.7738
05:01:35|2.7743
05:01:36|2.7743
05:01:38|2.7756
05:01:38|2.7757
05:01:40|2.7757
05:01:40|2.7766
05:01:41|2.7762
05:01:43|2.7762
05:01:43|2.7762
05:01:44|2.7762
05:01:45|2.7762
05:01:47|2.7762
05:01:48|2.7762
05:01:50|2.7762
05:01:51|2.7757
05:01:52|2.7757
05:01:53|2.7762
05:01:54|2.7762
05:01:55|2.7762
05:01:56|2.7761
05:01:57|2.7757
05:01:58|2.7757
05:01:59|2.7751
05:02:00|2.7751
05:02:01|2.7748
05:02:02|2.7748
05:02:03|2.7748
05:02:04|2.7748
05:02:05|2.7748
05:02:06|2.7748
05:02:07|2.7748
05:02:08|2.7737
05:02:09|2.7727
05:02:10|2.7727
05:02:11|2.7727
05:02:12|2.7727
05:02:13|2.7713
05:02:14|2.7711
05:02:15|2.7711
05:02:16|2.7706
05:02:17|2.7706
05:02:18|2.7706
05:02:19|2.7717
05:02:20|2.7762
05:02:22|2.7772
05:02:22|2.7772
05:02:23|2.777
05:02:24|2.777
05:02:25|2.7772
05:02:26|2.7759
05:02:27|2.7747
05:02:28|2.7746
05:02:29|2.7744
05:02:30|2.7744
05:02:31|2.7742
05:02:33|2.7745
05:02:33|2.7745
05:02:34|2.7744
05:02:35|2.7758
05:02:37|2.7753
05:02:37|2.7746
05:02:38|2.7746
05:02:39|2.7746
05:02:40|2.7746
05:02:42|2.7746
05:02:42|2.7746
05:02:44|2.7746
05:02:45|2.7741
05:02:46|2.7738
05:02:47|2.7734
05:02:48|2.7734
05:02:49|2.7734
05:02:50|2.7729
05:02:51|2.7729
05:02:53|2.7729
05:02:54|2.7732
05:02:55|2.7732
05:02:56|2.7732
05:02:57|2.7732
05:02:58|2.7732
05:02:59|2.7732
05:03:01|2.7736
05:03:01|2.7735
05:03:03|2.7735
05:03:04|2.7735
05:03:05|2.7734
05:03:06|2.7724
05:03:07|2.7725
05:03:08|2.7725
05:03:09|2.7725
05:03:10|2.7725
05:03:11|2.7725
05:03:12|2.7725
05:03:13|2.7725
05:03:14|2.7725
05:03:15|2.7725
05:03:17|2.7717
05:03:17|2.7717
05:03:19|2.7717
05:03:19|2.7717
05:03:20|2.7721
05:03:21|2.7721
05:03:23|2.7721
05:03:24|2.7721
05:03:24|2.7728
05:03:26|2.7744
05:03:27|2.7751
05:03:28|2.7751
05:03:29|2.7751
05:03:30|2.7754
05:03:31|2.7754
05:03:31|2.7751
05:03:33|2.7751
05:03:33|2.7758
05:03:35|2.7758
05:03:36|2.7759
05:03:37|2.7759
05:03:38|2.7759
05:03:39|2.7759
05:03:39|2.7759
05:03:41|2.7759
05:03:42|2.7759
05:03:43|2.7759
05:03:44|2.7749
05:03:45|2.7749
05:03:46|2.7749
05:03:46|2.7749
05:03:48|2.7749
05:03:49|2.7749
05:03:49|2.7749
05:03:51|2.7758
05:03:53|2.7758
05:03:53|2.7758
05:03:55|2.7758
05:03:56|2.7758
05:03:57|2.7758
05:03:57|2.7758
05:03:58|2.7758
05:04:00|2.7758
05:04:01|2.7759
05:04:01|2.7759
05:04:03|2.7759
05:04:03|2.7759
05:04:05|2.7759
05:04:06|2.7759
05:04:07|2.7759
05:04:08|2.7759
05:04:09|2.7759
05:04:10|2.7759
05:04:10|2.7759
05:04:12|2.7762
05:04:13|2.7766
05:04:14|2.7766
05:04:15|2.7766
05:04:15|2.7775
05:04:17|2.7775
05:04:18|2.7775
05:04:19|2.7775
05:04:20|2.7775
05:04:21|2.7775
05:04:22|2.7778
05:04:23|2.7778
05:04:24|2.7778
05:04:25|2.7778
05:04:26|2.7779
05:04:27|2.7779
05:04:28|2.7779
05:04:29|2.7779
05:04:30|2.7779
05:04:31|2.7771
05:04:31|2.7771
05:04:33|2.7771
05:04:34|2.7772
05:04:35|2.7772
05:04:36|2.7772
05:04:37|2.7773
05:04:38|2.7773
05:04:39|2.7773
05:04:40|2.7773
05:04:41|2.7773
05:04:42|2.7773
05:04:43|2.7773
05:04:44|2.7777
05:04:45|2.7777
05:04:46|2.7777
05:04:47|2.7777
05:04:48|2.7774
05:04:49|2.7774
05:04:50|2.7774
05:04:52|2.777
05:04:53|2.777
05:04:54|2.7757
05:04:55|2.7757
05:04:57|2.7753
05:04:57|2.7753
05:04:59|2.7753
05:05:00|2.7753
05:05:01|2.7756
05:05:02|2.7756
05:05:03|2.7756
05:05:04|2.7756
05:05:05|2.7756
05:05:06|2.7756
05:05:07|2.7756
05:05:08|2.7756
05:05:09|2.7756
05:05:11|2.7768
05:05:11|2.7768
05:05:12|2.7768
05:05:13|2.7768
05:05:14|2.7768
05:05:15|2.7768
05:05:16|2.7768
05:05:17|2.7768
05:05:18|2.7768
05:05:19|2.7768
05:05:21|2.7768
05:05:21|2.7768
05:05:23|2.7768
05:05:23|2.7768
05:05:25|2.7756
05:05:26|2.7756
05:05:26|2.7754
05:05:28|2.7754
05:05:28|2.7754
05:05:29|2.7753
05:05:31|2.7749
05:05:31|2.7745
05:05:33|2.7745
05:05:33|2.7745
05:05:34|2.7745
05:05:36|2.7745
05:05:36|2.7745
05:05:37|2.7745
05:05:39|2.7745
05:05:39|2.7745
05:05:41|2.7745
05:05:42|2.7745
05:05:43|2.7743
05:05:44|2.7743
05:05:45|2.7741
05:05:45|2.7741
05:05:47|2.7737
05:05:48|2.7737
05:05:49|2.7744
05:05:50|2.7744
05:05:51|2.7744
05:05:53|2.7743
05:05:53|2.7743
05:05:55|2.7743
05:05:56|2.7706
05:05:57|2.7712
05:05:58|2.7708
05:05:59|2.7708
05:06:01|2.7715
05:06:01|2.7715
05:06:02|2.7715
05:06:03|2.7715
05:06:04|2.7715
05:06:06|2.7715
05:06:06|2.7715
05:06:07|2.7715
05:06:08|2.7715
05:06:09|2.7715
05:06:10|2.7715
05:06:11|2.7715
05:06:12|2.7715
05:06:13|2.7715
05:06:14|2.7715
05:06:15|2.7715
05:06:16|2.7715
05:06:17|2.7715
05:06:19|2.7711
05:06:19|2.7711
05:06:21|2.771
05:06:21|2.7713
05:06:22|2.7713
05:06:23|2.7713
05:06:24|2.7713
05:06:25|2.7714
05:06:27|2.7715
05:06:27|2.7715
05:06:29|2.7707
05:06:29|2.7706
05:06:30|2.7709
05:06:31|2.7709
05:06:33|2.7709
05:06:34|2.7709
05:06:35|2.7709
05:06:36|2.7709
05:06:37|2.7712
05:06:38|2.7712
05:06:39|2.7712
05:06:40|2.7712
05:06:41|2.7712
05:06:42|2.7712
05:06:43|2.7712
05:06:44|2.7708
05:06:45|2.7708
05:06:46|2.7708
05:06:47|2.7708
05:06:48|2.7703
05:06:50|2.7703
05:06:50|2.7703
05:06:51|2.77
05:06:53|2.77
05:06:54|2.77
05:06:55|2.77
05:06:56|2.77
05:06:57|2.77
05:06:58|2.77
05:06:59|2.77
05:07:01|2.7696
05:07:02|2.7696
05:07:03|2.7696
05:07:03|2.7696
05:07:05|2.7693
05:07:06|2.7692
05:07:07|2.7688
05:07:08|2.7688
05:07:09|2.7688
05:07:10|2.7688
05:07:11|2.7693
05:07:12|2.7699
05:07:13|2.7699
05:07:14|2.7699
05:07:15|2.7698
05:07:16|2.7705
05:07:17|2.7717
05:07:18|2.7717
05:07:19|2.773
05:07:20|2.773
05:07:20|2.773
05:07:21|2.7735
05:07:23|2.7734
05:07:24|2.7735
05:07:25|2.7735
05:07:26|2.7732
05:07:27|2.7732
05:07:28|2.7732
05:07:29|2.7732
05:07:30|2.7732
05:07:30|2.7732
05:07:32|2.7732
05:07:33|2.7732
05:07:34|2.7732
05:07:35|2.7732
05:07:35|2.7732
05:07:37|2.7737
05:07:38|2.7738
05:07:39|2.7738
05:07:39|2.7738
05:07:41|2.7738
05:07:42|2.7738
05:07:43|2.7737
05:07:44|2.7737
05:07:44|2.7737
05:07:45|2.7737
05:07:47|2.7737
05:07:48|2.7737
05:07:49|2.7737
05:07:49|2.7737
05:07:51|2.774
05:07:52|2.7741
05:07:53|2.7743
05:07:55|2.7745
05:07:55|2.7745
05:07:57|2.7745
05:07:58|2.7745
05:07:59|2.7745
05:08:00|2.7745
05:08:01|2.7745
05:08:02|2.7745
05:08:03|2.7745
05:08:04|2.7742
05:08:05|2.7745
05:08:06|2.7745
05:08:07|2.7745
05:08:09|2.775
05:08:09|2.775
05:08:10|2.775
05:08:12|2.775
05:08:12|2.775
05:08:13|2.775
05:08:14|2.775
05:08:16|2.775
05:08:16|2.775
05:08:18|2.7753
05:08:19|2.7753
05:08:20|2.7753
05:08:20|2.7756
05:08:22|2.7756
05:08:23|2.7769
05:08:24|2.7769
05:08:25|2.7769
05:08:25|2.7786
05:08:27|2.7786
05:08:28|2.78
05:08:29|2.78
05:08:30|2.7806
05:08:31|2.7799
05:08:32|2.7803
05:08:33|2.7803
05:08:33|2.7801
05:08:35|2.7801
05:08:36|2.7801
05:08:36|2.78
05:08:38|2.78
05:08:38|2.78
05:08:40|2.7806
05:08:41|2.7806
05:08:42|2.7796
05:08:43|2.7795
05:08:44|2.7795
05:08:45|2.7796
05:08:46|2.7796
05:08:46|2.7796
05:08:47|2.7795
05:08:49|2.7795
05:08:50|2.7796
05:08:50|2.7796
05:08:51|2.7806
05:08:53|2.7806
05:08:54|2.7795
05:08:56|2.7794
05:08:57|2.7794
05:08:58|2.7786
05:08:59|2.7786
05:09:00|2.7774
05:09:00|2.7774
05:09:02|2.7774
05:09:03|2.7774
05:09:03|2.7789
05:09:05|2.7789
05:09:06|2.7798
05:09:07|2.7798
05:09:08|2.7798
05:09:08|2.7798
05:09:10|2.7798
05:09:10|2.7798
05:09:11|2.7797
05:09:13|2.7795
05:09:14|2.7795
05:09:14|2.7795
05:09:16|2.7795
05:09:17|2.7795
05:09:18|2.7787
05:09:18|2.7782
05:09:20|2.7782
05:09:20|2.7782
05:09:21|2.7782
05:09:23|2.7782
05:09:24|2.7777
05:09:25|2.7777
05:09:26|2.7777
05:09:27|2.7777
05:09:28|2.7777
05:09:29|2.7773
05:09:30|2.7773
05:09:31|2.7777
05:09:32|2.7784
05:09:33|2.7784
05:09:34|2.7784
05:09:35|2.7784
05:09:37|2.7779
05:09:37|2.7779
05:09:39|2.7779
05:09:40|2.7779
05:09:40|2.7779
05:09:41|2.7779
05:09:42|2.7779
05:09:44|2.7779
05:09:44|2.7779
05:09:45|2.7779
05:09:46|2.7779
05:09:48|2.7779
05:09:49|2.7779
05:09:49|2.7779
05:09:50|2.7779
05:09:52|2.7779
05:09:52|2.7779
05:09:53|2.7779
05:09:55|2.778
05:09:56|2.778
05:09:57|2.7783
05:09:58|2.7783
05:09:59|2.7783
05:10:00|2.7783
05:10:01|2.7783
05:10:02|2.7784
05:10:04|2.7784
05:10:05|2.7784
05:10:06|2.7784
05:10:06|2.7784
05:10:08|2.7784
05:10:09|2.7784
05:10:09|2.7784
05:10:11|2.7777
05:10:12|2.7777
05:10:13|2.777
05:10:14|2.777
05:10:15|2.777
05:10:16|2.777
05:10:17|2.7774
05:10:18|2.7774
05:10:19|2.7774
05:10:20|2.7774
05:10:21|2.7774
05:10:22|2.7774
05:10:23|2.7774
05:10:24|2.7774
05:10:25|2.7777
05:10:26|2.7777
05:10:27|2.7777
05:10:28|2.7777
05:10:28|2.7777
05:10:29|2.7777
05:10:31|2.7777
05:10:32|2.7777
05:10:33|2.7777
05:10:34|2.7777
05:10:35|2.7777
05:10:36|2.7777
05:10:37|2.7777
05:10:38|2.7777
05:10:38|2.7777
05:10:39|2.7777
05:10:41|2.7773
05:10:42|2.777
05:10:43|2.777
05:10:44|2.777
05:10:45|2.777
05:10:46|2.777
05:10:47|2.777
05:10:48|2.777
05:10:49|2.777
05:10:50|2.777
05:10:52|2.777
05:10:52|2.777
05:10:53|2.777
05:10:54|2.777
05:10:56|2.7768
05:10:57|2.7762
05:10:58|2.7762
05:10:59|2.7762
05:11:00|2.7762
05:11:01|2.7762
05:11:02|2.7762
05:11:03|2.7762
05:11:04|2.7762
05:11:05|2.7762
05:11:05|2.7762
05:11:07|2.7762
05:11:08|2.7762
05:11:08|2.7762
05:11:10|2.7762
05:11:11|2.7762
05:11:12|2.7762
05:11:13|2.7762
05:11:14|2.7762
05:11:15|2.7762
05:11:16|2.7762
05:11:17|2.7763
05:11:18|2.7763
05:11:19|2.7763
05:11:20|2.7763
05:11:21|2.7763
05:11:22|2.7763
05:11:23|2.7763
05:11:25|2.7762
05:11:25|2.7762
05:11:26|2.7756
05:11:27|2.7756
05:11:28|2.7756
05:11:29|2.7756
05:11:30|2.7757
05:11:31|2.7767
05:11:33|2.7768
05:11:33|2.7774
05:11:34|2.7772
05:11:35|2.7772
05:11:37|2.7772
05:11:37|2.7772
05:11:39|2.7772
05:11:39|2.7768
05:11:40|2.7768
05:11:41|2.7768
05:11:42|2.7768
05:11:43|2.7768
05:11:45|2.7768
05:11:46|2.7768
05:11:47|2.7768
05:11:47|2.7768
05:11:48|2.7768
05:11:49|2.7768
05:11:50|2.7768
05:11:51|2.7768
05:11:53|2.7768
05:11:54|2.7768
05:11:55|2.7759
05:11:56|2.7774
05:11:57|2.778
05:11:58|2.7784
05:11:59|2.7784
05:12:00|2.7784
05:12:02|2.7784
05:12:03|2.7784
05:12:04|2.7799
05:12:05|2.78
05:12:06|2.7804
05:12:07|2.7805
05:12:08|2.7805
05:12:09|2.7805
05:12:10|2.7807
05:12:11|2.7807
05:12:12|2.7807
05:12:13|2.7807
05:12:14|2.7804
05:12:15|2.7804
05:12:16|2.7804
05:12:17|2.7804
05:12:19|2.78
05:12:19|2.78
05:12:20|2.78
05:12:21|2.78
05:12:22|2.78
05:12:24|2.78
05:12:24|2.78
05:12:25|2.7795
05:12:26|2.7793
05:12:27|2.7793
05:12:28|2.7793
05:12:30|2.7793
05:12:30|2.7793
05:12:31|2.7793
05:12:33|2.7793
05:12:34|2.779
05:12:35|2.779
05:12:36|2.779
05:12:36|2.779
05:12:37|2.779
05:12:38|2.779
05:12:40|2.7779
05:12:40|2.7779
05:12:41|2.7779
05:12:42|2.7779
05:12:43|2.7779
05:12:45|2.7779
05:12:46|2.7783
05:12:46|2.7783
05:12:47|2.7783
05:12:49|2.7783
05:12:49|2.7783
05:12:50|2.7783
05:12:51|2.7783
05:12:52|2.7783
05:12:53|2.7783
05:12:54|2.778
05:12:56|2.778
05:12:56|2.778
05:12:58|2.778
05:13:00|2.778
05:13:01|2.7778
05:13:02|2.7778
05:13:03|2.7778
05:13:04|2.7778
05:13:05|2.7778
05:13:06|2.7778
05:13:07|2.7778
05:13:08|2.7777
05:13:09|2.778
05:13:10|2.778
05:13:11|2.778
05:13:12|2.778
05:13:13|2.778
05:13:14|2.7784
05:13:15|2.7784
05:13:16|2.7784
05:13:17|2.7784
05:13:18|2.7784
05:13:19|2.7784
05:13:20|2.7784
05:13:21|2.7784
05:13:22|2.7784
05:13:23|2.7786
05:13:24|2.7796
05:13:25|2.7796
05:13:26|2.7796
05:13:27|2.7796
05:13:28|2.7796
05:13:29|2.7796
05:13:31|2.7796
05:13:31|2.7796
05:13:33|2.7796
05:13:33|2.7796
05:13:34|2.7789
05:13:35|2.7789
05:13:36|2.7789
05:13:38|2.7789
05:13:38|2.7789
05:13:39|2.7789
05:13:40|2.7789
05:13:41|2.7789
05:13:42|2.7789
05:13:43|2.779
05:13:44|2.779
05:13:45|2.779
05:13:47|2.779
05:13:47|2.779
05:13:49|2.779
05:13:49|2.779
05:13:51|2.779
05:13:51|2.779
05:13:52|2.779
05:13:54|2.779
05:13:54|2.779
05:13:55|2.779
05:13:56|2.779
05:13:57|2.779
05:13:59|2.779
05:14:00|2.777
05:14:01|2.777
05:14:02|2.777
05:14:03|2.777
05:14:04|2.777
05:14:05|2.777
05:14:06|2.777
05:14:07|2.777
05:14:08|2.7786
05:14:09|2.7786
05:14:10|2.7786
05:14:11|2.7786
05:14:12|2.7786
05:14:13|2.7786
05:14:14|2.7784
05:14:15|2.7784
05:14:16|2.7784
05:14:17|2.7784
05:14:19|2.7784
05:14:19|2.7784
05:14:21|2.7784
05:14:21|2.7784
05:14:22|2.7784
05:14:24|2.7784
05:14:25|2.7784
05:14:25|2.7784
05:14:27|2.7783
05:14:27|2.7783
05:14:28|2.7778
05:14:29|2.7778
05:14:31|2.7778
05:14:32|2.7778
05:14:32|2.7778
05:14:33|2.7778
05:14:35|2.7778
05:14:36|2.7778
05:14:37|2.7778
05:14:38|2.777
05:14:39|2.777
05:14:39|2.7776
05:14:41|2.7776
05:14:42|2.7776
05:14:43|2.7776
05:14:43|2.7766
05:14:45|2.7769
05:14:46|2.7769
05:14:47|2.7769
05:14:48|2.7769
05:14:48|2.7769
05:14:49|2.7769
05:14:51|2.7771
05:14:52|2.7771
05:14:53|2.7771
05:14:54|2.7771
05:14:55|2.7771
05:14:56|2.7771
05:14:57|2.7771
05:14:58|2.7772
05:14:59|2.7772
05:15:01|2.7772
05:15:02|2.7754
05:15:03|2.7754
05:15:04|2.7754
05:15:05|2.7754
05:15:06|2.7754
05:15:07|2.7772
05:15:08|2.7776
05:15:09|2.7776
05:15:10|2.7776
05:15:11|2.7776
05:15:13|2.7776
05:15:13|2.7776
05:15:15|2.7776
05:15:15|2.7785
05:15:16|2.7789
05:15:17|2.7789
05:15:18|2.7793
05:15:19|2.7793
05:15:21|2.7803
05:15:21|2.7806
05:15:22|2.7806
05:15:23|2.7806
05:15:24|2.7806
05:15:26|2.7806
05:15:27|2.7806
05:15:27|2.7806
05:15:28|2.7806
05:15:29|2.7806
05:15:30|2.7806
05:15:31|2.7806
05:15:32|2.7804
05:15:33|2.7804
05:15:34|2.7804
05:15:35|2.7804
05:15:37|2.7804
05:15:37|2.7804
05:15:38|2.7804
05:15:39|2.7804
05:15:40|2.7797
05:15:42|2.7797
05:15:43|2.7797
05:15:43|2.7797
05:15:44|2.7797
05:15:45|2.7797
05:15:46|2.7797
05:15:47|2.7802
05:15:48|2.7797
05:15:50|2.7797
05:15:51|2.7797
05:15:51|2.7797
05:15:53|2.7797
05:15:53|2.7797
05:15:54|2.7797
05:15:55|2.7797
05:15:56|2.7797
05:15:57|2.7805
05:15:59|2.7805
05:16:00|2.7805
05:16:01|2.7805
05:16:03|2.7805
05:16:04|2.7797
05:16:05|2.7797
05:16:06|2.7799
05:16:07|2.7799
05:16:08|2.7801
05:16:10|2.7801
05:16:10|2.7802
05:16:11|2.7802
05:16:12|2.7802
05:16:13|2.7802
05:16:14|2.7802
05:16:15|2.7802
05:16:16|2.7797
05:16:17|2.7797
05:16:18|2.7801
05:16:19|2.7801
05:16:20|2.7801
05:16:21|2.7801
05:16:22|2.7801
05:16:23|2.7805
05:16:24|2.7805
05:16:25|2.7805
05:16:26|2.7805
05:16:27|2.7805
05:16:28|2.7802
05:16:29|2.7802
05:16:30|2.7802
05:16:31|2.7802
05:16:32|2.7802
05:16:33|2.7797
05:16:34|2.7797
05:16:35|2.7797
05:16:37|2.7797
05:16:37|2.7797
05:16:38|2.7797
05:16:39|2.7797
05:16:40|2.7797
05:16:42|2.7797
05:16:42|2.7797
05:16:43|2.7797
05:16:45|2.7797
05:16:45|2.78
05:16:46|2.78
05:16:47|2.7805
05:16:49|2.7805
05:16:50|2.7805
05:16:50|2.7789
05:16:52|2.7789
05:16:53|2.7772
05:16:53|2.7772
05:16:55|2.7772
05:16:56|2.7767
05:16:56|2.7767
05:16:58|2.7767
05:16:58|2.7767
05:16:59|2.7767
05:17:00|2.7767
05:17:02|2.7767
05:17:03|2.7767
05:17:03|2.7767
05:17:05|2.776
05:17:07|2.776
05:17:07|2.7766
05:17:08|2.7765
05:17:10|2.7765
05:17:11|2.7765
05:17:12|2.7765
05:17:13|2.7765
05:17:14|2.7765
05:17:15|2.7765
05:17:15|2.7765
05:17:16|2.7765
05:17:18|2.7762
05:17:18|2.7762
05:17:20|2.7762
05:17:21|2.7766
05:17:22|2.7758
05:17:23|2.7758
05:17:24|2.7758
05:17:25|2.7758
05:17:26|2.7758
05:17:26|2.7758
05:17:28|2.7758
05:17:29|2.776
05:17:30|2.7759
05:17:30|2.7759
05:17:32|2.7759
05:17:33|2.7765
05:17:34|2.7765
05:17:35|2.7765
05:17:35|2.7765
05:17:37|2.7765
05:17:38|2.7765
05:17:39|2.7763
05:17:39|2.7763
05:17:41|2.7763
05:17:42|2.7763
05:17:42|2.7763
05:17:44|2.7763
05:17:45|2.7763
05:17:45|2.7763
05:17:47|2.7763
05:17:48|2.7769
05:17:49|2.7769
05:17:50|2.7769
05:17:51|2.777
05:17:52|2.777
05:17:53|2.777
05:17:54|2.7767
05:17:55|2.7767
05:17:55|2.7767
05:17:57|2.7767
05:17:57|2.7767
05:17:58|2.7767
05:17:59|2.7767
05:18:00|2.7767
05:18:01|2.7767
05:18:03|2.7767
05:18:05|2.7767
05:18:06|2.7767
05:18:07|2.7767
05:18:08|2.7767
05:18:09|2.7767
05:18:10|2.7767
05:18:11|2.7767
05:18:12|2.7767
05:18:13|2.7767
05:18:14|2.7767
05:18:15|2.7767
05:18:16|2.7761
05:18:17|2.7761
05:18:18|2.7761
05:18:19|2.7761
05:18:20|2.7761
05:18:21|2.7761
05:18:22|2.7761
05:18:23|2.7762
05:18:24|2.7762
05:18:25|2.7757
05:18:26|2.7757
05:18:27|2.7754
05:18:28|2.7751
05:18:28|2.7752
05:18:30|2.7752
05:18:31|2.7752
05:18:32|2.7752
05:18:33|2.7753
05:18:34|2.7753
05:18:36|2.7753
05:18:36|2.7754
05:18:37|2.7754
05:18:38|2.7753
05:18:39|2.7753
05:18:40|2.7753
05:18:41|2.7753
05:18:42|2.7753
05:18:43|2.7753
05:18:44|2.7751
05:18:45|2.7751
05:18:46|2.7751
05:18:47|2.7751
05:18:48|2.7751
05:18:49|2.7751
05:18:50|2.7751
05:18:51|2.7751
05:18:52|2.7751
05:18:53|2.7767
05:18:54|2.7767
05:18:55|2.7783
05:18:56|2.7783
05:18:57|2.7788
05:18:58|2.7788
05:18:59|2.7788
05:19:00|2.7788
05:19:01|2.779
05:19:02|2.779
05:19:03|2.779
05:19:05|2.779
05:19:06|2.779
05:19:07|2.779
05:19:08|2.779
05:19:09|2.7787
05:19:10|2.7787
05:19:11|2.7787
05:19:12|2.7787
05:19:13|2.7787
05:19:13|2.7791
05:19:15|2.7792
05:19:16|2.7792
05:19:17|2.7792
05:19:18|2.7792
05:19:19|2.7792
05:19:20|2.7792
05:19:21|2.7792
05:19:22|2.7792
05:19:23|2.7792
05:19:24|2.7792
05:19:25|2.7792
05:19:26|2.7792
05:19:27|2.7792
05:19:28|2.7792
05:19:29|2.7794
05:19:30|2.7794
05:19:31|2.7793
05:19:32|2.7793
05:19:33|2.7792
05:19:34|2.7794
05:19:35|2.7794
05:19:36|2.7794
05:19:37|2.7794
05:19:38|2.7803
05:19:39|2.7803
05:19:40|2.7803
05:19:41|2.7803
05:19:42|2.7801
05:19:43|2.7801
05:19:44|2.7797
05:19:45|2.7797
05:19:46|2.7797
05:19:47|2.7797
05:19:48|2.7797
05:19:49|2.7803
05:19:50|2.7803
05:19:51|2.7803
05:19:52|2.7803
05:19:53|2.7803
05:19:54|2.7797
05:19:55|2.7797
05:19:56|2.7797
05:19:57|2.7797
05:19:58|2.7797
05:19:59|2.7797
05:20:00|2.7797
05:20:01|2.7791
05:20:02|2.7791
05:20:03|2.7791
05:20:04|2.7791
05:20:06|2.7791
05:20:07|2.7791
05:20:07|2.7791
05:20:09|2.7797
05:20:10|2.7797
05:20:11|2.7797
05:20:12|2.7794
05:20:13|2.7794
05:20:15|2.7794
05:20:15|2.7794
05:20:16|2.7794
05:20:17|2.7794
05:20:18|2.7794
05:20:19|2.7793
05:20:20|2.7793
05:20:22|2.7793
05:20:22|2.7793
05:20:23|2.7793
05:20:25|2.7793
05:20:26|2.7793
05:20:27|2.7793
05:20:28|2.7793
05:20:29|2.7793
05:20:30|2.7793
05:20:31|2.7793
05:20:32|2.7793
05:20:33|2.7793
05:20:34|2.7793
05:20:35|2.7793
05:20:36|2.7793
05:20:37|2.7793
05:20:38|2.7793
05:20:39|2.7793
05:20:40|2.7793
05:20:41|2.7793
05:20:42|2.7793
05:20:43|2.7793
05:20:44|2.7793
05:20:45|2.7793
05:20:46|2.7793
05:20:47|2.7793
05:20:48|2.7793
05:20:49|2.7792
05:20:50|2.7792
05:20:52|2.7792
05:20:52|2.7792
05:20:54|2.7792
05:20:54|2.7792
05:20:55|2.7792
05:20:56|2.7792
05:20:57|2.7792
05:20:59|2.7792
05:21:00|2.7792
05:21:00|2.7792
05:21:02|2.7792
05:21:03|2.7792
05:21:03|2.7792
05:21:05|2.7792
05:21:06|2.7792
05:21:07|2.7792
05:21:08|2.7792
05:21:09|2.7792
05:21:10|2.7792
05:21:12|2.7792
05:21:13|2.7792
05:21:13|2.7792
05:21:15|2.7792
05:21:16|2.7792
05:21:16|2.7792
05:21:18|2.7786
05:21:19|2.7786
05:21:20|2.7786
05:21:21|2.7786
05:21:22|2.7786
05:21:23|2.7786
05:21:24|2.7786
05:21:24|2.779
05:21:26|2.7792
05:21:26|2.7792
05:21:28|2.7792
05:21:29|2.7796
05:21:30|2.7796
05:21:31|2.7796
05:21:32|2.7797
05:21:33|2.7797
05:21:34|2.7797
05:21:35|2.7802
05:21:36|2.7802
05:21:37|2.7802
05:21:38|2.7802
05:21:39|2.78
05:21:40|2.78
05:21:41|2.78
05:21:42|2.7798
05:21:43|2.7798
05:21:44|2.7798
05:21:45|2.7798
05:21:46|2.7798
05:21:47|2.7798
05:21:48|2.7804
05:21:49|2.7804
05:21:50|2.7801
05:21:51|2.7801
05:21:52|2.7801
05:21:53|2.7801
05:21:54|2.7804
05:21:55|2.7804
05:21:56|2.7805
05:21:57|2.7805
05:21:58|2.7805
05:21:59|2.7808
05:22:00|2.7808
05:22:01|2.7808
05:22:02|2.7808
05:22:03|2.7808
05:22:04|2.7813
05:22:05|2.7813
05:22:06|2.7813
05:22:08|2.7811
05:22:09|2.7821
05:22:11|2.7815
05:22:11|2.7815
05:22:12|2.7815
05:22:13|2.7822
05:22:15|2.7822
05:22:15|2.7827
05:22:16|2.7827
05:22:17|2.784
05:22:18|2.7844
05:22:19|2.7844
05:22:21|2.7844
05:22:22|2.7844
05:22:23|2.7844
05:22:24|2.7846
05:22:25|2.7851
05:22:26|2.7845
05:22:26|2.7846
05:22:27|2.7846
05:22:29|2.7836
05:22:30|2.7835
05:22:30|2.7835
05:22:32|2.7846
05:22:32|2.7847
05:22:33|2.7854
05:22:35|2.7854
05:22:35|2.7856
05:22:36|2.7856
05:22:37|2.7856
05:22:38|2.7856
05:22:40|2.7859
05:22:40|2.7859
05:22:41|2.7859
05:22:43|2.7859
05:22:44|2.7859
05:22:44|2.7862
05:22:46|2.7862
05:22:47|2.7862
05:22:48|2.7862
05:22:49|2.7862
05:22:50|2.7862
05:22:51|2.7855
05:22:52|2.7855
05:22:52|2.7854
05:22:54|2.7854
05:22:55|2.7854
05:22:56|2.7854
05:22:57|2.7854
05:22:58|2.7854
05:22:59|2.7858
05:23:00|2.7858
05:23:01|2.7858
05:23:02|2.7858
05:23:03|2.7858
05:23:04|2.7858
05:23:05|2.7862
05:23:06|2.7864
05:23:07|2.7849
05:23:08|2.7849
05:23:09|2.7861
05:23:10|2.7865
05:23:12|2.7865
05:23:13|2.7865
05:23:14|2.7869
05:23:15|2.7872
05:23:16|2.7872
05:23:17|2.7872
05:23:18|2.7872
05:23:19|2.7864
05:23:20|2.7864
05:23:21|2.7857
05:23:22|2.7857
05:23:23|2.7859
05:23:25|2.7859
05:23:26|2.7849
05:23:27|2.7849
05:23:28|2.7849
05:23:29|2.7849
05:23:30|2.7848
05:23:31|2.7848
05:23:32|2.7848
05:23:33|2.7848
05:23:34|2.7848
05:23:34|2.7862
05:23:36|2.7862
05:23:36|2.7849
05:23:38|2.7849
05:23:39|2.7852
05:23:40|2.7852
05:23:41|2.7852
05:23:42|2.7852
05:23:43|2.7852
05:23:44|2.7852
05:23:45|2.7852
05:23:46|2.7852
05:23:47|2.7852
05:23:48|2.7852
05:23:49|2.7852
05:23:50|2.7852
05:23:51|2.7852
05:23:52|2.7852
05:23:53|2.7852
05:23:54|2.7852
05:23:55|2.7852
05:23:56|2.7852
05:23:57|2.7852
05:23:58|2.7852
05:23:59|2.7852
05:24:00|2.7852
05:24:01|2.7851
05:24:02|2.7851
05:24:03|2.7851
05:24:04|2.7837
05:24:05|2.7837
05:24:06|2.7837
05:24:07|2.7826
05:24:09|2.7822
05:24:10|2.7822
05:24:11|2.7822
05:24:12|2.7822
05:24:13|2.7822
05:24:14|2.7822
05:24:15|2.7822
05:24:16|2.7822
05:24:17|2.7822
05:24:18|2.7822
05:24:19|2.7822
05:24:20|2.7822
05:24:21|2.7817
05:24:22|2.7817
05:24:23|2.7817
05:24:24|2.7817
05:24:25|2.7817
05:24:26|2.7817
05:24:27|2.7817
05:24:28|2.7817
05:24:30|2.7822
05:24:30|2.7822
05:24:31|2.7822
05:24:32|2.7822
05:24:33|2.7822
05:24:35|2.7816
05:24:35|2.7816
05:24:36|2.7817
05:24:37|2.7817
05:24:38|2.7817
05:24:40|2.7813
05:24:40|2.7813
05:24:41|2.7813
05:24:43|2.7813
05:24:44|2.7813
05:24:44|2.7813
05:24:45|2.7813
05:24:47|2.7821
05:24:47|2.7821
05:24:49|2.7821
05:24:50|2.7821
05:24:51|2.7821
05:24:52|2.7821
05:24:53|2.7822
05:24:54|2.7822
05:24:55|2.7822
05:24:56|2.7822
05:24:57|2.7822
05:24:58|2.7822
05:24:59|2.7822
05:25:00|2.7822
05:25:01|2.7822
05:25:02|2.7823
05:25:03|2.7823
05:25:04|2.7823
05:25:05|2.7823
05:25:06|2.7823
05:25:07|2.7823
05:25:08|2.7823
05:25:09|2.7823
05:25:11|2.7823
05:25:12|2.7823
05:25:13|2.7823
05:25:14|2.7823
05:25:15|2.7823
05:25:16|2.7823
05:25:17|2.7823
05:25:18|2.7823
05:25:19|2.7823
05:25:20|2.7823
05:25:22|2.7823
05:25:22|2.7823
05:25:23|2.7823
05:25:24|2.7823
05:25:26|2.7831
05:25:26|2.7831
05:25:28|2.7831
05:25:29|2.7831
05:25:29|2.7828
05:25:30|2.7828
05:25:31|2.7828
05:25:33|2.7828
05:25:34|2.7828
05:25:34|2.7828
05:25:35|2.7828
05:25:36|2.7828
05:25:38|2.7828
05:25:38|2.7828
05:25:39|2.7828
05:25:40|2.7828
05:25:41|2.7828
05:25:43|2.7828
05:25:43|2.7828
05:25:44|2.7825
05:25:45|2.7813
05:25:46|2.7812
05:25:48|2.7812
05:25:49|2.7812
05:25:50|2.7807
05:25:50|2.7807
05:25:52|2.7817
05:25:53|2.7824
05:25:54|2.7824
05:25:55|2.7829
05:25:56|2.7829
05:25:57|2.7831
05:25:58|2.7831
05:25:59|2.7831
05:26:00|2.7831
05:26:01|2.7831
05:26:02|2.7831
05:26:03|2.7831
05:26:04|2.7833
05:26:05|2.7833
05:26:06|2.7833
05:26:07|2.7833
05:26:08|2.7833
05:26:09|2.7833
05:26:10|2.7833
05:26:11|2.7833
05:26:13|2.7833
05:26:13|2.7833
05:26:15|2.7826
05:26:16|2.7826
05:26:17|2.7826
05:26:18|2.7831
05:26:19|2.7831
05:26:20|2.7826
05:26:21|2.7826
05:26:22|2.7826
05:26:23|2.7826
05:26:24|2.7826
05:26:25|2.7826
05:26:26|2.7835
05:26:27|2.7835
05:26:28|2.7835
05:26:29|2.7835
05:26:30|2.7835
05:26:30|2.7835
05:26:32|2.7835
05:26:33|2.7835
05:26:34|2.7835
05:26:35|2.7835
05:26:36|2.7835
05:26:37|2.7835
05:26:38|2.7835
05:26:39|2.7835
05:26:40|2.7835
05:26:41|2.7835
05:26:42|2.7835
05:26:43|2.7835
05:26:44|2.7835
05:26:45|2.7836
05:26:46|2.7836
05:26:47|2.7843
05:26:48|2.7843
05:26:49|2.7843
05:26:50|2.7843
05:26:51|2.7843
05:26:52|2.7843
05:26:54|2.7843
05:26:54|2.7843
05:26:55|2.7843
05:26:56|2.7843
05:26:58|2.7843
05:26:58|2.7843
05:26:59|2.7838
05:27:00|2.7839
05:27:02|2.7839
05:27:03|2.7839
05:27:04|2.7839
05:27:05|2.7839
05:27:06|2.7839
05:27:07|2.7839
05:27:08|2.7839
05:27:09|2.7839
05:27:10|2.7839
05:27:11|2.7839
05:27:12|2.7833
05:27:14|2.7833
05:27:14|2.7833
05:27:16|2.7833
05:27:17|2.7833
05:27:17|2.7833
05:27:19|2.7833
05:27:20|2.7833
05:27:21|2.7835
05:27:21|2.7835
05:27:22|2.7835
05:27:24|2.7835
05:27:25|2.7835
05:27:26|2.7835
05:27:27|2.7839
05:27:28|2.7839
05:27:29|2.7839
05:27:30|2.7839
05:27:30|2.7839
05:27:32|2.7842
05:27:33|2.7846
05:27:34|2.7839
05:27:35|2.7839
05:27:36|2.7839
05:27:36|2.7839
05:27:38|2.7839
05:27:38|2.7839
05:27:40|2.7842
05:27:41|2.7842
05:27:42|2.784
05:27:43|2.7837
05:27:44|2.7837
05:27:45|2.7837
05:27:46|2.7837
05:27:47|2.7837
05:27:48|2.784
05:27:49|2.784
05:27:50|2.784
05:27:51|2.784
05:27:52|2.784
05:27:53|2.784
05:27:54|2.7844
05:27:55|2.7844
05:27:56|2.7844
05:27:57|2.7845
05:27:58|2.7845
05:27:59|2.7845
05:28:00|2.7837
05:28:01|2.7842
05:28:02|2.7841
05:28:03|2.7842
05:28:04|2.7842
05:28:05|2.7842
05:28:06|2.7849
05:28:07|2.7847
05:28:08|2.7847
05:28:09|2.7847
05:28:10|2.7852
05:28:11|2.7852
05:28:12|2.7852
05:28:14|2.7847
05:28:15|2.7847
05:28:16|2.7847
05:28:17|2.7847
05:28:18|2.7847
05:28:19|2.7847
05:28:20|2.7847
05:28:21|2.7847
05:28:22|2.7851
05:28:23|2.7851
05:28:25|2.7852
05:28:25|2.7852
05:28:26|2.7852
05:28:28|2.7852
05:28:29|2.7851
05:28:30|2.7851
05:28:31|2.7851
05:28:32|2.7851
05:28:33|2.7851
05:28:34|2.7851
05:28:35|2.7851
05:28:36|2.7851
05:28:37|2.7851
05:28:38|2.7851
05:28:39|2.7851
05:28:40|2.7854
05:28:41|2.7854
05:28:42|2.7853
05:28:43|2.7853
05:28:44|2.7851
05:28:45|2.7851
05:28:46|2.7851
05:28:47|2.7851
05:28:48|2.7851
05:28:49|2.7851
05:28:50|2.7851
05:28:51|2.7854
05:28:52|2.7854
05:28:53|2.7854
05:28:54|2.7854
05:28:55|2.7854
05:28:56|2.7854
05:28:57|2.7854
05:28:58|2.7852
05:28:59|2.7852
05:29:00|2.7852
05:29:01|2.7853
05:29:02|2.7851
05:29:03|2.7852
05:29:04|2.7852
05:29:05|2.7852
05:29:06|2.7852
05:29:07|2.785
05:29:08|2.785
05:29:09|2.785
05:29:10|2.785
05:29:11|2.785
05:29:12|2.785
05:29:13|2.785
05:29:15|2.785
05:29:15|2.785
05:29:16|2.785
05:29:18|2.7852
05:29:19|2.7856
05:29:19|2.7856
05:29:20|2.7856
05:29:22|2.7856
05:29:23|2.7856
05:29:24|2.7856
05:29:25|2.7856
05:29:26|2.7856
05:29:27|2.7856
05:29:28|2.7856
05:29:29|2.7856
05:29:30|2.7856
05:29:31|2.7854
05:29:32|2.7854
05:29:33|2.7854
05:29:34|2.7854
05:29:35|2.7854
05:29:36|2.7854
05:29:37|2.7854
05:29:38|2.7854
05:29:39|2.7854
05:29:40|2.7854
05:29:41|2.7854
05:29:42|2.7854
05:29:43|2.7854
05:29:44|2.7857
05:29:45|2.7857
05:29:46|2.7857
05:29:47|2.7857
05:29:48|2.7857
05:29:49|2.7857
05:29:50|2.7863
05:29:51|2.7863
05:29:52|2.7863
05:29:53|2.7863
05:29:54|2.785
05:29:55|2.785
05:29:56|2.7838
05:29:57|2.7836
05:29:58|2.7837
05:29:59|2.7837
05:30:00|2.7837
05:30:01|2.7837
05:30:02|2.7837
05:30:03|2.7841
05:30:05|2.7842
05:30:05|2.7842
05:30:06|2.7851
05:30:07|2.7857
05:30:08|2.7857
05:30:09|2.7857
05:30:10|2.7857
05:30:11|2.7857
05:30:12|2.7857
05:30:13|2.7857
05:30:15|2.7857
05:30:16|2.7857
05:30:17|2.7857
05:30:19|2.7857
05:30:20|2.7857
05:30:21|2.7857
05:30:22|2.7856
05:30:23|2.7857
05:30:24|2.7862
05:30:26|2.7862
05:30:26|2.7862
05:30:27|2.7862
05:30:28|2.7862
05:30:29|2.7862
05:30:31|2.7855
05:30:32|2.7855
05:30:33|2.7855
05:30:33|2.7852
05:30:34|2.7852
05:30:35|2.7847
05:30:37|2.7847
05:30:37|2.7847
05:30:39|2.7847
05:30:39|2.7847
05:30:41|2.7847
05:30:42|2.7852
05:30:43|2.7852
05:30:44|2.7854
05:30:44|2.7854
05:30:45|2.7854
05:30:47|2.7854
05:30:48|2.7854
05:30:49|2.7854
05:30:49|2.7854
05:30:51|2.7854
05:30:52|2.7854
05:30:52|2.7854
05:30:54|2.7854
05:30:55|2.7854
05:30:56|2.7854
05:30:57|2.7854
05:30:58|2.7854
05:30:59|2.7854
05:31:00|2.7854
05:31:01|2.7854
05:31:02|2.7854
05:31:03|2.7854
05:31:04|2.7854
05:31:05|2.7854
05:31:06|2.7854
05:31:07|2.7854
05:31:08|2.7854
05:31:09|2.7854
05:31:10|2.7854
05:31:11|2.7855
05:31:12|2.7855
05:31:13|2.7855
05:31:14|2.7855
05:31:15|2.7855
05:31:16|2.7855
05:31:18|2.7855
05:31:18|2.7855
05:31:19|2.7855
05:31:21|2.7858
05:31:22|2.7858
05:31:22|2.7863
05:31:23|2.7863
05:31:24|2.7863
05:31:26|2.7863
05:31:27|2.7863
05:31:28|2.7863
05:31:29|2.7863
05:31:30|2.7863
05:31:31|2.7863
05:31:32|2.7863
05:31:33|2.7863
05:31:34|2.7858
05:31:35|2.7858
05:31:36|2.7858
05:31:37|2.7858
05:31:38|2.7858
05:31:40|2.7858
05:31:40|2.7858
05:31:42|2.7858
05:31:43|2.7858
05:31:44|2.7857
05:31:44|2.7857
05:31:45|2.7857
05:31:46|2.7857
05:31:48|2.7857
05:31:49|2.7857
05:31:50|2.7858
05:31:50|2.7858
05:31:52|2.7858
05:31:53|2.7858
05:31:53|2.7858
05:31:55|2.7859
05:31:55|2.7859
05:31:57|2.7859
05:31:57|2.7859
05:31:58|2.7859
05:31:59|2.7859
05:32:01|2.7859
05:32:01|2.7859
05:32:02|2.7859
05:32:03|2.7859
05:32:04|2.7859
05:32:06|2.7859
05:32:06|2.7859
05:32:07|2.7859
05:32:09|2.7859
05:32:10|2.7859
05:32:11|2.7859
05:32:12|2.7859
05:32:12|2.7859
05:32:13|2.7859
05:32:14|2.7859
05:32:15|2.7859
05:32:17|2.7859
05:32:18|2.7859
05:32:20|2.7859
05:32:20|2.7859
05:32:21|2.786
05:32:23|2.786
05:32:24|2.7853
05:32:25|2.7853
05:32:26|2.7853
05:32:27|2.7853
05:32:28|2.7853
05:32:29|2.7855
05:32:30|2.7855
05:32:32|2.7855
05:32:32|2.7855
05:32:33|2.7855
05:32:35|2.7857
05:32:36|2.7863
05:32:36|2.7863
05:32:37|2.7863
05:32:38|2.7863
05:32:40|2.7863
05:32:41|2.7862
05:32:42|2.7862
05:32:43|2.7862
05:32:44|2.7862
05:32:45|2.7862
05:32:46|2.786
05:32:47|2.786
05:32:48|2.786
05:32:48|2.786
05:32:50|2.786
05:32:51|2.7866
05:32:52|2.7866
05:32:53|2.7868
05:32:54|2.7868
05:32:55|2.7869
05:32:56|2.7869
05:32:57|2.7869
05:32:58|2.7869
05:32:59|2.7869
05:33:01|2.7869
05:33:01|2.7869
05:33:02|2.7869
05:33:03|2.7869
05:33:04|2.7869
05:33:05|2.7869
05:33:06|2.7869
05:33:07|2.7869
05:33:09|2.7869
05:33:10|2.7869
05:33:10|2.7869
05:33:11|2.7869
05:33:12|2.7869
05:33:13|2.7869
05:33:15|2.7869
05:33:16|2.7869
05:33:17|2.7869
05:33:19|2.7875
05:33:20|2.7875
05:33:21|2.7875
05:33:22|2.7875
05:33:23|2.7873
05:33:24|2.7873
05:33:25|2.7873
05:33:26|2.7873
05:33:27|2.7873
05:33:28|2.7874
05:33:29|2.7874
05:33:30|2.7874
05:33:31|2.787
05:33:32|2.787
05:33:33|2.787
05:33:34|2.787
05:33:35|2.787
05:33:36|2.787
05:33:37|2.787
05:33:38|2.787
05:33:40|2.7875
05:33:40|2.7875
05:33:41|2.787
05:33:42|2.7859
05:33:43|2.7859
05:33:44|2.7859
05:33:45|2.7857
05:33:46|2.7857
05:33:47|2.7857
05:33:48|2.7857
05:33:50|2.7857
05:33:50|2.7857
05:33:51|2.7857
05:33:53|2.7857
05:33:53|2.7856
05:33:55|2.7856
05:33:55|2.7856
05:33:56|2.7856
05:33:58|2.7856
05:33:59|2.7856
05:34:00|2.7856
05:34:00|2.7856
05:34:01|2.7856
05:34:02|2.786
05:34:03|2.7862
05:34:05|2.7862
05:34:05|2.7862
05:34:06|2.7862
05:34:07|2.7862
05:34:08|2.787
05:34:10|2.787
05:34:10|2.787
05:34:11|2.787
05:34:13|2.787
05:34:13|2.787
05:34:15|2.787
05:34:16|2.787
05:34:16|2.787
05:34:17|2.787
05:34:19|2.7873
05:34:20|2.7873
05:34:21|2.7873
05:34:23|2.7873
05:34:24|2.7873
05:34:25|2.7873
05:34:26|2.7873
05:34:27|2.7873
05:34:28|2.7873
05:34:29|2.7877
05:34:31|2.7877
05:34:32|2.7877
05:34:33|2.7887
05:34:34|2.7887
05:34:34|2.7887
05:34:36|2.7878
05:34:37|2.7878
05:34:38|2.7878
05:34:39|2.7878
05:34:40|2.7878
05:34:41|2.7878
05:34:42|2.7878
05:34:42|2.7878
05:34:44|2.7878
05:34:44|2.7878
05:34:46|2.7878
05:34:47|2.7877
05:34:48|2.7877
05:34:49|2.7877
05:34:50|2.7877
05:34:51|2.7877
05:34:52|2.7877
05:34:53|2.7877
05:34:54|2.7877
05:34:55|2.7877
05:34:55|2.7866
05:34:57|2.7867
05:34:58|2.7867
05:34:59|2.7867
05:35:00|2.7867
05:35:00|2.7885
05:35:02|2.7885
05:35:02|2.7885
05:35:03|2.7885
05:35:05|2.7885
05:35:06|2.7885
05:35:07|2.7885
05:35:07|2.7883
05:35:09|2.7883
05:35:10|2.7883
05:35:11|2.7883
05:35:12|2.7883
05:35:13|2.7883
05:35:14|2.7876
05:35:15|2.7876
05:35:16|2.7876
05:35:17|2.7876
05:35:17|2.7876
05:35:19|2.7876
05:35:20|2.7869
05:35:21|2.7869
05:35:23|2.7875
05:35:23|2.7878
05:35:24|2.7878
05:35:25|2.7878
05:35:26|2.7878
05:35:27|2.7878
05:35:28|2.7878
05:35:30|2.7878
05:35:31|2.7878
05:35:32|2.787
05:35:32|2.787
05:35:33|2.787
05:35:34|2.787
05:35:35|2.787
05:35:36|2.787
05:35:38|2.787
05:35:39|2.787
05:35:40|2.787
05:35:41|2.787
05:35:42|2.787
05:35:42|2.787
05:35:44|2.7866
05:35:45|2.7866
05:35:45|2.7872
05:35:47|2.7874
05:35:48|2.7874
05:35:49|2.7874
05:35:50|2.7874
05:35:51|2.7874
05:35:51|2.7873
05:35:53|2.7873
05:35:54|2.7873
05:35:55|2.7873
05:35:56|2.7873
05:35:57|2.7873
05:35:58|2.7873
05:35:59|2.7873
05:35:59|2.7873
05:36:01|2.7873
05:36:02|2.7873
05:36:03|2.7873
05:36:04|2.7873
05:36:05|2.7873
05:36:06|2.7873
05:36:07|2.7873
05:36:08|2.7873
05:36:09|2.7873
05:36:10|2.7872
05:36:11|2.7872
05:36:12|2.7872
05:36:13|2.7872
05:36:14|2.7872
05:36:15|2.7872
05:36:16|2.7872
05:36:16|2.7872
05:36:18|2.7872
05:36:19|2.7872
05:36:20|2.7872
05:36:21|2.7872
05:36:22|2.7872
05:36:24|2.7872
05:36:25|2.7872
05:36:25|2.787
05:36:27|2.787
05:36:28|2.787
05:36:29|2.787
05:36:30|2.787
05:36:31|2.7871
05:36:32|2.7871
05:36:33|2.7871
05:36:34|2.7871
05:36:35|2.7871
05:36:36|2.7871
05:36:37|2.7871
05:36:38|2.7871
05:36:39|2.7871
05:36:40|2.7871
05:36:41|2.7871
05:36:42|2.7871
05:36:43|2.7871
05:36:44|2.7873
05:36:45|2.7873
05:36:46|2.7873
05:36:47|2.7873
05:36:48|2.7873
05:36:49|2.7873
05:36:50|2.7873
05:36:51|2.7877
05:36:52|2.7877
05:36:53|2.7877
05:36:54|2.7877
05:36:55|2.7876
05:36:56|2.7878
05:36:57|2.7878
05:36:58|2.7878
05:36:59|2.7878
05:37:01|2.7878
05:37:02|2.7878
05:37:02|2.7878
05:37:03|2.7878
05:37:04|2.7878
05:37:06|2.7878
05:37:07|2.7878
05:37:07|2.7878
05:37:09|2.7878
05:37:10|2.7878
05:37:11|2.7878
05:37:12|2.7878
05:37:13|2.7878
05:37:13|2.7878
05:37:15|2.7878
05:37:15|2.7885
05:37:16|2.7893
05:37:17|2.7893
05:37:19|2.7892
05:37:20|2.7892
05:37:21|2.7892
05:37:22|2.7892
05:37:24|2.7892
05:37:24|2.7888
05:37:26|2.7888
05:37:27|2.7888
05:37:28|2.7894
05:37:29|2.7894
05:37:30|2.7896
05:37:31|2.7898
05:37:32|2.7889
05:37:33|2.7898
05:37:34|2.7898
05:37:35|2.7898
05:37:36|2.7898
05:37:37|2.789
05:37:38|2.789
05:37:39|2.789
05:37:40|2.789
05:37:41|2.789
05:37:42|2.789
05:37:42|2.789
05:37:44|2.789
05:37:45|2.7888
05:37:46|2.7886
05:37:47|2.7887
05:37:48|2.7887
05:37:49|2.7887
05:37:50|2.7887
05:37:51|2.7887
05:37:52|2.7887
05:37:53|2.7887
05:37:54|2.7887
05:37:55|2.7895
05:37:56|2.7893
05:37:57|2.7893
05:37:58|2.7893
05:37:59|2.7893
05:38:00|2.7893
05:38:01|2.7893
05:38:02|2.7893
05:38:03|2.7893
05:38:04|2.7893
05:38:05|2.7898
05:38:06|2.7898
05:38:07|2.7898
05:38:08|2.7898
05:38:09|2.7894
05:38:10|2.7894
05:38:11|2.7894
05:38:12|2.7894
05:38:13|2.7894
05:38:14|2.7894
05:38:15|2.7894
05:38:17|2.789
05:38:17|2.7888
05:38:18|2.7888
05:38:19|2.7893
05:38:20|2.7893
05:38:21|2.7893
05:38:23|2.7893
05:38:24|2.7893
05:38:25|2.7893
05:38:27|2.7893
05:38:27|2.7893
05:38:28|2.7888
05:38:30|2.7888
05:38:31|2.7888
05:38:32|2.7892
05:38:33|2.789
05:38:34|2.789
05:38:35|2.789
05:38:36|2.789
05:38:37|2.789
05:38:38|2.789
05:38:40|2.789
05:38:40|2.7895
05:38:41|2.7895
05:38:42|2.7898
05:38:43|2.7898
05:38:44|2.7898
05:38:45|2.79
05:38:46|2.79
05:38:47|2.79
05:38:48|2.79
05:38:49|2.7898
05:38:50|2.7898
05:38:51|2.7898
05:38:52|2.7902
05:38:53|2.7902
05:38:54|2.7902
05:38:55|2.7902
05:38:56|2.7902
05:38:57|2.7903
05:38:58|2.7903
05:38:59|2.7903
05:39:00|2.7903
05:39:02|2.7903
05:39:02|2.7904
05:39:03|2.7904
05:39:04|2.7904
05:39:05|2.791
05:39:06|2.7912
05:39:07|2.7913
05:39:08|2.7907
05:39:09|2.7914
05:39:10|2.7912
05:39:11|2.792
05:39:12|2.7925
05:39:13|2.7936
05:39:14|2.7931
05:39:15|2.7935
05:39:16|2.7933
05:39:17|2.7922
05:39:18|2.792
05:39:19|2.7917
05:39:20|2.7915
05:39:21|2.7915
05:39:23|2.7915
05:39:24|2.7917
05:39:25|2.7917
05:39:25|2.7917
05:39:26|2.7917
05:39:28|2.7917
05:39:29|2.7917
05:39:30|2.7925
05:39:31|2.7925
05:39:32|2.7925
05:39:33|2.7925
05:39:34|2.7926
05:39:35|2.7942
05:39:36|2.7942
05:39:37|2.7941
05:39:39|2.7941
05:39:39|2.7936
05:39:41|2.7936
05:39:41|2.7938
05:39:43|2.7943
05:39:44|2.7937
05:39:45|2.7936
05:39:46|2.7936
05:39:47|2.7936
05:39:48|2.7936
05:39:49|2.7934
05:39:50|2.7934
05:39:51|2.7934
05:39:51|2.7934
05:39:52|2.7934
05:39:54|2.7934
05:39:55|2.7934
05:39:55|2.7934
05:39:57|2.7934
05:39:58|2.7934
05:39:58|2.7934
05:40:00|2.7939
05:40:01|2.7945
05:40:02|2.7953
05:40:03|2.7953
05:40:03|2.7953
05:40:04|2.796
05:40:06|2.7972
05:40:07|2.7967
05:40:08|2.7975
05:40:09|2.7978
05:40:10|2.7978
05:40:10|2.7978
05:40:12|2.7972
05:40:13|2.7967
05:40:14|2.7967
05:40:15|2.7967
05:40:15|2.7967
05:40:17|2.7963
05:40:18|2.7958
05:40:19|2.7951
05:40:20|2.795
05:40:21|2.795
05:40:21|2.7946
05:40:23|2.7938
05:40:24|2.7938
05:40:25|2.7938
05:40:27|2.7938
05:40:28|2.7938
05:40:28|2.7941
05:40:29|2.7942
05:40:31|2.7942
05:40:31|2.7942
05:40:33|2.7942
05:40:34|2.7942
05:40:35|2.7939
05:40:36|2.7938
05:40:37|2.7927
05:40:38|2.7927
05:40:39|2.7927
05:40:40|2.7931
05:40:40|2.7931
05:40:42|2.793
05:40:43|2.793
05:40:44|2.7928
05:40:44|2.793
05:40:46|2.793
05:40:47|2.793
05:40:48|2.793
05:40:49|2.793
05:40:50|2.7932
05:40:51|2.7932
05:40:52|2.7932
05:40:53|2.7934
05:40:54|2.7939
05:40:55|2.7928
05:40:56|2.7928
05:40:58|2.7928
05:40:58|2.7923
05:40:59|2.791
05:41:00|2.791
05:41:01|2.791
05:41:02|2.791
05:41:03|2.7899
05:41:04|2.7896
05:41:05|2.7896
05:41:06|2.7896
05:41:07|2.7895
05:41:08|2.7895
05:41:09|2.7895
05:41:10|2.7896
05:41:11|2.7899
05:41:12|2.7901
05:41:13|2.7901
05:41:14|2.7898
05:41:15|2.7898
05:41:16|2.7898
05:41:17|2.7898
05:41:18|2.7898
05:41:19|2.7898
05:41:20|2.7901
05:41:22|2.7905
05:41:22|2.7911
05:41:24|2.7911
05:41:24|2.792
05:41:26|2.792
05:41:27|2.7919
05:41:29|2.7919
05:41:29|2.7919
05:41:31|2.7919
05:41:32|2.7919
05:41:33|2.7919
05:41:34|2.7919
05:41:35|2.7928
05:41:36|2.7927
05:41:38|2.7927
05:41:39|2.7928
05:41:39|2.7928
05:41:41|2.7928
05:41:42|2.7928
05:41:43|2.7928
05:41:44|2.7928
05:41:45|2.7922
05:41:46|2.791
05:41:47|2.791
05:41:48|2.791
05:41:49|2.7904
05:41:50|2.7905
05:41:51|2.7905
05:41:52|2.7905
05:41:53|2.7904
05:41:54|2.7904
05:41:55|2.7904
05:41:56|2.7904
05:41:57|2.7904
05:41:58|2.7914
05:41:59|2.7914
05:42:00|2.7911
05:42:01|2.7911
05:42:02|2.7911
05:42:03|2.7912
05:42:04|2.7907
05:42:05|2.7907
05:42:06|2.7907
05:42:07|2.7907
05:42:08|2.7907
05:42:09|2.7907
05:42:10|2.7907
05:42:11|2.7907
05:42:12|2.7922
05:42:13|2.7924
05:42:14|2.7933
05:42:15|2.7937
05:42:16|2.7933
05:42:17|2.7933
05:42:18|2.793
05:42:19|2.793
05:42:20|2.793
05:42:21|2.7928
05:42:22|2.7928
05:42:23|2.7927
05:42:24|2.7927
05:42:25|2.7927
05:42:26|2.7927
05:42:28|2.7927
05:42:28|2.7927
05:42:30|2.7927
05:42:31|2.7927
05:42:32|2.7927
05:42:33|2.7927
05:42:34|2.7927
05:42:35|2.7927
05:42:37|2.7927
05:42:37|2.7927
05:42:38|2.7927
05:42:39|2.7928
05:42:40|2.7928
05:42:41|2.7928
05:42:43|2.7925
05:42:43|2.7925
05:42:45|2.7925
05:42:45|2.7925
05:42:47|2.7925
05:42:48|2.7925
05:42:48|2.7925
05:42:50|2.7925
05:42:50|2.7925
05:42:51|2.7925
05:42:53|2.7925
05:42:53|2.7925
05:42:55|2.7925
05:42:56|2.7925
05:42:56|2.7926
05:42:57|2.7926
05:42:58|2.7914
05:42:59|2.7914
05:43:01|2.7914
05:43:01|2.7912
05:43:03|2.7912
05:43:04|2.7906
05:43:04|2.7907
05:43:06|2.7907
05:43:06|2.7907
05:43:07|2.7915
05:43:09|2.7915
05:43:09|2.7915
05:43:10|2.7915
05:43:11|2.7915
05:43:13|2.7915
05:43:13|2.7915
05:43:14|2.7915
05:43:15|2.7915
05:43:16|2.7918
05:43:17|2.792
05:43:18|2.792
05:43:20|2.792
05:43:20|2.792
05:43:21|2.792
05:43:23|2.792
05:43:23|2.792
05:43:25|2.792
05:43:26|2.7922
05:43:27|2.793
05:43:28|2.793
05:43:29|2.7933
05:43:30|2.7933
05:43:32|2.7933
05:43:33|2.7952
05:43:33|2.7962
05:43:35|2.796
05:43:36|2.796
05:43:37|2.7964
05:43:38|2.7962
05:43:40|2.7962
05:43:40|2.7962
05:43:41|2.796
05:43:43|2.796
05:43:43|2.796
05:43:44|2.796
05:43:45|2.796
05:43:46|2.7961
05:43:48|2.7961
05:43:49|2.7961
05:43:49|2.7961
05:43:51|2.7961
05:43:52|2.7967
05:43:53|2.7967
05:43:53|2.7967
05:43:54|2.7967
05:43:56|2.7964
05:43:57|2.7964
05:43:57|2.7964
05:43:58|2.7964
05:44:00|2.796
05:44:00|2.796
05:44:02|2.7948
05:44:03|2.7941
05:44:04|2.7941
05:44:05|2.7941
05:44:05|2.7949
05:44:06|2.7948
05:44:07|2.7943
05:44:09|2.7943
05:44:09|2.7943
05:44:10|2.7943
05:44:12|2.7943
05:44:13|2.7943
05:44:14|2.7943
05:44:14|2.7943
05:44:15|2.7943
05:44:17|2.7943
05:44:17|2.7943
05:44:19|2.7942
05:44:19|2.7942
05:44:21|2.7942
05:44:21|2.7942
05:44:23|2.7938
05:44:23|2.7939
05:44:24|2.7939
05:44:25|2.7939
05:44:27|2.7939
05:44:28|2.7939
05:44:29|2.7939
05:44:30|2.7939
05:44:32|2.7939
05:44:32|2.7939
05:44:34|2.7932
05:44:35|2.7932
05:44:36|2.7932
05:44:37|2.7932
05:44:38|2.793
05:44:39|2.7933
05:44:40|2.7934
05:44:41|2.7934
05:44:42|2.7934
05:44:44|2.7923
05:44:44|2.7928
05:44:45|2.7928
05:44:46|2.7928
05:44:47|2.7923
05:44:48|2.7925
05:44:50|2.7925
05:44:50|2.7925
05:44:51|2.7925
05:44:52|2.7918
05:44:53|2.7918
05:44:55|2.7918
05:44:55|2.7922
05:44:57|2.7922
05:44:58|2.7922
05:44:59|2.7922
05:45:00|2.7922
05:45:01|2.7922
05:45:02|2.7922
05:45:04|2.7924
05:45:04|2.7924
05:45:05|2.7924
05:45:07|2.7924
05:45:08|2.7924
05:45:08|2.7929
05:45:10|2.7929
05:45:10|2.7929
05:45:11|2.7929
05:45:13|2.7935
05:45:14|2.7935
05:45:15|2.7935
05:45:16|2.7935
05:45:17|2.7935
05:45:17|2.7935
05:45:18|2.7941
05:45:20|2.7941
05:45:20|2.7941
05:45:21|2.7941
05:45:22|2.7941
05:45:23|2.7941
05:45:25|2.7941
05:45:26|2.7942
05:45:26|2.7942
05:45:27|2.7942
05:45:28|2.7944
05:45:30|2.7944
05:45:31|2.7942
05:45:33|2.7941
05:45:33|2.7941
05:45:34|2.7941
05:45:35|2.7941
05:45:36|2.7941
05:45:37|2.7941
05:45:38|2.7935
05:45:39|2.7935
05:45:41|2.7935
05:45:42|2.7935
05:45:42|2.7935
05:45:44|2.7935
05:45:44|2.7935
05:45:45|2.7935
05:45:47|2.7935
05:45:47|2.7935
05:45:49|2.7935
05:45:50|2.7935
05:45:51|2.7935
05:45:51|2.7935
05:45:53|2.7933
05:45:54|2.7933
05:45:54|2.7933
05:45:56|2.7929
05:45:57|2.7929
05:45:58|2.7929
05:45:59|2.7925
05:46:00|2.792
05:46:01|2.7919
05:46:02|2.7919
05:46:03|2.7919
05:46:04|2.7919
05:46:05|2.7919
05:46:06|2.7918
05:46:07|2.7922
05:46:08|2.7922
05:46:09|2.7919
05:46:10|2.7926
05:46:11|2.7926
05:46:12|2.7926
05:46:13|2.7914
05:46:14|2.7914
05:46:15|2.7914
05:46:16|2.7914
05:46:17|2.7914
05:46:18|2.7899
05:46:19|2.7902
05:46:20|2.7902
05:46:21|2.7902
05:46:22|2.7902
05:46:23|2.79
05:46:24|2.7893
05:46:25|2.7899
05:46:26|2.7899
05:46:27|2.7899
05:46:28|2.7901
05:46:29|2.7901
05:46:30|2.7901
05:46:32|2.7904
05:46:33|2.7905
05:46:34|2.7898
05:46:35|2.7891
05:46:37|2.7891
05:46:37|2.7891
05:46:39|2.7891
05:46:40|2.79
05:46:41|2.79
05:46:42|2.79
05:46:43|2.79
05:46:45|2.79
05:46:45|2.79
05:46:46|2.79
05:46:47|2.79
05:46:49|2.79
05:46:50|2.79
05:46:51|2.7904
05:46:52|2.7904
05:46:53|2.7904
05:46:54|2.7912
05:46:55|2.7917
05:46:56|2.7917
05:46:57|2.7926
05:46:59|2.792
05:46:59|2.792
05:47:00|2.792
05:47:01|2.792
05:47:02|2.7911
05:47:03|2.7911
05:47:04|2.7911
05:47:05|2.7911
05:47:06|2.7912
05:47:07|2.7912
05:47:08|2.7912
05:47:09|2.7912
05:47:10|2.7911
05:47:11|2.7911
05:47:12|2.7911
05:47:13|2.7911
05:47:14|2.7911
05:47:16|2.7913
05:47:17|2.7913
05:47:17|2.7913
05:47:18|2.7913
05:47:19|2.7914
05:47:20|2.7914
05:47:22|2.7914
05:47:22|2.7915
05:47:23|2.7915
05:47:25|2.7915
05:47:25|2.7915
05:47:26|2.7915
05:47:27|2.7915
05:47:28|2.7918
05:47:30|2.7918
05:47:30|2.7918
05:47:31|2.7918
05:47:33|2.7918
05:47:35|2.7909
05:47:35|2.7909
05:47:37|2.7901
05:47:38|2.7901
05:47:39|2.7906
05:47:40|2.7906
05:47:41|2.7906
05:47:41|2.7906
05:47:43|2.7906
05:47:44|2.7906
05:47:46|2.7906
05:47:46|2.7906
05:47:47|2.7906
05:47:48|2.7911
05:47:50|2.792
05:47:50|2.792
05:47:52|2.792
05:47:53|2.792
05:47:54|2.792
05:47:55|2.792
05:47:56|2.7917
05:47:56|2.7917
05:47:58|2.7917
05:47:59|2.7917
05:48:00|2.7917
05:48:01|2.7919
05:48:01|2.7919
05:48:03|2.7919
05:48:04|2.7924
05:48:05|2.7924
05:48:05|2.7924
05:48:07|2.7924
05:48:08|2.7924
05:48:08|2.7924
05:48:09|2.7924
05:48:10|2.7924
05:48:12|2.7923
05:48:13|2.7923
05:48:14|2.7919
05:48:14|2.7909
05:48:16|2.7916
05:48:16|2.7916
05:48:17|2.7916
05:48:19|2.7916
05:48:20|2.7916
05:48:21|2.7916
05:48:21|2.7918
05:48:23|2.7916
05:48:24|2.7915
05:48:25|2.7904
05:48:26|2.7904
05:48:27|2.7904
05:48:28|2.7902
05:48:29|2.7905
05:48:30|2.7913
05:48:31|2.7913
05:48:32|2.7913
05:48:33|2.7911
05:48:34|2.791
05:48:36|2.7923
05:48:36|2.7923
05:48:37|2.7936
05:48:38|2.7936
05:48:40|2.7936
05:48:41|2.7936
05:48:42|2.7936
05:48:43|2.7943
05:48:44|2.7946
05:48:45|2.7957
05:48:45|2.7957
05:48:47|2.7957
05:48:48|2.7957
05:48:49|2.7957
05:48:49|2.7954
05:48:51|2.7954
05:48:52|2.7954
05:48:53|2.7954
05:48:54|2.7954
05:48:55|2.795
05:48:56|2.795
05:48:57|2.795
05:48:58|2.795
05:48:59|2.795
05:49:00|2.795
05:49:00|2.795
05:49:02|2.795
05:49:03|2.795
05:49:04|2.795
05:49:05|2.7944
05:49:05|2.7944
05:49:07|2.7944
05:49:08|2.7944
05:49:09|2.7944
05:49:10|2.7944
05:49:11|2.7944
05:49:12|2.7944
05:49:12|2.7942
05:49:14|2.794
05:49:15|2.794
05:49:16|2.794
05:49:17|2.794
05:49:18|2.7951
05:49:19|2.7957
05:49:19|2.7957
05:49:21|2.7952
05:49:22|2.7952
05:49:23|2.7952
05:49:23|2.7952
05:49:25|2.7952
05:49:25|2.7952
05:49:26|2.7952
05:49:28|2.7952
05:49:29|2.7952
05:49:30|2.7952
05:49:31|2.7952
05:49:32|2.7952
05:49:33|2.7952
05:49:34|2.7956
05:49:35|2.7956
05:49:36|2.7956
05:49:37|2.7956
05:49:38|2.7956
05:49:39|2.7956
05:49:41|2.7956
05:49:41|2.7956
05:49:42|2.7956
05:49:44|2.7956
05:49:45|2.7956
05:49:45|2.7956
05:49:47|2.7955
05:49:48|2.7955
05:49:49|2.7955
05:49:50|2.7955
05:49:51|2.7955
05:49:52|2.7955
05:49:53|2.7955
05:49:54|2.7955
05:49:55|2.7954
05:49:56|2.795
05:49:57|2.795
05:49:58|2.7945
05:49:59|2.7956
05:50:00|2.7956
05:50:01|2.7956
05:50:02|2.7956
05:50:03|2.7956
05:50:04|2.7956
05:50:05|2.7956
05:50:06|2.7956
05:50:07|2.7956
05:50:08|2.7956
05:50:09|2.7956
05:50:10|2.7956
05:50:11|2.7956
05:50:12|2.7956
05:50:13|2.7954
05:50:14|2.7954
05:50:15|2.7954
05:50:16|2.7954
05:50:17|2.7954
05:50:18|2.7949
05:50:19|2.7949
05:50:20|2.7949
05:50:21|2.7949
05:50:22|2.7949
05:50:23|2.7949
05:50:24|2.7949
05:50:25|2.7949
05:50:26|2.7954
05:50:27|2.7954
05:50:28|2.7954
05:50:29|2.7954
05:50:30|2.795
05:50:31|2.795
05:50:32|2.795
05:50:33|2.795
05:50:34|2.795
05:50:36|2.795
05:50:36|2.795
05:50:38|2.795
05:50:39|2.795
05:50:39|2.7955
05:50:40|2.7956
05:50:42|2.7957
05:50:43|2.7957
05:50:44|2.7957
05:50:45|2.7957
05:50:46|2.7963
05:50:47|2.7959
05:50:48|2.7959
05:50:49|2.7963
05:50:50|2.7963
05:50:51|2.7967
05:50:52|2.7967
05:50:53|2.7967
05:50:54|2.7967
05:50:55|2.7967
05:50:56|2.7967
05:50:57|2.7967
05:50:58|2.7967
05:50:59|2.7967
05:51:00|2.7967
05:51:01|2.7965
05:51:02|2.7965
05:51:03|2.796
05:51:04|2.796
05:51:05|2.796
05:51:06|2.796
05:51:07|2.796
05:51:08|2.7957
05:51:09|2.7961
05:51:10|2.7961
05:51:11|2.7961
05:51:12|2.7961
05:51:13|2.7961
05:51:14|2.7961
05:51:15|2.7959
05:51:16|2.7959
05:51:17|2.7959
05:51:18|2.7959
05:51:19|2.7959
05:51:20|2.7959
05:51:21|2.7959
05:51:22|2.7959
05:51:23|2.7959
05:51:24|2.7959
05:51:25|2.7959
05:51:26|2.7959
05:51:27|2.7959
05:51:28|2.7959
05:51:29|2.7959
05:51:30|2.7959
05:51:31|2.7959
05:51:32|2.7959
05:51:33|2.7959
05:51:34|2.7959
05:51:35|2.7959
05:51:37|2.7959
05:51:38|2.7959
05:51:39|2.7955
05:51:40|2.7929
05:51:41|2.7929
05:51:42|2.7929
05:51:43|2.7929
05:51:44|2.7929
05:51:45|2.7929
05:51:46|2.7929
05:51:47|2.7929
05:51:48|2.7932
05:51:49|2.7932
05:51:50|2.7932
05:51:51|2.7932
05:51:52|2.7932
05:51:53|2.7932
05:51:54|2.7945
05:51:55|2.7945
05:51:56|2.795
05:51:57|2.7954
05:51:58|2.7954
05:51:59|2.796
05:52:00|2.796
05:52:01|2.796
05:52:02|2.7957
05:52:03|2.7949
05:52:04|2.7949
05:52:05|2.7949
05:52:06|2.7949
05:52:07|2.7949
05:52:08|2.7949
05:52:09|2.7949
05:52:10|2.7949
05:52:11|2.7949
05:52:12|2.7956
05:52:13|2.7956
05:52:14|2.7956
05:52:15|2.7956
05:52:16|2.796
05:52:17|2.796
05:52:18|2.7959
05:52:19|2.7962
05:52:20|2.7962
05:52:21|2.7962
05:52:22|2.7961
05:52:23|2.796
05:52:24|2.7957
05:52:25|2.7957
05:52:26|2.7959
05:52:27|2.7959
05:52:28|2.7959
05:52:29|2.7959
05:52:30|2.7959
05:52:31|2.7959
05:52:32|2.7959
05:52:33|2.7959
05:52:34|2.7959
05:52:35|2.7959
05:52:36|2.7959
05:52:38|2.7959
05:52:39|2.7959
05:52:40|2.7963
05:52:42|2.796
05:52:42|2.7963
05:52:43|2.7963
05:52:45|2.7963
05:52:46|2.7963
05:52:46|2.7965
05:52:48|2.7965
05:52:49|2.7965
05:52:50|2.7965
05:52:50|2.7965
05:52:51|2.7965
05:52:53|2.7965
05:52:54|2.7964
05:52:55|2.7964
05:52:56|2.7965
05:52:56|2.7965
05:52:58|2.7965
05:52:59|2.7966
05:53:00|2.7966
05:53:01|2.7966
05:53:02|2.7966
05:53:04|2.797
05:53:04|2.797
05:53:05|2.797
05:53:06|2.797
05:53:07|2.797
05:53:08|2.797
05:53:09|2.7968
05:53:10|2.7968
05:53:11|2.7967
05:53:12|2.7967
05:53:13|2.7967
05:53:14|2.7967
05:53:15|2.7967
05:53:16|2.7967
05:53:17|2.7965
05:53:18|2.7965
05:53:19|2.7965
05:53:20|2.7965
05:53:21|2.7965
05:53:22|2.7965
05:53:23|2.7965
05:53:24|2.7965
05:53:25|2.797
05:53:26|2.797
05:53:27|2.797
05:53:28|2.797
05:53:29|2.7966
05:53:31|2.7966
05:53:31|2.7966
05:53:32|2.7966
05:53:33|2.7966
05:53:34|2.7966
05:53:35|2.7966
05:53:37|2.7966
05:53:38|2.7966
05:53:39|2.7966
05:53:40|2.7966
05:53:41|2.7965
05:53:43|2.7965
05:53:43|2.7965
05:53:45|2.7965
05:53:46|2.7965
05:53:47|2.7965
05:53:48|2.7969
05:53:49|2.7969
05:53:50|2.7966
05:53:51|2.7966
05:53:52|2.7967
05:53:53|2.7967
05:53:54|2.7967
05:53:55|2.7967
05:53:56|2.7969
05:53:57|2.7969
05:53:58|2.7969
05:54:00|2.7969
05:54:00|2.7967
05:54:01|2.7967
05:54:02|2.7967
05:54:03|2.7967
05:54:05|2.797
05:54:06|2.797
05:54:06|2.797
05:54:07|2.797
05:54:08|2.797
05:54:10|2.797
05:54:10|2.7972
05:54:11|2.7972
05:54:12|2.7972
05:54:13|2.797
05:54:15|2.797
05:54:16|2.797
05:54:17|2.797
05:54:18|2.7977
05:54:18|2.7985
05:54:20|2.7985
05:54:20|2.7985
05:54:22|2.7985
05:54:23|2.7978
05:54:24|2.7978
05:54:25|2.7967
05:54:26|2.7967
05:54:27|2.7967
05:54:28|2.7967
05:54:28|2.7967
05:54:29|2.7967
05:54:31|2.7967
05:54:31|2.7967
05:54:33|2.7967
05:54:34|2.7967
05:54:35|2.797
05:54:36|2.797
05:54:37|2.7969
05:54:37|2.7969
05:54:39|2.7969
05:54:40|2.7969
05:54:42|2.7969
05:54:43|2.7969
05:54:44|2.7969
05:54:44|2.7974
05:54:46|2.7974
05:54:46|2.7974
05:54:48|2.7974
05:54:50|2.7979
05:54:50|2.7979
05:54:51|2.7979
05:54:52|2.7973
05:54:53|2.7973
05:54:54|2.7978
05:54:55|2.7981
05:54:56|2.7981
05:54:57|2.7979
05:54:58|2.798
05:54:59|2.798
05:55:00|2.7977
05:55:01|2.7978
05:55:02|2.7978
05:55:03|2.798
05:55:04|2.798
05:55:05|2.798
05:55:07|2.798
05:55:07|2.798
05:55:09|2.7979
05:55:10|2.7979
05:55:10|2.7979
05:55:12|2.7979
05:55:12|2.7978
05:55:13|2.7978
05:55:15|2.798
05:55:15|2.798
05:55:16|2.798
05:55:18|2.7986
05:55:18|2.7986
05:55:19|2.7986
05:55:20|2.7986
05:55:21|2.7986
05:55:22|2.7986
05:55:23|2.7986
05:55:24|2.7986
05:55:25|2.7986
05:55:26|2.7987
05:55:27|2.7987
05:55:28|2.7986
05:55:29|2.7986
05:55:30|2.7986
05:55:32|2.7981
05:55:32|2.7981
05:55:33|2.7981
05:55:35|2.7986
05:55:36|2.7986
05:55:38|2.7985
05:55:38|2.7985
05:55:39|2.7985
05:55:41|2.7982
05:55:42|2.7985
05:55:43|2.7985
05:55:44|2.7985
05:55:45|2.7985
05:55:46|2.7985
05:55:47|2.7985
05:55:48|2.7985
05:55:49|2.7985
05:55:50|2.7981
05:55:52|2.7981
05:55:53|2.7981
05:55:54|2.7981
05:55:55|2.7981
05:55:56|2.7981
05:55:57|2.7983
05:55:58|2.7983
05:55:59|2.7983
05:56:01|2.7973
05:56:01|2.7973
05:56:02|2.7973
05:56:03|2.7973
05:56:04|2.7973
05:56:05|2.7978
05:56:06|2.7978
05:56:07|2.7978
05:56:08|2.7978
05:56:09|2.7979
05:56:10|2.7979
05:56:11|2.7979
05:56:12|2.7979
05:56:13|2.7979
05:56:14|2.7979
05:56:15|2.798
05:56:16|2.798
05:56:17|2.798
05:56:18|2.7979
05:56:19|2.7979
05:56:21|2.7979
05:56:22|2.7979
05:56:22|2.7979
05:56:23|2.7979
05:56:24|2.7979
05:56:26|2.7979
05:56:26|2.7979
05:56:27|2.7979
05:56:28|2.7979
05:56:29|2.798
05:56:30|2.7979
05:56:31|2.7979
05:56:33|2.7979
05:56:33|2.7979
05:56:34|2.7979
05:56:35|2.798
05:56:37|2.798
05:56:37|2.798
05:56:39|2.798
05:56:39|2.798
05:56:40|2.798
05:56:42|2.798
05:56:43|2.798
05:56:44|2.798
05:56:46|2.7979
05:56:46|2.7979
05:56:48|2.7979
05:56:48|2.7979
05:56:49|2.7979
05:56:51|2.7979
05:56:51|2.7981
05:56:53|2.7981
05:56:53|2.7981
05:56:55|2.7979
05:56:56|2.7985
05:56:57|2.7985
05:56:58|2.7985
05:56:59|2.7985
05:57:00|2.7985
05:57:01|2.7985
05:57:02|2.7985
05:57:03|2.7978
05:57:04|2.7978
05:57:05|2.7978
05:57:07|2.7978
05:57:07|2.7978
05:57:08|2.7978
05:57:09|2.7978
05:57:10|2.7978
05:57:11|2.7978
05:57:12|2.7978
05:57:13|2.7978
05:57:14|2.7978
05:57:15|2.7979
05:57:16|2.7979
05:57:17|2.7979
05:57:18|2.7979
05:57:19|2.7981
05:57:20|2.7981
05:57:22|2.7981
05:57:23|2.7981
05:57:23|2.7981
05:57:24|2.7985
05:57:26|2.7985
05:57:26|2.7985
05:57:27|2.7985
05:57:29|2.7979
05:57:29|2.7979
05:57:31|2.7979
05:57:31|2.7979
05:57:32|2.7979
05:57:33|2.7979
05:57:34|2.7979
05:57:35|2.7979
05:57:36|2.7979
05:57:37|2.7979
05:57:39|2.7979
05:57:40|2.7995
05:57:40|2.7995
05:57:42|2.7994
05:57:43|2.7994
05:57:44|2.7994
05:57:45|2.7986
05:57:46|2.7986
05:57:48|2.7986
05:57:49|2.7986
05:57:49|2.7986
05:57:50|2.7986
05:57:51|2.7986
05:57:53|2.7989
05:57:54|2.7989
05:57:55|2.7989
05:57:56|2.7996
05:57:57|2.7996
05:57:58|2.7993
05:57:59|2.7994
05:58:00|2.7992
05:58:01|2.7992
05:58:02|2.7992
05:58:03|2.7992
05:58:04|2.7992
05:58:05|2.7997
05:58:06|2.7996
05:58:07|2.7993
05:58:08|2.7993
05:58:09|2.7993
05:58:10|2.7996
05:58:11|2.7996
05:58:13|2.7993
05:58:13|2.7993
05:58:14|2.799
05:58:15|2.799
05:58:16|2.799
05:58:17|2.799
05:58:19|2.8002
05:58:19|2.8
05:58:20|2.7999
05:58:21|2.8001
05:58:22|2.8001
05:58:24|2.7995
05:58:25|2.7995
05:58:25|2.7993
05:58:26|2.7993
05:58:28|2.7993
05:58:28|2.8002
05:58:30|2.8002
05:58:30|2.8002
05:58:31|2.8002
05:58:33|2.8002
05:58:33|2.8002
05:58:35|2.7992
05:58:35|2.799
05:58:36|2.799
05:58:37|2.799
05:58:38|2.799
05:58:39|2.7987
05:58:40|2.7987
05:58:41|2.7987
05:58:43|2.7987
05:58:43|2.7987
05:58:45|2.7988
05:58:46|2.7996
05:58:48|2.7996
05:58:49|2.7996
05:58:49|2.7995
05:58:50|2.7995
05:58:51|2.7995
05:58:53|2.7995
05:58:54|2.7995
05:58:55|2.7995
05:58:55|2.7995
05:58:57|2.7995
05:58:58|2.7995
05:58:59|2.7995
05:59:00|2.7995
05:59:00|2.7995
05:59:02|2.7995
05:59:03|2.7992
05:59:04|2.799
05:59:05|2.799
05:59:06|2.799
05:59:07|2.799
05:59:09|2.799
05:59:09|2.7997
05:59:10|2.7997
05:59:11|2.7997
05:59:12|2.7997
05:59:13|2.8005
05:59:14|2.8005
05:59:15|2.7998
05:59:16|2.8006
05:59:17|2.8006
05:59:18|2.8006
05:59:20|2.8006
05:59:20|2.7995
05:59:21|2.7995
05:59:22|2.7995
05:59:23|2.7995
05:59:24|2.7995
05:59:25|2.7995
05:59:26|2.7995
05:59:27|2.7995
05:59:28|2.7995
05:59:29|2.8005
05:59:30|2.8008
05:59:31|2.8001
05:59:32|2.7998
05:59:33|2.7998
05:59:34|2.7998
05:59:36|2.7998
05:59:36|2.7995
05:59:37|2.7995
05:59:38|2.7989
05:59:39|2.7989
05:59:40|2.7989
05:59:41|2.7985
05:59:43|2.7985
05:59:44|2.7985
05:59:46|2.7985
05:59:46|2.7985
05:59:47|2.7985
05:59:49|2.7987
05:59:49|2.7987
05:59:51|2.7987
05:59:51|2.7984
05:59:52|2.7984
05:59:53|2.7984
05:59:54|2.7984
05:59:56|2.7984
05:59:56|2.7984
05:59:58|2.7984
05:59:59|2.7982
06:00:00|2.7982
06:00:01|2.7978
06:00:02|2.7977
06:00:03|2.7981
06:00:05|2.7981
06:00:05|2.7979
06:00:06|2.7981
06:00:07|2.7991
06:00:08|2.799
06:00:09|2.799
06:00:10|2.799
06:00:11|2.799
06:00:12|2.799
06:00:13|2.7981
06:00:14|2.7981
06:00:15|2.7979
06:00:16|2.7967
06:00:17|2.7965
06:00:18|2.7965
06:00:19|2.7965
06:00:20|2.7959
06:00:21|2.7959
06:00:22|2.7959
06:00:23|2.7959
06:00:24|2.7959
06:00:25|2.7959
06:00:27|2.7965
06:00:27|2.7964
06:00:28|2.7964
06:00:29|2.7964
06:00:30|2.7964
06:00:32|2.7965
06:00:32|2.7965
06:00:33|2.7973
06:00:35|2.7965
06:00:35|2.796
06:00:36|2.796
06:00:37|2.796
06:00:38|2.7961
06:00:39|2.7979
06:00:40|2.7969
06:00:41|2.7969
06:00:42|2.7967
06:00:43|2.7967
06:00:45|2.7967
06:00:46|2.7967
06:00:46|2.7967
06:00:48|2.7967
06:00:49|2.7967
06:00:50|2.7967
06:00:51|2.798
06:00:51|2.798
06:00:53|2.7971
06:00:54|2.7971
06:00:55|2.7971
06:00:56|2.7971
06:00:57|2.7971
06:00:58|2.7969
06:00:59|2.7964
06:01:00|2.7967
06:01:01|2.7967
06:01:02|2.7967
06:01:03|2.7967
06:01:04|2.796
06:01:05|2.796
06:01:06|2.7959
06:01:07|2.7959
06:01:08|2.7959
06:01:09|2.7959
06:01:10|2.7959
06:01:11|2.7959
06:01:12|2.7959
06:01:13|2.7953
06:01:14|2.7953
06:01:15|2.795
06:01:16|2.7949
06:01:17|2.7952
06:01:18|2.7953
06:01:19|2.7948
06:01:20|2.7946
06:01:21|2.795
06:01:22|2.795
06:01:23|2.7953
06:01:24|2.7951
06:01:25|2.7951
06:01:26|2.7951
06:01:27|2.7951
06:01:28|2.7951
06:01:29|2.7951
06:01:30|2.7951
06:01:31|2.7951
06:01:32|2.7944
06:01:33|2.7945
06:01:34|2.7945
06:01:35|2.7945
06:01:36|2.7945
06:01:37|2.7945
06:01:38|2.7945
06:01:39|2.7945
06:01:40|2.7945
06:01:41|2.7945
06:01:42|2.7945
06:01:43|2.7945
06:01:44|2.7945
06:01:46|2.7945
06:01:47|2.7945
06:01:48|2.7945
06:01:49|2.7945
06:01:51|2.7945
06:01:51|2.7945
06:01:52|2.7945
06:01:53|2.7939
06:01:54|2.7939
06:01:55|2.7939
06:01:57|2.7939
06:01:58|2.7939
06:01:58|2.7942
06:02:00|2.7939
06:02:01|2.7939
06:02:02|2.7939
06:02:03|2.7939
06:02:04|2.7939
06:02:04|2.7939
06:02:06|2.7935
06:02:07|2.7936
06:02:08|2.7936
06:02:08|2.7936
06:02:10|2.7936
06:02:11|2.7928
06:02:11|2.7928
06:02:12|2.7928
06:02:14|2.7929
06:02:15|2.7929
06:02:16|2.7925
06:02:17|2.7928
06:02:18|2.7927
06:02:19|2.7927
06:02:20|2.7927
06:02:20|2.7934
06:02:22|2.7934
06:02:23|2.7934
06:02:24|2.7934
06:02:25|2.7942
06:02:26|2.7942
06:02:27|2.7936
06:02:27|2.7936
06:02:29|2.794
06:02:30|2.794
06:02:31|2.794
06:02:32|2.7942
06:02:33|2.7946
06:02:34|2.7942
06:02:35|2.7942
06:02:36|2.7945
06:02:37|2.7945
06:02:38|2.7945
06:02:39|2.7937
06:02:40|2.7937
06:02:41|2.7937
06:02:42|2.7937
06:02:43|2.7937
06:02:44|2.7937
06:02:45|2.7937
06:02:46|2.7937
06:02:48|2.7941
06:02:49|2.7941
06:02:50|2.7941
06:02:51|2.7942
06:02:52|2.7942
06:02:53|2.7942
06:02:54|2.7942
06:02:55|2.7942
06:02:56|2.7942
06:02:57|2.7942
06:02:58|2.7942
06:02:59|2.7942
06:03:00|2.7942
06:03:01|2.7942
06:03:02|2.7945
06:03:02|2.7945
06:03:04|2.7945
06:03:05|2.7945
06:03:06|2.7945
06:03:06|2.7945
06:03:08|2.7948
06:03:09|2.7948
06:03:10|2.7948
06:03:11|2.7948
06:03:11|2.7948
06:03:13|2.7977
06:03:14|2.7989
06:03:14|2.7988
06:03:15|2.7988
06:03:17|2.7988
06:03:18|2.7988
06:03:19|2.7988
06:03:20|2.7988
06:03:21|2.7988
06:03:22|2.7988
06:03:23|2.7988
06:03:24|2.7988
06:03:25|2.7987
06:03:26|2.7987
06:03:27|2.7987
06:03:28|2.7987
06:03:29|2.7987
06:03:30|2.7987
06:03:31|2.7987
06:03:32|2.7987
06:03:33|2.7987
06:03:34|2.7987
06:03:35|2.7987
06:03:36|2.7987
06:03:36|2.7987
06:03:38|2.7988
06:03:38|2.7988
06:03:40|2.7988
06:03:41|2.7988
06:03:42|2.7988
06:03:43|2.7988
06:03:44|2.7986
06:03:45|2.7986
06:03:46|2.7986
06:03:47|2.7986
06:03:48|2.7986
06:03:50|2.7984
06:03:51|2.7984
06:03:52|2.7992
06:03:53|2.7992
06:03:54|2.7992
06:03:55|2.7992
06:03:56|2.8
06:03:57|2.8
06:03:59|2.8008
06:03:59|2.8
06:04:00|2.8
06:04:01|2.8
06:04:02|2.8
06:04:03|2.8
06:04:04|2.8
06:04:05|2.8
06:04:06|2.8
06:04:07|2.8
06:04:08|2.8
06:04:09|2.8
06:04:10|2.802
06:04:11|2.802
06:04:12|2.8026
06:04:13|2.8025
06:04:14|2.8024
06:04:15|2.8027
06:04:16|2.8027
06:04:17|2.8026
06:04:18|2.8026
06:04:20|2.8026
06:04:20|2.8027
06:04:21|2.8025
06:04:22|2.8023
06:04:23|2.8023
06:04:24|2.8023
06:04:25|2.8023
06:04:26|2.8023
06:04:27|2.8023
06:04:28|2.8019
06:04:29|2.8019
06:04:30|2.8019
06:04:31|2.8021
06:04:32|2.802
06:04:33|2.8018
06:04:34|2.8018
06:04:35|2.8018
06:04:36|2.8018
06:04:37|2.8017
06:04:38|2.8017
06:04:39|2.8017
06:04:40|2.8017
06:04:41|2.8018
06:04:42|2.802
06:04:43|2.802
06:04:44|2.8021
06:04:45|2.8021
06:04:46|2.803
06:04:47|2.8028
06:04:49|2.8032
06:04:49|2.8032
06:04:51|2.8032
06:04:52|2.8032
06:04:53|2.8032
06:04:54|2.8033
06:04:55|2.8031
06:04:57|2.8032
06:04:58|2.8032
06:04:58|2.8029
06:05:00|2.8023
06:05:01|2.8023
06:05:03|2.8023
06:05:03|2.8032
06:05:04|2.8032
06:05:05|2.802
06:05:06|2.802
06:05:07|2.8018
06:05:08|2.8018
06:05:09|2.8018
06:05:10|2.8018
06:05:11|2.8018
06:05:12|2.8018
06:05:13|2.8018
06:05:14|2.8024
06:05:15|2.8024
06:05:16|2.8024
06:05:17|2.8025
06:05:18|2.8025
06:05:19|2.8025
06:05:20|2.8025
06:05:21|2.8024
06:05:22|2.803
06:05:23|2.8026
06:05:24|2.8026
06:05:25|2.8026
06:05:27|2.8026
06:05:27|2.8026
06:05:28|2.8026
06:05:29|2.8026
06:05:31|2.8036
06:05:32|2.8048
06:05:32|2.8044
06:05:33|2.8044
06:05:34|2.8036
06:05:36|2.8036
06:05:37|2.8036
06:05:38|2.804
06:05:39|2.804
06:05:40|2.804
06:05:41|2.8038
06:05:42|2.8029
06:05:43|2.8023
06:05:44|2.8023
06:05:45|2.8023
06:05:46|2.8024
06:05:47|2.8017
06:05:48|2.8017
06:05:49|2.8017
06:05:51|2.802
06:05:52|2.802
06:05:53|2.802
06:05:54|2.8024
06:05:55|2.8024
06:05:56|2.8024
06:05:58|2.8024
06:05:58|2.8024
06:05:59|2.8017
06:06:00|2.8018
06:06:01|2.8019
06:06:02|2.8019
06:06:03|2.8019
06:06:04|2.8019
06:06:05|2.8022
06:06:06|2.8022
06:06:07|2.8021
06:06:08|2.8026
06:06:09|2.8026
06:06:10|2.8026
06:06:11|2.8026
06:06:12|2.8026
06:06:13|2.8024
06:06:14|2.8024
06:06:15|2.8018
06:06:17|2.8013
06:06:18|2.8008
06:06:18|2.8008
06:06:19|2.8018
06:06:21|2.8018
06:06:21|2.8018
06:06:22|2.8018
06:06:24|2.8018
06:06:25|2.8018
06:06:26|2.8022
06:06:27|2.8012
06:06:28|2.8012
06:06:29|2.8012
06:06:30|2.8012
06:06:30|2.8012
06:06:31|2.8012
06:06:33|2.8012
06:06:33|2.8012
06:06:35|2.8012
06:06:35|2.8012
06:06:37|2.8021
06:06:38|2.8021
06:06:39|2.8021
06:06:40|2.8021
06:06:41|2.8017
06:06:42|2.8014
06:06:43|2.8018
06:06:44|2.8018
06:06:45|2.8018
06:06:46|2.8015
06:06:47|2.8015
06:06:48|2.8023
06:06:48|2.8023
06:06:50|2.8023
06:06:51|2.8023
06:06:52|2.8016
06:06:53|2.8014
06:06:55|2.8014
06:06:56|2.8005
06:06:56|2.8004
06:06:58|2.8003
06:06:59|2.8004
06:07:00|2.8004
06:07:01|2.8006
06:07:03|2.8
06:07:03|2.8001
06:07:05|2.8001
06:07:05|2.8003
06:07:07|2.8011
06:07:08|2.8011
06:07:08|2.8011
06:07:10|2.8011
06:07:11|2.8011
06:07:12|2.8001
06:07:12|2.8001
06:07:14|2.8002
06:07:15|2.8002
06:07:15|2.8002
06:07:17|2.8001
06:07:18|2.7998
06:07:19|2.7993
06:07:20|2.7992
06:07:21|2.7992
06:07:22|2.7992
06:07:23|2.7993
06:07:24|2.7993
06:07:25|2.7987
06:07:26|2.7985
06:07:26|2.7985
06:07:28|2.7985
06:07:29|2.7985
06:07:30|2.7988
06:07:31|2.7988
06:07:32|2.7988
06:07:33|2.7988
06:07:34|2.7985
06:07:35|2.7985
06:07:36|2.7985
06:07:37|2.7985
06:07:38|2.7986
06:07:39|2.7986
06:07:40|2.7986
06:07:41|2.7986
06:07:42|2.7977
06:07:43|2.7977
06:07:44|2.7977
06:07:45|2.7984
06:07:46|2.7995
06:07:47|2.7997
06:07:48|2.7996
06:07:49|2.7996
06:07:50|2.7996
06:07:51|2.7996
06:07:52|2.7996
06:07:54|2.7997
06:07:54|2.7999
06:07:55|2.7993
06:07:57|2.7993
06:07:58|2.7993
06:07:59|2.7993
06:08:00|2.7989
06:08:00|2.7989
06:08:02|2.7993
06:08:03|2.7993
06:08:04|2.7993
06:08:05|2.7993
06:08:06|2.7996
06:08:07|2.7996
06:08:08|2.7986
06:08:09|2.7992
06:08:11|2.8002
06:08:11|2.8
06:08:12|2.7985
06:08:13|2.799
06:08:14|2.798
06:08:16|2.7981
06:08:17|2.7984
06:08:18|2.7984
06:08:19|2.7981
06:08:19|2.7982
06:08:21|2.7971
06:08:21|2.7971
06:08:23|2.7971
06:08:24|2.7971
06:08:24|2.7971
06:08:26|2.7971
06:08:27|2.798
06:08:28|2.798
06:08:29|2.7979
06:08:29|2.7968
06:08:30|2.7968
06:08:32|2.7968
06:08:33|2.7976
06:08:34|2.7976
06:08:35|2.7977
06:08:36|2.7977
06:08:37|2.7977
06:08:38|2.7979
06:08:39|2.7979
06:08:39|2.7979
06:08:41|2.7979
06:08:42|2.7979
06:08:42|2.7979
06:08:44|2.7981
06:08:44|2.7983
06:08:46|2.7983
06:08:47|2.7983
06:08:48|2.7983
06:08:49|2.7983
06:08:50|2.7984
06:08:51|2.7988
06:08:52|2.7988
06:08:54|2.7995
06:08:54|2.7995
06:08:56|2.7995
06:08:57|2.7995
06:08:58|2.7995
06:08:59|2.7996
06:09:00|2.7994
06:09:01|2.7993
06:09:02|2.7988
06:09:03|2.7993
06:09:04|2.7993
06:09:05|2.7993
06:09:06|2.7994
06:09:07|2.7988
06:09:08|2.7988
06:09:09|2.7988
06:09:10|2.7988
06:09:11|2.7988
06:09:12|2.799
06:09:13|2.799
06:09:14|2.7984
06:09:15|2.7985
06:09:16|2.7985
06:09:17|2.8001
06:09:18|2.7995
06:09:19|2.7995
06:09:20|2.7997
06:09:21|2.7997
06:09:22|2.7997
06:09:23|2.7997
06:09:24|2.7994
06:09:25|2.7994
06:09:26|2.7994
06:09:27|2.7994
06:09:28|2.8
06:09:29|2.8006
06:09:30|2.8015
06:09:31|2.8015
06:09:32|2.8015
06:09:33|2.8015
06:09:34|2.8015
06:09:35|2.8013
06:09:36|2.8013
06:09:37|2.8013
06:09:38|2.8013
06:09:39|2.8013
06:09:40|2.8013
06:09:42|2.8013
06:09:42|2.8013
06:09:43|2.8013
06:09:44|2.8016
06:09:45|2.8016
06:09:46|2.802
06:09:47|2.802
06:09:48|2.8008
06:09:49|2.8008
06:09:50|2.8008
06:09:51|2.8008
06:09:52|2.8008
06:09:54|2.8008
06:09:55|2.8008
06:09:56|2.8008
06:09:58|2.801
06:09:59|2.801
06:09:59|2.8011
06:10:01|2.8011
06:10:02|2.8009
06:10:03|2.8009
06:10:04|2.8009
06:10:05|2.801
06:10:06|2.801
06:10:08|2.8005
06:10:09|2.8005
06:10:09|2.8005
06:10:10|2.7998
06:10:12|2.799
06:10:12|2.7982
06:10:13|2.7982
06:10:15|2.798
06:10:15|2.7983
06:10:16|2.7979
06:10:17|2.7978
06:10:18|2.7978
06:10:19|2.7977
06:10:21|2.7972
06:10:21|2.7972
06:10:22|2.796
06:10:24|2.796
06:10:24|2.796
06:10:26|2.796
06:10:26|2.7954
06:10:28|2.7961
06:10:29|2.7961
06:10:29|2.7961
06:10:30|2.7961
06:10:32|2.7959
06:10:33|2.7959
06:10:33|2.7959
06:10:34|2.7959
06:10:35|2.7959
06:10:37|2.7961
06:10:37|2.7961
06:10:38|2.7966
06:10:39|2.7966
06:10:40|2.7966
06:10:42|2.7957
06:10:42|2.7957
06:10:44|2.7957
06:10:44|2.7957
06:10:45|2.7957
06:10:47|2.7951
06:10:48|2.7945
06:10:49|2.7945
06:10:49|2.7945
06:10:50|2.7945
06:10:51|2.7945
06:10:52|2.7945
06:10:54|2.7945
06:10:55|2.7945
06:10:56|2.7945
06:10:58|2.7945
06:10:59|2.7936
06:10:59|2.7932
06:11:01|2.7932
06:11:02|2.7941
06:11:03|2.7941
06:11:05|2.7941
06:11:06|2.7945
06:11:07|2.7945
06:11:08|2.7945
06:11:09|2.7943
06:11:10|2.7945
06:11:11|2.7947
06:11:12|2.7947
06:11:13|2.7947
06:11:15|2.7947
06:11:15|2.7957
06:11:17|2.7957
06:11:17|2.7957
06:11:19|2.7954
06:11:20|2.7954
06:11:20|2.7954
06:11:22|2.7954
06:11:22|2.7949
06:11:23|2.7949
06:11:24|2.7952
06:11:25|2.7952
06:11:27|2.7952
06:11:27|2.7952
06:11:28|2.7953
06:11:29|2.795
06:11:30|2.795
06:11:32|2.795
06:11:33|2.7953
06:11:34|2.7953
06:11:34|2.7953
06:11:35|2.7953
06:11:36|2.7953
06:11:37|2.7953
06:11:39|2.7953
06:11:39|2.7953
06:11:41|2.7953
06:11:42|2.7953
06:11:43|2.7953
06:11:43|2.7951
06:11:44|2.7951
06:11:45|2.7951
06:11:47|2.7951
06:11:47|2.7951
06:11:49|2.7951
06:11:49|2.7951
06:11:50|2.7951
06:11:52|2.7951
06:11:53|2.7951
06:11:53|2.7951
06:11:54|2.7951
06:11:56|2.7951
06:11:57|2.7951
06:11:58|2.7951
06:12:00|2.7951
06:12:00|2.7951
06:12:01|2.7951
06:12:02|2.7954
06:12:03|2.795
06:12:04|2.795
06:12:05|2.795
06:12:06|2.795
06:12:07|2.795
06:12:08|2.795
06:12:10|2.795
06:12:10|2.795
06:12:12|2.795
06:12:12|2.7946
06:12:13|2.7946
06:12:15|2.7946
06:12:16|2.7944
06:12:17|2.7944
06:12:18|2.7944
06:12:19|2.7944
06:12:20|2.7944
06:12:21|2.7951
06:12:22|2.7951
06:12:23|2.7957
06:12:24|2.7957
06:12:25|2.7957
06:12:26|2.7957
06:12:27|2.7957
06:12:28|2.7957
06:12:30|2.7957
06:12:31|2.7957
06:12:32|2.7951
06:12:32|2.7951
06:12:33|2.7951
06:12:34|2.7951
06:12:35|2.7951
06:12:36|2.7951
06:12:37|2.7951
06:12:38|2.7951
06:12:39|2.7951
06:12:41|2.7933
06:12:42|2.7933
06:12:42|2.7933
06:12:43|2.7925
06:12:44|2.7925
06:12:46|2.7932
06:12:46|2.7932
06:12:47|2.7927
06:12:48|2.7925
06:12:49|2.7925
06:12:50|2.7927
06:12:51|2.7927
06:12:52|2.7927
06:12:53|2.7927
06:12:54|2.7927
06:12:55|2.7927
06:12:57|2.7921
06:12:58|2.7921
06:13:00|2.7921
06:13:01|2.7921
06:13:02|2.7921
06:13:03|2.7921
06:13:03|2.7921
06:13:05|2.7921
06:13:05|2.7921
06:13:07|2.7923
06:13:08|2.7918
06:13:10|2.7918
06:13:10|2.7918
06:13:12|2.7917
06:13:13|2.7907
06:13:14|2.7914
06:13:14|2.7914
06:13:16|2.7914
06:13:16|2.7914
06:13:17|2.7914
06:13:19|2.7914
06:13:19|2.7914
06:13:21|2.7914
06:13:22|2.7914
06:13:23|2.7914
06:13:24|2.7914
06:13:25|2.7914
06:13:26|2.7914
06:13:27|2.7914
06:13:28|2.7912
06:13:29|2.7912
06:13:30|2.7912
06:13:31|2.7912
06:13:32|2.7912
06:13:33|2.79
06:13:34|2.79
06:13:35|2.7913
06:13:36|2.7913
06:13:37|2.7913
06:13:38|2.7913
06:13:39|2.7913
06:13:40|2.7913
06:13:41|2.791
06:13:42|2.791
06:13:43|2.791
06:13:44|2.7911
06:13:45|2.7911
06:13:46|2.7914
06:13:47|2.7914
06:13:48|2.7914
06:13:49|2.7914
06:13:50|2.7914
06:13:51|2.7914
06:13:52|2.7914
06:13:53|2.7914
06:13:54|2.7914
06:13:55|2.7914
06:13:56|2.7914
06:13:57|2.7914
06:13:58|2.7914
06:13:59|2.7914
06:14:00|2.7914
06:14:01|2.7914
06:14:03|2.7914
06:14:04|2.7914
06:14:05|2.7914
06:14:06|2.7914
06:14:08|2.7914
06:14:09|2.7914
06:14:09|2.7914
06:14:11|2.7914
06:14:12|2.7914
06:14:13|2.7914
06:14:14|2.7914
06:14:15|2.7914
06:14:16|2.7914
06:14:17|2.7914
06:14:18|2.7914
06:14:19|2.7914
06:14:20|2.7908
06:14:21|2.7912
06:14:22|2.7912
06:14:23|2.7915
06:14:24|2.7915
06:14:25|2.7915
06:14:26|2.7915
06:14:27|2.7915
06:14:28|2.7915
06:14:29|2.7915
06:14:30|2.7915
06:14:31|2.7913
06:14:32|2.7924
06:14:33|2.7924
06:14:34|2.7924
06:14:35|2.7925
06:14:36|2.7925
06:14:37|2.7925
06:14:38|2.7925
06:14:39|2.7925
06:14:40|2.7925
06:14:41|2.7925
06:14:42|2.7925
06:14:43|2.7925
06:14:44|2.7934
06:14:45|2.7932
06:14:46|2.7932
06:14:47|2.7932
06:14:48|2.7932
06:14:49|2.7932
06:14:50|2.7932
06:14:51|2.7939
06:14:52|2.7936
06:14:53|2.7936
06:14:54|2.7936
06:14:55|2.7935
06:14:56|2.7933
06:14:57|2.7934
06:14:58|2.7934
06:15:00|2.7934
06:15:01|2.7934
06:15:02|2.7936
06:15:04|2.7936
06:15:05|2.7936
06:15:06|2.7936
06:15:06|2.7936
06:15:08|2.7936
06:15:09|2.7936
06:15:10|2.7936
06:15:11|2.7936
06:15:12|2.7936
06:15:13|2.7936
06:15:15|2.7936
06:15:15|2.7936
06:15:16|2.7936
06:15:17|2.7936
06:15:18|2.7936
06:15:19|2.7936
06:15:21|2.7936
06:15:21|2.7936
06:15:22|2.7936
06:15:23|2.7936
06:15:24|2.7936
06:15:25|2.7936
06:15:26|2.7936
06:15:28|2.7936
06:15:28|2.7936
06:15:29|2.7936
06:15:30|2.7936
06:15:32|2.7936
06:15:33|2.7936
06:15:34|2.7936
06:15:35|2.7937
06:15:36|2.7937
06:15:37|2.7937
06:15:38|2.7937
06:15:39|2.7937
06:15:39|2.7937
06:15:41|2.7937
06:15:42|2.7937
06:15:42|2.7937
06:15:43|2.7937
06:15:45|2.7937
06:15:45|2.7937
06:15:47|2.7937
06:15:48|2.7937
06:15:48|2.7937
06:15:49|2.7937
06:15:50|2.7937
06:15:52|2.7937
06:15:53|2.7937
06:15:53|2.7937
06:15:54|2.794
06:15:56|2.7945
06:15:57|2.7945
06:15:58|2.7945
06:15:59|2.7946
06:15:59|2.7946
06:16:01|2.7946
06:16:02|2.7944
06:16:04|2.7945
06:16:04|2.7945
06:16:05|2.7945
06:16:06|2.7945
06:16:07|2.7945
06:16:08|2.7945
06:16:09|2.7945
06:16:11|2.7945
06:16:12|2.7945
06:16:12|2.7945
06:16:13|2.7945
06:16:14|2.7945
06:16:16|2.7945
06:16:17|2.7952
06:16:18|2.7952
06:16:19|2.7952
06:16:19|2.7952
06:16:20|2.7952
06:16:22|2.7952
06:16:23|2.7952
06:16:24|2.7952
06:16:25|2.7952
06:16:28|2.7952
06:16:28|2.7952
06:16:30|2.7952
06:16:30|2.7952
06:16:31|2.7953
06:16:32|2.7953
06:16:34|2.7953
06:16:35|2.7953
06:16:36|2.7953
06:16:37|2.7953
06:16:38|2.7953
06:16:39|2.7953
06:16:39|2.7953
06:16:41|2.7953
06:16:41|2.7953
06:16:42|2.7953
06:16:43|2.7953
06:16:44|2.7953
06:16:45|2.7953
06:16:46|2.7953
06:16:48|2.7953
06:16:49|2.7953
06:16:49|2.7953
06:16:50|2.7953
06:16:51|2.7953
06:16:52|2.7953
06:16:53|2.7953
06:16:54|2.7953
06:16:56|2.7953
06:16:56|2.7953
06:16:58|2.7953
06:16:59|2.7953
06:16:59|2.7956
06:17:01|2.7956
06:17:02|2.7956
06:17:04|2.7959
06:17:04|2.7959
06:17:05|2.796
06:17:06|2.796
06:17:07|2.796
06:17:08|2.796
06:17:09|2.796
06:17:10|2.7957
06:17:12|2.7957
06:17:13|2.7957
06:17:13|2.7957
06:17:15|2.7957
06:17:15|2.7956
06:17:17|2.7956
06:17:18|2.7956
06:17:19|2.7956
06:17:20|2.7958
06:17:21|2.7958
06:17:22|2.7958
06:17:23|2.7958
06:17:24|2.7958
06:17:25|2.7958
06:17:26|2.7958
06:17:27|2.7958
06:17:28|2.7958
06:17:29|2.7957
06:17:30|2.7957
06:17:31|2.7957
06:17:32|2.7959
06:17:33|2.7959
06:17:34|2.7961
06:17:35|2.7961
06:17:36|2.7961
06:17:37|2.7961
06:17:38|2.7961
06:17:39|2.7964
06:17:40|2.7978
06:17:41|2.7969
06:17:42|2.7969
06:17:43|2.7961
06:17:44|2.7961
06:17:45|2.7961
06:17:46|2.7961
06:17:47|2.7961
06:17:48|2.7961
06:17:49|2.796
06:17:50|2.7947
06:17:51|2.7949
06:17:52|2.7948
06:17:53|2.7948
06:17:54|2.7948
06:17:55|2.7948
06:17:56|2.7948
06:17:57|2.7945
06:17:58|2.7945
06:17:59|2.7955
06:18:00|2.7955
06:18:01|2.7955
06:18:02|2.7952
06:18:04|2.7952
06:18:05|2.7952
06:18:06|2.7952
06:18:07|2.7952
06:18:08|2.7952
06:18:09|2.7953
06:18:10|2.7953
06:18:11|2.7953
06:18:12|2.7953
06:18:13|2.7959
06:18:14|2.7964
06:18:15|2.7964
06:18:16|2.7964
06:18:17|2.7964
06:18:18|2.7964
06:18:19|2.796
06:18:20|2.796
06:18:21|2.796
06:18:22|2.796
06:18:23|2.796
06:18:24|2.796
06:18:25|2.796
06:18:26|2.796
06:18:27|2.796
06:18:28|2.7959
06:18:29|2.7959
06:18:30|2.7959
06:18:32|2.7959
06:18:32|2.7955
06:18:33|2.7955
06:18:34|2.7956
06:18:35|2.7956
06:18:36|2.7956
06:18:37|2.7955
06:18:38|2.7957
06:18:39|2.7957
06:18:40|2.7957
06:18:41|2.7957
06:18:42|2.7957
06:18:43|2.7957
06:18:44|2.7957
06:18:45|2.796
06:18:46|2.796
06:18:47|2.796
06:18:48|2.7964
06:18:49|2.7967
06:18:50|2.7967
06:18:52|2.7967
06:18:53|2.7967
06:18:54|2.7967
06:18:55|2.7967
06:18:56|2.7964
06:18:57|2.7951
06:18:58|2.7951
06:18:59|2.7951
06:19:00|2.7951
06:19:01|2.7951
06:19:02|2.7958
06:19:03|2.7958
06:19:05|2.7958
06:19:05|2.7958
06:19:06|2.7958
06:19:07|2.7966
06:19:08|2.7966
06:19:09|2.7966
06:19:11|2.7966
06:19:11|2.7966
06:19:13|2.7966
06:19:14|2.7966
06:19:15|2.7966
06:19:16|2.7966
06:19:17|2.7961
06:19:18|2.7961
06:19:19|2.7961
06:19:19|2.7961
06:19:21|2.7963
06:19:22|2.7959
06:19:23|2.7959
06:19:24|2.7959
06:19:25|2.7959
06:19:26|2.7959
06:19:27|2.7959
06:19:28|2.7959
06:19:29|2.7959
06:19:30|2.796
06:19:31|2.796
06:19:32|2.7955
06:19:33|2.7955
06:19:34|2.796
06:19:35|2.796
06:19:36|2.796
06:19:37|2.796
06:19:38|2.796
06:19:39|2.796
06:19:41|2.796
06:19:42|2.796
06:19:42|2.7966
06:19:43|2.7966
06:19:44|2.7974
06:19:46|2.7969
06:19:46|2.7969
06:19:47|2.7964
06:19:49|2.7964
06:19:50|2.7964
06:19:50|2.7964
06:19:51|2.795
06:19:52|2.795
06:19:53|2.7942
06:19:54|2.7936
06:19:55|2.7925
06:19:57|2.7925
06:19:58|2.7925
06:19:58|2.7925
06:19:59|2.7925
06:20:00|2.7925
06:20:01|2.7924
06:20:02|2.7924
06:20:04|2.7924
06:20:05|2.7924
06:20:06|2.7915
06:20:08|2.7915
06:20:09|2.7915
06:20:10|2.7912
06:20:10|2.7903
06:20:11|2.7903
06:20:12|2.7903
06:20:14|2.7903
06:20:14|2.7903
06:20:16|2.7903
06:20:16|2.7903
06:20:17|2.7903
06:20:18|2.7903
06:20:20|2.7903
06:20:20|2.7903
06:20:22|2.7903
06:20:23|2.7903
06:20:24|2.7903
06:20:25|2.7903
06:20:26|2.7903
06:20:27|2.7903
06:20:27|2.7903
06:20:29|2.7903
06:20:30|2.7903
06:20:31|2.7903
06:20:32|2.7903
06:20:33|2.7903
06:20:34|2.7903
06:20:35|2.7903
06:20:36|2.7903
06:20:37|2.7903
06:20:38|2.7903
06:20:39|2.7903
06:20:40|2.7903
06:20:41|2.7903
06:20:42|2.7903
06:20:43|2.7903
06:20:44|2.7912
06:20:45|2.7912
06:20:46|2.7912
06:20:47|2.7912
06:20:48|2.7912
06:20:49|2.7912
06:20:50|2.7912
06:20:51|2.7912
06:20:52|2.7912
06:20:53|2.7912
06:20:54|2.7914
06:20:55|2.7918
06:20:56|2.7923
06:20:57|2.7923
06:20:58|2.7923
06:20:59|2.7924
06:21:00|2.7924
06:21:01|2.7924
06:21:02|2.7924
06:21:03|2.7924
06:21:04|2.7924
06:21:06|2.7924
06:21:06|2.7924
06:21:08|2.7924
06:21:09|2.7924
06:21:10|2.7924
06:21:11|2.7924
06:21:12|2.7918
06:21:12|2.7918
06:21:14|2.7918
06:21:14|2.7913
06:21:16|2.7913
06:21:17|2.7912
06:21:17|2.7906
06:21:18|2.7906
06:21:20|2.7906
06:21:20|2.7906
06:21:22|2.7905
06:21:22|2.7905
06:21:24|2.7896
06:21:25|2.789
06:21:26|2.789
06:21:27|2.7891
06:21:28|2.7891
06:21:29|2.7887
06:21:30|2.7887
06:21:31|2.7887
06:21:31|2.7887
06:21:32|2.7894
06:21:34|2.7894
06:21:35|2.7884
06:21:36|2.7884
06:21:37|2.7882
06:21:38|2.7883
06:21:39|2.789
06:21:40|2.7883
06:21:41|2.7882
06:21:42|2.7885
06:21:43|2.7885
06:21:44|2.788
06:21:45|2.7884
06:21:46|2.7887
06:21:47|2.7887
06:21:48|2.7887
06:21:49|2.7883
06:21:50|2.7883
06:21:51|2.7883
06:21:52|2.7883
06:21:53|2.7888
06:21:54|2.7888
06:21:55|2.7888
06:21:56|2.7888
06:21:57|2.7888
06:21:58|2.7889
06:21:59|2.7889
06:22:00|2.7889
06:22:01|2.7889
06:22:02|2.7889
06:22:03|2.7889
06:22:04|2.7889
06:22:05|2.7889
06:22:07|2.7883
06:22:08|2.7883
06:22:09|2.7883
06:22:10|2.7883
06:22:12|2.7883
06:22:12|2.7883
06:22:13|2.7878
06:22:15|2.7878
06:22:16|2.7878
06:22:17|2.7879
06:22:18|2.7879
06:22:19|2.7879
06:22:20|2.7879
06:22:21|2.7879
06:22:22|2.7879
06:22:23|2.7878
06:22:23|2.7878
06:22:25|2.7878
06:22:26|2.7878
06:22:27|2.7878
06:22:28|2.7878
06:22:29|2.7878
06:22:30|2.7878
06:22:31|2.7878
06:22:32|2.7878
06:22:33|2.7884
06:22:34|2.7884
06:22:35|2.7886
06:22:36|2.7886
06:22:37|2.7886
06:22:38|2.7882
06:22:39|2.7882
06:22:40|2.7879
06:22:41|2.7877
06:22:42|2.7877
06:22:42|2.7877
06:22:44|2.7879
06:22:45|2.7879
06:22:46|2.7879
06:22:47|2.7879
06:22:48|2.7879
06:22:49|2.7879
06:22:50|2.7879
06:22:51|2.7879
06:22:52|2.7879
06:22:53|2.7879
06:22:55|2.7879
06:22:55|2.7879
06:22:56|2.788
06:22:57|2.788
06:22:58|2.7873
06:22:59|2.7873
06:23:00|2.7873
06:23:01|2.7874
06:23:02|2.7874
06:23:03|2.7874
06:23:04|2.7874
06:23:05|2.7874
06:23:07|2.7868
06:23:08|2.7856
06:23:09|2.7856
06:23:11|2.7855
06:23:12|2.7855
06:23:13|2.7855
06:23:13|2.7855
06:23:15|2.7871
06:23:16|2.7871
06:23:17|2.7871
06:23:18|2.7871
06:23:19|2.7872
06:23:20|2.7872
06:23:21|2.7872
06:23:22|2.7872
06:23:23|2.7872
06:23:24|2.7872
06:23:25|2.7872
06:23:26|2.7872
06:23:27|2.7872
06:23:28|2.7873
06:23:29|2.7873
06:23:30|2.7872
06:23:31|2.7873
06:23:32|2.7873
06:23:33|2.7873
06:23:34|2.7873
06:23:35|2.7875
06:23:36|2.7875
06:23:37|2.7879
06:23:38|2.7879
06:23:39|2.7879
06:23:40|2.788
06:23:41|2.788
06:23:42|2.788
06:23:43|2.788
06:23:44|2.788
06:23:45|2.788
06:23:46|2.7879
06:23:47|2.788
06:23:48|2.7891
06:23:49|2.7891
06:23:50|2.7891
06:23:51|2.7891
06:23:52|2.7891
06:23:53|2.7891
06:23:54|2.7891
06:23:55|2.7891
06:23:56|2.7895
06:23:57|2.7895
06:23:58|2.7895
06:23:59|2.7892
06:24:00|2.7892
06:24:01|2.7892
06:24:02|2.7892
06:24:03|2.7892
06:24:04|2.7892
06:24:05|2.7892
06:24:06|2.7893
06:24:07|2.7893
06:24:08|2.7893
06:24:10|2.7895
06:24:10|2.7891
06:24:11|2.7891
06:24:12|2.7891
06:24:14|2.7891
06:24:15|2.7888
06:24:16|2.7889
06:24:17|2.7889
06:24:18|2.7889
06:24:19|2.7889
06:24:20|2.7889
06:24:21|2.7889
06:24:22|2.7889
06:24:23|2.7889
06:24:24|2.7892
06:24:25|2.7892
06:24:26|2.7891
06:24:27|2.7891
06:24:28|2.7891
06:24:29|2.7891
06:24:30|2.7891
06:24:32|2.7891
06:24:33|2.7891
06:24:33|2.7891
06:24:34|2.789
06:24:35|2.789
06:24:36|2.789
06:24:38|2.789
06:24:39|2.789
06:24:40|2.789
06:24:41|2.789
06:24:42|2.789
06:24:43|2.7893
06:24:44|2.7888
06:24:45|2.7888
06:24:46|2.7884
06:24:47|2.7887
06:24:48|2.7886
06:24:49|2.7885
06:24:50|2.7883
06:24:51|2.7883
06:24:52|2.7883
06:24:53|2.7883
06:24:54|2.7883
06:24:55|2.7883
06:24:56|2.7883
06:24:57|2.7883
06:24:58|2.7883
06:24:59|2.7883
06:25:00|2.7895
06:25:01|2.7895
06:25:02|2.7893
06:25:03|2.7889
06:25:04|2.789
06:25:05|2.7895
06:25:06|2.7895
06:25:07|2.7895
06:25:08|2.7895
06:25:10|2.79
06:25:10|2.79
06:25:11|2.79
06:25:12|2.7901
06:25:13|2.7901
06:25:14|2.7901
06:25:15|2.7901
06:25:16|2.7901
06:25:17|2.7903
06:25:18|2.7904
06:25:19|2.7904
06:25:20|2.7904
06:25:21|2.7902
06:25:22|2.7902
06:25:23|2.7902
06:25:24|2.7897
06:25:25|2.7902
06:25:26|2.7902
06:25:27|2.7902
06:25:28|2.7902
06:25:29|2.7902
06:25:30|2.7902
06:25:31|2.7902
06:25:32|2.7902
06:25:33|2.7904
06:25:34|2.7904
06:25:35|2.7904
06:25:36|2.7904
06:25:37|2.7901
06:25:38|2.7928
06:25:39|2.7922
06:25:40|2.7922
06:25:41|2.7916
06:25:42|2.7921
06:25:43|2.7921
06:25:44|2.7917
06:25:45|2.7917
06:25:46|2.7915
06:25:47|2.7908
06:25:48|2.7908
06:25:49|2.7908
06:25:50|2.7905
06:25:51|2.7905
06:25:52|2.7905
06:25:54|2.7905
06:25:55|2.7905
06:25:55|2.7905
06:25:57|2.7905
06:25:58|2.7905
06:25:58|2.7909
06:26:00|2.7909
06:26:00|2.7909
06:26:01|2.7909
06:26:03|2.7909
06:26:04|2.7909
06:26:05|2.7909
06:26:06|2.7909
06:26:07|2.791
06:26:07|2.791
06:26:09|2.791
06:26:10|2.791
06:26:12|2.791
06:26:13|2.791
06:26:14|2.791
06:26:15|2.791
06:26:16|2.791
06:26:17|2.7916
06:26:19|2.7915
06:26:19|2.7915
06:26:20|2.7915
06:26:21|2.7916
06:26:22|2.7916
06:26:23|2.7916
06:26:24|2.7916
06:26:25|2.7917
06:26:26|2.7921
06:26:27|2.7921
06:26:28|2.7921
06:26:29|2.7921
06:26:31|2.7921
06:26:31|2.7921
06:26:32|2.7921
06:26:33|2.7921
06:26:35|2.7921
06:26:35|2.7923
06:26:37|2.7921
06:26:37|2.7921
06:26:39|2.7921
06:26:40|2.7921
06:26:40|2.7921
06:26:41|2.7921
06:26:42|2.7921
06:26:44|2.7921
06:26:45|2.7921
06:26:45|2.7921
06:26:46|2.7921
06:26:48|2.7921
06:26:48|2.7921
06:26:50|2.7921
06:26:50|2.7923
06:26:51|2.7923
06:26:52|2.7923
06:26:53|2.7923
06:26:54|2.7923
06:26:55|2.7923
06:26:57|2.7923
06:26:58|2.7923
06:26:59|2.7923
06:26:59|2.7923
06:27:00|2.7923
06:27:02|2.7923
06:27:03|2.7923
06:27:03|2.7923
06:27:04|2.7923
06:27:06|2.7923
06:27:06|2.7923
06:27:07|2.7923
06:27:09|2.7923
06:27:10|2.7923
06:27:10|2.7923
06:27:11|2.7923
06:27:13|2.7923
06:27:14|2.7924
06:27:15|2.7924
06:27:17|2.7924
06:27:17|2.7924
06:27:18|2.7924
06:27:19|2.7924
06:27:20|2.7929
06:27:21|2.7929
06:27:22|2.7929
06:27:23|2.7929
06:27:24|2.7929
06:27:25|2.7929
06:27:26|2.7944
06:27:27|2.7949
06:27:28|2.7949
06:27:29|2.7949
06:27:30|2.7949
06:27:31|2.7949
06:27:32|2.7947
06:27:33|2.7948
06:27:34|2.7948
06:27:35|2.7948
06:27:36|2.7948
06:27:38|2.7945
06:27:38|2.7945
06:27:39|2.7945
06:27:41|2.7947
06:27:42|2.7947
06:27:42|2.7947
06:27:44|2.7947
06:27:45|2.7947
06:27:46|2.7942
06:27:46|2.7942
06:27:47|2.7942
06:27:49|2.7942
06:27:49|2.7941
06:27:51|2.7941
06:27:51|2.7941
06:27:53|2.7941
06:27:54|2.7941
06:27:56|2.7941
06:27:56|2.7941
06:27:57|2.794
06:27:58|2.794
06:27:59|2.794
06:28:00|2.794
06:28:01|2.794
06:28:02|2.794
06:28:03|2.794
06:28:04|2.794
06:28:05|2.7934
06:28:06|2.7932
06:28:07|2.7932
06:28:08|2.7932
06:28:09|2.7932
06:28:10|2.7932
06:28:12|2.7932
06:28:13|2.7932
06:28:14|2.7932
06:28:15|2.7932
06:28:16|2.7932
06:28:18|2.7932
06:28:18|2.7932
06:28:20|2.7925
06:28:21|2.7925
06:28:22|2.7924
06:28:23|2.7924
06:28:24|2.7924
06:28:25|2.7917
06:28:26|2.7917
06:28:27|2.7918
06:28:28|2.7916
06:28:29|2.7916
06:28:30|2.7918
06:28:31|2.7918
06:28:32|2.7918
06:28:33|2.7918
06:28:34|2.7919
06:28:35|2.7919
06:28:36|2.7919
06:28:37|2.7919
06:28:38|2.7919
06:28:39|2.7919
06:28:40|2.7919
06:28:41|2.7919
06:28:42|2.7919
06:28:43|2.7919
06:28:44|2.7919
06:28:45|2.7923
06:28:46|2.7923
06:28:47|2.7923
06:28:49|2.7928
06:28:49|2.7928
06:28:50|2.7928
06:28:51|2.7924
06:28:52|2.7924
06:28:53|2.7924
06:28:54|2.7926
06:28:55|2.7926
06:28:56|2.7926
06:28:57|2.7926
06:28:58|2.7929
06:28:59|2.7929
06:29:00|2.7929
06:29:01|2.7929
06:29:03|2.7931
06:29:03|2.7931
06:29:04|2.7931
06:29:05|2.7927
06:29:06|2.7927
06:29:07|2.7927
06:29:08|2.7927
06:29:09|2.7949
06:29:10|2.7948
06:29:11|2.7959
06:29:13|2.7977
06:29:14|2.7977
06:29:15|2.7997
06:29:16|2.7998
06:29:17|2.7997
06:29:18|2.8
06:29:19|2.8009
06:29:20|2.802
06:29:21|2.8025
06:29:22|2.8022
06:29:24|2.8027
06:29:25|2.8026
06:29:26|2.8026
06:29:27|2.8014
06:29:28|2.8014
06:29:29|2.803
06:29:30|2.803
06:29:31|2.8034
06:29:32|2.8045
06:29:33|2.8047
06:29:34|2.8047
06:29:35|2.8045
06:29:36|2.8052
06:29:37|2.8058
06:29:38|2.8058
06:29:39|2.8057
06:29:40|2.8074
06:29:41|2.8088
06:29:42|2.8091
06:29:43|2.8089
06:29:44|2.8089
06:29:45|2.8079
06:29:46|2.8078
06:29:47|2.8074
06:29:48|2.8081
06:29:49|2.8078
06:29:50|2.8089
06:29:51|2.8089
06:29:52|2.8089
06:29:53|2.8084
06:29:54|2.8089
06:29:55|2.8088
06:29:56|2.8076
06:29:57|2.81
06:29:58|2.8101
06:29:59|2.8103
06:30:00|2.8106
06:30:01|2.8106
06:30:02|2.8105
06:30:04|2.8104
06:30:04|2.8104
06:30:06|2.8108
06:30:07|2.8108
06:30:08|2.8108
06:30:09|2.8108
06:30:10|2.8108
06:30:11|2.8108
06:30:12|2.8104
06:30:13|2.8102
06:30:14|2.8102
06:30:16|2.8102
06:30:17|2.8102
06:30:18|2.8103
06:30:18|2.8106
06:30:20|2.8106
06:30:21|2.8106
06:30:23|2.8101
06:30:23|2.81
06:30:24|2.8104
06:30:25|2.8108
06:30:26|2.8108
06:30:27|2.8108
06:30:28|2.8111
06:30:29|2.8112
06:30:30|2.8112
06:30:31|2.8107
06:30:32|2.8107
06:30:33|2.8106
06:30:34|2.8106
06:30:35|2.8106
06:30:36|2.8106
06:30:37|2.8107
06:30:38|2.8112
06:30:39|2.8112
06:30:40|2.8112
06:30:41|2.8111
06:30:42|2.8111
06:30:43|2.8111
06:30:44|2.8107
06:30:45|2.8107
06:30:46|2.8107
06:30:47|2.8107
06:30:48|2.8107
06:30:49|2.8103
06:30:50|2.8107
06:30:51|2.8107
06:30:53|2.8107
06:30:53|2.81
06:30:54|2.81
06:30:55|2.81
06:30:57|2.81
06:30:58|2.81
06:30:59|2.81
06:31:00|2.81
06:31:00|2.81
06:31:02|2.81
06:31:03|2.81
06:31:04|2.81
06:31:05|2.81
06:31:06|2.81
06:31:07|2.809
06:31:08|2.8083
06:31:09|2.8083
06:31:10|2.8083
06:31:11|2.8082
06:31:12|2.8082
06:31:13|2.8068
06:31:13|2.8068
06:31:15|2.8078
06:31:17|2.8073
06:31:18|2.8065
06:31:18|2.8059
06:31:20|2.8061
06:31:21|2.8069
06:31:22|2.8061
06:31:23|2.8058
06:31:24|2.8039
06:31:24|2.8029
06:31:26|2.8033
06:31:26|2.8033
06:31:28|2.8028
06:31:29|2.8028
06:31:30|2.801
06:31:31|2.8007
06:31:32|2.8008
06:31:33|2.7996
06:31:35|2.7996
06:31:35|2.7996
06:31:36|2.7986
06:31:37|2.7985
06:31:38|2.798
06:31:39|2.7979
06:31:40|2.7976
06:31:41|2.7976
06:31:42|2.7976
06:31:43|2.7976
06:31:44|2.7972
06:31:45|2.7972
06:31:46|2.7971
06:31:47|2.796
06:31:48|2.7945
06:31:49|2.7937
06:31:50|2.7938
06:31:51|2.7936
06:31:52|2.7929
06:31:53|2.7927
06:31:55|2.7926
06:31:55|2.7918
06:31:56|2.7913
06:31:57|2.7919
06:31:59|2.7916
06:31:59|2.7918
06:32:01|2.7918
06:32:01|2.7918
06:32:03|2.7918
06:32:03|2.7918
06:32:04|2.793
06:32:06|2.793
06:32:06|2.793
06:32:08|2.7925
06:32:08|2.7924
06:32:09|2.7924
06:32:10|2.7923
06:32:12|2.7928
06:32:13|2.7928
06:32:13|2.7927
06:32:15|2.7927
06:32:16|2.7927
06:32:17|2.7927
06:32:18|2.7933
06:32:19|2.7933
06:32:20|2.7934
06:32:21|2.7938
06:32:22|2.794
06:32:23|2.794
06:32:24|2.7944
06:32:25|2.7954
06:32:26|2.7954
06:32:27|2.795
06:32:28|2.7953
06:32:29|2.7948
06:32:30|2.7944
06:32:31|2.7938
06:32:32|2.7937
06:32:33|2.7934
06:32:34|2.7934
06:32:35|2.7934
06:32:36|2.7934
06:32:37|2.7934
06:32:38|2.7942
06:32:39|2.7942
06:32:40|2.7942
06:32:41|2.7942
06:32:42|2.7942
06:32:43|2.7942
06:32:44|2.7942
06:32:45|2.7942
06:32:46|2.7951
06:32:47|2.7954
06:32:48|2.7952
06:32:49|2.7951
06:32:50|2.7947
06:32:51|2.7939
06:32:52|2.7939
06:32:53|2.7939
06:32:54|2.7939
06:32:55|2.7942
06:32:56|2.7946
06:32:57|2.795
06:32:58|2.7951
06:32:59|2.7954
06:33:00|2.7954
06:33:01|2.7962
06:33:02|2.7963
06:33:03|2.7987
06:33:04|2.7985
06:33:05|2.7992
06:33:06|2.7988
06:33:07|2.7987
06:33:08|2.799
06:33:09|2.799
06:33:10|2.7995
06:33:11|2.8
06:33:12|2.8015
06:33:13|2.8014
06:33:14|2.8014
06:33:15|2.8027
06:33:16|2.8027
06:33:18|2.8025
06:33:19|2.8019
06:33:20|2.8019
06:33:21|2.8019
06:33:23|2.8019
06:33:23|2.8019
06:33:25|2.8019
06:33:25|2.8019
06:33:27|2.8025
06:33:28|2.8025
06:33:29|2.8019
06:33:30|2.8013
06:33:31|2.8012
06:33:33|2.8013
06:33:33|2.8013
06:33:34|2.8013
06:33:35|2.8014
06:33:36|2.8014
06:33:37|2.8018
06:33:38|2.8018
06:33:39|2.8014
06:33:40|2.8015
06:33:41|2.8023
06:33:42|2.8008
06:33:43|2.8013
06:33:44|2.801
06:33:45|2.801
06:33:46|2.8003
06:33:47|2.8003
06:33:48|2.8003
06:33:49|2.8003
06:33:50|2.8002
06:33:51|2.7999
06:33:52|2.7977
06:33:53|2.7977
06:33:55|2.7977
06:33:55|2.7989
06:33:56|2.799
06:33:57|2.7992
06:33:58|2.7994
06:33:59|2.799
06:34:00|2.7977
06:34:01|2.7977
06:34:02|2.7977
06:34:03|2.7977
06:34:04|2.7977
06:34:05|2.7976
06:34:06|2.7976
06:34:07|2.7987
06:34:08|2.7975
06:34:09|2.7974
06:34:10|2.7975
06:34:11|2.798
06:34:12|2.797
06:34:13|2.797
06:34:14|2.797
06:34:15|2.7983
06:34:16|2.7983
06:34:17|2.7983
06:34:19|2.7981
06:34:20|2.7985
06:34:21|2.7985
06:34:22|2.7985
06:34:23|2.7985
06:34:24|2.7985
06:34:25|2.7986
06:34:26|2.7987
06:34:27|2.7987
06:34:28|2.7987
06:34:29|2.7986
06:34:30|2.7986
06:34:31|2.7986
06:34:32|2.7986
06:34:33|2.7993
06:34:34|2.7987
06:34:35|2.7987
06:34:36|2.7987
06:34:37|2.7984
06:34:38|2.7984
06:34:39|2.7984
06:34:40|2.7984
06:34:42|2.7984
06:34:42|2.7984
06:34:43|2.7984
06:34:45|2.7984
06:34:45|2.7984
06:34:46|2.7977
06:34:48|2.7977
06:34:49|2.7977
06:34:49|2.7977
06:34:51|2.7979
06:34:51|2.7988
06:34:52|2.7982
06:34:54|2.7975
06:34:54|2.7975
06:34:56|2.7975
06:34:56|2.7975
06:34:57|2.7975
06:34:59|2.7975
06:34:59|2.7975
06:35:00|2.797
06:35:02|2.797
06:35:02|2.797
06:35:03|2.7971
06:35:04|2.7975
06:35:06|2.7975
06:35:06|2.7978
06:35:07|2.7996
06:35:08|2.8001
06:35:09|2.8001
06:35:10|2.8011
06:35:11|2.8009
06:35:13|2.8003
06:35:13|2.8003
06:35:14|2.8002
06:35:16|2.8002
06:35:16|2.8001
06:35:17|2.8001
06:35:19|2.8001
06:35:19|2.8001
06:35:20|2.8
06:35:21|2.8002
06:35:22|2.8003
06:35:24|2.8004
06:35:25|2.8011
06:35:26|2.8011
06:35:27|2.8011
06:35:28|2.8012
06:35:29|2.8019
06:35:30|2.8019
06:35:31|2.8019
06:35:32|2.8025
06:35:34|2.8024
06:35:34|2.8027
06:35:35|2.8034
06:35:36|2.8034
06:35:37|2.8034
06:35:38|2.8026
06:35:39|2.8026
06:35:40|2.8026
06:35:41|2.8026
06:35:42|2.8032
06:35:43|2.8032
06:35:44|2.8032
06:35:45|2.8032
06:35:46|2.8031
06:35:47|2.8031
06:35:48|2.8031
06:35:49|2.8031
06:35:50|2.8031
06:35:51|2.803
06:35:52|2.8022
06:35:53|2.8022
06:35:54|2.8022
06:35:55|2.8022
06:35:56|2.8018
06:35:57|2.8032
06:35:58|2.8018
06:35:59|2.8018
06:36:00|2.8031
06:36:01|2.803
06:36:02|2.8028
06:36:03|2.8025
06:36:04|2.8033
06:36:05|2.8028
06:36:06|2.8016
06:36:07|2.8023
06:36:08|2.8023
06:36:09|2.8023
06:36:10|2.8023
06:36:11|2.8009
06:36:12|2.8005
06:36:13|2.8005
06:36:14|2.8005
06:36:15|2.8003
06:36:16|2.8002
06:36:17|2.8014
06:36:18|2.8014
06:36:19|2.8014
06:36:21|2.8014
06:36:22|2.8016
06:36:23|2.8009
06:36:24|2.8012
06:36:25|2.8012
06:36:27|2.8011
06:36:28|2.8013
06:36:28|2.8013
06:36:30|2.8013
06:36:31|2.8007
06:36:33|2.8011
06:36:33|2.8011
06:36:34|2.8011
06:36:36|2.8023
06:36:37|2.8023
06:36:38|2.8023
06:36:38|2.8023
06:36:39|2.8023
06:36:40|2.8029
06:36:41|2.804
06:36:42|2.804
06:36:44|2.804
06:36:45|2.8029
06:36:45|2.8035
06:36:47|2.804
06:36:47|2.804
06:36:48|2.8037
06:36:49|2.8042
06:36:51|2.8042
06:36:51|2.8042
06:36:52|2.8035
06:36:54|2.8035
06:36:54|2.8027
06:36:55|2.8024
06:36:56|2.8024
06:36:57|2.8024
06:36:58|2.8021
06:36:59|2.8021
06:37:00|2.8021
06:37:02|2.8021
06:37:02|2.8021
06:37:04|2.8021
06:37:05|2.8021
06:37:05|2.8021
06:37:06|2.8021
06:37:08|2.8021
06:37:08|2.8021
06:37:09|2.8013
06:37:10|2.8013
06:37:12|2.8013
06:37:12|2.8014
06:37:14|2.8014
06:37:15|2.8014
06:37:15|2.801
06:37:16|2.801
06:37:18|2.801
06:37:19|2.801
06:37:19|2.8004
06:37:21|2.8004
06:37:22|2.8004
06:37:24|2.7993
06:37:24|2.7993
06:37:25|2.7993
06:37:26|2.7993
06:37:27|2.7993
06:37:28|2.7993
06:37:30|2.7993
06:37:31|2.7993
06:37:32|2.7993
06:37:32|2.8
06:37:33|2.8003
06:37:35|2.8006
06:37:36|2.8017
06:37:37|2.8018
06:37:38|2.8018
06:37:39|2.8017
06:37:40|2.8013
06:37:41|2.8012
06:37:42|2.8012
06:37:43|2.8017
06:37:44|2.8012
06:37:45|2.8012
06:37:46|2.8012
06:37:47|2.8014
06:37:48|2.8014
06:37:49|2.8011
06:37:50|2.8011
06:37:51|2.8006
06:37:52|2.8004
06:37:53|2.8004
06:37:54|2.8004
06:37:55|2.8001
06:37:56|2.8001
06:37:57|2.8001
06:37:58|2.8001
06:37:59|2.8003
06:38:00|2.8004
06:38:01|2.8004
06:38:02|2.8004
06:38:03|2.8004
06:38:04|2.8004
06:38:05|2.8004
06:38:06|2.8004
06:38:07|2.8004
06:38:08|2.8004
06:38:09|2.8004
06:38:10|2.8004
06:38:11|2.8004
06:38:12|2.8004
06:38:13|2.8004
06:38:14|2.7994
06:38:15|2.7996
06:38:16|2.7996
06:38:17|2.799
06:38:18|2.799
06:38:19|2.799
06:38:20|2.799
06:38:21|2.799
06:38:23|2.7988
06:38:23|2.7988
06:38:25|2.7988
06:38:26|2.7988
06:38:27|2.7988
06:38:28|2.7996
06:38:29|2.7996
06:38:30|2.7996
06:38:31|2.8002
06:38:32|2.7996
06:38:33|2.7996
06:38:34|2.7996
06:38:35|2.8001
06:38:36|2.8004
06:38:37|2.7997
06:38:38|2.7997
06:38:39|2.7986
06:38:41|2.7993
06:38:41|2.7993
06:38:42|2.7993
06:38:43|2.7993
06:38:44|2.7993
06:38:45|2.7993
06:38:46|2.7993
06:38:47|2.7993
06:38:48|2.7993
06:38:49|2.7993
06:38:50|2.8012
06:38:51|2.8022
06:38:52|2.8044
06:38:53|2.805
06:38:54|2.805
06:38:55|2.805
06:38:56|2.805
06:38:57|2.805
06:38:58|2.805
06:38:59|2.8051
06:39:00|2.8051
06:39:01|2.8051
06:39:02|2.8051
06:39:04|2.8051
06:39:04|2.8051
06:39:05|2.8052
06:39:06|2.8052
06:39:07|2.8052
06:39:08|2.8052
06:39:09|2.8052
06:39:10|2.8044
06:39:11|2.8037
06:39:12|2.8044
06:39:13|2.8044
06:39:14|2.8051
06:39:15|2.8051
06:39:16|2.8051
06:39:17|2.8051
06:39:18|2.8058
06:39:19|2.8058
06:39:20|2.8058
06:39:21|2.8058
06:39:23|2.8058
06:39:24|2.8058
06:39:25|2.8058
06:39:26|2.8058
06:39:27|2.8058
06:39:29|2.805
06:39:30|2.805
06:39:31|2.805
06:39:32|2.805
06:39:33|2.805
06:39:34|2.805
06:39:34|2.805
06:39:35|2.805
06:39:37|2.805
06:39:38|2.805
06:39:39|2.8051
06:39:40|2.8059
06:39:41|2.8059
06:39:42|2.805
06:39:43|2.805
06:39:44|2.805
06:39:45|2.805
06:39:46|2.8053
06:39:48|2.8053
06:39:48|2.8053
06:39:50|2.8053
06:39:50|2.8053
06:39:51|2.8066
06:39:52|2.8064
06:39:54|2.8061
06:39:54|2.8059
06:39:55|2.8061
06:39:56|2.8061
06:39:57|2.8055
06:39:58|2.8055
06:39:59|2.8055
06:40:01|2.8055
06:40:02|2.806
06:40:03|2.8066
06:40:04|2.8067
06:40:04|2.8067
06:40:06|2.8078
06:40:06|2.8083
06:40:08|2.8092
06:40:09|2.8092
06:40:10|2.8092
06:40:11|2.8092
06:40:12|2.8092
06:40:13|2.8092
06:40:13|2.8092
06:40:14|2.8092
06:40:16|2.8092
06:40:16|2.8092
06:40:17|2.8092
06:40:19|2.8092
06:40:20|2.8092
06:40:21|2.8092
06:40:22|2.8092
06:40:22|2.8092
06:40:24|2.8092
06:40:25|2.8092
06:40:26|2.8091
06:40:27|2.8086
06:40:29|2.8074
06:40:29|2.8074
06:40:30|2.8074
06:40:31|2.8068
06:40:32|2.807
06:40:33|2.8074
06:40:34|2.8075
06:40:35|2.8075
06:40:36|2.8075
06:40:38|2.8075
06:40:38|2.8071
06:40:40|2.8071
06:40:41|2.8069
06:40:42|2.8071
06:40:43|2.8078
06:40:44|2.8071
06:40:45|2.8071
06:40:46|2.8071
06:40:47|2.8071
06:40:48|2.8071
06:40:49|2.8071
06:40:50|2.8071
06:40:51|2.8071
06:40:52|2.8071
06:40:53|2.8071
06:40:54|2.8071
06:40:55|2.8071
06:40:56|2.8071
06:40:57|2.8071
06:40:58|2.8071
06:40:59|2.8071
06:41:00|2.8071
06:41:01|2.8071
06:41:02|2.8071
06:41:03|2.8067
06:41:04|2.8067
06:41:05|2.8067
06:41:06|2.8067
06:41:07|2.8071
06:41:08|2.8071
06:41:09|2.8071
06:41:10|2.8071
06:41:11|2.8071
06:41:12|2.8071
06:41:13|2.8071
06:41:14|2.8071
06:41:15|2.8071
06:41:16|2.8071
06:41:17|2.8071
06:41:18|2.8071
06:41:19|2.8071
06:41:20|2.8071
06:41:21|2.8071
06:41:22|2.8071
06:41:23|2.8068
06:41:25|2.8068
06:41:26|2.8063
06:41:28|2.8054
06:41:28|2.8054
06:41:30|2.8053
06:41:31|2.8055
06:41:32|2.8047
06:41:33|2.8047
06:41:34|2.8047
06:41:35|2.8048
06:41:36|2.8048
06:41:37|2.8048
06:41:38|2.8048
06:41:39|2.8048
06:41:40|2.8046
06:41:41|2.8046
06:41:42|2.8055
06:41:44|2.805
06:41:44|2.805
06:41:45|2.805
06:41:46|2.8057
06:41:47|2.8057
06:41:48|2.8057
06:41:49|2.8057
06:41:50|2.8057
06:41:51|2.8057
06:41:52|2.8057
06:41:53|2.8057
06:41:54|2.8057
06:41:55|2.806
06:41:56|2.806
06:41:57|2.806
06:41:58|2.8058
06:42:00|2.8058
06:42:01|2.8054
06:42:02|2.8054
06:42:03|2.8053
06:42:04|2.8045
06:42:05|2.8045
06:42:06|2.8045
06:42:07|2.8053
06:42:08|2.8053
06:42:09|2.8053
06:42:10|2.8053
06:42:11|2.8047
06:42:12|2.8047
06:42:13|2.8047
06:42:14|2.8047
06:42:15|2.8044
06:42:15|2.8044
06:42:17|2.8044
06:42:18|2.8044
06:42:19|2.8043
06:42:20|2.8043
06:42:21|2.8043
06:42:22|2.8043
06:42:23|2.8045
06:42:24|2.8045
06:42:26|2.8047
06:42:27|2.8047
06:42:28|2.8051
06:42:28|2.8045
06:42:30|2.8048
06:42:32|2.8048
06:42:32|2.8048
06:42:33|2.8048
06:42:34|2.8047
06:42:35|2.8047
06:42:37|2.8047
06:42:38|2.8047
06:42:39|2.8047
06:42:40|2.8047
06:42:41|2.8048
06:42:41|2.8048
06:42:43|2.8038
06:42:44|2.8038
06:42:45|2.8038
06:42:46|2.8038
06:42:46|2.8038
06:42:47|2.8038
06:42:48|2.8044
06:42:50|2.8044
06:42:50|2.8044
06:42:51|2.8044
06:42:53|2.8044
06:42:53|2.8044
06:42:55|2.8044
06:42:55|2.8044
06:42:56|2.8042
06:42:57|2.8042
06:42:59|2.8042
06:42:59|2.8042
06:43:00|2.8043
06:43:01|2.8041
06:43:02|2.8037
06:43:04|2.8037
06:43:05|2.8037
06:43:06|2.8037
06:43:07|2.8042
06:43:08|2.8042
06:43:08|2.8036
06:43:10|2.804
06:43:11|2.804
06:43:12|2.804
06:43:13|2.804
06:43:14|2.8042
06:43:15|2.8043
06:43:16|2.8043
06:43:17|2.8043
06:43:18|2.804
06:43:19|2.804
06:43:20|2.804
06:43:21|2.8042
06:43:21|2.8039
06:43:22|2.8044
06:43:24|2.8044
06:43:25|2.8044
06:43:26|2.8044
06:43:27|2.8041
06:43:29|2.8036
06:43:30|2.8042
06:43:30|2.8036
06:43:32|2.8036
06:43:33|2.8038
06:43:35|2.8038
06:43:35|2.8038
06:43:37|2.8038
06:43:38|2.8037
06:43:39|2.8037
06:43:40|2.8037
06:43:41|2.8037
06:43:42|2.8037
06:43:43|2.8037
06:43:43|2.8037
06:43:44|2.8037
06:43:45|2.8037
06:43:47|2.8037
06:43:48|2.8037
06:43:49|2.8037
06:43:49|2.8043
06:43:50|2.8043
06:43:51|2.8043
06:43:53|2.8043
06:43:53|2.8043
06:43:55|2.8048
06:43:56|2.8045
06:43:56|2.8045
06:43:57|2.8047
06:43:59|2.8047
06:44:00|2.8047
06:44:01|2.8047
06:44:02|2.8047
06:44:03|2.8049
06:44:04|2.8047
06:44:05|2.8047
06:44:06|2.8047
06:44:07|2.8045
06:44:08|2.8045
06:44:09|2.8045
06:44:10|2.8045
06:44:11|2.8045
06:44:12|2.8045
06:44:13|2.8045
06:44:14|2.8045
06:44:15|2.8045
06:44:16|2.8045
06:44:17|2.8045
06:44:18|2.8048
06:44:19|2.8047
06:44:20|2.8047
06:44:21|2.8047
06:44:22|2.8047
06:44:23|2.8053
06:44:24|2.8053
06:44:25|2.8053
06:44:26|2.8058
06:44:27|2.8058
06:44:29|2.8061
06:44:30|2.8061
06:44:31|2.8061
06:44:32|2.8062
06:44:33|2.8052
06:44:34|2.8052
06:44:35|2.8052
06:44:36|2.8052
06:44:37|2.8052
06:44:38|2.8045
06:44:39|2.8045
06:44:41|2.8045
06:44:41|2.8045
06:44:42|2.8051
06:44:43|2.8052
06:44:44|2.8052
06:44:45|2.8054
06:44:46|2.8054
06:44:47|2.8054
06:44:48|2.8055
06:44:49|2.8055
06:44:50|2.8055
06:44:52|2.8055
06:44:52|2.8055
06:44:53|2.8047
06:44:54|2.8045
06:44:55|2.8045
06:44:56|2.8045
06:44:57|2.8045
06:44:58|2.8048
06:44:59|2.8048
06:45:00|2.8048
06:45:01|2.8048
06:45:02|2.804
06:45:04|2.804
06:45:05|2.804
06:45:06|2.804
06:45:07|2.8048
06:45:08|2.8048
06:45:08|2.8048
06:45:09|2.8048
06:45:10|2.8048
06:45:11|2.8048
06:45:12|2.8039
06:45:13|2.8039
06:45:14|2.8039
06:45:15|2.8039
06:45:16|2.8039
06:45:18|2.8035
06:45:18|2.8021
06:45:19|2.8021
06:45:20|2.8021
06:45:21|2.8029
06:45:22|2.8029
06:45:23|2.8029
06:45:24|2.8026
06:45:25|2.8022
06:45:26|2.8022
06:45:28|2.8022
06:45:29|2.8004
06:45:30|2.8004
06:45:32|2.8004
06:45:33|2.8
06:45:34|2.8004
06:45:35|2.8004
06:45:36|2.8003
06:45:38|2.8003
06:45:38|2.8003
06:45:39|2.8008
06:45:40|2.8008
06:45:41|2.8
06:45:42|2.8
06:45:43|2.7995
06:45:44|2.8003
06:45:45|2.8003
06:45:46|2.7999
06:45:47|2.7999
06:45:48|2.7999
06:45:49|2.7999
06:45:50|2.8
06:45:51|2.8
06:45:52|2.8
06:45:53|2.8
06:45:54|2.8
06:45:55|2.8
06:45:56|2.8
06:45:57|2.7999
06:45:58|2.7999
06:45:59|2.7999
06:46:00|2.7999
06:46:01|2.7999
06:46:02|2.7997
06:46:03|2.7997
06:46:04|2.7997
06:46:05|2.7997
06:46:06|2.7998
06:46:07|2.7998
06:46:08|2.7999
06:46:09|2.7999
06:46:10|2.7999
06:46:11|2.7999
06:46:12|2.8003
06:46:13|2.8003
06:46:14|2.8003
06:46:15|2.8003
06:46:16|2.8001
06:46:17|2.8001
06:46:18|2.8003
06:46:19|2.8003
06:46:20|2.8003
06:46:21|2.7996
06:46:22|2.7996
06:46:23|2.7996
06:46:24|2.7996
06:46:25|2.7996
06:46:26|2.7996
06:46:27|2.7996
06:46:28|2.7995
06:46:29|2.7995
06:46:30|2.7995
06:46:31|2.7995
06:46:32|2.7995
06:46:33|2.8001
06:46:34|2.8001
06:46:36|2.8001
06:46:36|2.7998
06:46:37|2.7995
06:46:38|2.7999
06:46:39|2.7999
06:46:41|2.7999
06:46:41|2.7999
06:46:42|2.8
06:46:44|2.8002
06:46:44|2.8002
06:46:46|2.8004
06:46:47|2.8006
06:46:48|2.8006
06:46:49|2.8006
06:46:50|2.8006
06:46:51|2.8006
06:46:51|2.8006
06:46:53|2.8006
06:46:54|2.8006
06:46:54|2.8006
06:46:56|2.8006
06:46:57|2.8006
06:46:58|2.8006
06:46:59|2.8006
06:46:59|2.8006
06:47:00|2.8006
06:47:02|2.8006
06:47:03|2.8006
06:47:03|2.8008
06:47:05|2.8008
06:47:06|2.8008
06:47:06|2.8008
06:47:08|2.8008
06:47:09|2.8008
06:47:10|2.8008
06:47:10|2.8006
06:47:12|2.8006
06:47:13|2.8006
06:47:14|2.8006
06:47:14|2.8006
06:47:16|2.7993
06:47:17|2.799
06:47:18|2.799
06:47:19|2.799
06:47:20|2.799
06:47:21|2.799
06:47:22|2.7997
06:47:23|2.7997
06:47:24|2.7997
06:47:25|2.7997
06:47:26|2.7997
06:47:27|2.7997
06:47:28|2.7997
06:47:29|2.7997
06:47:30|2.7997
06:47:31|2.7997
06:47:33|2.8011
06:47:34|2.8012
06:47:36|2.8012
06:47:37|2.8012
06:47:38|2.8012
06:47:39|2.8012
06:47:40|2.8012
06:47:41|2.8012
06:47:42|2.8012
06:47:43|2.8012
06:47:44|2.8012
06:47:45|2.8012
06:47:46|2.8012
06:47:47|2.8012
06:47:48|2.8012
06:47:49|2.8012
06:47:50|2.8012
06:47:51|2.8012
06:47:52|2.8012
06:47:53|2.8012
06:47:54|2.8012
06:47:55|2.8012
06:47:56|2.8012
06:47:57|2.8012
06:47:58|2.8012
06:47:58|2.8012
06:48:00|2.8012
06:48:01|2.8012
06:48:02|2.8012
06:48:03|2.8005
06:48:04|2.8
06:48:05|2.8001
06:48:06|2.8001
06:48:07|2.8001
06:48:08|2.8001
06:48:09|2.8001
06:48:10|2.8001
06:48:11|2.8001
06:48:13|2.8003
06:48:13|2.8003
06:48:14|2.8004
06:48:15|2.8004
06:48:16|2.8004
06:48:17|2.8004
06:48:18|2.8004
06:48:19|2.8004
06:48:20|2.8004
06:48:21|2.8004
06:48:22|2.8004
06:48:23|2.8004
06:48:24|2.8004
06:48:25|2.8008
06:48:27|2.8008
06:48:27|2.8011
06:48:28|2.801
06:48:29|2.801
06:48:30|2.801
06:48:32|2.8
06:48:33|2.8
06:48:34|2.8
06:48:35|2.8
06:48:37|2.8011
06:48:37|2.8011
06:48:39|2.8011
06:48:40|2.8012
06:48:41|2.8012
06:48:42|2.8012
06:48:43|2.8012
06:48:44|2.8011
06:48:45|2.8006
06:48:46|2.8006
06:48:48|2.8006
06:48:48|2.8013
06:48:49|2.8013
06:48:50|2.8013
06:48:51|2.8008
06:48:52|2.8008
06:48:53|2.8008
06:48:54|2.8008
06:48:55|2.8008
06:48:56|2.8008
06:48:57|2.8008
06:48:58|2.8008
06:48:59|2.8008
06:49:00|2.8008
06:49:01|2.8007
06:49:02|2.8007
06:49:03|2.8007
06:49:04|2.8008
06:49:05|2.8008
06:49:06|2.8008
06:49:07|2.8008
06:49:08|2.8009
06:49:09|2.8013
06:49:10|2.8013
06:49:11|2.8008
06:49:12|2.8008
06:49:13|2.8006
06:49:14|2.8006
06:49:15|2.8006
06:49:16|2.8006
06:49:17|2.8006
06:49:18|2.8006
06:49:19|2.8006
06:49:20|2.8006
06:49:21|2.8006
06:49:22|2.8006
06:49:23|2.8006
06:49:24|2.8006
06:49:25|2.8008
06:49:26|2.8008
06:49:27|2.8008
06:49:28|2.8008
06:49:29|2.8008
06:49:30|2.8016
06:49:31|2.8016
06:49:33|2.8016
06:49:34|2.8016
06:49:35|2.8016
06:49:36|2.8016
06:49:37|2.8016
06:49:38|2.8016
06:49:39|2.8016
06:49:40|2.8016
06:49:41|2.8016
06:49:42|2.8016
06:49:43|2.8016
06:49:45|2.8028
06:49:45|2.8028
06:49:46|2.8028
06:49:47|2.8028
06:49:49|2.8028
06:49:49|2.8028
06:49:50|2.8028
06:49:52|2.8028
06:49:53|2.8028
06:49:54|2.8028
06:49:55|2.8028
06:49:56|2.8028
06:49:57|2.8028
06:49:58|2.8021
06:50:00|2.8022
06:50:00|2.802
06:50:01|2.802
06:50:02|2.802
06:50:03|2.8017
06:50:04|2.8021
06:50:05|2.8021
06:50:06|2.8021
06:50:07|2.8025
06:50:08|2.8025
06:50:09|2.8025
06:50:10|2.8025
06:50:11|2.8025
06:50:12|2.8025
06:50:13|2.8024
06:50:14|2.8018
06:50:15|2.8017
06:50:16|2.8015
06:50:17|2.8015
06:50:18|2.8014
06:50:19|2.8014
06:50:20|2.8015
06:50:21|2.8015
06:50:22|2.8015
06:50:23|2.8015
06:50:24|2.8015
06:50:25|2.8015
06:50:26|2.8015
06:50:27|2.8015
06:50:28|2.8015
06:50:29|2.8015
06:50:30|2.8014
06:50:31|2.8012
06:50:32|2.8012
06:50:34|2.8012
06:50:35|2.8012
06:50:36|2.8012
06:50:37|2.8012
06:50:38|2.8012
06:50:39|2.8016
06:50:40|2.8016
06:50:41|2.8016
06:50:42|2.8016
06:50:43|2.8016
06:50:44|2.8014
06:50:45|2.8014
06:50:46|2.8014
06:50:47|2.8014
06:50:48|2.8014
06:50:49|2.8012
06:50:50|2.8012
06:50:51|2.8012
06:50:52|2.8019
06:50:53|2.8019
06:50:54|2.8019
06:50:55|2.8022
06:50:56|2.8022
06:50:57|2.8022
06:50:58|2.8022
06:50:59|2.802
06:51:00|2.802
06:51:01|2.8018
06:51:02|2.8018
06:51:03|2.8018
06:51:04|2.8018
06:51:05|2.8018
06:51:06|2.8018
06:51:07|2.802
06:51:08|2.802
06:51:09|2.802
06:51:10|2.802
06:51:11|2.802
06:51:12|2.802
06:51:13|2.802
06:51:14|2.802
06:51:15|2.8017
06:51:16|2.8017
06:51:17|2.8013
06:51:18|2.8013
06:51:19|2.801
06:51:21|2.7997
06:51:21|2.7997
06:51:22|2.7986
06:51:23|2.7986
06:51:24|2.7986
06:51:26|2.7986
06:51:26|2.7986
06:51:27|2.7986
06:51:28|2.7986
06:51:29|2.7988
06:51:30|2.7988
06:51:31|2.7988
06:51:32|2.7988
06:51:33|2.7988
06:51:35|2.7988
06:51:36|2.7988
06:51:38|2.7988
06:51:39|2.7988
06:51:40|2.8
06:51:41|2.7997
06:51:42|2.7995
06:51:43|2.7988
06:51:45|2.7988
06:51:45|2.7988
06:51:46|2.7988
06:51:48|2.7984
06:51:48|2.7984
06:51:49|2.7984
06:51:51|2.7994
06:51:52|2.7994
06:51:53|2.7994
06:51:53|2.7994
06:51:55|2.7994
06:51:56|2.7994
06:51:57|2.7994
06:51:58|2.7997
06:51:59|2.7998
06:52:00|2.7997
06:52:01|2.7997
06:52:02|2.7997
06:52:03|2.7997
06:52:04|2.7997
06:52:05|2.7997
06:52:06|2.7997
06:52:06|2.7997
06:52:08|2.7997
06:52:09|2.7998
06:52:10|2.7997
06:52:11|2.7997
06:52:12|2.7997
06:52:13|2.7997
06:52:14|2.7997
06:52:15|2.7997
06:52:16|2.7997
06:52:17|2.7997
06:52:18|2.7997
06:52:19|2.7997
06:52:20|2.7997
06:52:21|2.7997
06:52:22|2.8005
06:52:23|2.8005
06:52:24|2.802
06:52:25|2.802
06:52:26|2.802
06:52:27|2.802
06:52:28|2.8014
06:52:29|2.8014
06:52:30|2.8014
06:52:31|2.8014
06:52:32|2.8014
06:52:33|2.8014
06:52:34|2.8007
06:52:35|2.8007
06:52:36|2.8007
06:52:38|2.8007
06:52:38|2.8007
06:52:40|2.8007
06:52:41|2.8007
06:52:42|2.8007
06:52:43|2.8007
06:52:44|2.8003
06:52:46|2.8003
06:52:46|2.8003
06:52:47|2.8005
06:52:48|2.8004
06:52:49|2.8004
06:52:51|2.8004
06:52:52|2.8004
06:52:53|2.8004
06:52:54|2.8004
06:52:54|2.8004
06:52:56|2.8004
06:52:57|2.8004
06:52:58|2.8004
06:53:00|2.8004
06:53:00|2.8004
06:53:01|2.8004
06:53:02|2.8004
06:53:03|2.8004
06:53:04|2.8004
06:53:05|2.8004
06:53:06|2.7992
06:53:07|2.7993
06:53:08|2.7993
06:53:09|2.7993
06:53:10|2.7988
06:53:11|2.7988
06:53:12|2.7992
06:53:13|2.7992
06:53:14|2.7992
06:53:15|2.7992
06:53:16|2.7992
06:53:17|2.7992
06:53:18|2.7992
06:53:19|2.7992
06:53:20|2.7992
06:53:21|2.7992
06:53:22|2.7992
06:53:23|2.7992
06:53:24|2.799
06:53:25|2.799
06:53:26|2.799
06:53:27|2.799
06:53:28|2.799
06:53:29|2.799
06:53:30|2.799
06:53:31|2.799
06:53:32|2.799
06:53:33|2.799
06:53:34|2.799
06:53:35|2.799
06:53:37|2.799
06:53:38|2.799
06:53:39|2.799
06:53:40|2.799
06:53:41|2.799
06:53:42|2.8
06:53:43|2.8005
06:53:45|2.8011
06:53:45|2.8011
06:53:47|2.8006
06:53:48|2.8006
06:53:49|2.8006
06:53:50|2.8005
06:53:51|2.8005
06:53:52|2.8005
06:53:52|2.8005
06:53:54|2.8005
06:53:55|2.8007
06:53:56|2.8007
06:53:57|2.8007
06:53:58|2.8006
06:53:59|2.8006
06:54:01|2.8006
06:54:02|2.8006
06:54:03|2.8003
06:54:04|2.8006
06:54:05|2.8006
06:54:05|2.8006
06:54:07|2.8005
06:54:07|2.8005
06:54:08|2.8005
06:54:09|2.8005
06:54:11|2.8005
06:54:12|2.8005
06:54:13|2.8005
06:54:14|2.8003
06:54:14|2.8003
06:54:16|2.8003
06:54:17|2.8003
06:54:17|2.8003
06:54:19|2.8005
06:54:20|2.8005
06:54:21|2.8005
06:54:22|2.8005
06:54:23|2.8005
06:54:24|2.8007
06:54:24|2.8007
06:54:26|2.8007
06:54:26|2.8007
06:54:28|2.8007
06:54:28|2.8007
06:54:30|2.8011
06:54:31|2.8011
06:54:32|2.8011
06:54:32|2.8008
06:54:34|2.8008
06:54:34|2.8008
06:54:36|2.8008
06:54:37|2.8009
06:54:38|2.8009
06:54:40|2.8009
06:54:41|2.8009
06:54:42|2.8006
06:54:43|2.8006
06:54:44|2.8006
06:54:45|2.8005
06:54:46|2.8005
06:54:47|2.8005
06:54:48|2.8005
06:54:49|2.8005
06:54:50|2.8005
06:54:51|2.8005
06:54:52|2.8005
06:54:53|2.8005
06:54:54|2.8005
06:54:56|2.8005
06:54:56|2.8005
06:54:57|2.8005
06:54:58|2.8005
06:55:00|2.8005
06:55:01|2.8008
06:55:01|2.8008
06:55:03|2.8008
06:55:04|2.8008
06:55:05|2.8008
06:55:06|2.8008
06:55:07|2.8008
06:55:08|2.8008
06:55:09|2.8008
06:55:09|2.8008
06:55:11|2.8005
06:55:12|2.8005
06:55:13|2.8005
06:55:13|2.8005
06:55:15|2.8005
06:55:16|2.8005
06:55:17|2.8005
06:55:18|2.8005
06:55:19|2.8005
06:55:20|2.8005
06:55:21|2.8005
06:55:22|2.8003
06:55:23|2.8003
06:55:24|2.8009
06:55:25|2.8009
06:55:26|2.8009
06:55:27|2.8009
06:55:28|2.8009
06:55:29|2.8009
06:55:30|2.8009
06:55:31|2.8009
06:55:32|2.8009
06:55:33|2.8009
06:55:34|2.8009
06:55:35|2.8004
06:55:36|2.8004
06:55:37|2.8004
06:55:38|2.8004
06:55:39|2.8011
06:55:40|2.8011
06:55:41|2.8011
06:55:43|2.8011
06:55:44|2.8011
06:55:45|2.8009
06:55:46|2.8009
06:55:47|2.8009
06:55:48|2.8009
06:55:49|2.8009
06:55:50|2.8011
06:55:51|2.8011
06:55:52|2.8011
06:55:53|2.8008
06:55:55|2.8008
06:55:55|2.8008
06:55:56|2.8009
06:55:57|2.8009
06:55:58|2.8009
06:55:59|2.801
06:56:00|2.8012
06:56:02|2.8012
06:56:03|2.8012
06:56:04|2.8012
06:56:05|2.8013
06:56:06|2.8013
06:56:07|2.8013
06:56:08|2.8013
06:56:09|2.8014
06:56:10|2.8014
06:56:11|2.8014
06:56:12|2.8014
06:56:13|2.8008
06:56:14|2.8008
06:56:15|2.8008
06:56:16|2.8008
06:56:17|2.8012
06:56:18|2.8012
06:56:19|2.8012
06:56:20|2.8012
06:56:21|2.8012
06:56:22|2.8012
06:56:23|2.8011
06:56:24|2.8011
06:56:25|2.8008
06:56:26|2.8008
06:56:27|2.8008
06:56:28|2.8013
06:56:29|2.8013
06:56:30|2.8016
06:56:31|2.8016
06:56:32|2.8016
06:56:33|2.8028
06:56:34|2.8028
06:56:35|2.8029
06:56:36|2.8029
06:56:36|2.8029
06:56:38|2.8029
06:56:38|2.8029
06:56:40|2.8024
06:56:42|2.8024
06:56:43|2.8021
06:56:44|2.8016
06:56:45|2.8019
06:56:46|2.8019
06:56:47|2.8019
06:56:48|2.8019
06:56:49|2.8019
06:56:50|2.8015
06:56:52|2.8015
06:56:52|2.8015
06:56:53|2.8015
06:56:54|2.8015
06:56:55|2.8015
06:56:56|2.8016
06:56:57|2.8016
06:56:58|2.8014
06:56:59|2.8014
06:57:00|2.8014
06:57:01|2.8014
06:57:02|2.8015
06:57:04|2.8015
06:57:04|2.8015
06:57:05|2.8015
06:57:07|2.8016
06:57:08|2.8014
06:57:09|2.8014
06:57:09|2.8013
06:57:10|2.8014
06:57:11|2.8014
06:57:13|2.8014
06:57:13|2.8014
06:57:14|2.8014
06:57:16|2.8014
06:57:17|2.8014
06:57:18|2.8014
06:57:18|2.8014
06:57:19|2.8014
06:57:20|2.8014
06:57:21|2.8013
06:57:23|2.8013
06:57:23|2.8013
06:57:25|2.8013
06:57:25|2.8013
06:57:26|2.8014
06:57:27|2.8014
06:57:29|2.8014
06:57:29|2.8014
06:57:31|2.8014
06:57:32|2.8016
06:57:33|2.8016
06:57:34|2.8016
06:57:35|2.8016
06:57:36|2.8016
06:57:37|2.8015
06:57:38|2.8015
06:57:39|2.8015
06:57:40|2.8015
06:57:42|2.8015
06:57:42|2.8015
06:57:44|2.8011
06:57:45|2.8011
06:57:46|2.8012
06:57:47|2.8012
06:57:48|2.8012
06:57:49|2.8012
06:57:50|2.8013
06:57:51|2.8019
06:57:52|2.8019
06:57:53|2.8019
06:57:54|2.8019
06:57:55|2.8023
06:57:56|2.8023
06:57:57|2.8026
06:57:58|2.8028
06:57:59|2.8026
06:58:00|2.8026
06:58:01|2.8026
06:58:02|2.8026
06:58:03|2.8026
06:58:04|2.8026
06:58:05|2.8026
06:58:06|2.8026
06:58:07|2.8026
06:58:08|2.8026
06:58:09|2.8023
06:58:10|2.8023
06:58:11|2.8023
06:58:12|2.8023
06:58:13|2.8023
06:58:15|2.8023
06:58:16|2.8034
06:58:17|2.8034
06:58:18|2.8035
06:58:19|2.8035
06:58:20|2.8035
06:58:21|2.8035
06:58:22|2.8035
06:58:23|2.8035
06:58:24|2.8035
06:58:24|2.8035
06:58:26|2.8034
06:58:27|2.8034
06:58:28|2.8034
06:58:28|2.8033
06:58:30|2.8033
06:58:31|2.8033
06:58:32|2.8033
06:58:33|2.8033
06:58:33|2.8032
06:58:35|2.8032
06:58:36|2.8033
06:58:37|2.8033
06:58:38|2.8037
06:58:39|2.8037
06:58:39|2.8037
06:58:41|2.8039
06:58:42|2.8038
06:58:44|2.8038
06:58:45|2.8038
06:58:46|2.8044
06:58:47|2.8044
06:58:48|2.8059
06:58:49|2.8052
06:58:51|2.805
06:58:51|2.8051
06:58:52|2.805
06:58:53|2.805
06:58:55|2.805
06:58:55|2.8047
06:58:56|2.8047
06:58:58|2.8051
06:58:58|2.8056
06:59:00|2.8051
06:59:01|2.8051
06:59:02|2.805
06:59:03|2.8042
06:59:04|2.8046
06:59:05|2.8046
06:59:06|2.8048
06:59:07|2.8048
06:59:09|2.8047
06:59:09|2.8047
06:59:10|2.8047
06:59:11|2.8047
06:59:12|2.8047
06:59:13|2.8047
06:59:14|2.8047
06:59:15|2.8047
06:59:16|2.8051
06:59:17|2.8051
06:59:18|2.8051
06:59:19|2.8051
06:59:20|2.8053
06:59:21|2.8053
06:59:23|2.8053
06:59:23|2.8053
06:59:25|2.8053
06:59:26|2.8053
06:59:27|2.8053
06:59:28|2.8053
06:59:28|2.8053
06:59:29|2.8053
06:59:30|2.8053
06:59:31|2.8053
06:59:32|2.8055
06:59:33|2.8062
06:59:35|2.8062
06:59:35|2.806
06:59:36|2.8062
06:59:37|2.8065
06:59:38|2.8065
06:59:39|2.8065
06:59:41|2.8065
06:59:41|2.8065
06:59:42|2.8067
06:59:44|2.8065
06:59:45|2.8065
06:59:46|2.8065
06:59:47|2.8065
06:59:48|2.8066
06:59:49|2.8066
06:59:50|2.8066
06:59:52|2.8065
06:59:52|2.8065
06:59:53|2.8065
06:59:54|2.8065
06:59:55|2.8063
06:59:56|2.8065
06:59:57|2.8065
06:59:58|2.8062
07:00:00|2.8062
07:00:00|2.8062
07:00:01|2.8062
07:00:02|2.8062
07:00:03|2.8067
07:00:04|2.808
07:00:05|2.8079
07:00:07|2.808
07:00:07|2.808
07:00:08|2.808
07:00:09|2.808
07:00:10|2.808
07:00:11|2.8076
07:00:12|2.8067
07:00:13|2.8067
07:00:14|2.8065
07:00:15|2.8065
07:00:16|2.8065
07:00:17|2.8065
07:00:18|2.8066
07:00:19|2.8066
07:00:20|2.8066
07:00:21|2.8066
07:00:22|2.8066
07:00:23|2.8066
07:00:24|2.8066
07:00:25|2.8066
07:00:27|2.8066
07:00:27|2.8066
07:00:28|2.8066
07:00:29|2.8066
07:00:30|2.8066
07:00:31|2.8066
07:00:32|2.8066
07:00:33|2.8066
07:00:34|2.8066
07:00:35|2.8073
07:00:37|2.8073
07:00:38|2.8071
07:00:38|2.8071
07:00:39|2.8072
07:00:40|2.8067
07:00:41|2.8067
07:00:42|2.8067
07:00:44|2.8066
07:00:45|2.8066
07:00:47|2.8066
07:00:48|2.8065
07:00:49|2.8065
07:00:50|2.8065
07:00:51|2.8068
07:00:52|2.8068
07:00:53|2.8068
07:00:54|2.8068
07:00:55|2.8068
07:00:56|2.8068
07:00:57|2.808
07:00:58|2.808
07:00:59|2.808
07:01:00|2.808
07:01:01|2.808
07:01:02|2.8082
07:01:03|2.8081
07:01:04|2.8081
07:01:05|2.8081
07:01:06|2.8081
07:01:07|2.8081
07:01:08|2.8081
07:01:09|2.8081
07:01:10|2.8076
07:01:11|2.8076
07:01:12|2.8076
07:01:13|2.8076
07:01:14|2.8076
07:01:15|2.8078
07:01:16|2.808
07:01:17|2.808
07:01:18|2.808
07:01:19|2.8079
07:01:20|2.8079
07:01:21|2.808
07:01:22|2.808
07:01:23|2.8087
07:01:24|2.8092
07:01:25|2.8096
07:01:26|2.8096
07:01:27|2.8099
07:01:28|2.81
07:01:29|2.81
07:01:30|2.8101
07:01:31|2.8101
07:01:32|2.8098
07:01:33|2.8092
07:01:34|2.8092
07:01:35|2.8092
07:01:36|2.8092
07:01:37|2.8093
07:01:38|2.8093
07:01:39|2.8103
07:01:40|2.8103
07:01:41|2.8112
07:01:42|2.8113
07:01:43|2.8123
07:01:44|2.8119
07:01:46|2.8119
07:01:46|2.8119
07:01:48|2.8111
07:01:49|2.8111
07:01:50|2.8111
07:01:51|2.8107
07:01:52|2.8105
07:01:53|2.8105
07:01:54|2.8105
07:01:55|2.8105
07:01:55|2.8105
07:01:57|2.8105
07:01:58|2.8105
07:01:59|2.8105
07:02:00|2.8105
07:02:01|2.8105
07:02:02|2.8105
07:02:03|2.8105
07:02:04|2.8105
07:02:05|2.811
07:02:06|2.8113
07:02:07|2.8113
07:02:08|2.8113
07:02:09|2.8113
07:02:11|2.8113
07:02:11|2.8113
07:02:12|2.8113
07:02:13|2.8122
07:02:15|2.8125
07:02:16|2.8124
07:02:16|2.8128
07:02:17|2.8136
07:02:18|2.8136
07:02:20|2.8131
07:02:21|2.8131
07:02:22|2.8131
07:02:22|2.8132
07:02:24|2.8133
07:02:25|2.8133
07:02:26|2.8133
07:02:27|2.8133
07:02:28|2.8138
07:02:29|2.8138
07:02:30|2.8138
07:02:31|2.8138
07:02:32|2.8134
07:02:33|2.8134
07:02:34|2.814
07:02:35|2.814
07:02:36|2.814
07:02:37|2.8141
07:02:38|2.8141
07:02:39|2.8141
07:02:40|2.8141
07:02:41|2.8134
07:02:42|2.8132
07:02:43|2.813
07:02:44|2.813
07:02:45|2.813
07:02:46|2.8124
07:02:48|2.8128
07:02:49|2.8128
07:02:50|2.8128
07:02:51|2.8128
07:02:52|2.8128
07:02:53|2.8129
07:02:54|2.8129
07:02:55|2.8129
07:02:57|2.8129
07:02:57|2.8129
07:02:58|2.8129
07:03:00|2.8129
07:03:01|2.8129
07:03:02|2.8129
07:03:02|2.8136
07:03:03|2.8136
07:03:04|2.8134
07:03:06|2.8134
07:03:06|2.8134
07:03:07|2.8134
07:03:09|2.8134
07:03:09|2.8134
07:03:10|2.8124
07:03:11|2.8124
07:03:13|2.812
07:03:13|2.8114
07:03:14|2.8114
07:03:15|2.8113
07:03:17|2.8109
07:03:17|2.8109
07:03:18|2.8109
07:03:19|2.8109
07:03:20|2.8109
07:03:21|2.8109
07:03:23|2.8109
07:03:23|2.811
07:03:24|2.811
07:03:25|2.8111
07:03:26|2.8115
07:03:27|2.8126
07:03:29|2.8126
07:03:29|2.8131
07:03:30|2.8136
07:03:31|2.8136
07:03:32|2.8136
07:03:33|2.8136
07:03:34|2.8135
07:03:35|2.8139
07:03:37|2.8139
07:03:37|2.8139
07:03:38|2.8137
07:03:39|2.8137
07:03:41|2.8137
07:03:42|2.8137
07:03:42|2.8137
07:03:44|2.8137
07:03:44|2.8148
07:03:46|2.8144
07:03:46|2.8144
07:03:47|2.8145
07:03:49|2.8145
07:03:50|2.8145
07:03:51|2.8145
07:03:52|2.8143
07:03:53|2.8143
07:03:54|2.8143
07:03:55|2.8143
07:03:56|2.8143
07:03:57|2.8143
07:03:58|2.8143
07:03:59|2.8146
07:04:01|2.815
07:04:02|2.815
07:04:02|2.815
07:04:03|2.815
07:04:04|2.815
07:04:06|2.8148
07:04:06|2.8148
07:04:07|2.8154
07:04:09|2.8154
07:04:09|2.8155
07:04:10|2.8159
07:04:11|2.8163
07:04:13|2.8169
07:04:13|2.8169
07:04:15|2.8169
07:04:15|2.8169
07:04:17|2.8169
07:04:18|2.817
07:04:18|2.817
07:04:19|2.8157
07:04:20|2.8155
07:04:22|2.8154
07:04:23|2.8154
07:04:23|2.8154
07:04:24|2.8154
07:04:25|2.8154
07:04:26|2.8153
07:04:27|2.8156
07:04:29|2.8158
07:04:29|2.8156
07:04:31|2.8156
07:04:31|2.8161
07:04:32|2.8161
07:04:33|2.8161
07:04:35|2.8161
07:04:36|2.8161
07:04:36|2.8159
07:04:37|2.8159
07:04:38|2.8159
07:04:39|2.8179
07:04:40|2.8177
07:04:41|2.8164
07:04:43|2.8161
07:04:43|2.8153
07:04:44|2.8153
07:04:45|2.8148
07:04:46|2.8149
07:04:48|2.8151
07:04:49|2.8151
07:04:50|2.8151
07:04:52|2.8151
07:04:52|2.8151
07:04:53|2.8151
07:04:54|2.815
07:04:55|2.815
07:04:56|2.815
07:04:57|2.8153
07:04:58|2.8153
07:04:59|2.8153
07:05:00|2.8153
07:05:01|2.8153
07:05:02|2.8153
07:05:03|2.8157
07:05:04|2.8157
07:05:05|2.8157
07:05:07|2.8157
07:05:07|2.8157
07:05:09|2.8167
07:05:09|2.8167
07:05:10|2.8167
07:05:12|2.8175
07:05:12|2.8182
07:05:14|2.8181
07:05:15|2.8179
07:05:16|2.817
07:05:17|2.8173
07:05:18|2.8173
07:05:19|2.8173
07:05:20|2.817
07:05:21|2.817
07:05:22|2.8168
07:05:23|2.8168
07:05:24|2.8164
07:05:25|2.8164
07:05:26|2.8164
07:05:27|2.8164
07:05:28|2.8164
07:05:29|2.8164
07:05:30|2.8173
07:05:31|2.817
07:05:32|2.817
07:05:33|2.817
07:05:34|2.817
07:05:35|2.817
07:05:36|2.817
07:05:37|2.8176
07:05:38|2.8176
07:05:39|2.8176
07:05:40|2.8176
07:05:41|2.8178
07:05:42|2.8178
07:05:43|2.8179
07:05:44|2.8179
07:05:46|2.8179
07:05:46|2.8179
07:05:47|2.8183
07:05:49|2.8175
07:05:50|2.8175
07:05:51|2.8178
07:05:53|2.8172
07:05:54|2.8172
07:05:55|2.8159
07:05:56|2.8163
07:05:57|2.8161
07:05:58|2.8161
07:06:00|2.8161
07:06:01|2.8168
07:06:02|2.8168
07:06:03|2.8168
07:06:03|2.8168
07:06:05|2.8168
07:06:05|2.8168
07:06:06|2.8168
07:06:07|2.8175
07:06:09|2.8175
07:06:10|2.8167
07:06:10|2.8167
07:06:12|2.8167
07:06:12|2.8173
07:06:14|2.8173
07:06:15|2.8173
07:06:16|2.8173
07:06:17|2.8173
07:06:18|2.8164
07:06:19|2.8164
07:06:20|2.818
07:06:21|2.8187
07:06:22|2.8189
07:06:23|2.8199
07:06:24|2.8202
07:06:25|2.8195
07:06:26|2.8191
07:06:27|2.8191
07:06:28|2.8176
07:06:29|2.8176
07:06:30|2.8189
07:06:31|2.8189
07:06:32|2.8181
07:06:33|2.8169
07:06:34|2.8172
07:06:36|2.8175
07:06:36|2.8175
07:06:37|2.8163
07:06:39|2.8163
07:06:39|2.8163
07:06:41|2.8163
07:06:42|2.8157
07:06:43|2.8157
07:06:43|2.8158
07:06:44|2.8158
07:06:45|2.8158
07:06:46|2.8158
07:06:47|2.8155
07:06:48|2.8155
07:06:50|2.8151
07:06:51|2.8153
07:06:53|2.8152
07:06:54|2.8158
07:06:54|2.8152
07:06:56|2.8147
07:06:56|2.8147
07:06:58|2.8147
07:06:59|2.8147
07:07:00|2.8147
07:07:02|2.8147
07:07:03|2.8147
07:07:04|2.8155
07:07:05|2.8155
07:07:06|2.8155
07:07:07|2.8155
07:07:07|2.8155
07:07:09|2.8151
07:07:09|2.8151
07:07:10|2.8151
07:07:11|2.8157
07:07:13|2.8155
07:07:13|2.8155
07:07:15|2.8155
07:07:16|2.8155
07:07:16|2.8157
07:07:17|2.8157
07:07:18|2.8157
07:07:20|2.8157
07:07:21|2.8152
07:07:21|2.8144
07:07:22|2.8145
07:07:24|2.8145
07:07:25|2.8148
07:07:25|2.815
07:07:26|2.8147
07:07:28|2.8147
07:07:28|2.8152
07:07:30|2.8152
07:07:30|2.8152
07:07:32|2.8152
07:07:33|2.8149
07:07:34|2.8157
07:07:35|2.8157
07:07:36|2.8157
07:07:37|2.8157
07:07:38|2.8157
07:07:39|2.8157
07:07:40|2.8149
07:07:41|2.8149
07:07:42|2.8149
07:07:43|2.8149
07:07:44|2.8149
07:07:45|2.8158
07:07:46|2.8173
07:07:47|2.8173
07:07:48|2.8187
07:07:49|2.8187
07:07:50|2.8187
07:07:52|2.8187
07:07:53|2.8175
07:07:54|2.8178
07:07:56|2.8179
07:07:56|2.8179
07:07:57|2.8189
07:07:59|2.8189
07:07:59|2.8189
07:08:01|2.8184
07:08:02|2.8184
07:08:03|2.8184
07:08:04|2.8184
07:08:05|2.8184
07:08:06|2.8184
07:08:07|2.8184
07:08:08|2.8184
07:08:09|2.8173
07:08:10|2.8173
07:08:11|2.8173
07:08:12|2.8173
07:08:13|2.8173
07:08:14|2.8173
07:08:15|2.8173
07:08:16|2.8173
07:08:17|2.818
07:08:18|2.818
07:08:19|2.818
07:08:20|2.818
07:08:21|2.8189
07:08:22|2.8187
07:08:23|2.8187
07:08:24|2.8187
07:08:25|2.8185
07:08:26|2.8184
07:08:27|2.8184
07:08:28|2.8188
07:08:29|2.8188
07:08:30|2.8188
07:08:31|2.8188
07:08:32|2.8188
07:08:33|2.8186
07:08:34|2.8186
07:08:35|2.8186
07:08:36|2.8186
07:08:37|2.8186
07:08:38|2.8186
07:08:39|2.8186
07:08:41|2.8188
07:08:41|2.8188
07:08:42|2.8187
07:08:43|2.8187
07:08:44|2.8188
07:08:45|2.8188
07:08:46|2.8182
07:08:47|2.8188
07:08:48|2.8184
07:08:49|2.8184
07:08:50|2.8184
07:08:52|2.8178
07:08:53|2.8173
07:08:55|2.8173
07:08:55|2.8173
07:08:56|2.8173
07:08:57|2.8173
07:08:58|2.8173
07:08:59|2.8173
07:09:00|2.8173
07:09:02|2.8176
07:09:02|2.8176
07:09:04|2.8176
07:09:04|2.8176
07:09:05|2.8176
07:09:07|2.8176
07:09:08|2.8176
07:09:09|2.8163
07:09:10|2.8163
07:09:11|2.8163
07:09:12|2.8163
07:09:13|2.8163
07:09:14|2.8163
07:09:15|2.8163
07:09:16|2.8163
07:09:17|2.8163
07:09:18|2.8163
07:09:19|2.8169
07:09:20|2.8169
07:09:21|2.8169
07:09:22|2.8169
07:09:23|2.8167
07:09:24|2.8167
07:09:25|2.8167
07:09:27|2.8167
07:09:27|2.8167
07:09:28|2.8167
07:09:29|2.8167
07:09:30|2.8167
07:09:31|2.8167
07:09:32|2.8167
07:09:33|2.8167
07:09:34|2.8167
07:09:35|2.8167
07:09:36|2.8167
07:09:37|2.8167
07:09:38|2.8167
07:09:39|2.8167
07:09:40|2.8167
07:09:41|2.8166
07:09:42|2.8166
07:09:43|2.8166
07:09:44|2.8163
07:09:45|2.816
07:09:46|2.816
07:09:47|2.816
07:09:48|2.8148
07:09:49|2.815
07:09:50|2.815
07:09:51|2.815
07:09:53|2.815
07:09:54|2.815
07:09:56|2.815
07:09:56|2.815
07:09:57|2.8149
07:09:58|2.8149
07:09:59|2.8152
07:10:01|2.8151
07:10:02|2.8151
07:10:02|2.8151
07:10:04|2.8147
07:10:04|2.8147
07:10:06|2.8149
07:10:06|2.8149
07:10:08|2.8156
07:10:09|2.8166
07:10:10|2.8166
07:10:11|2.8166
07:10:12|2.8168
07:10:13|2.8168
07:10:14|2.8168
07:10:15|2.8168
07:10:16|2.817
07:10:17|2.8166
07:10:18|2.8169
07:10:19|2.8169
07:10:20|2.8169
07:10:21|2.817
07:10:22|2.817
07:10:23|2.817
07:10:24|2.817
07:10:25|2.817
07:10:26|2.817
07:10:27|2.8175
07:10:28|2.8175
07:10:29|2.8173
07:10:30|2.8171
07:10:31|2.8171
07:10:32|2.8171
07:10:33|2.8172
07:10:34|2.8173
07:10:35|2.8173
07:10:36|2.8173
07:10:37|2.8173
07:10:38|2.8174
07:10:39|2.8174
07:10:40|2.8174
07:10:41|2.8174
07:10:42|2.8173
07:10:43|2.8173
07:10:44|2.8173
07:10:45|2.8173
07:10:46|2.8173
07:10:47|2.8173
07:10:48|2.8174
07:10:49|2.8174
07:10:50|2.8174
07:10:51|2.8174
07:10:53|2.8173
07:10:54|2.8173
07:10:55|2.8173
07:10:57|2.8173
07:10:57|2.8169
07:10:58|2.8169
07:10:59|2.8169
07:11:00|2.8169
07:11:01|2.8169
07:11:03|2.8168
07:11:03|2.8168
07:11:05|2.8168
07:11:06|2.8168
07:11:07|2.8168
07:11:07|2.8167
07:11:08|2.8167
07:11:09|2.8167
07:11:10|2.8165
07:11:11|2.8169
07:11:13|2.8169
07:11:14|2.8155
07:11:15|2.8136
07:11:16|2.8136
07:11:17|2.8133
07:11:18|2.8133
07:11:19|2.8133
07:11:20|2.8133
07:11:21|2.813
07:11:22|2.813
07:11:23|2.813
07:11:24|2.813
07:11:25|2.813
07:11:25|2.813
07:11:27|2.8127
07:11:28|2.8127
07:11:29|2.813
07:11:30|2.813
07:11:32|2.813
07:11:32|2.8131
07:11:33|2.8131
07:11:34|2.8131
07:11:35|2.8131
07:11:36|2.8131
07:11:37|2.8134
07:11:38|2.8134
07:11:39|2.8136
07:11:40|2.8136
07:11:41|2.8136
07:11:42|2.8136
07:11:43|2.8136
07:11:45|2.8136
07:11:45|2.8136
07:11:46|2.8136
07:11:47|2.8118
07:11:48|2.8118
07:11:49|2.8118
07:11:50|2.8118
07:11:51|2.8116
07:11:52|2.8116
07:11:53|2.8117
07:11:54|2.8113
07:11:56|2.8117
07:11:56|2.812
07:11:57|2.812
07:11:59|2.8114
07:12:00|2.8114
07:12:01|2.8114
07:12:02|2.8114
07:12:03|2.8117
07:12:04|2.8117
07:12:06|2.8117
07:12:06|2.8117
07:12:07|2.8106
07:12:08|2.8106
07:12:09|2.8106
07:12:10|2.8114
07:12:11|2.8114
07:12:12|2.8114
07:12:13|2.8114
07:12:14|2.8114
07:12:15|2.8115
07:12:16|2.8118
07:12:17|2.8119
07:12:18|2.8123
07:12:19|2.8123
07:12:20|2.8123
07:12:21|2.8123
07:12:22|2.8123
07:12:23|2.8123
07:12:24|2.8123
07:12:25|2.8123
07:12:26|2.8123
07:12:27|2.8123
07:12:28|2.8123
07:12:29|2.8123
07:12:30|2.8123
07:12:31|2.8123
07:12:32|2.8126
07:12:33|2.8126
07:12:34|2.8127
07:12:35|2.8127
07:12:36|2.8127
07:12:37|2.8127
07:12:38|2.8127
07:12:39|2.8127
07:12:40|2.8127
07:12:41|2.8128
07:12:42|2.8128
07:12:43|2.8128
07:12:44|2.8128
07:12:45|2.8128
07:12:46|2.8128
07:12:47|2.813
07:12:48|2.8131
07:12:49|2.8131
07:12:50|2.8131
07:12:51|2.8131
07:12:52|2.8131
07:12:53|2.8131
07:12:54|2.8131
07:12:56|2.8141
07:12:56|2.814
07:12:58|2.8138
07:12:59|2.8138
07:13:01|2.8138
07:13:01|2.8138
07:13:02|2.8138
07:13:03|2.8138
07:13:04|2.8137
07:13:05|2.8131
07:13:06|2.8132
07:13:07|2.8133
07:13:08|2.8133
07:13:09|2.8136
07:13:10|2.8136
07:13:11|2.8136
07:13:12|2.8134
07:13:13|2.8134
07:13:14|2.8134
07:13:15|2.8134
07:13:16|2.8134
07:13:17|2.8128
07:13:18|2.8126
07:13:19|2.8127
07:13:20|2.8127
07:13:21|2.8126
07:13:22|2.8126
07:13:23|2.8126
07:13:24|2.8128
07:13:25|2.8128
07:13:26|2.8128
07:13:27|2.8128
07:13:28|2.8128
07:13:29|2.8128
07:13:30|2.8128
07:13:31|2.8126
07:13:32|2.8116
07:13:33|2.8116
07:13:34|2.8115
07:13:35|2.8115
07:13:36|2.8115
07:13:37|2.8119
07:13:38|2.8119
07:13:39|2.8119
07:13:40|2.8119
07:13:41|2.8119
07:13:42|2.8113
07:13:43|2.8113
07:13:44|2.8113
07:13:46|2.8113
07:13:46|2.8113
07:13:47|2.8108
07:13:48|2.8108
07:13:49|2.8108
07:13:50|2.8108
07:13:51|2.8102
07:13:52|2.8102
07:13:53|2.81
07:13:54|2.8093
07:13:55|2.8091
07:13:57|2.8097
07:13:57|2.8097
07:13:59|2.8095
07:14:00|2.8095
07:14:01|2.8095
07:14:02|2.8095
07:14:03|2.8095
07:14:04|2.8096
07:14:05|2.8096
07:14:06|2.8102
07:14:07|2.8098
07:14:08|2.8093
07:14:10|2.8093
07:14:10|2.8093
07:14:12|2.8093
07:14:13|2.8097
07:14:13|2.8097
07:14:15|2.8098
07:14:15|2.8098
07:14:16|2.8098
07:14:17|2.8096
07:14:19|2.8096
07:14:19|2.8096
07:14:20|2.81
07:14:21|2.81
07:14:22|2.81
07:14:23|2.8102
07:14:24|2.8102
07:14:26|2.8102
07:14:27|2.8102
07:14:27|2.8102
07:14:29|2.8098
07:14:29|2.8098
07:14:30|2.8098
07:14:31|2.8098
07:14:33|2.8098
07:14:34|2.8098
07:14:34|2.8098
07:14:35|2.8098
07:14:37|2.8099
07:14:38|2.8099
07:14:38|2.8098
07:14:40|2.8098
07:14:41|2.8098
07:14:41|2.8098
07:14:42|2.8098
07:14:43|2.8096
07:14:45|2.8096
07:14:46|2.8096
07:14:46|2.8096
07:14:47|2.8096
07:14:49|2.8096
07:14:50|2.8096
07:14:50|2.8096
07:14:52|2.8096
07:14:52|2.8096
07:14:54|2.8096
07:14:55|2.8096
07:14:55|2.8096
07:14:57|2.8096
07:14:58|2.8096
07:15:00|2.8096
07:15:00|2.8096
07:15:02|2.8096
07:15:03|2.8096
07:15:04|2.8096
07:15:05|2.8096
07:15:06|2.8095
07:15:07|2.8095
07:15:08|2.8096
07:15:09|2.8096
07:15:10|2.8096
07:15:10|2.8096
07:15:12|2.8096
07:15:12|2.8099
07:15:14|2.8099
07:15:14|2.8099
07:15:15|2.8099
07:15:16|2.8099
07:15:18|2.8099
07:15:19|2.81
07:15:20|2.81
07:15:21|2.81
07:15:22|2.81
07:15:23|2.81
07:15:24|2.81
07:15:25|2.81
07:15:26|2.81
07:15:27|2.81
07:15:28|2.81
07:15:29|2.8095
07:15:30|2.8093
07:15:31|2.8093
07:15:32|2.8093
07:15:32|2.8093
07:15:34|2.8093
07:15:35|2.8093
07:15:36|2.8093
07:15:37|2.81
07:15:37|2.8101
07:15:39|2.8101
07:15:40|2.8101
07:15:40|2.8101
07:15:42|2.8101
07:15:43|2.8101
07:15:44|2.8101
07:15:45|2.8101
07:15:46|2.8101
07:15:47|2.8101
07:15:48|2.8101
07:15:49|2.8101
07:15:50|2.8101
07:15:51|2.8101
07:15:52|2.8101
07:15:53|2.8101
07:15:54|2.8101
07:15:55|2.8101
07:15:56|2.8103
07:15:57|2.8112
07:15:58|2.8112
07:16:00|2.8112
07:16:00|2.8111
07:16:02|2.8111
07:16:03|2.8111
07:16:03|2.8111
07:16:04|2.8111
07:16:06|2.8105
07:16:06|2.8105
07:16:08|2.8105
07:16:09|2.8105
07:16:10|2.8104
07:16:11|2.8098
07:16:12|2.8083
07:16:13|2.8081
07:16:14|2.8081
07:16:15|2.8081
07:16:16|2.8082
07:16:17|2.8082
07:16:18|2.8079
07:16:19|2.8079
07:16:20|2.8086
07:16:21|2.8089
07:16:22|2.8089
07:16:23|2.8089
07:16:24|2.8086
07:16:25|2.8086
07:16:26|2.8086
07:16:28|2.8086
07:16:28|2.8086
07:16:29|2.8086
07:16:30|2.8082
07:16:31|2.8082
07:16:32|2.8078
07:16:34|2.8078
07:16:35|2.8078
07:16:35|2.8078
07:16:37|2.8078
07:16:37|2.8078
07:16:38|2.8078
07:16:40|2.8087
07:16:40|2.8097
07:16:41|2.8087
07:16:42|2.8087
07:16:43|2.8087
07:16:44|2.8087
07:16:45|2.8087
07:16:47|2.8087
07:16:48|2.8082
07:16:48|2.8082
07:16:50|2.8082
07:16:51|2.8082
07:16:51|2.8082
07:16:52|2.8082
07:16:54|2.8083
07:16:55|2.8083
07:16:55|2.808
07:16:57|2.808
07:16:58|2.8084
07:16:59|2.8084
07:17:00|2.8084
07:17:01|2.8084
07:17:02|2.8084
07:17:04|2.8084
07:17:04|2.8084
07:17:05|2.8074
07:17:07|2.8074
07:17:07|2.8074
07:17:09|2.8074
07:17:10|2.8074
07:17:11|2.8074
07:17:12|2.8074
07:17:12|2.8074
07:17:14|2.8074
07:17:15|2.8074
07:17:16|2.8074
07:17:17|2.8075
07:17:18|2.8068
07:17:19|2.8065
07:17:20|2.8065
07:17:21|2.8065
07:17:22|2.8065
07:17:23|2.8056
07:17:24|2.8057
07:17:25|2.8059
07:17:26|2.8059
07:17:27|2.8057
07:17:28|2.8053
07:17:29|2.8053
07:17:30|2.8053
07:17:31|2.8053
07:17:32|2.8053
07:17:33|2.8053
07:17:34|2.8053
07:17:35|2.8053
07:17:36|2.8053
07:17:37|2.8053
07:17:38|2.8056
07:17:39|2.8056
07:17:40|2.8056
07:17:41|2.8056
07:17:42|2.8056
07:17:43|2.8056
07:17:44|2.8056
07:17:45|2.8056
07:17:46|2.8056
07:17:47|2.8056
07:17:48|2.8056
07:17:49|2.8056
07:17:50|2.8056
07:17:51|2.8056
07:17:52|2.8056
07:17:53|2.8056
07:17:54|2.8056
07:17:55|2.8056
07:17:56|2.8056
07:17:57|2.8057
07:17:58|2.8057
07:17:59|2.8057
07:18:00|2.8064
07:18:02|2.8059
07:18:03|2.8065
07:18:04|2.8065
07:18:05|2.8065
07:18:06|2.8065
07:18:07|2.8065
07:18:09|2.8069
07:18:09|2.8069
07:18:10|2.8069
07:18:11|2.8073
07:18:12|2.8073
07:18:13|2.8073
07:18:14|2.8073
07:18:15|2.8073
07:18:16|2.8073
07:18:17|2.8071
07:18:18|2.8071
07:18:19|2.807
07:18:20|2.807
07:18:21|2.8071
07:18:22|2.8071
07:18:23|2.8071
07:18:24|2.8071
07:18:25|2.8078
07:18:26|2.8078
07:18:27|2.8078
07:18:28|2.8076
07:18:29|2.8076
07:18:30|2.8076
07:18:31|2.8078
07:18:32|2.8078
07:18:33|2.8078
07:18:34|2.8078
07:18:35|2.8078
07:18:36|2.8078
07:18:37|2.8078
07:18:38|2.8083
07:18:39|2.8083
07:18:40|2.8083
07:18:41|2.8083
07:18:42|2.8083
07:18:43|2.8083
07:18:44|2.808
07:18:45|2.808
07:18:46|2.8075
07:18:47|2.8075
07:18:48|2.8075
07:18:49|2.8075
07:18:50|2.8075
07:18:51|2.8075
07:18:52|2.8075
07:18:53|2.8075
07:18:54|2.8078
07:18:55|2.8078
07:18:56|2.8083
07:18:57|2.8083
07:18:58|2.8083
07:18:59|2.8083
07:19:00|2.8083
07:19:02|2.8081
07:19:03|2.8081
07:19:04|2.8081
07:19:04|2.8081
07:19:05|2.8081
07:19:07|2.8081
07:19:08|2.8081
07:19:08|2.8081
07:19:10|2.8081
07:19:11|2.8081
07:19:11|2.8081
07:19:13|2.8081
07:19:14|2.8081
07:19:15|2.8081
07:19:16|2.8085
07:19:17|2.8085
07:19:18|2.8091
07:19:19|2.8087
07:19:20|2.8087
07:19:21|2.8087
07:19:22|2.8087
07:19:23|2.809
07:19:24|2.809
07:19:25|2.809
07:19:26|2.809
07:19:28|2.809
07:19:28|2.809
07:19:29|2.809
07:19:30|2.8091
07:19:31|2.8091
07:19:32|2.8091
07:19:34|2.8091
07:19:35|2.8085
07:19:35|2.8085
07:19:37|2.8085
07:19:37|2.8085
07:19:39|2.8091
07:19:40|2.8088
07:19:40|2.8088
07:19:42|2.8087
07:19:42|2.8074
07:19:44|2.8074
07:19:44|2.8065
07:19:46|2.8065
07:19:46|2.8065
07:19:47|2.8054
07:19:48|2.8057
07:19:50|2.8061
07:19:50|2.8061
07:19:52|2.8059
07:19:52|2.8059
07:19:53|2.8059
07:19:55|2.8059
07:19:55|2.8059
07:19:56|2.8059
07:19:58|2.8062
07:19:58|2.8062
07:19:59|2.8062
07:20:01|2.8055
07:20:01|2.8055
07:20:03|2.8055
07:20:04|2.8055
07:20:05|2.8055
07:20:06|2.8052
07:20:07|2.8052
07:20:09|2.8052
07:20:10|2.8056
07:20:11|2.8056
07:20:12|2.8056
07:20:13|2.8056
07:20:14|2.8056
07:20:14|2.8063
07:20:16|2.8063
07:20:16|2.8063
07:20:18|2.8063
07:20:19|2.8063
07:20:21|2.8065
07:20:21|2.8065
07:20:22|2.8065
07:20:23|2.806
07:20:24|2.8062
07:20:25|2.8062
07:20:26|2.8062
07:20:27|2.8062
07:20:28|2.8062
07:20:29|2.8062
07:20:30|2.8062
07:20:31|2.8062
07:20:32|2.8072
07:20:33|2.8072
07:20:34|2.8072
07:20:35|2.8075
07:20:36|2.8075
07:20:37|2.8075
07:20:38|2.8078
07:20:39|2.8078
07:20:40|2.8078
07:20:41|2.8078
07:20:42|2.8078
07:20:43|2.8078
07:20:44|2.8078
07:20:45|2.8078
07:20:46|2.8078
07:20:47|2.8078
07:20:48|2.8078
07:20:49|2.8068
07:20:50|2.8068
07:20:51|2.8068
07:20:52|2.8068
07:20:53|2.8068
07:20:54|2.8068
07:20:55|2.8068
07:20:56|2.8068
07:20:57|2.8068
07:20:58|2.8068
07:20:59|2.8068
07:21:00|2.8074
07:21:01|2.8074
07:21:02|2.8074
07:21:04|2.8084
07:21:04|2.8084
07:21:06|2.808
07:21:06|2.808
07:21:08|2.8074
07:21:09|2.807
07:21:10|2.8075
07:21:11|2.8075
07:21:12|2.8076
07:21:12|2.8076
07:21:14|2.8076
07:21:15|2.8076
07:21:16|2.8076
07:21:17|2.8074
07:21:18|2.8074
07:21:19|2.8074
07:21:20|2.8074
07:21:21|2.8073
07:21:22|2.8073
07:21:23|2.8073
07:21:24|2.8073
07:21:25|2.8073
07:21:26|2.8073
07:21:27|2.8073
07:21:28|2.8073
07:21:29|2.8073
07:21:30|2.8073
07:21:31|2.8073
07:21:31|2.8073
07:21:33|2.8073
07:21:34|2.8073
07:21:35|2.8073
07:21:36|2.8073
07:21:36|2.8073
07:21:38|2.8074
07:21:38|2.8074
07:21:40|2.8074
07:21:41|2.8074
07:21:42|2.8074
07:21:43|2.8074
07:21:44|2.8074
07:21:45|2.8074
07:21:46|2.8074
07:21:47|2.8074
07:21:48|2.8074
07:21:49|2.8074
07:21:50|2.8074
07:21:51|2.8074
07:21:52|2.8074
07:21:53|2.8074
07:21:54|2.8074
07:21:55|2.8071
07:21:56|2.8071
07:21:57|2.8071
07:21:58|2.8071
07:21:59|2.8071
07:22:00|2.8071
07:22:01|2.8071
07:22:02|2.8071
07:22:03|2.8065
07:22:04|2.8065
07:22:06|2.8065
07:22:07|2.8065
07:22:08|2.8065
07:22:09|2.8065
07:22:10|2.8065
07:22:11|2.8065
07:22:12|2.8065
07:22:13|2.8064
07:22:14|2.8064
07:22:15|2.8064
07:22:16|2.8064
07:22:17|2.8064
07:22:18|2.8064
07:22:19|2.8066
07:22:20|2.8066
07:22:21|2.8066
07:22:22|2.8066
07:22:23|2.8066
07:22:24|2.8066
07:22:25|2.8063
07:22:26|2.8063
07:22:27|2.8061
07:22:28|2.8061
07:22:29|2.806
07:22:30|2.806
07:22:31|2.806
07:22:32|2.806
07:22:33|2.806
07:22:34|2.806
07:22:36|2.806
07:22:36|2.806
07:22:37|2.806
07:22:38|2.8071
07:22:39|2.8071
07:22:40|2.8071
07:22:41|2.8071
07:22:42|2.8071
07:22:43|2.8071
07:22:44|2.8071
07:22:45|2.8071
07:22:46|2.8071
07:22:47|2.8071
07:22:48|2.8071
07:22:49|2.8071
07:22:50|2.8071
07:22:51|2.8071
07:22:52|2.8071
07:22:53|2.8071
07:22:54|2.8071
07:22:55|2.8071
07:22:56|2.8072
07:22:57|2.8072
07:22:58|2.8074
07:22:59|2.8074
07:23:00|2.8074
07:23:01|2.8074
07:23:02|2.8074
07:23:03|2.8073
07:23:04|2.8073
07:23:06|2.8073
07:23:07|2.8071
07:23:08|2.8071
07:23:09|2.8071
07:23:10|2.8071
07:23:11|2.8071
07:23:13|2.8069
07:23:14|2.8069
07:23:14|2.8069
07:23:15|2.8069
07:23:17|2.8069
07:23:17|2.8069
07:23:19|2.8069
07:23:20|2.8069
07:23:21|2.807
07:23:22|2.807
07:23:23|2.8074
07:23:24|2.8074
07:23:25|2.8074
07:23:26|2.8074
07:23:27|2.8074
07:23:27|2.8074
07:23:28|2.8074
07:23:30|2.8071
07:23:31|2.8071
07:23:32|2.8071
07:23:33|2.8071
07:23:34|2.8071
07:23:35|2.8071
07:23:36|2.8071
07:23:37|2.8071
07:23:38|2.8071
07:23:39|2.8071
07:23:39|2.8072
07:23:41|2.8065
07:23:42|2.8076
07:23:42|2.8076
07:23:44|2.8076
07:23:44|2.8076
07:23:46|2.8076
07:23:46|2.8076
07:23:48|2.8076
07:23:49|2.8076
07:23:50|2.8076
07:23:51|2.8083
07:23:52|2.8083
07:23:53|2.8083
07:23:54|2.8083
07:23:55|2.8083
07:23:56|2.8083
07:23:57|2.809
07:23:58|2.809
07:23:59|2.809
07:24:00|2.8091
07:24:01|2.8091
07:24:02|2.8091
07:24:03|2.8091
07:24:04|2.8091
07:24:04|2.8091
07:24:06|2.8091
07:24:08|2.8091
07:24:08|2.8091
07:24:10|2.8091
07:24:11|2.8091
07:24:12|2.8091
07:24:13|2.8091
07:24:14|2.8091
07:24:15|2.8091
07:24:16|2.8091
07:24:17|2.8091
07:24:17|2.8091
07:24:19|2.8091
07:24:20|2.8091
07:24:21|2.8091
07:24:22|2.8091
07:24:23|2.8099
07:24:24|2.8099
07:24:25|2.8099
07:24:27|2.8099
07:24:27|2.81
07:24:28|2.81
07:24:29|2.8104
07:24:30|2.8104
07:24:31|2.8104
07:24:32|2.8104
07:24:33|2.8104
07:24:34|2.81
07:24:35|2.81
07:24:36|2.81
07:24:37|2.81
07:24:38|2.81
07:24:39|2.8106
07:24:40|2.8106
07:24:41|2.8106
07:24:42|2.8106
07:24:43|2.8104
07:24:44|2.8111
07:24:45|2.8123
07:24:46|2.8123
07:24:47|2.8117
07:24:48|2.812
07:24:49|2.812
07:24:50|2.812
07:24:51|2.8121
07:24:52|2.8121
07:24:53|2.8121
07:24:54|2.8121
07:24:55|2.8121
07:24:56|2.8121
07:24:57|2.8121
07:24:58|2.8121
07:24:59|2.8121
07:25:00|2.8121
07:25:01|2.8121
07:25:02|2.8126
07:25:03|2.8126
07:25:04|2.8126
07:25:05|2.8126
07:25:06|2.8129
07:25:07|2.8132
07:25:08|2.8134
07:25:10|2.8134
07:25:11|2.8134
07:25:11|2.8134
07:25:13|2.8134
07:25:13|2.8131
07:25:15|2.8132
07:25:16|2.8128
07:25:17|2.8132
07:25:19|2.8132
07:25:20|2.8132
07:25:21|2.8133
07:25:22|2.8133
07:25:23|2.814
07:25:24|2.814
07:25:25|2.814
07:25:26|2.8139
07:25:27|2.8139
07:25:28|2.814
07:25:29|2.814
07:25:30|2.814
07:25:31|2.814
07:25:32|2.8137
07:25:33|2.8137
07:25:34|2.8137
07:25:35|2.8137
07:25:36|2.8137
07:25:37|2.8133
07:25:38|2.8133
07:25:39|2.8133
07:25:40|2.8133
07:25:41|2.8133
07:25:42|2.8133
07:25:43|2.8133
07:25:44|2.8133
07:25:45|2.8135
07:25:46|2.8137
07:25:47|2.8137
07:25:48|2.8137
07:25:50|2.8137
07:25:50|2.8137
07:25:51|2.8137
07:25:52|2.8137
07:25:53|2.8137
07:25:54|2.8137
07:25:55|2.8137
07:25:56|2.8144
07:25:57|2.8144
07:25:58|2.8164
07:25:59|2.8161
07:26:00|2.8161
07:26:01|2.8163
07:26:02|2.8163
07:26:03|2.8163
07:26:04|2.8163
07:26:05|2.8163
07:26:06|2.8162
07:26:07|2.8166
07:26:09|2.8166
07:26:10|2.8158
07:26:11|2.8159
07:26:12|2.8159
07:26:13|2.8166
07:26:14|2.8168
07:26:15|2.8168
07:26:16|2.818
07:26:17|2.8179
07:26:18|2.8179
07:26:19|2.8175
07:26:20|2.8175
07:26:21|2.8175
07:26:22|2.8175
07:26:23|2.8175
07:26:24|2.8174
07:26:25|2.818
07:26:27|2.818
07:26:27|2.8175
07:26:28|2.8179
07:26:29|2.8174
07:26:30|2.8174
07:26:32|2.8174
07:26:32|2.8174
07:26:33|2.8174
07:26:34|2.8174
07:26:35|2.8174
07:26:36|2.8174
07:26:38|2.8183
07:26:38|2.8183
07:26:39|2.8179
07:26:40|2.8191
07:26:41|2.82
07:26:42|2.8213
07:26:44|2.8255
07:26:45|2.8262
07:26:45|2.8262
07:26:47|2.8261
07:26:48|2.8275
07:26:49|2.827
07:26:49|2.8277
07:26:50|2.8271
07:26:52|2.8265
07:26:53|2.8265
07:26:54|2.8266
07:26:55|2.8271
07:26:56|2.8271
07:26:57|2.8286
07:26:58|2.8281
07:26:59|2.8281
07:27:00|2.8278
07:27:00|2.8268
07:27:01|2.8264
07:27:03|2.8264
07:27:04|2.8272
07:27:04|2.8272
07:27:06|2.8269
07:27:07|2.8265
07:27:07|2.8253
07:27:09|2.8254
07:27:10|2.8249
07:27:12|2.8236
07:27:13|2.824
07:27:14|2.8238
07:27:15|2.824
07:27:16|2.8241
07:27:17|2.8241
07:27:18|2.8244
07:27:19|2.8244
07:27:20|2.8239
07:27:21|2.8236
07:27:22|2.8236
07:27:23|2.8236
07:27:24|2.8236
07:27:25|2.8245
07:27:26|2.8254
07:27:27|2.8255
07:27:29|2.8266
07:27:29|2.8266
07:27:30|2.8266
07:27:31|2.826
07:27:32|2.8257
07:27:33|2.8257
07:27:34|2.8257
07:27:35|2.8257
07:27:36|2.8257
07:27:37|2.8257
07:27:38|2.8262
07:27:39|2.8262
07:27:40|2.8262
07:27:41|2.8262
07:27:42|2.8262
07:27:43|2.8262
07:27:44|2.8257
07:27:45|2.8257
07:27:46|2.8257
07:27:47|2.8257
07:27:48|2.8257
07:27:49|2.8269
07:27:50|2.8271
07:27:51|2.8277
07:27:52|2.8277
07:27:53|2.8277
07:27:54|2.8282
07:27:55|2.8281
07:27:56|2.8281
07:27:57|2.8278
07:27:58|2.8278
07:27:59|2.8273
07:28:00|2.8275
07:28:01|2.8274
07:28:02|2.827
07:28:03|2.827
07:28:04|2.827
07:28:05|2.827
07:28:06|2.827
07:28:07|2.826
07:28:08|2.826
07:28:09|2.826
07:28:11|2.8261
07:28:11|2.8261
07:28:13|2.8261
07:28:14|2.8261
07:28:15|2.8253
07:28:16|2.8253
07:28:17|2.8253
07:28:18|2.8254
07:28:20|2.8256
07:28:20|2.8256
07:28:21|2.8256
07:28:22|2.8256
07:28:23|2.8256
07:28:24|2.8256
07:28:25|2.8254
07:28:26|2.8253
07:28:27|2.8253
07:28:28|2.8259
07:28:29|2.8258
07:28:30|2.8258
07:28:31|2.8259
07:28:32|2.8259
07:28:33|2.8259
07:28:34|2.8259
07:28:35|2.8258
07:28:36|2.8258
07:28:37|2.8258
07:28:38|2.8258
07:28:39|2.8258
07:28:40|2.8258
07:28:41|2.8261
07:28:42|2.8261
07:28:43|2.8261
07:28:44|2.8261
07:28:45|2.8261
07:28:46|2.8261
07:28:47|2.8261
07:28:48|2.8261
07:28:49|2.8261
07:28:50|2.8261
07:28:51|2.8263
07:28:52|2.8265
07:28:54|2.8265
07:28:54|2.8266
07:28:55|2.8266
07:28:56|2.8265
07:28:57|2.8265
07:28:58|2.8265
07:28:59|2.8262
07:29:00|2.8261
07:29:01|2.8261
07:29:02|2.8261
07:29:03|2.8262
07:29:04|2.8262
07:29:05|2.8259
07:29:06|2.8259
07:29:07|2.8259
07:29:08|2.826
07:29:09|2.826
07:29:11|2.826
07:29:12|2.826
07:29:13|2.826
07:29:15|2.8253
07:29:15|2.8253
07:29:16|2.8257
07:29:17|2.8258
07:29:18|2.8258
07:29:19|2.8258
07:29:20|2.8258
07:29:22|2.8253
07:29:22|2.8258
07:29:23|2.8258
07:29:25|2.8258
07:29:25|2.8258
07:29:26|2.8253
07:29:27|2.8255
07:29:28|2.8255
07:29:29|2.8255
07:29:30|2.8255
07:29:31|2.8253
07:29:32|2.8254
07:29:33|2.8254
07:29:34|2.8253
07:29:35|2.8253
07:29:36|2.8256
07:29:38|2.825
07:29:39|2.825
07:29:40|2.825
07:29:40|2.825
07:29:42|2.825
07:29:43|2.8241
07:29:44|2.8239
07:29:45|2.8239
07:29:46|2.8239
07:29:47|2.823
07:29:48|2.8228
07:29:49|2.8228
07:29:49|2.8236
07:29:51|2.8231
07:29:52|2.8231
07:29:53|2.8232
07:29:54|2.8232
07:29:55|2.8232
07:29:56|2.8231
07:29:57|2.8231
07:29:58|2.8231
07:29:58|2.8231
07:30:00|2.8231
07:30:01|2.8231
07:30:02|2.8231
07:30:03|2.823
07:30:04|2.823
07:30:05|2.8227
07:30:06|2.8226
07:30:06|2.8226
07:30:08|2.8226
07:30:09|2.8226
07:30:10|2.8226
07:30:11|2.8226
07:30:12|2.8226
07:30:13|2.8226
07:30:14|2.8224
07:30:15|2.8224
07:30:17|2.8224
07:30:18|2.8224
07:30:18|2.8224
07:30:20|2.8224
07:30:21|2.8215
07:30:22|2.8215
07:30:23|2.8215
07:30:23|2.8215
07:30:25|2.8218
07:30:25|2.8218
07:30:27|2.8215
07:30:28|2.8204
07:30:29|2.8194
07:30:30|2.8194
07:30:31|2.8194
07:30:32|2.8194
07:30:33|2.8194
07:30:34|2.8194
07:30:34|2.8198
07:30:36|2.8194
07:30:37|2.8194
07:30:38|2.8194
07:30:39|2.8189
07:30:39|2.819
07:30:41|2.819
07:30:42|2.8191
07:30:43|2.8191
07:30:44|2.8186
07:30:45|2.8187
07:30:45|2.8187
07:30:47|2.8189
07:30:47|2.8189
07:30:49|2.8189
07:30:49|2.8189
07:30:51|2.8189
07:30:51|2.8189
07:30:53|2.8186
07:30:54|2.818
07:30:55|2.818
07:30:55|2.8189
07:30:57|2.8189
07:30:58|2.8189
07:30:59|2.8196
07:31:00|2.8195
07:31:01|2.8195
07:31:02|2.8195
07:31:03|2.8194
07:31:04|2.8194
07:31:05|2.8189
07:31:06|2.8189
07:31:07|2.8189
07:31:08|2.8189
07:31:09|2.819
07:31:10|2.8189
07:31:11|2.818
07:31:12|2.8191
07:31:13|2.8191
07:31:14|2.8191
07:31:16|2.818
07:31:16|2.818
07:31:17|2.8177
07:31:19|2.8168
07:31:20|2.8168
07:31:21|2.8168
07:31:22|2.8168
07:31:23|2.8168
07:31:24|2.8169
07:31:25|2.8174
07:31:26|2.8176
07:31:27|2.8176
07:31:28|2.8175
07:31:29|2.8175
07:31:30|2.8173
07:31:31|2.8173
07:31:32|2.8173
07:31:33|2.8173
07:31:34|2.8172
07:31:35|2.8171
07:31:36|2.818
07:31:37|2.8178
07:31:38|2.818
07:31:39|2.8173
07:31:40|2.8173
07:31:41|2.8173
07:31:42|2.817
07:31:43|2.817
07:31:44|2.817
07:31:45|2.817
07:31:46|2.8171
07:31:47|2.817
07:31:49|2.817
07:31:49|2.817
07:31:50|2.817
07:31:52|2.8152
07:31:53|2.8153
07:31:53|2.8147
07:31:55|2.8147
07:31:55|2.8146
07:31:56|2.8146
07:31:57|2.8146
07:31:59|2.8146
07:31:59|2.8146
07:32:00|2.8146
07:32:02|2.8153
07:32:02|2.8154
07:32:03|2.8154
07:32:04|2.8154
07:32:06|2.8157
07:32:07|2.8157
07:32:07|2.8157
07:32:08|2.8159
07:32:09|2.8163
07:32:10|2.8166
07:32:11|2.8166
07:32:13|2.8166
07:32:13|2.8178
07:32:15|2.8177
07:32:16|2.8177
07:32:17|2.818
07:32:18|2.817
07:32:19|2.817
07:32:20|2.817
07:32:21|2.817
07:32:22|2.817
07:32:23|2.817
07:32:24|2.817
07:32:25|2.817
07:32:26|2.8177
07:32:27|2.818
07:32:28|2.818
07:32:29|2.818
07:32:30|2.8178
07:32:31|2.8178
07:32:32|2.8178
07:32:33|2.8178
07:32:34|2.8171
07:32:35|2.8171
07:32:36|2.8171
07:32:37|2.8171
07:32:38|2.8171
07:32:39|2.8171
07:32:40|2.817
07:32:41|2.8169
07:32:42|2.8169
07:32:43|2.8169
07:32:44|2.8169
07:32:45|2.8169
07:32:46|2.8169
07:32:47|2.8169
07:32:48|2.817
07:32:49|2.817
07:32:50|2.817
07:32:51|2.817
07:32:52|2.817
07:32:53|2.817
07:32:54|2.817
07:32:55|2.817
07:32:56|2.817
07:32:57|2.817
07:32:58|2.817
07:32:59|2.817
07:33:00|2.817
07:33:01|2.817
07:33:02|2.8173
07:33:03|2.8178
07:33:04|2.8178
07:33:05|2.8178
07:33:06|2.8178
07:33:07|2.8178
07:33:08|2.8187
07:33:09|2.8187
07:33:10|2.8187
07:33:11|2.8185
07:33:12|2.8185
07:33:13|2.8185
07:33:14|2.8184
07:33:15|2.8184
07:33:17|2.8189
07:33:17|2.8189
07:33:18|2.8189
07:33:20|2.8189
07:33:20|2.8189
07:33:22|2.8189
07:33:23|2.8189
07:33:24|2.8189
07:33:25|2.8189
07:33:26|2.8189
07:33:27|2.8189
07:33:28|2.8189
07:33:29|2.8195
07:33:30|2.8195
07:33:31|2.82
07:33:32|2.82
07:33:33|2.8201
07:33:34|2.8201
07:33:35|2.82
07:33:36|2.82
07:33:37|2.8206
07:33:38|2.8206
07:33:39|2.8206
07:33:40|2.8206
07:33:41|2.8221
07:33:42|2.8221
07:33:43|2.8221
07:33:44|2.8221
07:33:45|2.8221
07:33:46|2.8221
07:33:47|2.8224
07:33:48|2.8224
07:33:49|2.8224
07:33:50|2.822
07:33:51|2.8217
07:33:52|2.8216
07:33:53|2.8211
07:33:54|2.8211
07:33:55|2.8211
07:33:56|2.8211
07:33:57|2.8212
07:33:58|2.8212
07:33:59|2.8211
07:34:00|2.821
07:34:01|2.8213
07:34:02|2.8206
07:34:03|2.8206
07:34:04|2.82
07:34:05|2.8194
07:34:06|2.8194
07:34:07|2.8194
07:34:08|2.8197
07:34:09|2.8197
07:34:10|2.8197
07:34:12|2.8197
07:34:12|2.8207
07:34:13|2.8207
07:34:14|2.8207
07:34:15|2.8207
07:34:17|2.8207
07:34:18|2.8207
07:34:19|2.8207
07:34:20|2.8207
07:34:21|2.8207
07:34:22|2.8207
07:34:23|2.8207
07:34:24|2.8207
07:34:26|2.8212
07:34:26|2.8212
07:34:27|2.8212
07:34:28|2.8212
07:34:30|2.8226
07:34:31|2.8226
07:34:31|2.8226
07:34:32|2.8226
07:34:34|2.8223
07:34:35|2.8226
07:34:36|2.8226
07:34:37|2.8226
07:34:37|2.8227
07:34:38|2.8235
07:34:39|2.823
07:34:41|2.8229
07:34:42|2.8229
07:34:43|2.8227
07:34:44|2.8227
07:34:45|2.8227
07:34:46|2.8227
07:34:47|2.8226
07:34:48|2.8226
07:34:49|2.8226
07:34:50|2.8226
07:34:50|2.8226
07:34:52|2.8226
07:34:53|2.8231
07:34:54|2.8231
07:34:55|2.8231
07:34:56|2.8223
07:34:57|2.8223
07:34:58|2.8229
07:34:59|2.8229
07:35:00|2.8229
07:35:01|2.8229
07:35:02|2.8229
07:35:03|2.8229
07:35:04|2.8229
07:35:05|2.8221
07:35:06|2.8223
07:35:07|2.823
07:35:08|2.8222
07:35:09|2.8222
07:35:10|2.8222
07:35:11|2.8221
07:35:12|2.8219
07:35:13|2.8212
07:35:14|2.8212
07:35:15|2.8209
07:35:16|2.8209
07:35:17|2.8214
07:35:18|2.8212
07:35:19|2.8212
07:35:21|2.8212
07:35:22|2.8212
07:35:23|2.8208
07:35:24|2.8208
07:35:25|2.8206
07:35:26|2.8208
07:35:27|2.8208
07:35:28|2.8208
07:35:29|2.8208
07:35:30|2.8204
07:35:31|2.8204
07:35:32|2.8208
07:35:33|2.8208
07:35:34|2.8208
07:35:35|2.8208
07:35:36|2.8207
07:35:37|2.8207
07:35:38|2.8207
07:35:39|2.8209
07:35:40|2.8209
07:35:41|2.8209
07:35:42|2.8212
07:35:43|2.8212
07:35:44|2.8212
07:35:45|2.8212
07:35:46|2.8212
07:35:47|2.8212
07:35:48|2.8212
07:35:49|2.8212
07:35:50|2.8212
07:35:51|2.8212
07:35:52|2.8212
07:35:54|2.8212
07:35:54|2.8207
07:35:55|2.8207
07:35:56|2.8207
07:35:58|2.8207
07:35:58|2.8204
07:35:59|2.8204
07:36:01|2.8202
07:36:02|2.8198
07:36:02|2.8196
07:36:03|2.8194
07:36:04|2.819
07:36:06|2.819
07:36:06|2.819
07:36:07|2.819
07:36:08|2.819
07:36:10|2.819
07:36:11|2.8187
07:36:11|2.8187
07:36:12|2.8187
07:36:13|2.8179
07:36:14|2.8179
07:36:15|2.8174
07:36:17|2.8174
07:36:17|2.8178
07:36:18|2.8174
07:36:20|2.8178
07:36:21|2.8178
07:36:22|2.8178
07:36:24|2.8178
07:36:25|2.8178
07:36:25|2.8178
07:36:27|2.8178
07:36:28|2.8178
07:36:30|2.8177
07:36:30|2.8185
07:36:31|2.8179
07:36:32|2.818
07:36:33|2.8175
07:36:34|2.8175
07:36:35|2.8175
07:36:36|2.8175
07:36:37|2.818
07:36:38|2.818
07:36:39|2.818
07:36:40|2.818
07:36:41|2.818
07:36:43|2.818
07:36:43|2.8182
07:36:45|2.8182
07:36:46|2.8182
07:36:46|2.8182
07:36:47|2.8186
07:36:48|2.8186
07:36:49|2.8186
07:36:51|2.8186
07:36:52|2.8186
07:36:52|2.8186
07:36:53|2.8187
07:36:54|2.8187
07:36:56|2.8187
07:36:57|2.8187
07:36:58|2.8187
07:36:59|2.8193
07:37:00|2.8193
07:37:01|2.8193
07:37:02|2.8193
07:37:03|2.8193
07:37:04|2.8193
07:37:05|2.8193
07:37:06|2.8193
07:37:07|2.8193
07:37:07|2.8193
07:37:09|2.8193
07:37:10|2.8184
07:37:11|2.8184
07:37:11|2.8184
07:37:12|2.8184
07:37:14|2.8184
07:37:15|2.8184
07:37:16|2.8184
07:37:17|2.8184
07:37:18|2.8184
07:37:19|2.8184
07:37:20|2.8184
07:37:22|2.8191
07:37:23|2.8191
07:37:24|2.8191
07:37:25|2.8191
07:37:26|2.8191
07:37:27|2.8191
07:37:28|2.8185
07:37:29|2.8185
07:37:30|2.8185
07:37:31|2.8185
07:37:32|2.8185
07:37:33|2.8185
07:37:34|2.8185
07:37:35|2.8185
07:37:36|2.8185
07:37:37|2.8185
07:37:38|2.8185
07:37:39|2.8185
07:37:40|2.819
07:37:41|2.819
07:37:43|2.8194
07:37:43|2.8194
07:37:44|2.8194
07:37:45|2.8193
07:37:47|2.8193
07:37:48|2.8194
07:37:48|2.8195
07:37:49|2.8195
07:37:50|2.8195
07:37:52|2.8195
07:37:53|2.8195
07:37:54|2.8195
07:37:55|2.8195
07:37:56|2.8195
07:37:57|2.8195
07:37:58|2.8188
07:37:59|2.8194
07:38:00|2.8194
07:38:01|2.8194
07:38:02|2.8192
07:38:03|2.8196
07:38:04|2.8196
07:38:04|2.8196
07:38:06|2.8196
07:38:07|2.8196
07:38:08|2.8196
07:38:09|2.8195
07:38:10|2.8195
07:38:11|2.8195
07:38:12|2.8197
07:38:13|2.8196
07:38:14|2.8196
07:38:14|2.8198
07:38:16|2.8198
07:38:17|2.8198
07:38:18|2.8198
07:38:18|2.8198
07:38:20|2.8198
07:38:21|2.8198
07:38:22|2.8198
07:38:23|2.8198
07:38:25|2.8198
07:38:25|2.8198
07:38:26|2.82
07:38:27|2.82
07:38:28|2.8201
07:38:30|2.8202
07:38:31|2.8201
07:38:32|2.8201
07:38:32|2.82
07:38:34|2.82
07:38:35|2.819
07:38:36|2.819
07:38:37|2.8189
07:38:37|2.8189
07:38:39|2.8189
07:38:40|2.8189
07:38:41|2.8189
07:38:42|2.8189
07:38:43|2.8192
07:38:44|2.8192
07:38:45|2.8183
07:38:46|2.8183
07:38:47|2.8179
07:38:48|2.8179
07:38:49|2.8179
07:38:51|2.8179
07:38:51|2.8179
07:38:52|2.8179
07:38:53|2.8179
07:38:54|2.8179
07:38:55|2.8179
07:38:56|2.8179
07:38:57|2.8179
07:38:58|2.8179
07:38:59|2.8179
07:39:00|2.818
07:39:01|2.818
07:39:02|2.818
07:39:03|2.8179
07:39:04|2.8178
07:39:05|2.8178
07:39:06|2.818
07:39:07|2.818
07:39:08|2.818
07:39:09|2.818
07:39:10|2.818
07:39:11|2.8182
07:39:12|2.8182
07:39:13|2.8188
07:39:14|2.8188
07:39:15|2.8188
07:39:16|2.8188
07:39:17|2.8188
07:39:19|2.8188
07:39:20|2.8188
07:39:20|2.8188
07:39:22|2.8199
07:39:23|2.8206
07:39:24|2.8206
07:39:26|2.821
07:39:27|2.821
07:39:28|2.821
07:39:29|2.821
07:39:30|2.821
07:39:31|2.8207
07:39:33|2.8203
07:39:33|2.8203
07:39:34|2.8211
07:39:35|2.8211
07:39:36|2.8208
07:39:37|2.8208
07:39:38|2.8208
07:39:39|2.8208
07:39:40|2.8208
07:39:41|2.8208
07:39:42|2.8203
07:39:43|2.8203
07:39:44|2.8203
07:39:45|2.8204
07:39:46|2.8204
07:39:47|2.82
07:39:49|2.82
07:39:50|2.82
07:39:51|2.82
07:39:52|2.82
07:39:53|2.82
07:39:54|2.82
07:39:54|2.82
07:39:55|2.8199
07:39:57|2.8199
07:39:58|2.8195
07:39:59|2.82
07:40:00|2.821
07:40:01|2.821
07:40:02|2.821
07:40:03|2.8204
07:40:04|2.8204
07:40:05|2.8204
07:40:06|2.8204
07:40:07|2.821
07:40:08|2.8214
07:40:09|2.8214
07:40:10|2.8214
07:40:11|2.8215
07:40:12|2.8215
07:40:12|2.8215
07:40:14|2.8215
07:40:14|2.8219
07:40:16|2.8219
07:40:17|2.8215
07:40:17|2.8215
07:40:19|2.8218
07:40:19|2.8218
07:40:21|2.8214
07:40:22|2.8215
07:40:23|2.8219
07:40:25|2.8219
07:40:26|2.8221
07:40:27|2.8221
07:40:28|2.8217
07:40:29|2.8217
07:40:31|2.8217
07:40:31|2.8217
07:40:32|2.8219
07:40:34|2.8219
07:40:35|2.8219
07:40:36|2.8219
07:40:37|2.822
07:40:38|2.8215
07:40:39|2.8209
07:40:40|2.8209
07:40:41|2.8209
07:40:42|2.8209
07:40:43|2.8209
07:40:44|2.8209
07:40:45|2.8202
07:40:46|2.8208
07:40:47|2.8208
07:40:49|2.8209
07:40:49|2.8209
07:40:50|2.8209
07:40:51|2.8208
07:40:52|2.8208
07:40:53|2.8203
07:40:54|2.8203
07:40:55|2.8207
07:40:56|2.8207
07:40:57|2.8207
07:40:58|2.8203
07:40:59|2.8203
07:41:00|2.8205
07:41:01|2.8203
07:41:02|2.8203
07:41:03|2.8203
07:41:04|2.8203
07:41:05|2.8203
07:41:06|2.8203
07:41:07|2.8203
07:41:08|2.8203
07:41:09|2.8203
07:41:10|2.8204
07:41:11|2.8204
07:41:12|2.8204
07:41:13|2.8204
07:41:14|2.8204
07:41:15|2.8204
07:41:16|2.8206
07:41:17|2.8206
07:41:18|2.8211
07:41:19|2.8211
07:41:20|2.8211
07:41:21|2.821
07:41:22|2.821
07:41:23|2.8206
07:41:25|2.8206
07:41:27|2.8204
07:41:27|2.8204
07:41:29|2.8201
07:41:30|2.8201
07:41:31|2.8201
07:41:31|2.8201
07:41:32|2.8201
07:41:33|2.8201
07:41:35|2.8195
07:41:36|2.8195
07:41:37|2.8195
07:41:38|2.8195
07:41:39|2.8195
07:41:40|2.8195
07:41:41|2.8195
07:41:42|2.8195
07:41:43|2.8197
07:41:44|2.8204
07:41:45|2.8204
07:41:46|2.8204
07:41:47|2.8204
07:41:48|2.8204
07:41:49|2.8204
07:41:50|2.8204
07:41:51|2.8204
07:41:52|2.8203
07:41:53|2.8203
07:41:54|2.8203
07:41:55|2.8203
07:41:56|2.8203
07:41:57|2.8203
07:41:58|2.821
07:41:59|2.821
07:42:00|2.8209
07:42:01|2.8209
07:42:03|2.8215
07:42:03|2.8216
07:42:04|2.8216
07:42:05|2.8216
07:42:06|2.8216
07:42:07|2.8217
07:42:08|2.8217
07:42:09|2.8217
07:42:10|2.8217
07:42:11|2.8217
07:42:12|2.8207
07:42:13|2.8207
07:42:14|2.8207
07:42:15|2.8207
07:42:16|2.8207
07:42:17|2.8207
07:42:18|2.8207
07:42:19|2.8207
07:42:20|2.8207
07:42:21|2.8217
07:42:22|2.8217
07:42:23|2.8217
07:42:25|2.8217
07:42:26|2.8217
07:42:27|2.8217
07:42:28|2.8217
07:42:29|2.8217
07:42:31|2.8217
07:42:31|2.8217
07:42:33|2.8217
07:42:34|2.8217
07:42:35|2.8217
07:42:36|2.8217
07:42:37|2.8215
07:42:37|2.8215
07:42:39|2.8215
07:42:39|2.8215
07:42:40|2.8215
07:42:41|2.8215
07:42:42|2.8209
07:42:43|2.8209
07:42:44|2.8209
07:42:46|2.8209
07:42:47|2.8209
07:42:48|2.8209
07:42:49|2.8209
07:42:50|2.8209
07:42:51|2.8209
07:42:52|2.8209
07:42:53|2.8215
07:42:54|2.8215
07:42:55|2.8215
07:42:56|2.8215
07:42:57|2.8218
07:42:58|2.8218
07:42:59|2.8218
07:43:00|2.8218
07:43:01|2.8218
07:43:02|2.8218
07:43:03|2.8218
07:43:04|2.8218
07:43:05|2.8218
07:43:06|2.8218
07:43:07|2.8218
07:43:08|2.8218
07:43:09|2.8218
07:43:10|2.8218
07:43:11|2.8218
07:43:12|2.8218
07:43:13|2.8218
07:43:14|2.8218
07:43:15|2.8218
07:43:16|2.8216
07:43:17|2.8216
07:43:18|2.8212
07:43:19|2.8212
07:43:20|2.822
07:43:21|2.822
07:43:22|2.822
07:43:23|2.8219
07:43:24|2.8219
07:43:25|2.822
07:43:27|2.822
07:43:28|2.822
07:43:29|2.8231
07:43:30|2.8246
07:43:31|2.8247
07:43:32|2.8243
07:43:34|2.8229
07:43:35|2.8211
07:43:36|2.8212
07:43:36|2.8214
07:43:38|2.8214
07:43:39|2.8214
07:43:40|2.8214
07:43:41|2.821
07:43:42|2.8211
07:43:43|2.8218
07:43:44|2.8218
07:43:45|2.8218
07:43:46|2.8218
07:43:47|2.8205
07:43:48|2.8205
07:43:49|2.8205
07:43:50|2.8205
07:43:51|2.8205
07:43:52|2.8208
07:43:54|2.8202
07:43:54|2.82
07:43:55|2.82
07:43:56|2.82
07:43:57|2.82
07:43:58|2.82
07:43:59|2.8202
07:44:00|2.8195
07:44:01|2.8198
07:44:03|2.8198
07:44:03|2.8198
07:44:05|2.8198
07:44:05|2.8198
07:44:06|2.8198
07:44:07|2.8198
07:44:09|2.8192
07:44:10|2.8192
07:44:11|2.8181
07:44:12|2.818
07:44:13|2.8182
07:44:14|2.8179
07:44:14|2.8179
07:44:16|2.8179
07:44:17|2.8176
07:44:17|2.8186
07:44:19|2.8186
07:44:20|2.8186
07:44:21|2.8186
07:44:22|2.8176
07:44:23|2.817
07:44:24|2.8166
07:44:25|2.8166
07:44:26|2.8166
07:44:27|2.8166
07:44:29|2.8166
07:44:29|2.8166
07:44:31|2.8166
07:44:32|2.8165
07:44:33|2.8177
07:44:34|2.8172
07:44:36|2.8168
07:44:36|2.8165
07:44:37|2.8165
07:44:39|2.8172
07:44:40|2.8172
07:44:41|2.8172
07:44:41|2.8172
07:44:42|2.818
07:44:44|2.8186
07:44:44|2.8186
07:44:46|2.8186
07:44:46|2.8195
07:44:47|2.8196
07:44:49|2.8196
07:44:50|2.8196
07:44:50|2.8196
07:44:52|2.8196
07:44:53|2.8186
07:44:54|2.8186
07:44:55|2.8186
07:44:56|2.8186
07:44:57|2.819
07:44:58|2.819
07:44:59|2.819
07:45:00|2.819
07:45:01|2.8192
07:45:01|2.8192
07:45:03|2.8187
07:45:04|2.8186
07:45:05|2.8186
07:45:06|2.8186
07:45:07|2.8172
07:45:08|2.8166
07:45:09|2.8166
07:45:10|2.8166
07:45:11|2.8173
07:45:12|2.8173
07:45:13|2.8165
07:45:14|2.8165
07:45:15|2.8178
07:45:16|2.8178
07:45:17|2.8178
07:45:18|2.8168
07:45:19|2.8168
07:45:20|2.8168
07:45:21|2.8168
07:45:22|2.8168
07:45:23|2.8174
07:45:24|2.8168
07:45:25|2.8168
07:45:26|2.8168
07:45:27|2.8168
07:45:29|2.8169
07:45:30|2.8169
07:45:31|2.8172
07:45:32|2.8172
07:45:33|2.8165
07:45:34|2.8165
07:45:35|2.8165
07:45:36|2.8165
07:45:37|2.8165
07:45:38|2.8165
07:45:39|2.8165
07:45:40|2.8165
07:45:41|2.8165
07:45:42|2.8165
07:45:43|2.8165
07:45:45|2.8165
07:45:45|2.8166
07:45:46|2.8165
07:45:48|2.8152
07:45:49|2.8152
07:45:49|2.8152
07:45:50|2.8161
07:45:52|2.8161
07:45:53|2.8161
07:45:54|2.8156
07:45:54|2.8156
07:45:56|2.8156
07:45:56|2.8156
07:45:57|2.8156
07:45:58|2.8156
07:45:59|2.8156
07:46:01|2.8156
07:46:01|2.8156
07:46:02|2.8156
07:46:04|2.8156
07:46:04|2.8156
07:46:06|2.8158
07:46:06|2.8158
07:46:08|2.8158
07:46:08|2.8158
07:46:09|2.8158
07:46:10|2.8158
07:46:11|2.8158
07:46:12|2.8158
07:46:13|2.8158
07:46:14|2.8158
07:46:16|2.8158
07:46:16|2.8158
07:46:17|2.8158
07:46:19|2.8158
07:46:19|2.8158
07:46:20|2.8157
07:46:21|2.8157
07:46:22|2.8157
07:46:24|2.8157
07:46:24|2.8157
07:46:26|2.8157
07:46:26|2.8157
07:46:28|2.8157
07:46:29|2.8157
07:46:30|2.8157
07:46:32|2.8157
07:46:33|2.8157
07:46:34|2.8165
07:46:35|2.8165
07:46:36|2.8165
07:46:37|2.8165
07:46:38|2.8165
07:46:39|2.8165
07:46:40|2.8165
07:46:41|2.8165
07:46:42|2.8164
07:46:43|2.8164
07:46:44|2.8164
07:46:45|2.8164
07:46:46|2.8164
07:46:47|2.8164
07:46:48|2.8162
07:46:49|2.8162
07:46:50|2.8162
07:46:51|2.8162
07:46:52|2.8176
07:46:53|2.8176
07:46:54|2.8176
07:46:55|2.8176
07:46:56|2.8169
07:46:57|2.8169
07:46:58|2.8168
07:46:59|2.8168
07:47:00|2.8169
07:47:01|2.8169
07:47:02|2.8169
07:47:03|2.8169
07:47:04|2.817
07:47:05|2.8168
07:47:06|2.8168
07:47:07|2.8169
07:47:08|2.8168
07:47:09|2.8164
07:47:10|2.8164
07:47:11|2.8164
07:47:12|2.8164
07:47:13|2.8164
07:47:14|2.8164
07:47:15|2.8164
07:47:16|2.8158
07:47:17|2.8158
07:47:18|2.8158
07:47:19|2.8156
07:47:20|2.8156
07:47:21|2.8163
07:47:23|2.8156
07:47:23|2.8156
07:47:24|2.8156
07:47:25|2.8156
07:47:26|2.8156
07:47:28|2.8158
07:47:28|2.8158
07:47:30|2.8158
07:47:31|2.8158
07:47:33|2.8158
07:47:34|2.8158
07:47:35|2.8158
07:47:35|2.8166
07:47:37|2.8164
07:47:38|2.8164
07:47:39|2.8164
07:47:40|2.817
07:47:40|2.817
07:47:42|2.817
07:47:43|2.817
07:47:44|2.817
07:47:45|2.8171
07:47:46|2.8171
07:47:47|2.8171
07:47:48|2.8171
07:47:49|2.8179
07:47:50|2.8179
07:47:51|2.8179
07:47:52|2.8179
07:47:53|2.8179
07:47:54|2.8179
07:47:55|2.8179
07:47:56|2.8182
07:47:57|2.8178
07:47:58|2.8178
07:47:59|2.8178
07:48:00|2.8178
07:48:01|2.8179
07:48:02|2.8185
07:48:03|2.8179
07:48:04|2.8179
07:48:05|2.8179
07:48:06|2.8179
07:48:07|2.8179
07:48:08|2.8179
07:48:09|2.8181
07:48:10|2.8181
07:48:11|2.8179
07:48:12|2.8179
07:48:13|2.8179
07:48:14|2.8179
07:48:15|2.8173
07:48:17|2.8179
07:48:17|2.8179
07:48:18|2.8179
07:48:19|2.8179
07:48:20|2.8179
07:48:21|2.8179
07:48:22|2.8169
07:48:23|2.817
07:48:24|2.8169
07:48:25|2.817
07:48:26|2.817
07:48:27|2.817
07:48:29|2.817
07:48:29|2.817
07:48:31|2.817
07:48:32|2.817
07:48:33|2.817
07:48:34|2.817
07:48:35|2.817
07:48:36|2.817
07:48:38|2.817
07:48:39|2.817
07:48:40|2.817
07:48:41|2.8174
07:48:42|2.8174
07:48:43|2.8174
07:48:44|2.8174
07:48:45|2.8174
07:48:46|2.8174
07:48:47|2.8174
07:48:48|2.8174
07:48:49|2.8174
07:48:51|2.8174
07:48:51|2.8174
07:48:52|2.8174
07:48:53|2.8175
07:48:54|2.8176
07:48:55|2.8176
07:48:56|2.8173
07:48:57|2.8173
07:48:58|2.8173
07:48:59|2.8173
07:49:01|2.8173
07:49:02|2.8173
07:49:03|2.8173
07:49:03|2.8173
07:49:04|2.8171
07:49:05|2.8171
07:49:07|2.8171
07:49:07|2.8171
07:49:09|2.8171
07:49:10|2.8181
07:49:11|2.818
07:49:12|2.818
07:49:13|2.818
07:49:13|2.818
07:49:15|2.8185
07:49:16|2.8185
07:49:17|2.8185
07:49:17|2.8185
07:49:19|2.8185
07:49:20|2.8185
07:49:21|2.8185
07:49:22|2.8185
07:49:23|2.8185
07:49:24|2.8184
07:49:25|2.8185
07:49:26|2.8186
07:49:27|2.8186
07:49:28|2.8186
07:49:29|2.8185
07:49:29|2.8185
07:49:31|2.8185
07:49:32|2.8182
07:49:34|2.8182
07:49:35|2.8182
07:49:36|2.8185
07:49:37|2.8185
07:49:38|2.8185
07:49:39|2.8185
07:49:40|2.8185
07:49:41|2.8185
07:49:43|2.8188
07:49:43|2.8188
07:49:44|2.8188
07:49:46|2.8187
07:49:47|2.8187
07:49:48|2.8187
07:49:49|2.8187
07:49:50|2.8187
07:49:51|2.8187
07:49:52|2.8187
07:49:53|2.8187
07:49:54|2.8187
07:49:55|2.8187
07:49:56|2.8187
07:49:57|2.8187
07:49:59|2.8187
07:49:59|2.8187
07:50:00|2.819
07:50:02|2.819
07:50:02|2.8199
07:50:04|2.8199
07:50:04|2.8199
07:50:05|2.8199
07:50:07|2.8199
07:50:08|2.8199
07:50:08|2.8199
07:50:09|2.8207
07:50:11|2.8204
07:50:11|2.82
07:50:12|2.82
07:50:13|2.82
07:50:14|2.8203
07:50:15|2.8203
07:50:16|2.8201
07:50:17|2.8201
07:50:19|2.82
07:50:19|2.82
07:50:21|2.82
07:50:22|2.82
07:50:23|2.82
07:50:24|2.82
07:50:25|2.82
07:50:25|2.82
07:50:27|2.82
07:50:28|2.82
07:50:29|2.82
07:50:30|2.82
07:50:31|2.82
07:50:32|2.82
07:50:33|2.82
07:50:35|2.82
07:50:36|2.82
07:50:37|2.8205
07:50:38|2.82
07:50:39|2.8203
07:50:40|2.8202
07:50:41|2.8202
07:50:42|2.8202
07:50:43|2.8202
07:50:44|2.8205
07:50:46|2.8205
07:50:46|2.8205
07:50:47|2.8205
07:50:48|2.8205
07:50:49|2.8201
07:50:50|2.8203
07:50:51|2.8203
07:50:52|2.8203
07:50:53|2.8203
07:50:54|2.8203
07:50:55|2.82
07:50:56|2.82
07:50:57|2.8203
07:50:58|2.8203
07:50:59|2.8203
07:51:00|2.8203
07:51:01|2.8203
07:51:02|2.8203
07:51:03|2.8201
07:51:04|2.8201
07:51:05|2.82
07:51:07|2.8192
07:51:07|2.8192
07:51:09|2.8178
07:51:10|2.8178
07:51:10|2.8178
07:51:11|2.8178
07:51:12|2.8178
07:51:14|2.8178
07:51:15|2.8176
07:51:16|2.8176
07:51:17|2.8176
07:51:17|2.8176
07:51:18|2.8177
07:51:20|2.8176
07:51:21|2.8176
07:51:22|2.817
07:51:23|2.8167
07:51:24|2.8167
07:51:25|2.8166
07:51:26|2.8166
07:51:27|2.8166
07:51:28|2.817
07:51:28|2.817
07:51:29|2.8175
07:51:31|2.8169
07:51:31|2.8167
07:51:32|2.8167
07:51:34|2.817
07:51:36|2.8172
07:51:37|2.8172
07:51:38|2.8175
07:51:40|2.8175
07:51:40|2.8175
07:51:42|2.8175
07:51:43|2.8175
07:51:44|2.8175
07:51:45|2.8175
07:51:46|2.8175
07:51:47|2.8175
07:51:48|2.8175
07:51:48|2.8174
07:51:50|2.8174
07:51:50|2.8168
07:51:52|2.8168
07:51:53|2.8172
07:51:54|2.8172
07:51:55|2.8172
07:51:56|2.8172
07:51:57|2.8172
07:51:58|2.8172
07:51:59|2.8172
07:52:00|2.8176
07:52:01|2.8176
07:52:01|2.8176
07:52:03|2.8176
07:52:04|2.8176
07:52:05|2.8176
07:52:06|2.8187
07:52:07|2.8189
07:52:08|2.8191
07:52:09|2.8191
07:52:10|2.8193
07:52:11|2.8193
07:52:12|2.8193
07:52:13|2.8193
07:52:14|2.8193
07:52:15|2.8191
07:52:16|2.8191
07:52:17|2.8191
07:52:18|2.8196
07:52:19|2.8196
07:52:20|2.8196
07:52:21|2.8196
07:52:22|2.8196
07:52:24|2.8196
07:52:24|2.8196
07:52:25|2.8198
07:52:26|2.8198
07:52:27|2.8198
07:52:28|2.8202
07:52:29|2.8202
07:52:30|2.8202
07:52:31|2.8202
07:52:32|2.8199
07:52:33|2.8199
07:52:35|2.8199
07:52:36|2.8199
07:52:37|2.8199
07:52:39|2.8199
07:52:40|2.82
07:52:41|2.82
07:52:42|2.82
07:52:43|2.82
07:52:44|2.82
07:52:45|2.82
07:52:47|2.82
07:52:47|2.82
07:52:48|2.82
07:52:49|2.82
07:52:50|2.82
07:52:51|2.82
07:52:52|2.82
07:52:53|2.8214
07:52:54|2.8214
07:52:55|2.8213
07:52:57|2.8212
07:52:58|2.8212
07:52:59|2.8212
07:52:59|2.8212
07:53:01|2.8212
07:53:02|2.8209
07:53:02|2.8209
07:53:04|2.8209
07:53:05|2.8209
07:53:06|2.822
07:53:06|2.8225
07:53:08|2.8225
07:53:09|2.8225
07:53:10|2.8225
07:53:11|2.8225
07:53:12|2.8225
07:53:13|2.8225
07:53:14|2.8225
07:53:14|2.8225
07:53:16|2.8221
07:53:16|2.8221
07:53:18|2.8221
07:53:19|2.8221
07:53:20|2.8221
07:53:21|2.8221
07:53:22|2.8227
07:53:23|2.8227
07:53:24|2.8227
07:53:25|2.8225
07:53:26|2.8225
07:53:27|2.8225
07:53:28|2.8225
07:53:29|2.8225
07:53:30|2.8229
07:53:31|2.8229
07:53:32|2.8229
07:53:32|2.8229
07:53:34|2.8225
07:53:35|2.8225
07:53:36|2.8225
07:53:38|2.8225
07:53:38|2.8225
07:53:40|2.8225
07:53:40|2.8225
07:53:42|2.8225
07:53:43|2.8225
07:53:44|2.8225
07:53:45|2.8225
07:53:46|2.8225
07:53:47|2.8228
07:53:48|2.8228
07:53:50|2.8228
07:53:51|2.8228
07:53:52|2.8228
07:53:52|2.8231
07:53:54|2.8231
07:53:55|2.8231
07:53:55|2.8231
07:53:56|2.8231
07:53:58|2.8223
07:53:58|2.8223
07:53:59|2.8223
07:54:00|2.8223
07:54:01|2.8223
07:54:03|2.8223
07:54:03|2.8223
07:54:05|2.8223
07:54:06|2.8224
07:54:07|2.8224
07:54:08|2.8224
07:54:09|2.8224
07:54:10|2.8224
07:54:11|2.8224
07:54:11|2.8224
07:54:13|2.8224
07:54:14|2.8224
07:54:15|2.8231
07:54:16|2.8231
07:54:17|2.8231
07:54:18|2.8231
07:54:19|2.8231
07:54:20|2.8231
07:54:21|2.8231
07:54:22|2.8229
07:54:23|2.8229
07:54:24|2.8229
07:54:25|2.8229
07:54:26|2.8229
07:54:27|2.8229
07:54:28|2.8231
07:54:29|2.8231
07:54:30|2.8248
07:54:31|2.8248
07:54:32|2.8251
07:54:33|2.8251
07:54:35|2.8251
07:54:35|2.8251
07:54:37|2.8251
07:54:38|2.8251
07:54:39|2.8249
07:54:40|2.8249
07:54:42|2.8249
07:54:43|2.8249
07:54:44|2.8249
07:54:45|2.8249
07:54:46|2.8248
07:54:47|2.8248
07:54:48|2.8248
07:54:49|2.8242
07:54:50|2.8245
07:54:51|2.8243
07:54:52|2.8243
07:54:53|2.8243
07:54:54|2.8243
07:54:56|2.8243
07:54:56|2.8243
07:54:57|2.8243
07:54:58|2.8245
07:54:59|2.8245
07:55:00|2.8249
07:55:01|2.8248
07:55:02|2.8248
07:55:03|2.8248
07:55:04|2.8248
07:55:05|2.8248
07:55:07|2.8254
07:55:07|2.8254
07:55:08|2.8254
07:55:09|2.8254
07:55:10|2.8252
07:55:11|2.8252
07:55:12|2.8252
07:55:13|2.8252
07:55:14|2.8251
07:55:15|2.8243
07:55:16|2.8243
07:55:18|2.8226
07:55:18|2.8228
07:55:19|2.822
07:55:20|2.8217
07:55:21|2.8217
07:55:23|2.8213
07:55:23|2.8204
07:55:24|2.8204
07:55:26|2.82
07:55:26|2.82
07:55:27|2.82
07:55:29|2.82
07:55:29|2.82
07:55:30|2.82
07:55:31|2.82
07:55:32|2.82
07:55:34|2.82
07:55:35|2.82
07:55:36|2.82
07:55:37|2.82
07:55:39|2.8203
07:55:40|2.8201
07:55:40|2.8202
07:55:42|2.8202
07:55:43|2.8202
07:55:44|2.8202
07:55:45|2.8202
07:55:46|2.8203
07:55:47|2.8203
07:55:48|2.8206
07:55:49|2.8209
07:55:50|2.8209
07:55:51|2.8209
07:55:52|2.8209
07:55:54|2.8209
07:55:54|2.8209
07:55:55|2.8209
07:55:56|2.8209
07:55:57|2.8209
07:55:58|2.8209
07:55:59|2.8209
07:56:00|2.8209
07:56:01|2.8209
07:56:02|2.8209
07:56:03|2.8209
07:56:04|2.8208
07:56:05|2.8208
07:56:06|2.8208
07:56:07|2.8208
07:56:08|2.8208
07:56:09|2.8208
07:56:11|2.8208
07:56:11|2.8208
07:56:12|2.8208
07:56:13|2.8203
07:56:14|2.8203
07:56:16|2.8203
07:56:16|2.8203
07:56:18|2.8203
07:56:19|2.8203
07:56:20|2.8203
07:56:21|2.8203
07:56:22|2.8206
07:56:22|2.8206
07:56:24|2.8206
07:56:24|2.8206
07:56:26|2.8206
07:56:27|2.8203
07:56:28|2.8203
07:56:28|2.8203
07:56:29|2.8203
07:56:31|2.8203
07:56:32|2.8203
07:56:33|2.8203
07:56:34|2.8203
07:56:35|2.8203
07:56:36|2.8203
07:56:37|2.8203
07:56:38|2.8203
07:56:39|2.8203
07:56:40|2.8203
07:56:42|2.8203
07:56:43|2.82
07:56:44|2.82
07:56:46|2.8201
07:56:47|2.8201
07:56:47|2.8201
07:56:48|2.8201
07:56:50|2.8201
07:56:50|2.8201
07:56:52|2.8201
07:56:53|2.8201
07:56:54|2.8201
07:56:55|2.8201
07:56:56|2.8201
07:56:57|2.8201
07:56:58|2.8201
07:56:59|2.8203
07:57:00|2.8201
07:57:01|2.8203
07:57:03|2.8203
07:57:03|2.8203
07:57:04|2.8203
07:57:05|2.8203
07:57:06|2.8216
07:57:07|2.8216
07:57:08|2.8216
07:57:09|2.8216
07:57:10|2.8216
07:57:11|2.8216
07:57:12|2.8216
07:57:13|2.8216
07:57:14|2.8211
07:57:16|2.8211
07:57:17|2.8212
07:57:18|2.8216
07:57:18|2.8222
07:57:20|2.8216
07:57:21|2.8216
07:57:23|2.8228
07:57:23|2.8228
07:57:25|2.8228
07:57:25|2.8228
07:57:27|2.8228
07:57:28|2.8228
07:57:29|2.8228
07:57:30|2.8226
07:57:31|2.8225
07:57:32|2.8225
07:57:33|2.8224
07:57:33|2.8224
07:57:35|2.8224
07:57:36|2.8224
07:57:37|2.8224
07:57:37|2.8224
07:57:39|2.8214
07:57:40|2.8214
07:57:42|2.8214
07:57:42|2.8214
07:57:44|2.8214
07:57:44|2.8217
07:57:45|2.8217
07:57:47|2.8217
07:57:47|2.8217
07:57:48|2.8217
07:57:50|2.8217
07:57:51|2.8217
07:57:52|2.8217
07:57:53|2.8215
07:57:54|2.8215
07:57:56|2.8215
07:57:56|2.8215
07:57:57|2.8215
07:57:58|2.8215
07:57:59|2.8215
07:58:00|2.8213
07:58:01|2.8208
07:58:02|2.8208
07:58:03|2.8208
07:58:04|2.8208
07:58:05|2.8208
07:58:07|2.8208
07:58:08|2.8215
07:58:09|2.8215
07:58:10|2.8215
07:58:11|2.8208
07:58:12|2.8208
07:58:12|2.8208
07:58:14|2.8208
07:58:15|2.8208
07:58:16|2.8208
07:58:17|2.8208
07:58:18|2.8208
07:58:19|2.8211
07:58:20|2.8211
07:58:21|2.8211
07:58:22|2.8211
07:58:23|2.8211
07:58:24|2.8211
07:58:25|2.8211
07:58:26|2.8218
07:58:27|2.8218
07:58:28|2.8219
07:58:29|2.8219
07:58:30|2.8219
07:58:31|2.8218
07:58:32|2.8218
07:58:33|2.8213
07:58:34|2.8213
07:58:35|2.8213
07:58:36|2.8213
07:58:37|2.8213
07:58:38|2.8213
07:58:39|2.8213
07:58:40|2.8213
07:58:42|2.821
07:58:43|2.821
07:58:44|2.8209
07:58:44|2.8209
07:58:46|2.8209
07:58:47|2.8209
07:58:48|2.8209
07:58:49|2.8209
07:58:50|2.8203
07:58:51|2.8198
07:58:52|2.8192
07:58:53|2.8192
07:58:54|2.8192
07:58:55|2.8185
07:58:56|2.8185
07:58:57|2.8185
07:58:58|2.8185
07:58:59|2.8182
07:59:00|2.8182
07:59:01|2.8182
07:59:02|2.8182
07:59:04|2.8186
07:59:04|2.8186
07:59:05|2.8186
07:59:07|2.8186
07:59:07|2.8186
07:59:08|2.8186
07:59:10|2.8186
07:59:10|2.8182
07:59:11|2.8182
07:59:13|2.8182
07:59:14|2.8182
07:59:15|2.8182
07:59:16|2.8181
07:59:17|2.8181
07:59:18|2.8181
07:59:18|2.8181
07:59:20|2.8181
07:59:21|2.8174
07:59:22|2.8174
07:59:22|2.8174
07:59:24|2.8174
07:59:24|2.8173
07:59:25|2.8173
07:59:26|2.8173
07:59:27|2.8173
07:59:29|2.8173
07:59:29|2.8173
07:59:31|2.8173
07:59:31|2.8173
07:59:32|2.8173
07:59:33|2.8173
07:59:35|2.8173
07:59:35|2.8173
07:59:37|2.816
07:59:37|2.817
07:59:38|2.817
07:59:39|2.817
07:59:41|2.817
07:59:42|2.817
07:59:43|2.817
07:59:44|2.8173
07:59:46|2.8173
07:59:46|2.8173
07:59:47|2.8174
07:59:48|2.8174
07:59:49|2.8179
07:59:50|2.8185
07:59:51|2.819
07:59:52|2.819
07:59:53|2.819
07:59:54|2.819
07:59:55|2.8191
07:59:56|2.8191
07:59:57|2.8192
07:59:58|2.8192
07:59:59|2.8195
08:00:01|2.8196
08:00:01|2.8196
08:00:02|2.8196
08:00:03|2.8196
08:00:04|2.8196
08:00:06|2.8196
08:00:07|2.8196
08:00:08|2.8202
08:00:09|2.8202
08:00:10|2.8203
08:00:11|2.8203
08:00:12|2.8199
08:00:13|2.8199
08:00:14|2.8199
08:00:15|2.8199
08:00:16|2.8195
08:00:17|2.8197
08:00:18|2.8198
08:00:19|2.8198
08:00:20|2.8198
08:00:21|2.819
08:00:22|2.819
08:00:23|2.8183
08:00:24|2.8183
08:00:25|2.8183
08:00:25|2.8179
08:00:26|2.8179
08:00:28|2.8179
08:00:29|2.8167
08:00:29|2.8165
08:00:31|2.8163
08:00:32|2.8161
08:00:33|2.8161
08:00:33|2.8161
08:00:35|2.8161
08:00:36|2.8157
08:00:37|2.8157
08:00:37|2.8157
08:00:38|2.8157
08:00:40|2.8161
08:00:41|2.8162
08:00:42|2.8179
08:00:43|2.8189
08:00:45|2.8189
08:00:46|2.8189
08:00:47|2.8189
08:00:48|2.8188
08:00:49|2.8188
08:00:50|2.8188
08:00:51|2.8188
08:00:52|2.8186
08:00:53|2.8186
08:00:54|2.8186
08:00:55|2.8186
08:00:56|2.8186
08:00:57|2.8181
08:00:59|2.8181
08:00:59|2.8187
08:01:01|2.8187
08:01:02|2.8187
08:01:03|2.8185
08:01:04|2.8185
08:01:05|2.8185
08:01:06|2.8185
08:01:07|2.819
08:01:08|2.8195
08:01:10|2.8195
08:01:10|2.8195
08:01:11|2.8195
08:01:12|2.8191
08:01:13|2.8187
08:01:14|2.8187
08:01:15|2.8186
08:01:16|2.8186
08:01:17|2.8186
08:01:18|2.8185
08:01:19|2.8161
08:01:20|2.8161
08:01:21|2.8158
08:01:22|2.8158
08:01:23|2.8158
08:01:24|2.8167
08:01:25|2.8167
08:01:26|2.8167
08:01:27|2.8164
08:01:28|2.8164
08:01:30|2.8164
08:01:30|2.8164
08:01:31|2.8164
08:01:32|2.8164
08:01:33|2.8169
08:01:35|2.8169
08:01:35|2.8169
08:01:36|2.8169
08:01:37|2.8169
08:01:38|2.8169
08:01:39|2.8169
08:01:40|2.8169
08:01:41|2.8169
08:01:42|2.817
08:01:44|2.8168
08:01:45|2.8168
08:01:46|2.8168
08:01:47|2.8169
08:01:49|2.8164
08:01:49|2.8164
08:01:51|2.8164
08:01:51|2.8164
08:01:53|2.8164
08:01:53|2.8164
08:01:55|2.8164
08:01:56|2.8164
08:01:57|2.8164
08:01:58|2.8164
08:01:59|2.8166
08:02:00|2.8174
08:02:01|2.8167
08:02:01|2.8166
08:02:03|2.8166
08:02:04|2.8168
08:02:05|2.8174
08:02:06|2.8174
08:02:07|2.8174
08:02:08|2.8168
08:02:09|2.8169
08:02:10|2.8169
08:02:11|2.8176
08:02:12|2.8176
08:02:13|2.8185
08:02:14|2.8186
08:02:15|2.8193
08:02:16|2.8193
08:02:17|2.8193
08:02:18|2.8193
08:02:20|2.8197
08:02:20|2.82
08:02:21|2.82
08:02:22|2.8192
08:02:23|2.818
08:02:24|2.8184
08:02:25|2.8184
08:02:26|2.8184
08:02:27|2.8184
08:02:28|2.8184
08:02:29|2.8192
08:02:30|2.8192
08:02:31|2.8192
08:02:32|2.8192
08:02:33|2.8194
08:02:34|2.8199
08:02:35|2.8199
08:02:36|2.8196
08:02:37|2.8196
08:02:38|2.8196
08:02:39|2.8196
08:02:40|2.8196
08:02:41|2.8196
08:02:42|2.8196
08:02:43|2.8196
08:02:45|2.8196
08:02:46|2.8198
08:02:47|2.8198
08:02:48|2.8205
08:02:49|2.8205
08:02:50|2.8193
08:02:52|2.8193
08:02:52|2.8193
08:02:53|2.8193
08:02:55|2.8195
08:02:56|2.8195
08:02:56|2.8195
08:02:58|2.8194
08:02:59|2.8194
08:03:00|2.8202
08:03:01|2.8202
08:03:02|2.8197
08:03:03|2.8197
08:03:04|2.8203
08:03:05|2.8205
08:03:06|2.8205
08:03:07|2.8205
08:03:07|2.8205
08:03:09|2.821
08:03:10|2.821
08:03:10|2.821
08:03:12|2.821
08:03:13|2.821
08:03:13|2.821
08:03:15|2.821
08:03:16|2.821
08:03:17|2.821
08:03:18|2.821
08:03:19|2.8207
08:03:20|2.821
08:03:20|2.821
08:03:22|2.821
08:03:23|2.8217
08:03:24|2.8213
08:03:25|2.8213
08:03:26|2.8213
08:03:26|2.8213
08:03:28|2.8212
08:03:29|2.8218
08:03:30|2.8218
08:03:30|2.8224
08:03:31|2.8224
08:03:33|2.8224
08:03:34|2.8224
08:03:34|2.8231
08:03:36|2.8228
08:03:37|2.8228
08:03:38|2.8228
08:03:39|2.8228
08:03:40|2.8232
08:03:40|2.8232
08:03:42|2.8232
08:03:42|2.8232
08:03:44|2.8233
08:03:45|2.8233
08:03:46|2.8233
08:03:47|2.8233
08:03:48|2.8233
08:03:50|2.8228
08:03:51|2.8228
08:03:52|2.8228
08:03:53|2.8228
08:03:54|2.8228
08:03:55|2.8228
08:03:56|2.8228
08:03:57|2.8228
08:03:58|2.8228
08:03:59|2.8228
08:04:00|2.8224
08:04:01|2.8224
08:04:02|2.8224
08:04:03|2.8224
08:04:05|2.8224
08:04:05|2.8225
08:04:06|2.8225
08:04:07|2.8225
08:04:08|2.8225
08:04:10|2.8222
08:04:10|2.8222
08:04:11|2.8224
08:04:13|2.8224
08:04:13|2.8224
08:04:14|2.8224
08:04:15|2.8224
08:04:16|2.8224
08:04:17|2.8226
08:04:18|2.8234
08:04:20|2.8228
08:04:20|2.8228
08:04:21|2.8228
08:04:22|2.8228
08:04:23|2.8228
08:04:24|2.8216
08:04:26|2.8215
08:04:26|2.8214
08:04:27|2.8209
08:04:29|2.8209
08:04:29|2.8209
08:04:30|2.821
08:04:32|2.8215
08:04:32|2.8215
08:04:34|2.8215
08:04:34|2.8222
08:04:36|2.8222
08:04:37|2.8222
08:04:37|2.8222
08:04:38|2.8222
08:04:39|2.8224
08:04:40|2.8219
08:04:41|2.8219
08:04:42|2.8219
08:04:44|2.8219
08:04:45|2.8219
08:04:45|2.8221
08:04:47|2.8221
08:04:48|2.8221
08:04:50|2.8221
08:04:50|2.8221
08:04:51|2.8221
08:04:52|2.8221
08:04:53|2.8221
08:04:54|2.8221
08:04:55|2.8221
08:04:56|2.8221
08:04:57|2.8221
08:04:58|2.8221
08:04:59|2.8221
08:05:00|2.8221
08:05:01|2.823
08:05:02|2.8228
08:05:03|2.8223
08:05:04|2.8223
08:05:05|2.8223
08:05:06|2.8222
08:05:07|2.8225
08:05:08|2.823
08:05:09|2.823
08:05:10|2.823
08:05:11|2.823
08:05:12|2.823
08:05:13|2.8224
08:05:14|2.8224
08:05:16|2.8217
08:05:17|2.8217
08:05:17|2.8218
08:05:18|2.8216
08:05:20|2.8216
08:05:20|2.8218
08:05:22|2.822
08:05:23|2.8219
08:05:23|2.8219
08:05:24|2.8219
08:05:26|2.8219
08:05:27|2.8219
08:05:28|2.8221
08:05:29|2.8221
08:05:30|2.8221
08:05:31|2.8221
08:05:32|2.8221
08:05:33|2.8221
08:05:34|2.8221
08:05:35|2.8221
08:05:36|2.8221
08:05:36|2.8225
08:05:38|2.8225
08:05:39|2.8225
08:05:40|2.8225
08:05:41|2.8225
08:05:42|2.8232
08:05:43|2.8232
08:05:44|2.8233
08:05:45|2.8233
08:05:45|2.8233
08:05:47|2.8224
08:05:48|2.8216
08:05:50|2.8214
08:05:51|2.8214
08:05:52|2.8214
08:05:53|2.8215
08:05:53|2.8215
08:05:55|2.8214
08:05:55|2.8214
08:05:57|2.8228
08:05:58|2.8228
08:05:59|2.8228
08:06:00|2.8228
08:06:01|2.8228
08:06:03|2.8225
08:06:03|2.8225
08:06:04|2.8225
08:06:05|2.8225
08:06:06|2.8225
08:06:07|2.8225
08:06:08|2.8225
08:06:09|2.8225
08:06:10|2.8227
08:06:11|2.8227
08:06:12|2.8227
08:06:13|2.823
08:06:14|2.823
08:06:15|2.823
08:06:16|2.823
08:06:17|2.823
08:06:18|2.824
08:06:20|2.8244
08:06:20|2.8244
08:06:22|2.8244
08:06:23|2.8245
08:06:24|2.8249
08:06:25|2.8242
08:06:26|2.8242
08:06:27|2.8242
08:06:27|2.8242
08:06:29|2.8247
08:06:30|2.8247
08:06:30|2.8247
08:06:32|2.8247
08:06:33|2.8245
08:06:34|2.8245
08:06:35|2.8245
08:06:36|2.8245
08:06:36|2.8246
08:06:38|2.8241
08:06:39|2.824
08:06:40|2.824
08:06:40|2.8237
08:06:42|2.8237
08:06:43|2.8237
08:06:43|2.8237
08:06:45|2.8237
08:06:46|2.8237
08:06:47|2.8237
08:06:48|2.8237
08:06:49|2.8249
08:06:50|2.8248
08:06:51|2.8249
08:06:52|2.8249
08:06:53|2.8247
08:06:55|2.8247
08:06:56|2.8247
08:06:57|2.8247
08:06:58|2.8245
08:06:59|2.8245
08:07:00|2.8251
08:07:01|2.8245
08:07:02|2.8252
08:07:03|2.8252
08:07:04|2.8243
08:07:04|2.8251
08:07:06|2.8251
08:07:07|2.825
08:07:08|2.825
08:07:08|2.8249
08:07:10|2.8243
08:07:11|2.8243
08:07:12|2.8243
08:07:13|2.8247
08:07:14|2.8247
08:07:14|2.8247
08:07:16|2.825
08:07:16|2.825
08:07:18|2.8248
08:07:19|2.8251
08:07:20|2.8252
08:07:21|2.8255
08:07:22|2.8256
08:07:22|2.8256
08:07:23|2.8255
08:07:25|2.8255
08:07:26|2.8255
08:07:27|2.8255
08:07:27|2.8255
08:07:29|2.8255
08:07:30|2.8255
08:07:31|2.8261
08:07:32|2.8261
08:07:33|2.8271
08:07:34|2.8271
08:07:35|2.8271
08:07:36|2.8271
08:07:37|2.8273
08:07:38|2.8273
08:07:39|2.8273
08:07:40|2.8273
08:07:41|2.8273
08:07:42|2.8273
08:07:43|2.8272
08:07:44|2.827
08:07:45|2.827
08:07:46|2.8268
08:07:47|2.827
08:07:48|2.8275
08:07:49|2.8275
08:07:51|2.8275
08:07:51|2.8275
08:07:52|2.8275
08:07:54|2.8275
08:07:55|2.8275
08:07:56|2.8275
08:07:57|2.8275
08:07:58|2.8275
08:07:59|2.8275
08:08:00|2.8275
08:08:00|2.8275
08:08:02|2.8275
08:08:03|2.8275
08:08:04|2.8275
08:08:05|2.8275
08:08:06|2.8275
08:08:07|2.8275
08:08:08|2.8279
08:08:09|2.8278
08:08:10|2.8278
08:08:11|2.8283
08:08:12|2.8284
08:08:13|2.8283
08:08:14|2.8283
08:08:15|2.8283
08:08:16|2.8283
08:08:17|2.8283
08:08:18|2.8291
08:08:19|2.829
08:08:20|2.829
08:08:21|2.8291
08:08:22|2.8292
08:08:23|2.8292
08:08:24|2.8292
08:08:25|2.8292
08:08:26|2.8292
08:08:27|2.8292
08:08:28|2.8292
08:08:29|2.8292
08:08:30|2.829
08:08:32|2.829
08:08:32|2.829
08:08:33|2.829
08:08:34|2.8288
08:08:35|2.829
08:08:36|2.829
08:08:38|2.829
08:08:38|2.8281
08:08:40|2.8282
08:08:40|2.8282
08:08:41|2.8282
08:08:42|2.8282
08:08:44|2.8282
08:08:45|2.8282
08:08:46|2.8282
08:08:46|2.8293
08:08:47|2.8293
08:08:49|2.829
08:08:49|2.829
08:08:51|2.829
08:08:53|2.829
08:08:54|2.829
08:08:55|2.829
08:08:56|2.829
08:08:57|2.8289
08:08:58|2.8289
08:08:59|2.8289
08:09:00|2.8289
08:09:02|2.829
08:09:02|2.829
08:09:03|2.8292
08:09:04|2.8292
08:09:05|2.8293
08:09:06|2.8293
08:09:07|2.8293
08:09:08|2.829
08:09:09|2.829
08:09:10|2.829
08:09:11|2.829
08:09:12|2.829
08:09:13|2.829
08:09:14|2.829
08:09:15|2.829
08:09:16|2.829
08:09:17|2.829
08:09:18|2.829
08:09:19|2.829
08:09:20|2.8293
08:09:21|2.8293
08:09:22|2.8293
08:09:23|2.8293
08:09:24|2.8294
08:09:25|2.8298
08:09:26|2.8302
08:09:27|2.8302
08:09:28|2.8302
08:09:29|2.8302
08:09:30|2.8302
08:09:31|2.8302
08:09:32|2.8297
08:09:33|2.8302
08:09:34|2.8302
08:09:35|2.8306
08:09:36|2.8306
08:09:37|2.83
08:09:38|2.83
08:09:39|2.83
08:09:40|2.8299
08:09:41|2.8299
08:09:42|2.8299
08:09:44|2.8299
08:09:45|2.8307
08:09:46|2.8302
08:09:47|2.8308
08:09:47|2.8309
08:09:48|2.8309
08:09:49|2.8305
08:09:50|2.8303
08:09:52|2.8303
08:09:53|2.8305
08:09:54|2.8305
08:09:55|2.8305
08:09:57|2.8305
08:09:57|2.8305
08:09:58|2.8305
08:09:59|2.8305
08:10:00|2.8305
08:10:01|2.8309
08:10:02|2.8309
08:10:03|2.831
08:10:04|2.831
08:10:05|2.831
08:10:06|2.831
08:10:07|2.831
08:10:08|2.8308
08:10:09|2.8308
08:10:10|2.8303
08:10:11|2.8303
08:10:12|2.8303
08:10:13|2.8302
08:10:14|2.8303
08:10:15|2.8305
08:10:16|2.832
08:10:17|2.8308
08:10:18|2.8308
08:10:20|2.8303
08:10:20|2.8303
08:10:21|2.8296
08:10:22|2.8296
08:10:23|2.8296
08:10:24|2.8294
08:10:25|2.8284
08:10:26|2.828
08:10:27|2.828
08:10:28|2.828
08:10:30|2.828
08:10:31|2.828
08:10:31|2.828
08:10:32|2.828
08:10:34|2.828
08:10:34|2.828
08:10:36|2.828
08:10:36|2.828
08:10:37|2.828
08:10:39|2.8281
08:10:39|2.8281
08:10:40|2.8281
08:10:41|2.8281
08:10:42|2.8278
08:10:43|2.8277
08:10:44|2.8277
08:10:45|2.8278
08:10:46|2.8278
08:10:47|2.8277
08:10:48|2.8277
08:10:50|2.8278
08:10:51|2.8275
08:10:51|2.8275
08:10:52|2.8275
08:10:54|2.8275
08:10:55|2.8275
08:10:57|2.8275
08:10:58|2.8275
08:10:59|2.8284
08:11:00|2.8284
08:11:01|2.8288
08:11:02|2.8288
08:11:04|2.8288
08:11:04|2.8288
08:11:05|2.8286
08:11:06|2.8286
08:11:07|2.8286
08:11:08|2.8286
08:11:09|2.8286
08:11:10|2.8286
08:11:11|2.8286
08:11:12|2.8286
08:11:13|2.8286
08:11:14|2.8286
08:11:15|2.8286
08:11:16|2.8284
08:11:17|2.8284
08:11:18|2.8284
08:11:19|2.8284
08:11:20|2.8285
08:11:21|2.8285
08:11:22|2.8285
08:11:23|2.8285
08:11:24|2.8284
08:11:25|2.8284
08:11:26|2.8284
08:11:27|2.8283
08:11:28|2.8283
08:11:29|2.8283
08:11:30|2.8283
08:11:31|2.8283
08:11:32|2.8283
08:11:33|2.8283
08:11:34|2.828
08:11:35|2.828
08:11:36|2.8291
08:11:37|2.8291
08:11:38|2.8291
08:11:39|2.8292
08:11:40|2.829
08:11:41|2.829
08:11:42|2.829
08:11:44|2.829
08:11:44|2.829
08:11:45|2.829
08:11:47|2.829
08:11:47|2.8291
08:11:48|2.8291
08:11:49|2.8291
08:11:50|2.8291
08:11:51|2.8291
08:11:53|2.8291
08:11:53|2.8291
08:11:55|2.8291
08:11:56|2.8291
08:11:58|2.8291
08:11:58|2.829
08:11:59|2.8292
08:12:00|2.8292
08:12:01|2.829
08:12:02|2.829
08:12:03|2.8292
08:12:04|2.8292
08:12:05|2.8292
08:12:07|2.8292
08:12:08|2.8292
08:12:08|2.8292
08:12:10|2.8292
08:12:11|2.8284
08:12:12|2.8284
08:12:13|2.8284
08:12:14|2.8285
08:12:15|2.8285
08:12:16|2.8285
08:12:17|2.8289
08:12:18|2.8289
08:12:19|2.8289
08:12:20|2.8289
08:12:21|2.8284
08:12:22|2.8284
08:12:23|2.8289
08:12:24|2.8286
08:12:25|2.8289
08:12:26|2.8296
08:12:27|2.83
08:12:28|2.8305
08:12:29|2.8305
08:12:30|2.8305
08:12:31|2.8304
08:12:32|2.8304
08:12:33|2.8303
08:12:34|2.8303
08:12:35|2.8303
08:12:36|2.8303
08:12:37|2.8303
08:12:38|2.8304
08:12:39|2.8304
08:12:40|2.8304
08:12:41|2.8304
08:12:42|2.8304
08:12:43|2.8304
08:12:44|2.8298
08:12:45|2.8294
08:12:46|2.829
08:12:47|2.8291
08:12:48|2.8291
08:12:49|2.8291
08:12:50|2.8291
08:12:51|2.8298
08:12:52|2.8294
08:12:53|2.8305
08:12:54|2.8299
08:12:56|2.8299
08:12:56|2.8299
08:12:58|2.8299
08:12:59|2.8296
08:13:00|2.8295
08:13:01|2.8295
08:13:02|2.8295
08:13:03|2.8295
08:13:04|2.8295
08:13:05|2.8296
08:13:06|2.8295
08:13:07|2.8295
08:13:08|2.8295
08:13:09|2.8295
08:13:10|2.8299
08:13:11|2.8302
08:13:12|2.8301
08:13:13|2.8305
08:13:14|2.8305
08:13:15|2.8307
08:13:16|2.8307
08:13:17|2.8301
08:13:18|2.8306
08:13:19|2.8306
08:13:20|2.8306
08:13:21|2.8306
08:13:22|2.8306
08:13:23|2.8304
08:13:24|2.8304
08:13:25|2.8303
08:13:26|2.8303
08:13:27|2.8303
08:13:28|2.8303
08:13:29|2.8303
08:13:30|2.8303
08:13:31|2.8303
08:13:32|2.8303
08:13:33|2.8303
08:13:34|2.8303
08:13:35|2.8303
08:13:36|2.8303
08:13:37|2.8303
08:13:38|2.8303
08:13:39|2.8302
08:13:40|2.8302
08:13:41|2.8302
08:13:43|2.8302
08:13:44|2.8301
08:13:44|2.83
08:13:45|2.829
08:13:46|2.829
08:13:47|2.8282
08:13:48|2.8275
08:13:49|2.8275
08:13:50|2.8275
08:13:51|2.8275
08:13:52|2.8275
08:13:54|2.8275
08:13:55|2.8275
08:13:56|2.8275
08:13:57|2.8275
08:13:59|2.8275
08:13:59|2.8275
08:14:00|2.8275
08:14:02|2.8275
08:14:03|2.8275
08:14:04|2.8279
08:14:05|2.8279
08:14:06|2.8276
08:14:07|2.8276
08:14:08|2.828
08:14:09|2.828
08:14:10|2.828
08:14:11|2.828
08:14:12|2.8281
08:14:13|2.8281
08:14:14|2.8288
08:14:15|2.8295
08:14:16|2.8295
08:14:17|2.8295
08:14:18|2.8295
08:14:19|2.8295
08:14:20|2.8301
08:14:21|2.8304
08:14:22|2.8304
08:14:23|2.8304
08:14:24|2.8304
08:14:25|2.8308
08:14:26|2.8308
08:14:27|2.8308
08:14:28|2.8308
08:14:29|2.8308
08:14:30|2.8308
08:14:31|2.8308
08:14:32|2.8308
08:14:33|2.8308
08:14:34|2.8308
08:14:35|2.8308
08:14:36|2.8308
08:14:37|2.8308
08:14:38|2.8304
08:14:39|2.8298
08:14:40|2.8298
08:14:41|2.8298
08:14:42|2.8298
08:14:43|2.8294
08:14:44|2.8294
08:14:45|2.8294
08:14:46|2.8294
08:14:47|2.8294
08:14:48|2.8294
08:14:49|2.8292
08:14:50|2.8292
08:14:51|2.8283
08:14:52|2.8283
08:14:53|2.8283
08:14:54|2.8283
08:14:55|2.829
08:14:56|2.829
08:14:58|2.829
08:14:58|2.829
08:14:59|2.8288
08:15:01|2.8288
08:15:02|2.8288
08:15:03|2.8288
08:15:04|2.8287
08:15:05|2.8287
08:15:06|2.8284
08:15:07|2.8284
08:15:08|2.8288
08:15:09|2.8289
08:15:09|2.8289
08:15:11|2.8287
08:15:12|2.8287
08:15:13|2.8288
08:15:14|2.8288
08:15:15|2.8288
08:15:16|2.8283
08:15:17|2.8288
08:15:18|2.8288
08:15:19|2.8288
08:15:20|2.8288
08:15:21|2.8284
08:15:22|2.8284
08:15:23|2.8284
08:15:24|2.8286
08:15:24|2.8294
08:15:25|2.8294
08:15:26|2.8296
08:15:28|2.8296
08:15:29|2.8296
08:15:30|2.8296
08:15:31|2.8296
08:15:32|2.8296
08:15:33|2.8296
08:15:33|2.8296
08:15:35|2.8296
08:15:36|2.8301
08:15:37|2.8301
08:15:38|2.8301
08:15:39|2.8306
08:15:40|2.8306
08:15:41|2.8306
08:15:42|2.8306
08:15:43|2.8306
08:15:44|2.8301
08:15:45|2.8299
08:15:47|2.8299
08:15:47|2.8299
08:15:48|2.8302
08:15:49|2.8302
08:15:50|2.8302
08:15:51|2.8302
08:15:52|2.8302
08:15:53|2.8301
08:15:54|2.8301
08:15:55|2.8301
08:15:56|2.8301
08:15:58|2.8301
08:15:59|2.8301
08:16:00|2.8301
08:16:01|2.8301
08:16:02|2.8305
08:16:03|2.8305
08:16:04|2.8306
08:16:06|2.8306
08:16:06|2.8306
08:16:07|2.8306
08:16:08|2.8306
08:16:09|2.8306
08:16:10|2.8306
08:16:11|2.83
08:16:13|2.8301
08:16:14|2.8301
08:16:14|2.83
08:16:15|2.83
08:16:16|2.8296
08:16:17|2.8296
08:16:18|2.8296
08:16:19|2.8296
08:16:21|2.8297
08:16:22|2.8296
08:16:23|2.8296
08:16:23|2.8296
08:16:25|2.8296
08:16:26|2.8294
08:16:27|2.8294
08:16:28|2.8294
08:16:29|2.8294
08:16:30|2.8301
08:16:31|2.8301
08:16:31|2.8296
08:16:33|2.8296
08:16:34|2.8296
08:16:34|2.8296
08:16:35|2.8301
08:16:37|2.8299
08:16:38|2.8299
08:16:39|2.8299
08:16:40|2.8299
08:16:41|2.8299
08:16:42|2.8299
08:16:43|2.8299
08:16:44|2.83
08:16:45|2.83
08:16:46|2.83
08:16:47|2.83
08:16:48|2.83
08:16:49|2.83
08:16:50|2.8294
08:16:51|2.8294
08:16:52|2.8294
08:16:53|2.8291
08:16:54|2.8291
08:16:55|2.8296
08:16:56|2.8303
08:16:57|2.83
08:16:58|2.8305
08:17:00|2.8306
08:17:01|2.8306
08:17:01|2.8306
08:17:02|2.8306
08:17:04|2.8296
08:17:05|2.8296
08:17:06|2.8296
08:17:07|2.8302
08:17:08|2.8298
08:17:09|2.8298
08:17:10|2.8296
08:17:11|2.8296
08:17:12|2.8296
08:17:13|2.8296
08:17:14|2.8296
08:17:15|2.8296
08:17:16|2.8296
08:17:17|2.8298
08:17:18|2.8298
08:17:19|2.8298
08:17:20|2.8298
08:17:21|2.8305
08:17:22|2.8305
08:17:23|2.8305
08:17:24|2.8304
08:17:25|2.8304
08:17:26|2.8304
08:17:27|2.8304
08:17:28|2.8304
08:17:29|2.8304
08:17:30|2.8303
08:17:31|2.8303
08:17:32|2.83
08:17:33|2.83
08:17:35|2.8303
08:17:36|2.8303
08:17:36|2.83
08:17:37|2.83
08:17:38|2.8296
08:17:40|2.829
08:17:40|2.8286
08:17:42|2.8283
08:17:43|2.8283
08:17:44|2.8283
08:17:44|2.8283
08:17:46|2.828
08:17:46|2.828
08:17:48|2.828
08:17:48|2.828
08:17:50|2.828
08:17:50|2.828
08:17:51|2.828
08:17:52|2.828
08:17:53|2.828
08:17:54|2.8278
08:17:55|2.8278
08:17:56|2.8278
08:17:58|2.8278
08:17:58|2.8274
08:18:00|2.8274
08:18:01|2.8267
08:18:02|2.8264
08:18:04|2.8265
08:18:04|2.8265
08:18:05|2.8265
08:18:07|2.8266
08:18:07|2.8266
08:18:08|2.8266
08:18:10|2.8266
08:18:11|2.8266
08:18:11|2.8266
08:18:13|2.8266
08:18:14|2.8266
08:18:14|2.8263
08:18:16|2.8272
08:18:17|2.8254
08:18:18|2.8254
08:18:19|2.8254
08:18:20|2.8238
08:18:21|2.8238
08:18:22|2.8238
08:18:23|2.8238
08:18:24|2.8235
08:18:25|2.8228
08:18:25|2.8228
08:18:27|2.8228
08:18:28|2.8224
08:18:29|2.8224
08:18:30|2.8224
08:18:31|2.8224
08:18:32|2.8223
08:18:33|2.8223
08:18:34|2.8223
08:18:35|2.8223
08:18:36|2.8223
08:18:37|2.822
08:18:38|2.822
08:18:39|2.8224
08:18:40|2.8224
08:18:41|2.8224
08:18:42|2.8224
08:18:44|2.8224
08:18:44|2.8226
08:18:45|2.8226
08:18:46|2.8218
08:18:47|2.8218
08:18:48|2.8218
08:18:49|2.8218
08:18:50|2.8226
08:18:51|2.8228
08:18:52|2.8228
08:18:53|2.8228
08:18:54|2.8228
08:18:55|2.8228
08:18:56|2.8232
08:18:57|2.8232
08:18:58|2.8232
08:18:59|2.8232
08:19:00|2.8226
08:19:02|2.8217
08:19:03|2.8217
08:19:04|2.8217
08:19:05|2.8217
08:19:06|2.8217
08:19:07|2.8217
08:19:08|2.8217
08:19:09|2.8215
08:19:11|2.8217
08:19:12|2.8217
08:19:12|2.8217
08:19:14|2.8207
08:19:14|2.8207
08:19:15|2.8207
08:19:17|2.8207
08:19:18|2.8207
08:19:19|2.8207
08:19:20|2.8207
08:19:21|2.8208
08:19:22|2.8208
08:19:23|2.8208
08:19:24|2.8208
08:19:25|2.8208
08:19:26|2.8208
08:19:27|2.8211
08:19:28|2.8211
08:19:29|2.8216
08:19:29|2.8216
08:19:31|2.8216
08:19:32|2.8216
08:19:32|2.8216
08:19:34|2.8215
08:19:35|2.8216
08:19:36|2.8216
08:19:37|2.8216
08:19:38|2.8216
08:19:38|2.8216
08:19:40|2.8216
08:19:41|2.8216
08:19:42|2.8216
08:19:42|2.8216
08:19:43|2.8225
08:19:45|2.8225
08:19:46|2.8225
08:19:47|2.8225
08:19:48|2.8225
08:19:49|2.8225
08:19:50|2.8225
08:19:51|2.8225
08:19:52|2.8225
08:19:52|2.8225
08:19:53|2.8225
08:19:55|2.8225
08:19:56|2.8225
08:19:56|2.8225
08:19:58|2.822
08:19:59|2.822
08:20:00|2.822
08:20:00|2.822
08:20:02|2.822
08:20:03|2.822
08:20:05|2.8221
08:20:06|2.822
08:20:07|2.822
08:20:08|2.8218
08:20:08|2.8218
08:20:09|2.8218
08:20:10|2.8218
08:20:11|2.822
08:20:12|2.822
08:20:13|2.822
08:20:15|2.822
08:20:15|2.822
08:20:16|2.8222
08:20:17|2.8222
08:20:19|2.8222
08:20:20|2.8222
08:20:20|2.8222
08:20:22|2.8222
08:20:22|2.8222
08:20:24|2.8222
08:20:25|2.8221
08:20:25|2.8221
08:20:26|2.8221
08:20:27|2.8221
08:20:29|2.8221
08:20:30|2.8221
08:20:30|2.8221
08:20:32|2.8221
08:20:32|2.8221
08:20:33|2.8221
08:20:35|2.8221
08:20:35|2.8221
08:20:36|2.8228
08:20:37|2.8228
08:20:39|2.8228
08:20:40|2.8228
08:20:41|2.8228
08:20:42|2.8228
08:20:43|2.8228
08:20:43|2.8228
08:20:44|2.8228
08:20:46|2.8228
08:20:46|2.8228
08:20:48|2.8228
08:20:48|2.8228
08:20:50|2.8225
08:20:51|2.8225
08:20:51|2.8225
08:20:52|2.8225
08:20:54|2.8225
08:20:54|2.8225
08:20:56|2.8225
08:20:57|2.8225
08:20:58|2.8225
08:20:58|2.8223
08:21:00|2.8223
08:21:00|2.8223
08:21:02|2.8223
08:21:03|2.8223
08:21:05|2.8223
08:21:05|2.8223
08:21:06|2.8223
08:21:07|2.8224
08:21:08|2.8224
08:21:09|2.8224
08:21:10|2.8224
08:21:11|2.8224
08:21:12|2.8217
08:21:13|2.8217
08:21:14|2.8217
08:21:15|2.8217
08:21:16|2.8213
08:21:17|2.8213
08:21:18|2.8213
08:21:19|2.8212
08:21:20|2.8212
08:21:21|2.8212
08:21:22|2.8212
08:21:23|2.8212
08:21:24|2.8211
08:21:25|2.8211
08:21:27|2.8211
08:21:27|2.8211
08:21:28|2.8211
08:21:29|2.8212
08:21:30|2.8212
08:21:31|2.8212
08:21:32|2.8212
08:21:33|2.8212
08:21:34|2.821
08:21:35|2.821
08:21:36|2.821
08:21:37|2.8212
08:21:38|2.8215
08:21:39|2.8215
08:21:40|2.8215
08:21:41|2.8215
08:21:42|2.8223
08:21:43|2.8222
08:21:44|2.8222
08:21:45|2.8227
08:21:46|2.8227
08:21:47|2.8227
08:21:48|2.8227
08:21:49|2.8227
08:21:50|2.8222
08:21:51|2.8233
08:21:52|2.8233
08:21:53|2.8233
08:21:54|2.8233
08:21:55|2.8235
08:21:56|2.8238
08:21:57|2.8238
08:21:58|2.8238
08:21:59|2.8238
08:22:00|2.8239
08:22:01|2.8239
08:22:02|2.8239
08:22:03|2.8239
08:22:04|2.8239
08:22:05|2.824
08:22:06|2.8248
08:22:07|2.8248
08:22:08|2.8248
08:22:11|2.8257
08:22:11|2.8257
08:22:12|2.8257
08:22:13|2.8257
08:22:14|2.8257
08:22:15|2.8257
08:22:17|2.8257
08:22:17|2.8257
08:22:19|2.8257
08:22:20|2.8257
08:22:21|2.8251
08:22:22|2.8251
08:22:23|2.8248
08:22:24|2.8248
08:22:25|2.8256
08:22:26|2.8256
08:22:27|2.8256
08:22:28|2.8256
08:22:29|2.8256
08:22:29|2.8251
08:22:31|2.8251
08:22:31|2.8247
08:22:32|2.8247
08:22:34|2.8247
08:22:35|2.8245
08:22:35|2.8241
08:22:37|2.8236
08:22:38|2.8238
08:22:39|2.824
08:22:40|2.824
08:22:41|2.824
08:22:42|2.8244
08:22:43|2.8244
08:22:44|2.8241
08:22:45|2.8241
08:22:45|2.8241
08:22:47|2.825
08:22:48|2.8251
08:22:48|2.8251
08:22:49|2.8251
08:22:51|2.8251
08:22:52|2.8251
08:22:53|2.8238
08:22:54|2.8238
08:22:55|2.8238
08:22:56|2.8236
08:22:57|2.8236
08:22:58|2.8236
08:22:59|2.8236
08:23:00|2.8236
08:23:01|2.8236
08:23:02|2.8236
08:23:03|2.8235
08:23:04|2.8235
08:23:06|2.8235
08:23:07|2.8235
08:23:08|2.8235
08:23:09|2.8235
08:23:10|2.8235
08:23:11|2.8235
08:23:12|2.8235
08:23:14|2.8235
08:23:14|2.8235
08:23:15|2.8235
08:23:16|2.8235
08:23:17|2.8235
08:23:18|2.8235
08:23:19|2.8235
08:23:20|2.8236
08:23:21|2.8236
08:23:22|2.8236
08:23:23|2.8236
08:23:25|2.8236
08:23:25|2.8236
08:23:27|2.8236
08:23:28|2.823
08:23:29|2.823
08:23:30|2.823
08:23:31|2.8236
08:23:32|2.823
08:23:33|2.823
08:23:33|2.823
08:23:35|2.823
08:23:36|2.823
08:23:37|2.823
08:23:38|2.823
08:23:39|2.823
08:23:40|2.8229
08:23:41|2.823
08:23:41|2.823
08:23:43|2.823
08:23:43|2.823
08:23:45|2.823
08:23:46|2.823
08:23:46|2.823
08:23:48|2.8224
08:23:49|2.8207
08:23:50|2.8207
08:23:51|2.8207
08:23:52|2.8207
08:23:53|2.82
08:23:54|2.819
08:23:55|2.819
08:23:56|2.8191
08:23:56|2.8191
08:23:58|2.8191
08:23:59|2.8191
08:24:00|2.819
08:24:01|2.819
08:24:02|2.819
08:24:03|2.819
08:24:04|2.819
08:24:05|2.8195
08:24:06|2.8202
08:24:07|2.8202
08:24:09|2.8202
08:24:10|2.8202
08:24:11|2.8202
08:24:12|2.8202
08:24:13|2.8202
08:24:14|2.8195
08:24:15|2.8195
08:24:16|2.8195
08:24:17|2.8202
08:24:18|2.8202
08:24:19|2.8202
08:24:20|2.8202
08:24:21|2.8209
08:24:22|2.8209
08:24:23|2.8209
08:24:24|2.8209
08:24:25|2.8209
08:24:26|2.8209
08:24:27|2.8209
08:24:28|2.8209
08:24:29|2.8209
08:24:30|2.8209
08:24:31|2.8209
08:24:32|2.8216
08:24:33|2.8219
08:24:34|2.8219
08:24:35|2.8219
08:24:36|2.822
08:24:37|2.822
08:24:38|2.822
08:24:39|2.822
08:24:40|2.8218
08:24:41|2.8217
08:24:42|2.8217
08:24:43|2.8217
08:24:44|2.8217
08:24:45|2.8222
08:24:46|2.8222
08:24:47|2.8227
08:24:48|2.8222
08:24:49|2.8222
08:24:50|2.8222
08:24:51|2.8222
08:24:52|2.8222
08:24:53|2.8222
08:24:54|2.8222
08:24:55|2.8222
08:24:56|2.8222
08:24:57|2.8222
08:24:58|2.8222
08:24:59|2.8222
08:25:00|2.8218
08:25:01|2.8218
08:25:03|2.8218
08:25:03|2.8218
08:25:04|2.8218
08:25:06|2.8218
08:25:07|2.8218
08:25:08|2.822
08:25:10|2.822
08:25:10|2.822
08:25:11|2.822
08:25:12|2.822
08:25:13|2.8217
08:25:14|2.8217
08:25:15|2.8217
08:25:16|2.8217
08:25:18|2.8217
08:25:19|2.8217
08:25:19|2.8217
08:25:21|2.8217
08:25:21|2.8217
08:25:22|2.8217
08:25:24|2.8217
08:25:24|2.8217
08:25:26|2.8213
08:25:26|2.8213
08:25:27|2.8213
08:25:28|2.8213
08:25:30|2.8213
08:25:30|2.8213
08:25:31|2.8206
08:25:33|2.8206
08:25:33|2.8206
08:25:34|2.8206
08:25:36|2.8206
08:25:36|2.8206
08:25:37|2.8206
08:25:38|2.8206
08:25:40|2.8199
08:25:41|2.8199
08:25:42|2.8199
08:25:43|2.8197
08:25:43|2.8197
08:25:44|2.8205
08:25:45|2.8205
08:25:47|2.8205
08:25:47|2.8205
08:25:49|2.8203
08:25:50|2.8213
08:25:51|2.8211
08:25:52|2.8211
08:25:52|2.8211
08:25:53|2.8212
08:25:54|2.8212
08:25:56|2.8212
08:25:57|2.8212
08:25:57|2.8212
08:25:58|2.8212
08:25:59|2.8212
08:26:00|2.8212
08:26:01|2.8212
08:26:02|2.8211
08:26:04|2.8211
08:26:04|2.8211
08:26:05|2.8211
08:26:06|2.8205
08:26:08|2.8205
08:26:09|2.8205
08:26:10|2.8205
08:26:12|2.8205
08:26:12|2.8201
08:26:14|2.8201
08:26:15|2.8201
08:26:16|2.8205
08:26:18|2.8205
08:26:18|2.8205
08:26:19|2.8205
08:26:21|2.8198
08:26:22|2.8198
08:26:23|2.8195
08:26:24|2.8195
08:26:25|2.8195
08:26:26|2.82
08:26:27|2.8195
08:26:28|2.8195
08:26:29|2.8195
08:26:30|2.8203
08:26:31|2.8203
08:26:32|2.8203
08:26:33|2.8203
08:26:34|2.8203
08:26:34|2.8203
08:26:36|2.8203
08:26:37|2.8203
08:26:38|2.8198
08:26:39|2.8203
08:26:40|2.8203
08:26:40|2.8203
08:26:42|2.82
08:26:43|2.82
08:26:44|2.82
08:26:44|2.8196
08:26:46|2.8196
08:26:47|2.8197
08:26:48|2.8197
08:26:48|2.8197
08:26:50|2.8197
08:26:51|2.8197
08:26:51|2.8197
08:26:53|2.8197
08:26:54|2.8195
08:26:55|2.8195
08:26:56|2.8197
08:26:57|2.8197
08:26:57|2.8195
08:26:59|2.8195
08:27:00|2.8195
08:27:01|2.8195
08:27:02|2.8195
08:27:03|2.8195
08:27:04|2.8195
08:27:05|2.8195
08:27:05|2.8195
08:27:07|2.8195
08:27:08|2.8195
08:27:08|2.8195
08:27:10|2.8196
08:27:12|2.8194
08:27:13|2.8183
08:27:14|2.818
08:27:15|2.818
08:27:16|2.818
08:27:16|2.818
08:27:18|2.818
08:27:19|2.8169
08:27:20|2.8169
08:27:21|2.8169
08:27:22|2.8169
08:27:23|2.8165
08:27:24|2.8163
08:27:25|2.8163
08:27:26|2.8163
08:27:27|2.8163
08:27:28|2.8163
08:27:30|2.8168
08:27:31|2.8162
08:27:32|2.8162
08:27:32|2.8168
08:27:34|2.8167
08:27:35|2.8167
08:27:35|2.8167
08:27:36|2.8167
08:27:38|2.8168
08:27:38|2.8168
08:27:39|2.8153
08:27:40|2.8156
08:27:41|2.8156
08:27:42|2.8156
08:27:43|2.8159
08:27:45|2.8159
08:27:45|2.8159
08:27:47|2.8159
08:27:48|2.8159
08:27:48|2.8158
08:27:49|2.8158
08:27:51|2.8159
08:27:51|2.8159
08:27:53|2.8159
08:27:54|2.8158
08:27:55|2.8158
08:27:55|2.8144
08:27:57|2.8144
08:27:58|2.8144
08:27:59|2.8151
08:27:59|2.8151
08:28:01|2.8151
08:28:02|2.8148
08:28:03|2.8148
08:28:04|2.8148
08:28:05|2.8148
08:28:06|2.8138
08:28:06|2.8138
08:28:08|2.8138
08:28:09|2.8138
08:28:10|2.8137
08:28:12|2.8137
08:28:13|2.813
08:28:14|2.813
08:28:15|2.814
08:28:16|2.8132
08:28:17|2.8132
08:28:18|2.8134
08:28:19|2.8131
08:28:19|2.8131
08:28:21|2.8131
08:28:22|2.8131
08:28:23|2.8135
08:28:24|2.8135
08:28:25|2.8135
08:28:26|2.8135
08:28:27|2.8135
08:28:28|2.8135
08:28:29|2.8135
08:28:29|2.8135
08:28:31|2.8135
08:28:32|2.8135
08:28:33|2.8135
08:28:34|2.8136
08:28:35|2.8136
08:28:36|2.8136
08:28:37|2.8136
08:28:38|2.8141
08:28:39|2.8141
08:28:40|2.8141
08:28:41|2.8141
08:28:42|2.8141
08:28:44|2.8141
08:28:44|2.8141
08:28:45|2.8141
08:28:46|2.814
08:28:47|2.8139
08:28:49|2.814
08:28:49|2.814
08:28:50|2.814
08:28:52|2.814
08:28:52|2.8132
08:28:53|2.8132
08:28:54|2.8132
08:28:55|2.8131
08:28:56|2.8127
08:28:57|2.8127
08:28:58|2.8127
08:28:59|2.8127
08:29:00|2.8127
08:29:01|2.8136
08:29:02|2.8136
08:29:03|2.8136
08:29:04|2.8136
08:29:05|2.8136
08:29:06|2.8137
08:29:07|2.8137
08:29:08|2.8137
08:29:09|2.8137
08:29:10|2.8144
08:29:12|2.8144
08:29:13|2.8144
08:29:15|2.8144
08:29:15|2.8149
08:29:16|2.8153
08:29:17|2.8163
08:29:18|2.8163
08:29:19|2.8165
08:29:20|2.8165
08:29:21|2.8165
08:29:22|2.8165
08:29:23|2.8165
08:29:24|2.8165
08:29:25|2.8165
08:29:27|2.8173
08:29:28|2.8173
08:29:29|2.8167
08:29:29|2.8167
08:29:31|2.8171
08:29:32|2.8171
08:29:33|2.8171
08:29:34|2.8171
08:29:35|2.8166
08:29:36|2.8162
08:29:36|2.8162
08:29:38|2.8162
08:29:39|2.8162
08:29:40|2.8162
08:29:41|2.8162
08:29:42|2.8162
08:29:43|2.8164
08:29:43|2.8164
08:29:45|2.816
08:29:46|2.816
08:29:47|2.816
08:29:48|2.8159
08:29:49|2.8159
08:29:50|2.8159
08:29:51|2.8159
08:29:52|2.8159
08:29:53|2.8163
08:29:54|2.8163
08:29:55|2.8163
08:29:56|2.8163
08:29:57|2.8163
08:29:58|2.8163
08:29:59|2.8163
08:30:00|2.8163
08:30:01|2.8163
08:30:02|2.8163
08:30:03|2.8158
08:30:04|2.8159
08:30:05|2.8158
08:30:06|2.8153
08:30:07|2.8153
08:30:08|2.8147
08:30:09|2.8147
08:30:10|2.8148
08:30:11|2.8148
08:30:13|2.8148
08:30:14|2.8143
08:30:15|2.8135
08:30:16|2.8135
08:30:17|2.8124
08:30:18|2.8124
08:30:19|2.8124
08:30:20|2.8122
08:30:21|2.8122
08:30:22|2.8122
08:30:23|2.8122
08:30:24|2.8117
08:30:25|2.8117
08:30:26|2.8117
08:30:28|2.8117
08:30:28|2.8117
08:30:29|2.8117
08:30:30|2.8117
08:30:31|2.8117
08:30:32|2.8117
08:30:33|2.8117
08:30:34|2.8123
08:30:35|2.812
08:30:36|2.812
08:30:37|2.812
08:30:38|2.8124
08:30:39|2.8123
08:30:40|2.8125
08:30:41|2.8125
08:30:42|2.8125
08:30:43|2.8125
08:30:44|2.8125
08:30:45|2.812
08:30:46|2.812
08:30:47|2.812
08:30:48|2.8126
08:30:49|2.8114
08:30:50|2.8114
08:30:51|2.8119
08:30:52|2.8119
08:30:53|2.8119
08:30:54|2.8119
08:30:55|2.8119
08:30:56|2.8123
08:30:57|2.8123
08:30:58|2.8123
08:30:59|2.8123
08:31:00|2.8123
08:31:01|2.8115
08:31:02|2.8121
08:31:03|2.8121
08:31:04|2.8125
08:31:05|2.8125
08:31:06|2.8125
08:31:07|2.8127
08:31:08|2.8127
08:31:09|2.8128
08:31:10|2.8128
08:31:11|2.8131
08:31:13|2.8123
08:31:14|2.8123
08:31:15|2.8123
08:31:17|2.8125
08:31:18|2.8123
08:31:19|2.8123
08:31:20|2.8123
08:31:21|2.8123
08:31:22|2.8123
08:31:23|2.8123
08:31:24|2.8123
08:31:25|2.8123
08:31:26|2.8123
08:31:27|2.8123
08:31:28|2.8116
08:31:29|2.8116
08:31:30|2.8112
08:31:31|2.8112
08:31:32|2.8112
08:31:33|2.8111
08:31:34|2.8112
08:31:35|2.8112
08:31:36|2.8112
08:31:37|2.8112
08:31:39|2.8112
08:31:39|2.8112
08:31:40|2.8112
08:31:41|2.811
08:31:42|2.811
08:31:43|2.8111
08:31:44|2.8111
08:31:45|2.8111
08:31:46|2.8111
08:31:47|2.8111
08:31:48|2.8111
08:31:49|2.811
08:31:50|2.8103
08:31:52|2.8103
08:31:52|2.8106
08:31:53|2.8105
08:31:54|2.8105
08:31:55|2.8105
08:31:57|2.8097
08:31:57|2.8096
08:31:59|2.8096
08:32:00|2.8092
08:32:01|2.8092
08:32:02|2.81
08:32:02|2.81
08:32:04|2.81
08:32:05|2.81
08:32:06|2.81
08:32:06|2.81
08:32:08|2.81
08:32:08|2.8101
08:32:10|2.8101
08:32:11|2.8101
08:32:12|2.8101
08:32:13|2.8101
08:32:14|2.8099
08:32:15|2.8099
08:32:17|2.8099
08:32:18|2.8099
08:32:19|2.81
08:32:21|2.8104
08:32:21|2.8104
08:32:22|2.8103
08:32:23|2.8103
08:32:24|2.8103
08:32:25|2.8103
08:32:26|2.8103
08:32:27|2.8104
08:32:28|2.8104
08:32:29|2.8104
08:32:31|2.8117
08:32:31|2.8123
08:32:32|2.8123
08:32:33|2.8121
08:32:34|2.8121
08:32:36|2.8121
08:32:37|2.8121
08:32:38|2.8121
08:32:39|2.8121
08:32:40|2.812
08:32:41|2.812
08:32:42|2.812
08:32:43|2.8116
08:32:44|2.8101
08:32:45|2.8101
08:32:46|2.8101
08:32:47|2.8101
08:32:48|2.8101
08:32:49|2.8101
08:32:50|2.809
08:32:51|2.809
08:32:52|2.8091
08:32:53|2.809
08:32:54|2.809
08:32:55|2.8089
08:32:56|2.8089
08:32:57|2.8089
08:32:58|2.8089
08:32:59|2.809
08:33:00|2.8085
08:33:01|2.8085
08:33:02|2.8085
08:33:03|2.8084
08:33:04|2.8084
08:33:05|2.8083
08:33:06|2.8079
08:33:07|2.8079
08:33:08|2.808
08:33:09|2.8076
08:33:10|2.8076
08:33:11|2.8077
08:33:12|2.8079
08:33:13|2.8079
08:33:14|2.8079
08:33:16|2.8078
08:33:16|2.8078
08:33:18|2.808
08:33:19|2.8079
08:33:20|2.8088
08:33:21|2.8094
08:33:22|2.8095
08:33:23|2.8095
08:33:25|2.8096
08:33:25|2.8096
08:33:26|2.8096
08:33:27|2.8096
08:33:28|2.8085
08:33:29|2.8085
08:33:30|2.8085
08:33:31|2.8092
08:33:32|2.8092
08:33:33|2.8092
08:33:34|2.8095
08:33:35|2.8096
08:33:36|2.8104
08:33:37|2.8105
08:33:38|2.8114
08:33:39|2.8114
08:33:40|2.8105
08:33:41|2.8111
08:33:42|2.8111
08:33:43|2.8111
08:33:44|2.8111
08:33:45|2.8111
08:33:46|2.8111
08:33:47|2.8107
08:33:48|2.8107
08:33:49|2.81
08:33:50|2.81
08:33:51|2.81
08:33:52|2.81
08:33:53|2.8094
08:33:54|2.8094
08:33:55|2.8094
08:33:56|2.8094
08:33:57|2.8094
08:33:58|2.809
08:33:59|2.8092
08:34:00|2.8094
08:34:01|2.8095
08:34:02|2.8092
08:34:03|2.8092
08:34:04|2.8092
08:34:05|2.8092
08:34:06|2.8092
08:34:07|2.8089
08:34:08|2.809
08:34:09|2.8087
08:34:10|2.8087
08:34:11|2.8087
08:34:12|2.8086
08:34:13|2.8086
08:34:14|2.8085
08:34:16|2.8085
08:34:17|2.8085
08:34:17|2.8085
08:34:19|2.8085
08:34:20|2.8086
08:34:21|2.8086
08:34:23|2.8078
08:34:23|2.8079
08:34:24|2.8079
08:34:25|2.8079
08:34:26|2.8079
08:34:27|2.8079
08:34:28|2.8084
08:34:29|2.8084
08:34:30|2.8084
08:34:31|2.8084
08:34:33|2.8085
08:34:33|2.8085
08:34:35|2.8085
08:34:36|2.8085
08:34:37|2.8085
08:34:38|2.8091
08:34:39|2.8091
08:34:39|2.8091
08:34:41|2.809
08:34:42|2.809
08:34:43|2.809
08:34:44|2.809
08:34:45|2.809
08:34:46|2.809
08:34:47|2.809
08:34:48|2.809
08:34:49|2.8091
08:34:51|2.8106
08:34:51|2.8106
08:34:52|2.8105
08:34:53|2.8105
08:34:54|2.8105
08:34:55|2.8105
08:34:56|2.8105
08:34:57|2.8105
08:34:58|2.8105
08:35:00|2.8105
08:35:00|2.8105
08:35:01|2.8105
08:35:03|2.8105
08:35:03|2.8105
08:35:04|2.8105
08:35:05|2.8105
08:35:06|2.8105
08:35:07|2.8105
08:35:08|2.8105
08:35:09|2.8105
08:35:11|2.8105
08:35:11|2.8105
08:35:12|2.8105
08:35:14|2.8105
08:35:15|2.811
08:35:15|2.811
08:35:17|2.811
08:35:18|2.811
08:35:19|2.811
08:35:20|2.811
08:35:22|2.812
08:35:22|2.812
08:35:24|2.812
08:35:25|2.8121
08:35:26|2.812
08:35:27|2.8117
08:35:28|2.8116
08:35:29|2.8116
08:35:31|2.8107
08:35:31|2.8107
08:35:32|2.8107
08:35:34|2.8109
08:35:35|2.8109
08:35:36|2.8107
08:35:37|2.8109
08:35:38|2.8109
08:35:40|2.8106
08:35:40|2.8106
08:35:41|2.8106
08:35:42|2.8106
08:35:43|2.8106
08:35:44|2.8107
08:35:45|2.8107
08:35:46|2.8109
08:35:47|2.8109
08:35:48|2.8109
08:35:49|2.8109
08:35:50|2.8109
08:35:51|2.8106
08:35:52|2.8106
08:35:53|2.8106
08:35:54|2.8097
08:35:55|2.8097
08:35:56|2.8093
08:35:57|2.8092
08:35:58|2.8097
08:36:00|2.8097
08:36:01|2.8097
08:36:01|2.8094
08:36:03|2.8094
08:36:03|2.8097
08:36:05|2.8097
08:36:05|2.8097
08:36:07|2.8097
08:36:07|2.8099
08:36:08|2.8099
08:36:09|2.8099
08:36:10|2.8099
08:36:11|2.8099
08:36:13|2.8099
08:36:13|2.8099
08:36:14|2.81
08:36:15|2.81
08:36:17|2.81
08:36:18|2.8099
08:36:19|2.8099
08:36:20|2.81
08:36:21|2.81
08:36:22|2.81
08:36:24|2.8099
08:36:25|2.8096
08:36:25|2.8096
08:36:27|2.8096
08:36:28|2.8091
08:36:29|2.8091
08:36:30|2.8085
08:36:31|2.8085
08:36:31|2.8085
08:36:33|2.8086
08:36:34|2.8085
08:36:34|2.8085
08:36:36|2.8087
08:36:37|2.8087
08:36:38|2.8087
08:36:39|2.809
08:36:40|2.809
08:36:41|2.809
08:36:42|2.809
08:36:43|2.809
08:36:44|2.809
08:36:44|2.8088
08:36:46|2.8088
08:36:47|2.8088
08:36:48|2.8088
08:36:49|2.8088
08:36:50|2.8089
08:36:51|2.8089
08:36:52|2.8094
08:36:53|2.8094
08:36:54|2.8094
08:36:55|2.8094
08:36:56|2.8094
08:36:57|2.8094
08:36:58|2.8094
08:36:59|2.8094
08:37:00|2.8094
08:37:01|2.8093
08:37:02|2.8093
08:37:03|2.8097
08:37:04|2.8086
08:37:05|2.809
08:37:06|2.809
08:37:07|2.809
08:37:08|2.8089
08:37:09|2.8089
08:37:10|2.8089
08:37:11|2.8089
08:37:12|2.8083
08:37:14|2.8083
08:37:14|2.8083
08:37:15|2.8083
08:37:16|2.8084
08:37:17|2.8084
08:37:18|2.8084
08:37:20|2.8078
08:37:21|2.8078
08:37:22|2.8078
08:37:23|2.8079
08:37:25|2.8078
08:37:25|2.8078
08:37:26|2.8084
08:37:27|2.8087
08:37:28|2.8088
08:37:30|2.8094
08:37:30|2.8094
08:37:32|2.8105
08:37:33|2.8113
08:37:34|2.8113
08:37:35|2.8113
08:37:36|2.8113
08:37:37|2.8113
08:37:38|2.8112
08:37:39|2.8112
08:37:41|2.8117
08:37:41|2.8116
08:37:42|2.812
08:37:44|2.812
08:37:44|2.8121
08:37:45|2.8121
08:37:46|2.8121
08:37:47|2.8121
08:37:48|2.8121
08:37:49|2.8121
08:37:50|2.8121
08:37:51|2.8114
08:37:52|2.8116
08:37:53|2.812
08:37:55|2.812
08:37:55|2.812
08:37:56|2.812
08:37:57|2.812
08:37:58|2.812
08:37:59|2.8118
08:38:00|2.8116
08:38:01|2.8116
08:38:03|2.8116
08:38:03|2.8116
08:38:04|2.8117
08:38:06|2.8117
08:38:06|2.8117
08:38:08|2.8112
08:38:08|2.8112
08:38:10|2.8113
08:38:11|2.8113
08:38:12|2.8113
08:38:13|2.8113
08:38:14|2.8123
08:38:14|2.8123
08:38:16|2.8123
08:38:17|2.8122
08:38:18|2.8122
08:38:19|2.8122
08:38:21|2.8123
08:38:22|2.8123
08:38:23|2.8125
08:38:24|2.8118
08:38:25|2.8118
08:38:26|2.8118
08:38:27|2.8118
08:38:28|2.8119
08:38:29|2.8119
08:38:30|2.8119
08:38:31|2.8119
08:38:32|2.8119
08:38:33|2.8119
08:38:34|2.8119
08:38:35|2.8119
08:38:36|2.8123
08:38:37|2.8123
08:38:38|2.8123
08:38:39|2.8122
08:38:40|2.8122
08:38:41|2.8122
08:38:42|2.8122
08:38:43|2.813
08:38:44|2.813
08:38:45|2.8146
08:38:46|2.8142
08:38:47|2.8146
08:38:48|2.8146
08:38:49|2.8144
08:38:51|2.8143
08:38:51|2.8141
08:38:52|2.8141
08:38:54|2.814
08:38:54|2.814
08:38:56|2.814
08:38:56|2.814
08:38:57|2.814
08:38:59|2.814
08:38:59|2.814
08:39:01|2.8146
08:39:01|2.8146
08:39:03|2.8145
08:39:03|2.8151
08:39:04|2.8149
08:39:06|2.8149
08:39:06|2.8149
08:39:08|2.8146
08:39:08|2.8146
08:39:09|2.8146
08:39:10|2.8146
08:39:11|2.8146
08:39:13|2.815
08:39:14|2.815
08:39:15|2.815
08:39:16|2.8147
08:39:17|2.8142
08:39:18|2.8147
08:39:18|2.8147
08:39:20|2.8147
08:39:21|2.8147
08:39:23|2.8149
08:39:24|2.8149
08:39:25|2.8149
08:39:26|2.8149
08:39:27|2.8149
08:39:28|2.8152
08:39:29|2.8156
08:39:30|2.8162
08:39:31|2.816
08:39:32|2.816
08:39:33|2.816
08:39:35|2.8162
08:39:35|2.8162
08:39:36|2.8161
08:39:37|2.8162
08:39:38|2.8168
08:39:39|2.8168
08:39:40|2.8161
08:39:41|2.8161
08:39:43|2.816
08:39:44|2.816
08:39:45|2.8159
08:39:46|2.8159
08:39:47|2.8159
08:39:47|2.8159
08:39:48|2.8147
08:39:49|2.8147
08:39:51|2.8145
08:39:52|2.8145
08:39:53|2.8145
08:39:54|2.8145
08:39:55|2.8148
08:39:55|2.8148
08:39:57|2.8148
08:39:57|2.8148
08:39:58|2.8148
08:40:00|2.8148
08:40:01|2.8148
08:40:02|2.8152
08:40:03|2.8151
08:40:03|2.8151
08:40:05|2.8152
08:40:05|2.8158
08:40:06|2.8158
08:40:07|2.8158
08:40:08|2.8158
08:40:10|2.8167
08:40:11|2.8167
08:40:12|2.8162
08:40:12|2.8162
08:40:13|2.8174
08:40:15|2.8174
08:40:16|2.8174
08:40:16|2.8174
08:40:17|2.8174
08:40:18|2.8174
08:40:19|2.8174
08:40:20|2.8174
08:40:22|2.8163
08:40:23|2.8163
08:40:25|2.8163
08:40:25|2.8161
08:40:27|2.8161
08:40:28|2.8159
08:40:28|2.8159
08:40:30|2.8159
08:40:31|2.8158
08:40:32|2.8158
08:40:33|2.8158
08:40:34|2.8153
08:40:35|2.8153
08:40:36|2.8153
08:40:37|2.8138
08:40:38|2.8144
08:40:39|2.8144
08:40:40|2.8144
08:40:41|2.8144
08:40:42|2.8144
08:40:43|2.8151
08:40:45|2.8144
08:40:45|2.8154
08:40:47|2.8142
08:40:48|2.8142
08:40:49|2.815
08:40:50|2.8151
08:40:51|2.8148
08:40:52|2.8148
08:40:53|2.8148
08:40:53|2.8144
08:40:55|2.8144
08:40:56|2.8138
08:40:57|2.8138
08:40:57|2.8138
08:40:59|2.8138
08:41:00|2.8138
08:41:01|2.8145
08:41:01|2.8145
08:41:02|2.8145
08:41:04|2.8145
08:41:05|2.8145
08:41:06|2.8145
08:41:07|2.8145
08:41:08|2.8145
08:41:09|2.8145
08:41:10|2.8145
08:41:11|2.8145
08:41:12|2.8145
08:41:13|2.8153
08:41:14|2.8154
08:41:15|2.8154
08:41:16|2.8154
08:41:17|2.8154
08:41:18|2.8154
08:41:19|2.8154
08:41:20|2.8162
08:41:21|2.8162
08:41:22|2.8162
08:41:23|2.8161
08:41:25|2.8157
08:41:26|2.8161
08:41:27|2.8161
08:41:28|2.8162
08:41:29|2.8162
08:41:30|2.8162
08:41:31|2.8162
08:41:32|2.8162
08:41:33|2.8162
08:41:34|2.8162
08:41:35|2.8162
08:41:36|2.8161
08:41:37|2.8161
08:41:38|2.8161
08:41:39|2.8161
08:41:40|2.8157
08:41:42|2.816
08:41:42|2.816
08:41:43|2.816
08:41:44|2.816
08:41:45|2.816
08:41:46|2.816
08:41:47|2.8155
08:41:48|2.8145
08:41:49|2.8145
08:41:50|2.8145
08:41:51|2.8144
08:41:52|2.8144
08:41:53|2.8144
08:41:54|2.8144
08:41:55|2.8154
08:41:56|2.8154
08:41:58|2.8152
08:41:58|2.8152
08:41:59|2.8156
08:42:01|2.8156
08:42:01|2.8156
08:42:02|2.8156
08:42:03|2.8156
08:42:04|2.8156
08:42:06|2.8156
08:42:06|2.8156
08:42:07|2.8156
08:42:08|2.816
08:42:10|2.816
08:42:10|2.816
08:42:11|2.816
08:42:12|2.816
08:42:14|2.816
08:42:15|2.816
08:42:15|2.816
08:42:17|2.8162
08:42:18|2.8162
08:42:19|2.8162
08:42:19|2.8165
08:42:20|2.8173
08:42:21|2.8173
08:42:23|2.8173
08:42:24|2.8172
08:42:25|2.8172
08:42:26|2.8173
08:42:27|2.8173
08:42:28|2.8173
08:42:30|2.8173
08:42:31|2.8173
08:42:32|2.8173
08:42:32|2.8172
08:42:34|2.8172
08:42:34|2.8172
08:42:35|2.8172
08:42:36|2.8172
08:42:37|2.8172
08:42:38|2.8172
08:42:40|2.8172
08:42:41|2.8177
08:42:42|2.8177
08:42:42|2.8177
08:42:44|2.8177
08:42:44|2.8177
08:42:46|2.8177
08:42:46|2.8177
08:42:47|2.8177
08:42:49|2.8177
08:42:49|2.8177
08:42:51|2.8177
08:42:52|2.8177
08:42:52|2.8177
08:42:53|2.8177
08:42:55|2.8177
08:42:56|2.8177
08:42:57|2.8177
08:42:58|2.8177
08:42:59|2.8177
08:43:00|2.8177
08:43:01|2.8178
08:43:02|2.8179
08:43:03|2.8177
08:43:04|2.818
08:43:05|2.818
08:43:06|2.8185
08:43:07|2.8185
08:43:08|2.8185
08:43:09|2.8185
08:43:10|2.8185
08:43:11|2.8173
08:43:12|2.8173
08:43:13|2.8173
08:43:14|2.8173
08:43:15|2.8173
08:43:16|2.8176
08:43:17|2.8176
08:43:18|2.8176
08:43:19|2.8181
08:43:20|2.8181
08:43:21|2.8183
08:43:22|2.8183
08:43:23|2.818
08:43:24|2.818
08:43:25|2.818
08:43:27|2.8174
08:43:28|2.8174
08:43:29|2.8184
08:43:30|2.8184
08:43:31|2.8184
08:43:32|2.8179
08:43:34|2.8176
08:43:34|2.8176
08:43:36|2.8176
08:43:36|2.8176
08:43:37|2.8176
08:43:39|2.8176
08:43:39|2.8176
08:43:40|2.8176
08:43:42|2.8166
08:43:42|2.8169
08:43:44|2.8169
08:43:45|2.8169
08:43:46|2.8169
08:43:47|2.8169
08:43:48|2.8169
08:43:49|2.8169
08:43:50|2.8169
08:43:51|2.8169
08:43:52|2.8169
08:43:53|2.8169
08:43:54|2.8169
08:43:55|2.8169
08:43:56|2.8169
08:43:57|2.8169
08:43:58|2.8168
08:43:59|2.8168
08:44:00|2.8166
08:44:01|2.8169
08:44:03|2.8169
08:44:03|2.8169
08:44:04|2.8172
08:44:05|2.8176
08:44:06|2.8176
08:44:07|2.8176
08:44:08|2.8176
08:44:09|2.8176
08:44:10|2.8175
08:44:11|2.8175
08:44:12|2.8175
08:44:13|2.8173
08:44:14|2.8173
08:44:15|2.8173
08:44:16|2.8173
08:44:17|2.8173
08:44:18|2.8173
08:44:20|2.8173
08:44:20|2.8167
08:44:21|2.8167
08:44:22|2.8167
08:44:23|2.8167
08:44:24|2.8167
08:44:26|2.8167
08:44:28|2.8167
08:44:29|2.8171
08:44:30|2.8171
08:44:31|2.8171
08:44:32|2.8171
08:44:33|2.8171
08:44:34|2.8171
08:44:36|2.8171
08:44:37|2.8171
08:44:38|2.8171
08:44:39|2.8171
08:44:40|2.8171
08:44:41|2.8171
08:44:42|2.8171
08:44:43|2.8171
08:44:44|2.8171
08:44:46|2.8176
08:44:46|2.8179
08:44:47|2.8181
08:44:48|2.8181
08:44:49|2.8181
08:44:50|2.8181
08:44:51|2.8181
08:44:52|2.8172
08:44:53|2.8172
08:44:54|2.8172
08:44:55|2.8172
08:44:56|2.8172
08:44:57|2.8172
08:44:58|2.8172
08:44:59|2.8172
08:45:00|2.8172
08:45:01|2.8172
08:45:02|2.8168
08:45:03|2.8168
08:45:04|2.8168
08:45:05|2.8168
08:45:07|2.817
08:45:07|2.817
08:45:08|2.817
08:45:10|2.817
08:45:10|2.817
08:45:11|2.817
08:45:12|2.8177
08:45:13|2.8177
08:45:14|2.8177
08:45:15|2.8177
08:45:17|2.8177
08:45:17|2.8177
08:45:18|2.8172
08:45:19|2.8172
08:45:21|2.8168
08:45:21|2.8173
08:45:22|2.8173
08:45:23|2.8181
08:45:25|2.8181
08:45:25|2.8181
08:45:27|2.8181
08:45:28|2.8181
08:45:29|2.8182
08:45:31|2.8182
08:45:32|2.8186
08:45:33|2.8186
08:45:34|2.8186
08:45:35|2.819
08:45:36|2.819
08:45:37|2.8198
08:45:38|2.8198
08:45:39|2.8198
08:45:40|2.8198
08:45:41|2.8198
08:45:41|2.8188
08:45:43|2.8188
08:45:44|2.8188
08:45:45|2.8189
08:45:46|2.8185
08:45:47|2.8185
08:45:48|2.8185
08:45:49|2.8188
08:45:50|2.819
08:45:51|2.8187
08:45:52|2.8187
08:45:53|2.8187
08:45:54|2.8187
08:45:55|2.8193
08:45:56|2.8198
08:45:57|2.8198
08:45:58|2.8198
08:45:59|2.8198
08:46:00|2.8198
08:46:01|2.8198
08:46:02|2.8198
08:46:03|2.8198
08:46:04|2.8198
08:46:05|2.8198
08:46:06|2.8197
08:46:07|2.8197
08:46:08|2.8197
08:46:09|2.8197
08:46:10|2.8197
08:46:11|2.819
08:46:12|2.819
08:46:13|2.8185
08:46:14|2.8185
08:46:15|2.8185
08:46:16|2.8185
08:46:17|2.8184
08:46:18|2.8181
08:46:19|2.8181
08:46:21|2.818
08:46:21|2.8181
08:46:22|2.8183
08:46:23|2.8183
08:46:24|2.8183
08:46:25|2.8183
08:46:26|2.8183
08:46:28|2.8183
08:46:29|2.8183
08:46:30|2.8183
08:46:32|2.8178
08:46:33|2.8177
08:46:34|2.8177
08:46:35|2.8177
08:46:36|2.8172
08:46:37|2.813
08:46:38|2.8144
08:46:39|2.8144
08:46:39|2.8144
08:46:41|2.8143
08:46:42|2.8142
08:46:43|2.8141
08:46:44|2.814
08:46:46|2.814
08:46:46|2.814
08:46:47|2.8141
08:46:48|2.8136
08:46:49|2.8136
08:46:50|2.8136
08:46:51|2.8136
08:46:52|2.8136
08:46:53|2.8151
08:46:54|2.815
08:46:55|2.815
08:46:57|2.8146
08:46:58|2.8146
08:46:58|2.8146
08:47:00|2.8146
08:47:01|2.8146
08:47:02|2.8146
08:47:03|2.8146
08:47:03|2.8146
08:47:04|2.8146
08:47:05|2.8141
08:47:07|2.8137
08:47:08|2.8137
08:47:09|2.8137
08:47:09|2.8137
08:47:11|2.8137
08:47:12|2.814
08:47:13|2.814
08:47:14|2.814
08:47:15|2.814
08:47:16|2.814
08:47:17|2.814
08:47:18|2.814
08:47:19|2.8143
08:47:20|2.8143
08:47:21|2.815
08:47:22|2.8151
08:47:23|2.815
08:47:24|2.8149
08:47:25|2.8143
08:47:26|2.8143
08:47:27|2.815
08:47:28|2.815
08:47:30|2.8149
08:47:30|2.8156
08:47:32|2.8156
08:47:33|2.8153
08:47:34|2.8153
08:47:35|2.8153
08:47:36|2.8155
08:47:37|2.8147
08:47:38|2.8147
08:47:39|2.815
08:47:41|2.815
08:47:41|2.815
08:47:42|2.815
08:47:43|2.815
08:47:44|2.815
08:47:45|2.8145
08:47:46|2.8145
08:47:47|2.8145
08:47:48|2.8145
08:47:49|2.8145
08:47:50|2.8145
08:47:51|2.8145
08:47:52|2.8137
08:47:53|2.8137
08:47:54|2.8137
08:47:55|2.8137
08:47:56|2.8137
08:47:57|2.8137
08:47:58|2.8137
08:47:59|2.8137
08:48:00|2.8137
08:48:01|2.8137
08:48:02|2.8137
08:48:03|2.8137
08:48:04|2.8137
08:48:05|2.8137
08:48:06|2.8137
08:48:07|2.8137
08:48:09|2.8137
08:48:09|2.8137
08:48:10|2.8137
08:48:11|2.8136
08:48:12|2.8136
08:48:13|2.8136
08:48:14|2.8136
08:48:15|2.8136
08:48:16|2.8141
08:48:17|2.8141
08:48:18|2.8141
08:48:19|2.8141
08:48:20|2.8141
08:48:21|2.8141
08:48:22|2.8141
08:48:23|2.8146
08:48:24|2.8146
08:48:25|2.8146
08:48:27|2.8144
08:48:27|2.8144
08:48:29|2.8143
08:48:30|2.8143
08:48:31|2.8146
08:48:33|2.8146
08:48:33|2.8146
08:48:34|2.8146
08:48:35|2.8146
08:48:36|2.8136
08:48:37|2.8144
08:48:38|2.8144
08:48:40|2.8144
08:48:41|2.8144
08:48:42|2.8144
08:48:43|2.8144
08:48:44|2.8143
08:48:45|2.8142
08:48:46|2.8142
08:48:47|2.8142
08:48:48|2.8142
08:48:49|2.8142
08:48:50|2.8141
08:48:51|2.8141
08:48:52|2.8141
08:48:53|2.8141
08:48:54|2.8141
08:48:55|2.8141
08:48:56|2.8141
08:48:57|2.8147
08:48:58|2.8147
08:48:59|2.8147
08:49:01|2.8147
08:49:01|2.8147
08:49:02|2.8149
08:49:03|2.8149
08:49:04|2.8137
08:49:05|2.8137
08:49:06|2.8136
08:49:07|2.8136
08:49:09|2.8136
08:49:09|2.8137
08:49:11|2.8137
08:49:11|2.8136
08:49:12|2.8127
08:49:13|2.8117
08:49:14|2.8117
08:49:15|2.8117
08:49:16|2.8117
08:49:17|2.8114
08:49:19|2.8114
08:49:20|2.8114
08:49:20|2.8114
08:49:21|2.8109
08:49:23|2.8109
08:49:24|2.8109
08:49:25|2.8109
08:49:25|2.8109
08:49:26|2.8104
08:49:27|2.8105
08:49:28|2.8117
08:49:29|2.8117
08:49:31|2.8117
08:49:32|2.8111
08:49:33|2.8105
08:49:35|2.8105
08:49:35|2.8105
08:49:36|2.8107
08:49:38|2.8111
08:49:39|2.8103
08:49:40|2.8103
08:49:41|2.8103
08:49:42|2.8095
08:49:43|2.8095
08:49:44|2.8095
08:49:45|2.8095
08:49:46|2.8095
08:49:47|2.8095
08:49:48|2.8095
08:49:49|2.8099
08:49:50|2.8099
08:49:51|2.8099
08:49:52|2.8094
08:49:53|2.8094
08:49:54|2.8094
08:49:55|2.81
08:49:56|2.81
08:49:57|2.8105
08:49:58|2.8105
08:49:59|2.8105
08:50:00|2.8105
08:50:01|2.8105
08:50:02|2.8105
08:50:03|2.8108
08:50:04|2.8108
08:50:05|2.8108
08:50:06|2.8108
08:50:07|2.8108
08:50:08|2.8108
08:50:09|2.8108
08:50:10|2.8108
08:50:11|2.8108
08:50:12|2.8115
08:50:13|2.8112
08:50:14|2.8113
08:50:15|2.811
08:50:16|2.811
08:50:17|2.811
08:50:18|2.8106
08:50:19|2.8106
08:50:20|2.8106
08:50:21|2.8106
08:50:22|2.8106
08:50:23|2.8111
08:50:24|2.8111
08:50:25|2.8111
08:50:26|2.8112
08:50:27|2.8112
08:50:28|2.8111
08:50:29|2.8107
08:50:30|2.81
08:50:31|2.81
08:50:32|2.81
08:50:33|2.81
08:50:35|2.81
08:50:36|2.81
08:50:37|2.81
08:50:38|2.81
08:50:39|2.81
08:50:40|2.81
08:50:41|2.81
08:50:43|2.8099
08:50:43|2.8099
08:50:44|2.8101
08:50:45|2.8105
08:50:47|2.8101
08:50:48|2.8101
08:50:48|2.8101
08:50:49|2.8101
08:50:51|2.8101
08:50:51|2.8099
08:50:52|2.8094
08:50:54|2.8094
08:50:54|2.8081
08:50:55|2.808
08:50:57|2.808
08:50:57|2.8078
08:50:58|2.8078
08:50:59|2.8078
08:51:00|2.8079
08:51:01|2.8079
08:51:02|2.8076
08:51:03|2.8073
08:51:05|2.8073
08:51:06|2.8077
08:51:06|2.8076
08:51:07|2.8076
08:51:09|2.8076
08:51:10|2.8076
08:51:11|2.8076
08:51:11|2.8084
08:51:13|2.8085
08:51:14|2.8085
08:51:15|2.8092
08:51:16|2.8092
08:51:17|2.8092
08:51:18|2.8092
08:51:19|2.8092
08:51:20|2.8085
08:51:21|2.8085
08:51:22|2.8085
08:51:22|2.8085
08:51:24|2.8085
08:51:25|2.8085
08:51:26|2.8085
08:51:27|2.8085
08:51:27|2.8088
08:51:29|2.8088
08:51:30|2.8088
08:51:31|2.8089
08:51:31|2.8089
08:51:33|2.809
08:51:35|2.8089
08:51:36|2.8089
08:51:36|2.8089
08:51:38|2.8089
08:51:39|2.8089
08:51:40|2.8082
08:51:41|2.8082
08:51:42|2.8082
08:51:43|2.8082
08:51:44|2.8082
08:51:45|2.8085
08:51:46|2.8087
08:51:47|2.8086
08:51:48|2.8086
08:51:49|2.8086
08:51:50|2.8086
08:51:51|2.8086
08:51:52|2.8086
08:51:53|2.8086
08:51:54|2.8086
08:51:55|2.8086
08:51:56|2.8087
08:51:57|2.809
08:51:58|2.809
08:52:00|2.809
08:52:00|2.809
08:52:01|2.809
08:52:02|2.8091
08:52:03|2.8091
08:52:04|2.8091
08:52:05|2.8091
08:52:06|2.8091
08:52:07|2.8091
08:52:08|2.8091
08:52:09|2.8091
08:52:10|2.8089
08:52:11|2.8089
08:52:13|2.8085
08:52:14|2.8085
08:52:14|2.8085
08:52:16|2.8085
08:52:16|2.8085
08:52:18|2.8083
08:52:18|2.8083
08:52:19|2.8083
08:52:20|2.8083
08:52:21|2.8083
08:52:22|2.8083
08:52:23|2.8084
08:52:24|2.8084
08:52:26|2.8084
08:52:26|2.8084
08:52:27|2.8093
08:52:28|2.8093
08:52:29|2.8093
08:52:30|2.8093
08:52:31|2.8093
08:52:33|2.8103
08:52:34|2.8106
08:52:35|2.8106
08:52:36|2.8106
08:52:37|2.8105
08:52:38|2.8105
08:52:39|2.8106
08:52:40|2.8107
08:52:41|2.811
08:52:42|2.813
08:52:43|2.813
08:52:44|2.8128
08:52:45|2.8129
08:52:46|2.8129
08:52:48|2.8121
08:52:48|2.8121
08:52:49|2.8127
08:52:50|2.8127
08:52:51|2.8127
08:52:52|2.8127
08:52:53|2.8119
08:52:55|2.8119
08:52:56|2.8119
08:52:56|2.8119
08:52:57|2.8121
08:52:59|2.8121
08:53:00|2.8121
08:53:00|2.8121
08:53:02|2.8121
08:53:03|2.8121
08:53:04|2.8121
08:53:05|2.8121
08:53:06|2.8121
08:53:07|2.8121
08:53:07|2.8122
08:53:09|2.8122
08:53:10|2.8132
08:53:11|2.8124
08:53:12|2.8123
08:53:13|2.8123
08:53:15|2.8124
08:53:16|2.8124
08:53:16|2.8124
08:53:17|2.8124
08:53:18|2.8124
08:53:19|2.8124
08:53:20|2.8125
08:53:21|2.8131
08:53:22|2.8131
08:53:23|2.8131
08:53:24|2.8131
08:53:25|2.8131
08:53:26|2.8131
08:53:27|2.8131
08:53:28|2.8131
08:53:29|2.8131
08:53:30|2.8131
08:53:31|2.8131
08:53:32|2.8125
08:53:33|2.8125
08:53:34|2.8125
08:53:35|2.8125
08:53:36|2.8125
08:53:38|2.8125
08:53:38|2.8125
08:53:39|2.8125
08:53:41|2.8126
08:53:42|2.8126
08:53:43|2.8126
08:53:44|2.8126
08:53:45|2.8126
08:53:47|2.8117
08:53:47|2.8113
08:53:49|2.8109
08:53:49|2.8109
08:53:50|2.8107
08:53:51|2.8107
08:53:52|2.8107
08:53:54|2.8107
08:53:54|2.8107
08:53:55|2.8107
08:53:56|2.8107
08:53:57|2.8107
08:53:58|2.8112
08:53:59|2.8112
08:54:00|2.8112
08:54:01|2.8112
08:54:02|2.8112
08:54:04|2.8112
08:54:05|2.8112
08:54:05|2.811
08:54:07|2.811
08:54:08|2.8109
08:54:08|2.8109
08:54:09|2.8109
08:54:10|2.8109
08:54:11|2.8109
08:54:12|2.8104
08:54:13|2.8104
08:54:14|2.8104
08:54:16|2.8104
08:54:16|2.8104
08:54:17|2.8104
08:54:18|2.8104
08:54:19|2.8104
08:54:21|2.8104
08:54:22|2.8104
08:54:22|2.8104
08:54:23|2.8104
08:54:24|2.8103
08:54:26|2.8103
08:54:27|2.8103
08:54:27|2.8103
08:54:28|2.8103
08:54:30|2.8109
08:54:31|2.81
08:54:32|2.8104
08:54:33|2.8104
08:54:34|2.8104
08:54:35|2.8098
08:54:36|2.8098
08:54:38|2.8098
08:54:39|2.8098
08:54:40|2.8098
08:54:41|2.8098
08:54:41|2.8098
08:54:43|2.8098
08:54:44|2.8093
08:54:45|2.8093
08:54:47|2.8088
08:54:47|2.8088
08:54:48|2.8087
08:54:49|2.8087
08:54:50|2.8087
08:54:51|2.8087
08:54:52|2.8085
08:54:53|2.8085
08:54:54|2.8085
08:54:55|2.8085
08:54:57|2.8075
08:54:57|2.8075
08:54:59|2.8068
08:55:00|2.8068
08:55:00|2.8068
08:55:01|2.8068
08:55:02|2.8068
08:55:03|2.8074
08:55:05|2.8074
08:55:05|2.8074
08:55:06|2.8074
08:55:07|2.8074
08:55:08|2.8065
08:55:09|2.8066
08:55:10|2.8066
08:55:11|2.8056
08:55:12|2.8056
08:55:13|2.8056
08:55:14|2.8056
08:55:15|2.8056
08:55:16|2.8057
08:55:18|2.8057
08:55:18|2.8057
08:55:19|2.8057
08:55:21|2.8057
08:55:21|2.8057
08:55:22|2.8057
08:55:23|2.8057
08:55:24|2.8057
08:55:25|2.8056
08:55:26|2.8056
08:55:28|2.8052
08:55:28|2.8052
08:55:29|2.8052
08:55:30|2.8052
08:55:32|2.8052
08:55:33|2.8052
08:55:34|2.8057
08:55:35|2.8057
08:55:36|2.8057
08:55:37|2.8064
08:55:39|2.8064
08:55:40|2.8064
08:55:41|2.8064
08:55:42|2.8064
08:55:44|2.8064
08:55:44|2.8064
08:55:45|2.8064
08:55:46|2.8064
08:55:47|2.8064
08:55:48|2.8065
08:55:49|2.8065
08:55:50|2.8066
08:55:51|2.8066
08:55:52|2.8067
08:55:54|2.8067
08:55:55|2.8067
08:55:56|2.8067
08:55:57|2.8067
08:55:58|2.8067
08:55:59|2.8067
08:56:00|2.8073
08:56:01|2.8079
08:56:02|2.8079
08:56:03|2.8079
08:56:04|2.8079
08:56:05|2.8079
08:56:06|2.8079
08:56:07|2.8079
08:56:08|2.8079
08:56:09|2.8077
08:56:10|2.8081
08:56:11|2.8084
08:56:12|2.8097
08:56:13|2.8094
08:56:14|2.8094
08:56:15|2.8094
08:56:16|2.8094
08:56:17|2.8094
08:56:18|2.8094
08:56:19|2.8094
08:56:20|2.8094
08:56:21|2.8094
08:56:22|2.8094
08:56:23|2.8091
08:56:24|2.8091
08:56:25|2.8091
08:56:26|2.8083
08:56:27|2.8069
08:56:28|2.8069
08:56:29|2.8069
08:56:30|2.8069
08:56:31|2.8069
08:56:32|2.8069
08:56:33|2.8069
08:56:34|2.8069
08:56:35|2.8069
08:56:36|2.8073
08:56:37|2.8073
08:56:38|2.8073
08:56:39|2.8073
08:56:40|2.8073
08:56:41|2.807
08:56:43|2.807
08:56:43|2.807
08:56:45|2.807
08:56:46|2.807
08:56:47|2.8077
08:56:48|2.8068
08:56:49|2.8068
08:56:50|2.8068
08:56:51|2.8068
08:56:52|2.8068
08:56:53|2.8068
08:56:54|2.8068
08:56:55|2.8068
08:56:57|2.8068
08:56:57|2.8068
08:56:58|2.8068
08:56:59|2.8068
08:57:00|2.8074
08:57:02|2.8074
08:57:03|2.8074
08:57:03|2.8074
08:57:05|2.8074
08:57:06|2.8074
08:57:06|2.8074
08:57:08|2.8074
08:57:09|2.8074
08:57:10|2.8074
08:57:10|2.8074
08:57:12|2.8074
08:57:12|2.8065
08:57:14|2.8065
08:57:15|2.8065
08:57:16|2.8063
08:57:17|2.8063
08:57:18|2.8062
08:57:19|2.8064
08:57:20|2.8064
08:57:21|2.8064
08:57:21|2.8064
08:57:23|2.8081
08:57:24|2.8083
08:57:25|2.8083
08:57:26|2.8083
08:57:27|2.8097
08:57:27|2.8113
08:57:29|2.8112
08:57:30|2.8112
08:57:31|2.8109
08:57:32|2.8109
08:57:33|2.8108
08:57:34|2.8108
08:57:35|2.8112
08:57:36|2.8112
08:57:37|2.8112
08:57:39|2.8112
08:57:39|2.8112
08:57:40|2.8112
08:57:41|2.8112
08:57:43|2.8114
08:57:44|2.8122
08:57:44|2.8121
08:57:46|2.8116
08:57:47|2.8115
08:57:48|2.8115
08:57:49|2.8113
08:57:50|2.8107
08:57:51|2.8107
08:57:52|2.8107
08:57:53|2.8111
08:57:54|2.8111
08:57:55|2.8111
08:57:56|2.8111
08:57:57|2.8117
08:57:58|2.8111
08:57:59|2.8111
08:58:00|2.811
08:58:01|2.811
08:58:02|2.811
08:58:03|2.8111
08:58:04|2.8111
08:58:05|2.8111
08:58:06|2.8103
08:58:07|2.8103
08:58:08|2.8104
08:58:09|2.8104
08:58:10|2.8104
08:58:11|2.8104
08:58:12|2.8103
08:58:13|2.8103
08:58:14|2.8103
08:58:15|2.8103
08:58:16|2.8103
08:58:17|2.8103
08:58:18|2.8103
08:58:19|2.8103
08:58:20|2.8103
08:58:21|2.8103
08:58:22|2.8103
08:58:23|2.8103
08:58:24|2.8103
08:58:25|2.8103
08:58:26|2.8103
08:58:27|2.8103
08:58:28|2.8103
08:58:29|2.8108
08:58:30|2.8108
08:58:31|2.8107
08:58:32|2.8107
08:58:33|2.8107
08:58:34|2.8103
08:58:35|2.8103
08:58:36|2.8103
08:58:37|2.8103
08:58:38|2.8103
08:58:39|2.8103
08:58:41|2.8103
08:58:42|2.8103
08:58:43|2.8103
08:58:44|2.8103
08:58:44|2.8103
08:58:46|2.8103
08:58:47|2.8106
08:58:48|2.8106
08:58:49|2.8106
08:58:51|2.8106
08:58:51|2.8106
08:58:52|2.8106
08:58:53|2.8106
08:58:54|2.8101
08:58:55|2.8108
08:58:56|2.8108
08:58:57|2.8104
08:58:58|2.8104
08:58:59|2.8111
08:59:00|2.8111
08:59:01|2.8111
08:59:02|2.8111
08:59:03|2.8111
08:59:04|2.8111
08:59:05|2.8111
08:59:06|2.8111
08:59:07|2.811
08:59:08|2.811
08:59:09|2.811
08:59:10|2.811
08:59:12|2.8113
08:59:13|2.8111
08:59:14|2.8111
08:59:14|2.8111
08:59:15|2.8086
08:59:16|2.8088
08:59:17|2.8088
08:59:18|2.8086
08:59:20|2.8086
08:59:20|2.8086
08:59:22|2.8086
08:59:22|2.8086
08:59:23|2.8086
08:59:24|2.8086
08:59:25|2.8086
08:59:27|2.8086
08:59:27|2.8084
08:59:28|2.8083
08:59:29|2.8083
08:59:30|2.8083
08:59:31|2.8083
08:59:32|2.8083
08:59:33|2.8083
08:59:34|2.8078
08:59:35|2.8076
08:59:37|2.8074
08:59:37|2.8074
08:59:38|2.8072
08:59:39|2.8072
08:59:41|2.8072
08:59:42|2.806
08:59:43|2.8065
08:59:45|2.8065
08:59:45|2.8065
08:59:46|2.8065
08:59:48|2.8065
08:59:48|2.8065
08:59:49|2.8065
08:59:50|2.8065
08:59:52|2.8065
08:59:53|2.8067
08:59:54|2.8062
08:59:55|2.8062
08:59:56|2.8062
08:59:57|2.8062
08:59:58|2.8058
08:59:58|2.805
09:00:00|2.805
09:00:01|2.805
09:00:01|2.805
09:00:03|2.8045
09:00:04|2.8045
09:00:05|2.8036
09:00:06|2.8043
09:00:07|2.804
09:00:08|2.804
09:00:09|2.8039
09:00:10|2.8039
09:00:11|2.8039
09:00:12|2.8039
09:00:13|2.8038
09:00:14|2.8038
09:00:15|2.8038
09:00:16|2.8038
09:00:17|2.8038
09:00:18|2.8038
09:00:19|2.8038
09:00:20|2.8038
09:00:21|2.8038
09:00:22|2.8038
09:00:23|2.8038
09:00:24|2.8038
09:00:25|2.8038
09:00:26|2.8042
09:00:27|2.8042
09:00:28|2.8047
09:00:29|2.8047
09:00:30|2.8047
09:00:31|2.8047
09:00:32|2.8047
09:00:33|2.8047
09:00:34|2.8047
09:00:35|2.8047
09:00:36|2.8047
09:00:37|2.8046
09:00:38|2.8046
09:00:39|2.805
09:00:40|2.805
09:00:41|2.8056
09:00:43|2.8056
09:00:43|2.8056
09:00:44|2.8061
09:00:46|2.8062
09:00:47|2.8062
09:00:48|2.8062
09:00:49|2.8062
09:00:50|2.8062
09:00:51|2.8061
09:00:52|2.8062
09:00:53|2.8062
09:00:54|2.8062
09:00:55|2.8062
09:00:56|2.8054
09:00:58|2.8059
09:00:58|2.8059
09:00:59|2.8059
09:01:00|2.8059
09:01:01|2.8059
09:01:02|2.8059
09:01:03|2.8059
09:01:04|2.8059
09:01:05|2.8059
09:01:06|2.8063
09:01:07|2.806
09:01:09|2.806
09:01:09|2.806
09:01:10|2.806
09:01:11|2.8058
09:01:12|2.8056
09:01:13|2.8056
09:01:14|2.8051
09:01:15|2.8051
09:01:17|2.8051
09:01:17|2.804
09:01:18|2.804
09:01:19|2.8041
09:01:20|2.8041
09:01:21|2.8038
09:01:22|2.8038
09:01:24|2.8038
09:01:24|2.8038
09:01:26|2.8038
09:01:27|2.8038
09:01:28|2.8038
09:01:29|2.8038
09:01:30|2.8038
09:01:31|2.8037
09:01:31|2.8037
09:01:33|2.8037
09:01:34|2.8037
09:01:35|2.8048
09:01:36|2.8048
09:01:36|2.8048
09:01:37|2.805
09:01:38|2.805
09:01:40|2.805
09:01:40|2.805
09:01:41|2.805
09:01:43|2.805
09:01:45|2.805
09:01:45|2.805
09:01:47|2.8051
09:01:47|2.8051
09:01:49|2.8051
09:01:50|2.8053
09:01:51|2.8053
09:01:51|2.8053
09:01:53|2.8053
09:01:54|2.8053
09:01:55|2.8053
09:01:56|2.8053
09:01:57|2.8051
09:01:58|2.8051
09:01:59|2.8051
09:02:00|2.8051
09:02:01|2.8051
09:02:02|2.8051
09:02:03|2.8051
09:02:04|2.8051
09:02:05|2.8051
09:02:06|2.8051
09:02:07|2.8051
09:02:08|2.8051
09:02:09|2.8051
09:02:10|2.8051
09:02:11|2.8058
09:02:12|2.8058
09:02:13|2.8058
09:02:14|2.8058
09:02:15|2.8051
09:02:16|2.8051
09:02:17|2.8051
09:02:18|2.8051
09:02:19|2.8051
09:02:20|2.8051
09:02:21|2.8051
09:02:23|2.8051
09:02:23|2.8051
09:02:24|2.8051
09:02:25|2.8051
09:02:26|2.8051
09:02:28|2.8053
09:02:29|2.8053
09:02:29|2.8051
09:02:31|2.8051
09:02:32|2.8051
09:02:33|2.8054
09:02:33|2.8054
09:02:35|2.8054
09:02:36|2.8054
09:02:37|2.8054
09:02:38|2.8054
09:02:39|2.8054
09:02:39|2.8054
09:02:41|2.8054
09:02:42|2.8054
09:02:43|2.8054
09:02:44|2.8054
09:02:46|2.8054
09:02:47|2.8054
09:02:48|2.8054
09:02:49|2.8061
09:02:50|2.8065
09:02:51|2.8065
09:02:52|2.8065
09:02:53|2.8065
09:02:54|2.8067
09:02:55|2.8067
09:02:56|2.8067
09:02:57|2.8067
09:02:58|2.8067
09:02:59|2.8067
09:03:00|2.8067
09:03:01|2.8067
09:03:02|2.8067
09:03:03|2.8067
09:03:04|2.8069
09:03:05|2.8069
09:03:06|2.8069
09:03:07|2.8069
09:03:08|2.8069
09:03:09|2.8069
09:03:10|2.8072
09:03:11|2.8072
09:03:12|2.8072
09:03:13|2.8072
09:03:14|2.8072
09:03:15|2.8072
09:03:16|2.8073
09:03:17|2.8073
09:03:19|2.8073
09:03:19|2.8073
09:03:20|2.8073
09:03:21|2.8073
09:03:22|2.8073
09:03:23|2.8073
09:03:24|2.8073
09:03:25|2.8071
09:03:26|2.8067
09:03:27|2.8065
09:03:28|2.8065
09:03:29|2.8065
09:03:30|2.8065
09:03:31|2.8061
09:03:32|2.8061
09:03:33|2.8061
09:03:34|2.8061
09:03:36|2.8061
09:03:36|2.8061
09:03:37|2.8061
09:03:38|2.8063
09:03:39|2.8063
09:03:40|2.8063
09:03:41|2.8068
09:03:42|2.8065
09:03:43|2.8065
09:03:44|2.8065
09:03:46|2.8073
09:03:47|2.8073
09:03:49|2.8073
09:03:50|2.8073
09:03:51|2.8073
09:03:52|2.8073
09:03:52|2.8073
09:03:54|2.8067
09:03:55|2.8067
09:03:56|2.8067
09:03:57|2.8067
09:03:58|2.8067
09:04:00|2.807
09:04:00|2.807
09:04:01|2.807
09:04:02|2.807
09:04:03|2.8067
09:04:04|2.8067
09:04:05|2.8067
09:04:06|2.8067
09:04:07|2.8067
09:04:08|2.8067
09:04:09|2.8067
09:04:10|2.8067
09:04:11|2.8067
09:04:12|2.8067
09:04:13|2.8067
09:04:14|2.8067
09:04:15|2.8067
09:04:16|2.8067
09:04:17|2.807
09:04:18|2.807
09:04:19|2.807
09:04:20|2.807
09:04:21|2.807
09:04:22|2.807
09:04:23|2.807
09:04:24|2.807
09:04:25|2.8068
09:04:26|2.8068
09:04:27|2.8068
09:04:28|2.8068
09:04:29|2.8068
09:04:30|2.8068
09:04:31|2.8068
09:04:32|2.8069
09:04:33|2.8069
09:04:34|2.8069
09:04:35|2.8069
09:04:36|2.8069
09:04:37|2.8069
09:04:38|2.8069
09:04:39|2.8069
09:04:40|2.8069
09:04:41|2.8068
09:04:42|2.8067
09:04:43|2.8068
09:04:44|2.8068
09:04:46|2.8068
09:04:47|2.8068
09:04:48|2.8068
09:04:49|2.8068
09:04:50|2.8068
09:04:51|2.8068
09:04:52|2.8077
09:04:53|2.8077
09:04:54|2.8077
09:04:55|2.8077
09:04:57|2.8077
09:04:57|2.8077
09:04:58|2.807
09:04:59|2.807
09:05:00|2.807
09:05:01|2.807
09:05:02|2.807
09:05:03|2.807
09:05:04|2.807
09:05:05|2.8076
09:05:06|2.8076
09:05:08|2.8076
09:05:08|2.8076
09:05:09|2.8076
09:05:11|2.8076
09:05:12|2.8076
09:05:13|2.8076
09:05:13|2.8076
09:05:15|2.8076
09:05:16|2.8076
09:05:16|2.8076
09:05:18|2.8076
09:05:18|2.8072
09:05:19|2.8072
09:05:20|2.8074
09:05:21|2.8074
09:05:22|2.8074
09:05:23|2.8074
09:05:25|2.8074
09:05:25|2.8075
09:05:27|2.8078
09:05:28|2.8078
09:05:29|2.8078
09:05:30|2.8078
09:05:31|2.8078
09:05:31|2.8078
09:05:32|2.8078
09:05:34|2.8078
09:05:34|2.8078
09:05:35|2.8078
09:05:36|2.8078
09:05:37|2.8078
09:05:38|2.8087
09:05:40|2.8084
09:05:40|2.8087
09:05:42|2.8087
09:05:43|2.8085
09:05:43|2.808
09:05:44|2.808
09:05:46|2.808
09:05:47|2.8087
09:05:48|2.8087
09:05:49|2.8088
09:05:51|2.8088
09:05:52|2.8088
09:05:53|2.8088
09:05:54|2.8089
09:05:55|2.8089
09:05:56|2.8096
09:05:57|2.8096
09:05:58|2.8096
09:05:59|2.8096
09:06:00|2.8096
09:06:01|2.8098
09:06:02|2.8098
09:06:03|2.8098
09:06:04|2.8095
09:06:05|2.8095
09:06:06|2.8095
09:06:07|2.8097
09:06:08|2.8097
09:06:09|2.8097
09:06:10|2.8097
09:06:11|2.8101
09:06:12|2.8101
09:06:13|2.8101
09:06:14|2.8101
09:06:15|2.8101
09:06:16|2.8106
09:06:17|2.8106
09:06:18|2.8106
09:06:19|2.8106
09:06:21|2.8106
09:06:21|2.8106
09:06:22|2.8106
09:06:23|2.8105
09:06:24|2.8106
09:06:25|2.8106
09:06:26|2.8106
09:06:27|2.8106
09:06:28|2.8106
09:06:29|2.8106
09:06:30|2.8106
09:06:31|2.8105
09:06:32|2.8105
09:06:34|2.8102
09:06:34|2.8102
09:06:35|2.8102
09:06:36|2.8101
09:06:37|2.8101
09:06:38|2.8101
09:06:39|2.8101
09:06:40|2.8106
09:06:41|2.8116
09:06:42|2.8116
09:06:43|2.8118
09:06:44|2.8122
09:06:45|2.8122
09:06:46|2.8122
09:06:48|2.8122
09:06:49|2.8122
09:06:50|2.8122
09:06:51|2.8122
09:06:52|2.8126
09:06:53|2.8126
09:06:54|2.8126
09:06:56|2.8126
09:06:56|2.8126
09:06:58|2.8126
09:06:58|2.8126
09:07:00|2.8126
09:07:00|2.8121
09:07:02|2.8121
09:07:03|2.8121
09:07:04|2.812
09:07:05|2.812
09:07:06|2.812
09:07:07|2.812
09:07:08|2.812
09:07:09|2.812
09:07:10|2.812
09:07:10|2.812
09:07:12|2.812
09:07:13|2.812
09:07:13|2.8118
09:07:15|2.8118
09:07:16|2.8118
09:07:17|2.8114
09:07:18|2.8114
09:07:18|2.8114
09:07:20|2.8114
09:07:20|2.812
09:07:22|2.812
09:07:23|2.812
09:07:24|2.812
09:07:25|2.812
09:07:26|2.812
09:07:27|2.812
09:07:28|2.812
09:07:29|2.812
09:07:29|2.812
09:07:31|2.812
09:07:32|2.812
09:07:32|2.8125
09:07:34|2.8126
09:07:35|2.8128
09:07:36|2.8132
09:07:37|2.8132
09:07:37|2.8132
09:07:38|2.8132
09:07:40|2.8132
09:07:41|2.8132
09:07:42|2.8124
09:07:43|2.8125
09:07:44|2.8125
09:07:45|2.8112
09:07:46|2.8123
09:07:47|2.8123
09:07:48|2.8123
09:07:49|2.8123
09:07:50|2.8123
09:07:52|2.8116
09:07:52|2.8119
09:07:53|2.8119
09:07:54|2.8119
09:07:55|2.812
09:07:56|2.8121
09:07:58|2.8121
09:07:58|2.8121
09:08:00|2.8121
09:08:01|2.8121
09:08:02|2.8121
09:08:03|2.8121
09:08:04|2.8119
09:08:05|2.8119
09:08:06|2.812
09:08:07|2.812
09:08:08|2.812
09:08:09|2.812
09:08:10|2.812
09:08:11|2.8117
09:08:12|2.8117
09:08:13|2.8117
09:08:14|2.8117
09:08:15|2.8117
09:08:16|2.8113
09:08:17|2.8113
09:08:18|2.8113
09:08:19|2.8113
09:08:20|2.8113
09:08:21|2.8113
09:08:22|2.8113
09:08:23|2.8115
09:08:24|2.8115
09:08:25|2.8115
09:08:26|2.8115
09:08:27|2.8118
09:08:28|2.8118
09:08:29|2.8115
09:08:30|2.8115
09:08:31|2.8115
09:08:32|2.8115
09:08:33|2.8115
09:08:34|2.8115
09:08:35|2.8115
09:08:36|2.8113
09:08:37|2.8113
09:08:38|2.8113
09:08:39|2.8113
09:08:40|2.8113
09:08:41|2.8114
09:08:42|2.8114
09:08:43|2.8114
09:08:44|2.8114
09:08:45|2.8114
09:08:46|2.8114
09:08:47|2.8114
09:08:48|2.8114
09:08:49|2.8114
09:08:51|2.8114
09:08:51|2.8119
09:08:52|2.8119
09:08:54|2.8119
09:08:55|2.8119
09:08:56|2.8119
09:08:57|2.8119
09:08:58|2.8113
09:08:59|2.8113
09:09:01|2.8113
09:09:01|2.8116
09:09:03|2.8116
09:09:04|2.8116
09:09:05|2.8116
09:09:06|2.8116
09:09:07|2.8116
09:09:08|2.8116
09:09:09|2.8116
09:09:10|2.8113
09:09:11|2.8113
09:09:12|2.8113
09:09:13|2.8113
09:09:14|2.8113
09:09:15|2.8113
09:09:16|2.8113
09:09:17|2.8112
09:09:18|2.8112
09:09:19|2.8112
09:09:20|2.8107
09:09:21|2.8105
09:09:21|2.8095
09:09:23|2.8095
09:09:24|2.8095
09:09:25|2.8095
09:09:26|2.8095
09:09:27|2.8095
09:09:28|2.8095
09:09:29|2.8092
09:09:30|2.8088
09:09:31|2.8088
09:09:32|2.8088
09:09:33|2.8088
09:09:33|2.8098
09:09:35|2.8098
09:09:35|2.8098
09:09:37|2.8098
09:09:38|2.8098
09:09:38|2.8098
09:09:39|2.8098
09:09:41|2.8098
09:09:42|2.8098
09:09:43|2.8098
09:09:44|2.8098
09:09:45|2.8103
09:09:46|2.8103
09:09:47|2.8103
09:09:48|2.8103
09:09:49|2.8103
09:09:49|2.8103
09:09:51|2.8103
09:09:52|2.8103
09:09:53|2.8103
09:09:55|2.8103
09:09:56|2.8102
09:09:57|2.8102
09:09:58|2.8103
09:09:59|2.8103
09:10:00|2.8103
09:10:01|2.8103
09:10:02|2.8103
09:10:03|2.8103
09:10:04|2.8097
09:10:05|2.8097
09:10:07|2.8097
09:10:07|2.8097
09:10:08|2.8097
09:10:09|2.8097
09:10:10|2.8096
09:10:11|2.8096
09:10:13|2.8096
09:10:13|2.8096
09:10:14|2.8096
09:10:15|2.8096
09:10:17|2.8096
09:10:17|2.8096
09:10:18|2.8096
09:10:19|2.8088
09:10:20|2.8088
09:10:21|2.8088
09:10:22|2.8088
09:10:23|2.8091
09:10:24|2.8095
09:10:25|2.8095
09:10:26|2.8095
09:10:28|2.8095
09:10:29|2.8095
09:10:30|2.8095
09:10:31|2.8095
09:10:32|2.8095
09:10:33|2.8095
09:10:34|2.8095
09:10:35|2.8102
09:10:36|2.8102
09:10:37|2.8102
09:10:38|2.8102
09:10:39|2.8102
09:10:40|2.8102
09:10:41|2.8102
09:10:42|2.8102
09:10:43|2.8102
09:10:44|2.8102
09:10:45|2.8102
09:10:46|2.8102
09:10:47|2.8102
09:10:48|2.8102
09:10:49|2.8103
09:10:50|2.8102
09:10:52|2.8102
09:10:53|2.8102
09:10:54|2.8102
09:10:55|2.8102
09:10:55|2.8102
09:10:57|2.8102
09:10:58|2.8096
09:10:59|2.8097
09:11:00|2.8097
09:11:01|2.8097
09:11:02|2.8097
09:11:03|2.8097
09:11:04|2.8097
09:11:05|2.8096
09:11:06|2.8096
09:11:07|2.8086
09:11:08|2.8086
09:11:09|2.8091
09:11:10|2.8091
09:11:11|2.8091
09:11:12|2.8091
09:11:13|2.8091
09:11:14|2.8091
09:11:15|2.8091
09:11:16|2.8091
09:11:17|2.8091
09:11:18|2.8091
09:11:19|2.8091
09:11:20|2.8091
09:11:21|2.809
09:11:22|2.809
09:11:23|2.809
09:11:24|2.809
09:11:26|2.809
09:11:26|2.809
09:11:27|2.809
09:11:28|2.809
09:11:29|2.809
09:11:30|2.809
09:11:31|2.809
09:11:32|2.809
09:11:33|2.809
09:11:34|2.809
09:11:35|2.809
09:11:36|2.809
09:11:37|2.809
09:11:38|2.809
09:11:39|2.809
09:11:40|2.809
09:11:41|2.809
09:11:42|2.8084
09:11:43|2.8084
09:11:44|2.8084
09:11:45|2.8085
09:11:46|2.8085
09:11:47|2.8081
09:11:48|2.8081
09:11:49|2.8081
09:11:50|2.8081
09:11:51|2.8081
09:11:53|2.8085
09:11:53|2.8085
09:11:55|2.8085
09:11:55|2.8081
09:11:57|2.8081
09:11:58|2.8081
09:11:59|2.8081
09:12:00|2.808
09:12:02|2.8077
09:12:03|2.8074
09:12:04|2.8074
09:12:05|2.8069
09:12:06|2.8069
09:12:07|2.8069
09:12:08|2.8069
09:12:09|2.8069
09:12:10|2.8069
09:12:11|2.8069
09:12:12|2.807
09:12:13|2.807
09:12:13|2.807
09:12:15|2.807
09:12:16|2.807
09:12:17|2.807
09:12:18|2.807
09:12:18|2.807
09:12:20|2.807
09:12:21|2.807
09:12:22|2.8071
09:12:22|2.8071
09:12:24|2.8071
09:12:25|2.8071
09:12:26|2.8071
09:12:26|2.8071
09:12:28|2.8073
09:12:29|2.8073
09:12:29|2.8073
09:12:30|2.8073
09:12:32|2.8073
09:12:33|2.8074
09:12:34|2.8074
09:12:35|2.8074
09:12:35|2.8074
09:12:37|2.8075
09:12:38|2.8075
09:12:39|2.8074
09:12:40|2.8074
09:12:41|2.8074
09:12:42|2.8074
09:12:43|2.8073
09:12:44|2.8073
09:12:44|2.8073
09:12:46|2.8073
09:12:47|2.8073
09:12:48|2.8073
09:12:48|2.8073
09:12:50|2.8073
09:12:51|2.8075
09:12:52|2.8081
09:12:53|2.8082
09:12:55|2.8082
09:12:56|2.8082
09:12:58|2.8081
09:12:58|2.8083
09:12:59|2.8083
09:13:00|2.8083
09:13:01|2.8083
09:13:02|2.8083
09:13:03|2.8083
09:13:04|2.8083
09:13:06|2.8086
09:13:06|2.8086
09:13:08|2.8086
09:13:09|2.8087
09:13:10|2.8087
09:13:11|2.8087
09:13:12|2.8087
09:13:13|2.8087
09:13:14|2.8087
09:13:15|2.8087
09:13:16|2.8087
09:13:17|2.8086
09:13:18|2.8086
09:13:19|2.8086
09:13:20|2.8086
09:13:21|2.8086
09:13:21|2.8087
09:13:22|2.8086
09:13:24|2.8086
09:13:25|2.8087
09:13:26|2.8087
09:13:27|2.8087
09:13:28|2.8088
09:13:29|2.8088
09:13:30|2.8088
09:13:31|2.8088
09:13:32|2.8088
09:13:33|2.8088
09:13:34|2.8088
09:13:35|2.8086
09:13:36|2.8086
09:13:37|2.8086
09:13:38|2.8086
09:13:39|2.8082
09:13:41|2.8069
09:13:41|2.8069
09:13:42|2.8069
09:13:43|2.8074
09:13:44|2.8074
09:13:45|2.8074
09:13:46|2.8074
09:13:47|2.8074
09:13:48|2.8074
09:13:49|2.8072
09:13:50|2.8072
09:13:51|2.8072
09:13:52|2.8072
09:13:53|2.8072
09:13:55|2.8072
09:13:56|2.8072
09:13:57|2.8068
09:13:59|2.8068
09:13:59|2.8068
09:14:01|2.8068
09:14:02|2.8068
09:14:03|2.8068
09:14:04|2.8068
09:14:05|2.8068
09:14:06|2.8068
09:14:07|2.8068
09:14:08|2.8068
09:14:09|2.8066
09:14:10|2.8066
09:14:11|2.8066
09:14:12|2.8066
09:14:13|2.8066
09:14:14|2.8066
09:14:15|2.8066
09:14:16|2.8073
09:14:17|2.8072
09:14:18|2.8064
09:14:19|2.8064
09:14:20|2.8064
09:14:21|2.8064
09:14:22|2.8064
09:14:23|2.8071
09:14:24|2.8072
09:14:25|2.8073
09:14:26|2.8073
09:14:27|2.8073
09:14:28|2.8076
09:14:29|2.8076
09:14:30|2.8076
09:14:31|2.8076
09:14:32|2.8076
09:14:33|2.808
09:14:34|2.808
09:14:35|2.808
09:14:36|2.808
09:14:37|2.808
09:14:38|2.8072
09:14:39|2.8072
09:14:40|2.8072
09:14:41|2.8072
09:14:42|2.8072
09:14:43|2.8066
09:14:44|2.8066
09:14:45|2.8066
09:14:46|2.8065
09:14:47|2.8065
09:14:48|2.8062
09:14:49|2.8062
09:14:50|2.8062
09:14:51|2.8061
09:14:52|2.8061
09:14:53|2.8061
09:14:54|2.806
09:14:55|2.806
09:14:57|2.806
09:14:57|2.806
09:14:58|2.806
09:15:00|2.806
09:15:01|2.806
09:15:02|2.806
09:15:03|2.806
09:15:04|2.806
09:15:05|2.806
09:15:06|2.806
09:15:07|2.806
09:15:08|2.806
09:15:09|2.806
09:15:10|2.806
09:15:11|2.806
09:15:12|2.806
09:15:13|2.806
09:15:14|2.806
09:15:15|2.806
09:15:16|2.806
09:15:17|2.806
09:15:18|2.806
09:15:19|2.8061
09:15:20|2.806
09:15:21|2.806
09:15:22|2.806
09:15:23|2.8057
09:15:24|2.8057
09:15:25|2.8057
09:15:26|2.8056
09:15:27|2.8056
09:15:28|2.8056
09:15:29|2.8056
09:15:30|2.8056
09:15:31|2.8061
09:15:32|2.8061
09:15:34|2.8061
09:15:34|2.8061
09:15:35|2.8053
09:15:36|2.8053
09:15:37|2.8053
09:15:38|2.8056
09:15:39|2.8056
09:15:40|2.8056
09:15:41|2.8056
09:15:42|2.8056
09:15:43|2.8056
09:15:44|2.8056
09:15:45|2.8056
09:15:46|2.8056
09:15:47|2.8056
09:15:48|2.8056
09:15:49|2.8056
09:15:50|2.8056
09:15:51|2.8059
09:15:52|2.8059
09:15:53|2.8059
09:15:54|2.8059
09:15:55|2.8059
09:15:57|2.8059
09:15:58|2.8059
09:15:59|2.8059
09:16:00|2.8059
09:16:00|2.8059
09:16:02|2.8059
09:16:03|2.8059
09:16:04|2.8059
09:16:05|2.8059
09:16:06|2.8056
09:16:07|2.8056
09:16:09|2.8046
09:16:09|2.8046
09:16:10|2.8045
09:16:11|2.8045
09:16:12|2.8044
09:16:13|2.8044
09:16:14|2.8044
09:16:15|2.8046
09:16:16|2.8046
09:16:17|2.8046
09:16:18|2.8046
09:16:19|2.8046
09:16:20|2.8046
09:16:22|2.8045
09:16:23|2.8045
09:16:23|2.8045
09:16:24|2.8045
09:16:25|2.8048
09:16:26|2.8048
09:16:27|2.8052
09:16:28|2.8047
09:16:29|2.8047
09:16:31|2.8047
09:16:31|2.8047
09:16:32|2.8047
09:16:33|2.8047
09:16:34|2.8047
09:16:36|2.8047
09:16:37|2.8047
09:16:37|2.8047
09:16:38|2.8047
09:16:40|2.805
09:16:41|2.805
09:16:41|2.805
09:16:43|2.805
09:16:43|2.8056
09:16:44|2.8058
09:16:46|2.8058
09:16:47|2.8058
09:16:47|2.8061
09:16:48|2.8059
09:16:50|2.8058
09:16:51|2.8058
09:16:52|2.8057
09:16:53|2.8056
09:16:53|2.805
09:16:54|2.805
09:16:56|2.805
09:16:57|2.8059
09:16:58|2.8059
09:16:59|2.8059
09:17:00|2.8059
09:17:01|2.8059
09:17:03|2.8059
09:17:04|2.8059
09:17:05|2.8061
09:17:06|2.806
09:17:08|2.806
09:17:08|2.8063
09:17:09|2.8063
09:17:10|2.8059
09:17:11|2.8059
09:17:12|2.8059
09:17:13|2.8059
09:17:14|2.8059
09:17:15|2.8059
09:17:16|2.8053
09:17:17|2.8054
09:17:18|2.8054
09:17:19|2.8059
09:17:20|2.8059
09:17:21|2.8059
09:17:22|2.8059
09:17:23|2.8074
09:17:25|2.8072
09:17:26|2.8072
09:17:26|2.8071
09:17:27|2.8077
09:17:28|2.8092
09:17:29|2.809
09:17:31|2.809
09:17:31|2.809
09:17:32|2.8085
09:17:33|2.8085
09:17:34|2.811
09:17:35|2.811
09:17:37|2.8115
09:17:38|2.8115
09:17:38|2.8125
09:17:40|2.812
09:17:40|2.812
09:17:41|2.8108
09:17:42|2.8107
09:17:43|2.8117
09:17:44|2.8117
09:17:46|2.8106
09:17:47|2.8106
09:17:47|2.8106
09:17:49|2.8106
09:17:49|2.8106
09:17:50|2.8106
09:17:51|2.8101
09:17:52|2.8101
09:17:53|2.8095
09:17:55|2.8095
09:17:56|2.8099
09:17:57|2.8099
09:17:58|2.8099
09:17:58|2.8099
09:18:00|2.8099
09:18:01|2.8093
09:18:03|2.81
09:18:04|2.81
09:18:04|2.81
09:18:05|2.8105
09:18:07|2.8105
09:18:08|2.8107
09:18:09|2.8111
09:18:10|2.8111
09:18:11|2.8111
09:18:12|2.8111
09:18:13|2.8111
09:18:14|2.8111
09:18:15|2.8111
09:18:16|2.8111
09:18:17|2.8101
09:18:18|2.8105
09:18:19|2.8106
09:18:20|2.8106
09:18:21|2.8106
09:18:22|2.8106
09:18:23|2.8106
09:18:24|2.8106
09:18:25|2.8106
09:18:26|2.8106
09:18:27|2.8106
09:18:28|2.8106
09:18:29|2.8107
09:18:30|2.8107
09:18:31|2.8107
09:18:32|2.8107
09:18:33|2.8107
09:18:34|2.8107
09:18:35|2.8107
09:18:36|2.8107
09:18:37|2.8107
09:18:38|2.8107
09:18:39|2.8108
09:18:40|2.8108
09:18:41|2.8108
09:18:42|2.8106
09:18:44|2.8106
09:18:44|2.8106
09:18:45|2.8106
09:18:46|2.8106
09:18:47|2.8106
09:18:48|2.8106
09:18:49|2.8106
09:18:50|2.8102
09:18:51|2.8102
09:18:52|2.8102
09:18:54|2.8102
09:18:54|2.8102
09:18:56|2.8102
09:18:56|2.8102
09:18:57|2.8102
09:18:59|2.8102
09:18:59|2.8102
09:19:01|2.8102
09:19:03|2.8102
09:19:03|2.8102
09:19:04|2.8101
09:19:05|2.8101
09:19:06|2.8101
09:19:07|2.8101
09:19:08|2.8101
09:19:10|2.8097
09:19:11|2.8097
09:19:12|2.8097
09:19:13|2.8097
09:19:14|2.8097
09:19:15|2.81
09:19:16|2.81
09:19:17|2.81
09:19:18|2.81
09:19:19|2.8095
09:19:20|2.8095
09:19:21|2.8095
09:19:22|2.8095
09:19:23|2.8095
09:19:24|2.8097
09:19:25|2.8097
09:19:26|2.8097
09:19:27|2.8097
09:19:28|2.8097
09:19:29|2.8097
09:19:29|2.8097
09:19:31|2.8097
09:19:32|2.8097
09:19:32|2.8097
09:19:34|2.8097
09:19:35|2.8097
09:19:36|2.8102
09:19:37|2.8098
09:19:37|2.81
09:19:39|2.81
09:19:40|2.81
09:19:42|2.81
09:19:42|2.81
09:19:44|2.81
09:19:45|2.81
09:19:45|2.81
09:19:46|2.81
09:19:47|2.81
09:19:48|2.81
09:19:49|2.81
09:19:50|2.8095
09:19:51|2.8092
09:19:52|2.8092
09:19:54|2.809
09:19:55|2.8092
09:19:55|2.8092
09:19:56|2.8092
09:19:58|2.8092
09:19:59|2.8092
09:20:00|2.8092
09:20:01|2.8088
09:20:02|2.8088
09:20:03|2.8088
09:20:04|2.8088
09:20:05|2.8088
09:20:06|2.8088
09:20:08|2.8088
09:20:09|2.8088
09:20:10|2.8088
09:20:10|2.8088
09:20:11|2.8086
09:20:13|2.8086
09:20:14|2.8086
09:20:14|2.8086
09:20:16|2.8086
09:20:17|2.8086
09:20:18|2.8086
09:20:19|2.8086
09:20:20|2.8081
09:20:20|2.8076
09:20:22|2.8076
09:20:23|2.8076
09:20:23|2.8076
09:20:25|2.8079
09:20:26|2.8079
09:20:27|2.8079
09:20:28|2.8075
09:20:29|2.8075
09:20:30|2.8075
09:20:31|2.8075
09:20:32|2.8072
09:20:33|2.8064
09:20:34|2.8064
09:20:35|2.8064
09:20:36|2.8064
09:20:37|2.8064
09:20:38|2.8064
09:20:39|2.8061
09:20:40|2.8061
09:20:41|2.8064
09:20:42|2.8064
09:20:44|2.8064
09:20:44|2.8067
09:20:45|2.8067
09:20:46|2.8067
09:20:47|2.8067
09:20:48|2.8067
09:20:49|2.8067
09:20:50|2.8067
09:20:51|2.8067
09:20:52|2.8067
09:20:53|2.8061
09:20:55|2.8061
09:20:55|2.8061
09:20:56|2.8061
09:20:57|2.8061
09:20:58|2.8061
09:20:59|2.8061
09:21:00|2.8061
09:21:02|2.8064
09:21:03|2.8064
09:21:04|2.807
09:21:05|2.807
09:21:06|2.8064
09:21:07|2.8064
09:21:08|2.8064
09:21:09|2.8065
09:21:10|2.8065
09:21:11|2.8065
09:21:12|2.8065
09:21:13|2.8065
09:21:14|2.8065
09:21:15|2.8065
09:21:16|2.8065
09:21:17|2.8065
09:21:18|2.8065
09:21:19|2.8065
09:21:20|2.8075
09:21:21|2.8075
09:21:22|2.8075
09:21:23|2.8075
09:21:24|2.8073
09:21:25|2.8073
09:21:26|2.8073
09:21:27|2.8074
09:21:28|2.8074
09:21:29|2.8072
09:21:30|2.8073
09:21:31|2.8073
09:21:32|2.8073
09:21:33|2.8073
09:21:34|2.8073
09:21:35|2.8073
09:21:36|2.8073
09:21:37|2.8073
09:21:38|2.8073
09:21:39|2.8073
09:21:40|2.8073
09:21:41|2.8073
09:21:42|2.8073
09:21:43|2.8073
09:21:44|2.8073
09:21:45|2.8073
09:21:46|2.8073
09:21:47|2.8073
09:21:48|2.8073
09:21:49|2.8073
09:21:50|2.8073
09:21:51|2.8073
09:21:52|2.8078
09:21:53|2.8078
09:21:54|2.8078
09:21:55|2.8076
09:21:56|2.8076
09:21:57|2.8076
09:21:58|2.8076
09:21:59|2.8076
09:22:00|2.8076
09:22:01|2.8076
09:22:02|2.8076
09:22:03|2.8076
09:22:04|2.8076
09:22:05|2.8077
09:22:07|2.8076
09:22:07|2.8084
09:22:09|2.8084
09:22:09|2.8077
09:22:11|2.8077
09:22:12|2.8077
09:22:12|2.8076
09:22:14|2.8076
09:22:15|2.8076
09:22:16|2.8076
09:22:17|2.8076
09:22:17|2.8076
09:22:19|2.8076
09:22:20|2.8076
09:22:21|2.8076
09:22:22|2.8076
09:22:22|2.8076
09:22:24|2.8076
09:22:25|2.8076
09:22:26|2.8076
09:22:27|2.8076
09:22:28|2.8076
09:22:29|2.8076
09:22:30|2.8076
09:22:31|2.8076
09:22:32|2.8076
09:22:33|2.8076
09:22:34|2.8076
09:22:35|2.8076
09:22:37|2.8073
09:22:37|2.8073
09:22:38|2.8073
09:22:39|2.8062
09:22:40|2.8062
09:22:41|2.8064
09:22:42|2.8064
09:22:43|2.8064
09:22:44|2.8064
09:22:45|2.8064
09:22:46|2.8061
09:22:47|2.8061
09:22:48|2.8061
09:22:49|2.8061
09:22:50|2.8062
09:22:51|2.8062
09:22:52|2.8062
09:22:53|2.8062
09:22:54|2.8064
09:22:55|2.8064
09:22:56|2.8064
09:22:57|2.8064
09:22:58|2.8064
09:22:59|2.8064
09:23:00|2.8064
09:23:01|2.8064
09:23:02|2.8064
09:23:04|2.8064
09:23:05|2.8065
09:23:06|2.8068
09:23:07|2.807
09:23:09|2.807
09:23:09|2.807
09:23:11|2.807
09:23:11|2.807
09:23:13|2.807
09:23:14|2.807
09:23:14|2.8067
09:23:15|2.8067
09:23:16|2.8069
09:23:18|2.8069
09:23:19|2.8069
09:23:19|2.8069
09:23:20|2.8069
09:23:21|2.8069
09:23:23|2.8069
09:23:23|2.8081
09:23:24|2.8083
09:23:25|2.8092
09:23:26|2.8092
09:23:27|2.8092
09:23:28|2.8092
09:23:29|2.8092
09:23:30|2.8092
09:23:32|2.8092
09:23:32|2.8091
09:23:33|2.8091
09:23:34|2.8091
09:23:36|2.8094
09:23:37|2.8094
09:23:38|2.8094
09:23:39|2.8094
09:23:40|2.8088
09:23:41|2.8091
09:23:42|2.8091
09:23:43|2.8091
09:23:44|2.8091
09:23:45|2.8091
09:23:46|2.8091
09:23:47|2.8091
09:23:48|2.8086
09:23:49|2.809
09:23:50|2.8094
09:23:51|2.8097
09:23:52|2.8097
09:23:53|2.8097
09:23:54|2.8097
09:23:55|2.8097
09:23:56|2.8097
09:23:57|2.8099
09:23:58|2.8099
09:23:59|2.8099
09:24:00|2.8099
09:24:01|2.8099
09:24:02|2.8099
09:24:03|2.8099
09:24:04|2.8099
09:24:06|2.8099
09:24:07|2.8105
09:24:08|2.8101
09:24:09|2.8106
09:24:10|2.8106
09:24:11|2.8106
09:24:11|2.8106
09:24:13|2.8101
09:24:13|2.8101
09:24:15|2.8101
09:24:16|2.81
09:24:17|2.81
09:24:17|2.81
09:24:19|2.81
09:24:20|2.8097
09:24:21|2.8097
09:24:22|2.8097
09:24:23|2.811
09:24:25|2.8107
09:24:25|2.8107
09:24:26|2.8108
09:24:27|2.8108
09:24:28|2.8108
09:24:30|2.8108
09:24:30|2.8108
09:24:31|2.8107
09:24:33|2.8107
09:24:33|2.8107
09:24:34|2.8107
09:24:36|2.8108
09:24:36|2.8108
09:24:37|2.8108
09:24:39|2.8108
09:24:39|2.8108
09:24:40|2.8107
09:24:42|2.8107
09:24:43|2.8107
09:24:43|2.8107
09:24:44|2.8104
09:24:46|2.8104
09:24:46|2.8104
09:24:47|2.8105
09:24:48|2.81
09:24:49|2.8102
09:24:51|2.8102
09:24:51|2.8102
09:24:52|2.8102
09:24:53|2.8102
09:24:54|2.8102
09:24:56|2.8102
09:24:56|2.8102
09:24:57|2.8102
09:24:58|2.8102
09:25:00|2.8102
09:25:00|2.8102
09:25:02|2.8102
09:25:03|2.8102
09:25:04|2.8102
09:25:05|2.8102
09:25:06|2.8102
09:25:08|2.8103
09:25:09|2.8103
09:25:10|2.8103
09:25:11|2.8103
09:25:12|2.8103
09:25:13|2.8105
09:25:14|2.8105
09:25:15|2.8105
09:25:17|2.8105
09:25:17|2.8121
09:25:18|2.8124
09:25:19|2.8124
09:25:20|2.8124
09:25:21|2.8124
09:25:22|2.8129
09:25:23|2.8132
09:25:24|2.8132
09:25:25|2.8126
09:25:26|2.8132
09:25:27|2.8132
09:25:28|2.8119
09:25:29|2.8124
09:25:30|2.8113
09:25:31|2.8111
09:25:32|2.811
09:25:33|2.8103
09:25:34|2.8103
09:25:35|2.8106
09:25:36|2.8108
09:25:37|2.8108
09:25:38|2.8108
09:25:39|2.8108
09:25:40|2.8108
09:25:41|2.8108
09:25:43|2.8116
09:25:44|2.8115
09:25:44|2.8113
09:25:46|2.8109
09:25:47|2.8109
09:25:47|2.8109
09:25:49|2.811
09:25:49|2.8104
09:25:51|2.8104
09:25:52|2.8101
09:25:52|2.8101
09:25:54|2.8102
09:25:54|2.8103
09:25:56|2.8103
09:25:56|2.8103
09:25:58|2.8103
09:25:58|2.8104
09:25:59|2.8118
09:26:00|2.8119
09:26:02|2.8119
09:26:03|2.8117
09:26:03|2.8117
09:26:05|2.8117
09:26:05|2.8117
09:26:07|2.8117
09:26:08|2.8117
09:26:10|2.8117
09:26:11|2.8117
09:26:11|2.8114
09:26:13|2.8114
09:26:14|2.8113
09:26:15|2.811
09:26:16|2.811
09:26:17|2.811
09:26:18|2.811
09:26:19|2.811
09:26:20|2.811
09:26:21|2.8105
09:26:22|2.811
09:26:23|2.811
09:26:24|2.811
09:26:26|2.811
09:26:26|2.811
09:26:27|2.8114
09:26:28|2.8114
09:26:29|2.8114
09:26:30|2.8114
09:26:31|2.8114
09:26:33|2.8114
09:26:33|2.8114
09:26:35|2.8105
09:26:36|2.8105
09:26:37|2.8105
09:26:38|2.8105
09:26:39|2.8105
09:26:40|2.8105
09:26:40|2.8105
09:26:41|2.8105
09:26:42|2.8105
09:26:43|2.8107
09:26:45|2.8106
09:26:46|2.8106
09:26:47|2.8106
09:26:48|2.8106
09:26:48|2.8106
09:26:50|2.8106
09:26:51|2.8106
09:26:51|2.8106
09:26:53|2.8106
09:26:53|2.8106
09:26:55|2.8103
09:26:56|2.8103
09:26:56|2.8107
09:26:58|2.8109
09:26:59|2.8109
09:26:59|2.8112
09:27:01|2.8112
09:27:01|2.8116
09:27:03|2.8116
09:27:04|2.8116
09:27:05|2.8119
09:27:06|2.8119
09:27:07|2.8114
09:27:09|2.8114
09:27:10|2.8127
09:27:11|2.8127
09:27:11|2.8131
09:27:12|2.8131
09:27:14|2.8131
09:27:15|2.8131
09:27:17|2.8131
09:27:18|2.8131
09:27:19|2.8131
09:27:20|2.8131
09:27:21|2.8131
09:27:22|2.8131
09:27:23|2.8131
09:27:24|2.8132
09:27:26|2.8134
09:27:26|2.8134
09:27:27|2.8134
09:27:28|2.8134
09:27:29|2.8133
09:27:30|2.8131
09:27:31|2.8128
09:27:32|2.8124
09:27:33|2.8124
09:27:34|2.8124
09:27:35|2.8124
09:27:36|2.8119
09:27:37|2.8119
09:27:38|2.8119
09:27:39|2.8122
09:27:40|2.8122
09:27:41|2.8122
09:27:42|2.8122
09:27:43|2.8122
09:27:44|2.8122
09:27:46|2.8122
09:27:46|2.8122
09:27:47|2.8122
09:27:48|2.8122
09:27:50|2.8122
09:27:50|2.8122
09:27:52|2.8122
09:27:53|2.8122
09:27:53|2.812
09:27:55|2.812
09:27:56|2.812
09:27:57|2.812
09:27:58|2.812
09:27:59|2.812
09:28:00|2.8121
09:28:01|2.8121
09:28:02|2.8121
09:28:03|2.8121
09:28:04|2.812
09:28:05|2.812
09:28:06|2.8122
09:28:07|2.8122
09:28:08|2.8122
09:28:10|2.8122
09:28:10|2.8122
09:28:12|2.8121
09:28:13|2.8121
09:28:15|2.8121
09:28:15|2.8121
09:28:16|2.8121
09:28:17|2.8121
09:28:18|2.8123
09:28:19|2.8123
09:28:20|2.813
09:28:21|2.8127
09:28:23|2.8127
09:28:23|2.8127
09:28:25|2.8125
09:28:26|2.8125
09:28:26|2.8125
09:28:27|2.8125
09:28:29|2.8125
09:28:30|2.8125
09:28:30|2.8125
09:28:31|2.8125
09:28:33|2.8125
09:28:34|2.8125
09:28:34|2.8125
09:28:35|2.8129
09:28:37|2.8129
09:28:38|2.8129
09:28:39|2.8129
09:28:39|2.8125
09:28:40|2.8126
09:28:41|2.8133
09:28:42|2.8127
09:28:43|2.8127
09:28:44|2.8127
09:28:46|2.8127
09:28:46|2.8127
09:28:47|2.8127
09:28:48|2.8127
09:28:50|2.8127
09:28:50|2.8127
09:28:52|2.8127
09:28:52|2.8127
09:28:54|2.8127
09:28:54|2.8127
09:28:55|2.8121
09:28:56|2.8121
09:28:57|2.8121
09:28:58|2.8121
09:29:00|2.8121
09:29:00|2.8121
09:29:02|2.8121
09:29:02|2.8121
09:29:03|2.8121
09:29:05|2.8127
09:29:05|2.8127
09:29:06|2.8127
09:29:07|2.8127
09:29:08|2.8127
09:29:09|2.8126
09:29:11|2.8126
09:29:12|2.8126
09:29:13|2.8126
09:29:15|2.8126
09:29:15|2.8125
09:29:16|2.8125
09:29:17|2.8122
09:29:18|2.8121
09:29:20|2.8121
09:29:21|2.8121
09:29:22|2.8121
09:29:23|2.8121
09:29:23|2.8121
09:29:25|2.8121
09:29:26|2.8121
09:29:27|2.8121
09:29:28|2.8117
09:29:29|2.8117
09:29:30|2.8112
09:29:31|2.8112
09:29:32|2.8112
09:29:33|2.8112
09:29:34|2.8112
09:29:34|2.8104
09:29:36|2.8104
09:29:37|2.8095
09:29:38|2.8103
09:29:39|2.8104
09:29:40|2.8104
09:29:41|2.8104
09:29:42|2.8104
09:29:43|2.8112
09:29:44|2.8112
09:29:45|2.8112
09:29:46|2.8112
09:29:47|2.8112
09:29:48|2.8112
09:29:49|2.8112
09:29:50|2.8112
09:29:51|2.8112
09:29:52|2.8112
09:29:53|2.8112
09:29:54|2.8112
09:29:55|2.8112
09:29:56|2.8112
09:29:57|2.8111
09:29:58|2.8111
09:29:59|2.8111
09:30:00|2.8111
09:30:01|2.8111
09:30:02|2.8111
09:30:03|2.8111
09:30:04|2.8111
09:30:05|2.811
09:30:06|2.8108
09:30:07|2.8109
09:30:08|2.8109
09:30:09|2.8109
09:30:10|2.8109
09:30:11|2.8109
09:30:12|2.8109
09:30:14|2.8109
09:30:14|2.8109
09:30:15|2.8109
09:30:16|2.8109
09:30:18|2.8109
09:30:18|2.8109
09:30:19|2.8109
09:30:21|2.8109
09:30:21|2.8109
09:30:22|2.8109
09:30:23|2.8109
09:30:24|2.8109
09:30:25|2.8109
09:30:27|2.8105
09:30:28|2.8105
09:30:29|2.8105
09:30:30|2.8105
09:30:31|2.8105
09:30:32|2.8107
09:30:33|2.8107
09:30:34|2.8107
09:30:35|2.8107
09:30:36|2.8107
09:30:37|2.8107
09:30:38|2.8107
09:30:39|2.8107
09:30:40|2.8109
09:30:41|2.8109
09:30:42|2.8108
09:30:43|2.8108
09:30:44|2.8106
09:30:45|2.8105
09:30:46|2.8105
09:30:47|2.8106
09:30:48|2.8107
09:30:49|2.8106
09:30:50|2.8112
09:30:51|2.8108
09:30:52|2.8108
09:30:53|2.8108
09:30:54|2.8108
09:30:55|2.8107
09:30:56|2.8107
09:30:57|2.8107
09:30:58|2.8107
09:30:59|2.8108
09:31:01|2.8107
09:31:01|2.8107
09:31:02|2.8107
09:31:03|2.8107
09:31:04|2.8107
09:31:05|2.8107
09:31:06|2.8101
09:31:07|2.8098
09:31:08|2.8098
09:31:09|2.8086
09:31:10|2.8083
09:31:12|2.8083
09:31:13|2.8083
09:31:15|2.8083
09:31:16|2.8083
09:31:17|2.8084
09:31:18|2.8084
09:31:19|2.8084
09:31:20|2.8084
09:31:20|2.8084
09:31:22|2.809
09:31:23|2.809
09:31:24|2.809
09:31:25|2.8061
09:31:26|2.8072
09:31:27|2.8074
09:31:28|2.8074
09:31:29|2.8077
09:31:30|2.8077
09:31:31|2.8077
09:31:32|2.8077
09:31:33|2.8077
09:31:34|2.8074
09:31:35|2.8076
09:31:36|2.8079
09:31:37|2.8079
09:31:38|2.8079
09:31:39|2.8079
09:31:40|2.8074
09:31:41|2.8074
09:31:42|2.8074
09:31:43|2.8074
09:31:44|2.8074
09:31:45|2.8074
09:31:46|2.8073
09:31:47|2.8073
09:31:48|2.8073
09:31:49|2.8073
09:31:50|2.8074
09:31:51|2.8074
09:31:52|2.8074
09:31:53|2.8074
09:31:54|2.8074
09:31:55|2.8074
09:31:56|2.8074
09:31:57|2.8074
09:31:58|2.8074
09:31:59|2.8073
09:32:00|2.8073
09:32:01|2.8073
09:32:02|2.8074
09:32:03|2.8073
09:32:04|2.8073
09:32:05|2.8072
09:32:06|2.8074
09:32:07|2.8074
09:32:08|2.8074
09:32:09|2.8074
09:32:10|2.8074
09:32:11|2.8074
09:32:12|2.8074
09:32:14|2.8074
09:32:15|2.8075
09:32:16|2.807
09:32:17|2.807
09:32:19|2.807
09:32:20|2.8068
09:32:21|2.8063
09:32:21|2.8063
09:32:23|2.8062
09:32:24|2.8058
09:32:25|2.8057
09:32:26|2.8057
09:32:26|2.8059
09:32:28|2.806
09:32:28|2.8061
09:32:30|2.8063
09:32:31|2.8062
09:32:32|2.8061
09:32:33|2.8061
09:32:34|2.8054
09:32:36|2.8049
09:32:36|2.8054
09:32:37|2.8054
09:32:38|2.8054
09:32:40|2.8054
09:32:41|2.805
09:32:42|2.8052
09:32:42|2.8054
09:32:43|2.8054
09:32:45|2.8053
09:32:46|2.8047
09:32:47|2.8047
09:32:48|2.8047
09:32:49|2.8047
09:32:50|2.8047
09:32:51|2.8047
09:32:52|2.805
09:32:53|2.805
09:32:54|2.805
09:32:55|2.805
09:32:56|2.805
09:32:57|2.805
09:32:58|2.8054
09:32:59|2.8059
09:33:00|2.8059
09:33:01|2.806
09:33:02|2.806
09:33:03|2.806
09:33:04|2.8061
09:33:05|2.8061
09:33:06|2.8061
09:33:07|2.8061
09:33:08|2.8061
09:33:09|2.8061
09:33:10|2.8061
09:33:11|2.806
09:33:12|2.806
09:33:13|2.806
09:33:15|2.8063
09:33:15|2.8063
09:33:16|2.8063
09:33:17|2.8063
09:33:18|2.8063
09:33:20|2.8063
09:33:20|2.8063
09:33:21|2.8061
09:33:23|2.8061
09:33:24|2.8061
09:33:25|2.8061
09:33:26|2.8061
09:33:27|2.8067
09:33:29|2.8066
09:33:29|2.8066
09:33:30|2.8066
09:33:31|2.8066
09:33:32|2.8066
09:33:33|2.8066
09:33:35|2.8066
09:33:36|2.8066
09:33:36|2.8066
09:33:38|2.8066
09:33:39|2.8066
09:33:40|2.8066
09:33:40|2.8066
09:33:42|2.8073
09:33:43|2.8073
09:33:44|2.8073
09:33:44|2.8073
09:33:45|2.8073
09:33:46|2.8074
09:33:47|2.8074
09:33:48|2.8074
09:33:49|2.807
09:33:50|2.8065
09:33:52|2.8064
09:33:52|2.8065
09:33:53|2.8066
09:33:54|2.8067
09:33:55|2.8067
09:33:56|2.8068
09:33:57|2.8068
09:33:58|2.8068
09:34:00|2.8068
09:34:00|2.8067
09:34:02|2.8067
09:34:02|2.8064
09:34:03|2.8064
09:34:04|2.8065
09:34:05|2.8065
09:34:07|2.8065
09:34:07|2.8065
09:34:08|2.8065
09:34:10|2.8065
09:34:10|2.8065
09:34:11|2.8065
09:34:13|2.8058
09:34:14|2.8058
09:34:15|2.8065
09:34:16|2.8065
09:34:17|2.8065
09:34:18|2.8065
09:34:19|2.8065
09:34:21|2.8065
09:34:22|2.8065
09:34:22|2.8065
09:34:24|2.8065
09:34:25|2.8065
09:34:26|2.8065
09:34:27|2.8065
09:34:28|2.8065
09:34:29|2.8065
09:34:30|2.8068
09:34:31|2.8068
09:34:32|2.8068
09:34:33|2.8068
09:34:34|2.8069
09:34:35|2.8069
09:34:36|2.8069
09:34:37|2.8069
09:34:38|2.8069
09:34:39|2.8069
09:34:40|2.8069
09:34:41|2.806
09:34:42|2.806
09:34:43|2.806
09:34:44|2.806
09:34:45|2.8057
09:34:46|2.8057
09:34:47|2.8057
09:34:48|2.8057
09:34:49|2.8057
09:34:50|2.8057
09:34:51|2.8057
09:34:52|2.8061
09:34:53|2.8063
09:34:54|2.8063
09:34:55|2.8063
09:34:56|2.8063
09:34:57|2.8063
09:34:58|2.8061
09:34:59|2.8059
09:35:00|2.8058
09:35:01|2.8057
09:35:02|2.8056
09:35:03|2.8056
09:35:04|2.8054
09:35:05|2.8054
09:35:06|2.8054
09:35:07|2.8054
09:35:08|2.8054
09:35:09|2.8054
09:35:10|2.8054
09:35:11|2.8054
09:35:12|2.8054
09:35:13|2.8054
09:35:14|2.8054
09:35:15|2.8054
09:35:17|2.8054
09:35:18|2.806
09:35:18|2.806
09:35:20|2.806
09:35:21|2.806
09:35:22|2.8052
09:35:23|2.8052
09:35:24|2.8052
09:35:26|2.8052
09:35:27|2.8052
09:35:27|2.8052
09:35:29|2.8052
09:35:29|2.8057
09:35:30|2.8061
09:35:31|2.8061
09:35:33|2.8061
09:35:33|2.8061
09:35:35|2.8059
09:35:36|2.8059
09:35:37|2.8048
09:35:38|2.8053
09:35:38|2.8053
09:35:39|2.8046
09:35:40|2.805
09:35:42|2.805
09:35:43|2.805
09:35:44|2.805
09:35:45|2.805
09:35:46|2.805
09:35:47|2.805
09:35:48|2.805
09:35:49|2.8054
09:35:50|2.8052
09:35:51|2.8052
09:35:52|2.8052
09:35:53|2.8052
09:35:54|2.8055
09:35:55|2.8055
09:35:55|2.8055
09:35:57|2.8048
09:35:57|2.8048
09:35:59|2.8048
09:36:00|2.8052
09:36:01|2.8053
09:36:02|2.8053
09:36:03|2.8056
09:36:04|2.8051
09:36:05|2.8052
09:36:06|2.8052
09:36:07|2.8055
09:36:07|2.8055
09:36:09|2.8055
09:36:10|2.8055
09:36:11|2.8055
09:36:12|2.8055
09:36:13|2.8055
09:36:14|2.8057
09:36:15|2.8057
09:36:15|2.8057
09:36:17|2.8057
09:36:18|2.8058
09:36:19|2.8058
09:36:20|2.8058
09:36:21|2.8058
09:36:23|2.8058
09:36:24|2.8058
09:36:24|2.8058
09:36:26|2.8058
09:36:27|2.8058
09:36:28|2.8058
09:36:29|2.8058
09:36:30|2.8058
09:36:31|2.8057
09:36:32|2.8057
09:36:33|2.8057
09:36:34|2.8057
09:36:35|2.8057
09:36:37|2.8057
09:36:37|2.8057
09:36:38|2.8057
09:36:39|2.8057
09:36:40|2.8057
09:36:41|2.8058
09:36:42|2.8058
09:36:43|2.8058
09:36:44|2.8058
09:36:45|2.8057
09:36:46|2.8057
09:36:47|2.8059
09:36:48|2.8059
09:36:49|2.8061
09:36:50|2.8067
09:36:51|2.807
09:36:52|2.8071
09:36:53|2.8077
09:36:54|2.8077
09:36:55|2.8077
09:36:56|2.8078
09:36:57|2.8078
09:36:58|2.8077
09:36:59|2.8069
09:37:00|2.8069
09:37:01|2.8069
09:37:02|2.8069
09:37:03|2.8069
09:37:04|2.8069
09:37:05|2.8069
09:37:06|2.806
09:37:07|2.806
09:37:08|2.806
09:37:09|2.806
09:37:10|2.806
09:37:11|2.8056
09:37:12|2.8053
09:37:13|2.8052
09:37:14|2.8052
09:37:15|2.8052
09:37:16|2.8052
09:37:18|2.8052
09:37:19|2.8057
09:37:20|2.8057
09:37:21|2.8057
09:37:22|2.8057
09:37:24|2.8057
09:37:25|2.8057
09:37:26|2.8057
09:37:26|2.8057
09:37:28|2.8054
09:37:29|2.8058
09:37:30|2.8058
09:37:32|2.8059
09:37:32|2.8059
09:37:34|2.8059
09:37:35|2.8057
09:37:35|2.8057
09:37:37|2.8057
09:37:38|2.8057
09:37:38|2.8057
09:37:40|2.8057
09:37:41|2.8057
09:37:42|2.8064
09:37:43|2.8064
09:37:43|2.8064
09:37:45|2.8064
09:37:46|2.806
09:37:47|2.806
09:37:48|2.806
09:37:49|2.806
09:37:52|2.8058
09:37:52|2.8058
09:37:53|2.8062
09:37:54|2.8063
09:37:55|2.8063
09:37:56|2.8063
09:37:57|2.8063
09:37:58|2.8063
09:37:59|2.8062
09:38:00|2.8062
09:38:01|2.8062
09:38:03|2.8062
09:38:03|2.8062
09:38:05|2.8062
09:38:05|2.8062
09:38:07|2.8062
09:38:07|2.8062
09:38:08|2.8059
09:38:09|2.8059
09:38:10|2.8059
09:38:11|2.8059
09:38:12|2.8059
09:38:13|2.8059
09:38:15|2.8059
09:38:15|2.8059
09:38:16|2.8059
09:38:17|2.8059
09:38:19|2.8059
09:38:20|2.8054
09:38:21|2.8047
09:38:22|2.8047
09:38:23|2.8047
09:38:24|2.8047
09:38:26|2.8047
09:38:26|2.8047
09:38:27|2.8047
09:38:29|2.8051
09:38:29|2.8053
09:38:31|2.8053
09:38:32|2.8053
09:38:33|2.8049
09:38:34|2.8049
09:38:35|2.8056
09:38:36|2.8056
09:38:37|2.8056
09:38:38|2.8056
09:38:39|2.8056
09:38:39|2.8056
09:38:41|2.8056
09:38:42|2.8056
09:38:43|2.8056
09:38:44|2.8055
09:38:44|2.8055
09:38:45|2.8055
09:38:47|2.8055
09:38:48|2.8055
09:38:49|2.8055
09:38:50|2.8055
09:38:51|2.8053
09:38:52|2.8053
09:38:53|2.8053
09:38:54|2.805
09:38:55|2.805
09:38:56|2.805
09:38:58|2.805
09:38:58|2.805
09:38:59|2.805
09:39:00|2.805
09:39:01|2.805
09:39:02|2.805
09:39:03|2.805
09:39:04|2.805
09:39:05|2.805
09:39:06|2.805
09:39:07|2.805
09:39:08|2.805
09:39:09|2.805
09:39:10|2.8049
09:39:11|2.8053
09:39:12|2.8055
09:39:13|2.806
09:39:14|2.806
09:39:15|2.806
09:39:16|2.806
09:39:17|2.8061
09:39:18|2.8061
09:39:19|2.8061
09:39:21|2.8061
09:39:21|2.8061
09:39:22|2.8059
09:39:23|2.8059
09:39:25|2.8059
09:39:25|2.8059
09:39:27|2.8059
09:39:29|2.8059
09:39:29|2.8059
09:39:30|2.8059
09:39:31|2.8059
09:39:32|2.8049
09:39:34|2.8049
09:39:35|2.8045
09:39:36|2.8045
09:39:37|2.8045
09:39:38|2.8045
09:39:39|2.8045
09:39:39|2.8045
09:39:41|2.8045
09:39:42|2.8042
09:39:43|2.8042
09:39:44|2.8042
09:39:45|2.8042
09:39:46|2.8042
09:39:47|2.8042
09:39:47|2.8042
09:39:49|2.8042
09:39:49|2.8042
09:39:51|2.8042
09:39:52|2.8042
09:39:53|2.8042
09:39:54|2.8042
09:39:55|2.8042
09:39:56|2.8042
09:39:57|2.8047
09:39:57|2.8048
09:39:59|2.8053
09:40:00|2.8053
09:40:01|2.8053
09:40:02|2.8049
09:40:03|2.8049
09:40:04|2.8049
09:40:05|2.805
09:40:06|2.805
09:40:07|2.805
09:40:07|2.805
09:40:09|2.805
09:40:10|2.805
09:40:11|2.805
09:40:11|2.805
09:40:13|2.805
09:40:14|2.8042
09:40:15|2.8042
09:40:16|2.8042
09:40:17|2.8042
09:40:18|2.8042
09:40:19|2.8042
09:40:20|2.8043
09:40:21|2.8043
09:40:22|2.8043
09:40:24|2.8047
09:40:25|2.8047
09:40:26|2.8047
09:40:27|2.8042
09:40:29|2.8042
09:40:29|2.8042
09:40:30|2.8042
09:40:31|2.8042
09:40:32|2.8047
09:40:33|2.8048
09:40:34|2.8048
09:40:35|2.8048
09:40:36|2.8048
09:40:38|2.8048
09:40:39|2.8048
09:40:40|2.8048
09:40:40|2.8047
09:40:42|2.8047
09:40:43|2.8047
09:40:44|2.8047
09:40:45|2.8047
09:40:46|2.8047
09:40:47|2.8047
09:40:48|2.8047
09:40:49|2.8047
09:40:50|2.8047
09:40:51|2.8047
09:40:52|2.8047
09:40:53|2.8047
09:40:54|2.8047
09:40:55|2.8047
09:40:56|2.8047
09:40:57|2.8047
09:40:58|2.8047
09:40:59|2.8045
09:41:00|2.8045
09:41:01|2.8045
09:41:02|2.8045
09:41:03|2.8045
09:41:04|2.8045
09:41:05|2.8045
09:41:06|2.8045
09:41:07|2.8045
09:41:08|2.8045
09:41:09|2.8045
09:41:10|2.8045
09:41:11|2.8045
09:41:11|2.8045
09:41:13|2.8045
09:41:14|2.8045
09:41:15|2.8044
09:41:15|2.8044
09:41:17|2.8047
09:41:18|2.8047
09:41:18|2.8047
09:41:20|2.8047
09:41:21|2.8046
09:41:22|2.8046
09:41:24|2.8048
09:41:25|2.8048
09:41:26|2.8048
09:41:26|2.8048
09:41:28|2.8054
09:41:29|2.8054
09:41:30|2.8055
09:41:31|2.8055
09:41:32|2.8055
09:41:33|2.8054
09:41:34|2.8061
09:41:35|2.806
09:41:36|2.806
09:41:37|2.806
09:41:38|2.806
09:41:39|2.806
09:41:40|2.806
09:41:42|2.8065
09:41:42|2.8065
09:41:43|2.8065
09:41:44|2.8065
09:41:45|2.8065
09:41:46|2.8065
09:41:47|2.8065
09:41:48|2.8065
09:41:49|2.8065
09:41:50|2.8065
09:41:51|2.8065
09:41:52|2.8065
09:41:53|2.8065
09:41:54|2.8065
09:41:55|2.8065
09:41:56|2.8065
09:41:57|2.8065
09:41:58|2.8065
09:41:59|2.8065
09:42:00|2.8065
09:42:01|2.8071
09:42:02|2.8071
09:42:03|2.8071
09:42:04|2.8071
09:42:05|2.8074
09:42:06|2.8074
09:42:07|2.8074
09:42:08|2.8074
09:42:09|2.8078
09:42:10|2.8078
09:42:11|2.8078
09:42:12|2.8074
09:42:13|2.8074
09:42:14|2.8074
09:42:15|2.8074
09:42:16|2.8074
09:42:17|2.8074
09:42:18|2.8074
09:42:19|2.8074
09:42:20|2.8074
09:42:21|2.8074
09:42:23|2.8074
09:42:24|2.8074
09:42:25|2.8073
09:42:26|2.8073
09:42:27|2.8073
09:42:29|2.8073
09:42:29|2.8064
09:42:31|2.8054
09:42:32|2.8054
09:42:32|2.8054
09:42:34|2.8054
09:42:35|2.8054
09:42:36|2.8054
09:42:37|2.8052
09:42:38|2.8052
09:42:39|2.8052
09:42:40|2.8052
09:42:41|2.8052
09:42:42|2.8052
09:42:43|2.805
09:42:44|2.8043
09:42:45|2.8043
09:42:46|2.8043
09:42:47|2.8043
09:42:48|2.8043
09:42:49|2.8043
09:42:50|2.8043
09:42:51|2.8043
09:42:52|2.8043
09:42:53|2.8046
09:42:54|2.8051
09:42:55|2.8051
09:42:56|2.8051
09:42:57|2.8055
09:42:58|2.8055
09:42:59|2.8055
09:43:00|2.8055
09:43:01|2.8055
09:43:02|2.8055
09:43:03|2.8055
09:43:04|2.8055
09:43:05|2.8055
09:43:06|2.8055
09:43:07|2.8055
09:43:08|2.8055
09:43:09|2.8051
09:43:10|2.8053
09:43:11|2.8053
09:43:12|2.8053
09:43:13|2.8053
09:43:14|2.8053
09:43:15|2.8053
09:43:16|2.8053
09:43:17|2.8053
09:43:18|2.8044
09:43:19|2.8044
09:43:20|2.8044
09:43:21|2.8045
09:43:22|2.8045
09:43:23|2.8046
09:43:25|2.8046
09:43:26|2.8046
09:43:27|2.8046
09:43:28|2.8047
09:43:29|2.8047
09:43:31|2.8047
09:43:31|2.8047
09:43:33|2.8046
09:43:34|2.8046
09:43:35|2.8046
09:43:36|2.8046
09:43:37|2.8046
09:43:38|2.8043
09:43:39|2.8043
09:43:40|2.8043
09:43:41|2.8042
09:43:42|2.8042
09:43:43|2.8042
09:43:44|2.8042
09:43:45|2.8042
09:43:46|2.8042
09:43:47|2.8042
09:43:48|2.8033
09:43:49|2.8034
09:43:50|2.8034
09:43:51|2.8029
09:43:52|2.8024
09:43:53|2.8023
09:43:54|2.8016
09:43:55|2.8012
09:43:56|2.8012
09:43:57|2.8016
09:43:58|2.8013
09:44:00|2.802
09:44:00|2.802
09:44:02|2.802
09:44:03|2.8023
09:44:03|2.8016
09:44:04|2.8016
09:44:05|2.8016
09:44:07|2.8016
09:44:07|2.8016
09:44:08|2.8016
09:44:09|2.8016
09:44:10|2.8016
09:44:11|2.8016
09:44:13|2.8018
09:44:13|2.8018
09:44:14|2.8018
09:44:15|2.8018
09:44:16|2.8018
09:44:17|2.8018
09:44:18|2.8018
09:44:19|2.8018
09:44:20|2.8018
09:44:22|2.8018
09:44:22|2.8018
09:44:24|2.8018
09:44:25|2.8025
09:44:26|2.8027
09:44:27|2.8027
09:44:29|2.8027
09:44:29|2.8027
09:44:31|2.8023
09:44:31|2.8023
09:44:32|2.8023
09:44:33|2.8023
09:44:35|2.8017
09:44:35|2.8017
09:44:37|2.8025
09:44:38|2.8025
09:44:39|2.8023
09:44:40|2.8026
09:44:41|2.8026
09:44:42|2.8021
09:44:43|2.8021
09:44:43|2.8021
09:44:45|2.8021
09:44:46|2.8023
09:44:47|2.8023
09:44:48|2.8021
09:44:49|2.8021
09:44:50|2.8021
09:44:51|2.8022
09:44:52|2.8022
09:44:53|2.8022
09:44:54|2.8022
09:44:55|2.8022
09:44:56|2.8022
09:44:57|2.8022
09:44:58|2.8022
09:44:59|2.8025
09:45:00|2.8025
09:45:01|2.8025
09:45:02|2.8025
09:45:03|2.8025
09:45:04|2.8025
09:45:05|2.8025
09:45:06|2.8025
09:45:07|2.8025
09:45:08|2.8025
09:45:09|2.8025
09:45:10|2.8025
09:45:11|2.8025
09:45:12|2.8025
09:45:13|2.8025
09:45:14|2.8024
09:45:15|2.8021
09:45:16|2.8021
09:45:17|2.8021
09:45:18|2.8021
09:45:19|2.8021
09:45:20|2.8021
09:45:21|2.8021
09:45:22|2.8021
09:45:23|2.8021
09:45:24|2.8021
09:45:26|2.8021
09:45:26|2.8022
09:45:28|2.8022
09:45:29|2.8024
09:45:30|2.8024
09:45:31|2.8025
09:45:32|2.8025
09:45:33|2.8025
09:45:34|2.8025
09:45:36|2.8025
09:45:36|2.8025
09:45:37|2.8025
09:45:38|2.8025
09:45:39|2.8025
09:45:40|2.8025
09:45:41|2.8025
09:45:42|2.8025
09:45:43|2.8025
09:45:44|2.8025
09:45:45|2.8025
09:45:46|2.8028
09:45:47|2.8028
09:45:48|2.8028
09:45:49|2.8028
09:45:51|2.8028
09:45:51|2.8028
09:45:52|2.8028
09:45:54|2.8028
09:45:55|2.8028
09:45:55|2.8028
09:45:56|2.8034
09:45:57|2.8034
09:45:59|2.8034
09:46:00|2.8034
09:46:01|2.8034
09:46:02|2.8034
09:46:03|2.8034
09:46:04|2.8034
09:46:05|2.8034
09:46:06|2.8034
09:46:07|2.8033
09:46:08|2.8033
09:46:09|2.8033
09:46:09|2.8033
09:46:11|2.8034
09:46:12|2.8034
09:46:13|2.8034
09:46:14|2.8034
09:46:15|2.8034
09:46:15|2.8034
09:46:17|2.8034
09:46:18|2.8034
09:46:19|2.8034
09:46:20|2.8034
09:46:21|2.8034
09:46:22|2.8034
09:46:23|2.8035
09:46:24|2.8035
09:46:25|2.8035
09:46:26|2.8033
09:46:27|2.8027
09:46:28|2.8018
09:46:30|2.8018
09:46:31|2.8018
09:46:32|2.8018
09:46:33|2.8018
09:46:34|2.8018
09:46:36|2.8018
09:46:37|2.8018
09:46:38|2.8018
09:46:39|2.8018
09:46:40|2.8018
09:46:40|2.8018
09:46:42|2.8018
09:46:42|2.8014
09:46:44|2.8011
09:46:45|2.801
09:46:46|2.801
09:46:47|2.801
09:46:47|2.801
09:46:49|2.801
09:46:50|2.801
09:46:50|2.801
09:46:51|2.801
09:46:53|2.801
09:46:54|2.8011
09:46:55|2.8011
09:46:56|2.8011
09:46:57|2.8011
09:46:58|2.8011
09:46:59|2.8011
09:46:59|2.8011
09:47:01|2.801
09:47:02|2.801
09:47:03|2.801
09:47:04|2.8008
09:47:05|2.8014
09:47:05|2.8014
09:47:07|2.8014
09:47:08|2.8014
09:47:09|2.8014
09:47:09|2.8014
09:47:11|2.8014
09:47:12|2.8014
09:47:13|2.8011
09:47:14|2.8011
09:47:14|2.8011
09:47:16|2.8011
09:47:17|2.801
09:47:18|2.801
09:47:19|2.801
09:47:20|2.8007
09:47:21|2.8007
09:47:22|2.8007
09:47:23|2.8007
09:47:24|2.8007
09:47:25|2.8007
09:47:26|2.8007
09:47:27|2.8007
09:47:29|2.8007
09:47:30|2.8007
09:47:30|2.8007
09:47:31|2.8005
09:47:33|2.7983
09:47:34|2.7983
09:47:35|2.7983
09:47:36|2.7983
09:47:37|2.7983
09:47:38|2.7983
09:47:39|2.798
09:47:40|2.798
09:47:41|2.798
09:47:42|2.798
09:47:43|2.7976
09:47:44|2.7976
09:47:45|2.7976
09:47:46|2.7974
09:47:47|2.7974
09:47:48|2.7974
09:47:49|2.7974
09:47:50|2.7974
09:47:51|2.7974
09:47:52|2.7974
09:47:53|2.7979
09:47:54|2.798
09:47:55|2.798
09:47:56|2.7978
09:47:57|2.7978
09:47:58|2.7978
09:47:59|2.7978
09:48:00|2.7978
09:48:01|2.7978
09:48:02|2.7978
09:48:03|2.7978
09:48:04|2.7978
09:48:05|2.7978
09:48:06|2.7978
09:48:07|2.7978
09:48:08|2.7978
09:48:09|2.7978
09:48:10|2.7978
09:48:11|2.7978
09:48:12|2.7973
09:48:13|2.7973
09:48:14|2.7973
09:48:15|2.7957
09:48:16|2.7955
09:48:17|2.7954
09:48:18|2.7959
09:48:19|2.7962
09:48:20|2.7969
09:48:21|2.7969
09:48:22|2.7969
09:48:23|2.797
09:48:24|2.797
09:48:25|2.797
09:48:26|2.7954
09:48:27|2.7945
09:48:29|2.7944
09:48:30|2.7944
09:48:31|2.7944
09:48:32|2.7943
09:48:33|2.7944
09:48:35|2.7937
09:48:35|2.7934
09:48:36|2.7934
09:48:37|2.7934
09:48:38|2.7934
09:48:39|2.7934
09:48:40|2.7934
09:48:41|2.7934
09:48:42|2.7934
09:48:43|2.7934
09:48:44|2.7934
09:48:45|2.7936
09:48:46|2.7936
09:48:47|2.7936
09:48:48|2.7936
09:48:49|2.7936
09:48:50|2.7936
09:48:51|2.7936
09:48:52|2.794
09:48:53|2.794
09:48:54|2.7938
09:48:55|2.7938
09:48:56|2.7931
09:48:57|2.7928
09:48:58|2.7925
09:48:59|2.7929
09:49:00|2.7929
09:49:01|2.7929
09:49:02|2.7929
09:49:03|2.7929
09:49:04|2.7929
09:49:05|2.7931
09:49:06|2.7931
09:49:07|2.7924
09:49:08|2.7924
09:49:09|2.7917
09:49:10|2.7917
09:49:11|2.7917
09:49:12|2.7923
09:49:13|2.7923
09:49:14|2.7923
09:49:15|2.7923
09:49:16|2.7925
09:49:17|2.7925
09:49:18|2.7925
09:49:19|2.7925
09:49:20|2.7925
09:49:21|2.7926
09:49:23|2.7927
09:49:23|2.7927
09:49:24|2.7928
09:49:25|2.7928
09:49:26|2.7928
09:49:27|2.7928
09:49:29|2.7928
09:49:30|2.7932
09:49:32|2.7932
09:49:33|2.7932
09:49:34|2.7932
09:49:35|2.7932
09:49:36|2.7932
09:49:38|2.7932
09:49:39|2.7932
09:49:40|2.7929
09:49:41|2.7929
09:49:41|2.7929
09:49:43|2.7929
09:49:44|2.7929
09:49:45|2.7929
09:49:46|2.7929
09:49:47|2.7929
09:49:48|2.7929
09:49:49|2.7938
09:49:50|2.7938
09:49:51|2.7937
09:49:52|2.7937
09:49:53|2.7937
09:49:54|2.7938
09:49:55|2.7938
09:49:57|2.7939
09:49:57|2.7939
09:49:58|2.7939
09:49:59|2.7939
09:50:00|2.794
09:50:01|2.7938
09:50:02|2.7938
09:50:03|2.7922
09:50:04|2.7932
09:50:05|2.7932
09:50:07|2.7932
09:50:07|2.794
09:50:08|2.7937
09:50:10|2.7937
09:50:10|2.7937
09:50:12|2.7937
09:50:13|2.7937
09:50:14|2.7937
09:50:14|2.7933
09:50:15|2.7933
09:50:16|2.7934
09:50:17|2.7938
09:50:19|2.7932
09:50:19|2.7932
09:50:21|2.7932
09:50:21|2.7932
09:50:22|2.7932
09:50:24|2.7939
09:50:24|2.7936
09:50:26|2.7936
09:50:26|2.7942
09:50:28|2.7944
09:50:28|2.7944
09:50:29|2.7944
09:50:31|2.7946
09:50:33|2.7943
09:50:33|2.7943
09:50:34|2.7943
09:50:36|2.795
09:50:36|2.795
09:50:37|2.795
09:50:39|2.795
09:50:39|2.794
09:50:41|2.794
09:50:42|2.794
09:50:42|2.794
09:50:44|2.7949
09:50:44|2.7949
09:50:45|2.7949
09:50:47|2.7949
09:50:48|2.7949
09:50:49|2.7949
09:50:50|2.7949
09:50:50|2.7949
09:50:52|2.7949
09:50:53|2.7949
09:50:54|2.7949
09:50:55|2.7949
09:50:56|2.7949
09:50:57|2.7949
09:50:58|2.7949
09:50:59|2.7949
09:51:00|2.7949
09:51:01|2.7949
09:51:02|2.7949
09:51:03|2.7949
09:51:04|2.7956
09:51:05|2.7957
09:51:06|2.7962
09:51:07|2.7971
09:51:08|2.7971
09:51:09|2.7971
09:51:10|2.7971
09:51:11|2.7971
09:51:12|2.7971
09:51:13|2.7971
09:51:14|2.7971
09:51:15|2.7971
09:51:16|2.7971
09:51:17|2.7971
09:51:18|2.7971
09:51:19|2.7971
09:51:19|2.798
09:51:21|2.7985
09:51:21|2.7989
09:51:23|2.7989
09:51:23|2.7989
09:51:25|2.7989
09:51:26|2.7989
09:51:27|2.7989
09:51:27|2.7987
09:51:29|2.7987
09:51:30|2.7987
09:51:31|2.7992
09:51:32|2.7992
09:51:34|2.7992
09:51:35|2.7992
09:51:35|2.7992
09:51:37|2.7992
09:51:37|2.8003
09:51:39|2.7986
09:51:40|2.799
09:51:41|2.799
09:51:42|2.799
09:51:44|2.799
09:51:44|2.799
09:51:45|2.799
09:51:46|2.799
09:51:47|2.799
09:51:48|2.799
09:51:49|2.7991
09:51:51|2.7991
09:51:52|2.7991
09:51:53|2.7991
09:51:53|2.7997
09:51:54|2.7997
09:51:56|2.7997
09:51:57|2.7997
09:51:58|2.7993
09:51:59|2.7993
09:52:00|2.7993
09:52:01|2.7993
09:52:01|2.7993
09:52:03|2.7993
09:52:03|2.7993
09:52:04|2.7997
09:52:05|2.8
09:52:07|2.8
09:52:07|2.8
09:52:09|2.8
09:52:09|2.7996
09:52:10|2.7996
09:52:11|2.7996
09:52:13|2.7996
09:52:14|2.7994
09:52:14|2.7988
09:52:16|2.7988
09:52:17|2.7988
09:52:17|2.7988
09:52:19|2.7988
09:52:20|2.7988
09:52:20|2.7988
09:52:21|2.7994
09:52:22|2.7994
09:52:23|2.7994
09:52:24|2.7998
09:52:26|2.7998
09:52:27|2.7998
09:52:28|2.7998
09:52:29|2.7996
09:52:29|2.7992
09:52:31|2.7992
09:52:32|2.7992
09:52:33|2.7992
09:52:35|2.7986
09:52:35|2.7986
09:52:37|2.7986
09:52:37|2.7996
09:52:39|2.7996
09:52:40|2.8
09:52:40|2.8
09:52:42|2.8
09:52:43|2.8
09:52:44|2.8
09:52:45|2.8
09:52:46|2.8
09:52:47|2.8
09:52:47|2.7999
09:52:49|2.7999
09:52:49|2.7999
09:52:51|2.7999
09:52:51|2.7999
09:52:53|2.7999
09:52:53|2.7999
09:52:54|2.7999
09:52:56|2.7999
09:52:56|2.8003
09:52:58|2.8001
09:52:58|2.8001
09:52:59|2.8001
09:53:00|2.8001
09:53:02|2.8001
09:53:02|2.8001
09:53:03|2.8001
09:53:04|2.8001
09:53:05|2.8001
09:53:07|2.8002
09:53:08|2.8002
09:53:08|2.8002
09:53:09|2.8007
09:53:10|2.8007
09:53:11|2.8007
09:53:13|2.8008
09:53:13|2.8008
09:53:14|2.8007
09:53:15|2.8008
09:53:17|2.8008
09:53:17|2.8008
09:53:19|2.8008
09:53:20|2.8008
09:53:20|2.8008
09:53:22|2.8008
09:53:22|2.8008
09:53:23|2.8008
09:53:24|2.8008
09:53:25|2.8008
09:53:26|2.8008
09:53:27|2.8008
09:53:28|2.8004
09:53:30|2.8001
09:53:30|2.8001
09:53:31|2.8001
09:53:32|2.7998
09:53:34|2.7998
09:53:35|2.7998
09:53:37|2.7988
09:53:38|2.7983
09:53:39|2.7975
09:53:40|2.7975
09:53:41|2.7969
09:53:42|2.7969
09:53:43|2.7973
09:53:44|2.7973
09:53:45|2.7973
09:53:46|2.7978
09:53:47|2.7978
09:53:48|2.7978
09:53:49|2.7978
09:53:50|2.7978
09:53:51|2.7978
09:53:52|2.7978
09:53:53|2.7978
09:53:54|2.7978
09:53:55|2.7978
09:53:56|2.7978
09:53:57|2.7978
09:53:59|2.7978
09:54:00|2.7978
09:54:00|2.7978
09:54:02|2.7978
09:54:03|2.7978
09:54:04|2.7977
09:54:04|2.7977
09:54:05|2.7977
09:54:06|2.7977
09:54:08|2.7977
09:54:08|2.7977
09:54:09|2.7977
09:54:11|2.7977
09:54:12|2.7982
09:54:13|2.7982
09:54:14|2.7982
09:54:15|2.7982
09:54:15|2.799
09:54:17|2.799
09:54:18|2.799
09:54:19|2.799
09:54:20|2.799
09:54:21|2.799
09:54:22|2.799
09:54:23|2.799
09:54:23|2.799
09:54:25|2.799
09:54:25|2.799
09:54:27|2.799
09:54:28|2.799
09:54:28|2.799
09:54:30|2.7981
09:54:31|2.7981
09:54:31|2.7981
09:54:33|2.7981
09:54:34|2.7981
09:54:35|2.7981
09:54:36|2.7989
09:54:37|2.7989
09:54:38|2.7989
09:54:39|2.7989
09:54:40|2.7989
09:54:41|2.7989
09:54:42|2.7984
09:54:43|2.7993
09:54:45|2.7992
09:54:45|2.7992
09:54:47|2.7992
09:54:48|2.7992
09:54:49|2.7992
09:54:50|2.7992
09:54:51|2.7992
09:54:52|2.7992
09:54:52|2.7992
09:54:54|2.7992
09:54:54|2.7992
09:54:56|2.7987
09:54:57|2.7987
09:54:58|2.7985
09:54:59|2.7985
09:55:00|2.7985
09:55:01|2.7985
09:55:02|2.7985
09:55:03|2.7985
09:55:04|2.7985
09:55:05|2.7985
09:55:05|2.7985
09:55:06|2.7985
09:55:08|2.7985
09:55:09|2.7985
09:55:10|2.7979
09:55:11|2.7975
09:55:11|2.7975
09:55:13|2.7975
09:55:14|2.7975
09:55:15|2.7975
09:55:16|2.7967
09:55:17|2.7961
09:55:18|2.7963
09:55:19|2.7968
09:55:20|2.7968
09:55:21|2.7968
09:55:22|2.7968
09:55:23|2.7968
09:55:24|2.7961
09:55:25|2.7961
09:55:26|2.7961
09:55:27|2.7961
09:55:28|2.7961
09:55:29|2.7961
09:55:30|2.7961
09:55:31|2.7961
09:55:32|2.7961
09:55:33|2.7965
09:55:34|2.7965
09:55:35|2.7965
09:55:36|2.7965
09:55:38|2.7965
09:55:38|2.7965
09:55:39|2.7965
09:55:40|2.7964
09:55:42|2.7964
09:55:43|2.7964
09:55:44|2.7964
09:55:46|2.7957
09:55:46|2.7957
09:55:47|2.7962
09:55:48|2.7962
09:55:49|2.7962
09:55:50|2.7962
09:55:52|2.7962
09:55:52|2.7962
09:55:54|2.7962
09:55:54|2.7962
09:55:56|2.7962
09:55:56|2.7962
09:55:58|2.7964
09:55:59|2.7964
09:56:00|2.7965
09:56:01|2.7965
09:56:02|2.7965
09:56:03|2.7965
09:56:04|2.7965
09:56:05|2.7965
09:56:06|2.7965
09:56:07|2.7972
09:56:08|2.7972
09:56:09|2.7966
09:56:10|2.7975
09:56:11|2.7975
09:56:12|2.7975
09:56:13|2.7975
09:56:14|2.7975
09:56:15|2.7974
09:56:16|2.7974
09:56:17|2.7974
09:56:18|2.7972
09:56:19|2.7972
09:56:21|2.7972
09:56:21|2.7972
09:56:22|2.7972
09:56:23|2.7972
09:56:24|2.7972
09:56:25|2.7972
09:56:26|2.7972
09:56:27|2.7971
09:56:28|2.7971
09:56:30|2.7974
09:56:30|2.7975
09:56:31|2.7975
09:56:32|2.7975
09:56:33|2.7975
09:56:34|2.7975
09:56:35|2.7971
09:56:37|2.7975
09:56:38|2.7976
09:56:39|2.7976
09:56:41|2.7983
09:56:42|2.7979
09:56:43|2.7979
09:56:43|2.7979
09:56:44|2.7979
09:56:46|2.7979
09:56:47|2.7979
09:56:47|2.7979
09:56:49|2.7979
09:56:50|2.7979
09:56:51|2.7979
09:56:52|2.7979
09:56:53|2.7979
09:56:53|2.7979
09:56:54|2.7977
09:56:55|2.7979
09:56:56|2.7979
09:56:58|2.7979
09:56:59|2.7979
09:57:00|2.7979
09:57:00|2.7979
09:57:01|2.7979
09:57:03|2.7979
09:57:03|2.7979
09:57:04|2.7979
09:57:06|2.7979
09:57:07|2.7979
09:57:08|2.7979
09:57:08|2.7979
09:57:10|2.7972
09:57:10|2.7972
09:57:12|2.7972
09:57:12|2.7972
09:57:14|2.7972
09:57:14|2.7972
09:57:15|2.7972
09:57:16|2.7973
09:57:17|2.7978
09:57:18|2.7978
09:57:19|2.7978
09:57:20|2.7983
09:57:22|2.7983
09:57:23|2.7983
09:57:24|2.7984
09:57:24|2.7984
09:57:25|2.7984
09:57:27|2.7984
09:57:28|2.7984
09:57:29|2.7982
09:57:30|2.7984
09:57:31|2.7984
09:57:31|2.7984
09:57:32|2.7981
09:57:33|2.7981
09:57:35|2.7981
09:57:36|2.7981
09:57:37|2.7972
09:57:38|2.7972
09:57:39|2.7973
09:57:40|2.7973
09:57:42|2.7973
09:57:43|2.7973
09:57:44|2.7971
09:57:45|2.7972
09:57:46|2.7972
09:57:47|2.7972
09:57:48|2.7972
09:57:49|2.7972
09:57:50|2.7972
09:57:51|2.7972
09:57:52|2.7972
09:57:53|2.7972
09:57:54|2.7972
09:57:55|2.7972
09:57:56|2.7972
09:57:58|2.7972
09:57:58|2.7972
09:58:00|2.7972
09:58:00|2.7972
09:58:01|2.7981
09:58:03|2.7981
09:58:04|2.7981
09:58:04|2.7981
09:58:05|2.7981
09:58:07|2.7973
09:58:07|2.7973
09:58:09|2.7973
09:58:09|2.7972
09:58:11|2.798
09:58:11|2.798
09:58:13|2.7982
09:58:13|2.7982
09:58:14|2.7982
09:58:15|2.7982
09:58:16|2.7982
09:58:17|2.7982
09:58:18|2.7982
09:58:20|2.7982
09:58:20|2.7982
09:58:21|2.7982
09:58:22|2.7972
09:58:24|2.7972
09:58:25|2.7979
09:58:25|2.7979
09:58:27|2.7979
09:58:28|2.7979
09:58:28|2.7979
09:58:29|2.7979
09:58:30|2.7979
09:58:32|2.7979
09:58:32|2.7979
09:58:33|2.7984
09:58:34|2.7984
09:58:35|2.7984
09:58:37|2.7984
09:58:37|2.7984
09:58:38|2.7984
09:58:40|2.7984
09:58:41|2.7984
09:58:42|2.7984
09:58:43|2.7984
09:58:44|2.7984
09:58:45|2.7984
09:58:46|2.7983
09:58:47|2.7983
09:58:48|2.7985
09:58:49|2.7983
09:58:50|2.7981
09:58:52|2.7981
09:58:53|2.7981
09:58:54|2.7981
09:58:55|2.7981
09:58:55|2.7981
09:58:57|2.7981
09:58:58|2.7981
09:58:59|2.7979
09:59:00|2.7979
09:59:01|2.7979
09:59:02|2.7979
09:59:03|2.7979
09:59:04|2.7979
09:59:05|2.7979
09:59:06|2.7979
09:59:07|2.7974
09:59:08|2.7974
09:59:09|2.7971
09:59:10|2.7971
09:59:11|2.7971
09:59:12|2.7971
09:59:13|2.796
09:59:14|2.796
09:59:15|2.796
09:59:16|2.796
09:59:17|2.796
09:59:19|2.7964
09:59:20|2.7964
09:59:21|2.7951
09:59:22|2.7951
09:59:23|2.7951
09:59:24|2.7951
09:59:24|2.7951
09:59:26|2.7959
09:59:27|2.7959
09:59:28|2.7959
09:59:29|2.7959
09:59:30|2.7959
09:59:31|2.7963
09:59:32|2.7963
09:59:33|2.7963
09:59:34|2.7963
09:59:35|2.7963
09:59:36|2.7972
09:59:37|2.7972
09:59:38|2.7981
09:59:39|2.7981
09:59:40|2.798
09:59:42|2.798
09:59:43|2.7981
09:59:44|2.7973
09:59:45|2.7973
09:59:47|2.7975
09:59:48|2.7975
09:59:49|2.7975
09:59:50|2.7975
09:59:50|2.7975
09:59:52|2.7975
09:59:52|2.7975
09:59:54|2.7975
09:59:55|2.7975
09:59:56|2.7977
09:59:57|2.7975
09:59:58|2.7975
09:59:58|2.7975
10:00:00|2.7979
10:00:00|2.7979
10:00:01|2.7981
10:00:03|2.798
10:00:03|2.798
10:00:04|2.798
10:00:06|2.7977
10:00:06|2.7976
10:00:07|2.7976
10:00:08|2.7976
10:00:10|2.7973
10:00:10|2.7981
10:00:12|2.7981
10:00:12|2.7981
10:00:13|2.798
10:00:15|2.798
10:00:16|2.7976
10:00:17|2.7976
10:00:19|2.7977
10:00:19|2.7977
10:00:20|2.7977
10:00:21|2.7977
10:00:22|2.7977
10:00:24|2.7977
10:00:24|2.7977
10:00:25|2.7977
10:00:26|2.7977
10:00:27|2.7977
10:00:28|2.7977
10:00:29|2.7986
10:00:30|2.7985
10:00:31|2.7985
10:00:32|2.7985
10:00:33|2.7994
10:00:34|2.7992
10:00:35|2.7992
10:00:36|2.7992
10:00:37|2.7995
10:00:38|2.8007
10:00:39|2.8007
10:00:41|2.8007
10:00:42|2.8008
10:00:42|2.8008
10:00:44|2.8008
10:00:45|2.8008
10:00:46|2.8009
10:00:48|2.801
10:00:49|2.801
10:00:50|2.801
10:00:51|2.801
10:00:52|2.8004
10:00:53|2.8004
10:00:54|2.8004
10:00:55|2.8005
10:00:55|2.8005
10:00:57|2.8005
10:00:58|2.8005
10:00:59|2.8004
10:01:00|2.8004
10:01:01|2.8004
10:01:02|2.8011
10:01:03|2.8011
10:01:04|2.8012
10:01:05|2.8018
10:01:06|2.801
10:01:07|2.8009
10:01:08|2.8009
10:01:09|2.8009
10:01:10|2.8009
10:01:11|2.8009
10:01:12|2.8009
10:01:13|2.8009
10:01:14|2.8009
10:01:15|2.8011
10:01:16|2.8011
10:01:17|2.8011
10:01:18|2.8011
10:01:19|2.8011
10:01:20|2.8011
10:01:20|2.8014
10:01:21|2.8014
10:01:22|2.8013
10:01:24|2.8014
10:01:25|2.8004
10:01:26|2.8005
10:01:26|2.8006
10:01:28|2.8001
10:01:29|2.8001
10:01:30|2.8001
10:01:31|2.8
10:01:32|2.8
10:01:32|2.8
10:01:33|2.7993
10:01:35|2.7993
10:01:36|2.7992
10:01:37|2.7992
10:01:38|2.7992
10:01:38|2.7992
10:01:39|2.7992
10:01:41|2.7986
10:01:42|2.7988
10:01:44|2.7988
10:01:45|2.799
10:01:46|2.799
10:01:47|2.7993
10:01:49|2.7993
10:01:50|2.7994
10:01:51|2.7994
10:01:52|2.7994
10:01:53|2.7994
10:01:54|2.7994
10:01:55|2.7994
10:01:56|2.8001
10:01:57|2.7998
10:01:58|2.8006
10:01:59|2.8006
10:02:00|2.8006
10:02:01|2.8006
10:02:02|2.8007
10:02:03|2.8007
10:02:04|2.8007
10:02:06|2.8008
10:02:06|2.8008
10:02:07|2.8008
10:02:08|2.8008
10:02:09|2.8008
10:02:10|2.8014
10:02:11|2.8014
10:02:12|2.8014
10:02:13|2.8014
10:02:14|2.8014
10:02:15|2.8015
10:02:16|2.8021
10:02:17|2.8022
10:02:18|2.8027
10:02:19|2.8029
10:02:20|2.8029
10:02:21|2.8029
10:02:23|2.8029
10:02:24|2.803
10:02:24|2.803
10:02:25|2.803
10:02:26|2.803
10:02:27|2.803
10:02:28|2.8036
10:02:29|2.8032
10:02:30|2.8031
10:02:31|2.8031
10:02:32|2.8031
10:02:33|2.8031
10:02:34|2.8031
10:02:36|2.8031
10:02:37|2.8025
10:02:38|2.8025
10:02:38|2.8025
10:02:40|2.8025
10:02:40|2.8025
10:02:41|2.803
10:02:42|2.803
10:02:44|2.8031
10:02:45|2.8032
10:02:46|2.8032
10:02:48|2.8032
10:02:49|2.8032
10:02:50|2.8032
10:02:51|2.8032
10:02:52|2.8032
10:02:54|2.8035
10:02:55|2.8035
10:02:56|2.8033
10:02:57|2.8032
10:02:58|2.8032
10:02:59|2.8031
10:03:00|2.8031
10:03:01|2.8031
10:03:02|2.8031
10:03:03|2.8031
10:03:04|2.8031
10:03:05|2.803
10:03:06|2.803
10:03:07|2.803
10:03:08|2.8031
10:03:09|2.8031
10:03:10|2.8031
10:03:11|2.8031
10:03:12|2.8031
10:03:13|2.8031
10:03:14|2.8031
10:03:15|2.8031
10:03:16|2.8031
10:03:17|2.8031
10:03:18|2.8031
10:03:19|2.8031
10:03:20|2.8031
10:03:21|2.8032
10:03:22|2.8032
10:03:23|2.8032
10:03:24|2.8032
10:03:25|2.8032
10:03:26|2.8032
10:03:27|2.8032
10:03:28|2.8032
10:03:29|2.8035
10:03:30|2.8033
10:03:31|2.8033
10:03:32|2.8033
10:03:33|2.8033
10:03:34|2.8033
10:03:35|2.8033
10:03:36|2.8034
10:03:37|2.803
10:03:38|2.803
10:03:39|2.803
10:03:40|2.803
10:03:41|2.8031
10:03:42|2.8031
10:03:44|2.8031
10:03:45|2.8031
10:03:46|2.8031
10:03:48|2.8031
10:03:48|2.8031
10:03:49|2.8031
10:03:50|2.8031
10:03:51|2.8031
10:03:52|2.8031
10:03:53|2.804
10:03:54|2.804
10:03:55|2.804
10:03:56|2.804
10:03:58|2.8039
10:03:59|2.804
10:04:00|2.8043
10:04:01|2.8044
10:04:02|2.8044
10:04:03|2.8044
10:04:04|2.8047
10:04:04|2.8045
10:04:06|2.8045
10:04:07|2.8044
10:04:08|2.8044
10:04:09|2.8045
10:04:10|2.8045
10:04:11|2.8045
10:04:12|2.8044
10:04:13|2.8041
10:04:14|2.804
10:04:15|2.804
10:04:15|2.8036
10:04:17|2.8032
10:04:18|2.8032
10:04:19|2.8032
10:04:20|2.8032
10:04:21|2.8032
10:04:21|2.8035
10:04:23|2.8035
10:04:24|2.8037
10:04:25|2.8037
10:04:26|2.8037
10:04:27|2.8045
10:04:28|2.8045
10:04:29|2.8045
10:04:30|2.8044
10:04:31|2.8045
10:04:32|2.8045
10:04:33|2.8045
10:04:34|2.8045
10:04:34|2.8045
10:04:36|2.8049
10:04:36|2.8049
10:04:37|2.8049
10:04:38|2.8049
10:04:40|2.804
10:04:41|2.804
10:04:42|2.8047
10:04:43|2.805
10:04:44|2.8047
10:04:45|2.8047
10:04:47|2.8046
10:04:48|2.8046
10:04:49|2.8047
10:04:50|2.8047
10:04:51|2.8054
10:04:52|2.8054
10:04:53|2.8054
10:04:55|2.8055
10:04:55|2.8058
10:04:56|2.8058
10:04:57|2.8058
10:04:58|2.8058
10:04:59|2.8061
10:05:00|2.8061
10:05:01|2.8061
10:05:02|2.8062
10:05:03|2.8062
10:05:05|2.8062
10:05:06|2.8064
10:05:07|2.8058
10:05:08|2.8062
10:05:08|2.8062
10:05:10|2.806
10:05:11|2.806
10:05:12|2.8063
10:05:13|2.8063
10:05:14|2.8065
10:05:15|2.8065
10:05:16|2.8065
10:05:17|2.8065
10:05:18|2.806
10:05:19|2.806
10:05:20|2.806
10:05:21|2.806
10:05:22|2.806
10:05:23|2.806
10:05:24|2.806
10:05:25|2.806
10:05:26|2.806
10:05:27|2.806
10:05:27|2.806
10:05:29|2.806
10:05:30|2.806
10:05:31|2.806
10:05:32|2.806
10:05:33|2.806
10:05:34|2.806
10:05:35|2.806
10:05:36|2.806
10:05:36|2.806
10:05:38|2.806
10:05:39|2.806
10:05:39|2.806
10:05:41|2.806
10:05:42|2.8063
10:05:43|2.8063
10:05:44|2.8062
10:05:44|2.806
10:05:46|2.8065
10:05:47|2.8065
10:05:48|2.8065
10:05:49|2.8065
10:05:51|2.8062
10:05:51|2.8062
10:05:53|2.8062
10:05:54|2.8062
10:05:54|2.8059
10:05:56|2.8059
10:05:57|2.8059
10:05:58|2.8059
10:05:59|2.8059
10:05:59|2.8059
10:06:01|2.8059
10:06:02|2.8059
10:06:02|2.8056
10:06:04|2.8056
10:06:04|2.8056
10:06:05|2.8056
10:06:07|2.8053
10:06:07|2.8053
10:06:08|2.8053
10:06:10|2.8055
10:06:10|2.8055
10:06:12|2.8055
10:06:13|2.8055
10:06:13|2.8055
10:06:15|2.8055
10:06:16|2.8055
10:06:16|2.8054
10:06:17|2.8054
10:06:19|2.8054
10:06:20|2.8054
10:06:21|2.8054
10:06:21|2.8051
10:06:23|2.8052
10:06:24|2.8051
10:06:24|2.8051
10:06:26|2.8051
10:06:26|2.8051
10:06:28|2.8051
10:06:28|2.8051
10:06:29|2.8051
10:06:30|2.8051
10:06:31|2.8051
10:06:32|2.8053
10:06:33|2.8053
10:06:35|2.8053
10:06:36|2.8053
10:06:36|2.8053
10:06:37|2.8053
10:06:39|2.8053
10:06:40|2.8053
10:06:40|2.8053
10:06:41|2.8053
10:06:42|2.8053
10:06:43|2.8053
10:06:44|2.8053
10:06:46|2.8053
10:06:47|2.8053
10:06:48|2.8053
10:06:49|2.8052
10:06:51|2.8052
10:06:51|2.8052
10:06:53|2.8052
10:06:53|2.8052
10:06:55|2.8053
10:06:55|2.8053
10:06:57|2.8053
10:06:58|2.8053
10:06:59|2.8053
10:07:00|2.8053
10:07:03|2.8053
10:07:04|2.8053
10:07:05|2.8053
10:07:06|2.8053
10:07:07|2.8053
10:07:08|2.8056
10:07:09|2.8056
10:07:10|2.8056
10:07:10|2.8056
10:07:12|2.806
10:07:13|2.8059
10:07:14|2.8059
10:07:15|2.8059
10:07:16|2.8059
10:07:17|2.8056
10:07:18|2.8051
10:07:19|2.8049
10:07:20|2.8049
10:07:21|2.8052
10:07:22|2.8052
10:07:23|2.8052
10:07:24|2.8052
10:07:25|2.8052
10:07:26|2.8052
10:07:27|2.8052
10:07:28|2.8052
10:07:29|2.8052
10:07:30|2.8052
10:07:31|2.8052
10:07:31|2.8052
10:07:32|2.8052
10:07:34|2.8052
10:07:35|2.8052
10:07:36|2.8052
10:07:37|2.8052
10:07:38|2.8052
10:07:39|2.8052
10:07:40|2.8052
10:07:41|2.8052
10:07:42|2.805
10:07:43|2.805
10:07:44|2.8034
10:07:45|2.8036
10:07:46|2.8036
10:07:46|2.8036
10:07:48|2.8036
10:07:50|2.8036
10:07:51|2.8036
10:07:52|2.8035
10:07:53|2.8035
10:07:55|2.803
10:07:56|2.803
10:07:57|2.803
10:07:58|2.803
10:07:59|2.8026
10:08:00|2.8026
10:08:01|2.8026
10:08:02|2.8026
10:08:02|2.8026
10:08:04|2.8024
10:08:04|2.8024
10:08:06|2.8024
10:08:07|2.8024
10:08:08|2.8024
10:08:09|2.8025
10:08:10|2.8025
10:08:11|2.8025
10:08:12|2.8025
10:08:13|2.8024
10:08:15|2.8024
10:08:15|2.803
10:08:16|2.803
10:08:17|2.803
10:08:18|2.8033
10:08:19|2.8033
10:08:20|2.8033
10:08:21|2.803
10:08:22|2.8032
10:08:23|2.803
10:08:24|2.803
10:08:25|2.803
10:08:26|2.803
10:08:27|2.803
10:08:28|2.803
10:08:30|2.8034
10:08:31|2.8034
10:08:31|2.8034
10:08:32|2.8033
10:08:34|2.8034
10:08:34|2.8034
10:08:35|2.8034
10:08:36|2.804
10:08:37|2.804
10:08:38|2.804
10:08:39|2.804
10:08:41|2.804
10:08:41|2.804
10:08:42|2.804
10:08:43|2.804
10:08:44|2.8036
10:08:45|2.8036
10:08:46|2.8036
10:08:47|2.8036
10:08:49|2.8036
10:08:49|2.8036
10:08:51|2.8036
10:08:53|2.8036
10:08:54|2.8038
10:08:55|2.8045
10:08:55|2.8045
10:08:57|2.8039
10:08:57|2.804
10:08:59|2.804
10:09:00|2.804
10:09:01|2.804
10:09:02|2.804
10:09:03|2.804
10:09:03|2.8035
10:09:05|2.8035
10:09:05|2.8035
10:09:06|2.8035
10:09:07|2.8035
10:09:09|2.8035
10:09:09|2.8035
10:09:10|2.8035
10:09:12|2.8035
10:09:13|2.8036
10:09:14|2.8036
10:09:14|2.8036
10:09:16|2.8036
10:09:16|2.804
10:09:17|2.804
10:09:19|2.804
10:09:20|2.804
10:09:21|2.804
10:09:22|2.804
10:09:23|2.804
10:09:24|2.804
10:09:25|2.804
10:09:26|2.804
10:09:26|2.8035
10:09:27|2.804
10:09:29|2.804
10:09:30|2.8039
10:09:30|2.8039
10:09:32|2.8039
10:09:33|2.804
10:09:34|2.804
10:09:35|2.804
10:09:36|2.804
10:09:37|2.804
10:09:38|2.804
10:09:39|2.804
10:09:40|2.804
10:09:41|2.804
10:09:42|2.804
10:09:43|2.804
10:09:44|2.8043
10:09:45|2.8043
10:09:46|2.8043
10:09:47|2.8043
10:09:48|2.8043
10:09:49|2.8043
10:09:51|2.8044
10:09:52|2.8044
10:09:53|2.8044
10:09:54|2.8044
10:09:55|2.8044
10:09:56|2.8044
10:09:58|2.8044
10:09:58|2.8044
10:09:59|2.8044
10:10:00|2.8044
10:10:01|2.8044
10:10:02|2.8044
10:10:03|2.8044
10:10:04|2.8044
10:10:05|2.8044
10:10:06|2.8044
10:10:07|2.8044
10:10:08|2.8044
10:10:09|2.8044
10:10:10|2.8044
10:10:11|2.8044
10:10:12|2.8044
10:10:13|2.8036
10:10:14|2.8035
10:10:15|2.8035
10:10:16|2.8035
10:10:17|2.8035
10:10:18|2.8035
10:10:19|2.8035
10:10:20|2.8035
10:10:21|2.8035
10:10:22|2.8035
10:10:23|2.8035
10:10:24|2.8035
10:10:25|2.8035
10:10:26|2.8035
10:10:27|2.8035
10:10:28|2.8035
10:10:29|2.8035
10:10:30|2.8035
10:10:31|2.8035
10:10:32|2.8029
10:10:33|2.8029
10:10:34|2.8026
10:10:35|2.8026
10:10:36|2.8027
10:10:37|2.8026
10:10:38|2.8026
10:10:39|2.8026
10:10:40|2.8026
10:10:41|2.8026
10:10:42|2.8026
10:10:43|2.8026
10:10:44|2.8026
10:10:45|2.8026
10:10:46|2.8029
10:10:47|2.8029
10:10:48|2.8029
10:10:49|2.8029
10:10:51|2.8025
10:10:52|2.8025
10:10:53|2.8025
10:10:54|2.8025
10:10:56|2.8026
10:10:57|2.8026
10:10:58|2.8026
10:10:58|2.8026
10:10:59|2.8026
10:11:00|2.8026
10:11:02|2.8026
10:11:03|2.8026
10:11:03|2.8026
10:11:04|2.8026
10:11:06|2.8026
10:11:07|2.8026
10:11:08|2.8022
10:11:08|2.8022
10:11:09|2.8022
10:11:10|2.8022
10:11:11|2.8022
10:11:12|2.8022
10:11:14|2.8022
10:11:15|2.8022
10:11:16|2.8022
10:11:17|2.8022
10:11:17|2.8022
10:11:19|2.8022
10:11:20|2.8026
10:11:21|2.8026
10:11:22|2.8026
10:11:23|2.8031
10:11:24|2.8039
10:11:25|2.8042
10:11:26|2.8042
10:11:27|2.8042
10:11:28|2.8042
10:11:29|2.8042
10:11:30|2.8041
10:11:31|2.8041
10:11:32|2.8035
10:11:32|2.8035
10:11:34|2.8035
10:11:35|2.8035
10:11:36|2.8035
10:11:37|2.8039
10:11:38|2.8036
10:11:38|2.8036
10:11:39|2.8036
10:11:41|2.8036
10:11:42|2.8039
10:11:43|2.8038
10:11:44|2.8038
10:11:45|2.804
10:11:46|2.804
10:11:46|2.8041
10:11:48|2.8041
10:11:49|2.8041
10:11:50|2.8041
10:11:51|2.8041
10:11:52|2.8041
10:11:54|2.8041
10:11:55|2.8041
10:11:56|2.8041
10:11:57|2.804
10:11:58|2.804
10:11:59|2.804
10:12:00|2.804
10:12:01|2.804
10:12:02|2.804
10:12:03|2.804
10:12:04|2.804
10:12:06|2.8034
10:12:06|2.8034
10:12:07|2.8034
10:12:08|2.8034
10:12:09|2.8034
10:12:10|2.8034
10:12:11|2.8034
10:12:12|2.8034
10:12:13|2.8034
10:12:14|2.8034
10:12:15|2.8034
10:12:16|2.8034
10:12:17|2.8034
10:12:18|2.8034
10:12:19|2.8034
10:12:20|2.8034
10:12:21|2.8034
10:12:22|2.8034
10:12:24|2.8034
10:12:24|2.8034
10:12:25|2.8034
10:12:26|2.8034
10:12:27|2.8036
10:12:29|2.8036
10:12:30|2.8041
10:12:30|2.8041
10:12:31|2.8041
10:12:32|2.8042
10:12:34|2.8042
10:12:34|2.8048
10:12:35|2.8047
10:12:36|2.8047
10:12:38|2.8047
10:12:38|2.8047
10:12:39|2.8047
10:12:40|2.8052
10:12:41|2.8056
10:12:43|2.8061
10:12:43|2.806
10:12:44|2.8062
10:12:45|2.8062
10:12:47|2.8062
10:12:47|2.8062
10:12:48|2.8062
10:12:49|2.8062
10:12:50|2.8062
10:12:51|2.8062
10:12:53|2.8062
10:12:54|2.8062
10:12:55|2.8062
10:12:56|2.8062
10:12:57|2.8062
10:12:58|2.8062
10:13:00|2.8063
10:13:01|2.8062
10:13:02|2.8061
10:13:03|2.8061
10:13:04|2.8061
10:13:05|2.8061
10:13:06|2.8061
10:13:07|2.8061
10:13:08|2.8061
10:13:10|2.8052
10:13:10|2.8052
10:13:11|2.8052
10:13:12|2.8052
10:13:13|2.8058
10:13:15|2.8056
10:13:15|2.8056
10:13:17|2.806
10:13:17|2.806
10:13:18|2.806
10:13:20|2.806
10:13:21|2.806
10:13:22|2.806
10:13:23|2.806
10:13:24|2.806
10:13:25|2.8062
10:13:26|2.8062
10:13:27|2.8062
10:13:28|2.806
10:13:29|2.806
10:13:30|2.806
10:13:30|2.806
10:13:32|2.806
10:13:33|2.806
10:13:34|2.806
10:13:35|2.806
10:13:36|2.8052
10:13:36|2.8047
10:13:38|2.8047
10:13:39|2.8047
10:13:40|2.8047
10:13:41|2.8046
10:13:42|2.8046
10:13:43|2.8041
10:13:44|2.8046
10:13:45|2.8047
10:13:46|2.8042
10:13:47|2.8046
10:13:48|2.8046
10:13:49|2.8046
10:13:50|2.8046
10:13:51|2.8046
10:13:52|2.8044
10:13:53|2.8044
10:13:55|2.8044
10:13:55|2.8044
10:13:57|2.8034
10:13:58|2.8034
10:13:59|2.8034
10:14:00|2.8034
10:14:01|2.8034
10:14:02|2.8034
10:14:03|2.8034
10:14:04|2.8034
10:14:05|2.8034
10:14:06|2.8034
10:14:07|2.8034
10:14:08|2.8034
10:14:09|2.8034
10:14:10|2.8034
10:14:11|2.8034
10:14:12|2.8034
10:14:13|2.8034
10:14:14|2.8034
10:14:15|2.8034
10:14:16|2.8034
10:14:17|2.8034
10:14:18|2.8034
10:14:19|2.8036
10:14:20|2.8036
10:14:21|2.8036
10:14:22|2.8036
10:14:23|2.8036
10:14:24|2.8036
10:14:25|2.8036
10:14:26|2.8036
10:14:27|2.8036
10:14:28|2.8037
10:14:29|2.8037
10:14:30|2.8038
10:14:31|2.8042
10:14:32|2.8042
10:14:33|2.8039
10:14:34|2.8039
10:14:35|2.8039
10:14:36|2.8039
10:14:37|2.8039
10:14:38|2.8039
10:14:39|2.8039
10:14:40|2.8039
10:14:41|2.8042
10:14:42|2.8042
10:14:43|2.8042
10:14:44|2.8042
10:14:45|2.8042
10:14:46|2.8042
10:14:47|2.8042
10:14:48|2.8042
10:14:49|2.8042
10:14:50|2.8042
10:14:51|2.8042
10:14:52|2.8042
10:14:53|2.8042
10:14:54|2.8042
10:14:56|2.8042
10:14:57|2.8041
10:14:58|2.8041
10:14:59|2.8037
10:15:00|2.8037
10:15:02|2.8037
10:15:02|2.8036
10:15:03|2.8036
10:15:04|2.8036
10:15:05|2.8036
10:15:06|2.8036
10:15:07|2.8036
10:15:08|2.8036
10:15:09|2.8036
10:15:10|2.8036
10:15:11|2.8036
10:15:12|2.8037
10:15:13|2.8038
10:15:14|2.8038
10:15:15|2.8038
10:15:16|2.8038
10:15:17|2.8038
10:15:18|2.8038
10:15:19|2.8038
10:15:20|2.8038
10:15:21|2.8038
10:15:22|2.8038
10:15:23|2.8038
10:15:24|2.8038
10:15:25|2.8038
10:15:26|2.8038
10:15:27|2.8038
10:15:28|2.8038
10:15:29|2.8038
10:15:30|2.8038
10:15:31|2.8038
10:15:32|2.8038
10:15:33|2.8038
10:15:34|2.8047
10:15:36|2.8047
10:15:36|2.8047
10:15:38|2.8047
10:15:39|2.8052
10:15:40|2.8052
10:15:40|2.8052
10:15:42|2.8052
10:15:43|2.8056
10:15:44|2.8056
10:15:44|2.8063
10:15:45|2.8068
10:15:47|2.8068
10:15:48|2.8068
10:15:49|2.8068
10:15:50|2.8068
10:15:51|2.8068
10:15:52|2.8068
10:15:52|2.8068
10:15:53|2.8068
10:15:55|2.8068
10:15:57|2.8068
10:15:58|2.8068
10:15:59|2.8067
10:16:00|2.8067
10:16:01|2.8067
10:16:03|2.8067
10:16:03|2.8067
10:16:04|2.8067
10:16:05|2.8066
10:16:06|2.807
10:16:07|2.807
10:16:08|2.807
10:16:09|2.807
10:16:10|2.807
10:16:11|2.8062
10:16:12|2.8068
10:16:13|2.8068
10:16:14|2.8068
10:16:15|2.8068
10:16:16|2.8068
10:16:17|2.8068
10:16:18|2.8068
10:16:19|2.8068
10:16:20|2.8068
10:16:21|2.8068
10:16:23|2.8068
10:16:24|2.8068
10:16:25|2.8075
10:16:26|2.8078
10:16:27|2.8078
10:16:27|2.8087
10:16:28|2.809
10:16:29|2.809
10:16:30|2.8092
10:16:31|2.8092
10:16:32|2.8087
10:16:33|2.8087
10:16:34|2.8091
10:16:36|2.8091
10:16:37|2.8091
10:16:37|2.8091
10:16:38|2.8091
10:16:39|2.809
10:16:40|2.8082
10:16:42|2.8082
10:16:43|2.8082
10:16:44|2.8082
10:16:44|2.8082
10:16:45|2.8082
10:16:46|2.8088
10:16:48|2.8088
10:16:48|2.8088
10:16:50|2.8088
10:16:50|2.8087
10:16:51|2.8088
10:16:53|2.8088
10:16:54|2.8088
10:16:55|2.8088
10:16:55|2.8087
10:16:57|2.8087
10:16:59|2.8088
10:17:00|2.8087
10:17:01|2.8088
10:17:02|2.8088
10:17:03|2.8088
10:17:04|2.8088
10:17:06|2.8088
10:17:06|2.8088
10:17:07|2.8088
10:17:08|2.8088
10:17:09|2.8088
10:17:10|2.8088
10:17:11|2.8084
10:17:12|2.8084
10:17:13|2.8084
10:17:14|2.8084
10:17:15|2.8084
10:17:16|2.8084
10:17:17|2.8084
10:17:18|2.8084
10:17:19|2.8084
10:17:20|2.8084
10:17:21|2.8084
10:17:22|2.8084
10:17:23|2.8084
10:17:24|2.8085
10:17:25|2.8081
10:17:26|2.8076
10:17:27|2.8075
10:17:28|2.8075
10:17:29|2.8075
10:17:30|2.8075
10:17:31|2.8075
10:17:33|2.807
10:17:34|2.8064
10:17:35|2.8062
10:17:35|2.8068
10:17:36|2.8068
10:17:38|2.8068
10:17:38|2.8068
10:17:39|2.8068
10:17:40|2.8068
10:17:42|2.8068
10:17:43|2.8068
10:17:43|2.8068
10:17:44|2.8068
10:17:45|2.8069
10:17:47|2.8069
10:17:48|2.8069
10:17:49|2.8069
10:17:50|2.8074
10:17:51|2.8074
10:17:51|2.8074
10:17:53|2.8073
10:17:54|2.8071
10:17:55|2.8069
10:17:56|2.8069
10:17:56|2.8069
10:17:58|2.8069
10:17:59|2.8069
10:18:00|2.8069
10:18:02|2.8069
10:18:03|2.8069
10:18:04|2.8069
10:18:05|2.8069
10:18:06|2.8069
10:18:07|2.8069
10:18:08|2.8069
10:18:09|2.8069
10:18:10|2.8069
10:18:11|2.8069
10:18:12|2.8069
10:18:13|2.8073
10:18:14|2.8073
10:18:15|2.8073
10:18:16|2.8073
10:18:17|2.8073
10:18:18|2.8073
10:18:19|2.8073
10:18:20|2.8073
10:18:21|2.8073
10:18:22|2.8073
10:18:23|2.8073
10:18:24|2.8073
10:18:25|2.8073
10:18:26|2.8073
10:18:27|2.8073
10:18:28|2.8073
10:18:29|2.8073
10:18:30|2.8073
10:18:31|2.8073
10:18:32|2.8059
10:18:33|2.8053
10:18:34|2.8053
10:18:35|2.8047
10:18:36|2.8047
10:18:37|2.8047
10:18:38|2.8047
10:18:39|2.8044
10:18:40|2.8044
10:18:41|2.8044
10:18:42|2.8044
10:18:43|2.8044
10:18:44|2.8044
10:18:45|2.8044
10:18:46|2.8044
10:18:47|2.8044
10:18:48|2.8044
10:18:49|2.805
10:18:50|2.805
10:18:51|2.804
10:18:52|2.8036
10:18:53|2.8036
10:18:54|2.8036
10:18:55|2.8042
10:18:56|2.804
10:18:57|2.804
10:18:58|2.804
10:19:00|2.804
10:19:00|2.804
10:19:01|2.804
10:19:03|2.8039
10:19:04|2.8043
10:19:05|2.8043
10:19:06|2.8038
10:19:07|2.8038
10:19:08|2.8035
10:19:09|2.8035
10:19:10|2.8035
10:19:11|2.8035
10:19:12|2.8035
10:19:13|2.8033
10:19:14|2.8034
10:19:15|2.8035
10:19:16|2.8035
10:19:17|2.8035
10:19:18|2.8035
10:19:19|2.8035
10:19:20|2.8035
10:19:21|2.8035
10:19:22|2.8035
10:19:23|2.8018
10:19:24|2.8017
10:19:25|2.8014
10:19:26|2.8014
10:19:27|2.8014
10:19:28|2.8006
10:19:29|2.8006
10:19:30|2.8021
10:19:31|2.8021
10:19:32|2.8017
10:19:33|2.8014
10:19:34|2.8025
10:19:35|2.8025
10:19:36|2.8025
10:19:37|2.8022
10:19:38|2.802
10:19:39|2.802
10:19:40|2.802
10:19:41|2.8025
10:19:42|2.8025
10:19:43|2.8025
10:19:44|2.8025
10:19:45|2.8022
10:19:46|2.8022
10:19:47|2.8022
10:19:48|2.8022
10:19:49|2.8022
10:19:50|2.8022
10:19:51|2.8022
10:19:52|2.8022
10:19:53|2.8022
10:19:54|2.8022
10:19:55|2.8031
10:19:56|2.8031
10:19:57|2.8031
10:19:58|2.8031
10:19:59|2.8031
10:20:01|2.8031
10:20:02|2.803
10:20:03|2.803
10:20:04|2.803
10:20:05|2.8031
10:20:06|2.8031
10:20:08|2.8031
10:20:08|2.8031
10:20:09|2.8031
10:20:10|2.8031
10:20:11|2.8031
10:20:12|2.8028
10:20:13|2.8028
10:20:14|2.8028
10:20:15|2.8028
10:20:16|2.8028
10:20:17|2.8028
10:20:18|2.8028
10:20:19|2.8028
10:20:20|2.8028
10:20:21|2.8028
10:20:22|2.8028
10:20:23|2.8028
10:20:24|2.8028
10:20:25|2.8021
10:20:26|2.8021
10:20:27|2.8017
10:20:28|2.8017
10:20:29|2.8021
10:20:30|2.802
10:20:31|2.802
10:20:32|2.8016
10:20:33|2.8016
10:20:34|2.8016
10:20:35|2.8029
10:20:36|2.8029
10:20:37|2.8032
10:20:38|2.8026
10:20:39|2.8026
10:20:40|2.8026
10:20:41|2.8025
10:20:42|2.8025
10:20:43|2.8025
10:20:44|2.8025
10:20:45|2.8025
10:20:46|2.8025
10:20:47|2.8025
10:20:48|2.8025
10:20:49|2.8022
10:20:50|2.8022
10:20:51|2.8022
10:20:52|2.8022
10:20:53|2.8018
10:20:54|2.8018
10:20:55|2.8018
10:20:56|2.8024
10:20:57|2.8024
10:20:58|2.8024
10:20:59|2.802
10:21:00|2.802
10:21:02|2.8019
10:21:03|2.8019
10:21:04|2.8019
10:21:05|2.8019
10:21:07|2.8019
10:21:08|2.8019
10:21:09|2.8032
10:21:10|2.8032
10:21:11|2.8032
10:21:12|2.8032
10:21:13|2.8032
10:21:14|2.8038
10:21:15|2.8038
10:21:16|2.8038
10:21:17|2.8037
10:21:19|2.8037
10:21:19|2.8037
10:21:20|2.8037
10:21:21|2.8037
10:21:22|2.8037
10:21:23|2.8037
10:21:24|2.8037
10:21:25|2.8037
10:21:26|2.8037
10:21:27|2.8036
10:21:28|2.8029
10:21:30|2.8029
10:21:30|2.8029
10:21:31|2.8029
10:21:32|2.8029
10:21:33|2.8027
10:21:34|2.8027
10:21:35|2.8026
10:21:36|2.8026
10:21:37|2.8026
10:21:38|2.8026
10:21:39|2.8026
10:21:40|2.8023
10:21:41|2.8023
10:21:42|2.8023
10:21:44|2.802
10:21:44|2.802
10:21:45|2.802
10:21:47|2.8022
10:21:47|2.8022
10:21:48|2.8019
10:21:49|2.8019
10:21:50|2.8018
10:21:51|2.8018
10:21:52|2.8018
10:21:54|2.8018
10:21:54|2.8018
10:21:55|2.8018
10:21:56|2.8018
10:21:58|2.8018
10:21:59|2.8018
10:21:59|2.8018
10:22:01|2.8015
10:22:02|2.8015
10:22:03|2.8015
10:22:04|2.8015
10:22:05|2.8015
10:22:07|2.8015
10:22:07|2.8015
10:22:08|2.8015
10:22:09|2.8015
10:22:10|2.8015
10:22:11|2.8015
10:22:12|2.8015
10:22:14|2.8015
10:22:14|2.8015
10:22:16|2.8017
10:22:17|2.8017
10:22:18|2.8017
10:22:19|2.8017
10:22:20|2.8017
10:22:21|2.8017
10:22:22|2.8017
10:22:23|2.8017
10:22:24|2.8017
10:22:25|2.8017
10:22:26|2.8017
10:22:27|2.8017
10:22:29|2.8017
10:22:29|2.8017
10:22:31|2.8017
10:22:31|2.8016
10:22:32|2.8016
10:22:33|2.8016
10:22:34|2.8016
10:22:35|2.8015
10:22:36|2.8015
10:22:37|2.8015
10:22:38|2.8015
10:22:39|2.8015
10:22:40|2.8015
10:22:41|2.8015
10:22:42|2.8015
10:22:43|2.8015
10:22:44|2.8015
10:22:45|2.8015
10:22:47|2.8015
10:22:47|2.8015
10:22:48|2.8015
10:22:49|2.8015
10:22:50|2.8015
10:22:52|2.8015
10:22:52|2.8017
10:22:54|2.8017
10:22:55|2.8015
10:22:56|2.8015
10:22:57|2.8015
10:22:58|2.8015
10:22:59|2.8015
10:23:00|2.8015
10:23:01|2.8015
10:23:02|2.8015
10:23:04|2.8015
10:23:04|2.801
10:23:05|2.801
10:23:06|2.801
10:23:07|2.801
10:23:09|2.801
10:23:10|2.801
10:23:11|2.801
10:23:12|2.801
10:23:13|2.801
10:23:14|2.801
10:23:15|2.801
10:23:16|2.801
10:23:17|2.801
10:23:18|2.801
10:23:19|2.8011
10:23:19|2.8011
10:23:21|2.8011
10:23:22|2.8011
10:23:23|2.8011
10:23:24|2.8011
10:23:25|2.8011
10:23:26|2.8011
10:23:27|2.8011
10:23:28|2.8015
10:23:29|2.8015
10:23:30|2.8015
10:23:31|2.8015
10:23:32|2.8015
10:23:33|2.8015
10:23:34|2.8017
10:23:35|2.8017
10:23:36|2.8017
10:23:37|2.802
10:23:38|2.802
10:23:39|2.8025
10:23:40|2.8032
10:23:41|2.8039
10:23:42|2.8046
10:23:43|2.8046
10:23:44|2.8051
10:23:45|2.8051
10:23:47|2.8051
10:23:48|2.8051
10:23:49|2.8051
10:23:50|2.8051
10:23:51|2.805
10:23:52|2.805
10:23:53|2.805
10:23:54|2.805
10:23:55|2.805
10:23:56|2.8034
10:23:57|2.8034
10:23:58|2.8027
10:23:59|2.8029
10:24:00|2.8029
10:24:01|2.803
10:24:02|2.803
10:24:03|2.803
10:24:05|2.8032
10:24:06|2.8032
10:24:06|2.8032
10:24:08|2.8026
10:24:09|2.8031
10:24:10|2.8031
10:24:11|2.8031
10:24:12|2.8035
10:24:13|2.8035
10:24:14|2.8035
10:24:15|2.804
10:24:16|2.804
10:24:17|2.8043
10:24:18|2.8046
10:24:19|2.8049
10:24:20|2.8049
10:24:21|2.8039
10:24:22|2.8045
10:24:23|2.8045
10:24:25|2.8045
10:24:26|2.8045
10:24:26|2.8045
10:24:27|2.8045
10:24:28|2.8045
10:24:29|2.805
10:24:30|2.805
10:24:31|2.805
10:24:32|2.805
10:24:33|2.805
10:24:34|2.8052
10:24:35|2.8052
10:24:36|2.8052
10:24:37|2.8043
10:24:38|2.8052
10:24:39|2.8052
10:24:40|2.8052
10:24:41|2.8052
10:24:42|2.8052
10:24:43|2.8052
10:24:44|2.8038
10:24:45|2.8038
10:24:46|2.8038
10:24:47|2.8038
10:24:48|2.8038
10:24:49|2.8038
10:24:51|2.8038
10:24:52|2.8038
10:24:53|2.8037
10:24:53|2.8037
10:24:55|2.8038
10:24:55|2.8038
10:24:56|2.8037
10:24:57|2.8038
10:24:59|2.8033
10:24:59|2.8033
10:25:01|2.8033
10:25:02|2.8033
10:25:03|2.8033
10:25:04|2.8033
10:25:05|2.8033
10:25:06|2.8037
10:25:08|2.8037
10:25:08|2.8037
10:25:10|2.8038
10:25:11|2.8038
10:25:12|2.8038
10:25:13|2.8038
10:25:14|2.8038
10:25:15|2.8038
10:25:16|2.8038
10:25:17|2.8039
10:25:18|2.8048
10:25:19|2.8048
10:25:20|2.8048
10:25:21|2.8048
10:25:22|2.8048
10:25:24|2.8047
10:25:24|2.804
10:25:25|2.804
10:25:26|2.804
10:25:27|2.804
10:25:28|2.804
10:25:29|2.804
10:25:30|2.804
10:25:31|2.804
10:25:32|2.8046
10:25:33|2.8046
10:25:34|2.8046
10:25:35|2.8046
10:25:36|2.8046
10:25:37|2.8046
10:25:38|2.8046
10:25:39|2.8046
10:25:40|2.8046
10:25:41|2.8046
10:25:42|2.8044
10:25:43|2.8044
10:25:44|2.8044
10:25:45|2.8044
10:25:46|2.8044
10:25:47|2.8044
10:25:48|2.8044
10:25:49|2.8044
10:25:50|2.8044
10:25:51|2.8044
10:25:52|2.8044
10:25:53|2.8044
10:25:54|2.8048
10:25:55|2.8048
10:25:56|2.8048
10:25:57|2.8048
10:25:58|2.8048
10:25:59|2.8048
10:26:00|2.8048
10:26:01|2.8044
10:26:02|2.8044
10:26:03|2.8044
10:26:04|2.8047
10:26:06|2.8047
10:26:07|2.8047
10:26:09|2.8047
10:26:09|2.8044
10:26:10|2.8044
10:26:11|2.8044
10:26:12|2.8044
10:26:13|2.804
10:26:14|2.804
10:26:15|2.804
10:26:16|2.8041
10:26:18|2.8041
10:26:19|2.8041
10:26:19|2.8041
10:26:20|2.8041
10:26:22|2.8041
10:26:22|2.8047
10:26:23|2.8047
10:26:24|2.8047
10:26:25|2.8046
10:26:27|2.8046
10:26:27|2.8046
10:26:28|2.8044
10:26:30|2.8044
10:26:30|2.8044
10:26:32|2.8043
10:26:33|2.8043
10:26:34|2.8043
10:26:34|2.8043
10:26:36|2.8044
10:26:37|2.8044
10:26:38|2.8044
10:26:39|2.8044
10:26:39|2.8045
10:26:40|2.8045
10:26:42|2.8045
10:26:43|2.8045
10:26:43|2.8045
10:26:44|2.8045
10:26:46|2.8045
10:26:46|2.8045
10:26:48|2.8044
10:26:49|2.8044
10:26:50|2.804
10:26:51|2.8037
10:26:52|2.8037
10:26:52|2.8037
10:26:54|2.8037
10:26:54|2.8036
10:26:56|2.8036
10:26:57|2.8034
10:26:58|2.8032
10:26:59|2.8032
10:27:00|2.8032
10:27:01|2.8032
10:27:01|2.8032
10:27:03|2.8032
10:27:04|2.8032
10:27:05|2.8032
10:27:06|2.8036
10:27:08|2.8036
10:27:09|2.8036
10:27:10|2.8036
10:27:11|2.8036
10:27:12|2.8038
10:27:13|2.8038
10:27:14|2.8038
10:27:16|2.8038
10:27:16|2.8042
10:27:17|2.8046
10:27:18|2.8046
10:27:19|2.8046
10:27:20|2.8046
10:27:21|2.8046
10:27:22|2.8046
10:27:23|2.8038
10:27:24|2.8038
10:27:25|2.8038
10:27:26|2.8038
10:27:27|2.8038
10:27:28|2.8037
10:27:29|2.8037
10:27:30|2.8037
10:27:31|2.8037
10:27:32|2.8037
10:27:33|2.8035
10:27:34|2.8035
10:27:35|2.8035
10:27:36|2.8035
10:27:37|2.8035
10:27:38|2.8035
10:27:39|2.8035
10:27:40|2.8035
10:27:41|2.8035
10:27:42|2.8037
10:27:44|2.8037
10:27:44|2.8037
10:27:45|2.8037
10:27:46|2.8037
10:27:47|2.8037
10:27:48|2.8037
10:27:49|2.8035
10:27:50|2.8035
10:27:51|2.8035
10:27:52|2.8035
10:27:53|2.8035
10:27:54|2.8035
10:27:55|2.8035
10:27:56|2.8035
10:27:57|2.8035
10:27:59|2.8033
10:27:59|2.8033
10:28:00|2.8033
10:28:01|2.8033
10:28:02|2.8033
10:28:03|2.8033
10:28:04|2.8032
10:28:05|2.8032
10:28:06|2.8034
10:28:08|2.8033
10:28:08|2.8033
10:28:10|2.8033
10:28:11|2.8033
10:28:12|2.8035
10:28:13|2.8035
10:28:14|2.8035
10:28:15|2.8026
10:28:17|2.8026
10:28:18|2.8026
10:28:19|2.8026
10:28:19|2.8026
10:28:20|2.8026
10:28:22|2.8026
10:28:23|2.8026
10:28:24|2.8027
10:28:24|2.8027
10:28:26|2.8027
10:28:27|2.8027
10:28:27|2.8027
10:28:29|2.8027
10:28:30|2.8027
10:28:31|2.8027
10:28:32|2.8027
10:28:33|2.8027
10:28:34|2.8027
10:28:35|2.8027
10:28:36|2.8027
10:28:37|2.8027
10:28:38|2.8033
10:28:39|2.8033
10:28:40|2.8033
10:28:41|2.8033
10:28:42|2.8033
10:28:43|2.8033
10:28:44|2.8033
10:28:45|2.8033
10:28:46|2.8033
10:28:47|2.8033
10:28:48|2.8033
10:28:49|2.8033
10:28:50|2.8029
10:28:51|2.8031
10:28:52|2.8032
10:28:53|2.8032
10:28:53|2.8032
10:28:54|2.8032
10:28:56|2.8035
10:28:57|2.8037
10:28:57|2.8037
10:28:59|2.8042
10:29:00|2.8046
10:29:01|2.8046
10:29:02|2.8054
10:29:02|2.8054
10:29:04|2.8055
10:29:05|2.8055
10:29:06|2.8055
10:29:07|2.8053
10:29:08|2.8053
10:29:09|2.8049
10:29:10|2.8049
10:29:11|2.8049
10:29:12|2.8049
10:29:14|2.8053
10:29:14|2.8053
10:29:16|2.8053
10:29:17|2.805
10:29:18|2.805
10:29:19|2.805
10:29:21|2.805
10:29:21|2.8044
10:29:22|2.8028
10:29:23|2.8028
10:29:24|2.8028
10:29:25|2.8028
10:29:26|2.8028
10:29:27|2.8028
10:29:29|2.8029
10:29:30|2.8029
10:29:31|2.8029
10:29:31|2.803
10:29:33|2.803
10:29:34|2.8029
10:29:34|2.8029
10:29:35|2.8029
10:29:36|2.8029
10:29:37|2.8029
10:29:39|2.8035
10:29:40|2.8035
10:29:41|2.8035
10:29:42|2.8035
10:29:43|2.8036
10:29:45|2.8036
10:29:45|2.8036
10:29:46|2.8039
10:29:47|2.8039
10:29:48|2.8038
10:29:49|2.8038
10:29:50|2.8042
10:29:51|2.8042
10:29:52|2.8042
10:29:53|2.8042
10:29:54|2.8042
10:29:55|2.8042
10:29:56|2.8042
10:29:57|2.8042
10:29:58|2.8042
10:29:59|2.8042
10:30:00|2.8042
10:30:01|2.8042
10:30:03|2.8046
10:30:03|2.8055
10:30:04|2.8055
10:30:06|2.8055
10:30:07|2.8055
10:30:07|2.8055
10:30:08|2.8055
10:30:10|2.8047
10:30:11|2.8047
10:30:13|2.8042
10:30:14|2.8042
10:30:15|2.8042
10:30:17|2.8042
10:30:17|2.8042
10:30:18|2.8041
10:30:19|2.8041
10:30:20|2.8041
10:30:22|2.803
10:30:23|2.8032
10:30:24|2.8032
10:30:25|2.8032
10:30:26|2.8034
10:30:27|2.8034
10:30:28|2.8034
10:30:29|2.8034
10:30:30|2.8034
10:30:31|2.8034
10:30:32|2.8034
10:30:33|2.8034
10:30:34|2.8034
10:30:35|2.8036
10:30:36|2.8036
10:30:37|2.8033
10:30:38|2.8028
10:30:39|2.8028
10:30:40|2.8028
10:30:41|2.8028
10:30:42|2.8028
10:30:43|2.8028
10:30:44|2.8029
10:30:45|2.8029
10:30:46|2.8029
10:30:47|2.8029
10:30:48|2.8028
10:30:49|2.8028
10:30:50|2.8028
10:30:51|2.8028
10:30:52|2.8028
10:30:53|2.8031
10:30:54|2.8026
10:30:55|2.8026
10:30:56|2.8026
10:30:57|2.8026
10:30:58|2.8026
10:30:59|2.8031
10:31:00|2.8036
10:31:01|2.8036
10:31:02|2.8036
10:31:03|2.8036
10:31:04|2.8036
10:31:05|2.8039
10:31:06|2.8039
10:31:07|2.8038
10:31:08|2.8038
10:31:09|2.8038
10:31:10|2.8038
10:31:11|2.8039
10:31:13|2.8039
10:31:14|2.8039
10:31:14|2.8047
10:31:16|2.8057
10:31:18|2.8057
10:31:18|2.8057
10:31:19|2.8056
10:31:20|2.8056
10:31:21|2.8056
10:31:22|2.8056
10:31:23|2.8056
10:31:24|2.8056
10:31:25|2.8056
10:31:26|2.8056
10:31:27|2.8057
10:31:28|2.8057
10:31:30|2.8088
10:31:31|2.81
10:31:32|2.8097
10:31:32|2.8097
10:31:33|2.8105
10:31:34|2.809
10:31:35|2.8091
10:31:37|2.8091
10:31:38|2.8091
10:31:39|2.811
10:31:40|2.811
10:31:41|2.8102
10:31:42|2.8102
10:31:43|2.8102
10:31:44|2.8102
10:31:45|2.8102
10:31:46|2.8102
10:31:47|2.8101
10:31:48|2.8101
10:31:48|2.8101
10:31:50|2.8103
10:31:51|2.8103
10:31:51|2.8103
10:31:53|2.8103
10:31:53|2.8103
10:31:55|2.8103
10:31:55|2.8103
10:31:56|2.8103
10:31:58|2.8103
10:31:59|2.8103
10:32:00|2.8103
10:32:01|2.8103
10:32:02|2.8107
10:32:03|2.8113
10:32:04|2.8117
10:32:05|2.812
10:32:06|2.8116
10:32:07|2.8116
10:32:08|2.8116
10:32:09|2.8116
10:32:09|2.8116
10:32:10|2.8116
10:32:12|2.8116
10:32:13|2.8116
10:32:15|2.8116
10:32:15|2.8116
10:32:17|2.8119
10:32:18|2.8119
10:32:19|2.8119
10:32:20|2.8119
10:32:21|2.8116
10:32:22|2.8104
10:32:23|2.8103
10:32:24|2.8095
10:32:25|2.8095
10:32:26|2.8095
10:32:27|2.8095
10:32:28|2.8095
10:32:29|2.8095
10:32:30|2.8095
10:32:31|2.8092
10:32:32|2.8092
10:32:33|2.8092
10:32:34|2.8092
10:32:35|2.8092
10:32:36|2.8095
10:32:37|2.8093
10:32:38|2.8093
10:32:39|2.8093
10:32:40|2.8094
10:32:41|2.8095
10:32:42|2.8095
10:32:43|2.8095
10:32:44|2.8095
10:32:45|2.8095
10:32:46|2.8095
10:32:47|2.8095
10:32:48|2.8095
10:32:49|2.81
10:32:50|2.8101
10:32:51|2.8101
10:32:53|2.8099
10:32:53|2.8099
10:32:54|2.8099
10:32:56|2.8099
10:32:56|2.8098
10:32:58|2.8098
10:32:59|2.8098
10:32:59|2.8098
10:33:00|2.8098
10:33:02|2.8089
10:33:03|2.8089
10:33:04|2.8089
10:33:05|2.8089
10:33:06|2.8089
10:33:07|2.8089
10:33:08|2.809
10:33:08|2.809
10:33:10|2.809
10:33:11|2.809
10:33:12|2.8094
10:33:13|2.8094
10:33:14|2.8094
10:33:15|2.8094
10:33:16|2.8094
10:33:18|2.8094
10:33:18|2.8094
10:33:19|2.8094
10:33:20|2.8094
10:33:21|2.8094
10:33:22|2.8094
10:33:23|2.8094
10:33:24|2.8094
10:33:25|2.8093
10:33:26|2.8093
10:33:27|2.8093
10:33:28|2.8093
10:33:29|2.8087
10:33:30|2.8089
10:33:31|2.8089
10:33:32|2.8089
10:33:33|2.8089
10:33:34|2.8089
10:33:35|2.8089
10:33:36|2.8083
10:33:37|2.8083
10:33:38|2.8083
10:33:39|2.8068
10:33:40|2.8068
10:33:42|2.8068
10:33:43|2.8068
10:33:43|2.8073
10:33:44|2.8074
10:33:46|2.8076
10:33:47|2.8069
10:33:47|2.8069
10:33:48|2.8069
10:33:49|2.8074
10:33:50|2.8074
10:33:51|2.8074
10:33:52|2.8074
10:33:53|2.8074
10:33:54|2.8074
10:33:56|2.8074
10:33:57|2.8074
10:33:57|2.8074
10:33:58|2.8074
10:34:00|2.8074
10:34:01|2.8074
10:34:01|2.8074
10:34:03|2.8074
10:34:03|2.8074
10:34:04|2.8074
10:34:06|2.8074
10:34:06|2.8074
10:34:08|2.8074
10:34:08|2.8074
10:34:09|2.8074
10:34:10|2.8074
10:34:11|2.8074
10:34:13|2.8074
10:34:14|2.8074
10:34:15|2.8074
10:34:16|2.8074
10:34:17|2.8074
10:34:18|2.8075
10:34:19|2.8075
10:34:20|2.8075
10:34:22|2.8075
10:34:22|2.8074
10:34:23|2.8074
10:34:25|2.8074
10:34:25|2.8074
10:34:26|2.8074
10:34:27|2.8074
10:34:28|2.8074
10:34:29|2.8074
10:34:30|2.8074
10:34:31|2.8074
10:34:32|2.8074
10:34:33|2.8074
10:34:35|2.8074
10:34:36|2.8074
10:34:37|2.8074
10:34:37|2.8074
10:34:39|2.8074
10:34:39|2.8074
10:34:41|2.8074
10:34:42|2.8074
10:34:42|2.8074
10:34:43|2.8074
10:34:44|2.8074
10:34:45|2.8074
10:34:47|2.8073
10:34:47|2.8073
10:34:49|2.8075
10:34:50|2.8075
10:34:51|2.8077
10:34:52|2.8077
10:34:52|2.8077
10:34:54|2.8081
10:34:55|2.8079
10:34:56|2.8079
10:34:57|2.8079
10:34:57|2.8078
10:34:59|2.808
10:35:00|2.8079
10:35:01|2.8079
10:35:02|2.8079
10:35:03|2.8079
10:35:04|2.8074
10:35:05|2.8073
10:35:06|2.8073
10:35:07|2.8073
10:35:08|2.8073
10:35:09|2.8073
10:35:10|2.8073
10:35:11|2.8073
10:35:12|2.8073
10:35:13|2.8073
10:35:15|2.8074
10:35:16|2.8074
10:35:17|2.8074
10:35:18|2.8074
10:35:19|2.8074
10:35:20|2.8074
10:35:21|2.8074
10:35:23|2.8074
10:35:24|2.8075
10:35:25|2.8075
10:35:25|2.8075
10:35:26|2.8075
10:35:28|2.8075
10:35:29|2.8075
10:35:30|2.808
10:35:31|2.808
10:35:32|2.808
10:35:33|2.808
10:35:34|2.808
10:35:35|2.808
10:35:36|2.808
10:35:37|2.8085
10:35:38|2.8085
10:35:39|2.8083
10:35:40|2.8083
10:35:41|2.8083
10:35:42|2.8083
10:35:43|2.8083
10:35:44|2.8085
10:35:45|2.8085
10:35:46|2.8085
10:35:47|2.8085
10:35:48|2.8085
10:35:49|2.8085
10:35:50|2.8085
10:35:51|2.8085
10:35:52|2.8085
10:35:53|2.8085
10:35:54|2.8081
10:35:55|2.8081
10:35:56|2.8084
10:35:57|2.8084
10:35:58|2.8084
10:35:59|2.8079
10:36:00|2.8079
10:36:02|2.8078
10:36:02|2.8078
10:36:03|2.8078
10:36:04|2.8078
10:36:05|2.8078
10:36:06|2.8078
10:36:07|2.8078
10:36:08|2.8078
10:36:09|2.8078
10:36:10|2.8078
10:36:11|2.8078
10:36:12|2.8078
10:36:13|2.8078
10:36:15|2.8076
10:36:15|2.8076
10:36:17|2.8076
10:36:18|2.8076
10:36:19|2.8076
10:36:20|2.8076
10:36:22|2.8076
10:36:23|2.8076
10:36:24|2.8076
10:36:25|2.8076
10:36:26|2.8076
10:36:27|2.8076
10:36:27|2.8078
10:36:29|2.807
10:36:30|2.8062
10:36:31|2.8062
10:36:32|2.806
10:36:33|2.8062
10:36:34|2.806
10:36:35|2.8059
10:36:36|2.8059
10:36:37|2.8059
10:36:38|2.8059
10:36:39|2.8059
10:36:40|2.8046
10:36:41|2.8046
10:36:41|2.8046
10:36:43|2.8046
10:36:44|2.8046
10:36:45|2.8049
10:36:46|2.8049
10:36:46|2.8049
10:36:48|2.8049
10:36:49|2.8049
10:36:49|2.8051
10:36:50|2.8051
10:36:52|2.8051
10:36:52|2.8051
10:36:54|2.8051
10:36:55|2.8053
10:36:56|2.8053
10:36:57|2.8053
10:36:58|2.8053
10:36:59|2.8053
10:37:00|2.8056
10:37:01|2.8056
10:37:02|2.8056
10:37:03|2.8056
10:37:04|2.8056
10:37:04|2.8054
10:37:06|2.8054
10:37:07|2.8054
10:37:08|2.8054
10:37:08|2.8054
10:37:10|2.8054
10:37:11|2.8054
10:37:12|2.8054
10:37:13|2.8054
10:37:14|2.8054
10:37:15|2.8054
10:37:16|2.8054
10:37:18|2.8054
10:37:18|2.8054
10:37:20|2.8054
10:37:20|2.8054
10:37:22|2.8054
10:37:23|2.8054
10:37:23|2.8054
10:37:24|2.8048
10:37:26|2.805
10:37:27|2.805
10:37:28|2.805
10:37:29|2.8053
10:37:30|2.8053
10:37:31|2.8053
10:37:32|2.8053
10:37:33|2.8053
10:37:34|2.8048
10:37:35|2.8048
10:37:36|2.8048
10:37:37|2.8048
10:37:38|2.8048
10:37:39|2.8048
10:37:40|2.8048
10:37:41|2.8053
10:37:42|2.8053
10:37:43|2.8053
10:37:44|2.8048
10:37:45|2.8045
10:37:46|2.8045
10:37:47|2.8045
10:37:48|2.8045
10:37:49|2.8045
10:37:50|2.8045
10:37:51|2.8045
10:37:52|2.8045
10:37:53|2.8045
10:37:54|2.8045
10:37:55|2.8045
10:37:56|2.8037
10:37:57|2.8037
10:37:58|2.8037
10:37:59|2.8037
10:38:00|2.8037
10:38:01|2.8037
10:38:02|2.8037
10:38:04|2.8037
10:38:04|2.8037
10:38:05|2.8037
10:38:06|2.8037
10:38:07|2.8038
10:38:08|2.8036
10:38:09|2.8036
10:38:10|2.8036
10:38:11|2.8037
10:38:12|2.8037
10:38:14|2.8038
10:38:14|2.8047
10:38:15|2.8047
10:38:17|2.8047
10:38:18|2.8047
10:38:20|2.8047
10:38:21|2.8047
10:38:22|2.805
10:38:24|2.805
10:38:24|2.805
10:38:25|2.805
10:38:26|2.805
10:38:27|2.805
10:38:28|2.8051
10:38:29|2.8051
10:38:30|2.8051
10:38:31|2.8051
10:38:32|2.8051
10:38:33|2.8051
10:38:34|2.8055
10:38:35|2.8055
10:38:36|2.8055
10:38:37|2.8055
10:38:38|2.8055
10:38:39|2.8054
10:38:40|2.806
10:38:41|2.8064
10:38:42|2.8064
10:38:43|2.8064
10:38:44|2.8064
10:38:45|2.8064
10:38:46|2.8064
10:38:47|2.8064
10:38:48|2.8064
10:38:49|2.8067
10:38:50|2.8067
10:38:51|2.8067
10:38:52|2.8067
10:38:53|2.8069
10:38:54|2.8069
10:38:55|2.8074
10:38:56|2.8074
10:38:57|2.8074
10:38:58|2.8074
10:38:59|2.8074
10:39:00|2.8071
10:39:01|2.8071
10:39:02|2.8071
10:39:03|2.8062
10:39:04|2.8062
10:39:05|2.8063
10:39:06|2.8063
10:39:07|2.8063
10:39:08|2.8063
10:39:09|2.8063
10:39:10|2.8063
10:39:11|2.8063
10:39:12|2.8063
10:39:13|2.8063
10:39:14|2.8063
10:39:15|2.8063
10:39:16|2.8063
10:39:18|2.8063
10:39:19|2.8063
10:39:20|2.8063
10:39:22|2.8059
10:39:22|2.8059
10:39:24|2.8059
10:39:24|2.8063
10:39:25|2.8063
10:39:26|2.8063
10:39:28|2.8063
10:39:28|2.8063
10:39:31|2.8063
10:39:31|2.806
10:39:35|2.8063
10:39:35|2.8063
10:39:36|2.8064
10:39:38|2.8064
10:39:39|2.8064
10:39:40|2.8064
10:39:40|2.8065
10:39:41|2.8066
10:39:42|2.8066
10:39:44|2.8068
10:39:45|2.8068
10:39:46|2.806
10:39:47|2.806
10:39:48|2.806
10:39:49|2.806
10:39:50|2.8065
10:39:51|2.8068
10:39:52|2.8068
10:39:53|2.8068
10:39:54|2.8073
10:39:55|2.8071
10:39:56|2.8071
10:39:58|2.8071
10:39:58|2.8071
10:39:59|2.8071
10:40:00|2.8071
10:40:01|2.8071
10:40:02|2.8068
10:40:03|2.8068
10:40:04|2.8067
10:40:05|2.8067
10:40:06|2.8067
10:40:07|2.8066
10:40:08|2.8066
10:40:09|2.8066
10:40:10|2.8061
10:40:11|2.806
10:40:12|2.806
10:40:13|2.8052
10:40:14|2.8052
10:40:15|2.8051
10:40:16|2.8052
10:40:17|2.8052
10:40:19|2.8052
10:40:19|2.8049
10:40:21|2.8049
10:40:22|2.8049
10:40:23|2.805
10:40:24|2.805
10:40:25|2.8051
10:40:26|2.8051
10:40:27|2.8052
10:40:28|2.8052
10:40:29|2.8052
10:40:30|2.8052
10:40:31|2.8052
10:40:32|2.8052
10:40:34|2.8061
10:40:35|2.8061
10:40:35|2.806
10:40:37|2.8061
10:40:38|2.8061
10:40:39|2.8061
10:40:40|2.8061
10:40:40|2.8055
10:40:42|2.8055
10:40:43|2.8055
10:40:43|2.8055
10:40:45|2.8055
10:40:46|2.8055
10:40:47|2.8055
10:40:48|2.8055
10:40:49|2.8055
10:40:50|2.8057
10:40:51|2.8057
10:40:52|2.8064
10:40:53|2.8065
10:40:54|2.8065
10:40:55|2.8066
10:40:56|2.8069
10:40:57|2.8073
10:40:58|2.8078
10:40:59|2.8077
10:41:00|2.8077
10:41:01|2.8077
10:41:02|2.8083
10:41:03|2.8092
10:41:04|2.8092
10:41:05|2.8095
10:41:06|2.8089
10:41:07|2.8089
10:41:08|2.8089
10:41:09|2.8094
10:41:10|2.8094
10:41:11|2.8094
10:41:12|2.8094
10:41:13|2.8094
10:41:14|2.8094
10:41:15|2.8096
10:41:16|2.8091
10:41:17|2.8091
10:41:18|2.8095
10:41:19|2.8095
10:41:21|2.8093
10:41:21|2.8083
10:41:22|2.8083
10:41:24|2.8083
10:41:25|2.8083
10:41:25|2.8083
10:41:27|2.8083
10:41:28|2.8083
10:41:29|2.8083
10:41:30|2.8083
10:41:31|2.8083
10:41:32|2.8083
10:41:33|2.8088
10:41:34|2.8088
10:41:35|2.8088
10:41:36|2.8088
10:41:37|2.8088
10:41:38|2.8088
10:41:39|2.8088
10:41:40|2.8088
10:41:41|2.8087
10:41:42|2.8087
10:41:43|2.8087
10:41:45|2.8087
10:41:46|2.8087
10:41:47|2.8087
10:41:47|2.8087
10:41:49|2.8087
10:41:49|2.8087
10:41:50|2.808
10:41:51|2.808
10:41:53|2.808
10:41:54|2.808
10:41:55|2.808
10:41:57|2.8068
10:41:57|2.8068
10:41:58|2.8068
10:41:59|2.8068
10:42:00|2.8068
10:42:01|2.8068
10:42:02|2.8063
10:42:03|2.8063
10:42:04|2.8062
10:42:05|2.8062
10:42:06|2.8062
10:42:07|2.8062
10:42:08|2.8062
10:42:09|2.8057
10:42:10|2.8056
10:42:11|2.8056
10:42:12|2.8057
10:42:13|2.8057
10:42:14|2.8057
10:42:15|2.8057
10:42:16|2.8057
10:42:17|2.8057
10:42:18|2.8057
10:42:19|2.8057
10:42:21|2.8057
10:42:22|2.8058
10:42:23|2.8058
10:42:24|2.8058
10:42:25|2.8052
10:42:26|2.8052
10:42:27|2.8052
10:42:28|2.8052
10:42:29|2.8052
10:42:30|2.8052
10:42:32|2.8052
10:42:32|2.8052
10:42:33|2.8052
10:42:34|2.8052
10:42:35|2.8052
10:42:36|2.8052
10:42:38|2.8052
10:42:38|2.8052
10:42:40|2.8052
10:42:41|2.8052
10:42:42|2.8052
10:42:42|2.8054
10:42:43|2.8057
10:42:44|2.8057
10:42:46|2.8057
10:42:46|2.8057
10:42:47|2.8057
10:42:49|2.8052
10:42:50|2.8052
10:42:51|2.8052
10:42:52|2.8053
10:42:52|2.8053
10:42:53|2.8056
10:42:54|2.8058
10:42:55|2.8058
10:42:57|2.8058
10:42:57|2.8058
10:42:58|2.8058
10:42:59|2.8058
10:43:00|2.8058
10:43:02|2.8058
10:43:02|2.8058
10:43:04|2.8058
10:43:04|2.8058
10:43:06|2.8058
10:43:06|2.8058
10:43:07|2.8058
10:43:08|2.8058
10:43:10|2.8059
10:43:11|2.8059
10:43:12|2.8059
10:43:13|2.8056
10:43:14|2.8056
10:43:15|2.8056
10:43:15|2.8056
10:43:16|2.8056
10:43:18|2.8056
10:43:18|2.8056
10:43:20|2.8053
10:43:21|2.8052
10:43:22|2.8052
10:43:23|2.8052
10:43:24|2.8052
10:43:25|2.8052
10:43:26|2.8048
10:43:28|2.8051
10:43:28|2.8051
10:43:30|2.8044
10:43:31|2.8044
10:43:32|2.8044
10:43:34|2.8044
10:43:34|2.8044
10:43:35|2.8045
10:43:36|2.8045
10:43:37|2.8045
10:43:38|2.8045
10:43:39|2.8045
10:43:40|2.8045
10:43:41|2.8045
10:43:43|2.8045
10:43:43|2.8045
10:43:44|2.8047
10:43:46|2.8047
10:43:46|2.8047
10:43:48|2.8047
10:43:48|2.8042
10:43:49|2.8042
10:43:51|2.8046
10:43:52|2.8046
10:43:52|2.8046
10:43:53|2.8046
10:43:55|2.8046
10:43:56|2.8046
10:43:56|2.8046
10:43:58|2.8043
10:43:58|2.8043
10:44:00|2.8035
10:44:01|2.8039
10:44:01|2.8039
10:44:03|2.8038
10:44:03|2.8038
10:44:04|2.8038
10:44:05|2.8047
10:44:06|2.8052
10:44:07|2.8052
10:44:08|2.8062
10:44:09|2.8062
10:44:11|2.8062
10:44:12|2.8064
10:44:13|2.8064
10:44:14|2.8064
10:44:14|2.8064
10:44:16|2.8064
10:44:17|2.8064
10:44:17|2.8062
10:44:18|2.8041
10:44:19|2.8041
10:44:21|2.8041
10:44:23|2.8047
10:44:24|2.8043
10:44:24|2.8043
10:44:26|2.8035
10:44:27|2.8035
10:44:28|2.8044
10:44:29|2.8044
10:44:30|2.8044
10:44:31|2.8044
10:44:32|2.8044
10:44:33|2.8045
10:44:34|2.8045
10:44:35|2.8045
10:44:36|2.8045
10:44:37|2.8045
10:44:38|2.8045
10:44:39|2.8045
10:44:40|2.8045
10:44:41|2.8051
10:44:42|2.8051
10:44:43|2.8051
10:44:44|2.8051
10:44:46|2.8051
10:44:46|2.8055
10:44:47|2.8055
10:44:48|2.8051
10:44:49|2.8051
10:44:51|2.8051
10:44:52|2.8051
10:44:53|2.8051
10:44:54|2.8051
10:44:55|2.8051
10:44:56|2.8051
10:44:57|2.8051
10:44:58|2.8051
10:44:59|2.8057
10:45:00|2.8058
10:45:01|2.8058
10:45:02|2.8053
10:45:03|2.8053
10:45:04|2.8053
10:45:05|2.8054
10:45:06|2.8054
10:45:07|2.8054
10:45:08|2.8054
10:45:09|2.8054
10:45:10|2.8054
10:45:11|2.8054
10:45:12|2.8054
10:45:13|2.8039
10:45:14|2.8042
10:45:15|2.8042
10:45:16|2.8042
10:45:17|2.8042
10:45:18|2.8042
10:45:19|2.8042
10:45:20|2.8042
10:45:21|2.8042
10:45:22|2.8041
10:45:23|2.8041
10:45:25|2.8041
10:45:25|2.8041
10:45:27|2.8041
10:45:27|2.8041
10:45:28|2.8041
10:45:30|2.8041
10:45:31|2.8041
10:45:31|2.8041
10:45:32|2.8041
10:45:33|2.8041
10:45:35|2.8041
10:45:35|2.8041
10:45:36|2.8041
10:45:38|2.8041
10:45:39|2.8041
10:45:39|2.8041
10:45:41|2.8041
10:45:42|2.8041
10:45:43|2.8041
10:45:43|2.8041
10:45:45|2.8041
10:45:46|2.8041
10:45:47|2.8041
10:45:48|2.8041
10:45:49|2.8041
10:45:50|2.8041
10:45:51|2.8041
10:45:52|2.8041
10:45:52|2.8041
10:45:54|2.8041
10:45:55|2.8041
10:45:56|2.8041
10:45:57|2.8041
10:45:58|2.8041
10:45:59|2.8041
10:46:00|2.8041
10:46:01|2.8041
10:46:02|2.8041
10:46:03|2.8039
10:46:04|2.8039
10:46:05|2.8039
10:46:06|2.8039
10:46:07|2.8039
10:46:08|2.8041
10:46:09|2.8041
10:46:10|2.8041
10:46:11|2.8043
10:46:12|2.805
10:46:13|2.805
10:46:14|2.805
10:46:15|2.805
10:46:16|2.8052
10:46:17|2.8052
10:46:18|2.8052
10:46:19|2.8058
10:46:20|2.8064
10:46:21|2.8064
10:46:22|2.8064
10:46:24|2.8064
10:46:25|2.8064
10:46:26|2.8064
10:46:27|2.8064
10:46:28|2.8064
10:46:29|2.8064
10:46:30|2.8064
10:46:31|2.8064
10:46:32|2.8064
10:46:33|2.8065
10:46:34|2.8065
10:46:35|2.8065
10:46:36|2.8068
10:46:37|2.8068
10:46:38|2.8068
10:46:39|2.8068
10:46:40|2.8068
10:46:41|2.8068
10:46:42|2.8068
10:46:43|2.8068
10:46:44|2.8068
10:46:45|2.8068
10:46:46|2.8069
10:46:47|2.8069
10:46:48|2.8069
10:46:49|2.8069
10:46:51|2.8069
10:46:51|2.8069
10:46:52|2.8069
10:46:53|2.8069
10:46:54|2.8068
10:46:55|2.8068
10:46:57|2.8068
10:46:57|2.8068
10:46:59|2.8065
10:46:59|2.8065
10:47:00|2.8063
10:47:02|2.8063
10:47:03|2.8063
10:47:04|2.8063
10:47:04|2.8067
10:47:05|2.8067
10:47:06|2.8067
10:47:07|2.8067
10:47:08|2.8067
10:47:09|2.8067
10:47:10|2.8067
10:47:12|2.8067
10:47:13|2.8067
10:47:14|2.8067
10:47:14|2.8067
10:47:15|2.8067
10:47:16|2.8067
10:47:17|2.8067
10:47:19|2.8067
10:47:19|2.8067
10:47:20|2.8067
10:47:21|2.8067
10:47:23|2.8067
10:47:23|2.8067
10:47:25|2.8067
10:47:26|2.8067
10:47:27|2.8062
10:47:28|2.8065
10:47:29|2.8062
10:47:30|2.8065
10:47:31|2.8065
10:47:32|2.8065
10:47:33|2.8065
10:47:34|2.8065
10:47:34|2.8065
10:47:36|2.8067
10:47:37|2.8067
10:47:38|2.8067
10:47:39|2.8067
10:47:40|2.8067
10:47:41|2.8067
10:47:42|2.8067
10:47:42|2.8067
10:47:44|2.8071
10:47:45|2.8071
10:47:46|2.8071
10:47:47|2.8071
10:47:48|2.8071
10:47:49|2.8068
10:47:50|2.8068
10:47:51|2.8068
10:47:52|2.8068
10:47:53|2.8068
10:47:53|2.8068
10:47:55|2.807
10:47:56|2.8073
10:47:56|2.8073
10:47:57|2.8073
10:47:59|2.8073
10:48:00|2.8073
10:48:01|2.8073
10:48:02|2.807
10:48:03|2.807
10:48:04|2.8071
10:48:05|2.8071
10:48:06|2.8071
10:48:07|2.8079
10:48:07|2.8079
10:48:09|2.8079
10:48:10|2.8079
10:48:11|2.8079
10:48:11|2.8079
10:48:13|2.8079
10:48:14|2.8079
10:48:15|2.8079
10:48:16|2.8079
10:48:16|2.8079
10:48:18|2.8075
10:48:19|2.8075
10:48:20|2.8075
10:48:21|2.8069
10:48:22|2.8069
10:48:23|2.8069
10:48:24|2.8069
10:48:25|2.8069
10:48:26|2.8068
10:48:27|2.8068
10:48:29|2.8068
10:48:30|2.8069
10:48:31|2.8069
10:48:33|2.8069
10:48:33|2.8069
10:48:34|2.807
10:48:35|2.807
10:48:36|2.807
10:48:38|2.807
10:48:38|2.807
10:48:40|2.807
10:48:41|2.807
10:48:42|2.807
10:48:43|2.807
10:48:44|2.807
10:48:45|2.807
10:48:46|2.8069
10:48:47|2.8069
10:48:48|2.8069
10:48:49|2.8069
10:48:50|2.8069
10:48:51|2.8069
10:48:52|2.8072
10:48:53|2.8072
10:48:54|2.8072
10:48:55|2.8072
10:48:56|2.8072
10:48:57|2.8072
10:48:57|2.8072
10:48:59|2.8072
10:49:00|2.8074
10:49:01|2.8074
10:49:01|2.8074
10:49:03|2.8074
10:49:04|2.8074
10:49:05|2.8074
10:49:05|2.808
10:49:07|2.808
10:49:07|2.808
10:49:09|2.808
10:49:10|2.8079
10:49:11|2.8079
10:49:11|2.8079
10:49:13|2.8079
10:49:14|2.8079
10:49:14|2.8079
10:49:16|2.8079
10:49:16|2.8079
10:49:18|2.8079
10:49:18|2.8079
10:49:19|2.8079
10:49:21|2.8079
10:49:22|2.808
10:49:23|2.808
10:49:23|2.808
10:49:25|2.808
10:49:26|2.808
10:49:27|2.8074
10:49:28|2.8074
10:49:30|2.8076
10:49:31|2.8076
10:49:32|2.8076
10:49:33|2.8076
10:49:34|2.8076
10:49:35|2.8076
10:49:35|2.8074
10:49:37|2.8074
10:49:38|2.8077
10:49:39|2.8077
10:49:40|2.8077
10:49:41|2.8077
10:49:42|2.8077
10:49:43|2.8077
10:49:44|2.8077
10:49:45|2.8077
10:49:46|2.8077
10:49:47|2.8077
10:49:48|2.8077
10:49:49|2.8077
10:49:50|2.8077
10:49:51|2.8077
10:49:52|2.8077
10:49:53|2.8077
10:49:54|2.808
10:49:55|2.8079
10:49:56|2.8079
10:49:57|2.8079
10:49:58|2.8079
10:49:59|2.8079
10:50:00|2.8079
10:50:01|2.8079
10:50:02|2.8079
10:50:03|2.8079
10:50:04|2.8079
10:50:05|2.8079
10:50:06|2.8079
10:50:07|2.8079
10:50:08|2.8079
10:50:09|2.8079
10:50:10|2.8079
10:50:11|2.8079
10:50:12|2.8079
10:50:13|2.8079
10:50:14|2.8079
10:50:15|2.8075
10:50:16|2.8075
10:50:17|2.8075
10:50:18|2.8075
10:50:19|2.8076
10:50:20|2.8076
10:50:21|2.8076
10:50:22|2.8076
10:50:23|2.8076
10:50:24|2.8076
10:50:25|2.8076
10:50:26|2.8076
10:50:27|2.8076
10:50:28|2.8077
10:50:29|2.8077
10:50:31|2.8077
10:50:31|2.8077
10:50:33|2.8077
10:50:34|2.8077
10:50:35|2.8075
10:50:35|2.8075
10:50:37|2.8075
10:50:38|2.8075
10:50:39|2.8075
10:50:40|2.8077
10:50:41|2.8077
10:50:42|2.8077
10:50:42|2.8077
10:50:44|2.8077
10:50:44|2.8077
10:50:46|2.8077
10:50:47|2.8077
10:50:48|2.8081
10:50:49|2.8081
10:50:50|2.8081
10:50:51|2.8081
10:50:51|2.8081
10:50:52|2.8081
10:50:54|2.8081
10:50:55|2.8081
10:50:56|2.8081
10:50:57|2.8081
10:50:58|2.8081
10:50:59|2.8081
10:51:00|2.8081
10:51:01|2.8081
10:51:02|2.8081
10:51:03|2.8081
10:51:04|2.8081
10:51:05|2.8081
10:51:06|2.8083
10:51:07|2.8083
10:51:08|2.8083
10:51:09|2.8083
10:51:10|2.8083
10:51:11|2.8083
10:51:12|2.8075
10:51:13|2.8075
10:51:14|2.8075
10:51:15|2.8074
10:51:16|2.8074
10:51:17|2.807
10:51:18|2.807
10:51:20|2.8071
10:51:20|2.8071
10:51:21|2.8071
10:51:22|2.8071
10:51:24|2.8071
10:51:24|2.807
10:51:25|2.8067
10:51:26|2.806
10:51:27|2.806
10:51:29|2.806
10:51:30|2.8058
10:51:32|2.8058
10:51:32|2.8058
10:51:33|2.8059
10:51:34|2.8059
10:51:35|2.8062
10:51:36|2.8062
10:51:38|2.8062
10:51:39|2.8062
10:51:39|2.8062
10:51:41|2.8062
10:51:42|2.8062
10:51:42|2.8062
10:51:43|2.8062
10:51:45|2.8062
10:51:45|2.8062
10:51:47|2.8062
10:51:48|2.8062
10:51:48|2.8062
10:51:50|2.8062
10:51:50|2.8063
10:51:51|2.8063
10:51:53|2.8068
10:51:53|2.8068
10:51:55|2.8068
10:51:56|2.8068
10:51:56|2.8068
10:51:57|2.8068
10:51:58|2.8068
10:51:59|2.8068
10:52:00|2.8068
10:52:01|2.8068
10:52:02|2.8068
10:52:04|2.8068
10:52:05|2.8068
10:52:05|2.8068
10:52:07|2.8068
10:52:08|2.8067
10:52:09|2.8067
10:52:09|2.8067
10:52:10|2.8067
10:52:11|2.8067
10:52:12|2.8065
10:52:13|2.8065
10:52:14|2.807
10:52:15|2.8071
10:52:17|2.8071
10:52:18|2.8071
10:52:18|2.8071
10:52:19|2.8071
10:52:20|2.8071
10:52:22|2.8078
10:52:23|2.8078
10:52:24|2.8078
10:52:25|2.8085
10:52:26|2.8085
10:52:26|2.8085
10:52:27|2.8085
10:52:29|2.8085
10:52:29|2.8086
10:52:31|2.8086
10:52:33|2.8086
10:52:34|2.808
10:52:35|2.808
10:52:36|2.8077
10:52:37|2.8077
10:52:38|2.8077
10:52:40|2.8077
10:52:40|2.8077
10:52:41|2.8069
10:52:42|2.8068
10:52:43|2.8068
10:52:44|2.8068
10:52:45|2.8068
10:52:47|2.8068
10:52:48|2.8068
10:52:49|2.8068
10:52:50|2.8068
10:52:50|2.8068
10:52:51|2.8068
10:52:52|2.8066
10:52:54|2.8066
10:52:54|2.8066
10:52:56|2.8066
10:52:57|2.8066
10:52:58|2.8066
10:52:59|2.8066
10:53:00|2.8066
10:53:01|2.8066
10:53:02|2.8066
10:53:03|2.8066
10:53:04|2.8066
10:53:05|2.8066
10:53:06|2.8065
10:53:07|2.807
10:53:08|2.807
10:53:08|2.807
10:53:10|2.807
10:53:11|2.807
10:53:12|2.807
10:53:13|2.8068
10:53:14|2.8068
10:53:15|2.8073
10:53:15|2.8073
10:53:17|2.8065
10:53:18|2.8065
10:53:19|2.8065
10:53:20|2.8065
10:53:21|2.8065
10:53:22|2.8064
10:53:23|2.8064
10:53:24|2.8064
10:53:25|2.8064
10:53:26|2.8064
10:53:27|2.8069
10:53:28|2.8069
10:53:29|2.8069
10:53:30|2.8069
10:53:31|2.8069
10:53:33|2.8069
10:53:34|2.8069
10:53:35|2.8069
10:53:36|2.8069
10:53:38|2.8069
10:53:38|2.8061
10:53:39|2.8061
10:53:40|2.8061
10:53:41|2.8061
10:53:42|2.8059
10:53:43|2.806
10:53:44|2.806
10:53:45|2.806
10:53:46|2.806
10:53:47|2.806
10:53:48|2.806
10:53:49|2.806
10:53:50|2.806
10:53:52|2.806
10:53:52|2.806
10:53:53|2.8059
10:53:54|2.8059
10:53:56|2.8059
10:53:57|2.8059
10:53:57|2.8059
10:53:58|2.8059
10:54:00|2.8059
10:54:01|2.8059
10:54:02|2.8059
10:54:02|2.8059
10:54:03|2.8059
10:54:05|2.8059
10:54:06|2.8059
10:54:07|2.8059
10:54:08|2.8059
10:54:09|2.8059
10:54:10|2.8059
10:54:11|2.8059
10:54:12|2.8059
10:54:13|2.8059
10:54:14|2.8059
10:54:15|2.8059
10:54:16|2.8059
10:54:17|2.8059
10:54:18|2.8059
10:54:19|2.8055
10:54:20|2.8056
10:54:21|2.8056
10:54:22|2.8055
10:54:23|2.8055
10:54:24|2.8055
10:54:25|2.8055
10:54:26|2.8057
10:54:27|2.8057
10:54:28|2.8057
10:54:29|2.8057
10:54:30|2.8057
10:54:31|2.8057
10:54:32|2.8057
10:54:33|2.8057
10:54:34|2.8057
10:54:36|2.8057
10:54:37|2.8057
10:54:38|2.8057
10:54:39|2.8057
10:54:40|2.8057
10:54:40|2.8057
10:54:41|2.8057
10:54:42|2.8056
10:54:44|2.8056
10:54:45|2.805
10:54:46|2.805
10:54:47|2.805
10:54:48|2.8048
10:54:49|2.8047
10:54:52|2.8047
10:54:53|2.8048
10:54:54|2.8048
10:54:55|2.8048
10:54:56|2.8048
10:54:57|2.8048
10:54:58|2.8045
10:54:59|2.8047
10:55:00|2.8047
10:55:01|2.8047
10:55:02|2.804
10:55:03|2.804
10:55:04|2.804
10:55:05|2.804
10:55:06|2.804
10:55:07|2.804
10:55:08|2.804
10:55:09|2.804
10:55:10|2.804
10:55:11|2.8039
10:55:12|2.8039
10:55:13|2.8039
10:55:14|2.8039
10:55:15|2.8039
10:55:16|2.8039
10:55:17|2.8039
10:55:18|2.8039
10:55:19|2.8039
10:55:20|2.8039
10:55:21|2.8039
10:55:22|2.8039
10:55:23|2.8038
10:55:24|2.8038
10:55:25|2.8035
10:55:26|2.8035
10:55:27|2.8035
10:55:28|2.8035
10:55:29|2.8035
10:55:30|2.8035
10:55:31|2.8035
10:55:32|2.8035
10:55:34|2.8036
10:55:35|2.8036
10:55:36|2.8036
10:55:37|2.8036
10:55:39|2.8036
10:55:39|2.8036
10:55:41|2.8036
10:55:42|2.8036
10:55:43|2.8039
10:55:44|2.8039
10:55:45|2.8039
10:55:46|2.8039
10:55:47|2.8039
10:55:48|2.8039
10:55:49|2.8039
10:55:50|2.8039
10:55:51|2.8039
10:55:52|2.8046
10:55:53|2.8051
10:55:54|2.8051
10:55:55|2.8051
10:55:56|2.8038
10:55:57|2.8038
10:55:58|2.8038
10:56:00|2.8039
10:56:00|2.8039
10:56:01|2.8039
10:56:02|2.8039
10:56:03|2.8039
10:56:04|2.8039
10:56:05|2.8039
10:56:06|2.8034
10:56:07|2.8034
10:56:08|2.8034
10:56:09|2.8034
10:56:10|2.8034
10:56:11|2.8034
10:56:12|2.8034
10:56:13|2.8042
10:56:14|2.8042
10:56:15|2.8042
10:56:16|2.8042
10:56:17|2.8042
10:56:18|2.8042
10:56:19|2.8042
10:56:20|2.8042
10:56:21|2.8042
10:56:22|2.8042
10:56:23|2.8048
10:56:24|2.8048
10:56:25|2.8048
10:56:26|2.8048
10:56:27|2.8048
10:56:28|2.8048
10:56:29|2.8048
10:56:30|2.8048
10:56:31|2.8048
10:56:32|2.8048
10:56:33|2.8048
10:56:35|2.8048
10:56:36|2.8048
10:56:37|2.8048
10:56:38|2.8051
10:56:39|2.8051
10:56:40|2.8051
10:56:42|2.8051
10:56:43|2.8051
10:56:43|2.8051
10:56:45|2.8051
10:56:46|2.8051
10:56:47|2.8051
10:56:48|2.8051
10:56:49|2.8051
10:56:50|2.8051
10:56:50|2.8051
10:56:52|2.8051
10:56:53|2.8051
10:56:53|2.8051
10:56:54|2.8051
10:56:55|2.8051
10:56:56|2.8051
10:56:58|2.8051
10:56:58|2.8051
10:56:59|2.805
10:57:01|2.805
10:57:02|2.8049
10:57:02|2.8049
10:57:04|2.8049
10:57:04|2.8049
10:57:06|2.8049
10:57:07|2.8049
10:57:08|2.8049
10:57:09|2.8049
10:57:10|2.8049
10:57:11|2.8049
10:57:12|2.8051
10:57:13|2.806
10:57:14|2.806
10:57:15|2.8066
10:57:16|2.8058
10:57:17|2.8056
10:57:18|2.8056
10:57:19|2.8056
10:57:20|2.8056
10:57:21|2.8059
10:57:22|2.8056
10:57:23|2.8057
10:57:24|2.8057
10:57:25|2.8057
10:57:26|2.8056
10:57:27|2.8056
10:57:28|2.806
10:57:29|2.806
10:57:30|2.806
10:57:31|2.8065
10:57:32|2.8065
10:57:33|2.8065
10:57:34|2.8065
10:57:35|2.8065
10:57:36|2.8062
10:57:38|2.8065
10:57:39|2.8065
10:57:40|2.8065
10:57:41|2.8065
10:57:42|2.8065
10:57:43|2.8066
10:57:44|2.8066
10:57:45|2.8065
10:57:47|2.8066
10:57:48|2.8066
10:57:48|2.8066
10:57:50|2.8066
10:57:50|2.8066
10:57:52|2.8066
10:57:53|2.8066
10:57:54|2.8066
10:57:54|2.8066
10:57:56|2.8066
10:57:57|2.8066
10:57:58|2.8066
10:57:59|2.8066
10:58:00|2.8062
10:58:01|2.8062
10:58:02|2.8062
10:58:03|2.8062
10:58:03|2.8062
10:58:04|2.8062
10:58:06|2.8062
10:58:07|2.8062
10:58:08|2.8062
10:58:09|2.8062
10:58:10|2.8063
10:58:11|2.8054
10:58:12|2.8052
10:58:13|2.8052
10:58:14|2.8052
10:58:15|2.8052
10:58:16|2.8044
10:58:17|2.8044
10:58:18|2.8044
10:58:19|2.8044
10:58:20|2.8044
10:58:21|2.8044
10:58:22|2.8044
10:58:23|2.8044
10:58:24|2.8044
10:58:25|2.8044
10:58:26|2.8044
10:58:27|2.804
10:58:28|2.8041
10:58:29|2.8045
10:58:30|2.8045
10:58:31|2.8045
10:58:32|2.8045
10:58:33|2.8045
10:58:34|2.8045
10:58:35|2.8045
10:58:36|2.8045
10:58:38|2.8045
10:58:38|2.8045
10:58:40|2.8045
10:58:41|2.8045
10:58:41|2.8045
10:58:43|2.8044
10:58:44|2.8044
10:58:46|2.8027
10:58:46|2.8029
10:58:47|2.8029
10:58:49|2.8029
10:58:50|2.8029
10:58:50|2.8027
10:58:51|2.8027
10:58:53|2.8025
10:58:54|2.8022
10:58:54|2.8022
10:58:56|2.8022
10:58:57|2.8022
10:58:57|2.8022
10:58:59|2.8022
10:58:59|2.8026
10:59:00|2.8026
10:59:02|2.8026
10:59:03|2.8026
10:59:04|2.8026
10:59:05|2.8026
10:59:06|2.8026
10:59:07|2.8032
10:59:07|2.8032
10:59:09|2.8033
10:59:10|2.8039
10:59:11|2.8039
10:59:11|2.8039
10:59:12|2.8039
10:59:14|2.8039
10:59:15|2.8039
10:59:16|2.8039
10:59:17|2.8039
10:59:18|2.8038
10:59:19|2.8038
10:59:20|2.8038
10:59:21|2.8039
10:59:22|2.8039
10:59:23|2.8039
10:59:24|2.8039
10:59:25|2.8039
10:59:27|2.8039
10:59:27|2.804
10:59:28|2.804
10:59:29|2.804
10:59:30|2.8041
10:59:31|2.8041
10:59:32|2.8041
10:59:33|2.8048
10:59:34|2.8048
10:59:35|2.8048
10:59:36|2.8048
10:59:37|2.8047
10:59:39|2.8047
10:59:40|2.8047
10:59:40|2.8047
10:59:42|2.8048
10:59:43|2.8048
10:59:43|2.8048
10:59:45|2.8048
10:59:46|2.8048
10:59:47|2.8048
10:59:48|2.8048
10:59:49|2.8048
10:59:50|2.8048
10:59:52|2.8048
10:59:52|2.8047
10:59:54|2.8047
10:59:55|2.8047
10:59:56|2.8047
10:59:57|2.8047
10:59:58|2.8043
10:59:59|2.8032
11:00:00|2.803
11:00:01|2.8024
11:00:03|2.8024
11:00:03|2.8024
11:00:04|2.8025
11:00:05|2.8025
11:00:06|2.8027
11:00:07|2.8032
11:00:08|2.8032
11:00:09|2.8032
11:00:10|2.8039
11:00:11|2.8039
11:00:12|2.804
11:00:13|2.804
11:00:14|2.804
11:00:15|2.804
11:00:16|2.804
11:00:17|2.804
11:00:18|2.804
11:00:19|2.804
11:00:20|2.804
11:00:21|2.8039
11:00:22|2.8039
11:00:23|2.8039
11:00:24|2.8039
11:00:25|2.8039
11:00:26|2.8039
11:00:27|2.8039
11:00:28|2.8039
11:00:29|2.8039
11:00:30|2.8039
11:00:31|2.8039
11:00:32|2.8039
11:00:33|2.8037
11:00:34|2.8037
11:00:35|2.804
11:00:36|2.804
11:00:37|2.804
11:00:39|2.804
11:00:40|2.8046
11:00:41|2.8049
11:00:43|2.8051
11:00:43|2.8051
11:00:44|2.8051
11:00:45|2.8051
11:00:46|2.8047
11:00:47|2.8047
11:00:49|2.8047
11:00:49|2.8047
11:00:50|2.8044
11:00:51|2.8044
11:00:53|2.8044
11:00:54|2.8044
11:00:54|2.8044
11:00:55|2.8044
11:00:56|2.8044
11:00:57|2.8044
11:00:58|2.8044
11:01:00|2.8044
11:01:00|2.8044
11:01:01|2.8044
11:01:02|2.8039
11:01:03|2.8039
11:01:04|2.8042
11:01:05|2.8042
11:01:06|2.8042
11:01:07|2.8042
11:01:08|2.8042
11:01:09|2.8042
11:01:10|2.8042
11:01:11|2.8042
11:01:12|2.8042
11:01:13|2.8042
11:01:14|2.8042
11:01:16|2.8042
11:01:16|2.8042
11:01:17|2.8042
11:01:18|2.8042
11:01:19|2.8042
11:01:20|2.8042
11:01:21|2.8042
11:01:22|2.8042
11:01:23|2.8037
11:01:24|2.8037
11:01:25|2.8037
11:01:27|2.8035
11:01:27|2.8035
11:01:28|2.8035
11:01:29|2.8035
11:01:30|2.8035
11:01:31|2.8035
11:01:32|2.8035
11:01:33|2.8035
11:01:34|2.8034
11:01:35|2.8034
11:01:36|2.8034
11:01:37|2.8031
11:01:38|2.8031
11:01:40|2.8031
11:01:41|2.8031
11:01:42|2.8031
11:01:43|2.8031
11:01:44|2.8031
11:01:45|2.8031
11:01:46|2.8031
11:01:47|2.8031
11:01:49|2.8031
11:01:49|2.8031
11:01:50|2.8031
11:01:51|2.8032
11:01:52|2.8032
11:01:53|2.8032
11:01:54|2.8032
11:01:55|2.8032
11:01:56|2.8022
11:01:57|2.8027
11:01:58|2.8027
11:01:59|2.8027
11:02:00|2.8027
11:02:01|2.8032
11:02:02|2.8032
11:02:03|2.8031
11:02:04|2.8026
11:02:05|2.8026
11:02:06|2.8026
11:02:07|2.8026
11:02:08|2.8026
11:02:09|2.8026
11:02:10|2.8021
11:02:11|2.8021
11:02:12|2.8021
11:02:13|2.8021
11:02:14|2.802
11:02:15|2.8015
11:02:16|2.8006
11:02:18|2.8006
11:02:18|2.7994
11:02:19|2.7993
11:02:20|2.7998
11:02:22|2.8001
11:02:22|2.8001
11:02:23|2.7996
11:02:24|2.7992
11:02:25|2.7992
11:02:26|2.7992
11:02:27|2.7992
11:02:29|2.8003
11:02:29|2.7996
11:02:31|2.7996
11:02:31|2.7996
11:02:32|2.7992
11:02:34|2.7992
11:02:35|2.7992
11:02:36|2.7992
11:02:37|2.8003
11:02:38|2.8
11:02:38|2.8003
11:02:40|2.8003
11:02:41|2.8003
11:02:42|2.8003
11:02:43|2.8003
11:02:44|2.8003
11:02:45|2.7998
11:02:46|2.7994
11:02:47|2.7996
11:02:48|2.7996
11:02:49|2.7997
11:02:50|2.8002
11:02:51|2.7998
11:02:52|2.7998
11:02:53|2.7986
11:02:54|2.7986
11:02:55|2.7986
11:02:56|2.7992
11:02:57|2.7994
11:02:58|2.7994
11:03:00|2.7991
11:03:00|2.7991
11:03:01|2.7991
11:03:02|2.7986
11:03:03|2.7986
11:03:04|2.7996
11:03:05|2.799
11:03:07|2.799
11:03:07|2.7986
11:03:08|2.7986
11:03:10|2.7975
11:03:10|2.7972
11:03:12|2.7972
11:03:12|2.7977
11:03:13|2.7944
11:03:14|2.7941
11:03:16|2.7946
11:03:16|2.7935
11:03:17|2.7941
11:03:18|2.7935
11:03:19|2.7935
11:03:20|2.7939
11:03:21|2.7942
11:03:22|2.7955
11:03:24|2.7945
11:03:24|2.7947
11:03:25|2.7954
11:03:26|2.7954
11:03:27|2.7954
11:03:29|2.7954
11:03:30|2.7931
11:03:30|2.792
11:03:31|2.7913
11:03:32|2.7919
11:03:33|2.7927
11:03:34|2.7927
11:03:35|2.7927
11:03:36|2.7928
11:03:37|2.7928
11:03:38|2.7935
11:03:39|2.7935
11:03:41|2.7934
11:03:42|2.7934
11:03:43|2.7934
11:03:44|2.7934
11:03:45|2.7926
11:03:46|2.7926
11:03:47|2.7926
11:03:48|2.7926
11:03:49|2.7924
11:03:51|2.7922
11:03:52|2.7922
11:03:52|2.7922
11:03:54|2.7922
11:03:55|2.7922
11:03:56|2.7922
11:03:57|2.7922
11:03:58|2.7933
11:03:59|2.7932
11:04:00|2.7933
11:04:01|2.7934
11:04:02|2.7939
11:04:02|2.7939
11:04:04|2.7937
11:04:05|2.7929
11:04:06|2.7929
11:04:07|2.7929
11:04:08|2.7928
11:04:09|2.7926
11:04:10|2.7926
11:04:11|2.7933
11:04:11|2.7933
11:04:13|2.7933
11:04:14|2.7933
11:04:15|2.7933
11:04:16|2.7933
11:04:17|2.7933
11:04:18|2.7928
11:04:19|2.7937
11:04:20|2.7937
11:04:20|2.7937
11:04:22|2.7937
11:04:23|2.7937
11:04:23|2.7929
11:04:25|2.7929
11:04:26|2.7929
11:04:27|2.7929
11:04:28|2.7934
11:04:29|2.794
11:04:30|2.794
11:04:31|2.794
11:04:32|2.794
11:04:32|2.794
11:04:34|2.794
11:04:35|2.794
11:04:35|2.794
11:04:37|2.794
11:04:38|2.794
11:04:38|2.7935
11:04:39|2.7935
11:04:41|2.7939
11:04:42|2.7947
11:04:43|2.7949
11:04:44|2.7949
11:04:45|2.7949
11:04:47|2.7951
11:04:48|2.7951
11:04:49|2.7951
11:04:50|2.7955
11:04:51|2.7949
11:04:52|2.7949
11:04:54|2.7949
11:04:54|2.7949
11:04:55|2.7949
11:04:56|2.7949
11:04:57|2.7937
11:04:58|2.7937
11:04:59|2.7937
11:05:00|2.7937
11:05:01|2.7942
11:05:02|2.7945
11:05:03|2.7942
11:05:05|2.7942
11:05:05|2.7942
11:05:07|2.7943
11:05:07|2.7945
11:05:09|2.7945
11:05:10|2.7945
11:05:10|2.7945
11:05:11|2.7944
11:05:13|2.7944
11:05:14|2.7944
11:05:14|2.7944
11:05:15|2.7944
11:05:16|2.7944
11:05:17|2.7952
11:05:19|2.7952
11:05:19|2.7952
11:05:20|2.7952
11:05:21|2.7949
11:05:22|2.7949
11:05:24|2.7952
11:05:24|2.7952
11:05:25|2.7952
11:05:27|2.7952
11:05:27|2.7959
11:05:29|2.7955
11:05:29|2.7955
11:05:30|2.7947
11:05:31|2.7947
11:05:32|2.796
11:05:34|2.796
11:05:34|2.796
11:05:36|2.796
11:05:36|2.7965
11:05:37|2.7965
11:05:38|2.7965
11:05:39|2.7965
11:05:40|2.7965
11:05:41|2.7966
11:05:42|2.7966
11:05:44|2.7967
11:05:45|2.7967
11:05:47|2.7967
11:05:47|2.7967
11:05:48|2.7967
11:05:50|2.7963
11:05:51|2.7964
11:05:52|2.796
11:05:53|2.7962
11:05:54|2.7962
11:05:55|2.7962
11:05:56|2.7962
11:05:57|2.7957
11:05:58|2.7957
11:05:59|2.7957
11:06:00|2.7963
11:06:00|2.7963
11:06:02|2.7963
11:06:03|2.7963
11:06:03|2.7972
11:06:05|2.7972
11:06:06|2.7964
11:06:07|2.7964
11:06:08|2.7964
11:06:11|2.7964
11:06:11|2.7963
11:06:13|2.7959
11:06:13|2.7959
11:06:15|2.7959
11:06:16|2.7959
11:06:17|2.795
11:06:18|2.795
11:06:19|2.7952
11:06:20|2.7952
11:06:21|2.7954
11:06:21|2.7954
11:06:22|2.7954
11:06:24|2.7954
11:06:24|2.7954
11:06:25|2.7954
11:06:27|2.7954
11:06:28|2.7952
11:06:29|2.7954
11:06:30|2.7957
11:06:31|2.7957
11:06:32|2.7964
11:06:33|2.7964
11:06:34|2.7964
11:06:35|2.7964
11:06:36|2.7964
11:06:36|2.796
11:06:38|2.796
11:06:38|2.7966
11:06:40|2.7966
11:06:41|2.7966
11:06:42|2.7966
11:06:43|2.7966
11:06:43|2.7966
11:06:45|2.7966
11:06:47|2.7966
11:06:48|2.7966
11:06:48|2.7966
11:06:50|2.7966
11:06:52|2.7968
11:06:52|2.7968
11:06:53|2.7968
11:06:55|2.7968
11:06:56|2.7968
11:06:57|2.7968
11:06:58|2.7968
11:06:59|2.7968
11:07:00|2.7968
11:07:01|2.7968
11:07:02|2.7968
11:07:03|2.7968
11:07:05|2.7967
11:07:05|2.7968
11:07:06|2.7964
11:07:07|2.7969
11:07:08|2.7969
11:07:09|2.7969
11:07:11|2.7969
11:07:12|2.7968
11:07:12|2.7968
11:07:13|2.7968
11:07:15|2.7967
11:07:16|2.7967
11:07:17|2.7967
11:07:18|2.7967
11:07:19|2.7967
11:07:20|2.7966
11:07:21|2.7966
11:07:22|2.7966
11:07:23|2.7966
11:07:24|2.7966
11:07:25|2.7966
11:07:26|2.7966
11:07:27|2.7969
11:07:28|2.7965
11:07:29|2.7965
11:07:30|2.7965
11:07:31|2.7958
11:07:32|2.7958
11:07:33|2.7958
11:07:34|2.7958
11:07:35|2.7958
11:07:37|2.7958
11:07:37|2.7958
11:07:38|2.7962
11:07:39|2.7961
11:07:40|2.7961
11:07:41|2.7961
11:07:42|2.7961
11:07:43|2.7962
11:07:44|2.7955
11:07:46|2.7955
11:07:47|2.7955
11:07:48|2.7955
11:07:49|2.7955
11:07:50|2.7955
11:07:52|2.7962
11:07:52|2.7962
11:07:53|2.7962
11:07:54|2.7962
11:07:55|2.7962
11:07:56|2.7962
11:07:57|2.7962
11:07:58|2.7962
11:07:59|2.7962
11:08:00|2.7962
11:08:02|2.7962
11:08:03|2.796
11:08:03|2.796
11:08:05|2.796
11:08:06|2.796
11:08:06|2.796
11:08:07|2.796
11:08:08|2.796
11:08:10|2.7962
11:08:11|2.7962
11:08:12|2.7962
11:08:13|2.7962
11:08:14|2.796
11:08:15|2.796
11:08:16|2.796
11:08:17|2.796
11:08:18|2.796
11:08:19|2.796
11:08:20|2.796
11:08:21|2.796
11:08:22|2.796
11:08:23|2.796
11:08:24|2.7961
11:08:25|2.7961
11:08:26|2.7961
11:08:27|2.7961
11:08:28|2.7961
11:08:29|2.7961
11:08:30|2.796
11:08:31|2.796
11:08:32|2.796
11:08:33|2.796
11:08:34|2.796
11:08:35|2.796
11:08:36|2.796
11:08:37|2.7964
11:08:38|2.7964
11:08:39|2.7964
11:08:40|2.7964
11:08:41|2.7964
11:08:42|2.797
11:08:43|2.797
11:08:44|2.7969
11:08:45|2.7969
11:08:46|2.7968
11:08:48|2.7968
11:08:49|2.7968
11:08:50|2.7967
11:08:51|2.7967
11:08:53|2.7967
11:08:53|2.7966
11:08:54|2.7966
11:08:55|2.7966
11:08:56|2.7966
11:08:57|2.7966
11:08:58|2.7962
11:08:59|2.7962
11:09:00|2.7962
11:09:01|2.7962
11:09:02|2.7962
11:09:03|2.7962
11:09:04|2.7962
11:09:05|2.7962
11:09:06|2.7962
11:09:07|2.7962
11:09:08|2.7964
11:09:09|2.7964
11:09:10|2.7964
11:09:11|2.7964
11:09:12|2.7964
11:09:13|2.7962
11:09:14|2.7963
11:09:15|2.7966
11:09:16|2.7966
11:09:17|2.7966
11:09:18|2.7967
11:09:20|2.7967
11:09:20|2.7967
11:09:21|2.7967
11:09:22|2.7967
11:09:23|2.7967
11:09:24|2.7967
11:09:25|2.7967
11:09:26|2.7967
11:09:27|2.7967
11:09:28|2.7967
11:09:29|2.7967
11:09:31|2.7967
11:09:31|2.7969
11:09:32|2.7968
11:09:33|2.7968
11:09:34|2.7968
11:09:36|2.7968
11:09:36|2.7969
11:09:37|2.7969
11:09:38|2.7969
11:09:39|2.7969
11:09:40|2.7969
11:09:41|2.7969
11:09:42|2.7969
11:09:43|2.7968
11:09:44|2.7968
11:09:45|2.7968
11:09:46|2.7968
11:09:48|2.7968
11:09:49|2.7968
11:09:51|2.7968
11:09:51|2.7968
11:09:53|2.7968
11:09:54|2.7968
11:09:55|2.7968
11:09:56|2.7968
11:09:57|2.7968
11:09:58|2.7968
11:10:00|2.7968
11:10:00|2.7968
11:10:02|2.7963
11:10:03|2.7963
11:10:03|2.7963
11:10:05|2.7963
11:10:06|2.7963
11:10:07|2.7963
11:10:07|2.7963
11:10:09|2.7963
11:10:10|2.7963
11:10:10|2.7963
11:10:11|2.7963
11:10:13|2.7963
11:10:14|2.7963
11:10:14|2.7974
11:10:16|2.7974
11:10:16|2.7974
11:10:18|2.7975
11:10:18|2.7975
11:10:20|2.7975
11:10:20|2.7975
11:10:21|2.7975
11:10:22|2.7982
11:10:23|2.7983
11:10:24|2.798
11:10:26|2.798
11:10:26|2.7984
11:10:28|2.7984
11:10:28|2.7984
11:10:30|2.7984
11:10:30|2.7984
11:10:31|2.7984
11:10:33|2.7984
11:10:34|2.7984
11:10:34|2.7984
11:10:35|2.7984
11:10:37|2.7985
11:10:37|2.7984
11:10:38|2.7985
11:10:39|2.7985
11:10:40|2.7985
11:10:41|2.7985
11:10:43|2.7985
11:10:43|2.799
11:10:45|2.799
11:10:46|2.799
11:10:46|2.799
11:10:47|2.799
11:10:49|2.7987
11:10:50|2.7989
11:10:52|2.7989
11:10:53|2.7989
11:10:53|2.7989
11:10:55|2.7989
11:10:56|2.7989
11:10:57|2.7989
11:10:58|2.7991
11:10:59|2.7991
11:11:00|2.7991
11:11:01|2.7991
11:11:02|2.7975
11:11:03|2.7969
11:11:04|2.7969
11:11:06|2.7969
11:11:06|2.7969
11:11:07|2.7969
11:11:08|2.7972
11:11:09|2.7972
11:11:10|2.7972
11:11:11|2.7972
11:11:12|2.7972
11:11:13|2.7972
11:11:14|2.7968
11:11:15|2.7968
11:11:16|2.7968
11:11:18|2.7967
11:11:19|2.7967
11:11:20|2.7962
11:11:21|2.7962
11:11:22|2.7962
11:11:23|2.7962
11:11:24|2.7963
11:11:25|2.7963
11:11:26|2.7963
11:11:27|2.7962
11:11:28|2.7962
11:11:29|2.7962
11:11:30|2.7962
11:11:31|2.7962
11:11:32|2.7962
11:11:33|2.7962
11:11:34|2.7962
11:11:35|2.7961
11:11:36|2.7961
11:11:37|2.7961
11:11:38|2.7952
11:11:39|2.7952
11:11:40|2.7952
11:11:41|2.7959
11:11:42|2.7959
11:11:43|2.7959
11:11:44|2.796
11:11:45|2.796
11:11:46|2.796
11:11:47|2.796
11:11:48|2.796
11:11:49|2.796
11:11:50|2.7963
11:11:52|2.7963
11:11:53|2.7965
11:11:54|2.7965
11:11:54|2.7971
11:11:56|2.7971
11:11:57|2.796
11:11:58|2.7956
11:11:59|2.7956
11:12:01|2.7956
11:12:01|2.7956
11:12:02|2.7956
11:12:03|2.7956
11:12:04|2.795
11:12:06|2.795
11:12:07|2.795
11:12:08|2.795
11:12:09|2.7952
11:12:10|2.7952
11:12:11|2.7952
11:12:12|2.7952
11:12:12|2.7952
11:12:14|2.7952
11:12:14|2.7952
11:12:15|2.7952
11:12:17|2.7952
11:12:18|2.7944
11:12:19|2.7944
11:12:20|2.7943
11:12:21|2.7943
11:12:21|2.7943
11:12:23|2.7943
11:12:24|2.7948
11:12:25|2.7948
11:12:26|2.7948
11:12:27|2.7948
11:12:28|2.7944
11:12:29|2.7944
11:12:30|2.7944
11:12:31|2.7944
11:12:32|2.7944
11:12:33|2.7944
11:12:34|2.7951
11:12:35|2.7951
11:12:36|2.7932
11:12:37|2.7937
11:12:38|2.7936
11:12:39|2.7938
11:12:40|2.7939
11:12:41|2.7942
11:12:42|2.7945
11:12:43|2.7945
11:12:44|2.7936
11:12:45|2.7936
11:12:46|2.7936
11:12:47|2.7936
11:12:48|2.794
11:12:49|2.794
11:12:50|2.7948
11:12:52|2.7958
11:12:52|2.7958
11:12:53|2.7957
11:12:54|2.7957
11:12:56|2.7957
11:12:57|2.7957
11:12:58|2.7954
11:12:58|2.7954
11:13:00|2.7952
11:13:00|2.7952
11:13:02|2.7952
11:13:02|2.7952
11:13:04|2.7952
11:13:05|2.7954
11:13:06|2.7954
11:13:07|2.7955
11:13:07|2.7955
11:13:08|2.7958
11:13:09|2.7958
11:13:10|2.7957
11:13:11|2.7957
11:13:12|2.7957
11:13:14|2.7957
11:13:14|2.7957
11:13:16|2.7955
11:13:17|2.7955
11:13:18|2.7955
11:13:19|2.7955
11:13:19|2.7955
11:13:22|2.7956
11:13:22|2.7956
11:13:23|2.7954
11:13:24|2.7954
11:13:25|2.7954
11:13:26|2.7954
11:13:27|2.7954
11:13:28|2.7966
11:13:29|2.7968
11:13:30|2.7968
11:13:31|2.796
11:13:32|2.796
11:13:33|2.796
11:13:34|2.7958
11:13:35|2.7962
11:13:36|2.7958
11:13:37|2.7962
11:13:39|2.7962
11:13:40|2.7962
11:13:41|2.7962
11:13:42|2.7963
11:13:42|2.7963
11:13:44|2.7957
11:13:44|2.7955
11:13:45|2.7955
11:13:47|2.7955
11:13:47|2.7955
11:13:49|2.795
11:13:49|2.795
11:13:51|2.795
11:13:52|2.795
11:13:53|2.7943
11:13:55|2.7943
11:13:55|2.7943
11:13:56|2.7943
11:13:57|2.7943
11:13:59|2.7943
11:14:00|2.7943
11:14:01|2.7946
11:14:02|2.7946
11:14:03|2.7946
11:14:04|2.7946
11:14:05|2.7946
11:14:06|2.7946
11:14:07|2.7946
11:14:08|2.7946
11:14:09|2.7946
11:14:10|2.7946
11:14:11|2.7946
11:14:12|2.7947
11:14:13|2.7947
11:14:14|2.7947
11:14:15|2.7947
11:14:16|2.7947
11:14:17|2.7947
11:14:18|2.7947
11:14:19|2.7947
11:14:20|2.7947
11:14:21|2.7952
11:14:22|2.7952
11:14:23|2.7952
11:14:24|2.7952
11:14:25|2.7952
11:14:26|2.7952
11:14:27|2.7952
11:14:28|2.7952
11:14:29|2.7952
11:14:30|2.7952
11:14:31|2.7952
11:14:32|2.7949
11:14:33|2.7945
11:14:34|2.7945
11:14:36|2.7945
11:14:36|2.7945
11:14:37|2.7945
11:14:38|2.7945
11:14:39|2.7945
11:14:40|2.7945
11:14:41|2.7945
11:14:42|2.795
11:14:43|2.795
11:14:44|2.795
11:14:45|2.795
11:14:46|2.795
11:14:47|2.7951
11:14:48|2.7951
11:14:49|2.7951
11:14:50|2.7951
11:14:51|2.7951
11:14:53|2.7951
11:14:54|2.7948
11:14:55|2.7945
11:14:56|2.7945
11:14:57|2.7948
11:14:58|2.7948
11:14:59|2.7948
11:15:00|2.7948
11:15:01|2.7948
11:15:02|2.7948
11:15:03|2.7948
11:15:04|2.7948
11:15:05|2.7948
11:15:06|2.7948
11:15:07|2.7948
11:15:08|2.7947
11:15:09|2.7947
11:15:10|2.7947
11:15:11|2.7947
11:15:12|2.7948
11:15:13|2.7948
11:15:14|2.7948
11:15:15|2.7948
11:15:16|2.7948
11:15:17|2.7948
11:15:18|2.7954
11:15:19|2.7954
11:15:20|2.7954
11:15:21|2.7951
11:15:22|2.7951
11:15:23|2.7951
11:15:24|2.7951
11:15:25|2.7951
11:15:26|2.7957
11:15:27|2.7957
11:15:28|2.7957
11:15:29|2.7957
11:15:30|2.7957
11:15:31|2.7957
11:15:32|2.7957
11:15:33|2.7954
11:15:34|2.7954
11:15:35|2.7954
11:15:36|2.7954
11:15:37|2.7954
11:15:38|2.7954
11:15:39|2.7954
11:15:40|2.7954
11:15:41|2.7957
11:15:42|2.7956
11:15:43|2.7956
11:15:44|2.7956
11:15:45|2.7956
11:15:46|2.7956
11:15:47|2.7952
11:15:48|2.7952
11:15:49|2.7952
11:15:50|2.7952
11:15:51|2.7954
11:15:52|2.7954
11:15:53|2.7954
11:15:55|2.7954
11:15:56|2.7954
11:15:58|2.7954
11:15:59|2.7954
11:16:01|2.7954
11:16:01|2.7954
11:16:02|2.7954
11:16:03|2.7954
11:16:04|2.7955
11:16:05|2.7955
11:16:06|2.7955
11:16:07|2.7955
11:16:08|2.7954
11:16:09|2.7954
11:16:10|2.7954
11:16:11|2.7955
11:16:12|2.7955
11:16:13|2.7957
11:16:14|2.7957
11:16:15|2.7957
11:16:17|2.7957
11:16:17|2.7957
11:16:18|2.7959
11:16:20|2.7959
11:16:20|2.7959
11:16:21|2.7959
11:16:22|2.796
11:16:23|2.796
11:16:24|2.796
11:16:26|2.796
11:16:26|2.796
11:16:28|2.796
11:16:28|2.796
11:16:29|2.796
11:16:30|2.796
11:16:32|2.7962
11:16:32|2.7962
11:16:33|2.7965
11:16:34|2.7965
11:16:36|2.7965
11:16:36|2.7961
11:16:37|2.7962
11:16:38|2.7962
11:16:39|2.7962
11:16:40|2.7962
11:16:41|2.7962
11:16:43|2.7962
11:16:44|2.796
11:16:44|2.796
11:16:45|2.796
11:16:46|2.7965
11:16:48|2.7965
11:16:49|2.7965
11:16:50|2.7965
11:16:51|2.7965
11:16:52|2.7965
11:16:53|2.7965
11:16:54|2.7967
11:16:55|2.7967
11:16:57|2.7967
11:16:58|2.7967
11:16:58|2.7968
11:17:00|2.7968
11:17:01|2.7968
11:17:02|2.7968
11:17:03|2.7968
11:17:03|2.7968
11:17:05|2.7969
11:17:06|2.7969
11:17:07|2.7969
11:17:08|2.7969
11:17:09|2.7969
11:17:10|2.7965
11:17:12|2.7965
11:17:12|2.7965
11:17:13|2.7965
11:17:14|2.7965
11:17:15|2.7965
11:17:16|2.7965
11:17:17|2.7965
11:17:18|2.7964
11:17:19|2.7964
11:17:20|2.7964
11:17:22|2.7964
11:17:22|2.7964
11:17:24|2.7964
11:17:25|2.7965
11:17:26|2.7965
11:17:26|2.7965
11:17:28|2.7964
11:17:28|2.7964
11:17:30|2.7964
11:17:30|2.7964
11:17:32|2.7964
11:17:33|2.7964
11:17:34|2.7963
11:17:34|2.7963
11:17:36|2.7963
11:17:37|2.7963
11:17:38|2.7963
11:17:38|2.7963
11:17:40|2.7963
11:17:41|2.7963
11:17:42|2.7963
11:17:43|2.7963
11:17:44|2.7963
11:17:44|2.7963
11:17:46|2.7961
11:17:46|2.7961
11:17:48|2.7961
11:17:49|2.7961
11:17:50|2.7957
11:17:51|2.7946
11:17:52|2.7946
11:17:53|2.7946
11:17:53|2.7947
11:17:55|2.7941
11:17:56|2.7941
11:17:58|2.7941
11:17:59|2.7941
11:18:00|2.7941
11:18:01|2.7941
11:18:01|2.794
11:18:03|2.794
11:18:04|2.794
11:18:05|2.794
11:18:06|2.7934
11:18:07|2.7934
11:18:08|2.7935
11:18:09|2.7936
11:18:10|2.7936
11:18:11|2.7936
11:18:12|2.7928
11:18:13|2.7925
11:18:14|2.7924
11:18:15|2.7917
11:18:16|2.7917
11:18:17|2.7916
11:18:18|2.792
11:18:19|2.792
11:18:20|2.792
11:18:21|2.792
11:18:22|2.792
11:18:23|2.792
11:18:24|2.7911
11:18:25|2.7911
11:18:26|2.7911
11:18:27|2.7911
11:18:28|2.7911
11:18:29|2.7911
11:18:30|2.7919
11:18:31|2.7919
11:18:32|2.7919
11:18:33|2.792
11:18:34|2.792
11:18:35|2.792
11:18:36|2.792
11:18:37|2.7924
11:18:38|2.7925
11:18:39|2.7925
11:18:40|2.7925
11:18:41|2.7925
11:18:42|2.7925
11:18:43|2.7925
11:18:44|2.7925
11:18:45|2.7922
11:18:46|2.7921
11:18:47|2.7921
11:18:48|2.7915
11:18:49|2.7915
11:18:50|2.7907
11:18:51|2.7912
11:18:52|2.791
11:18:53|2.7916
11:18:54|2.7916
11:18:55|2.7916
11:18:56|2.7916
11:18:58|2.7917
11:18:59|2.7909
11:19:00|2.7909
11:19:01|2.7909
11:19:03|2.7914
11:19:03|2.7914
11:19:04|2.7916
11:19:06|2.7916
11:19:07|2.7916
11:19:08|2.7915
11:19:09|2.7915
11:19:10|2.7915
11:19:11|2.7915
11:19:13|2.7915
11:19:13|2.7916
11:19:15|2.7916
11:19:15|2.7916
11:19:16|2.7916
11:19:17|2.7914
11:19:19|2.7914
11:19:20|2.7914
11:19:20|2.7914
11:19:22|2.7914
11:19:22|2.7914
11:19:23|2.7914
11:19:24|2.7914
11:19:26|2.7914
11:19:26|2.7912
11:19:28|2.7912
11:19:28|2.7916
11:19:29|2.7919
11:19:31|2.7919
11:19:31|2.7919
11:19:32|2.7919
11:19:33|2.7918
11:19:35|2.7916
11:19:35|2.7916
11:19:36|2.7918
11:19:38|2.7918
11:19:38|2.7918
11:19:39|2.791
11:19:40|2.791
11:19:41|2.791
11:19:42|2.791
11:19:43|2.791
11:19:44|2.7913
11:19:45|2.7914
11:19:46|2.7912
11:19:47|2.7909
11:19:48|2.7907
11:19:49|2.7907
11:19:50|2.7907
11:19:52|2.7909
11:19:53|2.7906
11:19:54|2.7904
11:19:55|2.7904
11:19:55|2.7904
11:19:57|2.7906
11:19:58|2.7904
11:19:59|2.7905
11:20:00|2.791
11:20:01|2.7913
11:20:03|2.7913
11:20:04|2.7915
11:20:05|2.7914
11:20:06|2.7914
11:20:07|2.7914
11:20:08|2.7909
11:20:09|2.7915
11:20:10|2.7916
11:20:10|2.7916
11:20:12|2.7916
11:20:13|2.7918
11:20:14|2.7918
11:20:15|2.792
11:20:16|2.792
11:20:17|2.792
11:20:18|2.792
11:20:19|2.792
11:20:19|2.7924
11:20:20|2.7924
11:20:22|2.7926
11:20:23|2.7926
11:20:24|2.7926
11:20:24|2.7927
11:20:26|2.7927
11:20:26|2.7927
11:20:28|2.7927
11:20:29|2.7927
11:20:30|2.7927
11:20:30|2.7924
11:20:32|2.7924
11:20:33|2.7942
11:20:33|2.7941
11:20:35|2.794
11:20:36|2.794
11:20:37|2.7936
11:20:38|2.7935
11:20:39|2.7937
11:20:40|2.7937
11:20:41|2.7938
11:20:42|2.7938
11:20:43|2.7937
11:20:44|2.7937
11:20:45|2.7937
11:20:46|2.7936
11:20:47|2.7936
11:20:48|2.7936
11:20:49|2.7936
11:20:50|2.7933
11:20:51|2.7934
11:20:52|2.7927
11:20:53|2.7927
11:20:55|2.7927
11:20:55|2.7927
11:20:56|2.7927
11:20:57|2.7927
11:20:59|2.7922
11:21:00|2.7921
11:21:01|2.7921
11:21:02|2.7921
11:21:03|2.7921
11:21:04|2.7912
11:21:05|2.7912
11:21:06|2.7913
11:21:07|2.7913
11:21:08|2.7913
11:21:09|2.7913
11:21:10|2.7913
11:21:11|2.7913
11:21:13|2.7911
11:21:13|2.7911
11:21:14|2.7911
11:21:15|2.7911
11:21:16|2.7912
11:21:17|2.7912
11:21:18|2.7912
11:21:19|2.7913
11:21:20|2.7912
11:21:21|2.7912
11:21:22|2.7912
11:21:23|2.7912
11:21:24|2.7911
11:21:25|2.7911
11:21:26|2.7913
11:21:27|2.7912
11:21:28|2.7912
11:21:29|2.7913
11:21:30|2.7913
11:21:31|2.7916
11:21:32|2.7916
11:21:33|2.7916
11:21:34|2.7916
11:21:35|2.7916
11:21:36|2.7916
11:21:37|2.7916
11:21:38|2.7917
11:21:39|2.7923
11:21:40|2.7923
11:21:41|2.7921
11:21:42|2.7921
11:21:43|2.7925
11:21:44|2.7921
11:21:45|2.7921
11:21:46|2.7921
11:21:47|2.7918
11:21:48|2.7918
11:21:49|2.7918
11:21:50|2.7918
11:21:51|2.7918
11:21:52|2.7918
11:21:53|2.7917
11:21:54|2.7917
11:21:55|2.7917
11:21:56|2.7917
11:21:57|2.7917
11:21:58|2.7917
11:22:00|2.7918
11:22:01|2.7917
11:22:03|2.7917
11:22:03|2.7918
11:22:04|2.7918
11:22:06|2.7918
11:22:07|2.7918
11:22:08|2.7918
11:22:09|2.7918
11:22:10|2.7921
11:22:11|2.7921
11:22:12|2.7921
11:22:13|2.792
11:22:14|2.7921
11:22:15|2.7921
11:22:16|2.7921
11:22:17|2.792
11:22:18|2.7918
11:22:19|2.7918
11:22:20|2.7918
11:22:21|2.7918
11:22:22|2.7918
11:22:23|2.7917
11:22:24|2.7917
11:22:25|2.7916
11:22:26|2.7916
11:22:27|2.7917
11:22:28|2.7917
11:22:29|2.7917
11:22:30|2.7917
11:22:31|2.7917
11:22:32|2.7911
11:22:33|2.7907
11:22:34|2.7902
11:22:35|2.7884
11:22:36|2.7867
11:22:37|2.7867
11:22:38|2.7876
11:22:39|2.7873
11:22:40|2.7874
11:22:41|2.7877
11:22:42|2.7887
11:22:44|2.7892
11:22:44|2.7892
11:22:45|2.7892
11:22:46|2.7877
11:22:47|2.7884
11:22:48|2.7884
11:22:49|2.7884
11:22:50|2.7881
11:22:51|2.787
11:22:52|2.7884
11:22:53|2.7886
11:22:54|2.7889
11:22:56|2.789
11:22:56|2.7879
11:22:58|2.789
11:22:59|2.789
11:22:59|2.7891
11:23:01|2.7891
11:23:02|2.7882
11:23:03|2.7882
11:23:05|2.7892
11:23:05|2.7891
11:23:07|2.7891
11:23:08|2.7891
11:23:08|2.7891
11:23:10|2.7888
11:23:11|2.7888
11:23:12|2.7888
11:23:13|2.7888
11:23:14|2.7888
11:23:15|2.7872
11:23:16|2.7872
11:23:17|2.7872
11:23:18|2.7871
11:23:19|2.7871
11:23:20|2.7867
11:23:21|2.7872
11:23:22|2.7872
11:23:23|2.7882
11:23:24|2.7882
11:23:25|2.7882
11:23:26|2.7883
11:23:27|2.7893
11:23:28|2.7893
11:23:29|2.7883
11:23:29|2.7883
11:23:31|2.7883
11:23:32|2.7889
11:23:33|2.7896
11:23:34|2.7919
11:23:35|2.7918
11:23:36|2.7921
11:23:37|2.7926
11:23:38|2.7949
11:23:39|2.795
11:23:40|2.797
11:23:41|2.7965
11:23:41|2.797
11:23:43|2.7977
11:23:44|2.7974
11:23:44|2.7975
11:23:46|2.798
11:23:47|2.7989
11:23:48|2.7988
11:23:49|2.7997
11:23:50|2.8004
11:23:51|2.8004
11:23:52|2.8006
11:23:53|2.8008
11:23:54|2.7989
11:23:55|2.7989
11:23:56|2.8007
11:23:57|2.801
11:23:58|2.801
11:23:59|2.8011
11:24:00|2.8011
11:24:01|2.8012
11:24:03|2.8017
11:24:03|2.8023
11:24:04|2.8034
11:24:05|2.8034
11:24:07|2.8043
11:24:08|2.8039
11:24:09|2.8039
11:24:10|2.8043
11:24:11|2.8049
11:24:12|2.8055
11:24:13|2.8055
11:24:14|2.8037
11:24:15|2.8037
11:24:16|2.8058
11:24:17|2.8054
11:24:18|2.8067
11:24:19|2.8072
11:24:20|2.8071
11:24:21|2.8086
11:24:22|2.8081
11:24:23|2.8085
11:24:24|2.8085
11:24:25|2.8086
11:24:26|2.8086
11:24:27|2.8084
11:24:28|2.81
11:24:29|2.8111
11:24:30|2.8124
11:24:31|2.8129
11:24:32|2.8142
11:24:33|2.8158
11:24:34|2.8147
11:24:35|2.8172
11:24:36|2.816
11:24:38|2.8145
11:24:38|2.8159
11:24:39|2.8144
11:24:40|2.8146
11:24:41|2.8145
11:24:42|2.8134
11:24:43|2.8125
11:24:44|2.8117
11:24:45|2.8117
11:24:46|2.8108
11:24:47|2.8098
11:24:48|2.8088
11:24:49|2.8076
11:24:50|2.8078
11:24:51|2.8085
11:24:52|2.8082
11:24:53|2.8082
11:24:54|2.8083
11:24:56|2.8093
11:24:57|2.8078
11:24:57|2.807
11:24:58|2.8056
11:25:00|2.8056
11:25:01|2.8035
11:25:01|2.804
11:25:03|2.8038
11:25:04|2.8027
11:25:05|2.8045
11:25:07|2.8045
11:25:08|2.8021
11:25:09|2.803
11:25:10|2.8043
11:25:11|2.8043
11:25:12|2.8047
11:25:13|2.8056
11:25:14|2.8063
11:25:15|2.807
11:25:16|2.8079
11:25:17|2.81
11:25:18|2.809
11:25:19|2.809
11:25:20|2.8082
11:25:21|2.808
11:25:22|2.808
11:25:23|2.8082
11:25:24|2.8082
11:25:25|2.8082
11:25:26|2.8082
11:25:28|2.8105
11:25:28|2.8104
11:25:29|2.8102
11:25:30|2.8101
11:25:31|2.8098
11:25:32|2.8086
11:25:33|2.8086
11:25:34|2.8091
11:25:36|2.8103
11:25:36|2.8108
11:25:37|2.8108
11:25:38|2.8108
11:25:39|2.8108
11:25:40|2.8102
11:25:42|2.8082
11:25:43|2.8074
11:25:44|2.8074
11:25:45|2.8083
11:25:46|2.8075
11:25:46|2.8075
11:25:47|2.8074
11:25:48|2.8069
11:25:50|2.8069
11:25:51|2.8069
11:25:51|2.8077
11:25:53|2.8078
11:25:53|2.8078
11:25:55|2.8078
11:25:56|2.8078
11:25:57|2.8078
11:25:58|2.8086
11:25:58|2.8086
11:25:59|2.8086
11:26:01|2.809
11:26:01|2.809
11:26:02|2.8099
11:26:04|2.8099
11:26:06|2.8113
11:26:07|2.8102
11:26:08|2.8102
11:26:09|2.8102
11:26:10|2.8112
11:26:11|2.8115
11:26:12|2.8115
11:26:13|2.8115
11:26:14|2.8125
11:26:15|2.8129
11:26:16|2.8134
11:26:17|2.8128
11:26:18|2.812
11:26:19|2.812
11:26:20|2.812
11:26:21|2.812
11:26:22|2.8105
11:26:23|2.8109
11:26:24|2.8114
11:26:25|2.8114
11:26:26|2.8114
11:26:27|2.8115
11:26:28|2.8115
11:26:29|2.8113
11:26:30|2.8109
11:26:31|2.8102
11:26:32|2.8102
11:26:33|2.8105
11:26:34|2.8105
11:26:35|2.8102
11:26:36|2.8109
11:26:37|2.811
11:26:39|2.8113
11:26:39|2.8113
11:26:40|2.8113
11:26:41|2.8113
11:26:43|2.8117
11:26:44|2.8117
11:26:44|2.8123
11:26:45|2.8123
11:26:46|2.8123
11:26:47|2.8123
11:26:49|2.8121
11:26:50|2.8129
11:26:51|2.8136
11:26:52|2.8139
11:26:52|2.8147
11:26:54|2.8136
11:26:55|2.8136
11:26:55|2.8138
11:26:57|2.8138
11:26:58|2.8138
11:26:59|2.8141
11:27:00|2.8141
11:27:01|2.8147
11:27:02|2.8153
11:27:03|2.8159
11:27:04|2.8162
11:27:05|2.8149
11:27:07|2.8145
11:27:08|2.8127
11:27:09|2.8124
11:27:11|2.8112
11:27:11|2.8105
11:27:12|2.8105
11:27:14|2.8092
11:27:15|2.8104
11:27:16|2.8102
11:27:17|2.8096
11:27:18|2.8091
11:27:19|2.8091
11:27:20|2.8109
11:27:21|2.8103
11:27:22|2.8093
11:27:23|2.8093
11:27:24|2.8087
11:27:25|2.8091
11:27:26|2.8091
11:27:27|2.8096
11:27:28|2.809
11:27:29|2.8094
11:27:30|2.8092
11:27:31|2.8077
11:27:32|2.808
11:27:33|2.8082
11:27:34|2.8082
11:27:35|2.808
11:27:36|2.808
11:27:37|2.8067
11:27:38|2.8067
11:27:39|2.8068
11:27:40|2.8068
11:27:41|2.8081
11:27:42|2.8081
11:27:43|2.8093
11:27:44|2.8094
11:27:45|2.8095
11:27:46|2.8082
11:27:47|2.8079
11:27:48|2.807
11:27:49|2.8085
11:27:50|2.809
11:27:51|2.8074
11:27:52|2.8071
11:27:53|2.807
11:27:54|2.8076
11:27:55|2.8076
11:27:57|2.8076
11:27:57|2.8076
11:27:58|2.8079
11:27:59|2.8079
11:28:00|2.8083
11:28:01|2.8082
11:28:02|2.8082
11:28:04|2.8083
11:28:04|2.8083
11:28:06|2.808
11:28:07|2.808
11:28:08|2.808
11:28:09|2.808
11:28:10|2.808
11:28:11|2.8084
11:28:13|2.8084
11:28:13|2.8082
11:28:14|2.8082
11:28:15|2.8092
11:28:16|2.8091
11:28:17|2.8083
11:28:18|2.8084
11:28:19|2.8087
11:28:20|2.8096
11:28:21|2.8096
11:28:22|2.8096
11:28:23|2.8099
11:28:25|2.8098
11:28:26|2.8098
11:28:27|2.8098
11:28:28|2.8098
11:28:29|2.8097
11:28:30|2.8096
11:28:31|2.8099
11:28:32|2.8099
11:28:33|2.8098
11:28:34|2.8098
11:28:35|2.8096
11:28:36|2.8093
11:28:37|2.8093
11:28:38|2.8084
11:28:39|2.8084
11:28:40|2.8071
11:28:41|2.8062
11:28:42|2.8064
11:28:43|2.8064
11:28:44|2.8064
11:28:45|2.8063
11:28:46|2.8063
11:28:47|2.807
11:28:48|2.8065
11:28:50|2.8065
11:28:50|2.8065
11:28:51|2.8068
11:28:52|2.8068
11:28:53|2.8063
11:28:54|2.8063
11:28:55|2.8063
11:28:56|2.805
11:28:58|2.8044
11:28:58|2.8046
11:28:59|2.8037
11:29:00|2.8037
11:29:01|2.8031
11:29:02|2.8033
11:29:03|2.8033
11:29:04|2.8032
11:29:05|2.8032
11:29:07|2.804
11:29:08|2.8044
11:29:09|2.8044
11:29:11|2.8039
11:29:11|2.8039
11:29:12|2.8039
11:29:14|2.8038
11:29:14|2.8038
11:29:16|2.8038
11:29:17|2.8033
11:29:18|2.803
11:29:20|2.803
11:29:20|2.8043
11:29:21|2.8047
11:29:22|2.805
11:29:23|2.805
11:29:24|2.8052
11:29:25|2.8053
11:29:26|2.8053
11:29:27|2.805
11:29:28|2.805
11:29:29|2.8051
11:29:30|2.8051
11:29:31|2.8046
11:29:32|2.8054
11:29:33|2.8054
11:29:34|2.8054
11:29:36|2.8054
11:29:36|2.8054
11:29:37|2.8053
11:29:38|2.8053
11:29:39|2.8053
11:29:40|2.8055
11:29:41|2.8064
11:29:42|2.8064
11:29:43|2.8064
11:29:44|2.8064
11:29:45|2.8074
11:29:46|2.8074
11:29:47|2.8069
11:29:48|2.807
11:29:49|2.8065
11:29:50|2.8067
11:29:52|2.8075
11:29:52|2.8075
11:29:53|2.8075
11:29:54|2.8075
11:29:55|2.8078
11:29:56|2.8078
11:29:57|2.8078
11:29:58|2.8077
11:29:59|2.8085
11:30:00|2.8089
11:30:01|2.81
11:30:02|2.8106
11:30:03|2.8099
11:30:05|2.8099
11:30:05|2.8101
11:30:06|2.8101
11:30:08|2.8096
11:30:09|2.8096
11:30:09|2.8096
11:30:11|2.8095
11:30:13|2.8083
11:30:13|2.8071
11:30:14|2.8082
11:30:15|2.8083
11:30:17|2.8085
11:30:17|2.8085
11:30:18|2.8079
11:30:20|2.8079
11:30:20|2.8079
11:30:21|2.8085
11:30:23|2.8096
11:30:24|2.8097
11:30:25|2.8098
11:30:25|2.8098
11:30:26|2.8086
11:30:28|2.8088
11:30:28|2.8088
11:30:29|2.8087
11:30:31|2.8099
11:30:32|2.8103
11:30:36|2.8091
11:30:36|2.8099
11:30:38|2.8097
11:30:39|2.8083
11:30:40|2.8083
11:30:41|2.8083
11:30:42|2.8083
11:30:43|2.8095
11:30:44|2.8095
11:30:45|2.81
11:30:46|2.8098
11:30:47|2.8099
11:30:48|2.8101
11:30:49|2.8101
11:30:50|2.8101
11:30:51|2.8101
11:30:52|2.8101
11:30:53|2.8101
11:30:54|2.8101
11:30:55|2.809
11:30:56|2.809
11:30:57|2.8087
11:30:58|2.8086
11:30:59|2.8097
11:31:00|2.8097
11:31:01|2.8097
11:31:02|2.8095
11:31:03|2.8098
11:31:04|2.8098
11:31:05|2.8103
11:31:06|2.8097
11:31:08|2.8099
11:31:09|2.8101
11:31:10|2.8101
11:31:12|2.81
11:31:12|2.8097
11:31:13|2.8097
11:31:14|2.8103
11:31:16|2.8103
11:31:17|2.8103
11:31:18|2.8105
11:31:18|2.8105
11:31:20|2.8105
11:31:20|2.8105
11:31:21|2.8101
11:31:23|2.8101
11:31:24|2.8101
11:31:26|2.8101
11:31:26|2.8101
11:31:27|2.811
11:31:28|2.811
11:31:29|2.8114
11:31:30|2.8114
11:31:31|2.8116
11:31:32|2.8117
11:31:34|2.8127
11:31:34|2.8126
11:31:35|2.8131
11:31:37|2.8122
11:31:37|2.8126
11:31:39|2.8139
11:31:40|2.8142
11:31:41|2.8155
11:31:42|2.815
11:31:43|2.8156
11:31:44|2.8159
11:31:45|2.8163
11:31:46|2.8163
11:31:47|2.8172
11:31:48|2.8172
11:31:49|2.8172
11:31:50|2.8165
11:31:51|2.8165
11:31:52|2.8174
11:31:53|2.8177
11:31:54|2.8184
11:31:55|2.818
11:31:56|2.8187
11:31:57|2.8193
11:31:58|2.819
11:31:59|2.8186
11:32:00|2.8182
11:32:01|2.8188
11:32:02|2.8188
11:32:03|2.8188
11:32:04|2.8182
11:32:05|2.8168
11:32:06|2.8177
11:32:07|2.8177
11:32:08|2.82
11:32:09|2.8203
11:32:11|2.8204
11:32:12|2.8204
11:32:13|2.8217
11:32:14|2.8203
11:32:15|2.8212
11:32:16|2.8212
11:32:17|2.8207
11:32:18|2.8225
11:32:19|2.8221
11:32:20|2.823
11:32:21|2.8222
11:32:22|2.823
11:32:23|2.823
11:32:24|2.823
11:32:25|2.823
11:32:26|2.8216
11:32:27|2.8228
11:32:28|2.8228
11:32:29|2.8228
11:32:30|2.8227
11:32:31|2.8227
11:32:32|2.8231
11:32:33|2.824
11:32:34|2.8242
11:32:35|2.8242
11:32:36|2.8241
11:32:37|2.8241
11:32:38|2.8241
11:32:39|2.8228
11:32:40|2.8226
11:32:41|2.8226
11:32:42|2.8234
11:32:43|2.823
11:32:44|2.8219
11:32:45|2.8227
11:32:46|2.8218
11:32:47|2.8222
11:32:48|2.8214
11:32:49|2.8215
11:32:51|2.8221
11:32:51|2.8227
11:32:52|2.8227
11:32:53|2.8218
11:32:54|2.8228
11:32:55|2.8228
11:32:56|2.8218
11:32:57|2.8218
11:32:59|2.8218
11:33:00|2.8221
11:33:00|2.8235
11:33:01|2.8238
11:33:03|2.8229
11:33:03|2.8229
11:33:04|2.8229
11:33:05|2.8225
11:33:06|2.8225
11:33:07|2.8226
11:33:08|2.8226
11:33:09|2.8224
11:33:11|2.8221
11:33:12|2.8218
11:33:13|2.8211
11:33:14|2.8215
11:33:15|2.8215
11:33:16|2.8215
11:33:17|2.8218
11:33:18|2.8221
11:33:20|2.8221
11:33:20|2.8225
11:33:21|2.8225
11:33:22|2.8226
11:33:23|2.8239
11:33:24|2.8246
11:33:25|2.8246
11:33:26|2.8245
11:33:27|2.824
11:33:29|2.8233
11:33:29|2.8222
11:33:31|2.8214
11:33:31|2.8204
11:33:33|2.8194
11:33:34|2.8202
11:33:35|2.8205
11:33:36|2.8204
11:33:37|2.8199
11:33:38|2.8202
11:33:38|2.8203
11:33:40|2.8197
11:33:41|2.8197
11:33:41|2.8197
11:33:43|2.8204
11:33:44|2.8204
11:33:45|2.8206
11:33:46|2.8205
11:33:47|2.8205
11:33:48|2.8207
11:33:49|2.8209
11:33:50|2.8227
11:33:51|2.822
11:33:52|2.8208
11:33:53|2.8208
11:33:54|2.8223
11:33:55|2.8223
11:33:56|2.8239
11:33:57|2.8239
11:33:58|2.8232
11:33:59|2.8232
11:34:00|2.8238
11:34:01|2.8239
11:34:02|2.8231
11:34:03|2.8231
11:34:04|2.8231
11:34:05|2.8231
11:34:06|2.8231
11:34:07|2.8236
11:34:08|2.8236
11:34:09|2.8236
11:34:10|2.8236
11:34:11|2.8236
11:34:12|2.8236
11:34:14|2.8237
11:34:15|2.8239
11:34:16|2.8239
11:34:17|2.8236
11:34:18|2.8245
11:34:19|2.8236
11:34:20|2.8236
11:34:21|2.8236
11:34:22|2.8243
11:34:23|2.824
11:34:24|2.8246
11:34:25|2.8246
11:34:26|2.824
11:34:27|2.824
11:34:28|2.823
11:34:28|2.8233
11:34:30|2.8223
11:34:31|2.8215
11:34:32|2.8204
11:34:33|2.8204
11:34:34|2.8205
11:34:35|2.8205
11:34:36|2.8207
11:34:37|2.821
11:34:38|2.821
11:34:39|2.821
11:34:40|2.8213
11:34:41|2.8216
11:34:42|2.8216
11:34:43|2.8201
11:34:44|2.8203
11:34:46|2.8203
11:34:46|2.8203
11:34:47|2.8203
11:34:48|2.8207
11:34:49|2.8207
11:34:50|2.8207
11:34:51|2.8204
11:34:52|2.8212
11:34:53|2.8212
11:34:54|2.8212
11:34:55|2.8196
11:34:56|2.8206
11:34:57|2.8206
11:34:58|2.8206
11:34:59|2.8208
11:35:00|2.8208
11:35:01|2.8215
11:35:02|2.8213
11:35:03|2.8208
11:35:04|2.8208
11:35:05|2.8201
11:35:06|2.8201
11:35:07|2.8196
11:35:08|2.8202
11:35:09|2.8202
11:35:10|2.8202
11:35:11|2.8196
11:35:13|2.8196
11:35:14|2.82
11:35:15|2.8196
11:35:17|2.8192
11:35:18|2.8192
11:35:19|2.8192
11:35:20|2.8175
11:35:21|2.8168
11:35:23|2.8175
11:35:23|2.8171
11:35:25|2.8175
11:35:25|2.8179
11:35:26|2.8179
11:35:27|2.8183
11:35:28|2.8183
11:35:29|2.8183
11:35:30|2.8183
11:35:31|2.8183
11:35:33|2.8183
11:35:33|2.8183
11:35:35|2.8188
11:35:35|2.8188
11:35:36|2.8189
11:35:37|2.8194
11:35:38|2.8194
11:35:39|2.8194
11:35:41|2.8189
11:35:42|2.8189
11:35:43|2.8188
11:35:43|2.8188
11:35:45|2.8188
11:35:46|2.8188
11:35:47|2.8188
11:35:47|2.8188
11:35:49|2.8193
11:35:50|2.8193
11:35:50|2.8199
11:35:52|2.8199
11:35:53|2.8192
11:35:54|2.8192
11:35:55|2.8192
11:35:56|2.8194
11:35:57|2.8194
11:35:58|2.8194
11:35:59|2.8197
11:36:00|2.8197
11:36:01|2.8198
11:36:02|2.8198
11:36:03|2.8198
11:36:04|2.8198
11:36:05|2.8198
11:36:06|2.8194
11:36:07|2.8208
11:36:08|2.8208
11:36:09|2.8208
11:36:10|2.8206
11:36:11|2.8211
11:36:12|2.8213
11:36:13|2.8222
11:36:15|2.8222
11:36:16|2.8222
11:36:18|2.8221
11:36:18|2.8219
11:36:19|2.8216
11:36:21|2.8218
11:36:22|2.8228
11:36:23|2.822
11:36:24|2.8226
11:36:25|2.8222
11:36:26|2.8228
11:36:27|2.8229
11:36:28|2.8229
11:36:29|2.8249
11:36:31|2.8249
11:36:31|2.8251
11:36:32|2.8251
11:36:33|2.8251
11:36:34|2.826
11:36:35|2.826
11:36:36|2.826
11:36:37|2.826
11:36:38|2.826
11:36:39|2.8261
11:36:40|2.8265
11:36:41|2.8265
11:36:42|2.826
11:36:43|2.8263
11:36:44|2.8263
11:36:45|2.826
11:36:46|2.826
11:36:47|2.8257
11:36:48|2.8246
11:36:49|2.8246
11:36:50|2.8256
11:36:51|2.8244
11:36:52|2.8244
11:36:53|2.8251
11:36:54|2.8245
11:36:55|2.8245
11:36:56|2.8245
11:36:57|2.8245
11:36:58|2.8241
11:36:59|2.8241
11:37:00|2.8241
11:37:01|2.8241
11:37:02|2.8241
11:37:03|2.8245
11:37:04|2.8252
11:37:05|2.8252
11:37:06|2.826
11:37:07|2.826
11:37:08|2.826
11:37:09|2.826
11:37:10|2.826
11:37:11|2.8266
11:37:12|2.8269
11:37:13|2.8269
11:37:15|2.8288
11:37:15|2.8298
11:37:17|2.829
11:37:17|2.8284
11:37:19|2.8289
11:37:19|2.8289
11:37:21|2.8286
11:37:22|2.8286
11:37:23|2.8296
11:37:24|2.8289
11:37:25|2.8287
11:37:26|2.8287
11:37:27|2.8287
11:37:28|2.8287
11:37:29|2.8287
11:37:30|2.8295
11:37:31|2.8297
11:37:32|2.8294
11:37:33|2.83
11:37:34|2.8299
11:37:35|2.8299
11:37:35|2.8299
11:37:37|2.83
11:37:37|2.83
11:37:39|2.8294
11:37:40|2.8294
11:37:41|2.8299
11:37:42|2.8297
11:37:43|2.8298
11:37:44|2.8287
11:37:45|2.8287
11:37:46|2.8298
11:37:47|2.8298
11:37:48|2.83
11:37:49|2.83
11:37:50|2.8314
11:37:51|2.8306
11:37:52|2.8326
11:37:53|2.8322
11:37:54|2.8316
11:37:55|2.8319
11:37:56|2.8319
11:37:57|2.8319
11:37:58|2.8319
11:37:59|2.8319
11:38:00|2.8324
11:38:01|2.8328
11:38:02|2.8328
11:38:03|2.8329
11:38:04|2.8321
11:38:05|2.8322
11:38:06|2.8322
11:38:07|2.8328
11:38:08|2.8328
11:38:09|2.8328
11:38:10|2.8328
11:38:11|2.8328
11:38:12|2.8315
11:38:13|2.8306
11:38:14|2.8299
11:38:15|2.8299
11:38:17|2.8297
11:38:18|2.8297
11:38:19|2.8297
11:38:20|2.8297
11:38:21|2.829
11:38:22|2.829
11:38:23|2.8293
11:38:24|2.8302
11:38:25|2.8304
11:38:27|2.8304
11:38:28|2.8304
11:38:29|2.8304
11:38:30|2.8303
11:38:31|2.8303
11:38:32|2.8297
11:38:33|2.8297
11:38:34|2.8297
11:38:35|2.8312
11:38:36|2.8313
11:38:37|2.8314
11:38:38|2.8314
11:38:39|2.8314
11:38:40|2.8315
11:38:41|2.8326
11:38:42|2.8322
11:38:43|2.8313
11:38:44|2.8307
11:38:45|2.8294
11:38:46|2.8294
11:38:47|2.8294
11:38:48|2.8288
11:38:49|2.8282
11:38:50|2.8282
11:38:51|2.8278
11:38:52|2.828
11:38:53|2.828
11:38:54|2.8281
11:38:55|2.8292
11:38:56|2.8292
11:38:57|2.8299
11:38:58|2.83
11:38:59|2.8299
11:39:00|2.8299
11:39:01|2.8303
11:39:02|2.8303
11:39:03|2.8309
11:39:04|2.8309
11:39:05|2.8309
11:39:06|2.8311
11:39:07|2.8311
11:39:08|2.8313
11:39:09|2.8318
11:39:10|2.8314
11:39:11|2.8317
11:39:12|2.8335
11:39:13|2.8339
11:39:14|2.8323
11:39:15|2.8329
11:39:16|2.8325
11:39:17|2.8329
11:39:19|2.8329
11:39:19|2.8323
11:39:21|2.8327
11:39:22|2.8319
11:39:23|2.8322
11:39:25|2.8317
11:39:26|2.8314
11:39:27|2.8313
11:39:28|2.831
11:39:29|2.831
11:39:30|2.831
11:39:31|2.831
11:39:32|2.831
11:39:33|2.8314
11:39:34|2.8314
11:39:35|2.8314
11:39:36|2.8314
11:39:37|2.8313
11:39:38|2.8313
11:39:39|2.8309
11:39:41|2.8305
11:39:42|2.8302
11:39:43|2.8302
11:39:44|2.8302
11:39:45|2.8306
11:39:46|2.8302
11:39:47|2.8311
11:39:48|2.83
11:39:49|2.83
11:39:50|2.83
11:39:51|2.83
11:39:52|2.83
11:39:53|2.8304
11:39:54|2.8311
11:39:55|2.8311
11:39:56|2.8311
11:39:57|2.8309
11:39:58|2.831
11:39:59|2.831
11:40:00|2.831
11:40:01|2.8305
11:40:02|2.8307
11:40:03|2.8312
11:40:04|2.8318
11:40:05|2.8318
11:40:06|2.832
11:40:07|2.832
11:40:09|2.832
11:40:09|2.832
11:40:10|2.8306
11:40:11|2.8305
11:40:12|2.8305
11:40:13|2.8305
11:40:15|2.8305
11:40:15|2.8305
11:40:17|2.8305
11:40:18|2.8305
11:40:20|2.831
11:40:20|2.831
11:40:21|2.8301
11:40:23|2.8306
11:40:24|2.8306
11:40:25|2.8306
11:40:26|2.8311
11:40:27|2.8311
11:40:28|2.8309
11:40:29|2.8309
11:40:30|2.8312
11:40:31|2.8311
11:40:32|2.8311
11:40:34|2.8311
11:40:34|2.8309
11:40:35|2.8305
11:40:36|2.8305
11:40:38|2.8305
11:40:39|2.8306
11:40:39|2.8299
11:40:41|2.8302
11:40:42|2.8302
11:40:43|2.8302
11:40:44|2.8301
11:40:45|2.8302
11:40:46|2.8302
11:40:47|2.8302
11:40:48|2.8303
11:40:49|2.8307
11:40:50|2.8311
11:40:51|2.8311
11:40:52|2.8311
11:40:53|2.8311
11:40:54|2.8317
11:40:55|2.8311
11:40:56|2.8309
11:40:57|2.8309
11:40:58|2.8311
11:40:59|2.8311
11:41:00|2.8311
11:41:01|2.8311
11:41:02|2.8314
11:41:03|2.8314
11:41:04|2.8314
11:41:05|2.8312
11:41:06|2.8311
11:41:07|2.8313
11:41:08|2.8313
11:41:09|2.8316
11:41:10|2.8316
11:41:11|2.8316
11:41:13|2.8316
11:41:13|2.832
11:41:14|2.832
11:41:16|2.832
11:41:16|2.832
11:41:18|2.832
11:41:19|2.8319
11:41:20|2.8319
11:41:22|2.8316
11:41:22|2.8316
11:41:23|2.8316
11:41:24|2.8316
11:41:25|2.8318
11:41:26|2.8318
11:41:27|2.8317
11:41:28|2.8323
11:41:29|2.834
11:41:30|2.8333
11:41:31|2.8341
11:41:32|2.8357
11:41:33|2.8356
11:41:34|2.8368
11:41:36|2.8354
11:41:37|2.8367
11:41:38|2.842
11:41:39|2.8401
11:41:40|2.8399
11:41:40|2.8394
11:41:41|2.8397
11:41:43|2.8398
11:41:44|2.8388
11:41:45|2.8393
11:41:46|2.8398
11:41:47|2.8398
11:41:48|2.84
11:41:49|2.8392
11:41:50|2.839
11:41:51|2.8385
11:41:52|2.8384
11:41:53|2.8381
11:41:54|2.8376
11:41:56|2.8378
11:41:57|2.8378
11:41:58|2.8373
11:41:59|2.8373
11:42:00|2.8373
11:42:01|2.839
11:42:02|2.839
11:42:03|2.8392
11:42:04|2.84
11:42:05|2.8395
11:42:06|2.8395
11:42:07|2.8395
11:42:08|2.8396
11:42:09|2.8399
11:42:10|2.84
11:42:11|2.8399
11:42:12|2.8399
11:42:13|2.84
11:42:14|2.84
11:42:15|2.8398
11:42:16|2.8393
11:42:17|2.842
11:42:17|2.8406
11:42:18|2.8415
11:42:20|2.8415
11:42:22|2.8412
11:42:23|2.8412
11:42:24|2.8409
11:42:25|2.8414
11:42:27|2.8415
11:42:27|2.8415
11:42:28|2.8418
11:42:29|2.8418
11:42:31|2.8417
11:42:31|2.8417
11:42:32|2.8417
11:42:33|2.8413
11:42:34|2.8408
11:42:35|2.8407
11:42:36|2.8416
11:42:37|2.8416
11:42:38|2.8416
11:42:39|2.8403
11:42:40|2.8417
11:42:42|2.8413
11:42:43|2.8413
11:42:44|2.8428
11:42:45|2.8433
11:42:46|2.8443
11:42:47|2.8437
11:42:48|2.8441
11:42:49|2.8442
11:42:49|2.8442
11:42:51|2.8441
11:42:52|2.8436
11:42:53|2.8442
11:42:54|2.844
11:42:55|2.844
11:42:56|2.8436
11:42:57|2.8442
11:42:58|2.843
11:42:59|2.8413
11:42:59|2.8418
11:43:01|2.8406
11:43:02|2.8407
11:43:02|2.841
11:43:04|2.841
11:43:05|2.8425
11:43:06|2.8421
11:43:07|2.8435
11:43:07|2.8449
11:43:09|2.845
11:43:10|2.8468
11:43:11|2.8468
11:43:12|2.8477
11:43:13|2.8467
11:43:14|2.8476
11:43:15|2.8468
11:43:16|2.846
11:43:17|2.8477
11:43:18|2.8468
11:43:19|2.8468
11:43:20|2.8478
11:43:21|2.849
11:43:23|2.8496
11:43:24|2.8493
11:43:25|2.8487
11:43:26|2.8488
11:43:27|2.8489
11:43:28|2.849
11:43:30|2.8494
11:43:31|2.8491
11:43:32|2.8488
11:43:33|2.8478
11:43:34|2.8478
11:43:35|2.8476
11:43:37|2.8473
11:43:37|2.8482
11:43:38|2.8479
11:43:40|2.8478
11:43:41|2.8478
11:43:42|2.8469
11:43:43|2.8478
11:43:44|2.8476
11:43:44|2.8479
11:43:46|2.8479
11:43:47|2.8479
11:43:48|2.8479
11:43:48|2.8472
11:43:50|2.8476
11:43:51|2.8478
11:43:52|2.8474
11:43:53|2.8473
11:43:54|2.8473
11:43:55|2.8467
11:43:56|2.8467
11:43:57|2.8457
11:43:58|2.8451
11:43:59|2.845
11:43:59|2.845
11:44:01|2.8439
11:44:02|2.8439
11:44:03|2.8433
11:44:05|2.8431
11:44:05|2.8429
11:44:07|2.8429
11:44:07|2.8429
11:44:08|2.8435
11:44:09|2.8428
11:44:11|2.8425
11:44:12|2.8423
11:44:13|2.8412
11:44:14|2.8406
11:44:15|2.8408
11:44:15|2.8402
11:44:17|2.8391
11:44:18|2.8385
11:44:19|2.8386
11:44:20|2.8386
11:44:21|2.8401
11:44:22|2.8408
11:44:23|2.8399
11:44:25|2.8396
11:44:25|2.8394
11:44:26|2.8398
11:44:27|2.8399
11:44:28|2.8405
11:44:29|2.8401
11:44:30|2.8401
11:44:31|2.8401
11:44:32|2.8407
11:44:33|2.8415
11:44:34|2.8417
11:44:35|2.8425
11:44:36|2.8415
11:44:37|2.8425
11:44:38|2.8425
11:44:39|2.8442
11:44:40|2.8455
11:44:41|2.8446
11:44:42|2.8454
11:44:43|2.8455
11:44:44|2.8446
11:44:46|2.8438
11:44:47|2.8434
11:44:47|2.8438
11:44:49|2.8437
11:44:50|2.8438
11:44:50|2.8439
11:44:51|2.8438
11:44:53|2.8445
11:44:53|2.8446
11:44:55|2.8441
11:44:55|2.844
11:44:57|2.8434
11:44:58|2.8434
11:44:58|2.8434
11:44:59|2.8437
11:45:00|2.8437
11:45:01|2.8437
11:45:03|2.8443
11:45:04|2.8449
11:45:05|2.845
11:45:06|2.845
11:45:07|2.8466
11:45:07|2.8465
11:45:09|2.8465
11:45:10|2.8465
11:45:10|2.8465
11:45:12|2.8455
11:45:13|2.845
11:45:14|2.8449
11:45:15|2.8449
11:45:15|2.8444
11:45:17|2.8453
11:45:18|2.8453
11:45:18|2.8447
11:45:20|2.844
11:45:20|2.8434
11:45:22|2.8445
11:45:24|2.8436
11:45:24|2.8436
11:45:25|2.8433
11:45:26|2.8433
11:45:28|2.8433
11:45:28|2.8431
11:45:30|2.8419
11:45:31|2.8421
11:45:32|2.8411
11:45:33|2.8408
11:45:34|2.841
11:45:36|2.8408
11:45:37|2.84
11:45:38|2.8388
11:45:39|2.8388
11:45:40|2.8388
11:45:41|2.8383
11:45:42|2.838
11:45:43|2.838
11:45:44|2.8376
11:45:45|2.8371
11:45:46|2.836
11:45:47|2.8359
11:45:48|2.8357
11:45:49|2.8365
11:45:50|2.8366
11:45:51|2.8366
11:45:52|2.8365
11:45:53|2.8369
11:45:54|2.8376
11:45:55|2.8376
11:45:56|2.8381
11:45:57|2.8381
11:45:58|2.8381
11:45:59|2.8381
11:46:00|2.8384
11:46:01|2.8384
11:46:02|2.8384
11:46:03|2.8384
11:46:04|2.8374
11:46:05|2.8387
11:46:06|2.8383
11:46:07|2.8374
11:46:08|2.8384
11:46:09|2.8384
11:46:10|2.8392
11:46:11|2.8392
11:46:12|2.8394
11:46:13|2.8403
11:46:14|2.8402
11:46:15|2.8426
11:46:16|2.8421
11:46:17|2.8415
11:46:18|2.8415
11:46:19|2.8428
11:46:20|2.8434
11:46:21|2.8434
11:46:22|2.8441
11:46:24|2.845
11:46:25|2.8461
11:46:26|2.8461
11:46:28|2.8466
11:46:29|2.8466
11:46:30|2.8471
11:46:31|2.8474
11:46:32|2.8478
11:46:33|2.8479
11:46:35|2.8481
11:46:35|2.8481
11:46:36|2.8483
11:46:37|2.8483
11:46:38|2.8494
11:46:39|2.8494
11:46:40|2.8494
11:46:41|2.8495
11:46:42|2.8494
11:46:43|2.8494
11:46:44|2.8494
11:46:45|2.8492
11:46:46|2.8499
11:46:47|2.8499
11:46:48|2.85
11:46:50|2.85
11:46:50|2.8497
11:46:52|2.8504
11:46:53|2.8532
11:46:53|2.8533
11:46:54|2.8533
11:46:55|2.8522
11:46:57|2.8535
11:46:58|2.852
11:46:58|2.8523
11:47:00|2.8515
11:47:01|2.8514
11:47:02|2.8524
11:47:02|2.8538
11:47:03|2.854
11:47:04|2.8535
11:47:05|2.8599
11:47:06|2.8598
11:47:07|2.8586
11:47:08|2.8581
11:47:10|2.86
11:47:10|2.8618
11:47:12|2.8613
11:47:12|2.8622
11:47:13|2.8621
11:47:15|2.8623
11:47:16|2.8617
11:47:17|2.8628
11:47:18|2.8617
11:47:18|2.8626
11:47:19|2.8629
11:47:21|2.8619
11:47:22|2.8615
11:47:23|2.861
11:47:24|2.8604
11:47:25|2.8592
11:47:27|2.8597
11:47:28|2.859
11:47:29|2.8585
11:47:30|2.8586
11:47:31|2.8575
11:47:33|2.857
11:47:33|2.8579
11:47:34|2.8581
11:47:35|2.8578
11:47:36|2.8585
11:47:37|2.8591
11:47:39|2.8579
11:47:39|2.8579
11:47:41|2.8579
11:47:42|2.8573
11:47:43|2.858
11:47:44|2.858
11:47:45|2.8572
11:47:45|2.8564
11:47:47|2.8573
11:47:48|2.857
11:47:49|2.857
11:47:50|2.8567
11:47:51|2.8571
11:47:51|2.8557
11:47:52|2.8551
11:47:54|2.8524
11:47:55|2.8524
11:47:56|2.8516
11:47:56|2.8526
11:47:57|2.8537
11:47:59|2.8543
11:48:00|2.8543
11:48:01|2.8553
11:48:02|2.8559
11:48:03|2.8566
11:48:04|2.8572
11:48:05|2.8573
11:48:06|2.8573
11:48:07|2.8591
11:48:08|2.8577
11:48:09|2.8576
11:48:10|2.8576
11:48:11|2.8575
11:48:13|2.8577
11:48:13|2.8576
11:48:14|2.858
11:48:15|2.8565
11:48:16|2.8563
11:48:17|2.8551
11:48:18|2.855
11:48:19|2.8545
11:48:20|2.8555
11:48:21|2.856
11:48:22|2.856
11:48:23|2.8566
11:48:24|2.8573
11:48:25|2.8573
11:48:27|2.859
11:48:28|2.8587
11:48:29|2.8587
11:48:30|2.8587
11:48:31|2.8591
11:48:32|2.8591
11:48:33|2.8584
11:48:34|2.8591
11:48:36|2.8584
11:48:37|2.8586
11:48:37|2.8586
11:48:38|2.8592
11:48:40|2.8595
11:48:41|2.86
11:48:42|2.8611
11:48:42|2.8615
11:48:43|2.8627
11:48:44|2.8628
11:48:45|2.8622
11:48:47|2.8616
11:48:48|2.8611
11:48:48|2.8604
11:48:49|2.8614
11:48:50|2.8604
11:48:51|2.8606
11:48:52|2.86
11:48:53|2.8595
11:48:55|2.8595
11:48:56|2.8591
11:48:57|2.8588
11:48:58|2.8591
11:48:59|2.8591
11:49:00|2.8582
11:49:01|2.8582
11:49:02|2.8582
11:49:03|2.8581
11:49:03|2.8581
11:49:05|2.8581
11:49:06|2.8581
11:49:07|2.8581
11:49:08|2.8582
11:49:09|2.8589
11:49:10|2.8574
11:49:11|2.8578
11:49:12|2.8578
11:49:13|2.8578
11:49:13|2.8575
11:49:15|2.857
11:49:16|2.857
11:49:17|2.857
11:49:18|2.8569
11:49:19|2.8564
11:49:20|2.8564
11:49:21|2.8576
11:49:22|2.8572
11:49:23|2.8571
11:49:24|2.8575
11:49:25|2.8569
11:49:26|2.8566
11:49:28|2.8559
11:49:29|2.8548
11:49:30|2.854
11:49:31|2.8534
11:49:32|2.8538
11:49:33|2.8538
11:49:34|2.8538
11:49:36|2.8541
11:49:37|2.8541
11:49:38|2.8539
11:49:39|2.8539
11:49:40|2.8544
11:49:41|2.8544
11:49:42|2.8544
11:49:43|2.8546
11:49:44|2.8543
11:49:45|2.8549
11:49:46|2.8564
11:49:47|2.8572
11:49:48|2.8574
11:49:49|2.8579
11:49:50|2.8572
11:49:51|2.8565
11:49:52|2.8565
11:49:53|2.8576
11:49:54|2.8572
11:49:56|2.8572
11:49:56|2.8564
11:49:57|2.8564
11:49:58|2.8564
11:49:59|2.8564
11:50:01|2.8568
11:50:02|2.8572
11:50:02|2.8571
11:50:03|2.8583
11:50:05|2.8583
11:50:06|2.8594
11:50:07|2.86
11:50:08|2.8601
11:50:09|2.8597
11:50:10|2.8589
11:50:11|2.8578
11:50:12|2.8578
11:50:13|2.8572
11:50:14|2.8572
11:50:16|2.8568
11:50:17|2.8568
11:50:18|2.8564
11:50:19|2.8564
11:50:19|2.8565
11:50:21|2.8558
11:50:21|2.8559
11:50:23|2.8563
11:50:23|2.8567
11:50:25|2.8566
11:50:25|2.8566
11:50:27|2.8566
11:50:28|2.8563
11:50:29|2.8563
11:50:31|2.8562
11:50:32|2.8569
11:50:33|2.8561
11:50:33|2.8561
11:50:35|2.8556
11:50:36|2.8561
11:50:37|2.856
11:50:38|2.856
11:50:39|2.856
11:50:40|2.8569
11:50:41|2.8569
11:50:42|2.8569
11:50:43|2.8572
11:50:44|2.8572
11:50:45|2.8556
11:50:46|2.856
11:50:47|2.8538
11:50:48|2.8525
11:50:49|2.8518
11:50:50|2.8515
11:50:51|2.8506
11:50:51|2.8511
11:50:53|2.8511
11:50:54|2.85
11:50:54|2.8508
11:50:56|2.8508
11:50:57|2.8508
11:50:58|2.8511
11:50:59|2.852
11:51:00|2.852
11:51:01|2.8507
11:51:02|2.8507
11:51:03|2.8509
11:51:04|2.851
11:51:05|2.8509
11:51:06|2.8501
11:51:06|2.8501
11:51:08|2.8503
11:51:09|2.8508
11:51:10|2.8508
11:51:11|2.8506
11:51:12|2.8506
11:51:13|2.8506
11:51:14|2.8503
11:51:15|2.8504
11:51:16|2.8504
11:51:17|2.8504
11:51:18|2.8507
11:51:19|2.8503
11:51:20|2.8507
11:51:21|2.8507
11:51:22|2.8509
11:51:23|2.8509
11:51:24|2.8514
11:51:25|2.8521
11:51:26|2.8527
11:51:27|2.8527
11:51:28|2.8527
11:51:30|2.8532
11:51:31|2.8527
11:51:31|2.8526
11:51:33|2.8533
11:51:34|2.8535
11:51:35|2.8535
11:51:36|2.8535
11:51:37|2.8533
11:51:38|2.8532
11:51:39|2.8525
11:51:40|2.8521
11:51:41|2.8519
11:51:42|2.8519
11:51:43|2.8506
11:51:44|2.8506
11:51:45|2.8506
11:51:46|2.8506
11:51:47|2.8496
11:51:48|2.8487
11:51:49|2.8487
11:51:50|2.8484
11:51:51|2.8488
11:51:52|2.8488
11:51:54|2.8487
11:51:55|2.849
11:51:56|2.8493
11:51:56|2.8493
11:51:58|2.8489
11:51:58|2.8483
11:51:59|2.848
11:52:01|2.8479
11:52:01|2.8475
11:52:03|2.8475
11:52:04|2.8489
11:52:04|2.8486
11:52:05|2.8486
11:52:07|2.8479
11:52:08|2.8478
11:52:09|2.8478
11:52:10|2.8475
11:52:11|2.8479
11:52:11|2.8465
11:52:12|2.8448
11:52:13|2.8437
11:52:14|2.8437
11:52:15|2.8435
11:52:16|2.8435
11:52:17|2.843
11:52:19|2.8423
11:52:20|2.8423
11:52:20|2.841
11:52:21|2.8406
11:52:23|2.8413
11:52:24|2.8418
11:52:25|2.8431
11:52:26|2.8432
11:52:27|2.8423
11:52:28|2.8429
11:52:29|2.8431
11:52:29|2.8406
11:52:31|2.8394
11:52:32|2.8388
11:52:33|2.8396
11:52:34|2.8392
11:52:35|2.8386
11:52:36|2.8382
11:52:38|2.8386
11:52:38|2.8384
11:52:39|2.8391
11:52:40|2.8383
11:52:41|2.8387
11:52:42|2.8388
11:52:43|2.8375
11:52:44|2.8382
11:52:45|2.8382
11:52:46|2.8377
11:52:47|2.8373
11:52:48|2.8363
11:52:49|2.8359
11:52:50|2.8362
11:52:51|2.8359
11:52:52|2.8348
11:52:53|2.8354
11:52:54|2.8358
11:52:55|2.8358
11:52:56|2.8344
11:52:57|2.8343
11:52:58|2.8343
11:52:59|2.8339
11:53:00|2.8349
11:53:01|2.836
11:53:02|2.836
11:53:03|2.8374
11:53:04|2.8392
11:53:05|2.8413
11:53:06|2.8417
11:53:07|2.8408
11:53:08|2.8404
11:53:09|2.8404
11:53:10|2.8401
11:53:11|2.8402
11:53:12|2.8402
11:53:13|2.8394
11:53:14|2.8394
11:53:15|2.8389
11:53:16|2.8394
11:53:17|2.839
11:53:18|2.8398
11:53:19|2.8398
11:53:20|2.8393
11:53:21|2.8393
11:53:22|2.8399
11:53:23|2.8408
11:53:24|2.8409
11:53:25|2.8407
11:53:26|2.8407
11:53:27|2.8405
11:53:28|2.8392
11:53:29|2.8382
11:53:30|2.8389
11:53:32|2.8381
11:53:33|2.8376
11:53:35|2.8377
11:53:35|2.8349
11:53:37|2.8362
11:53:38|2.8352
11:53:39|2.8352
11:53:39|2.8351
11:53:41|2.8326
11:53:41|2.8336
11:53:43|2.8338
11:53:43|2.8343
11:53:44|2.8341
11:53:45|2.8318
11:53:47|2.8316
11:53:47|2.8313
11:53:48|2.8313
11:53:50|2.8315
11:53:51|2.8331
11:53:52|2.8331
11:53:53|2.8331
11:53:53|2.833
11:53:54|2.8331
11:53:55|2.8331
11:53:56|2.8331
11:53:57|2.8346
11:53:59|2.8331
11:54:00|2.8337
11:54:01|2.8338
11:54:01|2.8346
11:54:02|2.8346
11:54:03|2.8353
11:54:04|2.8353
11:54:05|2.8344
11:54:07|2.8336
11:54:08|2.8334
11:54:09|2.8334
11:54:10|2.8334
11:54:11|2.8334
11:54:12|2.8341
11:54:13|2.8335
11:54:14|2.8333
11:54:15|2.8331
11:54:16|2.833
11:54:16|2.8332
11:54:18|2.8324
11:54:18|2.8319
11:54:20|2.8319
11:54:21|2.8315
11:54:22|2.8331
11:54:23|2.8331
11:54:24|2.833
11:54:25|2.833
11:54:25|2.8334
11:54:26|2.8331
11:54:28|2.8331
11:54:29|2.8331
11:54:30|2.833
11:54:30|2.8332
11:54:32|2.8326
11:54:33|2.832
11:54:34|2.832
11:54:35|2.8337
11:54:37|2.8337
11:54:37|2.8344
11:54:38|2.8345
11:54:39|2.8345
11:54:40|2.8343
11:54:42|2.8335
11:54:42|2.8331
11:54:44|2.8329
11:54:45|2.8329
11:54:46|2.8329
11:54:47|2.8334
11:54:48|2.8335
11:54:49|2.8336
11:54:50|2.8336
11:54:51|2.8343
11:54:52|2.8344
11:54:53|2.8346
11:54:54|2.8351
11:54:55|2.8353
11:54:56|2.8353
11:54:57|2.8358
11:54:58|2.837
11:54:59|2.8364
11:55:00|2.8362
11:55:01|2.8357
11:55:02|2.8359
11:55:02|2.8364
11:55:04|2.8364
11:55:05|2.837
11:55:06|2.8366
11:55:07|2.8366
11:55:07|2.836
11:55:09|2.8362
11:55:10|2.8362
11:55:11|2.8369
11:55:12|2.8362
11:55:13|2.8362
11:55:14|2.8362
11:55:14|2.8369
11:55:16|2.8369
11:55:17|2.8366
11:55:18|2.8366
11:55:18|2.8369
11:55:20|2.8369
11:55:21|2.8369
11:55:21|2.8369
11:55:23|2.8371
11:55:23|2.8393
11:55:24|2.8396
11:55:26|2.8395
11:55:27|2.8401
11:55:28|2.8401
11:55:28|2.8402
11:55:29|2.841
11:55:30|2.8412
11:55:32|2.8405
11:55:33|2.8405
11:55:34|2.8404
11:55:35|2.8409
11:55:37|2.8413
11:55:38|2.8428
11:55:39|2.8428
11:55:39|2.844
11:55:41|2.8441
11:55:42|2.8449
11:55:42|2.845
11:55:43|2.8458
11:55:45|2.8472
11:55:45|2.8483
11:55:47|2.8478
11:55:48|2.8479
11:55:49|2.849
11:55:50|2.8483
11:55:52|2.8478
11:55:52|2.8479
11:55:53|2.8468
11:55:54|2.8472
11:55:55|2.847
11:55:56|2.8468
11:55:57|2.8469
11:55:58|2.8471
11:55:59|2.8471
11:56:00|2.8468
11:56:01|2.846
11:56:02|2.846
11:56:03|2.8459
11:56:05|2.8462
11:56:05|2.8465
11:56:06|2.8465
11:56:07|2.8468
11:56:08|2.8465
11:56:09|2.8458
11:56:10|2.8459
11:56:11|2.8456
11:56:12|2.8469
11:56:13|2.849
11:56:14|2.85
11:56:15|2.8504
11:56:16|2.8504
11:56:17|2.8497
11:56:18|2.8504
11:56:19|2.8504
11:56:20|2.8503
11:56:21|2.8503
11:56:22|2.8503
11:56:23|2.8503
11:56:24|2.8494
11:56:25|2.85
11:56:27|2.8493
11:56:27|2.8492
11:56:28|2.8485
11:56:30|2.85
11:56:30|2.8485
11:56:31|2.8478
11:56:32|2.8478
11:56:34|2.8478
11:56:35|2.8474
11:56:36|2.8474
11:56:37|2.8471
11:56:39|2.8471
11:56:40|2.8464
11:56:41|2.8459
11:56:41|2.8452
11:56:42|2.8437
11:56:44|2.8435
11:56:44|2.8433
11:56:46|2.8433
11:56:46|2.8429
11:56:48|2.8422
11:56:49|2.8422
11:56:50|2.8408
11:56:51|2.84
11:56:51|2.84
11:56:53|2.8409
11:56:54|2.8402
11:56:54|2.8402
11:56:56|2.84
11:56:56|2.84
11:56:57|2.84
11:56:58|2.84
11:56:59|2.8401
11:57:00|2.8397
11:57:01|2.8406
11:57:03|2.8419
11:57:04|2.8415
11:57:05|2.8419
11:57:05|2.8416
11:57:06|2.8416
11:57:07|2.841
11:57:08|2.8417
11:57:09|2.8416
11:57:10|2.8411
11:57:11|2.8405
11:57:13|2.8402
11:57:13|2.8401
11:57:14|2.8401
11:57:16|2.8401
11:57:16|2.8401
11:57:18|2.8401
11:57:18|2.84
11:57:19|2.8399
11:57:21|2.8403
11:57:22|2.8403
11:57:22|2.8406
11:57:24|2.8406
11:57:25|2.8402
11:57:26|2.8402
11:57:27|2.8402
11:57:28|2.8402
11:57:29|2.8404
11:57:30|2.84
11:57:31|2.8402
11:57:32|2.8402
11:57:33|2.8406
11:57:34|2.8407
11:57:36|2.8407
11:57:37|2.8402
11:57:38|2.8401
11:57:39|2.8402
11:57:40|2.8402
11:57:41|2.8402
11:57:42|2.8402
11:57:43|2.8402
11:57:45|2.8409
11:57:45|2.8409
11:57:46|2.8411
11:57:47|2.8414
11:57:48|2.8417
11:57:49|2.8417
11:57:50|2.8417
11:57:51|2.8417
11:57:52|2.8417
11:57:53|2.8424
11:57:54|2.8422
11:57:55|2.8427
11:57:56|2.8434
11:57:57|2.8447
11:57:58|2.8442
11:57:59|2.8437
11:58:00|2.8437
11:58:01|2.8438
11:58:02|2.8438
11:58:03|2.8438
11:58:04|2.8438
11:58:05|2.8431
11:58:06|2.8431
11:58:07|2.8441
11:58:08|2.8441
11:58:09|2.8441
11:58:10|2.843
11:58:11|2.843
11:58:12|2.843
11:58:13|2.8428
11:58:14|2.843
11:58:15|2.843
11:58:16|2.8429
11:58:17|2.843
11:58:18|2.8429
11:58:19|2.8429
11:58:20|2.8429
11:58:21|2.8435
11:58:22|2.844
11:58:23|2.8432
11:58:24|2.8435
11:58:25|2.8435
11:58:26|2.8435
11:58:27|2.8433
11:58:28|2.8433
11:58:29|2.8434
11:58:30|2.8433
11:58:31|2.8433
11:58:32|2.8433
11:58:33|2.843
11:58:34|2.843
11:58:36|2.8433
11:58:37|2.8428
11:58:38|2.8428
11:58:40|2.8429
11:58:40|2.8428
11:58:42|2.8429
11:58:43|2.8437
11:58:44|2.8437
11:58:45|2.844
11:58:46|2.844
11:58:46|2.844
11:58:48|2.844
11:58:49|2.8451
11:58:50|2.8444
11:58:51|2.8444
11:58:52|2.8442
11:58:53|2.8442
11:58:54|2.8443
11:58:55|2.8441
11:58:56|2.8444
11:58:57|2.8446
11:58:58|2.8438
11:58:59|2.8439
11:59:00|2.8438
11:59:01|2.8438
11:59:02|2.8436
11:59:03|2.8436
11:59:04|2.8436
11:59:05|2.8436
11:59:06|2.8441
11:59:07|2.8433
11:59:08|2.8433
11:59:09|2.8433
11:59:10|2.8433
11:59:11|2.8433
11:59:12|2.8433
11:59:13|2.8446
11:59:14|2.8446
11:59:15|2.8446
11:59:16|2.8446
11:59:17|2.8456
11:59:18|2.8456
11:59:19|2.8457
11:59:20|2.8457
11:59:21|2.8457
11:59:22|2.8457
11:59:23|2.8457
11:59:24|2.8461
11:59:25|2.8461
11:59:26|2.8461
11:59:27|2.8461
11:59:28|2.8461
11:59:29|2.8464
11:59:30|2.8458
11:59:31|2.8455
11:59:33|2.8452
11:59:33|2.8452
11:59:34|2.8455
11:59:35|2.8455
11:59:37|2.8455
11:59:38|2.8461
11:59:40|2.8452
11:59:40|2.8452
11:59:41|2.8444
11:59:43|2.8439
11:59:44|2.8435
11:59:45|2.8432
11:59:46|2.8432
11:59:47|2.8439
11:59:48|2.8431
11:59:49|2.8429
11:59:50|2.8429
11:59:51|2.8429
11:59:52|2.8429
11:59:54|2.8436
11:59:54|2.844
11:59:55|2.844
11:59:56|2.844
11:59:57|2.844
11:59:58|2.844
11:59:59|2.8437
12:00:01|2.8426
12:00:02|2.8424
12:00:03|2.8429
12:00:04|2.8432
12:00:04|2.8445
12:00:06|2.8461
12:00:07|2.8461
12:00:08|2.8469
12:00:09|2.8481
12:00:10|2.8478
12:00:10|2.8479
12:00:12|2.8477
12:00:13|2.8467
12:00:14|2.8478
12:00:15|2.8462
12:00:16|2.8454
12:00:17|2.8454
12:00:18|2.8454
12:00:19|2.8452
12:00:19|2.8451
12:00:21|2.8454
12:00:22|2.8463
12:00:22|2.8457
12:00:24|2.8457
12:00:25|2.8463
12:00:26|2.8457
12:00:26|2.8458
12:00:28|2.8451
12:00:28|2.8451
12:00:30|2.8451
12:00:31|2.8451
12:00:32|2.8451
12:00:32|2.8451
12:00:34|2.8451
12:00:34|2.845
12:00:35|2.845
12:00:37|2.8452
12:00:38|2.8461
12:00:40|2.8454
12:00:41|2.8449
12:00:42|2.8449
12:00:43|2.8452
12:00:44|2.8446
12:00:46|2.8446
12:00:46|2.8446
12:00:47|2.8438
12:00:48|2.8438
12:00:49|2.843
12:00:50|2.8419
12:00:51|2.8419
12:00:53|2.8419
12:00:54|2.8421
12:00:55|2.8421
12:00:56|2.8421
12:00:57|2.8429
12:00:58|2.843
12:00:59|2.843
12:01:00|2.843
12:01:01|2.8427
12:01:01|2.8427
12:01:03|2.8427
12:01:03|2.8427
12:01:05|2.8424
12:01:06|2.8424
12:01:07|2.8424
12:01:08|2.8424
12:01:09|2.8424
12:01:10|2.8422
12:01:11|2.8422
12:01:12|2.842
12:01:13|2.842
12:01:14|2.8424
12:01:15|2.8422
12:01:16|2.8422
12:01:17|2.8422
12:01:18|2.8422
12:01:19|2.8422
12:01:20|2.843
12:01:21|2.8426
12:01:22|2.8426
12:01:23|2.8426
12:01:24|2.8426
12:01:25|2.8424
12:01:27|2.8424
12:01:27|2.8424
12:01:28|2.8425
12:01:29|2.8425
12:01:30|2.8423
12:01:31|2.8423
12:01:32|2.8423
12:01:33|2.8423
12:01:34|2.8423
12:01:35|2.8424
12:01:37|2.8426
12:01:37|2.8426
12:01:39|2.8426
12:01:41|2.842
12:01:42|2.8426
12:01:43|2.8435
12:01:44|2.8438
12:01:45|2.8435
12:01:46|2.8442
12:01:47|2.8435
12:01:48|2.8441
12:01:49|2.8441
12:01:50|2.8441
12:01:51|2.8441
12:01:51|2.8441
12:01:53|2.8441
12:01:54|2.8441
12:01:54|2.8439
12:01:56|2.8439
12:01:57|2.8439
12:01:58|2.8439
12:01:59|2.8439
12:02:00|2.844
12:02:01|2.8441
12:02:02|2.8441
12:02:03|2.8441
12:02:05|2.8438
12:02:05|2.8438
12:02:06|2.8441
12:02:07|2.8441
12:02:08|2.8441
12:02:09|2.8436
12:02:10|2.8436
12:02:11|2.8436
12:02:12|2.8439
12:02:13|2.8439
12:02:14|2.8437
12:02:15|2.8446
12:02:16|2.8452
12:02:17|2.8448
12:02:18|2.8452
12:02:19|2.8455
12:02:20|2.8456
12:02:21|2.8456
12:02:22|2.8456
12:02:23|2.8461
12:02:24|2.8465
12:02:25|2.847
12:02:26|2.8477
12:02:28|2.8481
12:02:28|2.8478
12:02:30|2.8478
12:02:31|2.8479
12:02:31|2.8483
12:02:32|2.8477
12:02:33|2.848
12:02:35|2.848
12:02:36|2.848
12:02:37|2.848
12:02:37|2.8484
12:02:38|2.8495
12:02:40|2.8481
12:02:41|2.8494
12:02:43|2.8508
12:02:44|2.8508
12:02:45|2.8504
12:02:47|2.8502
12:02:47|2.8503
12:02:48|2.8505
12:02:49|2.8503
12:02:50|2.8515
12:02:52|2.8504
12:02:52|2.8504
12:02:53|2.8503
12:02:54|2.8496
12:02:55|2.8496
12:02:56|2.8496
12:02:57|2.8498
12:02:58|2.8493
12:02:59|2.8499
12:03:00|2.85
12:03:01|2.8476
12:03:02|2.8485
12:03:03|2.8491
12:03:04|2.8494
12:03:05|2.8498
12:03:06|2.8503
12:03:07|2.85
12:03:08|2.85
12:03:09|2.85
12:03:10|2.85
12:03:11|2.8504
12:03:12|2.8506
12:03:13|2.8514
12:03:14|2.852
12:03:15|2.8519
12:03:16|2.8508
12:03:17|2.8512
12:03:18|2.8512
12:03:19|2.8514
12:03:20|2.8514
12:03:21|2.8511
12:03:22|2.8501
12:03:23|2.8501
12:03:24|2.8501
12:03:25|2.8501
12:03:26|2.8501
12:03:27|2.8507
12:03:28|2.8507
12:03:29|2.8508
12:03:30|2.8506
12:03:31|2.8503
12:03:32|2.8505
12:03:33|2.8505
12:03:34|2.8505
12:03:35|2.8511
12:03:36|2.8511
12:03:37|2.8511
12:03:38|2.8511
12:03:39|2.8507
12:03:41|2.8507
12:03:42|2.8507
12:03:43|2.8507
12:03:44|2.8507
12:03:46|2.8507
12:03:46|2.8507
12:03:47|2.8507
12:03:48|2.8507
12:03:49|2.8507
12:03:50|2.8507
12:03:51|2.8505
12:03:52|2.8509
12:03:53|2.8509
12:03:55|2.8509
12:03:55|2.8515
12:03:57|2.8508
12:03:58|2.8508
12:03:59|2.8508
12:04:00|2.8506
12:04:01|2.8506
12:04:02|2.8504
12:04:03|2.8504
12:04:04|2.8498
12:04:05|2.8492
12:04:06|2.8496
12:04:07|2.8496
12:04:08|2.8496
12:04:09|2.8486
12:04:10|2.8486
12:04:12|2.8486
12:04:12|2.8486
12:04:13|2.8486
12:04:14|2.8486
12:04:15|2.8494
12:04:16|2.8494
12:04:17|2.8486
12:04:18|2.8501
12:04:19|2.8496
12:04:20|2.8496
12:04:21|2.8498
12:04:22|2.8497
12:04:23|2.8497
12:04:25|2.8503
12:04:25|2.8503
12:04:27|2.8503
12:04:27|2.8479
12:04:28|2.848
12:04:30|2.8488
12:04:30|2.8488
12:04:32|2.8495
12:04:32|2.8493
12:04:33|2.8482
12:04:35|2.8479
12:04:36|2.8468
12:04:36|2.8445
12:04:37|2.8451
12:04:38|2.8451
12:04:39|2.845
12:04:41|2.845
12:04:42|2.8449
12:04:43|2.8442
12:04:45|2.8439
12:04:45|2.8445
12:04:46|2.8445
12:04:48|2.8445
12:04:49|2.8438
12:04:49|2.8452
12:04:51|2.8451
12:04:52|2.8451
12:04:52|2.8451
12:04:53|2.8456
12:04:55|2.8454
12:04:55|2.8454
12:04:57|2.8446
12:04:58|2.8447
12:04:59|2.8447
12:05:00|2.8453
12:05:01|2.8452
12:05:02|2.8452
12:05:03|2.8449
12:05:04|2.8446
12:05:05|2.8448
12:05:07|2.8447
12:05:07|2.8445
12:05:08|2.8445
12:05:09|2.8444
12:05:10|2.8444
12:05:11|2.8444
12:05:12|2.8444
12:05:14|2.8438
12:05:15|2.8437
12:05:16|2.8442
12:05:16|2.8429
12:05:17|2.8422
12:05:18|2.8421
12:05:19|2.8417
12:05:20|2.841
12:05:21|2.8404
12:05:22|2.8404
12:05:23|2.8404
12:05:24|2.8413
12:05:25|2.8413
12:05:26|2.841
12:05:27|2.84
12:05:28|2.84
12:05:29|2.84
12:05:30|2.8408
12:05:32|2.8408
12:05:33|2.8408
12:05:33|2.8408
12:05:34|2.8401
12:05:35|2.8402
12:05:37|2.8402
12:05:37|2.8403
12:05:38|2.8408
12:05:40|2.8408
12:05:40|2.8406
12:05:41|2.8408
12:05:43|2.841
12:05:43|2.841
12:05:45|2.841
12:05:46|2.8402
12:05:48|2.8407
12:05:49|2.8408
12:05:49|2.8404
12:05:51|2.8403
12:05:52|2.8403
12:05:53|2.8403
12:05:54|2.84
12:05:55|2.84
12:05:56|2.84
12:05:56|2.8407
12:05:58|2.8407
12:05:59|2.8407
12:06:00|2.8407
12:06:01|2.8407
12:06:02|2.8407
12:06:03|2.8407
12:06:04|2.8403
12:06:05|2.8403
12:06:06|2.8403
12:06:07|2.8403
12:06:08|2.8404
12:06:09|2.8404
12:06:10|2.8404
12:06:11|2.8403
12:06:12|2.8403
12:06:13|2.8389
12:06:14|2.8383
12:06:15|2.8371
12:06:16|2.8378
12:06:17|2.8382
12:06:18|2.8387
12:06:19|2.8387
12:06:20|2.8369
12:06:21|2.8369
12:06:22|2.8355
12:06:23|2.8363
12:06:24|2.8369
12:06:25|2.8369
12:06:26|2.837
12:06:27|2.8366
12:06:28|2.8368
12:06:29|2.8357
12:06:30|2.8356
12:06:31|2.8339
12:06:32|2.8339
12:06:33|2.8348
12:06:34|2.8346
12:06:35|2.8346
12:06:36|2.8351
12:06:37|2.8351
12:06:38|2.8356
12:06:39|2.8366
12:06:40|2.8366
12:06:41|2.8366
12:06:42|2.8385
12:06:43|2.8385
12:06:45|2.8393
12:06:46|2.8393
12:06:47|2.8393
12:06:48|2.8392
12:06:50|2.8405
12:06:51|2.8405
12:06:52|2.8405
12:06:53|2.8404
12:06:54|2.8404
12:06:55|2.8404
12:06:56|2.8413
12:06:57|2.8408
12:06:58|2.8408
12:06:59|2.8409
12:07:00|2.8409
12:07:01|2.8409
12:07:02|2.8409
12:07:03|2.8409
12:07:04|2.8416
12:07:05|2.8417
12:07:06|2.8417
12:07:07|2.8417
12:07:08|2.8417
12:07:09|2.8407
12:07:10|2.8407
12:07:11|2.8407
12:07:12|2.8407
12:07:13|2.8407
12:07:14|2.8407
12:07:15|2.8407
12:07:16|2.8407
12:07:17|2.8407
12:07:18|2.8417
12:07:19|2.8416
12:07:20|2.8422
12:07:21|2.8422
12:07:22|2.8422
12:07:23|2.8431
12:07:24|2.8432
12:07:25|2.8426
12:07:26|2.8431
12:07:27|2.8431
12:07:28|2.8428
12:07:29|2.8428
12:07:30|2.8428
12:07:31|2.8433
12:07:32|2.8433
12:07:33|2.8433
12:07:34|2.8431
12:07:35|2.8431
12:07:36|2.8431
12:07:37|2.8435
12:07:38|2.8437
12:07:39|2.8436
12:07:40|2.8436
12:07:41|2.8434
12:07:42|2.8427
12:07:43|2.8427
12:07:45|2.8427
12:07:46|2.8452
12:07:47|2.8451
12:07:48|2.8445
12:07:49|2.8445
12:07:50|2.8452
12:07:51|2.8452
12:07:52|2.8452
12:07:54|2.8452
12:07:54|2.8452
12:07:55|2.8448
12:07:56|2.8443
12:07:58|2.8443
12:07:59|2.8443
12:07:59|2.845
12:08:01|2.8458
12:08:02|2.846
12:08:02|2.8465
12:08:03|2.8465
12:08:04|2.8456
12:08:05|2.8456
12:08:07|2.8457
12:08:08|2.8457
12:08:09|2.8457
12:08:10|2.8457
12:08:11|2.8454
12:08:11|2.8451
12:08:12|2.8457
12:08:13|2.8457
12:08:14|2.8452
12:08:16|2.8446
12:08:17|2.8448
12:08:18|2.8445
12:08:19|2.8445
12:08:20|2.8447
12:08:21|2.8447
12:08:22|2.8447
12:08:23|2.8447
12:08:24|2.8447
12:08:25|2.8447
12:08:26|2.845
12:08:27|2.845
12:08:28|2.845
12:08:29|2.845
12:08:30|2.8449
12:08:31|2.8447
12:08:32|2.8447
12:08:33|2.8447
12:08:34|2.8447
12:08:35|2.8447
12:08:36|2.8447
12:08:37|2.8447
12:08:38|2.8447
12:08:39|2.8447
12:08:40|2.8447
12:08:41|2.8447
12:08:42|2.8448
12:08:43|2.8448
12:08:44|2.8447
12:08:45|2.8446
12:08:47|2.8445
12:08:48|2.844
12:08:48|2.844
12:08:50|2.844
12:08:51|2.844
12:08:52|2.844
12:08:53|2.844
12:08:54|2.844
12:08:55|2.844
12:08:56|2.8446
12:08:58|2.8446
12:08:58|2.8446
12:08:59|2.8448
12:09:00|2.8448
12:09:02|2.8449
12:09:03|2.8449
12:09:04|2.8449
12:09:05|2.8449
12:09:06|2.8449
12:09:07|2.8449
12:09:08|2.8449
12:09:10|2.8449
12:09:10|2.8449
12:09:11|2.8449
12:09:12|2.8451
12:09:14|2.8451
12:09:14|2.8456
12:09:16|2.8456
12:09:17|2.8456
12:09:17|2.8456
12:09:18|2.8456
12:09:19|2.8469
12:09:20|2.8471
12:09:21|2.8474
12:09:23|2.848
12:09:24|2.8483
12:09:25|2.8483
12:09:26|2.8486
12:09:26|2.8491
12:09:27|2.8494
12:09:28|2.8501
12:09:30|2.8501
12:09:31|2.85
12:09:32|2.85
12:09:32|2.8504
12:09:33|2.8499
12:09:34|2.8499
12:09:35|2.8508
12:09:37|2.8507
12:09:37|2.8508
12:09:38|2.8525
12:09:39|2.8515
12:09:41|2.8516
12:09:42|2.8516
12:09:42|2.8519
12:09:43|2.8519
12:09:45|2.8521
12:09:46|2.8528
12:09:46|2.8535
12:09:48|2.8535
12:09:49|2.8527
12:09:51|2.8523
12:09:52|2.8521
12:09:53|2.8519
12:09:54|2.8523
12:09:55|2.8523
12:09:56|2.8518
12:09:57|2.8517
12:09:58|2.8517
12:09:59|2.8515
12:10:00|2.8515
12:10:01|2.8512
12:10:02|2.851
12:10:04|2.8509
12:10:04|2.8509
12:10:05|2.8509
12:10:07|2.8515
12:10:08|2.8505
12:10:09|2.8513
12:10:09|2.8513
12:10:10|2.8507
12:10:12|2.8504
12:10:13|2.8504
12:10:13|2.8504
12:10:14|2.85
12:10:16|2.8475
12:10:16|2.8479
12:10:17|2.8479
12:10:18|2.8488
12:10:20|2.8482
12:10:20|2.848
12:10:21|2.8477
12:10:22|2.8477
12:10:23|2.8466
12:10:24|2.8466
12:10:26|2.8466
12:10:26|2.8466
12:10:28|2.8465
12:10:28|2.8468
12:10:30|2.8473
12:10:30|2.8467
12:10:32|2.8474
12:10:32|2.8481
12:10:33|2.8473
12:10:34|2.8473
12:10:35|2.8477
12:10:36|2.8477
12:10:37|2.8479
12:10:38|2.8479
12:10:39|2.8479
12:10:40|2.8472
12:10:42|2.8472
12:10:43|2.8472
12:10:43|2.8478
12:10:45|2.8478
12:10:45|2.8478
12:10:46|2.8478
12:10:48|2.8478
12:10:49|2.8477
12:10:51|2.8473
12:10:51|2.8471
12:10:52|2.8473
12:10:54|2.8473
12:10:55|2.8473
12:10:56|2.8481
12:10:57|2.848
12:10:58|2.8484
12:10:59|2.8484
12:11:00|2.8465
12:11:01|2.8465
12:11:02|2.8467
12:11:03|2.8459
12:11:04|2.8438
12:11:05|2.8458
12:11:06|2.8458
12:11:07|2.8458
12:11:08|2.8458
12:11:09|2.8458
12:11:10|2.8458
12:11:11|2.8458
12:11:12|2.846
12:11:13|2.8464
12:11:14|2.8464
12:11:15|2.8466
12:11:16|2.8466
12:11:17|2.8466
12:11:19|2.8461
12:11:19|2.8458
12:11:20|2.8453
12:11:21|2.8453
12:11:22|2.8455
12:11:23|2.8455
12:11:24|2.8455
12:11:25|2.8455
12:11:26|2.8455
12:11:28|2.8455
12:11:28|2.8455
12:11:29|2.8455
12:11:30|2.8455
12:11:31|2.8455
12:11:33|2.8455
12:11:34|2.8455
12:11:34|2.8455
12:11:35|2.8455
12:11:36|2.8455
12:11:37|2.8463
12:11:38|2.846
12:11:40|2.846
12:11:41|2.8463
12:11:42|2.8463
12:11:42|2.8463
12:11:44|2.8471
12:11:44|2.847
12:11:45|2.847
12:11:47|2.847
12:11:47|2.8467
12:11:49|2.8468
12:11:50|2.8468
12:11:52|2.847
12:11:52|2.847
12:11:53|2.8467
12:11:55|2.846
12:11:56|2.846
12:11:57|2.8459
12:11:58|2.8455
12:11:59|2.8455
12:12:00|2.8452
12:12:01|2.8454
12:12:02|2.8455
12:12:03|2.8452
12:12:04|2.8452
12:12:05|2.846
12:12:06|2.846
12:12:07|2.846
12:12:08|2.846
12:12:09|2.8452
12:12:10|2.8442
12:12:11|2.8442
12:12:12|2.8442
12:12:13|2.8442
12:12:14|2.8442
12:12:15|2.8442
12:12:16|2.8442
12:12:17|2.8442
12:12:18|2.8444
12:12:19|2.8452
12:12:20|2.8452
12:12:21|2.8447
12:12:22|2.8444
12:12:23|2.8451
12:12:24|2.8456
12:12:25|2.8449
12:12:26|2.8452
12:12:27|2.8452
12:12:28|2.8452
12:12:29|2.8452
12:12:30|2.8452
12:12:31|2.8452
12:12:32|2.8448
12:12:33|2.8447
12:12:34|2.8449
12:12:35|2.8449
12:12:36|2.8449
12:12:37|2.8449
12:12:38|2.8447
12:12:39|2.844
12:12:40|2.8431
12:12:41|2.8426
12:12:42|2.8426
12:12:43|2.8421
12:12:44|2.8413
12:12:45|2.8413
12:12:46|2.8414
12:12:47|2.8414
12:12:48|2.8414
12:12:49|2.8414
12:12:50|2.8409
12:12:52|2.84
12:12:52|2.84
12:12:53|2.8412
12:12:54|2.8412
12:12:55|2.8412
12:12:56|2.8412
12:12:58|2.8414
12:12:59|2.8414
12:12:59|2.8414
12:13:01|2.8411
12:13:01|2.8411
12:13:02|2.8411
12:13:03|2.8411
12:13:05|2.8411
12:13:06|2.8411
12:13:07|2.8419
12:13:08|2.8423
12:13:09|2.8423
12:13:10|2.8427
12:13:11|2.8428
12:13:12|2.8428
12:13:13|2.8428
12:13:14|2.8428
12:13:15|2.8438
12:13:16|2.8438
12:13:17|2.8438
12:13:18|2.8442
12:13:19|2.8442
12:13:20|2.844
12:13:21|2.8435
12:13:22|2.844
12:13:23|2.845
12:13:24|2.845
12:13:25|2.845
12:13:26|2.8453
12:13:27|2.8453
12:13:28|2.8453
12:13:29|2.8453
12:13:30|2.8455
12:13:31|2.8461
12:13:32|2.8461
12:13:33|2.8461
12:13:34|2.8446
12:13:35|2.8455
12:13:36|2.8455
12:13:37|2.8445
12:13:38|2.8445
12:13:39|2.8445
12:13:40|2.8445
12:13:41|2.8445
12:13:42|2.8447
12:13:43|2.8452
12:13:44|2.8452
12:13:45|2.8452
12:13:46|2.8453
12:13:47|2.8453
12:13:48|2.845
12:13:49|2.845
12:13:50|2.8449
12:13:52|2.8445
12:13:53|2.8446
12:13:54|2.8445
12:13:55|2.8426
12:13:56|2.8424
12:13:57|2.8424
12:13:58|2.8423
12:13:59|2.8422
12:14:00|2.8419
12:14:01|2.8419
12:14:03|2.8422
12:14:03|2.841
12:14:04|2.841
12:14:05|2.841
12:14:07|2.8418
12:14:07|2.8425
12:14:09|2.8433
12:14:09|2.8433
12:14:11|2.8425
12:14:12|2.8419
12:14:13|2.8427
12:14:13|2.8428
12:14:15|2.8429
12:14:16|2.8431
12:14:17|2.8439
12:14:18|2.8439
12:14:19|2.8439
12:14:20|2.8439
12:14:21|2.8431
12:14:22|2.8431
12:14:23|2.8425
12:14:24|2.8425
12:14:25|2.8425
12:14:26|2.8423
12:14:27|2.8423
12:14:28|2.8424
12:14:29|2.8424
12:14:30|2.8424
12:14:31|2.8424
12:14:32|2.8427
12:14:33|2.8426
12:14:34|2.8426
12:14:35|2.8424
12:14:36|2.8425
12:14:37|2.8425
12:14:38|2.8424
12:14:40|2.8427
12:14:40|2.8427
12:14:41|2.8427
12:14:42|2.8427
12:14:43|2.8429
12:14:44|2.8429
12:14:45|2.8429
12:14:46|2.8429
12:14:47|2.8429
12:14:48|2.8426
12:14:49|2.8426
12:14:50|2.8426
12:14:52|2.8426
12:14:53|2.8426
12:14:54|2.8424
12:14:56|2.8425
12:14:56|2.8425
12:14:57|2.8425
12:14:58|2.8425
12:14:59|2.8425
12:15:00|2.8425
12:15:01|2.8425
12:15:03|2.8425
12:15:03|2.8425
12:15:05|2.8425
12:15:06|2.8429
12:15:06|2.8425
12:15:08|2.842
12:15:09|2.842
12:15:10|2.842
12:15:11|2.842
12:15:11|2.8415
12:15:13|2.8422
12:15:14|2.8422
12:15:14|2.8422
12:15:15|2.8422
12:15:17|2.8419
12:15:17|2.8418
12:15:18|2.8418
12:15:19|2.8418
12:15:21|2.8433
12:15:21|2.8434
12:15:22|2.8434
12:15:24|2.8445
12:15:25|2.8444
12:15:25|2.8445
12:15:26|2.8445
12:15:28|2.8452
12:15:28|2.845
12:15:30|2.845
12:15:30|2.845
12:15:31|2.845
12:15:32|2.845
12:15:33|2.8446
12:15:34|2.8446
12:15:36|2.8446
12:15:37|2.8444
12:15:37|2.8446
12:15:38|2.8439
12:15:39|2.8439
12:15:40|2.8439
12:15:42|2.8439
12:15:43|2.8434
12:15:43|2.8433
12:15:45|2.8433
12:15:45|2.8433
12:15:46|2.8432
12:15:48|2.8432
12:15:48|2.8431
12:15:50|2.8431
12:15:51|2.842
12:15:51|2.842
12:15:53|2.8416
12:15:55|2.8416
12:15:56|2.8416
12:15:57|2.8414
12:15:58|2.8412
12:15:59|2.8412
12:16:00|2.8405
12:16:01|2.8405
12:16:02|2.84
12:16:03|2.84
12:16:04|2.8408
12:16:05|2.8408
12:16:06|2.8408
12:16:07|2.8408
12:16:08|2.8399
12:16:09|2.8399
12:16:10|2.8396
12:16:11|2.8395
12:16:12|2.8404
12:16:13|2.8403
12:16:14|2.8405
12:16:15|2.8405
12:16:16|2.8405
12:16:17|2.8405
12:16:18|2.8404
12:16:19|2.841
12:16:20|2.841
12:16:21|2.8404
12:16:22|2.8405
12:16:23|2.8401
12:16:24|2.8401
12:16:25|2.8404
12:16:26|2.8404
12:16:27|2.8404
12:16:27|2.8403
12:16:29|2.8403
12:16:29|2.8402
12:16:31|2.8402
12:16:32|2.84
12:16:33|2.84
12:16:34|2.8396
12:16:35|2.8396
12:16:36|2.8396
12:16:37|2.8396
12:16:38|2.8396
12:16:39|2.8394
12:16:40|2.8371
12:16:40|2.838
12:16:42|2.8379
12:16:43|2.8382
12:16:43|2.8381
12:16:45|2.8378
12:16:46|2.8378
12:16:47|2.8378
12:16:47|2.8377
12:16:49|2.8377
12:16:50|2.8378
12:16:51|2.8388
12:16:52|2.8388
12:16:53|2.8388
12:16:54|2.8388
12:16:55|2.8382
12:16:57|2.8392
12:16:58|2.8396
12:16:59|2.8396
12:17:00|2.8399
12:17:01|2.8395
12:17:02|2.8395
12:17:03|2.8392
12:17:04|2.8392
12:17:06|2.8386
12:17:06|2.8391
12:17:07|2.8391
12:17:08|2.8391
12:17:09|2.8399
12:17:10|2.8399
12:17:12|2.8399
12:17:13|2.8401
12:17:13|2.8399
12:17:15|2.8398
12:17:16|2.8385
12:17:16|2.8388
12:17:17|2.8388
12:17:19|2.8387
12:17:19|2.8387
12:17:20|2.8393
12:17:22|2.8393
12:17:22|2.8397
12:17:24|2.8397
12:17:24|2.8397
12:17:26|2.8395
12:17:26|2.8394
12:17:27|2.8392
12:17:29|2.8391
12:17:29|2.8391
12:17:30|2.8403
12:17:31|2.8403
12:17:33|2.8394
12:17:33|2.8396
12:17:34|2.8392
12:17:35|2.8392
12:17:36|2.8393
12:17:37|2.8393
12:17:38|2.8393
12:17:40|2.8386
12:17:40|2.8386
12:17:41|2.8386
12:17:42|2.8392
12:17:43|2.8392
12:17:44|2.8397
12:17:45|2.8402
12:17:46|2.8402
12:17:48|2.8402
12:17:48|2.8402
12:17:49|2.8403
12:17:50|2.8401
12:17:52|2.8394
12:17:53|2.8399
12:17:54|2.8397
12:17:55|2.8397
12:17:56|2.8397
12:17:57|2.8397
12:17:58|2.8397
12:17:59|2.8396
12:18:01|2.8387
12:18:02|2.8395
12:18:03|2.8397
12:18:04|2.8397
12:18:05|2.84
12:18:06|2.8408
12:18:06|2.8412
12:18:07|2.8422
12:18:09|2.8422
12:18:10|2.8422
12:18:11|2.8422
12:18:12|2.8427
12:18:13|2.8426
12:18:14|2.8423
12:18:15|2.8423
12:18:16|2.8423
12:18:17|2.8423
12:18:18|2.8423
12:18:19|2.8423
12:18:20|2.8424
12:18:21|2.8424
12:18:22|2.8424
12:18:23|2.8422
12:18:24|2.8422
12:18:25|2.8422
12:18:26|2.8426
12:18:27|2.8422
12:18:27|2.842
12:18:29|2.842
12:18:30|2.8425
12:18:31|2.8425
12:18:32|2.8425
12:18:33|2.8425
12:18:33|2.8425
12:18:35|2.8425
12:18:36|2.8426
12:18:36|2.8428
12:18:38|2.8428
12:18:39|2.8428
12:18:40|2.8428
12:18:41|2.8428
12:18:42|2.8428
12:18:43|2.8428
12:18:44|2.8428
12:18:45|2.8428
12:18:45|2.8428
12:18:47|2.8428
12:18:48|2.8429
12:18:49|2.843
12:18:50|2.8425
12:18:51|2.8425
12:18:52|2.843
12:18:53|2.843
12:18:54|2.843
12:18:55|2.8429
12:18:56|2.8429
12:18:58|2.8429
12:18:58|2.8428
12:19:00|2.8428
12:19:01|2.8431
12:19:02|2.8431
12:19:03|2.8431
12:19:04|2.8429
12:19:05|2.8423
12:19:07|2.8424
12:19:08|2.8424
12:19:09|2.8424
12:19:10|2.8424
12:19:11|2.8433
12:19:12|2.8437
12:19:13|2.8437
12:19:14|2.8437
12:19:15|2.8437
12:19:16|2.8437
12:19:17|2.8437
12:19:18|2.8434
12:19:19|2.8434
12:19:20|2.8434
12:19:21|2.8434
12:19:22|2.8434
12:19:23|2.8434
12:19:24|2.8436
12:19:25|2.8436
12:19:26|2.8426
12:19:27|2.8426
12:19:28|2.8428
12:19:29|2.8428
12:19:30|2.8428
12:19:31|2.8429
12:19:32|2.8429
12:19:33|2.8414
12:19:34|2.8431
12:19:35|2.8431
12:19:36|2.8427
12:19:37|2.8425
12:19:38|2.8417
12:19:39|2.8412
12:19:40|2.8411
12:19:41|2.8411
12:19:42|2.841
12:19:43|2.841
12:19:44|2.8419
12:19:45|2.8419
12:19:46|2.8419
12:19:47|2.8419
12:19:48|2.8419
12:19:49|2.8419
12:19:50|2.8414
12:19:51|2.8414
12:19:52|2.8414
12:19:53|2.8414
12:19:54|2.8414
12:19:55|2.8414
12:19:56|2.8418
12:19:58|2.8418
12:19:58|2.8418
12:20:00|2.8418
12:20:01|2.8418
12:20:02|2.8417
12:20:03|2.842
12:20:04|2.842
12:20:05|2.8426
12:20:06|2.8426
12:20:07|2.8425
12:20:07|2.8425
12:20:09|2.8425
12:20:10|2.8425
12:20:11|2.8425
12:20:12|2.8421
12:20:13|2.8421
12:20:14|2.8421
12:20:15|2.8421
12:20:16|2.8421
12:20:16|2.8421
12:20:18|2.842
12:20:19|2.8416
12:20:20|2.8416
12:20:21|2.8404
12:20:21|2.8399
12:20:23|2.8399
12:20:24|2.8407
12:20:24|2.8407
12:20:26|2.8395
12:20:27|2.8395
12:20:28|2.8395
12:20:28|2.8393
12:20:30|2.8393
12:20:31|2.8395
12:20:32|2.8395
12:20:33|2.8395
12:20:34|2.8401
12:20:35|2.8401
12:20:36|2.8401
12:20:36|2.8401
12:20:38|2.8401
12:20:39|2.8401
12:20:40|2.8401
12:20:41|2.84
12:20:42|2.8403
12:20:43|2.8411
12:20:43|2.8411
12:20:45|2.8411
12:20:46|2.8416
12:20:46|2.8416
12:20:48|2.8416
12:20:49|2.842
12:20:50|2.842
12:20:51|2.8416
12:20:52|2.8416
12:20:53|2.8414
12:20:54|2.8407
12:20:55|2.8407
12:20:56|2.8407
12:20:57|2.8407
12:20:58|2.8413
12:20:59|2.8419
12:21:00|2.8419
12:21:02|2.8411
12:21:03|2.8411
12:21:04|2.8423
12:21:04|2.8423
12:21:05|2.8423
12:21:07|2.8423
12:21:07|2.8413
12:21:09|2.8419
12:21:10|2.8419
12:21:11|2.8419
12:21:11|2.8421
12:21:12|2.8423
12:21:14|2.8402
12:21:15|2.8418
12:21:15|2.8419
12:21:16|2.8419
12:21:18|2.8419
12:21:18|2.8425
12:21:19|2.8425
12:21:21|2.8425
12:21:21|2.8425
12:21:23|2.8423
12:21:23|2.8423
12:21:24|2.8423
12:21:25|2.8423
12:21:27|2.8423
12:21:28|2.8422
12:21:28|2.8421
12:21:30|2.8421
12:21:31|2.8421
12:21:31|2.8421
12:21:33|2.8421
12:21:33|2.8429
12:21:34|2.8429
12:21:36|2.843
12:21:37|2.843
12:21:38|2.843
12:21:39|2.8429
12:21:40|2.8429
12:21:41|2.8429
12:21:42|2.8429
12:21:43|2.8429
12:21:44|2.8429
12:21:45|2.8429
12:21:46|2.8432
12:21:47|2.8434
12:21:48|2.8434
12:21:49|2.8434
12:21:49|2.8433
12:21:51|2.8433
12:21:52|2.8433
12:21:53|2.8433
12:21:54|2.8433
12:21:55|2.8433
12:21:56|2.8433
12:21:56|2.8433
12:21:58|2.8433
12:21:59|2.844
12:22:00|2.844
12:22:01|2.8439
12:22:03|2.8439
12:22:03|2.8436
12:22:05|2.8437
12:22:06|2.8435
12:22:07|2.8435
12:22:08|2.8441
12:22:09|2.844
12:22:10|2.844
12:22:11|2.844
12:22:12|2.8444
12:22:13|2.8441
12:22:14|2.8448
12:22:15|2.8448
12:22:16|2.8448
12:22:17|2.8443
12:22:18|2.8443
12:22:19|2.8443
12:22:21|2.8447
12:22:21|2.8447
12:22:22|2.8443
12:22:23|2.8441
12:22:24|2.8441
12:22:25|2.844
12:22:26|2.844
12:22:27|2.844
12:22:28|2.8443
12:22:30|2.8443
12:22:31|2.8443
12:22:32|2.8435
12:22:33|2.8435
12:22:34|2.8446
12:22:35|2.8438
12:22:36|2.8438
12:22:37|2.8438
12:22:37|2.8438
12:22:39|2.8438
12:22:40|2.8438
12:22:41|2.8438
12:22:42|2.8438
12:22:43|2.8438
12:22:44|2.8439
12:22:45|2.8439
12:22:46|2.8439
12:22:47|2.8439
12:22:48|2.8447
12:22:49|2.8447
12:22:50|2.8452
12:22:51|2.8452
12:22:53|2.8452
12:22:53|2.8451
12:22:54|2.8451
12:22:55|2.8449
12:22:56|2.8443
12:22:57|2.8443
12:22:58|2.8433
12:23:00|2.8433
12:23:01|2.8433
12:23:02|2.8431
12:23:03|2.8442
12:23:04|2.8442
12:23:05|2.844
12:23:06|2.844
12:23:08|2.8442
12:23:09|2.8442
12:23:10|2.8443
12:23:10|2.8443
12:23:12|2.8443
12:23:13|2.8443
12:23:14|2.8443
12:23:15|2.8443
12:23:16|2.8444
12:23:16|2.8444
12:23:17|2.8444
12:23:18|2.8444
12:23:20|2.8444
12:23:21|2.8447
12:23:22|2.845
12:23:22|2.845
12:23:23|2.845
12:23:24|2.845
12:23:25|2.8457
12:23:27|2.8457
12:23:28|2.8457
12:23:29|2.8457
12:23:30|2.8446
12:23:31|2.8453
12:23:32|2.8449
12:23:32|2.8452
12:23:34|2.8457
12:23:34|2.8457
12:23:36|2.8454
12:23:37|2.8454
12:23:38|2.8456
12:23:40|2.8455
12:23:40|2.8455
12:23:41|2.8455
12:23:42|2.8447
12:23:43|2.8447
12:23:44|2.8449
12:23:45|2.8449
12:23:46|2.8447
12:23:47|2.8447
12:23:48|2.8447
12:23:49|2.8447
12:23:50|2.8448
12:23:51|2.8448
12:23:52|2.8448
12:23:53|2.8448
12:23:54|2.8342
12:23:55|2.8366
12:23:56|2.837
12:23:57|2.8361
12:23:58|2.8363
12:23:59|2.8375
12:24:00|2.8365
12:24:02|2.8365
12:24:02|2.8365
12:24:04|2.8385
12:24:05|2.8384
12:24:06|2.8384
12:24:07|2.8384
12:24:08|2.8384
12:24:09|2.8384
12:24:11|2.8372
12:24:11|2.8385
12:24:12|2.8383
12:24:13|2.8387
12:24:14|2.8382
12:24:16|2.8387
12:24:16|2.8386
12:24:18|2.8386
12:24:18|2.8385
12:24:20|2.8387
12:24:21|2.8386
12:24:22|2.8386
12:24:23|2.8386
12:24:23|2.8373
12:24:25|2.8371
12:24:26|2.8384
12:24:27|2.8371
12:24:28|2.8372
12:24:29|2.8371
12:24:30|2.8371
12:24:31|2.8385
12:24:32|2.8386
12:24:33|2.8386
12:24:34|2.839
12:24:35|2.8386
12:24:36|2.8385
12:24:37|2.8385
12:24:38|2.8385
12:24:39|2.8383
12:24:40|2.8383
12:24:41|2.8383
12:24:42|2.8383
12:24:44|2.8379
12:24:44|2.8379
12:24:45|2.8379
12:24:46|2.8379
12:24:47|2.8379
12:24:48|2.8379
12:24:50|2.8386
12:24:50|2.8386
12:24:51|2.8381
12:24:52|2.8381
12:24:54|2.8387
12:24:54|2.8387
12:24:55|2.8387
12:24:56|2.8387
12:24:57|2.8387
12:24:59|2.8383
12:25:00|2.8383
12:25:01|2.8381
12:25:01|2.8381
12:25:03|2.8385
12:25:04|2.8385
12:25:05|2.8385
12:25:06|2.8384
12:25:07|2.8385
12:25:09|2.8386
12:25:10|2.8386
12:25:10|2.8386
12:25:11|2.8386
12:25:13|2.8386
12:25:13|2.839
12:25:15|2.839
12:25:16|2.839
12:25:16|2.8391
12:25:18|2.8391
12:25:19|2.8395
12:25:19|2.8395
12:25:21|2.8389
12:25:21|2.8389
12:25:22|2.8389
12:25:23|2.8389
12:25:24|2.8387
12:25:26|2.8387
12:25:27|2.8387
12:25:27|2.8387
12:25:28|2.8387
12:25:29|2.8391
12:25:30|2.8394
12:25:31|2.8394
12:25:32|2.8394
12:25:33|2.8396
12:25:35|2.8396
12:25:35|2.8396
12:25:36|2.8397
12:25:38|2.8392
12:25:38|2.8392
12:25:40|2.8392
12:25:40|2.8388
12:25:42|2.838
12:25:42|2.8384
12:25:44|2.8384
12:25:44|2.8385
12:25:46|2.8385
12:25:46|2.8385
12:25:47|2.8385
12:25:48|2.838
12:25:50|2.838
12:25:51|2.8371
12:25:52|2.8361
12:25:52|2.8359
12:25:53|2.8358
12:25:55|2.8352
12:25:56|2.8348
12:25:57|2.8338
12:25:58|2.8338
12:25:59|2.8336
12:26:00|2.8335
12:26:01|2.8335
12:26:02|2.8336
12:26:03|2.8342
12:26:04|2.8347
12:26:06|2.8352
12:26:07|2.8353
12:26:07|2.8353
12:26:09|2.8357
12:26:10|2.8353
12:26:10|2.8353
12:26:11|2.8353
12:26:13|2.8353
12:26:14|2.8353
12:26:15|2.8355
12:26:16|2.8357
12:26:18|2.8361
12:26:19|2.8361
12:26:19|2.836
12:26:20|2.8359
12:26:21|2.8359
12:26:23|2.8364
12:26:23|2.8364
12:26:25|2.8364
12:26:25|2.8373
12:26:26|2.8373
12:26:28|2.8374
12:26:29|2.8374
12:26:29|2.8372
12:26:31|2.8372
12:26:32|2.8379
12:26:33|2.8386
12:26:34|2.8386
12:26:35|2.8384
12:26:36|2.839
12:26:37|2.839
12:26:38|2.839
12:26:39|2.8389
12:26:40|2.8392
12:26:41|2.8387
12:26:42|2.8387
12:26:43|2.8391
12:26:44|2.8391
12:26:45|2.8391
12:26:46|2.8394
12:26:47|2.8389
12:26:48|2.8387
12:26:49|2.8386
12:26:50|2.8385
12:26:51|2.839
12:26:52|2.8394
12:26:53|2.8398
12:26:54|2.8389
12:26:55|2.8389
12:26:56|2.8385
12:26:57|2.8385
12:26:58|2.8385
12:26:59|2.8385
12:27:00|2.8385
12:27:01|2.839
12:27:02|2.839
12:27:03|2.839
12:27:05|2.8383
12:27:06|2.8386
12:27:07|2.8386
12:27:08|2.8386
12:27:09|2.8389
12:27:10|2.8387
12:27:11|2.8389
12:27:12|2.8385
12:27:13|2.8385
12:27:14|2.8385
12:27:15|2.8385
12:27:16|2.8385
12:27:17|2.8385
12:27:18|2.8379
12:27:19|2.8378
12:27:20|2.8378
12:27:21|2.8378
12:27:22|2.8378
12:27:23|2.8378
12:27:24|2.8378
12:27:25|2.8378
12:27:26|2.8378
12:27:27|2.8378
12:27:28|2.8378
12:27:29|2.8378
12:27:30|2.8378
12:27:31|2.8378
12:27:32|2.8378
12:27:33|2.8378
12:27:34|2.8379
12:27:35|2.8379
12:27:36|2.8374
12:27:37|2.8374
12:27:38|2.8376
12:27:39|2.8376
12:27:40|2.8377
12:27:41|2.8377
12:27:42|2.8377
12:27:43|2.8377
12:27:45|2.8377
12:27:45|2.8377
12:27:46|2.8377
12:27:47|2.8377
12:27:48|2.8377
12:27:49|2.8377
12:27:50|2.8377
12:27:51|2.8377
12:27:52|2.8377
12:27:53|2.8376
12:27:54|2.8377
12:27:55|2.8379
12:27:56|2.8379
12:27:57|2.8379
12:27:58|2.838
12:27:59|2.838
12:28:00|2.838
12:28:01|2.838
12:28:02|2.8384
12:28:03|2.8385
12:28:05|2.8392
12:28:06|2.8392
12:28:08|2.8392
12:28:09|2.8395
12:28:10|2.8399
12:28:10|2.8399
12:28:12|2.8399
12:28:13|2.84
12:28:14|2.8397
12:28:15|2.8397
12:28:16|2.8399
12:28:18|2.8399
12:28:19|2.8399
12:28:20|2.8413
12:28:21|2.8416
12:28:22|2.8419
12:28:23|2.8419
12:28:24|2.8421
12:28:25|2.8424
12:28:26|2.8431
12:28:27|2.8431
12:28:28|2.8435
12:28:29|2.8435
12:28:31|2.8436
12:28:31|2.8436
12:28:32|2.8436
12:28:33|2.8444
12:28:34|2.8448
12:28:35|2.8448
12:28:36|2.8448
12:28:37|2.8448
12:28:38|2.845
12:28:39|2.8451
12:28:40|2.8451
12:28:41|2.8451
12:28:42|2.8454
12:28:43|2.8454
12:28:44|2.8454
12:28:45|2.8454
12:28:46|2.8466
12:28:47|2.8466
12:28:48|2.8468
12:28:49|2.846
12:28:50|2.846
12:28:51|2.8462
12:28:52|2.8463
12:28:53|2.8463
12:28:54|2.8463
12:28:55|2.8463
12:28:56|2.8463
12:28:57|2.8463
12:28:58|2.8463
12:28:59|2.8465
12:29:01|2.8468
12:29:01|2.8469
12:29:02|2.8465
12:29:04|2.8471
12:29:04|2.8471
12:29:06|2.847
12:29:07|2.847
12:29:08|2.8471
12:29:09|2.8471
12:29:10|2.847
12:29:11|2.847
12:29:13|2.847
12:29:13|2.847
12:29:14|2.847
12:29:15|2.847
12:29:16|2.847
12:29:17|2.847
12:29:18|2.8471
12:29:19|2.8471
12:29:20|2.847
12:29:21|2.847
12:29:22|2.847
12:29:23|2.8468
12:29:24|2.8469
12:29:25|2.8469
12:29:26|2.8467
12:29:27|2.8467
12:29:28|2.8467
12:29:29|2.8468
12:29:30|2.8468
12:29:31|2.8476
12:29:32|2.8476
12:29:33|2.848
12:29:34|2.848
12:29:35|2.848
12:29:36|2.848
12:29:37|2.848
12:29:38|2.8471
12:29:39|2.8473
12:29:40|2.8473
12:29:41|2.8474
12:29:42|2.8474
12:29:43|2.8475
12:29:44|2.8475
12:29:45|2.8475
12:29:46|2.8475
12:29:47|2.8478
12:29:48|2.8475
12:29:49|2.847
12:29:50|2.8474
12:29:51|2.8474
12:29:53|2.847
12:29:53|2.847
12:29:54|2.847
12:29:55|2.847
12:29:57|2.8474
12:29:57|2.8474
12:29:58|2.8474
12:30:00|2.848
12:30:00|2.848
12:30:01|2.848
12:30:02|2.848
12:30:04|2.848
12:30:05|2.848
12:30:05|2.8476
12:30:07|2.8476
12:30:07|2.8476
12:30:09|2.8481
12:30:11|2.8481
12:30:11|2.8481
12:30:13|2.8481
12:30:14|2.848
12:30:15|2.848
12:30:17|2.848
12:30:17|2.848
12:30:19|2.848
12:30:20|2.8481
12:30:20|2.8481
12:30:21|2.8481
12:30:22|2.848
12:30:23|2.8477
12:30:24|2.8477
12:30:25|2.8477
12:30:26|2.8476
12:30:27|2.8476
12:30:28|2.847
12:30:30|2.8478
12:30:30|2.8465
12:30:31|2.8465
12:30:32|2.8465
12:30:33|2.8465
12:30:34|2.8465
12:30:35|2.8462
12:30:36|2.8462
12:30:37|2.8462
12:30:38|2.8462
12:30:39|2.8453
12:30:40|2.8453
12:30:41|2.8453
12:30:42|2.8455
12:30:43|2.8462
12:30:45|2.8463
12:30:45|2.8463
12:30:47|2.8469
12:30:47|2.8471
12:30:49|2.8472
12:30:50|2.8473
12:30:50|2.8473
12:30:52|2.8474
12:30:52|2.848
12:30:53|2.8484
12:30:55|2.8497
12:30:55|2.8501
12:30:56|2.8515
12:30:57|2.8518
12:30:59|2.8521
12:31:00|2.8521
12:31:01|2.8523
12:31:02|2.8527
12:31:03|2.8539
12:31:04|2.8539
12:31:05|2.854
12:31:06|2.854
12:31:07|2.8541
12:31:09|2.8536
12:31:10|2.8538
12:31:11|2.8536
12:31:12|2.8539
12:31:12|2.8539
12:31:14|2.8537
12:31:15|2.8537
12:31:16|2.8537
12:31:17|2.8543
12:31:18|2.8542
12:31:19|2.8542
12:31:21|2.8535
12:31:21|2.8532
12:31:22|2.8542
12:31:24|2.8543
12:31:25|2.8543
12:31:26|2.8543
12:31:27|2.8543
12:31:28|2.8543
12:31:29|2.8543
12:31:30|2.8543
12:31:32|2.8543
12:31:33|2.8543
12:31:34|2.8533
12:31:35|2.8529
12:31:35|2.8529
12:31:37|2.8529
12:31:38|2.8529
12:31:39|2.8529
12:31:39|2.8529
12:31:40|2.853
12:31:42|2.853
12:31:43|2.853
12:31:43|2.8536
12:31:45|2.8541
12:31:46|2.8536
12:31:47|2.8536
12:31:48|2.8536
12:31:49|2.8536
12:31:50|2.8536
12:31:51|2.8541
12:31:52|2.8541
12:31:53|2.8541
12:31:54|2.8541
12:31:55|2.8542
12:31:56|2.8542
12:31:56|2.8542
12:31:57|2.8539
12:31:58|2.8541
12:31:59|2.8541
12:32:01|2.8541
12:32:02|2.8541
12:32:03|2.8541
12:32:03|2.8534
12:32:05|2.8535
12:32:06|2.8535
12:32:07|2.8534
12:32:08|2.8534
12:32:10|2.8535
12:32:10|2.8535
12:32:11|2.8537
12:32:12|2.8537
12:32:13|2.8541
12:32:15|2.8541
12:32:16|2.8541
12:32:16|2.8537
12:32:17|2.8537
12:32:19|2.8537
12:32:20|2.8537
12:32:21|2.8537
12:32:22|2.8537
12:32:23|2.8537
12:32:24|2.8536
12:32:25|2.8536
12:32:26|2.8536
12:32:27|2.8536
12:32:28|2.8536
12:32:29|2.8545
12:32:30|2.8534
12:32:31|2.8534
12:32:32|2.8544
12:32:33|2.8544
12:32:34|2.8544
12:32:35|2.8544
12:32:36|2.8544
12:32:37|2.8544
12:32:38|2.8544
12:32:39|2.8546
12:32:40|2.8548
12:32:41|2.8549
12:32:42|2.8547
12:32:43|2.8546
12:32:44|2.8555
12:32:45|2.8556
12:32:46|2.8555
12:32:47|2.8555
12:32:48|2.8555
12:32:49|2.8555
12:32:50|2.8561
12:32:51|2.8561
12:32:52|2.8558
12:32:53|2.8557
12:32:54|2.856
12:32:55|2.8565
12:32:56|2.8568
12:32:56|2.8568
12:32:58|2.8568
12:32:58|2.8568
12:33:00|2.8569
12:33:01|2.8568
12:33:02|2.8568
12:33:03|2.8569
12:33:03|2.8569
12:33:05|2.8573
12:33:06|2.8568
12:33:06|2.8568
12:33:08|2.8568
12:33:09|2.8565
12:33:10|2.8568
12:33:12|2.857
12:33:12|2.857
12:33:14|2.857
12:33:15|2.8574
12:33:16|2.8573
12:33:16|2.8573
12:33:17|2.8573
12:33:19|2.8573
12:33:20|2.8573
12:33:21|2.8573
12:33:21|2.8576
12:33:23|2.8576
12:33:24|2.8574
12:33:25|2.8574
12:33:26|2.8574
12:33:27|2.8574
12:33:28|2.8574
12:33:29|2.8574
12:33:30|2.8574
12:33:31|2.8576
12:33:32|2.8579
12:33:33|2.8579
12:33:34|2.8575
12:33:35|2.8584
12:33:36|2.8584
12:33:37|2.8582
12:33:38|2.8587
12:33:39|2.8587
12:33:40|2.8588
12:33:41|2.8589
12:33:42|2.8596
12:33:43|2.8597
12:33:44|2.8597
12:33:45|2.8597
12:33:46|2.8604
12:33:47|2.8604
12:33:48|2.8603
12:33:49|2.8605
12:33:50|2.8609
12:33:51|2.8609
12:33:52|2.8609
12:33:53|2.8603
12:33:54|2.8606
12:33:55|2.8606
12:33:56|2.8604
12:33:57|2.8604
12:33:58|2.8604
12:33:59|2.8592
12:34:00|2.8593
12:34:01|2.8593
12:34:02|2.8593
12:34:03|2.8593
12:34:04|2.8593
12:34:05|2.8593
12:34:06|2.8593
12:34:07|2.8598
12:34:08|2.8598
12:34:09|2.8604
12:34:11|2.8609
12:34:12|2.8609
12:34:12|2.8609
12:34:14|2.8609
12:34:15|2.861
12:34:16|2.861
12:34:17|2.861
12:34:18|2.8609
12:34:19|2.8614
12:34:20|2.8622
12:34:21|2.8629
12:34:22|2.8632
12:34:23|2.863
12:34:24|2.8629
12:34:25|2.864
12:34:26|2.8636
12:34:26|2.8636
12:34:28|2.864
12:34:29|2.8634
12:34:30|2.8647
12:34:31|2.8645
12:34:32|2.8634
12:34:33|2.8642
12:34:34|2.8642
12:34:35|2.8639
12:34:36|2.8624
12:34:37|2.862
12:34:38|2.8608
12:34:39|2.8607
12:34:40|2.8599
12:34:41|2.8599
12:34:42|2.8598
12:34:43|2.8607
12:34:44|2.8607
12:34:45|2.8602
12:34:46|2.8599
12:34:47|2.8602
12:34:48|2.8602
12:34:49|2.8597
12:34:50|2.8596
12:34:51|2.8604
12:34:52|2.8604
12:34:53|2.8601
12:34:54|2.8601
12:34:55|2.8601
12:34:56|2.8599
12:34:56|2.8599
12:34:58|2.8599
12:34:58|2.8592
12:35:00|2.8579
12:35:01|2.8577
12:35:02|2.8565
12:35:03|2.8566
12:35:04|2.8569
12:35:05|2.8562
12:35:06|2.8566
12:35:06|2.8565
12:35:08|2.8556
12:35:09|2.8554
12:35:10|2.8546
12:35:11|2.8546
12:35:12|2.8538
12:35:13|2.8538
12:35:14|2.8539
12:35:16|2.8532
12:35:17|2.8519
12:35:17|2.8519
12:35:18|2.8496
12:35:20|2.8495
12:35:21|2.8494
12:35:22|2.8485
12:35:23|2.8495
12:35:24|2.8495
12:35:25|2.8501
12:35:26|2.8512
12:35:27|2.8512
12:35:28|2.85
12:35:29|2.8505
12:35:30|2.8511
12:35:31|2.8519
12:35:32|2.8519
12:35:33|2.8519
12:35:34|2.8519
12:35:35|2.8524
12:35:36|2.8532
12:35:37|2.8534
12:35:38|2.8541
12:35:39|2.8541
12:35:40|2.8541
12:35:41|2.8544
12:35:43|2.855
12:35:43|2.8555
12:35:44|2.8569
12:35:45|2.8573
12:35:46|2.8581
12:35:48|2.8583
12:35:48|2.8578
12:35:50|2.8573
12:35:50|2.8569
12:35:52|2.8576
12:35:52|2.8576
12:35:53|2.8576
12:35:54|2.8576
12:35:55|2.8577
12:35:56|2.8577
12:35:58|2.857
12:35:58|2.8572
12:36:00|2.8565
12:36:00|2.8565
12:36:02|2.8565
12:36:03|2.8565
12:36:04|2.8565
12:36:04|2.8565
12:36:06|2.8565
12:36:06|2.8565
12:36:07|2.8561
12:36:08|2.8564
12:36:09|2.8564
12:36:10|2.8564
12:36:12|2.8564
12:36:13|2.8564
12:36:14|2.8564
12:36:15|2.857
12:36:16|2.8581
12:36:17|2.8581
12:36:19|2.8581
12:36:19|2.859
12:36:20|2.859
12:36:21|2.8595
12:36:22|2.8595
12:36:23|2.8595
12:36:25|2.858
12:36:25|2.8576
12:36:26|2.8573
12:36:28|2.8573
12:36:28|2.8573
12:36:29|2.8563
12:36:31|2.8561
12:36:32|2.8561
12:36:33|2.8558
12:36:34|2.8553
12:36:35|2.8554
12:36:36|2.8554
12:36:37|2.8554
12:36:37|2.8554
12:36:39|2.8559
12:36:40|2.8563
12:36:41|2.8563
12:36:42|2.8549
12:36:43|2.8545
12:36:44|2.8539
12:36:45|2.854
12:36:46|2.854
12:36:46|2.8543
12:36:48|2.8546
12:36:48|2.8546
12:36:50|2.8546
12:36:51|2.8546
12:36:52|2.8555
12:36:52|2.8561
12:36:54|2.8568
12:36:55|2.8581
12:36:55|2.8581
12:36:57|2.8581
12:36:58|2.8591
12:36:59|2.8591
12:37:00|2.859
12:37:00|2.859
12:37:02|2.8598
12:37:03|2.8592
12:37:04|2.8592
12:37:04|2.8592
12:37:06|2.8582
12:37:07|2.859
12:37:07|2.8589
12:37:08|2.8589
12:37:10|2.8589
12:37:11|2.8582
12:37:12|2.8595
12:37:13|2.8595
12:37:14|2.8595
12:37:16|2.859
12:37:17|2.8588
12:37:18|2.8582
12:37:20|2.8585
12:37:20|2.8585
12:37:21|2.8589
12:37:22|2.8589
12:37:23|2.8582
12:37:25|2.8582
12:37:25|2.8582
12:37:26|2.8582
12:37:27|2.858
12:37:28|2.858
12:37:29|2.8575
12:37:31|2.8587
12:37:32|2.8594
12:37:33|2.859
12:37:34|2.8583
12:37:35|2.8594
12:37:37|2.8587
12:37:37|2.8594
12:37:38|2.8594
12:37:39|2.8593
12:37:40|2.8596
12:37:41|2.8596
12:37:42|2.8596
12:37:43|2.8596
12:37:44|2.859
12:37:45|2.859
12:37:46|2.859
12:37:47|2.8593
12:37:48|2.8593
12:37:49|2.8593
12:37:50|2.8593
12:37:51|2.8593
12:37:52|2.8593
12:37:53|2.8593
12:37:54|2.8593
12:37:55|2.8593
12:37:56|2.8592
12:37:57|2.859
12:37:58|2.8587
12:37:59|2.858
12:38:00|2.8586
12:38:01|2.8582
12:38:02|2.8586
12:38:03|2.8586
12:38:04|2.8586
12:38:05|2.8586
12:38:06|2.8584
12:38:07|2.8576
12:38:08|2.8576
12:38:09|2.8573
12:38:10|2.8573
12:38:11|2.8573
12:38:12|2.8582
12:38:13|2.8582
12:38:15|2.8581
12:38:16|2.8581
12:38:17|2.8576
12:38:18|2.8576
12:38:19|2.8576
12:38:21|2.8586
12:38:22|2.8586
12:38:23|2.8584
12:38:24|2.8581
12:38:25|2.8581
12:38:26|2.8581
12:38:27|2.8581
12:38:28|2.8581
12:38:28|2.8578
12:38:30|2.8573
12:38:31|2.8573
12:38:31|2.8573
12:38:33|2.8573
12:38:34|2.8573
12:38:34|2.8573
12:38:36|2.8573
12:38:37|2.8573
12:38:38|2.8579
12:38:39|2.8579
12:38:40|2.858
12:38:41|2.858
12:38:42|2.857
12:38:43|2.8571
12:38:44|2.8569
12:38:45|2.8565
12:38:46|2.8565
12:38:47|2.8565
12:38:48|2.8565
12:38:49|2.8559
12:38:50|2.8559
12:38:51|2.8559
12:38:52|2.8554
12:38:53|2.8554
12:38:54|2.8567
12:38:55|2.8567
12:38:56|2.8567
12:38:57|2.8582
12:38:58|2.8582
12:38:59|2.8582
12:39:00|2.8588
12:39:01|2.8575
12:39:02|2.8575
12:39:03|2.8575
12:39:04|2.8575
12:39:05|2.8575
12:39:06|2.8574
12:39:07|2.8574
12:39:08|2.8577
12:39:09|2.8573
12:39:10|2.8573
12:39:11|2.8573
12:39:12|2.8573
12:39:13|2.8575
12:39:14|2.8575
12:39:15|2.8579
12:39:17|2.8579
12:39:18|2.8579
12:39:19|2.8579
12:39:20|2.8579
12:39:20|2.858
12:39:22|2.858
12:39:23|2.858
12:39:24|2.858
12:39:25|2.858
12:39:26|2.858
12:39:27|2.859
12:39:28|2.8594
12:39:29|2.8594
12:39:30|2.8594
12:39:31|2.8594
12:39:32|2.8594
12:39:33|2.8594
12:39:35|2.8592
12:39:35|2.8592
12:39:37|2.8592
12:39:38|2.8591
12:39:38|2.8591
12:39:39|2.859
12:39:40|2.859
12:39:42|2.859
12:39:43|2.859
12:39:43|2.859
12:39:44|2.8587
12:39:45|2.8585
12:39:46|2.8585
12:39:47|2.8585
12:39:49|2.8585
12:39:50|2.8585
12:39:51|2.8589
12:39:51|2.8589
12:39:53|2.858
12:39:53|2.858
12:39:55|2.858
12:39:55|2.858
12:39:57|2.858
12:39:58|2.858
12:39:59|2.858
12:40:00|2.858
12:40:01|2.858
12:40:02|2.8606
12:40:03|2.8606
12:40:04|2.8606
12:40:05|2.8606
12:40:06|2.8603
12:40:06|2.8603
12:40:08|2.86
12:40:09|2.86
12:40:10|2.86
12:40:11|2.8598
12:40:12|2.8598
12:40:13|2.859
12:40:14|2.8589
12:40:15|2.8581
12:40:16|2.8581
12:40:17|2.8584
12:40:18|2.8586
12:40:20|2.858
12:40:20|2.8587
12:40:21|2.8587
12:40:22|2.8582
12:40:23|2.8581
12:40:24|2.8581
12:40:25|2.8581
12:40:26|2.858
12:40:27|2.858
12:40:28|2.858
12:40:30|2.858
12:40:31|2.858
12:40:32|2.858
12:40:32|2.858
12:40:34|2.858
12:40:34|2.858
12:40:36|2.8581
12:40:36|2.8581
12:40:38|2.8581
12:40:39|2.8584
12:40:40|2.8584
12:40:40|2.8581
12:40:41|2.8583
12:40:43|2.8583
12:40:43|2.8583
12:40:45|2.8582
12:40:46|2.8582
12:40:47|2.8582
12:40:49|2.859
12:40:49|2.8591
12:40:50|2.8591
12:40:51|2.8585
12:40:52|2.8584
12:40:53|2.8581
12:40:54|2.8581
12:40:55|2.8581
12:40:56|2.8593
12:40:57|2.8593
12:40:58|2.8593
12:41:00|2.8594
12:41:00|2.8587
12:41:01|2.8587
12:41:03|2.8587
12:41:04|2.8589
12:41:05|2.8596
12:41:06|2.8594
12:41:07|2.8595
12:41:08|2.8595
12:41:09|2.8595
12:41:09|2.8595
12:41:11|2.8595
12:41:12|2.8589
12:41:13|2.8591
12:41:13|2.8594
12:41:14|2.8594
12:41:16|2.8594
12:41:17|2.8586
12:41:18|2.8586
12:41:19|2.8586
12:41:21|2.8583
12:41:21|2.8583
12:41:23|2.8583
12:41:24|2.8584
12:41:25|2.8584
12:41:26|2.8584
12:41:26|2.8584
12:41:28|2.8585
12:41:29|2.8585
12:41:30|2.8585
12:41:31|2.8585
12:41:32|2.8585
12:41:33|2.8585
12:41:34|2.8586
12:41:35|2.8586
12:41:36|2.8586
12:41:37|2.8586
12:41:38|2.8586
12:41:39|2.8586
12:41:40|2.8586
12:41:41|2.8583
12:41:42|2.859
12:41:43|2.859
12:41:44|2.859
12:41:45|2.8591
12:41:46|2.8591
12:41:47|2.8591
12:41:48|2.8589
12:41:49|2.8588
12:41:50|2.8588
12:41:51|2.8581
12:41:52|2.8581
12:41:53|2.8581
12:41:54|2.8581
12:41:55|2.8581
12:41:56|2.8581
12:41:57|2.8582
12:41:58|2.858
12:41:59|2.858
12:42:00|2.8581
12:42:01|2.8581
12:42:02|2.8582
12:42:03|2.8582
12:42:04|2.8582
12:42:05|2.8582
12:42:06|2.8582
12:42:07|2.8582
12:42:08|2.858
12:42:09|2.858
12:42:10|2.8581
12:42:11|2.8581
12:42:12|2.8581
12:42:13|2.8581
12:42:14|2.8581
12:42:15|2.8581
12:42:16|2.8581
12:42:17|2.8581
12:42:18|2.858
12:42:20|2.858
12:42:21|2.858
12:42:22|2.858
12:42:23|2.858
12:42:24|2.858
12:42:25|2.858
12:42:26|2.858
12:42:27|2.858
12:42:28|2.858
12:42:29|2.858
12:42:30|2.858
12:42:31|2.858
12:42:32|2.858
12:42:33|2.8585
12:42:34|2.8585
12:42:35|2.8585
12:42:36|2.8585
12:42:37|2.8584
12:42:38|2.8584
12:42:39|2.8584
12:42:40|2.858
12:42:41|2.8586
12:42:42|2.8586
12:42:43|2.8587
12:42:44|2.8584
12:42:46|2.8584
12:42:46|2.8584
12:42:47|2.8581
12:42:48|2.8581
12:42:49|2.858
12:42:50|2.858
12:42:52|2.858
12:42:52|2.8589
12:42:53|2.8589
12:42:54|2.8589
12:42:55|2.858
12:42:56|2.858
12:42:57|2.8583
12:42:58|2.8583
12:42:59|2.8583
12:43:00|2.8584
12:43:01|2.858
12:43:02|2.8581
12:43:03|2.858
12:43:04|2.858
12:43:05|2.858
12:43:07|2.858
12:43:07|2.8581
12:43:08|2.8589
12:43:09|2.8591
12:43:11|2.8591
12:43:11|2.8592
12:43:12|2.86
12:43:13|2.8602
12:43:14|2.8602
12:43:15|2.8602
12:43:16|2.8602
12:43:17|2.8599
12:43:18|2.8596
12:43:20|2.8596
12:43:21|2.8596
12:43:22|2.8589
12:43:23|2.8587
12:43:24|2.8581
12:43:26|2.858
12:43:26|2.8573
12:43:27|2.8563
12:43:28|2.8563
12:43:29|2.8563
12:43:30|2.8552
12:43:31|2.8552
12:43:32|2.853
12:43:33|2.8524
12:43:35|2.8522
12:43:36|2.8522
12:43:36|2.8522
12:43:38|2.8522
12:43:39|2.8522
12:43:39|2.8521
12:43:40|2.8521
12:43:42|2.8522
12:43:43|2.8522
12:43:44|2.8522
12:43:45|2.8522
12:43:45|2.8522
12:43:47|2.8525
12:43:48|2.8525
12:43:48|2.8525
12:43:50|2.8525
12:43:50|2.8525
12:43:52|2.8528
12:43:52|2.8528
12:43:53|2.8528
12:43:55|2.8528
12:43:55|2.8527
12:43:56|2.8527
12:43:57|2.8527
12:43:59|2.8527
12:43:59|2.8527
12:44:01|2.8535
12:44:02|2.8533
12:44:02|2.8535
12:44:03|2.8541
12:44:04|2.8546
12:44:06|2.8546
12:44:07|2.8545
12:44:07|2.8545
12:44:08|2.8545
12:44:09|2.8546
12:44:10|2.8546
12:44:11|2.8545
12:44:13|2.8545
12:44:13|2.8545
12:44:14|2.8545
12:44:16|2.8545
12:44:16|2.8545
12:44:17|2.8545
12:44:18|2.8545
12:44:19|2.8545
12:44:21|2.8545
12:44:22|2.8545
12:44:23|2.8547
12:44:24|2.8552
12:44:25|2.8558
12:44:27|2.856
12:44:27|2.856
12:44:28|2.8557
12:44:30|2.8557
12:44:30|2.8548
12:44:31|2.8548
12:44:32|2.8548
12:44:33|2.8548
12:44:35|2.856
12:44:35|2.856
12:44:36|2.856
12:44:38|2.856
12:44:39|2.856
12:44:40|2.8552
12:44:41|2.8552
12:44:42|2.8552
12:44:43|2.8552
12:44:44|2.8552
12:44:45|2.8552
12:44:46|2.8552
12:44:47|2.8552
12:44:48|2.8552
12:44:48|2.8552
12:44:50|2.8552
12:44:51|2.8553
12:44:52|2.8553
12:44:53|2.8553
12:44:55|2.8553
12:44:55|2.8553
12:44:56|2.8553
12:44:57|2.8553
12:44:58|2.8553
12:44:59|2.8556
12:45:00|2.8551
12:45:01|2.8542
12:45:02|2.8536
12:45:03|2.853
12:45:04|2.853
12:45:05|2.8528
12:45:06|2.8528
12:45:07|2.8525
12:45:08|2.8525
12:45:09|2.8525
12:45:10|2.8521
12:45:12|2.8516
12:45:12|2.8511
12:45:13|2.8511
12:45:15|2.8511
12:45:15|2.8511
12:45:16|2.8505
12:45:17|2.85
12:45:18|2.8507
12:45:20|2.8507
12:45:20|2.8507
12:45:22|2.8518
12:45:23|2.8523
12:45:24|2.8523
12:45:25|2.8512
12:45:27|2.8512
12:45:28|2.8506
12:45:29|2.8506
12:45:30|2.8507
12:45:31|2.8507
12:45:32|2.8509
12:45:33|2.8509
12:45:34|2.8504
12:45:35|2.85
12:45:36|2.85
12:45:37|2.8509
12:45:39|2.851
12:45:39|2.851
12:45:40|2.8509
12:45:41|2.8509
12:45:42|2.8509
12:45:43|2.8508
12:45:44|2.8509
12:45:45|2.8509
12:45:46|2.8516
12:45:47|2.8516
12:45:48|2.8518
12:45:49|2.8518
12:45:50|2.8518
12:45:51|2.8518
12:45:52|2.8518
12:45:53|2.8518
12:45:54|2.8516
12:45:55|2.8521
12:45:56|2.8524
12:45:57|2.8525
12:45:58|2.8525
12:45:59|2.8525
12:46:00|2.8525
12:46:01|2.8525
12:46:02|2.8525
12:46:03|2.8525
12:46:04|2.8525
12:46:05|2.8525
12:46:06|2.8525
12:46:07|2.8525
12:46:08|2.8525
12:46:09|2.8526
12:46:10|2.8526
12:46:11|2.8526
12:46:12|2.8524
12:46:13|2.8519
12:46:14|2.8519
12:46:15|2.8519
12:46:16|2.8519
12:46:17|2.8519
12:46:18|2.8519
12:46:19|2.8519
12:46:20|2.8521
12:46:21|2.8528
12:46:23|2.8543
12:46:24|2.8543
12:46:27|2.8543
12:46:28|2.8545
12:46:29|2.8546
12:46:29|2.8555
12:46:30|2.8555
12:46:32|2.8556
12:46:34|2.8556
12:46:35|2.8554
12:46:36|2.8554
12:46:37|2.8554
12:46:39|2.8554
12:46:39|2.8554
12:46:40|2.8554
12:46:41|2.8554
12:46:44|2.8558
12:46:45|2.8557
12:46:46|2.8552
12:46:49|2.8552
12:46:50|2.8551
12:46:52|2.855
12:46:52|2.8548
12:46:53|2.8541
12:46:55|2.8541
12:46:56|2.8541
12:46:57|2.8541
12:46:59|2.8542
12:46:59|2.8542
12:47:01|2.8542
12:47:02|2.8536
12:47:03|2.8536
12:47:05|2.8536
12:47:05|2.8536
12:47:07|2.8535
12:47:08|2.8535
12:47:10|2.8533
12:47:10|2.8533
12:47:11|2.853
12:47:13|2.8526
12:47:13|2.8524
12:47:14|2.8516
12:47:16|2.8513
12:47:17|2.8513
12:47:19|2.8513
12:47:19|2.8513
12:47:20|2.8513
12:47:22|2.8514
12:47:22|2.8514
12:47:24|2.8514
12:47:26|2.8514
12:47:27|2.8514
12:47:27|2.8514
12:47:29|2.8514
12:47:30|2.8514
12:47:30|2.8514
12:47:32|2.8513
12:47:34|2.8513
12:47:34|2.8513
12:47:35|2.8513
12:47:36|2.8513
12:47:37|2.8504
12:47:38|2.8504
12:47:39|2.8504
12:47:40|2.8503
12:47:41|2.8504
12:47:42|2.8512
12:47:43|2.8504
12:47:44|2.8504
12:47:45|2.8504
12:47:46|2.8504
12:47:47|2.8504
12:47:48|2.8503
12:47:49|2.8503
12:47:50|2.8503
12:47:51|2.8492
12:47:52|2.8491
12:47:53|2.8491
12:47:54|2.8491
12:47:55|2.8491
12:47:56|2.8481
12:47:57|2.848
12:47:58|2.8478
12:47:59|2.8478
12:48:00|2.8478
12:48:01|2.8474
12:48:02|2.8475
12:48:03|2.8473
12:48:04|2.8473
12:48:05|2.8473
12:48:06|2.8473
12:48:07|2.8466
12:48:08|2.8455
12:48:09|2.846
12:48:10|2.8461
12:48:11|2.8461
12:48:12|2.8458
12:48:13|2.8458
12:48:14|2.8461
12:48:15|2.8461
12:48:16|2.8461
12:48:17|2.8461
12:48:18|2.846
12:48:19|2.846
12:48:20|2.846
12:48:21|2.8461
12:48:22|2.8459
12:48:23|2.846
12:48:25|2.846
12:48:26|2.8453
12:48:28|2.8453
12:48:29|2.8459
12:48:29|2.8439
12:48:31|2.8436
12:48:32|2.8439
12:48:33|2.8439
12:48:34|2.8439
12:48:34|2.8437
12:48:36|2.843
12:48:37|2.8431
12:48:38|2.8424
12:48:39|2.8421
12:48:40|2.842
12:48:41|2.8426
12:48:42|2.8424
12:48:43|2.8424
12:48:44|2.8424
12:48:46|2.8422
12:48:46|2.8422
12:48:47|2.8421
12:48:48|2.842
12:48:49|2.8423
12:48:50|2.8423
12:48:51|2.842
12:48:52|2.842
12:48:53|2.8423
12:48:54|2.8419
12:48:55|2.8419
12:48:56|2.8419
12:48:57|2.8417
12:48:58|2.8417
12:49:00|2.8416
12:49:00|2.8413
12:49:02|2.8412
12:49:02|2.8404
12:49:03|2.8404
12:49:04|2.8417
12:49:05|2.841
12:49:06|2.841
12:49:08|2.841
12:49:08|2.8407
12:49:09|2.8399
12:49:11|2.8405
12:49:12|2.8405
12:49:13|2.8405
12:49:13|2.8396
12:49:14|2.8394
12:49:15|2.8394
12:49:17|2.8394
12:49:17|2.8394
12:49:18|2.8396
12:49:19|2.8396
12:49:21|2.8396
12:49:21|2.8396
12:49:23|2.8395
12:49:23|2.8387
12:49:24|2.8387
12:49:26|2.8389
12:49:27|2.8395
12:49:28|2.8395
12:49:30|2.8396
12:49:31|2.8409
12:49:32|2.842
12:49:33|2.8422
12:49:35|2.8426
12:49:36|2.8432
12:49:36|2.8417
12:49:38|2.8421
12:49:39|2.8421
12:49:40|2.8414
12:49:40|2.8409
12:49:42|2.8409
12:49:43|2.8389
12:49:44|2.8399
12:49:45|2.8399
12:49:46|2.8399
12:49:47|2.8399
12:49:48|2.8407
12:49:49|2.8407
12:49:50|2.8407
12:49:51|2.8407
12:49:52|2.8408
12:49:53|2.8419
12:49:54|2.8418
12:49:55|2.8415
12:49:56|2.8415
12:49:57|2.8416
12:49:58|2.8417
12:49:59|2.8417
12:50:00|2.842
12:50:01|2.842
12:50:02|2.8413
12:50:03|2.8413
12:50:04|2.8413
12:50:05|2.8413
12:50:06|2.8413
12:50:07|2.8413
12:50:08|2.8412
12:50:09|2.8414
12:50:10|2.8414
12:50:11|2.8415
12:50:12|2.8408
12:50:13|2.8408
12:50:14|2.8408
12:50:15|2.8408
12:50:17|2.8417
12:50:17|2.8416
12:50:18|2.8419
12:50:20|2.8417
12:50:20|2.8421
12:50:21|2.8425
12:50:22|2.8425
12:50:23|2.8424
12:50:24|2.8426
12:50:25|2.8426
12:50:27|2.8422
12:50:28|2.8422
12:50:29|2.8424
12:50:31|2.8424
12:50:32|2.8419
12:50:33|2.8419
12:50:33|2.8419
12:50:35|2.8423
12:50:36|2.8423
12:50:37|2.8424
12:50:38|2.8424
12:50:39|2.8424
12:50:40|2.8424
12:50:41|2.8424
12:50:42|2.841
12:50:43|2.841
12:50:44|2.8403
12:50:45|2.8403
12:50:46|2.8397
12:50:47|2.8397
12:50:49|2.8397
12:50:50|2.8397
12:50:50|2.8397
12:50:52|2.8397
12:50:52|2.8404
12:50:53|2.8403
12:50:54|2.8399
12:50:55|2.8399
12:50:57|2.8399
12:50:57|2.8403
12:50:58|2.84
12:50:59|2.8405
12:51:01|2.8411
12:51:01|2.842
12:51:02|2.8421
12:51:04|2.8421
12:51:05|2.8421
12:51:06|2.8419
12:51:06|2.842
12:51:07|2.8424
12:51:08|2.8424
12:51:09|2.8422
12:51:11|2.8422
12:51:11|2.8422
12:51:12|2.8424
12:51:14|2.8424
12:51:14|2.8424
12:51:15|2.8424
12:51:16|2.8424
12:51:17|2.8424
12:51:18|2.8424
12:51:20|2.8424
12:51:21|2.8424
12:51:21|2.8424
12:51:23|2.8424
12:51:23|2.8424
12:51:24|2.842
12:51:26|2.842
12:51:27|2.8419
12:51:28|2.8415
12:51:29|2.8415
12:51:31|2.8415
12:51:31|2.8415
12:51:33|2.8419
12:51:33|2.8419
12:51:35|2.8426
12:51:36|2.8426
12:51:36|2.8426
12:51:37|2.8426
12:51:38|2.8425
12:51:39|2.8425
12:51:41|2.8425
12:51:42|2.843
12:51:43|2.843
12:51:43|2.843
12:51:44|2.843
12:51:46|2.843
12:51:47|2.843
12:51:48|2.843
12:51:48|2.8425
12:51:50|2.8425
12:51:51|2.8425
12:51:52|2.8417
12:51:53|2.8417
12:51:53|2.8409
12:51:55|2.841
12:51:56|2.841
12:51:57|2.841
12:51:58|2.841
12:51:59|2.841
12:52:00|2.841
12:52:01|2.841
12:52:02|2.841
12:52:03|2.841
12:52:04|2.841
12:52:05|2.8416
12:52:06|2.8416
12:52:07|2.8415
12:52:08|2.8415
12:52:09|2.8414
12:52:10|2.8416
12:52:11|2.8421
12:52:12|2.8421
12:52:13|2.8421
12:52:14|2.8421
12:52:15|2.8421
12:52:16|2.8427
12:52:17|2.8427
12:52:18|2.8426
12:52:19|2.843
12:52:20|2.8431
12:52:21|2.8431
12:52:22|2.8438
12:52:24|2.8437
12:52:24|2.8438
12:52:25|2.8438
12:52:27|2.8438
12:52:27|2.8438
12:52:29|2.8444
12:52:30|2.8445
12:52:32|2.8433
12:52:33|2.844
12:52:34|2.844
12:52:35|2.8446
12:52:36|2.8446
12:52:37|2.8444
12:52:38|2.8444
12:52:38|2.8449
12:52:40|2.8449
12:52:41|2.8449
12:52:42|2.8449
12:52:43|2.8449
12:52:44|2.8444
12:52:45|2.8444
12:52:46|2.8444
12:52:47|2.8444
12:52:48|2.8448
12:52:49|2.8448
12:52:50|2.8448
12:52:51|2.8436
12:52:52|2.8436
12:52:53|2.8436
12:52:54|2.8436
12:52:55|2.8438
12:52:56|2.8438
12:52:57|2.8438
12:52:58|2.8432
12:52:59|2.8444
12:53:00|2.8446
12:53:01|2.8446
12:53:02|2.8446
12:53:03|2.8446
12:53:04|2.8446
12:53:05|2.8446
12:53:06|2.8446
12:53:07|2.8446
12:53:08|2.8446
12:53:09|2.8434
12:53:10|2.8433
12:53:11|2.8432
12:53:13|2.8417
12:53:13|2.8417
12:53:14|2.8408
12:53:16|2.8408
12:53:17|2.8401
12:53:17|2.8405
12:53:18|2.8412
12:53:19|2.8412
12:53:21|2.8412
12:53:21|2.8412
12:53:22|2.8412
12:53:23|2.8412
12:53:25|2.8412
12:53:25|2.8412
12:53:27|2.8412
12:53:28|2.8412
12:53:28|2.8412
12:53:30|2.8412
12:53:31|2.841
12:53:32|2.8408
12:53:33|2.8417
12:53:34|2.8414
12:53:35|2.8414
12:53:37|2.841
12:53:38|2.841
12:53:38|2.841
12:53:39|2.841
12:53:41|2.841
12:53:41|2.8412
12:53:43|2.8413
12:53:44|2.8414
12:53:45|2.8414
12:53:46|2.8414
12:53:47|2.8414
12:53:48|2.8414
12:53:49|2.8414
12:53:50|2.8419
12:53:51|2.8425
12:53:52|2.8425
12:53:53|2.8415
12:53:54|2.8419
12:53:55|2.842
12:53:56|2.8422
12:53:57|2.8422
12:53:58|2.8422
12:53:59|2.8422
12:54:00|2.8419
12:54:01|2.8419
12:54:02|2.8419
12:54:03|2.8418
12:54:04|2.8418
12:54:05|2.8418
12:54:06|2.8421
12:54:07|2.8421
12:54:08|2.8421
12:54:09|2.8416
12:54:10|2.8416
12:54:11|2.8416
12:54:12|2.8416
12:54:13|2.8422
12:54:14|2.8422
12:54:15|2.8422
12:54:16|2.8409
12:54:17|2.8409
12:54:18|2.8407
12:54:19|2.8408
12:54:20|2.8406
12:54:20|2.8406
12:54:21|2.8406
12:54:22|2.8406
12:54:23|2.8402
12:54:25|2.8402
12:54:26|2.8397
12:54:27|2.839
12:54:27|2.839
12:54:29|2.839
12:54:30|2.839
12:54:31|2.839
12:54:33|2.839
12:54:34|2.839
12:54:35|2.8395
12:54:37|2.8395
12:54:37|2.8395
12:54:38|2.8392
12:54:40|2.838
12:54:41|2.838
12:54:42|2.8375
12:54:43|2.8375
12:54:44|2.8374
12:54:45|2.8374
12:54:46|2.8371
12:54:46|2.8374
12:54:48|2.8374
12:54:49|2.8374
12:54:50|2.8374
12:54:51|2.8374
12:54:52|2.8385
12:54:52|2.8385
12:54:54|2.8385
12:54:55|2.8385
12:54:56|2.8385
12:54:57|2.8391
12:54:58|2.8385
12:54:59|2.8385
12:55:00|2.8391
12:55:01|2.8391
12:55:02|2.8391
12:55:03|2.8392
12:55:04|2.8392
12:55:05|2.8398
12:55:06|2.8404
12:55:07|2.8404
12:55:08|2.8404
12:55:09|2.8404
12:55:10|2.8404
12:55:11|2.8404
12:55:12|2.8396
12:55:13|2.8399
12:55:14|2.8399
12:55:15|2.8399
12:55:16|2.8399
12:55:17|2.84
12:55:18|2.8405
12:55:19|2.8405
12:55:20|2.8405
12:55:21|2.8405
12:55:22|2.8405
12:55:23|2.8405
12:55:24|2.8407
12:55:25|2.8407
12:55:26|2.8407
12:55:27|2.8407
12:55:28|2.8407
12:55:29|2.8407
12:55:30|2.8407
12:55:31|2.8407
12:55:33|2.8408
12:55:34|2.8407
12:55:35|2.8407
12:55:36|2.8408
12:55:38|2.84
12:55:38|2.8395
12:55:39|2.8395
12:55:41|2.8395
12:55:42|2.8395
12:55:42|2.8395
12:55:43|2.8392
12:55:45|2.8392
12:55:46|2.8397
12:55:47|2.8392
12:55:48|2.8392
12:55:48|2.8392
12:55:50|2.8392
12:55:51|2.8392
12:55:52|2.8386
12:55:54|2.8382
12:55:54|2.8382
12:55:56|2.8383
12:55:57|2.8383
12:55:58|2.8381
12:55:59|2.838
12:56:00|2.8381
12:56:01|2.8381
12:56:02|2.8378
12:56:03|2.8384
12:56:04|2.8384
12:56:05|2.8384
12:56:06|2.8384
12:56:07|2.8384
12:56:08|2.8384
12:56:09|2.8384
12:56:10|2.8389
12:56:11|2.8389
12:56:12|2.8389
12:56:13|2.8385
12:56:14|2.8378
12:56:14|2.8378
12:56:16|2.8378
12:56:17|2.8378
12:56:17|2.837
12:56:19|2.837
12:56:20|2.8377
12:56:21|2.8368
12:56:22|2.8368
12:56:23|2.8367
12:56:24|2.8362
12:56:25|2.8364
12:56:26|2.8364
12:56:27|2.8362
12:56:28|2.8362
12:56:29|2.8365
12:56:30|2.8368
12:56:31|2.8376
12:56:33|2.8376
12:56:33|2.838
12:56:34|2.838
12:56:36|2.838
12:56:37|2.838
12:56:39|2.8382
12:56:40|2.8382
12:56:41|2.8382
12:56:42|2.8382
12:56:43|2.8386
12:56:44|2.8384
12:56:46|2.8384
12:56:47|2.8384
12:56:47|2.8384
12:56:48|2.8384
12:56:49|2.8383
12:56:51|2.8383
12:56:51|2.8383
12:56:52|2.8383
12:56:53|2.839
12:56:54|2.839
12:56:55|2.8392
12:56:56|2.8396
12:56:57|2.8396
12:56:58|2.8396
12:56:59|2.8396
12:57:00|2.8387
12:57:01|2.8397
12:57:02|2.8397
12:57:03|2.8397
12:57:04|2.8397
12:57:05|2.8397
12:57:06|2.8397
12:57:07|2.8398
12:57:08|2.8398
12:57:09|2.8398
12:57:11|2.8398
12:57:12|2.8398
12:57:12|2.8398
12:57:13|2.8398
12:57:14|2.8404
12:57:15|2.8404
12:57:17|2.8404
12:57:18|2.8404
12:57:19|2.8403
12:57:20|2.8404
12:57:21|2.8421
12:57:22|2.8421
12:57:23|2.8422
12:57:24|2.8426
12:57:25|2.8427
12:57:26|2.8438
12:57:27|2.8438
12:57:28|2.8438
12:57:29|2.8439
12:57:30|2.8431
12:57:31|2.8431
12:57:32|2.8434
12:57:34|2.8433
12:57:35|2.8433
12:57:36|2.8432
12:57:37|2.8432
12:57:38|2.8421
12:57:39|2.8421
12:57:41|2.8421
12:57:41|2.8421
12:57:42|2.8421
12:57:44|2.8419
12:57:45|2.8419
12:57:46|2.8416
12:57:48|2.8412
12:57:48|2.8414
12:57:49|2.8417
12:57:50|2.8417
12:57:51|2.8417
12:57:52|2.842
12:57:53|2.842
12:57:54|2.842
12:57:55|2.842
12:57:56|2.842
12:57:58|2.842
12:57:58|2.842
12:58:00|2.8427
12:58:01|2.8435
12:58:01|2.8444
12:58:03|2.8444
12:58:04|2.8438
12:58:05|2.8438
12:58:06|2.8438
12:58:07|2.8441
12:58:08|2.8438
12:58:08|2.8438
12:58:09|2.8438
12:58:10|2.8438
12:58:12|2.8443
12:58:13|2.8443
12:58:14|2.844
12:58:14|2.844
12:58:15|2.8437
12:58:17|2.8436
12:58:17|2.8442
12:58:18|2.8442
12:58:19|2.8442
12:58:20|2.8442
12:58:21|2.8442
12:58:23|2.8442
12:58:24|2.8441
12:58:25|2.8441
12:58:26|2.8438
12:58:27|2.8433
12:58:28|2.8433
12:58:28|2.8433
12:58:29|2.8433
12:58:31|2.8433
12:58:31|2.8438
12:58:32|2.8438
12:58:34|2.8438
12:58:35|2.843
12:58:37|2.843
12:58:38|2.8429
12:58:38|2.8424
12:58:39|2.8421
12:58:41|2.8413
12:58:41|2.8413
12:58:42|2.8413
12:58:44|2.8413
12:58:45|2.8413
12:58:46|2.8413
12:58:47|2.8413
12:58:47|2.8418
12:58:49|2.8418
12:58:50|2.8418
12:58:51|2.8418
12:58:52|2.8418
12:58:53|2.8418
12:58:54|2.8412
12:58:55|2.8411
12:58:56|2.8413
12:58:57|2.8413
12:58:58|2.8407
12:58:59|2.8407
12:59:00|2.8407
12:59:00|2.8398
12:59:02|2.8398
12:59:03|2.8398
12:59:03|2.8398
12:59:05|2.8398
12:59:06|2.8398
12:59:07|2.8398
12:59:08|2.8398
12:59:09|2.8398
12:59:10|2.8409
12:59:11|2.8409
12:59:12|2.8409
12:59:13|2.8409
12:59:14|2.8409
12:59:15|2.8409
12:59:16|2.8409
12:59:17|2.8409
12:59:18|2.8409
12:59:19|2.8409
12:59:20|2.8409
12:59:21|2.8409
12:59:22|2.8409
12:59:23|2.8409
12:59:24|2.8409
12:59:25|2.8411
12:59:26|2.8411
12:59:27|2.8418
12:59:28|2.8413
12:59:29|2.8413
12:59:30|2.8413
12:59:31|2.8409
12:59:32|2.8409
12:59:33|2.8405
12:59:34|2.8405
12:59:35|2.842
12:59:37|2.8428
12:59:38|2.8432
12:59:39|2.8432
12:59:40|2.8432
12:59:41|2.8435
12:59:42|2.8435
12:59:44|2.8435
12:59:44|2.8434
12:59:46|2.8423
12:59:47|2.8416
12:59:48|2.8416
12:59:49|2.8416
12:59:50|2.8416
12:59:50|2.8416
12:59:52|2.8416
12:59:53|2.8416
12:59:54|2.8416
12:59:55|2.8416
12:59:56|2.8423
12:59:57|2.844
12:59:58|2.8439
12:59:59|2.8439
13:00:00|2.8439
13:00:01|2.8439
13:00:02|2.8439
13:00:03|2.8439
13:00:04|2.8439
13:00:05|2.8435
13:00:06|2.8443
13:00:07|2.8448
13:00:08|2.8455
13:00:09|2.8461
13:00:10|2.8458
13:00:11|2.8454
13:00:12|2.8454
13:00:13|2.8456
13:00:14|2.8454
13:00:15|2.8452
13:00:15|2.8452
13:00:16|2.8452
13:00:17|2.8452
13:00:19|2.8453
13:00:20|2.8459
13:00:21|2.8455
13:00:22|2.8455
13:00:23|2.8446
13:00:24|2.8446
13:00:25|2.8435
13:00:26|2.8435
13:00:27|2.8435
13:00:28|2.8437
13:00:29|2.8429
13:00:30|2.8429
13:00:31|2.8429
13:00:32|2.8429
13:00:33|2.8431
13:00:34|2.8431
13:00:35|2.8431
13:00:36|2.8436
13:00:38|2.8436
13:00:39|2.8436
13:00:40|2.8442
13:00:42|2.844
13:00:42|2.844
13:00:44|2.844
13:00:44|2.844
13:00:45|2.844
13:00:47|2.844
13:00:48|2.8437
13:00:48|2.8441
13:00:50|2.8441
13:00:50|2.8441
13:00:52|2.8441
13:00:52|2.8439
13:00:53|2.8425
13:00:54|2.8425
13:00:55|2.843
13:00:57|2.8426
13:00:58|2.8426
13:00:59|2.8426
13:01:00|2.8413
13:01:01|2.8417
13:01:01|2.8422
13:01:03|2.8413
13:01:04|2.8413
13:01:05|2.8414
13:01:06|2.8413
13:01:07|2.8405
13:01:08|2.8405
13:01:09|2.8412
13:01:10|2.8412
13:01:11|2.8412
13:01:12|2.8412
13:01:13|2.8412
13:01:13|2.8412
13:01:14|2.8412
13:01:16|2.8412
13:01:17|2.8412
13:01:18|2.8412
13:01:19|2.8414
13:01:20|2.841
13:01:21|2.841
13:01:22|2.841
13:01:23|2.841
13:01:24|2.8408
13:01:25|2.8407
13:01:26|2.8407
13:01:27|2.8405
13:01:28|2.8405
13:01:29|2.8411
13:01:30|2.8411
13:01:31|2.8418
13:01:32|2.8418
13:01:33|2.8418
13:01:34|2.8418
13:01:36|2.841
13:01:37|2.841
13:01:38|2.841
13:01:39|2.841
13:01:40|2.8409
13:01:41|2.8409
13:01:43|2.8405
13:01:43|2.8405
13:01:44|2.8413
13:01:45|2.8413
13:01:47|2.8404
13:01:48|2.8404
13:01:49|2.8404
13:01:51|2.84
13:01:52|2.8406
13:01:52|2.8406
13:01:54|2.8406
13:01:54|2.8398
13:01:55|2.8398
13:01:56|2.8398
13:01:58|2.8398
13:01:59|2.8399
13:01:59|2.8399
13:02:00|2.8399
13:02:01|2.8399
13:02:03|2.84
13:02:04|2.8395
13:02:05|2.8404
13:02:05|2.8404
13:02:06|2.8409
13:02:08|2.8409
13:02:08|2.8405
13:02:10|2.8405
13:02:10|2.8405
13:02:12|2.8402
13:02:13|2.8402
13:02:13|2.8402
13:02:15|2.8402
13:02:16|2.8402
13:02:17|2.8402
13:02:18|2.8402
13:02:18|2.841
13:02:19|2.841
13:02:21|2.841
13:02:21|2.841
13:02:22|2.841
13:02:23|2.841
13:02:24|2.841
13:02:25|2.841
13:02:26|2.841
13:02:27|2.8399
13:02:29|2.8399
13:02:30|2.8399
13:02:31|2.8399
13:02:31|2.8401
13:02:32|2.8401
13:02:33|2.8401
13:02:34|2.8401
13:02:36|2.8401
13:02:36|2.8395
13:02:38|2.8395
13:02:39|2.8395
13:02:40|2.8395
13:02:42|2.8395
13:02:43|2.8395
13:02:43|2.8395
13:02:44|2.8395
13:02:46|2.8395
13:02:46|2.8395
13:02:47|2.8395
13:02:49|2.8395
13:02:50|2.8395
13:02:51|2.8395
13:02:52|2.8395
13:02:53|2.8395
13:02:54|2.8395
13:02:55|2.8395
13:02:56|2.8395
13:02:57|2.8395
13:02:58|2.8392
13:02:59|2.8392
13:03:00|2.839
13:03:01|2.839
13:03:02|2.839
13:03:03|2.8394
13:03:04|2.8394
13:03:05|2.8391
13:03:06|2.8395
13:03:07|2.8395
13:03:08|2.8395
13:03:09|2.8395
13:03:10|2.8395
13:03:11|2.8395
13:03:12|2.8395
13:03:13|2.8394
13:03:14|2.8396
13:03:16|2.8396
13:03:17|2.8395
13:03:17|2.8395
13:03:18|2.8399
13:03:20|2.8399
13:03:20|2.8399
13:03:21|2.8399
13:03:22|2.8399
13:03:24|2.8388
13:03:25|2.8388
13:03:25|2.8388
13:03:26|2.8388
13:03:28|2.8388
13:03:28|2.8388
13:03:30|2.8384
13:03:31|2.8389
13:03:31|2.8389
13:03:32|2.8389
13:03:33|2.8389
13:03:35|2.8389
13:03:35|2.8389
13:03:36|2.8391
13:03:37|2.8391
13:03:39|2.8398
13:03:40|2.8398
13:03:41|2.8398
13:03:43|2.8397
13:03:44|2.8397
13:03:44|2.8397
13:03:45|2.8401
13:03:46|2.8401
13:03:48|2.8405
13:03:49|2.8405
13:03:50|2.8405
13:03:51|2.8405
13:03:52|2.8405
13:03:53|2.8405
13:03:54|2.8405
13:03:55|2.8405
13:03:56|2.8405
13:03:57|2.8405
13:03:58|2.8404
13:03:59|2.8404
13:04:00|2.8404
13:04:01|2.8403
13:04:03|2.8404
13:04:04|2.8407
13:04:05|2.8415
13:04:05|2.8418
13:04:06|2.8415
13:04:07|2.8415
13:04:09|2.8415
13:04:10|2.8418
13:04:11|2.8412
13:04:12|2.8407
13:04:12|2.8405
13:04:14|2.8405
13:04:15|2.8405
13:04:16|2.8405
13:04:17|2.8405
13:04:17|2.8405
13:04:19|2.8408
13:04:20|2.8408
13:04:21|2.8408
13:04:22|2.8408
13:04:23|2.8407
13:04:24|2.8407
13:04:25|2.8407
13:04:26|2.8408
13:04:27|2.8408
13:04:28|2.8408
13:04:29|2.8408
13:04:30|2.8407
13:04:31|2.8407
13:04:32|2.8404
13:04:33|2.8404
13:04:34|2.8405
13:04:35|2.8407
13:04:36|2.8407
13:04:37|2.8407
13:04:38|2.8407
13:04:39|2.8407
13:04:40|2.8407
13:04:42|2.8418
13:04:43|2.8418
13:04:44|2.8418
13:04:45|2.8418
13:04:46|2.8418
13:04:47|2.8415
13:04:49|2.8414
13:04:49|2.8414
13:04:50|2.8411
13:04:51|2.8411
13:04:52|2.8414
13:04:53|2.8417
13:04:54|2.8417
13:04:56|2.8421
13:04:56|2.8421
13:04:57|2.8421
13:04:58|2.8421
13:04:59|2.8423
13:05:01|2.8423
13:05:01|2.8423
13:05:02|2.8419
13:05:04|2.8429
13:05:04|2.8423
13:05:05|2.8423
13:05:06|2.8425
13:05:07|2.8426
13:05:08|2.8426
13:05:10|2.8426
13:05:10|2.8426
13:05:12|2.8426
13:05:13|2.8426
13:05:14|2.8426
13:05:14|2.8426
13:05:16|2.8422
13:05:17|2.8422
13:05:18|2.8422
13:05:19|2.8422
13:05:20|2.8422
13:05:21|2.8422
13:05:22|2.8422
13:05:23|2.8422
13:05:24|2.8422
13:05:25|2.8422
13:05:26|2.8422
13:05:27|2.8418
13:05:28|2.8418
13:05:29|2.8416
13:05:30|2.8416
13:05:31|2.8408
13:05:32|2.8408
13:05:33|2.8408
13:05:34|2.8408
13:05:35|2.8408
13:05:36|2.8408
13:05:37|2.8408
13:05:38|2.8408
13:05:39|2.8408
13:05:40|2.8408
13:05:41|2.8408
13:05:42|2.8416
13:05:44|2.8416
13:05:45|2.8416
13:05:46|2.8416
13:05:47|2.8416
13:05:48|2.8416
13:05:49|2.8414
13:05:50|2.8415
13:05:51|2.8415
13:05:52|2.8414
13:05:53|2.8414
13:05:53|2.8414
13:05:55|2.8414
13:05:56|2.8414
13:05:57|2.8414
13:05:58|2.8414
13:05:59|2.8413
13:06:00|2.8404
13:06:01|2.8395
13:06:02|2.8395
13:06:03|2.8395
13:06:04|2.8395
13:06:05|2.8395
13:06:06|2.8396
13:06:07|2.8395
13:06:08|2.8396
13:06:09|2.8396
13:06:10|2.8396
13:06:11|2.8399
13:06:12|2.8399
13:06:13|2.8398
13:06:14|2.8398
13:06:15|2.8398
13:06:16|2.8398
13:06:17|2.8392
13:06:18|2.8392
13:06:19|2.8392
13:06:20|2.8392
13:06:21|2.8395
13:06:22|2.8395
13:06:23|2.8395
13:06:24|2.8394
13:06:25|2.8395
13:06:26|2.8395
13:06:27|2.8395
13:06:28|2.84
13:06:29|2.8407
13:06:30|2.8407
13:06:31|2.8407
13:06:32|2.8411
13:06:33|2.8411
13:06:34|2.8411
13:06:35|2.8411
13:06:36|2.8411
13:06:37|2.8411
13:06:38|2.8412
13:06:39|2.841
13:06:40|2.841
13:06:41|2.841
13:06:42|2.8407
13:06:44|2.8407
13:06:45|2.8407
13:06:46|2.8407
13:06:47|2.84
13:06:48|2.84
13:06:50|2.8404
13:06:51|2.8404
13:06:52|2.841
13:06:53|2.8407
13:06:54|2.8407
13:06:55|2.8407
13:06:56|2.8407
13:06:57|2.8407
13:06:57|2.8407
13:06:59|2.8407
13:07:00|2.8407
13:07:01|2.8418
13:07:01|2.8418
13:07:03|2.8418
13:07:04|2.8418
13:07:04|2.8418
13:07:06|2.8418
13:07:06|2.8418
13:07:07|2.8418
13:07:09|2.8418
13:07:09|2.8418
13:07:11|2.8418
13:07:11|2.8418
13:07:12|2.8418
13:07:13|2.8418
13:07:15|2.8418
13:07:15|2.8418
13:07:17|2.8418
13:07:18|2.8418
13:07:18|2.8418
13:07:19|2.8418
13:07:21|2.8418
13:07:21|2.8418
13:07:23|2.8418
13:07:23|2.8418
13:07:24|2.8419
13:07:25|2.842
13:07:27|2.8425
13:07:28|2.8425
13:07:29|2.8425
13:07:29|2.8425
13:07:30|2.8424
13:07:31|2.8425
13:07:32|2.8425
13:07:33|2.8425
13:07:34|2.8425
13:07:35|2.8425
13:07:37|2.8425
13:07:37|2.8425
13:07:39|2.8425
13:07:39|2.8425
13:07:40|2.8425
13:07:41|2.8425
13:07:42|2.8425
13:07:44|2.8424
13:07:45|2.8424
13:07:47|2.8413
13:07:47|2.8413
13:07:48|2.8413
13:07:50|2.8413
13:07:51|2.8413
13:07:51|2.8418
13:07:52|2.8418
13:07:54|2.8423
13:07:55|2.8423
13:07:55|2.8423
13:07:56|2.8423
13:07:57|2.8423
13:07:59|2.8422
13:08:00|2.8422
13:08:01|2.8422
13:08:02|2.8425
13:08:03|2.8425
13:08:04|2.8425
13:08:05|2.8425
13:08:06|2.8425
13:08:06|2.8425
13:08:08|2.8425
13:08:09|2.8425
13:08:10|2.8429
13:08:12|2.8429
13:08:12|2.8429
13:08:13|2.8436
13:08:14|2.8436
13:08:15|2.8442
13:08:16|2.8442
13:08:18|2.8442
13:08:18|2.8442
13:08:19|2.8442
13:08:20|2.8442
13:08:21|2.844
13:08:22|2.844
13:08:23|2.844
13:08:24|2.8445
13:08:25|2.8445
13:08:26|2.8445
13:08:27|2.8445
13:08:28|2.8445
13:08:30|2.8445
13:08:31|2.8445
13:08:31|2.8438
13:08:32|2.8437
13:08:34|2.8437
13:08:34|2.8437
13:08:35|2.8437
13:08:37|2.8432
13:08:37|2.8432
13:08:38|2.8432
13:08:40|2.8432
13:08:41|2.8432
13:08:41|2.8432
13:08:43|2.8432
13:08:44|2.8432
13:08:45|2.8424
13:08:46|2.8424
13:08:47|2.8421
13:08:48|2.8421
13:08:50|2.8421
13:08:51|2.8421
13:08:52|2.8421
13:08:53|2.8421
13:08:54|2.8421
13:08:55|2.8421
13:08:56|2.8421
13:08:57|2.8411
13:08:58|2.8409
13:08:59|2.841
13:09:00|2.842
13:09:01|2.842
13:09:02|2.842
13:09:03|2.842
13:09:04|2.842
13:09:05|2.8423
13:09:06|2.8423
13:09:07|2.8422
13:09:08|2.8427
13:09:09|2.8427
13:09:10|2.8427
13:09:11|2.8427
13:09:12|2.844
13:09:13|2.844
13:09:14|2.844
13:09:16|2.844
13:09:16|2.844
13:09:17|2.8441
13:09:18|2.8441
13:09:19|2.8441
13:09:20|2.8441
13:09:21|2.8443
13:09:22|2.8443
13:09:23|2.844
13:09:24|2.8436
13:09:25|2.8436
13:09:26|2.843
13:09:27|2.8431
13:09:28|2.8431
13:09:29|2.8431
13:09:30|2.8431
13:09:31|2.8431
13:09:32|2.8431
13:09:33|2.8431
13:09:34|2.8431
13:09:35|2.8431
13:09:36|2.8431
13:09:37|2.8438
13:09:38|2.8438
13:09:39|2.8442
13:09:40|2.8442
13:09:41|2.8442
13:09:42|2.8443
13:09:43|2.8443
13:09:44|2.8443
13:09:46|2.844
13:09:47|2.8438
13:09:48|2.8438
13:09:50|2.8438
13:09:50|2.8438
13:09:52|2.8441
13:09:53|2.8441
13:09:54|2.8434
13:09:55|2.8434
13:09:57|2.8434
13:09:57|2.8438
13:09:58|2.8438
13:10:00|2.8437
13:10:00|2.8437
13:10:02|2.8437
13:10:02|2.8437
13:10:04|2.8437
13:10:04|2.8437
13:10:05|2.8437
13:10:07|2.8437
13:10:07|2.8437
13:10:08|2.843
13:10:10|2.843
13:10:11|2.8425
13:10:12|2.8425
13:10:13|2.8425
13:10:14|2.8425
13:10:14|2.8425
13:10:16|2.8423
13:10:17|2.8423
13:10:18|2.8423
13:10:19|2.842
13:10:20|2.842
13:10:21|2.842
13:10:22|2.842
13:10:23|2.842
13:10:24|2.842
13:10:24|2.842
13:10:26|2.842
13:10:27|2.842
13:10:28|2.842
13:10:29|2.8407
13:10:29|2.8407
13:10:31|2.8406
13:10:32|2.8407
13:10:33|2.8392
13:10:34|2.839
13:10:35|2.839
13:10:36|2.839
13:10:37|2.8396
13:10:38|2.8396
13:10:39|2.8396
13:10:40|2.8396
13:10:41|2.8396
13:10:42|2.8393
13:10:43|2.8393
13:10:44|2.8393
13:10:45|2.8393
13:10:46|2.8397
13:10:48|2.8397
13:10:49|2.8397
13:10:50|2.8412
13:10:51|2.8412
13:10:52|2.8422
13:10:53|2.8425
13:10:55|2.8425
13:10:55|2.8425
13:10:57|2.8425
13:10:58|2.8425
13:10:59|2.8418
13:11:00|2.8418
13:11:01|2.8428
13:11:02|2.8428
13:11:03|2.8428
13:11:04|2.8428
13:11:05|2.8428
13:11:07|2.8428
13:11:07|2.8428
13:11:08|2.8419
13:11:09|2.8419
13:11:10|2.8419
13:11:11|2.8419
13:11:12|2.8416
13:11:13|2.8416
13:11:14|2.8418
13:11:15|2.8418
13:11:16|2.8418
13:11:17|2.8412
13:11:18|2.8405
13:11:19|2.8405
13:11:20|2.8404
13:11:21|2.8404
13:11:22|2.8404
13:11:24|2.8404
13:11:25|2.8404
13:11:25|2.8404
13:11:27|2.8404
13:11:28|2.8404
13:11:28|2.8404
13:11:30|2.8404
13:11:30|2.8404
13:11:31|2.8404
13:11:33|2.8401
13:11:34|2.8401
13:11:35|2.8397
13:11:35|2.8397
13:11:37|2.8397
13:11:37|2.8391
13:11:39|2.8391
13:11:39|2.8391
13:11:41|2.8391
13:11:42|2.8403
13:11:43|2.8405
13:11:44|2.8401
13:11:46|2.8406
13:11:46|2.8405
13:11:47|2.8405
13:11:49|2.8405
13:11:50|2.8405
13:11:52|2.8405
13:11:53|2.8405
13:11:54|2.8405
13:11:55|2.8404
13:11:56|2.8404
13:11:58|2.8404
13:11:59|2.8404
13:11:59|2.8404
13:12:00|2.8404
13:12:02|2.8405
13:12:03|2.8405
13:12:04|2.8405
13:12:05|2.8405
13:12:05|2.8405
13:12:06|2.8405
13:12:08|2.8405
13:12:08|2.8403
13:12:09|2.8403
13:12:11|2.8403
13:12:11|2.8403
13:12:13|2.8401
13:12:14|2.8401
13:12:15|2.8403
13:12:15|2.8405
13:12:16|2.8407
13:12:17|2.8404
13:12:18|2.8404
13:12:20|2.8404
13:12:20|2.8404
13:12:22|2.8391
13:12:22|2.839
13:12:23|2.839
13:12:24|2.8397
13:12:25|2.8394
13:12:27|2.8387
13:12:27|2.8387
13:12:28|2.8381
13:12:30|2.8388
13:12:31|2.838
13:12:31|2.838
13:12:33|2.8381
13:12:34|2.8381
13:12:34|2.8381
13:12:36|2.8383
13:12:37|2.8383
13:12:38|2.8385
13:12:39|2.8376
13:12:39|2.8369
13:12:41|2.8369
13:12:41|2.837
13:12:42|2.837
13:12:44|2.837
13:12:45|2.8359
13:12:46|2.8357
13:12:47|2.8354
13:12:49|2.8354
13:12:50|2.8341
13:12:51|2.8321
13:12:52|2.8314
13:12:53|2.8306
13:12:54|2.8308
13:12:55|2.831
13:12:56|2.8295
13:12:57|2.8301
13:12:58|2.8301
13:12:59|2.8309
13:13:00|2.8308
13:13:01|2.8304
13:13:02|2.8309
13:13:03|2.8309
13:13:04|2.8306
13:13:05|2.8306
13:13:06|2.8306
13:13:07|2.8307
13:13:08|2.831
13:13:09|2.8306
13:13:10|2.8306
13:13:11|2.8313
13:13:12|2.8321
13:13:13|2.8321
13:13:14|2.8321
13:13:15|2.8321
13:13:16|2.8315
13:13:17|2.8315
13:13:18|2.8315
13:13:19|2.8315
13:13:20|2.8314
13:13:21|2.8309
13:13:22|2.8309
13:13:23|2.8308
13:13:24|2.8305
13:13:25|2.8303
13:13:26|2.8303
13:13:27|2.83
13:13:29|2.8288
13:13:29|2.8288
13:13:30|2.8296
13:13:31|2.8288
13:13:32|2.8288
13:13:33|2.8277
13:13:34|2.8268
13:13:35|2.8264
13:13:36|2.826
13:13:37|2.8256
13:13:38|2.8253
13:13:39|2.8242
13:13:40|2.8235
13:13:41|2.8239
13:13:42|2.8239
13:13:43|2.824
13:13:44|2.8241
13:13:45|2.8231
13:13:46|2.8235
13:13:47|2.8245
13:13:48|2.8254
13:13:49|2.8253
13:13:50|2.8245
13:13:52|2.8222
13:13:53|2.822
13:13:54|2.8221
13:13:55|2.8221
13:13:56|2.8226
13:13:57|2.8232
13:13:58|2.8233
13:13:59|2.8233
13:14:00|2.8233
13:14:02|2.8238
13:14:03|2.825
13:14:04|2.825
13:14:05|2.825
13:14:06|2.8259
13:14:07|2.8258
13:14:08|2.8258
13:14:09|2.8258
13:14:10|2.8257
13:14:11|2.825
13:14:12|2.8236
13:14:13|2.8236
13:14:14|2.8236
13:14:15|2.8243
13:14:16|2.8243
13:14:17|2.8244
13:14:18|2.8234
13:14:19|2.8233
13:14:20|2.8233
13:14:22|2.8236
13:14:22|2.8232
13:14:23|2.8234
13:14:24|2.8234
13:14:25|2.8226
13:14:26|2.8226
13:14:27|2.8226
13:14:28|2.8219
13:14:29|2.8226
13:14:30|2.8226
13:14:31|2.8226
13:14:32|2.8223
13:14:33|2.8236
13:14:34|2.8239
13:14:36|2.8239
13:14:36|2.8246
13:14:38|2.8241
13:14:38|2.8241
13:14:39|2.8247
13:14:40|2.8247
13:14:41|2.8257
13:14:42|2.8256
13:14:43|2.8249
13:14:44|2.8254
13:14:45|2.8267
13:14:46|2.8268
13:14:48|2.8268
13:14:48|2.8268
13:14:50|2.8269
13:14:50|2.8269
13:14:52|2.8269
13:14:53|2.8269
13:14:55|2.8264
13:14:55|2.8264
13:14:56|2.8249
13:14:58|2.8249
13:14:58|2.8249
13:15:00|2.8244
13:15:00|2.824
13:15:02|2.824
13:15:03|2.824
13:15:04|2.824
13:15:05|2.8243
13:15:05|2.8241
13:15:07|2.8236
13:15:08|2.8242
13:15:09|2.8238
13:15:10|2.8239
13:15:11|2.8239
13:15:12|2.8236
13:15:13|2.8236
13:15:14|2.8236
13:15:15|2.8237
13:15:16|2.8237
13:15:17|2.8239
13:15:18|2.8239
13:15:19|2.824
13:15:20|2.8249
13:15:21|2.8253
13:15:22|2.8253
13:15:23|2.8261
13:15:24|2.8272
13:15:25|2.8278
13:15:26|2.8278
13:15:27|2.8278
13:15:28|2.828
13:15:29|2.8286
13:15:30|2.8284
13:15:31|2.8287
13:15:32|2.8287
13:15:33|2.8295
13:15:34|2.8295
13:15:35|2.8293
13:15:36|2.8299
13:15:37|2.8293
13:15:38|2.8293
13:15:39|2.829
13:15:40|2.829
13:15:41|2.8296
13:15:42|2.8287
13:15:43|2.828
13:15:44|2.8276
13:15:45|2.8261
13:15:46|2.8255
13:15:47|2.8256
13:15:48|2.8256
13:15:49|2.8256
13:15:50|2.8252
13:15:51|2.8252
13:15:53|2.8254
13:15:54|2.8254
13:15:55|2.8259
13:15:56|2.8259
13:15:57|2.8254
13:15:58|2.8254
13:16:00|2.8255
13:16:00|2.826
13:16:01|2.8269
13:16:03|2.8269
13:16:03|2.8269
13:16:04|2.826
13:16:05|2.8263
13:16:07|2.827
13:16:07|2.8268
13:16:09|2.8268
13:16:09|2.8268
13:16:11|2.8268
13:16:12|2.8268
13:16:13|2.8265
13:16:13|2.8264
13:16:14|2.8264
13:16:16|2.8264
13:16:17|2.8268
13:16:18|2.8268
13:16:19|2.8268
13:16:20|2.8261
13:16:20|2.8262
13:16:22|2.8262
13:16:23|2.826
13:16:24|2.826
13:16:25|2.826
13:16:26|2.826
13:16:26|2.826
13:16:28|2.826
13:16:29|2.826
13:16:30|2.826
13:16:31|2.826
13:16:32|2.826
13:16:33|2.826
13:16:34|2.8254
13:16:35|2.8254
13:16:36|2.8254
13:16:37|2.8255
13:16:38|2.8244
13:16:38|2.8244
13:16:40|2.8236
13:16:41|2.8234
13:16:42|2.8239
13:16:42|2.825
13:16:44|2.8249
13:16:44|2.8249
13:16:46|2.825
13:16:46|2.8248
13:16:48|2.8248
13:16:49|2.8238
13:16:50|2.8238
13:16:51|2.8231
13:16:52|2.8231
13:16:53|2.8228
13:16:54|2.8222
13:16:56|2.8222
13:16:56|2.8222
13:16:58|2.822
13:16:59|2.8212
13:17:00|2.8209
13:17:01|2.8212
13:17:02|2.8215
13:17:03|2.8215
13:17:03|2.82
13:17:05|2.8199
13:17:06|2.8198
13:17:07|2.8192
13:17:08|2.8185
13:17:09|2.8175
13:17:10|2.8187
13:17:11|2.8188
13:17:12|2.8175
13:17:13|2.8173
13:17:14|2.8173
13:17:15|2.8177
13:17:16|2.818
13:17:17|2.818
13:17:18|2.8183
13:17:19|2.8173
13:17:20|2.8169
13:17:21|2.8169
13:17:22|2.8166
13:17:23|2.8174
13:17:24|2.8174
13:17:25|2.8174
13:17:27|2.8159
13:17:28|2.8154
13:17:29|2.8153
13:17:30|2.8153
13:17:30|2.8153
13:17:31|2.8144
13:17:33|2.8144
13:17:34|2.8144
13:17:34|2.8144
13:17:35|2.8142
13:17:37|2.8142
13:17:37|2.8135
13:17:38|2.8116
13:17:39|2.8117
13:17:40|2.8113
13:17:41|2.813
13:17:43|2.8119
13:17:44|2.8135
13:17:44|2.814
13:17:45|2.8141
13:17:46|2.8146
13:17:47|2.8146
13:17:48|2.816
13:17:49|2.816
13:17:51|2.8174
13:17:51|2.8173
13:17:52|2.8181
13:17:54|2.8189
13:17:55|2.8202
13:17:57|2.8224
13:17:57|2.8224
13:17:59|2.8215
13:17:59|2.8215
13:18:01|2.8215
13:18:01|2.8226
13:18:03|2.8222
13:18:04|2.8222
13:18:05|2.8227
13:18:06|2.8231
13:18:07|2.8216
13:18:08|2.822
13:18:09|2.8212
13:18:10|2.8211
13:18:11|2.8206
13:18:12|2.8204
13:18:13|2.8196
13:18:14|2.8189
13:18:15|2.819
13:18:16|2.8176
13:18:17|2.8168
13:18:18|2.8168
13:18:19|2.8168
13:18:20|2.8178
13:18:21|2.8177
13:18:22|2.8177
13:18:23|2.8174
13:18:24|2.8185
13:18:25|2.8194
13:18:26|2.8202
13:18:27|2.8202
13:18:28|2.8202
13:18:29|2.8192
13:18:30|2.8194
13:18:31|2.8193
13:18:32|2.8192
13:18:33|2.8194
13:18:34|2.8198
13:18:35|2.8196
13:18:36|2.8196
13:18:37|2.8188
13:18:38|2.8188
13:18:39|2.8184
13:18:40|2.8198
13:18:41|2.8198
13:18:42|2.8198
13:18:43|2.8205
13:18:44|2.8208
13:18:45|2.8216
13:18:46|2.8209
13:18:47|2.8209
13:18:48|2.8209
13:18:49|2.8209
13:18:50|2.821
13:18:51|2.821
13:18:52|2.8207
13:18:53|2.8207
13:18:55|2.8207
13:18:56|2.8207
13:18:57|2.8207
13:18:58|2.8207
13:19:00|2.8207
13:19:00|2.8207
13:19:01|2.8207
13:19:02|2.8205
13:19:03|2.8201
13:19:04|2.8205
13:19:05|2.8205
13:19:06|2.8205
13:19:07|2.8205
13:19:08|2.8205
13:19:09|2.8208
13:19:11|2.8218
13:19:11|2.8218
13:19:13|2.8218
13:19:14|2.8218
13:19:14|2.8218
13:19:16|2.8218
13:19:17|2.8215
13:19:17|2.8216
13:19:18|2.8223
13:19:19|2.8223
13:19:21|2.8224
13:19:21|2.8224
13:19:23|2.8218
13:19:24|2.8208
13:19:24|2.8208
13:19:25|2.8208
13:19:26|2.8208
13:19:28|2.8204
13:19:28|2.8211
13:19:30|2.8211
13:19:31|2.8215
13:19:31|2.8214
13:19:32|2.8215
13:19:34|2.8215
13:19:35|2.8215
13:19:36|2.8215
13:19:36|2.8215
13:19:37|2.8215
13:19:38|2.8213
13:19:40|2.8216
13:19:40|2.8216
13:19:41|2.8222
13:19:43|2.8222
13:19:44|2.8222
13:19:45|2.8221
13:19:45|2.8213
13:19:46|2.8213
13:19:48|2.8213
13:19:49|2.8213
13:19:50|2.8213
13:19:51|2.8213
13:19:52|2.8213
13:19:53|2.8215
13:19:54|2.8212
13:19:55|2.8212
13:19:56|2.8205
13:19:58|2.8205
13:19:59|2.8197
13:20:00|2.8192
13:20:02|2.8192
13:20:02|2.8192
13:20:03|2.8191
13:20:04|2.8191
13:20:05|2.8191
13:20:06|2.8191
13:20:07|2.8191
13:20:08|2.8198
13:20:09|2.8194
13:20:10|2.8183
13:20:11|2.8182
13:20:12|2.8182
13:20:13|2.8182
13:20:14|2.8181
13:20:15|2.8198
13:20:16|2.8198
13:20:17|2.8197
13:20:18|2.8197
13:20:19|2.8202
13:20:20|2.8202
13:20:21|2.8202
13:20:22|2.82
13:20:23|2.82
13:20:24|2.82
13:20:25|2.82
13:20:26|2.82
13:20:27|2.8205
13:20:29|2.8205
13:20:29|2.8205
13:20:30|2.8205
13:20:31|2.8205
13:20:33|2.8212
13:20:33|2.8216
13:20:35|2.8213
13:20:35|2.8213
13:20:37|2.8213
13:20:38|2.8213
13:20:39|2.8213
13:20:40|2.822
13:20:41|2.8216
13:20:42|2.8215
13:20:43|2.8217
13:20:44|2.8217
13:20:45|2.8221
13:20:46|2.8221
13:20:47|2.8219
13:20:48|2.8219
13:20:49|2.8219
13:20:50|2.8219
13:20:51|2.8228
13:20:52|2.8223
13:20:53|2.8223
13:20:54|2.8223
13:20:55|2.8223
13:20:56|2.8224
13:20:58|2.8224
13:20:59|2.8224
13:21:00|2.823
13:21:02|2.823
13:21:02|2.823
13:21:03|2.823
13:21:04|2.823
13:21:05|2.8239
13:21:06|2.8246
13:21:07|2.8253
13:21:08|2.8258
13:21:09|2.8267
13:21:10|2.8275
13:21:11|2.8275
13:21:12|2.8275
13:21:13|2.8284
13:21:14|2.8276
13:21:15|2.829
13:21:16|2.8286
13:21:17|2.8284
13:21:18|2.8283
13:21:19|2.8282
13:21:20|2.8278
13:21:21|2.8276
13:21:22|2.8276
13:21:23|2.8276
13:21:24|2.8276
13:21:25|2.8276
13:21:26|2.8282
13:21:27|2.8282
13:21:28|2.8298
13:21:29|2.8289
13:21:30|2.8281
13:21:31|2.8304
13:21:32|2.8296
13:21:33|2.8292
13:21:34|2.8285
13:21:35|2.8285
13:21:36|2.8285
13:21:37|2.8288
13:21:38|2.8288
13:21:39|2.8288
13:21:40|2.8288
13:21:41|2.8293
13:21:42|2.8286
13:21:43|2.8286
13:21:44|2.8286
13:21:45|2.8286
13:21:46|2.8282
13:21:47|2.8281
13:21:48|2.8283
13:21:49|2.8283
13:21:50|2.8284
13:21:51|2.8284
13:21:52|2.8284
13:21:53|2.8284
13:21:54|2.8284
13:21:55|2.8289
13:21:56|2.8289
13:21:58|2.8289
13:21:58|2.8289
13:22:00|2.8289
13:22:01|2.8295
13:22:02|2.8295
13:22:03|2.8297
13:22:04|2.8306
13:22:05|2.8306
13:22:06|2.8311
13:22:07|2.8311
13:22:08|2.8305
13:22:10|2.8305
13:22:10|2.8305
13:22:11|2.8305
13:22:12|2.8305
13:22:14|2.8305
13:22:14|2.8307
13:22:15|2.8316
13:22:17|2.8305
13:22:18|2.8305
13:22:19|2.8305
13:22:20|2.8307
13:22:20|2.8307
13:22:22|2.8307
13:22:23|2.8307
13:22:24|2.8315
13:22:25|2.8315
13:22:26|2.8315
13:22:26|2.8315
13:22:28|2.8305
13:22:29|2.8296
13:22:30|2.8296
13:22:31|2.8287
13:22:32|2.8287
13:22:33|2.8308
13:22:33|2.8316
13:22:35|2.8322
13:22:36|2.8318
13:22:37|2.8318
13:22:38|2.8318
13:22:39|2.8312
13:22:40|2.8306
13:22:41|2.8311
13:22:42|2.8311
13:22:43|2.8311
13:22:44|2.8309
13:22:45|2.8309
13:22:46|2.831
13:22:47|2.831
13:22:48|2.8308
13:22:49|2.8299
13:22:50|2.8292
13:22:51|2.8293
13:22:52|2.8286
13:22:53|2.8286
13:22:54|2.8286
13:22:55|2.8291
13:22:56|2.8294
13:22:57|2.8294
13:22:58|2.8294
13:22:59|2.8294
13:23:01|2.8294
13:23:02|2.8296
13:23:03|2.8296
13:23:04|2.8294
13:23:05|2.8294
13:23:06|2.8293
13:23:07|2.8298
13:23:08|2.8298
13:23:09|2.8302
13:23:10|2.8302
13:23:11|2.8302
13:23:12|2.8302
13:23:13|2.8299
13:23:14|2.8301
13:23:15|2.8301
13:23:16|2.8301
13:23:17|2.83
13:23:18|2.83
13:23:19|2.83
13:23:20|2.83
13:23:21|2.8302
13:23:22|2.8297
13:23:23|2.8297
13:23:24|2.8293
13:23:25|2.8293
13:23:26|2.8284
13:23:27|2.8284
13:23:28|2.8284
13:23:29|2.8282
13:23:30|2.8282
13:23:31|2.8282
13:23:32|2.8284
13:23:33|2.8284
13:23:34|2.8284
13:23:35|2.8286
13:23:36|2.8286
13:23:37|2.8286
13:23:38|2.8285
13:23:39|2.8285
13:23:40|2.8287
13:23:41|2.8287
13:23:42|2.8287
13:23:43|2.8293
13:23:44|2.8283
13:23:45|2.8283
13:23:46|2.8283
13:23:47|2.8289
13:23:48|2.8302
13:23:49|2.8313
13:23:50|2.8319
13:23:51|2.8322
13:23:52|2.8327
13:23:53|2.8329
13:23:54|2.8334
13:23:55|2.8331
13:23:56|2.8331
13:23:57|2.8322
13:23:58|2.8322
13:23:59|2.8328
13:24:01|2.8328
13:24:02|2.8328
13:24:03|2.8329
13:24:04|2.8329
13:24:05|2.8329
13:24:06|2.8329
13:24:08|2.8334
13:24:08|2.8328
13:24:09|2.8338
13:24:10|2.8344
13:24:11|2.8348
13:24:12|2.8348
13:24:13|2.8351
13:24:14|2.8352
13:24:15|2.8351
13:24:16|2.8356
13:24:17|2.8356
13:24:18|2.8359
13:24:19|2.8356
13:24:20|2.8356
13:24:21|2.8345
13:24:22|2.8341
13:24:23|2.8341
13:24:24|2.8341
13:24:25|2.8341
13:24:27|2.8328
13:24:27|2.8323
13:24:29|2.8323
13:24:29|2.8329
13:24:31|2.8329
13:24:31|2.8329
13:24:32|2.8329
13:24:33|2.8329
13:24:34|2.8331
13:24:36|2.8327
13:24:36|2.8327
13:24:38|2.8327
13:24:38|2.8325
13:24:40|2.8331
13:24:41|2.8331
13:24:41|2.8332
13:24:42|2.8329
13:24:44|2.8329
13:24:44|2.8327
13:24:46|2.8327
13:24:47|2.8327
13:24:47|2.8335
13:24:48|2.834
13:24:49|2.8339
13:24:51|2.834
13:24:51|2.8346
13:24:53|2.835
13:24:53|2.8346
13:24:55|2.8346
13:24:55|2.8346
13:24:56|2.8337
13:24:57|2.8333
13:24:58|2.8333
13:24:59|2.8327
13:25:01|2.8323
13:25:03|2.8333
13:25:03|2.8332
13:25:05|2.8332
13:25:06|2.833
13:25:07|2.833
13:25:08|2.8333
13:25:09|2.8327
13:25:10|2.8323
13:25:11|2.8323
13:25:12|2.8325
13:25:13|2.8325
13:25:14|2.8325
13:25:15|2.8325
13:25:16|2.8325
13:25:17|2.8325
13:25:18|2.8325
13:25:19|2.8321
13:25:20|2.8321
13:25:21|2.8322
13:25:22|2.833
13:25:23|2.833
13:25:24|2.8325
13:25:25|2.8325
13:25:26|2.8326
13:25:27|2.8322
13:25:28|2.8322
13:25:29|2.8322
13:25:30|2.8321
13:25:31|2.8314
13:25:32|2.831
13:25:33|2.831
13:25:34|2.831
13:25:35|2.831
13:25:36|2.831
13:25:37|2.8311
13:25:38|2.8311
13:25:39|2.8311
13:25:40|2.8311
13:25:41|2.8311
13:25:42|2.8304
13:25:43|2.8303
13:25:44|2.8302
13:25:45|2.8302
13:25:46|2.8294
13:25:47|2.8294
13:25:48|2.8294
13:25:49|2.8294
13:25:50|2.8294
13:25:51|2.8294
13:25:52|2.8288
13:25:53|2.8287
13:25:54|2.8287
13:25:55|2.8286
13:25:56|2.8286
13:25:57|2.8286
13:25:59|2.8286
13:25:59|2.8285
13:26:00|2.8282
13:26:02|2.8285
13:26:03|2.8285
13:26:04|2.8285
13:26:06|2.8285
13:26:06|2.8285
13:26:07|2.8285
13:26:08|2.8285
13:26:09|2.8285
13:26:10|2.8285
13:26:11|2.8286
13:26:13|2.8291
13:26:14|2.8286
13:26:15|2.8294
13:26:16|2.8295
13:26:17|2.8301
13:26:18|2.8306
13:26:19|2.8315
13:26:20|2.8307
13:26:21|2.8314
13:26:22|2.8314
13:26:23|2.8314
13:26:24|2.8314
13:26:25|2.8317
13:26:26|2.8309
13:26:27|2.8307
13:26:28|2.8307
13:26:29|2.8302
13:26:30|2.8295
13:26:31|2.8299
13:26:32|2.8299
13:26:34|2.8304
13:26:34|2.8304
13:26:35|2.8302
13:26:36|2.8302
13:26:37|2.8302
13:26:38|2.83
13:26:39|2.8296
13:26:40|2.8292
13:26:41|2.8292
13:26:42|2.8292
13:26:43|2.8292
13:26:44|2.8294
13:26:45|2.8294
13:26:46|2.8294
13:26:47|2.8294
13:26:48|2.8294
13:26:49|2.8296
13:26:50|2.8296
13:26:51|2.8296
13:26:52|2.8287
13:26:53|2.8292
13:26:54|2.8295
13:26:55|2.8295
13:26:56|2.8295
13:26:57|2.8295
13:26:58|2.8295
13:26:59|2.8288
13:27:00|2.8288
13:27:01|2.8292
13:27:02|2.8292
13:27:03|2.8292
13:27:04|2.829
13:27:06|2.8293
13:27:06|2.8293
13:27:08|2.8286
13:27:09|2.8286
13:27:10|2.8287
13:27:10|2.8287
13:27:12|2.8287
13:27:13|2.8276
13:27:14|2.8286
13:27:15|2.8286
13:27:16|2.8286
13:27:18|2.8286
13:27:19|2.8286
13:27:20|2.8289
13:27:21|2.8289
13:27:21|2.8293
13:27:23|2.8293
13:27:23|2.8293
13:27:24|2.8293
13:27:25|2.8293
13:27:27|2.8293
13:27:27|2.8293
13:27:28|2.8293
13:27:29|2.8293
13:27:30|2.8293
13:27:31|2.8293
13:27:32|2.8294
13:27:33|2.8294
13:27:34|2.8294
13:27:35|2.8294
13:27:36|2.8295
13:27:37|2.8293
13:27:39|2.8293
13:27:39|2.8283
13:27:40|2.8283
13:27:41|2.8283
13:27:43|2.8283
13:27:43|2.8283
13:27:45|2.8283
13:27:45|2.8283
13:27:46|2.8283
13:27:48|2.8283
13:27:49|2.8288
13:27:49|2.8299
13:27:51|2.8299
13:27:52|2.8299
13:27:53|2.8299
13:27:53|2.8299
13:27:54|2.8299
13:27:56|2.8299
13:27:57|2.8299
13:27:57|2.8298
13:27:58|2.8299
13:27:59|2.8298
13:28:01|2.8298
13:28:02|2.8295
13:28:03|2.8295
13:28:04|2.8295
13:28:06|2.8295
13:28:07|2.8295
13:28:08|2.8295
13:28:09|2.8301
13:28:11|2.8301
13:28:11|2.8301
13:28:12|2.8301
13:28:13|2.8301
13:28:15|2.8301
13:28:15|2.8301
13:28:17|2.8301
13:28:18|2.8301
13:28:19|2.8301
13:28:19|2.83
13:28:21|2.8306
13:28:22|2.8314
13:28:23|2.8316
13:28:24|2.8323
13:28:25|2.8338
13:28:26|2.8338
13:28:27|2.834
13:28:28|2.834
13:28:29|2.834
13:28:30|2.8339
13:28:31|2.8339
13:28:32|2.8338
13:28:33|2.833
13:28:34|2.833
13:28:35|2.8341
13:28:36|2.8335
13:28:37|2.8335
13:28:38|2.8336
13:28:39|2.8332
13:28:40|2.8341
13:28:41|2.8341
13:28:42|2.8341
13:28:43|2.8335
13:28:44|2.8335
13:28:45|2.8335
13:28:46|2.8335
13:28:47|2.8341
13:28:48|2.8337
13:28:49|2.8337
13:28:50|2.8337
13:28:51|2.8337
13:28:52|2.8337
13:28:53|2.8337
13:28:54|2.8337
13:28:55|2.8337
13:28:56|2.8336
13:28:57|2.8341
13:28:58|2.8329
13:28:59|2.8329
13:29:00|2.8329
13:29:01|2.8335
13:29:02|2.8329
13:29:03|2.8329
13:29:04|2.8329
13:29:06|2.8328
13:29:06|2.8328
13:29:08|2.8333
13:29:08|2.8333
13:29:10|2.8333
13:29:11|2.8333
13:29:12|2.8333
13:29:13|2.8329
13:29:14|2.8329
13:29:15|2.8329
13:29:16|2.8329
13:29:17|2.8326
13:29:18|2.8326
13:29:19|2.8326
13:29:20|2.8326
13:29:21|2.8326
13:29:22|2.8316
13:29:23|2.8316
13:29:24|2.8316
13:29:25|2.8316
13:29:26|2.8316
13:29:27|2.8316
13:29:28|2.8316
13:29:29|2.832
13:29:30|2.8328
13:29:31|2.8326
13:29:32|2.8326
13:29:33|2.8326
13:29:34|2.8326
13:29:35|2.8326
13:29:36|2.8326
13:29:37|2.8326
13:29:38|2.8326
13:29:39|2.8326
13:29:40|2.8326
13:29:41|2.8326
13:29:42|2.8326
13:29:43|2.8326
13:29:44|2.8325
13:29:45|2.8332
13:29:46|2.8332
13:29:47|2.8332
13:29:48|2.8333
13:29:49|2.8333
13:29:50|2.8333
13:29:51|2.8333
13:29:52|2.8333
13:29:53|2.8333
13:29:54|2.8327
13:29:55|2.8327
13:29:56|2.8332
13:29:57|2.8332
13:29:58|2.8332
13:29:59|2.8332
13:30:00|2.8332
13:30:01|2.8334
13:30:02|2.8334
13:30:03|2.8334
13:30:04|2.8334
13:30:06|2.8334
13:30:07|2.8334
13:30:08|2.8341
13:30:09|2.8341
13:30:11|2.8327
13:30:11|2.8327
13:30:12|2.8327
13:30:13|2.8327
13:30:14|2.8319
13:30:15|2.8309
13:30:17|2.8309
13:30:17|2.8309
13:30:18|2.83
13:30:19|2.8294
13:30:20|2.8301
13:30:22|2.8301
13:30:22|2.8301
13:30:23|2.8297
13:30:24|2.8303
13:30:25|2.8303
13:30:26|2.8303
13:30:27|2.8303
13:30:28|2.8303
13:30:29|2.8303
13:30:30|2.8305
13:30:31|2.8296
13:30:33|2.8296
13:30:33|2.8294
13:30:34|2.8294
13:30:35|2.8294
13:30:36|2.8288
13:30:37|2.8288
13:30:38|2.8288
13:30:39|2.8288
13:30:40|2.8288
13:30:41|2.8288
13:30:42|2.8288
13:30:44|2.8288
13:30:44|2.8288
13:30:45|2.8288
13:30:46|2.8288
13:30:47|2.8291
13:30:48|2.8291
13:30:49|2.8291
13:30:50|2.8293
13:30:51|2.829
13:30:52|2.829
13:30:53|2.829
13:30:54|2.829
13:30:55|2.829
13:30:56|2.829
13:30:57|2.829
13:30:58|2.829
13:30:59|2.829
13:31:00|2.829
13:31:01|2.829
13:31:02|2.829
13:31:03|2.8286
13:31:05|2.8286
13:31:05|2.8286
13:31:06|2.8286
13:31:08|2.8282
13:31:09|2.8282
13:31:10|2.8282
13:31:11|2.8282
13:31:12|2.8282
13:31:13|2.8282
13:31:14|2.8282
13:31:15|2.8282
13:31:17|2.8294
13:31:17|2.8294
13:31:19|2.8294
13:31:19|2.8294
13:31:21|2.8294
13:31:22|2.8294
13:31:23|2.8294
13:31:23|2.8294
13:31:25|2.8294
13:31:25|2.8294
13:31:27|2.8294
13:31:28|2.8294
13:31:29|2.8294
13:31:30|2.8294
13:31:31|2.8294
13:31:32|2.8299
13:31:33|2.83
13:31:34|2.8307
13:31:35|2.8312
13:31:36|2.8316
13:31:37|2.8316
13:31:38|2.8315
13:31:39|2.8315
13:31:40|2.8315
13:31:41|2.8315
13:31:42|2.8315
13:31:43|2.8322
13:31:44|2.8321
13:31:45|2.8322
13:31:46|2.8322
13:31:47|2.8322
13:31:48|2.8322
13:31:49|2.8327
13:31:50|2.8327
13:31:51|2.8327
13:31:52|2.8327
13:31:53|2.8332
13:31:54|2.8336
13:31:55|2.8337
13:31:56|2.8337
13:31:57|2.8337
13:31:58|2.8337
13:31:59|2.8345
13:32:00|2.835
13:32:01|2.835
13:32:02|2.835
13:32:03|2.835
13:32:04|2.833
13:32:05|2.8328
13:32:06|2.8324
13:32:07|2.8324
13:32:09|2.8324
13:32:10|2.8324
13:32:11|2.8324
13:32:11|2.8324
13:32:12|2.8324
13:32:14|2.8324
13:32:14|2.8327
13:32:16|2.8327
13:32:17|2.8324
13:32:18|2.8324
13:32:19|2.8324
13:32:20|2.8327
13:32:21|2.8327
13:32:22|2.8327
13:32:23|2.8327
13:32:24|2.8327
13:32:25|2.8327
13:32:26|2.8327
13:32:27|2.8328
13:32:28|2.8328
13:32:29|2.8326
13:32:30|2.8326
13:32:31|2.8324
13:32:32|2.8322
13:32:33|2.8323
13:32:34|2.8325
13:32:35|2.8327
13:32:36|2.8331
13:32:37|2.8331
13:32:38|2.8331
13:32:39|2.8331
13:32:40|2.8328
13:32:41|2.8328
13:32:42|2.8326
13:32:43|2.8322
13:32:44|2.8324
13:32:45|2.8324
13:32:46|2.8324
13:32:47|2.832
13:32:48|2.8319
13:32:49|2.8315
13:32:50|2.8315
13:32:51|2.8315
13:32:52|2.8314
13:32:53|2.8314
13:32:54|2.8302
13:32:55|2.8302
13:32:56|2.8307
13:32:57|2.8301
13:32:58|2.8301
13:32:59|2.8301
13:33:00|2.8301
13:33:01|2.8301
13:33:02|2.8301
13:33:03|2.8304
13:33:04|2.831
13:33:05|2.831
13:33:06|2.831
13:33:07|2.8312
13:33:08|2.831
13:33:10|2.831
13:33:11|2.831
13:33:12|2.831
13:33:14|2.831
13:33:15|2.8308
13:33:15|2.8308
13:33:16|2.8305
13:33:18|2.8305
13:33:19|2.83
13:33:20|2.8299
13:33:21|2.8299
13:33:22|2.8296
13:33:23|2.8296
13:33:24|2.83
13:33:26|2.83
13:33:26|2.83
13:33:27|2.83
13:33:29|2.83
13:33:29|2.8303
13:33:30|2.8303
13:33:31|2.8303
13:33:33|2.83
13:33:33|2.83
13:33:34|2.83
13:33:35|2.83
13:33:37|2.8298
13:33:38|2.8308
13:33:39|2.8307
13:33:39|2.8307
13:33:41|2.8305
13:33:42|2.8305
13:33:43|2.8298
13:33:44|2.8298
13:33:45|2.8301
13:33:46|2.8301
13:33:47|2.8301
13:33:48|2.8302
13:33:49|2.8302
13:33:50|2.8305
13:33:51|2.8305
13:33:52|2.8305
13:33:53|2.8305
13:33:54|2.8308
13:33:55|2.8308
13:33:56|2.8308
13:33:57|2.8308
13:33:58|2.831
13:33:59|2.831
13:34:00|2.831
13:34:01|2.831
13:34:02|2.831
13:34:03|2.8311
13:34:05|2.8311
13:34:05|2.8311
13:34:06|2.8311
13:34:07|2.8311
13:34:08|2.8311
13:34:09|2.8311
13:34:11|2.8311
13:34:12|2.8311
13:34:13|2.8307
13:34:14|2.8301
13:34:15|2.8292
13:34:16|2.8288
13:34:17|2.8283
13:34:19|2.8282
13:34:20|2.8277
13:34:21|2.8277
13:34:22|2.8276
13:34:23|2.8276
13:34:24|2.8276
13:34:25|2.8265
13:34:26|2.8265
13:34:27|2.8265
13:34:27|2.8267
13:34:29|2.8269
13:34:30|2.8269
13:34:30|2.8269
13:34:32|2.8272
13:34:33|2.8272
13:34:34|2.8273
13:34:35|2.8272
13:34:36|2.8269
13:34:37|2.8265
13:34:38|2.8265
13:34:39|2.8269
13:34:41|2.8269
13:34:42|2.8269
13:34:43|2.8269
13:34:43|2.8269
13:34:45|2.8269
13:34:45|2.8268
13:34:46|2.8268
13:34:47|2.8263
13:34:49|2.8258
13:34:49|2.8258
13:34:50|2.8259
13:34:51|2.8259
13:34:52|2.8259
13:34:53|2.8258
13:34:54|2.8258
13:34:55|2.8264
13:34:56|2.8265
13:34:57|2.8265
13:34:58|2.8265
13:34:59|2.826
13:35:00|2.826
13:35:01|2.8252
13:35:03|2.8252
13:35:04|2.8252
13:35:04|2.8252
13:35:05|2.8247
13:35:06|2.8247
13:35:07|2.8247
13:35:08|2.8247
13:35:09|2.8247
13:35:11|2.8247
13:35:12|2.8247
13:35:14|2.8249
13:35:14|2.8256
13:35:15|2.826
13:35:16|2.826
13:35:18|2.8252
13:35:18|2.8252
13:35:20|2.8252
13:35:21|2.8252
13:35:22|2.8246
13:35:23|2.8246
13:35:24|2.8253
13:35:25|2.8253
13:35:26|2.8253
13:35:27|2.8253
13:35:28|2.8253
13:35:29|2.8253
13:35:30|2.8253
13:35:31|2.8253
13:35:32|2.8254
13:35:32|2.8254
13:35:34|2.8254
13:35:35|2.8252
13:35:36|2.8252
13:35:37|2.8252
13:35:38|2.8258
13:35:39|2.8258
13:35:40|2.8252
13:35:41|2.8252
13:35:42|2.8258
13:35:43|2.8258
13:35:44|2.8256
13:35:45|2.8253
13:35:46|2.8254
13:35:47|2.8254
13:35:48|2.8254
13:35:49|2.8251
13:35:50|2.8245
13:35:51|2.8245
13:35:52|2.8245
13:35:53|2.8247
13:35:54|2.8247
13:35:55|2.8247
13:35:56|2.8253
13:35:57|2.8253
13:35:58|2.8253
13:35:59|2.8248
13:36:00|2.8249
13:36:01|2.8249
13:36:02|2.8242
13:36:03|2.8242
13:36:04|2.8242
13:36:05|2.8242
13:36:06|2.8242
13:36:07|2.8242
13:36:08|2.8237
13:36:09|2.824
13:36:10|2.8235
13:36:11|2.8236
13:36:12|2.8237
13:36:14|2.8246
13:36:15|2.8254
13:36:17|2.8255
13:36:17|2.8255
13:36:19|2.8255
13:36:19|2.8255
13:36:20|2.8255
13:36:21|2.8255
13:36:23|2.8255
13:36:24|2.8255
13:36:25|2.8255
13:36:26|2.8255
13:36:26|2.8255
13:36:28|2.8255
13:36:29|2.8255
13:36:30|2.8255
13:36:31|2.8256
13:36:32|2.8267
13:36:33|2.8267
13:36:34|2.8279
13:36:35|2.8279
13:36:36|2.8277
13:36:37|2.8272
13:36:38|2.8272
13:36:39|2.8272
13:36:40|2.8272
13:36:41|2.8269
13:36:42|2.8269
13:36:43|2.8269
13:36:44|2.8269
13:36:45|2.8265
13:36:47|2.8254
13:36:48|2.8254
13:36:49|2.8254
13:36:50|2.8259
13:36:51|2.8258
13:36:53|2.8258
13:36:53|2.8258
13:36:54|2.8258
13:36:55|2.8254
13:36:56|2.8254
13:36:57|2.8254
13:36:59|2.8254
13:36:59|2.824
13:37:00|2.824
13:37:02|2.824
13:37:03|2.8237
13:37:04|2.8237
13:37:04|2.8233
13:37:06|2.8233
13:37:07|2.8233
13:37:08|2.8233
13:37:09|2.8232
13:37:10|2.8231
13:37:11|2.8231
13:37:12|2.8222
13:37:13|2.8231
13:37:15|2.8231
13:37:16|2.824
13:37:17|2.8236
13:37:18|2.8236
13:37:19|2.8236
13:37:20|2.8236
13:37:21|2.8236
13:37:22|2.8236
13:37:23|2.8238
13:37:24|2.8234
13:37:26|2.8234
13:37:26|2.8235
13:37:28|2.8235
13:37:28|2.8235
13:37:30|2.8234
13:37:31|2.8234
13:37:32|2.8234
13:37:33|2.8234
13:37:34|2.8234
13:37:35|2.8228
13:37:35|2.8228
13:37:37|2.8228
13:37:38|2.8228
13:37:39|2.8228
13:37:40|2.8228
13:37:41|2.8232
13:37:42|2.8232
13:37:43|2.8232
13:37:44|2.8232
13:37:45|2.823
13:37:46|2.823
13:37:47|2.823
13:37:48|2.823
13:37:48|2.823
13:37:50|2.8227
13:37:51|2.8224
13:37:52|2.8224
13:37:54|2.8222
13:37:54|2.8221
13:37:55|2.8223
13:37:56|2.8225
13:37:57|2.8225
13:37:58|2.8225
13:37:59|2.8225
13:38:00|2.8225
13:38:01|2.8225
13:38:02|2.8225
13:38:03|2.8227
13:38:04|2.8227
13:38:05|2.8229
13:38:06|2.8231
13:38:07|2.8233
13:38:08|2.8233
13:38:09|2.8234
13:38:10|2.8239
13:38:11|2.8239
13:38:12|2.8239
13:38:14|2.8241
13:38:14|2.8241
13:38:16|2.8248
13:38:17|2.8243
13:38:18|2.8243
13:38:19|2.8243
13:38:20|2.8243
13:38:21|2.8243
13:38:22|2.8242
13:38:23|2.8235
13:38:24|2.8232
13:38:25|2.8232
13:38:26|2.8232
13:38:27|2.8232
13:38:28|2.8232
13:38:30|2.8232
13:38:31|2.8232
13:38:32|2.8232
13:38:32|2.8232
13:38:34|2.8238
13:38:35|2.8238
13:38:36|2.8239
13:38:37|2.8238
13:38:38|2.8238
13:38:38|2.8238
13:38:39|2.8238
13:38:40|2.8238
13:38:41|2.8238
13:38:43|2.8238
13:38:44|2.8238
13:38:45|2.8236
13:38:45|2.8234
13:38:47|2.8234
13:38:48|2.8234
13:38:49|2.8239
13:38:50|2.8239
13:38:51|2.8239
13:38:51|2.8239
13:38:53|2.8239
13:38:54|2.8239
13:38:55|2.8239
13:38:56|2.8239
13:38:57|2.8239
13:38:58|2.8234
13:38:59|2.8234
13:39:00|2.8231
13:39:01|2.8231
13:39:02|2.8233
13:39:02|2.8233
13:39:04|2.8233
13:39:05|2.8236
13:39:05|2.8235
13:39:06|2.8235
13:39:08|2.8233
13:39:09|2.8226
13:39:10|2.823
13:39:11|2.823
13:39:12|2.823
13:39:13|2.8249
13:39:14|2.8249
13:39:16|2.825
13:39:17|2.826
13:39:18|2.827
13:39:19|2.827
13:39:20|2.827
13:39:21|2.827
13:39:22|2.827
13:39:23|2.827
13:39:24|2.827
13:39:25|2.827
13:39:26|2.8267
13:39:27|2.8267
13:39:28|2.8267
13:39:29|2.8256
13:39:30|2.826
13:39:31|2.826
13:39:32|2.826
13:39:33|2.826
13:39:34|2.826
13:39:35|2.8262
13:39:36|2.8262
13:39:37|2.8262
13:39:38|2.8267
13:39:40|2.8276
13:39:40|2.8276
13:39:42|2.8275
13:39:43|2.8275
13:39:44|2.8275
13:39:45|2.8275
13:39:45|2.8273
13:39:47|2.8273
13:39:48|2.8273
13:39:48|2.8273
13:39:49|2.8273
13:39:51|2.8273
13:39:52|2.8273
13:39:52|2.8272
13:39:53|2.8271
13:39:54|2.8271
13:39:56|2.8271
13:39:57|2.8271
13:39:58|2.8274
13:39:59|2.8274
13:40:00|2.8274
13:40:01|2.8269
13:40:01|2.8267
13:40:03|2.8267
13:40:04|2.8267
13:40:05|2.8267
13:40:06|2.8267
13:40:07|2.8267
13:40:07|2.8267
13:40:09|2.8267
13:40:10|2.8267
13:40:11|2.8267
13:40:12|2.8267
13:40:13|2.8267
13:40:14|2.8267
13:40:15|2.8274
13:40:16|2.8274
13:40:17|2.8279
13:40:19|2.8283
13:40:19|2.8283
13:40:20|2.8283
13:40:22|2.8286
13:40:22|2.8286
13:40:23|2.8286
13:40:24|2.8286
13:40:25|2.8286
13:40:26|2.8287
13:40:27|2.8287
13:40:28|2.8284
13:40:29|2.8281
13:40:30|2.8282
13:40:31|2.8282
13:40:32|2.8275
13:40:34|2.8275
13:40:35|2.8268
13:40:36|2.826
13:40:37|2.8252
13:40:38|2.8252
13:40:39|2.8252
13:40:40|2.8248
13:40:41|2.8248
13:40:42|2.8239
13:40:43|2.8239
13:40:44|2.8239
13:40:45|2.8239
13:40:46|2.8239
13:40:47|2.8239
13:40:48|2.8239
13:40:49|2.8239
13:40:50|2.8239
13:40:51|2.8239
13:40:52|2.8239
13:40:53|2.8239
13:40:54|2.8239
13:40:55|2.8239
13:40:56|2.8239
13:40:57|2.8239
13:40:58|2.8236
13:40:59|2.8234
13:41:00|2.8233
13:41:01|2.8233
13:41:02|2.8233
13:41:03|2.8233
13:41:04|2.8233
13:41:05|2.8233
13:41:06|2.8233
13:41:07|2.8233
13:41:08|2.8247
13:41:09|2.8247
13:41:10|2.8254
13:41:11|2.8254
13:41:12|2.8266
13:41:13|2.8266
13:41:14|2.8264
13:41:15|2.8262
13:41:16|2.826
13:41:18|2.826
13:41:19|2.8248
13:41:20|2.8248
13:41:22|2.8248
13:41:22|2.8245
13:41:24|2.8245
13:41:25|2.8245
13:41:26|2.8236
13:41:28|2.8236
13:41:28|2.8236
13:41:29|2.8236
13:41:31|2.8236
13:41:32|2.8236
13:41:33|2.8236
13:41:33|2.8243
13:41:35|2.8242
13:41:36|2.8242
13:41:37|2.8242
13:41:38|2.8236
13:41:39|2.8236
13:41:40|2.8236
13:41:41|2.8236
13:41:42|2.8236
13:41:43|2.8236
13:41:44|2.823
13:41:45|2.8231
13:41:46|2.8231
13:41:47|2.8232
13:41:48|2.8232
13:41:49|2.8232
13:41:50|2.8232
13:41:51|2.8232
13:41:52|2.8232
13:41:53|2.823
13:41:54|2.823
13:41:55|2.823
13:41:56|2.823
13:41:57|2.823
13:41:58|2.823
13:41:59|2.823
13:42:00|2.8237
13:42:01|2.8237
13:42:03|2.8237
13:42:03|2.8237
13:42:04|2.8244
13:42:05|2.8244
13:42:06|2.8238
13:42:07|2.8238
13:42:08|2.8238
13:42:09|2.8238
13:42:10|2.8238
13:42:11|2.8236
13:42:13|2.8236
13:42:14|2.8236
13:42:14|2.8236
13:42:15|2.8236
13:42:16|2.8236
13:42:18|2.8236
13:42:19|2.8236
13:42:21|2.8236
13:42:22|2.8236
13:42:23|2.8236
13:42:24|2.8236
13:42:25|2.8236
13:42:26|2.8236
13:42:27|2.8231
13:42:28|2.8227
13:42:30|2.8229
13:42:31|2.8229
13:42:31|2.823
13:42:32|2.823
13:42:33|2.823
13:42:34|2.8222
13:42:36|2.8222
13:42:37|2.8222
13:42:38|2.8222
13:42:39|2.8222
13:42:40|2.8229
13:42:41|2.8229
13:42:41|2.8229
13:42:43|2.8229
13:42:44|2.8229
13:42:45|2.8229
13:42:46|2.8229
13:42:46|2.8229
13:42:48|2.823
13:42:49|2.8232
13:42:50|2.8232
13:42:51|2.8232
13:42:52|2.8232
13:42:53|2.8232
13:42:54|2.823
13:42:55|2.823
13:42:56|2.823
13:42:57|2.823
13:42:57|2.823
13:42:59|2.823
13:43:00|2.823
13:43:00|2.823
13:43:02|2.823
13:43:03|2.8224
13:43:04|2.8224
13:43:04|2.8224
13:43:06|2.823
13:43:07|2.8233
13:43:08|2.8233
13:43:09|2.823
13:43:10|2.823
13:43:11|2.8215
13:43:12|2.8214
13:43:13|2.8214
13:43:14|2.8214
13:43:15|2.8205
13:43:15|2.8205
13:43:17|2.8205
13:43:18|2.8205
13:43:19|2.8205
13:43:20|2.8205
13:43:21|2.8205
13:43:22|2.8205
13:43:23|2.8205
13:43:24|2.8203
13:43:26|2.8204
13:43:27|2.8207
13:43:27|2.8207
13:43:29|2.8217
13:43:29|2.8217
13:43:30|2.8218
13:43:31|2.8218
13:43:33|2.8219
13:43:34|2.8219
13:43:34|2.8219
13:43:36|2.8219
13:43:37|2.8219
13:43:38|2.8217
13:43:39|2.8214
13:43:40|2.8214
13:43:41|2.8213
13:43:41|2.8213
13:43:43|2.8213
13:43:44|2.8213
13:43:44|2.8213
13:43:45|2.8213
13:43:47|2.8214
13:43:47|2.8214
13:43:49|2.8214
13:43:50|2.8214
13:43:51|2.8214
13:43:52|2.8199
13:43:53|2.8199
13:43:54|2.8184
13:43:55|2.8193
13:43:56|2.8193
13:43:57|2.8192
13:43:58|2.8188
13:43:59|2.8186
13:43:59|2.8186
13:44:01|2.8184
13:44:02|2.8196
13:44:03|2.82
13:44:04|2.82
13:44:05|2.8193
13:44:06|2.8193
13:44:07|2.8193
13:44:08|2.8193
13:44:09|2.8201
13:44:10|2.8201
13:44:11|2.8207
13:44:12|2.821
13:44:13|2.821
13:44:14|2.8213
13:44:15|2.8213
13:44:16|2.8213
13:44:17|2.8213
13:44:18|2.8213
13:44:18|2.8213
13:44:20|2.8213
13:44:22|2.8209
13:44:23|2.8205
13:44:24|2.8204
13:44:25|2.8204
13:44:26|2.8199
13:44:27|2.8199
13:44:28|2.8189
13:44:29|2.8187
13:44:30|2.8187
13:44:31|2.8187
13:44:32|2.8187
13:44:33|2.8187
13:44:35|2.8198
13:44:35|2.8198
13:44:36|2.8207
13:44:37|2.8207
13:44:39|2.8207
13:44:39|2.8203
13:44:40|2.8205
13:44:41|2.8208
13:44:42|2.8208
13:44:43|2.8208
13:44:44|2.8208
13:44:46|2.8208
13:44:47|2.8208
13:44:48|2.821
13:44:49|2.821
13:44:50|2.821
13:44:51|2.821
13:44:52|2.821
13:44:53|2.821
13:44:54|2.8203
13:44:54|2.8203
13:44:56|2.8203
13:44:57|2.8203
13:44:58|2.8203
13:44:59|2.8198
13:45:00|2.8184
13:45:01|2.8198
13:45:02|2.8198
13:45:02|2.8198
13:45:04|2.8198
13:45:05|2.8202
13:45:07|2.8202
13:45:07|2.8202
13:45:08|2.8202
13:45:09|2.8202
13:45:10|2.82
13:45:11|2.8198
13:45:12|2.8203
13:45:13|2.8205
13:45:14|2.8205
13:45:15|2.8205
13:45:16|2.8208
13:45:17|2.821
13:45:18|2.821
13:45:19|2.821
13:45:20|2.821
13:45:22|2.821
13:45:23|2.8212
13:45:24|2.8212
13:45:26|2.8204
13:45:26|2.8204
13:45:28|2.8204
13:45:28|2.8204
13:45:30|2.8204
13:45:31|2.8204
13:45:32|2.8209
13:45:33|2.8208
13:45:35|2.8208
13:45:35|2.8208
13:45:37|2.8208
13:45:37|2.8209
13:45:38|2.8209
13:45:39|2.8209
13:45:40|2.8209
13:45:41|2.8209
13:45:42|2.821
13:45:43|2.8208
13:45:44|2.8208
13:45:46|2.8208
13:45:46|2.8206
13:45:47|2.8208
13:45:48|2.8208
13:45:49|2.8209
13:45:50|2.8209
13:45:51|2.8209
13:45:52|2.8209
13:45:53|2.8197
13:45:54|2.8197
13:45:56|2.8197
13:45:57|2.8197
13:45:58|2.8197
13:45:59|2.8197
13:46:00|2.8204
13:46:01|2.8204
13:46:02|2.8204
13:46:03|2.8199
13:46:04|2.8198
13:46:05|2.8197
13:46:06|2.8197
13:46:07|2.8199
13:46:08|2.8199
13:46:08|2.8199
13:46:10|2.8203
13:46:11|2.8203
13:46:12|2.8196
13:46:13|2.8199
13:46:13|2.8199
13:46:15|2.8199
13:46:15|2.8199
13:46:17|2.8199
13:46:17|2.8199
13:46:19|2.8199
13:46:20|2.8199
13:46:21|2.8197
13:46:22|2.8197
13:46:24|2.8197
13:46:24|2.8197
13:46:26|2.8192
13:46:27|2.8192
13:46:28|2.8192
13:46:29|2.8195
13:46:30|2.8195
13:46:31|2.8187
13:46:32|2.8187
13:46:33|2.8187
13:46:34|2.8187
13:46:35|2.8187
13:46:36|2.8187
13:46:37|2.8197
13:46:38|2.8207
13:46:39|2.8209
13:46:40|2.8216
13:46:41|2.8216
13:46:42|2.8216
13:46:44|2.822
13:46:45|2.8226
13:46:46|2.8226
13:46:46|2.8226
13:46:47|2.8226
13:46:48|2.8226
13:46:49|2.8226
13:46:51|2.8226
13:46:52|2.8232
13:46:53|2.8232
13:46:53|2.8232
13:46:54|2.8232
13:46:55|2.8232
13:46:56|2.8232
13:46:58|2.8232
13:46:59|2.8238
13:46:59|2.8238
13:47:01|2.8238
13:47:01|2.8241
13:47:03|2.8248
13:47:03|2.8235
13:47:04|2.8236
13:47:06|2.8236
13:47:06|2.8239
13:47:07|2.8246
13:47:09|2.8254
13:47:09|2.8254
13:47:11|2.8254
13:47:11|2.8254
13:47:12|2.8254
13:47:13|2.8251
13:47:14|2.8253
13:47:15|2.8248
13:47:17|2.8247
13:47:17|2.8253
13:47:19|2.8253
13:47:19|2.8184
13:47:21|2.8192
13:47:21|2.8189
13:47:23|2.818
13:47:24|2.8175
13:47:26|2.8178
13:47:26|2.8179
13:47:28|2.8179
13:47:30|2.8178
13:47:30|2.8179
13:47:31|2.8179
13:47:32|2.8192
13:47:34|2.8196
13:47:34|2.8195
13:47:36|2.8127
13:47:36|2.8126
13:47:38|2.8126
13:47:39|2.8126
13:47:40|2.8126
13:47:41|2.8123
13:47:42|2.8117
13:47:43|2.8107
13:47:44|2.8101
13:47:45|2.8087
13:47:46|2.8086
13:47:48|2.8084
13:47:49|2.8084
13:47:50|2.8076
13:47:50|2.8067
13:47:52|2.8068
13:47:52|2.8054
13:47:54|2.8045
13:47:55|2.8043
13:47:56|2.8047
13:47:56|2.8047
13:47:57|2.8047
13:47:59|2.8073
13:47:59|2.8066
13:48:01|2.8061
13:48:01|2.8057
13:48:02|2.806
13:48:04|2.8045
13:48:05|2.8039
13:48:05|2.8045
13:48:07|2.8045
13:48:07|2.8045
13:48:08|2.8027
13:48:09|2.8037
13:48:11|2.8032
13:48:12|2.8032
13:48:13|2.8032
13:48:13|2.8032
13:48:14|2.8035
13:48:15|2.8039
13:48:16|2.8049
13:48:17|2.8058
13:48:18|2.8063
13:48:19|2.8063
13:48:20|2.8067
13:48:21|2.8069
13:48:23|2.8072
13:48:23|2.8068
13:48:25|2.8069
13:48:26|2.8069
13:48:28|2.8062
13:48:28|2.8062
13:48:30|2.8033
13:48:31|2.8027
13:48:32|2.8027
13:48:33|2.8033
13:48:34|2.8037
13:48:36|2.8037
13:48:37|2.803
13:48:37|2.803
13:48:39|2.8029
13:48:40|2.8029
13:48:41|2.8029
13:48:42|2.8029
13:48:43|2.8029
13:48:44|2.8029
13:48:45|2.8031
13:48:46|2.8031
13:48:47|2.8031
13:48:48|2.8031
13:48:49|2.8037
13:48:50|2.8037
13:48:51|2.8039
13:48:52|2.8046
13:48:53|2.8046
13:48:54|2.805
13:48:55|2.805
13:48:56|2.805
13:48:57|2.805
13:48:58|2.805
13:48:59|2.8019
13:49:00|2.8005
13:49:01|2.8002
13:49:02|2.8016
13:49:03|2.8027
13:49:04|2.8032
13:49:05|2.8032
13:49:06|2.8013
13:49:07|2.7994
13:49:08|2.7996
13:49:10|2.7993
13:49:10|2.8002
13:49:11|2.8002
13:49:12|2.8002
13:49:13|2.8003
13:49:14|2.8007
13:49:15|2.8002
13:49:16|2.7992
13:49:17|2.8008
13:49:18|2.8008
13:49:19|2.7998
13:49:20|2.8013
13:49:21|2.8022
13:49:22|2.803
13:49:23|2.803
13:49:24|2.8021
13:49:26|2.8033
13:49:27|2.8029
13:49:28|2.8029
13:49:30|2.8029
13:49:31|2.8025
13:49:32|2.8026
13:49:33|2.8026
13:49:34|2.8026
13:49:35|2.803
13:49:36|2.8025
13:49:37|2.803
13:49:39|2.8019
13:49:39|2.8009
13:49:40|2.8009
13:49:41|2.8009
13:49:42|2.8002
13:49:43|2.8003
13:49:45|2.8008
13:49:46|2.8008
13:49:47|2.8007
13:49:48|2.8007
13:49:49|2.8007
13:49:50|2.8008
13:49:50|2.8019
13:49:51|2.8021
13:49:53|2.8021
13:49:53|2.8021
13:49:54|2.8021
13:49:56|2.8034
13:49:57|2.8034
13:49:58|2.803
13:49:58|2.8032
13:50:00|2.803
13:50:01|2.8013
13:50:02|2.8013
13:50:02|2.8014
13:50:04|2.8016
13:50:05|2.8009
13:50:05|2.8
13:50:06|2.8
13:50:07|2.8
13:50:08|2.8
13:50:09|2.8
13:50:10|2.8
13:50:11|2.8014
13:50:13|2.802
13:50:13|2.8004
13:50:14|2.8011
13:50:15|2.8011
13:50:16|2.8011
13:50:18|2.8011
13:50:19|2.8015
13:50:19|2.8015
13:50:20|2.8021
13:50:21|2.8021
13:50:23|2.8021
13:50:24|2.802
13:50:24|2.802
13:50:26|2.8025
13:50:27|2.8019
13:50:29|2.8023
13:50:29|2.8023
13:50:30|2.8022
13:50:31|2.8022
13:50:33|2.8036
13:50:34|2.8035
13:50:35|2.8034
13:50:36|2.8037
13:50:37|2.8036
13:50:38|2.8036
13:50:39|2.8025
13:50:40|2.8037
13:50:41|2.8039
13:50:41|2.8041
13:50:43|2.8041
13:50:44|2.8048
13:50:45|2.805
13:50:46|2.805
13:50:47|2.805
13:50:48|2.805
13:50:49|2.805
13:50:50|2.805
13:50:51|2.805
13:50:52|2.805
13:50:53|2.8048
13:50:54|2.8048
13:50:55|2.8048
13:50:56|2.8048
13:50:57|2.8048
13:50:58|2.8048
13:51:00|2.806
13:51:01|2.807
13:51:02|2.8073
13:51:03|2.8073
13:51:04|2.8073
13:51:05|2.8073
13:51:06|2.8073
13:51:07|2.8072
13:51:08|2.8072
13:51:09|2.8072
13:51:09|2.8072
13:51:11|2.8073
13:51:12|2.8073
13:51:13|2.8073
13:51:14|2.8073
13:51:15|2.8073
13:51:16|2.8073
13:51:17|2.8074
13:51:18|2.8074
13:51:19|2.8074
13:51:20|2.8074
13:51:21|2.8077
13:51:22|2.8073
13:51:24|2.8073
13:51:24|2.8073
13:51:25|2.8067
13:51:26|2.8067
13:51:28|2.8066
13:51:28|2.8066
13:51:30|2.8066
13:51:31|2.8066
13:51:32|2.807
13:51:33|2.807
13:51:34|2.808
13:51:35|2.8089
13:51:37|2.8089
13:51:37|2.8096
13:51:38|2.8097
13:51:39|2.8097
13:51:41|2.81
13:51:41|2.8103
13:51:43|2.811
13:51:44|2.8117
13:51:45|2.8117
13:51:46|2.8124
13:51:46|2.8127
13:51:47|2.8128
13:51:48|2.8128
13:51:50|2.8126
13:51:51|2.8126
13:51:51|2.8126
13:51:52|2.8128
13:51:53|2.8128
13:51:54|2.8128
13:51:55|2.8125
13:51:57|2.8126
13:51:58|2.8126
13:51:59|2.812
13:51:59|2.812
13:52:01|2.8119
13:52:02|2.8128
13:52:03|2.8128
13:52:03|2.8128
13:52:04|2.8127
13:52:06|2.8124
13:52:06|2.8123
13:52:07|2.8123
13:52:08|2.8123
13:52:09|2.8123
13:52:10|2.8123
13:52:12|2.8145
13:52:13|2.8145
13:52:13|2.8145
13:52:14|2.8145
13:52:15|2.8144
13:52:17|2.814
13:52:17|2.8144
13:52:19|2.8144
13:52:20|2.814
13:52:20|2.814
13:52:22|2.814
13:52:22|2.814
13:52:23|2.814
13:52:24|2.8141
13:52:25|2.8141
13:52:27|2.8141
13:52:28|2.8134
13:52:30|2.8133
13:52:30|2.8133
13:52:31|2.8133
13:52:32|2.8133
13:52:34|2.8133
13:52:35|2.8133
13:52:35|2.8133
13:52:37|2.8119
13:52:38|2.8119
13:52:39|2.8122
13:52:40|2.8122
13:52:41|2.8122
13:52:42|2.8122
13:52:43|2.8122
13:52:45|2.8122
13:52:46|2.8122
13:52:46|2.8119
13:52:47|2.8112
13:52:48|2.8112
13:52:49|2.8102
13:52:50|2.8102
13:52:51|2.8101
13:52:52|2.8101
13:52:53|2.8101
13:52:54|2.8101
13:52:55|2.8101
13:52:57|2.8102
13:52:58|2.8102
13:52:59|2.8102
13:53:00|2.8102
13:53:01|2.8101
13:53:01|2.81
13:53:02|2.8099
13:53:03|2.8098
13:53:05|2.8098
13:53:05|2.8098
13:53:06|2.8098
13:53:08|2.8098
13:53:09|2.8098
13:53:10|2.8098
13:53:11|2.8101
13:53:12|2.8101
13:53:13|2.8101
13:53:14|2.8111
13:53:15|2.812
13:53:16|2.8123
13:53:17|2.812
13:53:18|2.8128
13:53:19|2.8134
13:53:20|2.8134
13:53:21|2.8141
13:53:22|2.8141
13:53:23|2.8137
13:53:24|2.8136
13:53:25|2.8136
13:53:26|2.8136
13:53:27|2.8136
13:53:28|2.8128
13:53:29|2.813
13:53:30|2.813
13:53:31|2.813
13:53:32|2.813
13:53:34|2.8125
13:53:34|2.8125
13:53:35|2.8125
13:53:37|2.8125
13:53:38|2.8125
13:53:39|2.8124
13:53:40|2.8124
13:53:41|2.8125
13:53:42|2.8128
13:53:44|2.8123
13:53:44|2.8123
13:53:45|2.8123
13:53:46|2.8123
13:53:48|2.8119
13:53:49|2.8119
13:53:50|2.8119
13:53:50|2.8119
13:53:52|2.8119
13:53:53|2.8119
13:53:54|2.8127
13:53:55|2.8135
13:53:56|2.8135
13:53:57|2.8136
13:53:57|2.8136
13:53:59|2.8136
13:54:00|2.8136
13:54:01|2.8136
13:54:02|2.8134
13:54:02|2.8135
13:54:04|2.8135
13:54:05|2.8135
13:54:06|2.8135
13:54:07|2.8135
13:54:08|2.8135
13:54:09|2.8135
13:54:10|2.8134
13:54:11|2.8134
13:54:13|2.8134
13:54:13|2.8134
13:54:14|2.8141
13:54:15|2.8141
13:54:16|2.8141
13:54:17|2.8149
13:54:18|2.8149
13:54:19|2.8149
13:54:20|2.8142
13:54:21|2.8142
13:54:22|2.814
13:54:23|2.814
13:54:24|2.814
13:54:25|2.8137
13:54:26|2.8131
13:54:27|2.813
13:54:28|2.813
13:54:30|2.813
13:54:31|2.813
13:54:33|2.8131
13:54:34|2.8131
13:54:34|2.8131
13:54:36|2.8132
13:54:36|2.8131
13:54:37|2.8131
13:54:39|2.8131
13:54:40|2.8131
13:54:41|2.813
13:54:42|2.813
13:54:43|2.813
13:54:44|2.813
13:54:45|2.813
13:54:46|2.813
13:54:47|2.813
13:54:48|2.813
13:54:49|2.813
13:54:50|2.8122
13:54:51|2.8118
13:54:52|2.812
13:54:53|2.812
13:54:54|2.812
13:54:55|2.812
13:54:56|2.8124
13:54:57|2.8124
13:54:58|2.8124
13:54:59|2.8124
13:55:01|2.8124
13:55:01|2.8124
13:55:02|2.8124
13:55:03|2.8122
13:55:05|2.811
13:55:05|2.811
13:55:07|2.811
13:55:08|2.811
13:55:09|2.811
13:55:10|2.811
13:55:10|2.811
13:55:12|2.811
13:55:12|2.811
13:55:13|2.811
13:55:15|2.8111
13:55:16|2.8111
13:55:17|2.8111
13:55:18|2.8111
13:55:19|2.8111
13:55:20|2.8111
13:55:21|2.8111
13:55:22|2.8111
13:55:23|2.8112
13:55:24|2.8112
13:55:25|2.8112
13:55:26|2.811
13:55:27|2.811
13:55:28|2.811
13:55:29|2.811
13:55:30|2.811
13:55:32|2.811
13:55:33|2.811
13:55:34|2.811
13:55:35|2.811
13:55:36|2.8107
13:55:37|2.8107
13:55:38|2.8101
13:55:39|2.8101
13:55:40|2.805
13:55:41|2.8045
13:55:42|2.804
13:55:43|2.8032
13:55:44|2.804
13:55:45|2.804
13:55:46|2.8035
13:55:47|2.8032
13:55:48|2.8032
13:55:49|2.8032
13:55:50|2.8032
13:55:51|2.8028
13:55:52|2.8028
13:55:53|2.8018
13:55:54|2.802
13:55:55|2.8017
13:55:56|2.8025
13:55:57|2.8026
13:55:58|2.8034
13:55:59|2.8032
13:56:00|2.8027
13:56:01|2.8033
13:56:02|2.8026
13:56:03|2.8032
13:56:04|2.8035
13:56:05|2.8032
13:56:06|2.8028
13:56:07|2.8028
13:56:08|2.8032
13:56:09|2.8032
13:56:10|2.8037
13:56:11|2.8037
13:56:12|2.8023
13:56:13|2.8023
13:56:14|2.8029
13:56:15|2.804
13:56:16|2.803
13:56:17|2.8032
13:56:18|2.8032
13:56:19|2.8032
13:56:20|2.8032
13:56:21|2.8037
13:56:22|2.8037
13:56:23|2.8035
13:56:24|2.8035
13:56:26|2.8033
13:56:27|2.8023
13:56:27|2.8018
13:56:28|2.8018
13:56:29|2.8018
13:56:30|2.8018
13:56:32|2.8018
13:56:33|2.8019
13:56:35|2.8019
13:56:36|2.8017
13:56:36|2.8017
13:56:37|2.8024
13:56:39|2.8029
13:56:40|2.8029
13:56:40|2.8025
13:56:42|2.8027
13:56:43|2.8027
13:56:44|2.8027
13:56:45|2.8029
13:56:46|2.8029
13:56:47|2.8029
13:56:49|2.8029
13:56:50|2.8028
13:56:51|2.8028
13:56:51|2.8034
13:56:52|2.8041
13:56:54|2.8043
13:56:54|2.8043
13:56:56|2.8029
13:56:57|2.8029
13:56:57|2.8029
13:56:58|2.8029
13:57:00|2.8029
13:57:00|2.8029
13:57:02|2.8029
13:57:03|2.8028
13:57:03|2.8028
13:57:05|2.8028
13:57:06|2.8028
13:57:07|2.8023
13:57:07|2.8027
13:57:09|2.8027
13:57:09|2.8027
13:57:11|2.8027
13:57:11|2.8027
13:57:12|2.8027
13:57:13|2.8028
13:57:14|2.8031
13:57:15|2.8032
13:57:16|2.8032
13:57:17|2.8034
13:57:18|2.8032
13:57:19|2.8032
13:57:20|2.8033
13:57:21|2.8033
13:57:23|2.8047
13:57:23|2.8047
13:57:24|2.8047
13:57:26|2.8047
13:57:27|2.8047
13:57:28|2.8047
13:57:29|2.8039
13:57:30|2.8042
13:57:30|2.8042
13:57:32|2.8043
13:57:32|2.8043
13:57:34|2.8043
13:57:36|2.8041
13:57:36|2.8041
13:57:38|2.8041
13:57:39|2.8041
13:57:40|2.8041
13:57:42|2.8041
13:57:42|2.8041
13:57:43|2.8041
13:57:44|2.8041
13:57:45|2.8036
13:57:46|2.8036
13:57:47|2.8036
13:57:48|2.8043
13:57:50|2.8043
13:57:51|2.8043
13:57:52|2.8043
13:57:53|2.8044
13:57:54|2.8047
13:57:55|2.805
13:57:56|2.8049
13:57:57|2.8049
13:57:58|2.8049
13:57:59|2.8049
13:58:00|2.8049
13:58:01|2.8047
13:58:02|2.8045
13:58:03|2.8045
13:58:04|2.8045
13:58:05|2.8045
13:58:06|2.8044
13:58:07|2.8039
13:58:08|2.8037
13:58:09|2.804
13:58:10|2.8043
13:58:11|2.8043
13:58:12|2.8044
13:58:13|2.8052
13:58:14|2.8058
13:58:15|2.8058
13:58:16|2.8059
13:58:17|2.8065
13:58:18|2.8074
13:58:19|2.8078
13:58:20|2.8078
13:58:21|2.8078
13:58:22|2.8078
13:58:23|2.8078
13:58:24|2.8078
13:58:25|2.8078
13:58:26|2.8073
13:58:27|2.8071
13:58:28|2.8066
13:58:29|2.8066
13:58:30|2.8066
13:58:31|2.8066
13:58:32|2.8066
13:58:34|2.8066
13:58:34|2.8066
13:58:36|2.8066
13:58:36|2.8066
13:58:38|2.8066
13:58:39|2.8066
13:58:40|2.8066
13:58:41|2.8065
13:58:42|2.805
13:58:43|2.8056
13:58:44|2.8056
13:58:46|2.8056
13:58:46|2.8059
13:58:47|2.8059
13:58:48|2.8081
13:58:50|2.8078
13:58:50|2.8074
13:58:51|2.8079
13:58:52|2.8079
13:58:54|2.8079
13:58:55|2.8079
13:58:55|2.8079
13:58:57|2.8084
13:58:57|2.8084
13:58:59|2.8084
13:58:59|2.8084
13:59:00|2.8084
13:59:02|2.8084
13:59:03|2.8084
13:59:03|2.8079
13:59:05|2.8066
13:59:06|2.8066
13:59:07|2.8061
13:59:08|2.8061
13:59:09|2.8061
13:59:10|2.8061
13:59:11|2.8062
13:59:12|2.8062
13:59:13|2.8062
13:59:14|2.8062
13:59:14|2.806
13:59:16|2.8052
13:59:16|2.8051
13:59:18|2.8051
13:59:19|2.8052
13:59:20|2.8052
13:59:21|2.8052
13:59:22|2.805
13:59:23|2.8048
13:59:24|2.8048
13:59:25|2.8048
13:59:26|2.8048
13:59:27|2.8048
13:59:28|2.8051
13:59:29|2.8051
13:59:30|2.8051
13:59:31|2.8051
13:59:32|2.8051
13:59:32|2.8051
13:59:34|2.8051
13:59:35|2.8051
13:59:36|2.8051
13:59:38|2.8051
13:59:39|2.805
13:59:40|2.805
13:59:41|2.8043
13:59:42|2.8043
13:59:44|2.8051
13:59:45|2.8051
13:59:46|2.8051
13:59:47|2.8057
13:59:48|2.8057
13:59:49|2.8057
13:59:50|2.8057
13:59:51|2.8057
13:59:52|2.8057
13:59:53|2.8054
13:59:54|2.8054
13:59:55|2.8054
13:59:57|2.8049
13:59:57|2.8048
13:59:59|2.8048
14:00:00|2.8055
14:00:01|2.8055
14:00:02|2.8054
14:00:03|2.805
14:00:04|2.805
14:00:05|2.8049
14:00:06|2.8049
14:00:07|2.8049
14:00:09|2.8049
14:00:09|2.8046
14:00:11|2.8049
14:00:11|2.8052
14:00:12|2.8052
14:00:14|2.8052
14:00:14|2.8059
14:00:15|2.8065
14:00:16|2.8073
14:00:17|2.8073
14:00:18|2.8081
14:00:19|2.8081
14:00:20|2.8081
14:00:21|2.8081
14:00:22|2.8081
14:00:23|2.8081
14:00:24|2.8088
14:00:25|2.8083
14:00:26|2.8074
14:00:27|2.8074
14:00:28|2.8074
14:00:29|2.8082
14:00:30|2.808
14:00:31|2.808
14:00:32|2.808
14:00:33|2.808
14:00:34|2.8084
14:00:36|2.8084
14:00:37|2.8084
14:00:38|2.8084
14:00:39|2.8084
14:00:40|2.8084
14:00:42|2.8084
14:00:42|2.8084
14:00:43|2.8081
14:00:44|2.8081
14:00:45|2.8078
14:00:47|2.8078
14:00:48|2.8078
14:00:48|2.8064
14:00:49|2.8068
14:00:51|2.8068
14:00:51|2.8069
14:00:53|2.8069
14:00:53|2.8067
14:00:54|2.806
14:00:55|2.806
14:00:56|2.806
14:00:58|2.806
14:00:59|2.806
14:01:00|2.806
14:01:00|2.806
14:01:02|2.8071
14:01:02|2.807
14:01:04|2.807
14:01:05|2.8063
14:01:05|2.806
14:01:07|2.8053
14:01:08|2.8053
14:01:08|2.8053
14:01:09|2.8055
14:01:10|2.8055
14:01:11|2.8055
14:01:12|2.8059
14:01:13|2.806
14:01:14|2.806
14:01:15|2.806
14:01:17|2.8046
14:01:17|2.8047
14:01:19|2.8047
14:01:20|2.8045
14:01:20|2.805
14:01:22|2.805
14:01:23|2.8046
14:01:23|2.8046
14:01:24|2.8046
14:01:25|2.8046
14:01:26|2.8049
14:01:28|2.8049
14:01:28|2.8049
14:01:29|2.8041
14:01:30|2.8041
14:01:32|2.8041
14:01:32|2.8041
14:01:33|2.8046
14:01:34|2.8046
14:01:35|2.8046
14:01:37|2.8046
14:01:38|2.8046
14:01:40|2.804
14:01:41|2.8043
14:01:42|2.804
14:01:43|2.804
14:01:44|2.804
14:01:45|2.8038
14:01:46|2.8035
14:01:47|2.8028
14:01:47|2.8023
14:01:48|2.8019
14:01:50|2.8019
14:01:51|2.8019
14:01:51|2.803
14:01:53|2.8032
14:01:54|2.8032
14:01:55|2.8032
14:01:56|2.8032
14:01:57|2.8032
14:01:58|2.8032
14:01:58|2.8032
14:02:00|2.8032
14:02:01|2.8031
14:02:02|2.8046
14:02:03|2.8046
14:02:04|2.8047
14:02:05|2.8047
14:02:05|2.8048
14:02:07|2.8048
14:02:08|2.8047
14:02:09|2.8047
14:02:10|2.804
14:02:11|2.804
14:02:12|2.804
14:02:13|2.8044
14:02:14|2.8044
14:02:15|2.8044
14:02:16|2.8044
14:02:17|2.8044
14:02:18|2.8042
14:02:19|2.8041
14:02:20|2.8043
14:02:21|2.8046
14:02:22|2.8039
14:02:23|2.8039
14:02:24|2.8036
14:02:25|2.8036
14:02:26|2.8038
14:02:27|2.8038
14:02:28|2.8039
14:02:29|2.8039
14:02:30|2.8039
14:02:31|2.8039
14:02:32|2.8039
14:02:33|2.8038
14:02:34|2.8038
14:02:35|2.8036
14:02:36|2.8036
14:02:37|2.8036
14:02:39|2.8036
14:02:39|2.8036
14:02:41|2.8031
14:02:42|2.8036
14:02:43|2.8036
14:02:44|2.8036
14:02:45|2.8036
14:02:46|2.8036
14:02:48|2.8036
14:02:48|2.8036
14:02:49|2.8036
14:02:50|2.8032
14:02:51|2.8031
14:02:52|2.8031
14:02:54|2.8031
14:02:54|2.8027
14:02:55|2.8027
14:02:56|2.803
14:02:57|2.8031
14:02:58|2.803
14:03:00|2.803
14:03:01|2.803
14:03:01|2.8032
14:03:03|2.8032
14:03:03|2.8032
14:03:04|2.8026
14:03:06|2.8034
14:03:07|2.8034
14:03:07|2.8034
14:03:08|2.8029
14:03:09|2.8032
14:03:11|2.8032
14:03:11|2.8032
14:03:13|2.8032
14:03:14|2.8032
14:03:14|2.8032
14:03:15|2.8032
14:03:17|2.8031
14:03:17|2.8032
14:03:19|2.8032
14:03:20|2.8032
14:03:21|2.8031
14:03:22|2.8031
14:03:22|2.8031
14:03:24|2.8032
14:03:25|2.8032
14:03:26|2.8032
14:03:27|2.8031
14:03:28|2.8031
14:03:29|2.8029
14:03:30|2.8023
14:03:31|2.8023
14:03:32|2.8023
14:03:32|2.8023
14:03:35|2.8023
14:03:35|2.8023
14:03:36|2.8023
14:03:37|2.8024
14:03:39|2.8032
14:03:40|2.8032
14:03:41|2.8034
14:03:42|2.8034
14:03:43|2.8034
14:03:44|2.8032
14:03:46|2.8032
14:03:46|2.8032
14:03:48|2.8032
14:03:49|2.8032
14:03:50|2.8032
14:03:51|2.8034
14:03:52|2.8034
14:03:53|2.8034
14:03:54|2.8034
14:03:55|2.8032
14:03:56|2.8032
14:03:57|2.8032
14:03:58|2.8032
14:03:59|2.8032
14:04:00|2.8032
14:04:01|2.8033
14:04:02|2.8033
14:04:03|2.8032
14:04:04|2.8032
14:04:05|2.8032
14:04:06|2.8032
14:04:07|2.8032
14:04:08|2.8032
14:04:09|2.8032
14:04:10|2.8032
14:04:11|2.8032
14:04:12|2.8021
14:04:13|2.8021
14:04:14|2.8021
14:04:15|2.8021
14:04:16|2.8021
14:04:17|2.8021
14:04:18|2.8021
14:04:19|2.8021
14:04:20|2.8021
14:04:21|2.8021
14:04:22|2.8021
14:04:23|2.8021
14:04:24|2.8021
14:04:25|2.8021
14:04:26|2.8021
14:04:27|2.8021
14:04:28|2.8022
14:04:29|2.8022
14:04:30|2.8025
14:04:31|2.8025
14:04:32|2.8025
14:04:33|2.8024
14:04:34|2.8025
14:04:35|2.8025
14:04:36|2.8025
14:04:37|2.8025
14:04:38|2.8025
14:04:39|2.8025
14:04:40|2.8025
14:04:41|2.8025
14:04:43|2.8025
14:04:43|2.8025
14:04:44|2.8029
14:04:45|2.8029
14:04:46|2.8033
14:04:47|2.8035
14:04:48|2.8045
14:04:49|2.8048
14:04:50|2.8046
14:04:52|2.8046
14:04:53|2.8046
14:04:54|2.8046
14:04:55|2.8044
14:04:57|2.8044
14:04:57|2.8037
14:04:58|2.8037
14:04:59|2.8037
14:05:01|2.8037
14:05:02|2.8037
14:05:03|2.8037
14:05:03|2.8037
14:05:05|2.8038
14:05:05|2.8038
14:05:07|2.8034
14:05:07|2.8034
14:05:08|2.8034
14:05:09|2.8034
14:05:10|2.8039
14:05:11|2.8039
14:05:13|2.804
14:05:14|2.804
14:05:15|2.8042
14:05:16|2.805
14:05:17|2.8054
14:05:17|2.8054
14:05:18|2.8054
14:05:20|2.8054
14:05:20|2.8054
14:05:21|2.8053
14:05:23|2.8053
14:05:23|2.8053
14:05:24|2.8053
14:05:25|2.8053
14:05:27|2.8053
14:05:28|2.8056
14:05:28|2.8056
14:05:29|2.8056
14:05:30|2.8059
14:05:31|2.8059
14:05:32|2.8059
14:05:33|2.8059
14:05:34|2.8059
14:05:35|2.8059
14:05:36|2.8059
14:05:37|2.8059
14:05:38|2.8059
14:05:40|2.8056
14:05:41|2.8055
14:05:42|2.8055
14:05:43|2.8055
14:05:45|2.8055
14:05:46|2.8055
14:05:47|2.8055
14:05:48|2.8052
14:05:50|2.8051
14:05:50|2.8051
14:05:51|2.8051
14:05:53|2.8058
14:05:53|2.8062
14:05:54|2.8062
14:05:55|2.8062
14:05:57|2.8063
14:05:58|2.8063
14:05:59|2.8064
14:05:59|2.8064
14:06:01|2.8064
14:06:02|2.8064
14:06:02|2.8064
14:06:04|2.8067
14:06:05|2.8065
14:06:06|2.8065
14:06:07|2.8065
14:06:08|2.8062
14:06:09|2.8062
14:06:10|2.8062
14:06:11|2.8062
14:06:12|2.8062
14:06:13|2.8062
14:06:14|2.8058
14:06:15|2.8056
14:06:16|2.8054
14:06:17|2.8054
14:06:18|2.8049
14:06:19|2.8054
14:06:20|2.8057
14:06:21|2.8057
14:06:22|2.8057
14:06:23|2.8057
14:06:24|2.8061
14:06:25|2.8061
14:06:26|2.8063
14:06:27|2.8063
14:06:28|2.8063
14:06:29|2.8063
14:06:30|2.8063
14:06:31|2.8063
14:06:32|2.8062
14:06:33|2.8062
14:06:34|2.8064
14:06:35|2.8068
14:06:36|2.8067
14:06:37|2.8067
14:06:38|2.8067
14:06:39|2.8067
14:06:40|2.8068
14:06:41|2.8069
14:06:43|2.8068
14:06:43|2.8068
14:06:44|2.8068
14:06:45|2.8068
14:06:47|2.8068
14:06:48|2.8068
14:06:49|2.8068
14:06:49|2.8068
14:06:51|2.8069
14:06:51|2.8069
14:06:53|2.8069
14:06:54|2.8076
14:06:55|2.8076
14:06:55|2.8076
14:06:57|2.8089
14:06:58|2.8089
14:06:59|2.8089
14:07:00|2.809
14:07:01|2.809
14:07:02|2.8089
14:07:03|2.8092
14:07:04|2.8092
14:07:05|2.8092
14:07:06|2.8096
14:07:07|2.81
14:07:08|2.8107
14:07:09|2.8107
14:07:10|2.8107
14:07:11|2.8107
14:07:11|2.8108
14:07:13|2.8108
14:07:14|2.8109
14:07:15|2.8109
14:07:16|2.811
14:07:17|2.8111
14:07:18|2.8111
14:07:19|2.8111
14:07:20|2.8111
14:07:21|2.8111
14:07:22|2.8112
14:07:23|2.8112
14:07:23|2.8107
14:07:24|2.8111
14:07:26|2.8113
14:07:27|2.8117
14:07:28|2.8119
14:07:29|2.8119
14:07:30|2.8119
14:07:30|2.8119
14:07:32|2.8119
14:07:33|2.8123
14:07:34|2.8123
14:07:35|2.8123
14:07:36|2.8123
14:07:37|2.8128
14:07:38|2.8128
14:07:39|2.8128
14:07:40|2.8128
14:07:41|2.8128
14:07:42|2.8128
14:07:44|2.8128
14:07:45|2.8128
14:07:46|2.8128
14:07:47|2.8119
14:07:48|2.812
14:07:50|2.8121
14:07:50|2.8127
14:07:51|2.8127
14:07:52|2.8127
14:07:54|2.8127
14:07:55|2.8127
14:07:56|2.8127
14:07:57|2.8127
14:07:57|2.8127
14:07:59|2.8127
14:08:00|2.8127
14:08:00|2.8128
14:08:01|2.8128
14:08:02|2.8128
14:08:04|2.8128
14:08:04|2.813
14:08:06|2.8122
14:08:06|2.8117
14:08:08|2.8122
14:08:09|2.8122
14:08:09|2.8122
14:08:10|2.8124
14:08:11|2.8124
14:08:13|2.8124
14:08:14|2.8119
14:08:15|2.8119
14:08:16|2.8114
14:08:17|2.8114
14:08:18|2.8114
14:08:19|2.8114
14:08:20|2.8114
14:08:20|2.8114
14:08:22|2.8118
14:08:23|2.8117
14:08:24|2.8119
14:08:25|2.8119
14:08:26|2.8119
14:08:27|2.8119
14:08:28|2.8119
14:08:29|2.8119
14:08:30|2.8119
14:08:31|2.8119
14:08:32|2.8118
14:08:33|2.8118
14:08:34|2.8118
14:08:35|2.8118
14:08:36|2.8118
14:08:37|2.8118
14:08:38|2.8118
14:08:39|2.8118
14:08:40|2.8119
14:08:42|2.8119
14:08:42|2.8119
14:08:44|2.8119
14:08:45|2.8119
14:08:47|2.8119
14:08:50|2.8119
14:08:51|2.8119
14:08:52|2.8116
14:08:53|2.8116
14:08:54|2.8119
14:08:55|2.8119
14:08:56|2.8119
14:08:57|2.8123
14:08:58|2.8123
14:08:59|2.8123
14:09:00|2.8123
14:09:01|2.8123
14:09:02|2.8124
14:09:03|2.8124
14:09:04|2.8124
14:09:05|2.8124
14:09:06|2.8125
14:09:07|2.8125
14:09:08|2.8125
14:09:09|2.8125
14:09:10|2.8125
14:09:11|2.8125
14:09:12|2.8122
14:09:13|2.8122
14:09:14|2.8129
14:09:15|2.8129
14:09:16|2.8134
14:09:17|2.8134
14:09:19|2.8134
14:09:20|2.8134
14:09:21|2.8134
14:09:22|2.8134
14:09:23|2.8134
14:09:24|2.8134
14:09:25|2.8133
14:09:26|2.8133
14:09:26|2.8133
14:09:28|2.8133
14:09:29|2.8133
14:09:30|2.8133
14:09:31|2.8133
14:09:32|2.8133
14:09:33|2.8132
14:09:34|2.8132
14:09:35|2.813
14:09:36|2.8126
14:09:37|2.8126
14:09:38|2.8126
14:09:39|2.8126
14:09:40|2.8126
14:09:40|2.8126
14:09:42|2.8119
14:09:43|2.8119
14:09:44|2.8119
14:09:45|2.8119
14:09:47|2.812
14:09:48|2.812
14:09:49|2.812
14:09:50|2.8119
14:09:51|2.8117
14:09:52|2.8122
14:09:53|2.8122
14:09:54|2.8122
14:09:55|2.8122
14:09:56|2.8122
14:09:58|2.8122
14:09:58|2.8122
14:09:59|2.8122
14:10:00|2.8121
14:10:01|2.8121
14:10:02|2.812
14:10:03|2.812
14:10:04|2.812
14:10:05|2.812
14:10:06|2.812
14:10:07|2.812
14:10:08|2.812
14:10:09|2.812
14:10:10|2.812
14:10:11|2.812
14:10:12|2.812
14:10:13|2.812
14:10:14|2.812
14:10:15|2.812
14:10:16|2.812
14:10:17|2.812
14:10:18|2.812
14:10:19|2.812
14:10:20|2.812
14:10:21|2.812
14:10:22|2.812
14:10:23|2.812
14:10:24|2.812
14:10:25|2.812
14:10:26|2.8113
14:10:27|2.8113
14:10:28|2.8116
14:10:29|2.8118
14:10:30|2.8118
14:10:31|2.8116
14:10:32|2.8116
14:10:33|2.8116
14:10:35|2.8116
14:10:35|2.8116
14:10:36|2.8116
14:10:37|2.8116
14:10:38|2.8116
14:10:39|2.8116
14:10:40|2.8116
14:10:41|2.8116
14:10:42|2.8116
14:10:43|2.8116
14:10:44|2.8116
14:10:46|2.8113
14:10:47|2.8113
14:10:48|2.8104
14:10:49|2.8099
14:10:51|2.8099
14:10:52|2.8107
14:10:53|2.8107
14:10:55|2.8107
14:10:55|2.8103
14:10:56|2.8095
14:10:57|2.8095
14:10:58|2.8103
14:11:00|2.8103
14:11:00|2.8103
14:11:02|2.8105
14:11:02|2.8105
14:11:03|2.8105
14:11:05|2.8105
14:11:05|2.8105
14:11:07|2.8105
14:11:07|2.8105
14:11:09|2.8105
14:11:10|2.8105
14:11:11|2.8105
14:11:12|2.8106
14:11:13|2.8106
14:11:14|2.8106
14:11:15|2.8106
14:11:16|2.8106
14:11:17|2.8106
14:11:18|2.8106
14:11:19|2.8106
14:11:20|2.8106
14:11:21|2.8106
14:11:22|2.8109
14:11:23|2.8109
14:11:24|2.8109
14:11:25|2.8109
14:11:26|2.8109
14:11:27|2.8109
14:11:28|2.8109
14:11:29|2.8109
14:11:30|2.8109
14:11:31|2.8109
14:11:32|2.8109
14:11:33|2.8109
14:11:34|2.8109
14:11:35|2.8109
14:11:36|2.8109
14:11:37|2.8109
14:11:38|2.8109
14:11:39|2.8109
14:11:40|2.8109
14:11:41|2.8109
14:11:42|2.811
14:11:43|2.8112
14:11:44|2.8112
14:11:45|2.8112
14:11:46|2.8112
14:11:48|2.8109
14:11:48|2.8109
14:11:50|2.8109
14:11:51|2.8109
14:11:52|2.8109
14:11:54|2.8109
14:11:54|2.8103
14:11:55|2.81
14:11:57|2.8101
14:11:58|2.81
14:11:59|2.8096
14:12:00|2.8096
14:12:01|2.8097
14:12:02|2.8097
14:12:03|2.8097
14:12:04|2.8097
14:12:05|2.8097
14:12:06|2.8097
14:12:08|2.8097
14:12:09|2.8097
14:12:10|2.8097
14:12:11|2.8099
14:12:11|2.8097
14:12:12|2.8098
14:12:14|2.8098
14:12:14|2.8098
14:12:16|2.8098
14:12:16|2.8098
14:12:17|2.8098
14:12:19|2.8098
14:12:20|2.8099
14:12:20|2.8099
14:12:22|2.8093
14:12:23|2.8093
14:12:24|2.8093
14:12:25|2.8093
14:12:26|2.8093
14:12:27|2.8093
14:12:28|2.8093
14:12:29|2.8093
14:12:29|2.8093
14:12:30|2.8093
14:12:32|2.8093
14:12:33|2.8093
14:12:34|2.8093
14:12:35|2.8093
14:12:36|2.8093
14:12:37|2.8097
14:12:37|2.8097
14:12:39|2.8099
14:12:40|2.81
14:12:41|2.81
14:12:42|2.81
14:12:43|2.8099
14:12:44|2.8098
14:12:45|2.8093
14:12:46|2.8091
14:12:47|2.8091
14:12:48|2.8095
14:12:49|2.8087
14:12:50|2.8087
14:12:51|2.8087
14:12:53|2.8082
14:12:54|2.8083
14:12:55|2.8083
14:12:56|2.8089
14:12:57|2.8089
14:12:58|2.8089
14:12:59|2.8089
14:13:00|2.8089
14:13:01|2.809
14:13:02|2.809
14:13:03|2.809
14:13:04|2.8093
14:13:05|2.8093
14:13:06|2.8093
14:13:07|2.8097
14:13:08|2.8097
14:13:09|2.8097
14:13:10|2.8098
14:13:11|2.8108
14:13:12|2.8109
14:13:13|2.8109
14:13:14|2.8109
14:13:15|2.8109
14:13:16|2.8109
14:13:17|2.8109
14:13:18|2.8109
14:13:19|2.8109
14:13:20|2.8109
14:13:21|2.8109
14:13:22|2.8109
14:13:23|2.8109
14:13:24|2.8101
14:13:26|2.8101
14:13:27|2.8103
14:13:28|2.8103
14:13:29|2.8106
14:13:30|2.8106
14:13:31|2.8108
14:13:32|2.8108
14:13:33|2.8108
14:13:34|2.8108
14:13:35|2.8108
14:13:35|2.8108
14:13:37|2.8108
14:13:37|2.8108
14:13:39|2.8108
14:13:40|2.8108
14:13:41|2.8108
14:13:42|2.8108
14:13:43|2.8106
14:13:43|2.8104
14:13:44|2.8104
14:13:46|2.8104
14:13:47|2.8104
14:13:47|2.8107
14:13:49|2.811
14:13:51|2.811
14:13:51|2.811
14:13:53|2.811
14:13:54|2.811
14:13:54|2.8108
14:13:55|2.8108
14:13:57|2.8108
14:13:58|2.811
14:13:59|2.811
14:14:00|2.8113
14:14:01|2.8113
14:14:02|2.8113
14:14:03|2.8113
14:14:04|2.8113
14:14:05|2.8113
14:14:06|2.8113
14:14:07|2.8113
14:14:08|2.8113
14:14:09|2.8113
14:14:11|2.8113
14:14:12|2.8113
14:14:13|2.8113
14:14:14|2.8121
14:14:15|2.8131
14:14:16|2.8139
14:14:17|2.8147
14:14:18|2.8143
14:14:19|2.8147
14:14:20|2.8147
14:14:21|2.815
14:14:22|2.815
14:14:23|2.815
14:14:24|2.815
14:14:25|2.815
14:14:25|2.815
14:14:27|2.8151
14:14:28|2.8151
14:14:29|2.8151
14:14:30|2.8151
14:14:30|2.8151
14:14:32|2.8151
14:14:33|2.8151
14:14:34|2.8151
14:14:35|2.8149
14:14:36|2.8154
14:14:37|2.8154
14:14:38|2.8155
14:14:39|2.8155
14:14:39|2.8155
14:14:41|2.8155
14:14:42|2.8155
14:14:43|2.8155
14:14:44|2.8152
14:14:45|2.8151
14:14:46|2.8152
14:14:47|2.8151
14:14:47|2.8155
14:14:49|2.8155
14:14:50|2.8155
14:14:52|2.8155
14:14:53|2.8155
14:14:54|2.8155
14:14:55|2.8155
14:14:56|2.8155
14:14:57|2.8155
14:14:58|2.8151
14:14:59|2.8151
14:15:01|2.8152
14:15:02|2.8152
14:15:03|2.8152
14:15:03|2.8152
14:15:04|2.8151
14:15:05|2.8151
14:15:06|2.8151
14:15:08|2.8151
14:15:08|2.8151
14:15:09|2.8151
14:15:10|2.8151
14:15:12|2.8151
14:15:12|2.8151
14:15:13|2.8151
14:15:15|2.8151
14:15:16|2.8156
14:15:17|2.8156
14:15:18|2.8156
14:15:19|2.8156
14:15:19|2.8158
14:15:21|2.8158
14:15:22|2.8158
14:15:23|2.8158
14:15:23|2.8158
14:15:25|2.8158
14:15:26|2.8159
14:15:27|2.8159
14:15:27|2.8167
14:15:28|2.8167
14:15:30|2.8164
14:15:31|2.8164
14:15:32|2.8167
14:15:33|2.8159
14:15:34|2.816
14:15:34|2.816
14:15:36|2.816
14:15:37|2.8166
14:15:38|2.8166
14:15:39|2.8161
14:15:40|2.8161
14:15:40|2.8161
14:15:42|2.8166
14:15:43|2.8166
14:15:44|2.8166
14:15:45|2.8162
14:15:45|2.8159
14:15:47|2.8153
14:15:48|2.8153
14:15:48|2.8153
14:15:50|2.8153
14:15:51|2.8153
14:15:53|2.8153
14:15:53|2.8153
14:15:54|2.8153
14:15:56|2.8153
14:15:56|2.8153
14:15:58|2.8153
14:15:59|2.8153
14:16:00|2.8153
14:16:01|2.8153
14:16:02|2.8153
14:16:03|2.8153
14:16:04|2.8153
14:16:05|2.8153
14:16:06|2.8153
14:16:07|2.8153
14:16:08|2.8153
14:16:09|2.8153
14:16:10|2.8153
14:16:11|2.8153
14:16:12|2.8154
14:16:13|2.8154
14:16:14|2.8154
14:16:15|2.8153
14:16:16|2.8153
14:16:17|2.8153
14:16:18|2.8153
14:16:19|2.8159
14:16:20|2.8162
14:16:21|2.8162
14:16:22|2.8156
14:16:23|2.8156
14:16:24|2.8156
14:16:25|2.8156
14:16:26|2.8157
14:16:27|2.8157
14:16:28|2.8157
14:16:29|2.8157
14:16:30|2.8159
14:16:31|2.8159
14:16:32|2.8159
14:16:33|2.8159
14:16:34|2.8151
14:16:35|2.8151
14:16:36|2.8151
14:16:37|2.815
14:16:38|2.8148
14:16:39|2.8148
14:16:40|2.8148
14:16:41|2.8144
14:16:42|2.8144
14:16:43|2.8144
14:16:44|2.8146
14:16:45|2.8146
14:16:46|2.8146
14:16:47|2.8146
14:16:48|2.8146
14:16:49|2.8146
14:16:50|2.8146
14:16:51|2.8146
14:16:53|2.8141
14:16:54|2.8141
14:16:54|2.8141
14:16:56|2.8141
14:16:57|2.8142
14:16:58|2.8142
14:17:00|2.8142
14:17:00|2.8142
14:17:01|2.8142
14:17:02|2.8145
14:17:03|2.8145
14:17:05|2.8145
14:17:06|2.8137
14:17:07|2.8137
14:17:08|2.8137
14:17:08|2.8137
14:17:10|2.8135
14:17:11|2.8135
14:17:12|2.8135
14:17:13|2.8135
14:17:14|2.8135
14:17:15|2.8135
14:17:16|2.8135
14:17:17|2.8135
14:17:19|2.8135
14:17:20|2.8135
14:17:20|2.8135
14:17:21|2.8134
14:17:22|2.8134
14:17:24|2.8134
14:17:24|2.8134
14:17:26|2.8131
14:17:26|2.8131
14:17:28|2.8131
14:17:28|2.8131
14:17:29|2.8131
14:17:30|2.8131
14:17:31|2.8131
14:17:33|2.8131
14:17:33|2.8128
14:17:34|2.8128
14:17:35|2.8128
14:17:37|2.8128
14:17:37|2.8128
14:17:39|2.8128
14:17:40|2.8127
14:17:41|2.8126
14:17:41|2.8126
14:17:42|2.8125
14:17:43|2.8125
14:17:44|2.8125
14:17:45|2.8125
14:17:46|2.8125
14:17:47|2.8132
14:17:48|2.8128
14:17:50|2.8128
14:17:50|2.8128
14:17:52|2.8128
14:17:53|2.8128
14:17:55|2.813
14:17:55|2.813
14:17:57|2.8131
14:17:58|2.8131
14:17:59|2.8135
14:18:00|2.8135
14:18:01|2.8135
14:18:02|2.8139
14:18:03|2.8139
14:18:04|2.8139
14:18:05|2.8139
14:18:07|2.814
14:18:08|2.8141
14:18:09|2.8141
14:18:10|2.8138
14:18:11|2.8139
14:18:12|2.8139
14:18:13|2.8139
14:18:14|2.8139
14:18:15|2.8137
14:18:16|2.8137
14:18:17|2.8137
14:18:18|2.8137
14:18:19|2.8137
14:18:20|2.8137
14:18:21|2.8137
14:18:22|2.8137
14:18:23|2.8137
14:18:24|2.8137
14:18:25|2.8137
14:18:26|2.8137
14:18:27|2.8137
14:18:28|2.814
14:18:29|2.814
14:18:30|2.8139
14:18:31|2.8137
14:18:32|2.8137
14:18:33|2.8134
14:18:34|2.8134
14:18:35|2.8134
14:18:36|2.814
14:18:37|2.814
14:18:38|2.814
14:18:39|2.814
14:18:40|2.814
14:18:41|2.814
14:18:42|2.814
14:18:43|2.814
14:18:44|2.8141
14:18:45|2.8141
14:18:46|2.8141
14:18:47|2.8141
14:18:48|2.8141
14:18:49|2.8141
14:18:50|2.8141
14:18:51|2.8141
14:18:52|2.8141
14:18:53|2.8141
14:18:55|2.8141
14:18:56|2.8141
14:18:56|2.8141
14:18:58|2.8138
14:18:59|2.8138
14:19:00|2.8138
14:19:01|2.8138
14:19:02|2.8141
14:19:03|2.8141
14:19:04|2.8141
14:19:05|2.8141
14:19:06|2.8141
14:19:07|2.8141
14:19:08|2.8141
14:19:09|2.8143
14:19:11|2.8143
14:19:11|2.8141
14:19:12|2.8141
14:19:13|2.814
14:19:14|2.814
14:19:15|2.814
14:19:16|2.814
14:19:17|2.814
14:19:18|2.814
14:19:19|2.814
14:19:21|2.814
14:19:22|2.814
14:19:22|2.814
14:19:23|2.814
14:19:24|2.8138
14:19:25|2.8138
14:19:26|2.8138
14:19:28|2.8138
14:19:29|2.814
14:19:30|2.814
14:19:31|2.814
14:19:32|2.8132
14:19:33|2.8132
14:19:34|2.8132
14:19:35|2.8132
14:19:36|2.8134
14:19:37|2.8133
14:19:37|2.8133
14:19:39|2.8133
14:19:40|2.8133
14:19:41|2.8131
14:19:42|2.8131
14:19:43|2.8125
14:19:44|2.8125
14:19:45|2.8125
14:19:47|2.8122
14:19:47|2.8122
14:19:48|2.8122
14:19:49|2.8124
14:19:50|2.8124
14:19:51|2.8125
14:19:52|2.8125
14:19:53|2.8129
14:19:55|2.8129
14:19:56|2.8128
14:19:57|2.8128
14:19:58|2.8128
14:19:59|2.8128
14:20:00|2.813
14:20:01|2.813
14:20:02|2.813
14:20:04|2.8135
14:20:05|2.8135
14:20:06|2.8135
14:20:07|2.8135
14:20:07|2.8135
14:20:08|2.8138
14:20:09|2.8138
14:20:11|2.8138
14:20:11|2.8138
14:20:13|2.8137
14:20:13|2.813
14:20:14|2.813
14:20:15|2.813
14:20:16|2.813
14:20:18|2.813
14:20:18|2.813
14:20:19|2.8131
14:20:21|2.8131
14:20:22|2.8131
14:20:23|2.8131
14:20:24|2.8131
14:20:25|2.8139
14:20:26|2.8137
14:20:26|2.8135
14:20:28|2.8134
14:20:29|2.8137
14:20:30|2.8144
14:20:31|2.8144
14:20:32|2.8144
14:20:33|2.8144
14:20:34|2.8158
14:20:35|2.8158
14:20:36|2.8158
14:20:37|2.8168
14:20:38|2.8176
14:20:39|2.8176
14:20:40|2.8176
14:20:41|2.8173
14:20:42|2.8173
14:20:43|2.8177
14:20:44|2.8175
14:20:45|2.8175
14:20:46|2.8175
14:20:47|2.8175
14:20:48|2.8177
14:20:49|2.8176
14:20:50|2.8168
14:20:51|2.8165
14:20:52|2.8165
14:20:53|2.8167
14:20:54|2.8167
14:20:55|2.8167
14:20:57|2.8167
14:20:57|2.8167
14:20:58|2.8167
14:20:59|2.8167
14:21:00|2.8167
14:21:01|2.8167
14:21:03|2.8166
14:21:04|2.8166
14:21:04|2.8166
14:21:06|2.8177
14:21:07|2.8177
14:21:08|2.8176
14:21:09|2.8176
14:21:10|2.8176
14:21:11|2.8176
14:21:12|2.8176
14:21:13|2.8175
14:21:14|2.8175
14:21:15|2.8176
14:21:17|2.8176
14:21:17|2.8176
14:21:18|2.8176
14:21:19|2.8176
14:21:20|2.8177
14:21:21|2.8177
14:21:22|2.8176
14:21:23|2.8178
14:21:24|2.8178
14:21:25|2.8178
14:21:27|2.8178
14:21:27|2.8178
14:21:28|2.8178
14:21:29|2.8178
14:21:30|2.8178
14:21:31|2.8177
14:21:32|2.8177
14:21:33|2.8177
14:21:34|2.8177
14:21:36|2.8177
14:21:37|2.8177
14:21:37|2.8176
14:21:38|2.8176
14:21:39|2.8176
14:21:41|2.8176
14:21:41|2.8176
14:21:42|2.8173
14:21:44|2.817
14:21:44|2.8171
14:21:46|2.8171
14:21:47|2.8171
14:21:47|2.8171
14:21:48|2.8172
14:21:49|2.8171
14:21:50|2.8179
14:21:51|2.8177
14:21:52|2.8176
14:21:54|2.8173
14:21:55|2.8173
14:21:55|2.8171
14:21:56|2.8171
14:21:58|2.8167
14:22:00|2.8155
14:22:01|2.8153
14:22:02|2.8153
14:22:03|2.8153
14:22:04|2.8153
14:22:05|2.8152
14:22:06|2.8152
14:22:07|2.8155
14:22:08|2.8155
14:22:09|2.8155
14:22:09|2.8155
14:22:11|2.8158
14:22:12|2.8154
14:22:13|2.8154
14:22:14|2.8154
14:22:15|2.8159
14:22:16|2.8159
14:22:17|2.8159
14:22:18|2.8157
14:22:19|2.8163
14:22:20|2.8165
14:22:21|2.8165
14:22:22|2.8165
14:22:23|2.8164
14:22:24|2.8164
14:22:24|2.8164
14:22:26|2.8164
14:22:26|2.8164
14:22:28|2.8164
14:22:29|2.8164
14:22:30|2.8164
14:22:30|2.8164
14:22:32|2.8164
14:22:33|2.8165
14:22:34|2.8163
14:22:35|2.8163
14:22:36|2.8163
14:22:37|2.8163
14:22:38|2.8174
14:22:39|2.8174
14:22:40|2.8174
14:22:41|2.8174
14:22:42|2.8174
14:22:43|2.8174
14:22:44|2.8174
14:22:45|2.8174
14:22:45|2.8176
14:22:47|2.8176
14:22:48|2.8183
14:22:49|2.8183
14:22:49|2.8183
14:22:51|2.8183
14:22:52|2.8181
14:22:53|2.8178
14:22:54|2.8178
14:22:55|2.8182
14:22:56|2.8182
14:22:57|2.8182
14:22:58|2.8187
14:22:59|2.8187
14:23:01|2.8177
14:23:02|2.8177
14:23:03|2.8177
14:23:03|2.8187
14:23:04|2.8185
14:23:05|2.8185
14:23:07|2.8186
14:23:08|2.8186
14:23:08|2.819
14:23:10|2.8194
14:23:10|2.8194
14:23:12|2.8195
14:23:13|2.8196
14:23:14|2.82
14:23:15|2.819
14:23:15|2.819
14:23:17|2.819
14:23:18|2.819
14:23:18|2.819
14:23:20|2.819
14:23:20|2.819
14:23:22|2.819
14:23:22|2.819
14:23:24|2.8194
14:23:25|2.8194
14:23:26|2.8194
14:23:27|2.8194
14:23:28|2.8194
14:23:29|2.8194
14:23:30|2.8194
14:23:31|2.8194
14:23:32|2.8194
14:23:33|2.8194
14:23:34|2.8194
14:23:35|2.8194
14:23:36|2.8194
14:23:37|2.8194
14:23:38|2.8194
14:23:39|2.8194
14:23:41|2.8194
14:23:41|2.8194
14:23:42|2.8194
14:23:43|2.8194
14:23:44|2.8194
14:23:45|2.8194
14:23:46|2.8194
14:23:47|2.8194
14:23:48|2.8194
14:23:49|2.8194
14:23:50|2.8194
14:23:51|2.8194
14:23:52|2.8194
14:23:53|2.8194
14:23:54|2.8194
14:23:55|2.8194
14:23:56|2.8194
14:23:57|2.8189
14:23:59|2.8189
14:24:00|2.819
14:24:01|2.819
14:24:03|2.819
14:24:03|2.819
14:24:04|2.8172
14:24:05|2.8172
14:24:06|2.8164
14:24:08|2.8164
14:24:09|2.8164
14:24:10|2.8164
14:24:10|2.8176
14:24:11|2.8176
14:24:13|2.8174
14:24:14|2.8174
14:24:14|2.8174
14:24:16|2.8174
14:24:17|2.8174
14:24:18|2.8174
14:24:19|2.8174
14:24:19|2.8174
14:24:21|2.8174
14:24:22|2.8174
14:24:23|2.8174
14:24:24|2.8174
14:24:25|2.8174
14:24:26|2.8174
14:24:27|2.8174
14:24:28|2.8174
14:24:29|2.8174
14:24:30|2.8177
14:24:31|2.8177
14:24:32|2.8177
14:24:33|2.8177
14:24:34|2.8177
14:24:35|2.8177
14:24:36|2.8177
14:24:37|2.8188
14:24:38|2.8188
14:24:39|2.8188
14:24:40|2.8188
14:24:41|2.8188
14:24:42|2.8188
14:24:43|2.8197
14:24:44|2.819
14:24:45|2.8184
14:24:46|2.8184
14:24:47|2.8184
14:24:48|2.8184
14:24:49|2.8177
14:24:50|2.8177
14:24:51|2.8172
14:24:52|2.8172
14:24:53|2.8172
14:24:54|2.8171
14:24:55|2.8171
14:24:57|2.8169
14:24:57|2.8169
14:24:58|2.8178
14:25:00|2.8178
14:25:00|2.8178
14:25:02|2.8178
14:25:04|2.8163
14:25:05|2.8163
14:25:06|2.8163
14:25:07|2.8163
14:25:08|2.8163
14:25:09|2.8165
14:25:10|2.8165
14:25:10|2.8165
14:25:12|2.8165
14:25:12|2.8165
14:25:14|2.8165
14:25:15|2.8165
14:25:16|2.8165
14:25:17|2.8165
14:25:18|2.8165
14:25:19|2.8169
14:25:20|2.8169
14:25:21|2.8169
14:25:22|2.8169
14:25:23|2.8169
14:25:24|2.817
14:25:25|2.817
14:25:26|2.8173
14:25:27|2.8173
14:25:28|2.8175
14:25:29|2.8175
14:25:30|2.8175
14:25:31|2.8177
14:25:32|2.8177
14:25:34|2.8177
14:25:34|2.8177
14:25:35|2.8184
14:25:36|2.8184
14:25:37|2.8184
14:25:38|2.8184
14:25:40|2.8195
14:25:41|2.82
14:25:41|2.82
14:25:42|2.8214
14:25:43|2.8214
14:25:45|2.822
14:25:45|2.8217
14:25:47|2.8217
14:25:47|2.8215
14:25:49|2.8215
14:25:49|2.822
14:25:51|2.822
14:25:52|2.8196
14:25:53|2.8201
14:25:54|2.821
14:25:55|2.8222
14:25:56|2.8213
14:25:56|2.8222
14:25:57|2.8222
14:25:59|2.8227
14:26:00|2.823
14:26:01|2.822
14:26:03|2.8219
14:26:04|2.8224
14:26:05|2.8224
14:26:06|2.8224
14:26:07|2.8224
14:26:08|2.8219
14:26:09|2.8218
14:26:10|2.8204
14:26:11|2.821
14:26:12|2.8209
14:26:12|2.8207
14:26:14|2.8207
14:26:15|2.82
14:26:16|2.8196
14:26:17|2.8202
14:26:18|2.8202
14:26:19|2.8205
14:26:20|2.8209
14:26:21|2.8209
14:26:22|2.8215
14:26:23|2.8212
14:26:24|2.8212
14:26:25|2.8212
14:26:26|2.8216
14:26:27|2.8218
14:26:28|2.8212
14:26:29|2.8217
14:26:30|2.8206
14:26:32|2.8205
14:26:33|2.8205
14:26:33|2.8223
14:26:34|2.8223
14:26:35|2.8212
14:26:37|2.8212
14:26:37|2.8218
14:26:38|2.8212
14:26:39|2.8205
14:26:40|2.8205
14:26:41|2.8205
14:26:42|2.8206
14:26:43|2.8201
14:26:44|2.8201
14:26:46|2.8199
14:26:47|2.8199
14:26:47|2.8199
14:26:49|2.8204
14:26:49|2.8204
14:26:50|2.82
14:26:52|2.82
14:26:52|2.82
14:26:54|2.82
14:26:54|2.82
14:26:56|2.82
14:26:57|2.82
14:26:58|2.8205
14:26:59|2.8205
14:27:00|2.8205
14:27:01|2.8205
14:27:02|2.8205
14:27:03|2.8203
14:27:05|2.8203
14:27:06|2.8199
14:27:06|2.8189
14:27:08|2.8199
14:27:09|2.8194
14:27:10|2.8194
14:27:11|2.8194
14:27:12|2.8194
14:27:13|2.8194
14:27:14|2.819
14:27:15|2.819
14:27:16|2.819
14:27:17|2.819
14:27:18|2.819
14:27:20|2.8197
14:27:21|2.8197
14:27:22|2.8197
14:27:23|2.8197
14:27:24|2.8192
14:27:25|2.8188
14:27:26|2.818
14:27:27|2.818
14:27:27|2.818
14:27:29|2.8179
14:27:30|2.8174
14:27:30|2.8175
14:27:32|2.8175
14:27:33|2.8173
14:27:34|2.817
14:27:35|2.8162
14:27:36|2.8159
14:27:37|2.8163
14:27:38|2.8163
14:27:39|2.8163
14:27:40|2.8165
14:27:41|2.8167
14:27:42|2.817
14:27:43|2.8171
14:27:44|2.8177
14:27:45|2.8179
14:27:46|2.8175
14:27:47|2.8177
14:27:48|2.8177
14:27:49|2.8179
14:27:50|2.8179
14:27:51|2.8179
14:27:52|2.8176
14:27:53|2.817
14:27:54|2.817
14:27:56|2.8163
14:27:56|2.8163
14:27:57|2.8163
14:27:58|2.8157
14:27:59|2.8157
14:28:00|2.8164
14:28:01|2.8164
14:28:03|2.8169
14:28:04|2.8169
14:28:05|2.818
14:28:06|2.818
14:28:08|2.8177
14:28:08|2.8182
14:28:09|2.819
14:28:10|2.8197
14:28:11|2.8196
14:28:13|2.8196
14:28:14|2.8191
14:28:15|2.8189
14:28:16|2.8188
14:28:16|2.8184
14:28:18|2.8172
14:28:19|2.8175
14:28:20|2.8175
14:28:21|2.8172
14:28:22|2.8163
14:28:23|2.8163
14:28:24|2.8168
14:28:24|2.8163
14:28:26|2.8157
14:28:27|2.8157
14:28:28|2.8157
14:28:29|2.8164
14:28:30|2.8164
14:28:31|2.816
14:28:32|2.8164
14:28:33|2.8164
14:28:34|2.8164
14:28:35|2.8166
14:28:36|2.8161
14:28:37|2.8161
14:28:38|2.8156
14:28:39|2.8155
14:28:40|2.8155
14:28:42|2.8156
14:28:42|2.8163
14:28:43|2.8163
14:28:44|2.8163
14:28:45|2.8163
14:28:46|2.8163
14:28:47|2.8163
14:28:48|2.8167
14:28:49|2.8167
14:28:50|2.8167
14:28:51|2.8167
14:28:52|2.8166
14:28:53|2.8166
14:28:54|2.8166
14:28:55|2.8166
14:28:56|2.8166
14:28:57|2.8166
14:28:58|2.8167
14:28:59|2.8168
14:29:00|2.8172
14:29:01|2.8171
14:29:02|2.8171
14:29:03|2.8172
14:29:04|2.8172
14:29:06|2.8163
14:29:07|2.8163
14:29:08|2.8167
14:29:09|2.8167
14:29:10|2.8167
14:29:12|2.8164
14:29:12|2.8164
14:29:14|2.8164
14:29:15|2.8164
14:29:16|2.8164
14:29:17|2.8164
14:29:18|2.8164
14:29:19|2.8164
14:29:20|2.8164
14:29:20|2.8164
14:29:22|2.8172
14:29:22|2.8172
14:29:24|2.8172
14:29:25|2.8175
14:29:26|2.8175
14:29:27|2.8175
14:29:28|2.8174
14:29:29|2.8175
14:29:30|2.8175
14:29:30|2.8175
14:29:32|2.8175
14:29:33|2.8175
14:29:33|2.8175
14:29:35|2.8175
14:29:35|2.8175
14:29:36|2.8175
14:29:37|2.8175
14:29:39|2.8179
14:29:40|2.8179
14:29:41|2.8184
14:29:42|2.8184
14:29:43|2.8184
14:29:44|2.8184
14:29:45|2.8184
14:29:47|2.8184
14:29:47|2.8184
14:29:48|2.8184
14:29:49|2.8184
14:29:50|2.8184
14:29:51|2.8184
14:29:52|2.8184
14:29:53|2.8184
14:29:54|2.8185
14:29:55|2.8185
14:29:56|2.8182
14:29:57|2.8182
14:29:58|2.8182
14:29:59|2.8182
14:30:00|2.8184
14:30:01|2.8182
14:30:02|2.8182
14:30:03|2.8182
14:30:05|2.8182
14:30:06|2.8178
14:30:06|2.8178
14:30:08|2.8178
14:30:09|2.8174
14:30:10|2.8174
14:30:12|2.8174
14:30:12|2.8174
14:30:13|2.8174
14:30:15|2.8178
14:30:15|2.8178
14:30:16|2.8185
14:30:17|2.8185
14:30:19|2.8196
14:30:19|2.8209
14:30:21|2.8211
14:30:21|2.821
14:30:23|2.8203
14:30:24|2.8204
14:30:24|2.8197
14:30:25|2.8197
14:30:26|2.8197
14:30:27|2.819
14:30:29|2.8192
14:30:30|2.8192
14:30:30|2.8184
14:30:31|2.8183
14:30:32|2.8183
14:30:33|2.8196
14:30:35|2.8198
14:30:35|2.8193
14:30:36|2.8194
14:30:37|2.8194
14:30:39|2.8197
14:30:39|2.8194
14:30:41|2.8193
14:30:41|2.8194
14:30:43|2.8204
14:30:43|2.821
14:30:44|2.8217
14:30:45|2.8212
14:30:47|2.8212
14:30:48|2.8212
14:30:48|2.8211
14:30:50|2.8211
14:30:50|2.8211
14:30:51|2.8211
14:30:53|2.8206
14:30:53|2.822
14:30:54|2.822
14:30:56|2.8217
14:30:57|2.8212
14:30:57|2.8205
14:30:58|2.8205
14:31:00|2.8219
14:31:00|2.8219
14:31:01|2.8226
14:31:03|2.8224
14:31:03|2.8232
14:31:04|2.823
14:31:06|2.8231
14:31:07|2.8238
14:31:09|2.825
14:31:10|2.8247
14:31:11|2.8252
14:31:13|2.8251
14:31:13|2.8251
14:31:14|2.8251
14:31:15|2.8251
14:31:16|2.825
14:31:18|2.8249
14:31:19|2.8256
14:31:20|2.8256
14:31:21|2.8256
14:31:22|2.8255
14:31:22|2.8255
14:31:24|2.8255
14:31:25|2.8255
14:31:26|2.8255
14:31:27|2.8261
14:31:28|2.8265
14:31:29|2.8265
14:31:30|2.8254
14:31:31|2.8261
14:31:32|2.827
14:31:33|2.827
14:31:34|2.827
14:31:35|2.8253
14:31:36|2.8253
14:31:37|2.8265
14:31:38|2.8265
14:31:39|2.8261
14:31:41|2.8259
14:31:42|2.8259
14:31:43|2.8265
14:31:44|2.8259
14:31:44|2.8259
14:31:45|2.8259
14:31:47|2.8256
14:31:47|2.8273
14:31:48|2.8273
14:31:50|2.8274
14:31:51|2.8274
14:31:52|2.8274
14:31:52|2.8273
14:31:54|2.8273
14:31:55|2.8275
14:31:55|2.8277
14:31:56|2.8277
14:31:58|2.8277
14:31:59|2.8279
14:32:00|2.8291
14:32:00|2.8291
14:32:02|2.8279
14:32:02|2.8272
14:32:03|2.8256
14:32:04|2.8239
14:32:05|2.8239
14:32:07|2.8241
14:32:08|2.824
14:32:09|2.824
14:32:10|2.824
14:32:11|2.8242
14:32:12|2.8242
14:32:13|2.8242
14:32:15|2.8242
14:32:15|2.8242
14:32:16|2.8242
14:32:17|2.8242
14:32:18|2.8241
14:32:19|2.8241
14:32:20|2.8241
14:32:21|2.8241
14:32:22|2.8241
14:32:23|2.8251
14:32:24|2.8251
14:32:25|2.826
14:32:26|2.826
14:32:27|2.826
14:32:29|2.826
14:32:29|2.826
14:32:30|2.826
14:32:32|2.8258
14:32:33|2.8258
14:32:34|2.8258
14:32:35|2.8258
14:32:36|2.8258
14:32:37|2.8265
14:32:38|2.826
14:32:39|2.826
14:32:39|2.8256
14:32:41|2.8256
14:32:42|2.8256
14:32:43|2.8256
14:32:43|2.8258
14:32:44|2.8258
14:32:46|2.8258
14:32:47|2.8258
14:32:48|2.8252
14:32:49|2.8257
14:32:50|2.8257
14:32:50|2.8251
14:32:51|2.8251
14:32:53|2.8249
14:32:53|2.825
14:32:55|2.825
14:32:56|2.8251
14:32:57|2.8251
14:32:58|2.8249
14:32:59|2.8249
14:32:59|2.8249
14:33:01|2.8249
14:33:02|2.8241
14:33:02|2.8245
14:33:04|2.8242
14:33:05|2.8242
14:33:06|2.8242
14:33:07|2.8233
14:33:08|2.8235
14:33:10|2.8234
14:33:10|2.8234
14:33:12|2.8234
14:33:12|2.8234
14:33:14|2.8234
14:33:14|2.8234
14:33:15|2.8233
14:33:17|2.8223
14:33:18|2.8225
14:33:19|2.8225
14:33:20|2.8219
14:33:21|2.8219
14:33:22|2.8219
14:33:23|2.8219
14:33:24|2.8219
14:33:25|2.8219
14:33:26|2.8224
14:33:27|2.8224
14:33:28|2.8223
14:33:29|2.8223
14:33:30|2.8222
14:33:31|2.8229
14:33:32|2.8237
14:33:33|2.8236
14:33:34|2.8229
14:33:35|2.8229
14:33:36|2.8223
14:33:37|2.8217
14:33:38|2.8217
14:33:39|2.8217
14:33:40|2.8222
14:33:41|2.8222
14:33:42|2.8222
14:33:43|2.8217
14:33:44|2.8216
14:33:45|2.8216
14:33:46|2.8219
14:33:47|2.8219
14:33:48|2.8219
14:33:49|2.8219
14:33:50|2.8219
14:33:51|2.8219
14:33:52|2.8219
14:33:53|2.8219
14:33:54|2.8219
14:33:55|2.8219
14:33:56|2.8217
14:33:57|2.8217
14:33:58|2.822
14:33:59|2.822
14:34:00|2.822
14:34:01|2.822
14:34:02|2.822
14:34:03|2.8218
14:34:04|2.8218
14:34:05|2.8218
14:34:06|2.8218
14:34:07|2.8215
14:34:08|2.8214
14:34:09|2.8211
14:34:11|2.8211
14:34:12|2.8211
14:34:13|2.8211
14:34:14|2.8211
14:34:16|2.8211
14:34:16|2.8211
14:34:17|2.8211
14:34:18|2.8211
14:34:19|2.8209
14:34:20|2.8209
14:34:21|2.8209
14:34:22|2.821
14:34:23|2.821
14:34:24|2.821
14:34:26|2.821
14:34:27|2.8211
14:34:28|2.8211
14:34:28|2.8211
14:34:30|2.8211
14:34:31|2.8211
14:34:31|2.8214
14:34:32|2.8214
14:34:33|2.8214
14:34:34|2.8214
14:34:36|2.8222
14:34:37|2.8218
14:34:37|2.8218
14:34:39|2.8218
14:34:40|2.8218
14:34:41|2.8218
14:34:42|2.8218
14:34:43|2.8218
14:34:44|2.8218
14:34:45|2.8215
14:34:46|2.8215
14:34:47|2.8216
14:34:48|2.8216
14:34:48|2.8216
14:34:50|2.8216
14:34:51|2.8213
14:34:52|2.8214
14:34:53|2.8214
14:34:54|2.8214
14:34:55|2.8214
14:34:56|2.8214
14:34:57|2.8215
14:34:57|2.822
14:34:59|2.822
14:35:00|2.8219
14:35:00|2.8215
14:35:02|2.8211
14:35:03|2.8223
14:35:04|2.8221
14:35:05|2.8217
14:35:05|2.821
14:35:07|2.821
14:35:08|2.821
14:35:09|2.8211
14:35:10|2.8211
14:35:11|2.8211
14:35:12|2.8211
14:35:13|2.8211
14:35:15|2.8228
14:35:15|2.823
14:35:16|2.823
14:35:17|2.8237
14:35:18|2.8239
14:35:20|2.8229
14:35:21|2.8229
14:35:22|2.8229
14:35:23|2.8218
14:35:24|2.8218
14:35:25|2.8218
14:35:26|2.8218
14:35:27|2.8218
14:35:28|2.8222
14:35:29|2.8226
14:35:30|2.8226
14:35:31|2.8226
14:35:32|2.8222
14:35:34|2.8227
14:35:34|2.8227
14:35:36|2.8234
14:35:37|2.8234
14:35:37|2.8234
14:35:39|2.8234
14:35:39|2.8234
14:35:41|2.8235
14:35:42|2.8235
14:35:43|2.8235
14:35:43|2.8228
14:35:44|2.8228
14:35:46|2.8228
14:35:46|2.8229
14:35:47|2.8229
14:35:48|2.8234
14:35:49|2.8223
14:35:50|2.8221
14:35:52|2.8221
14:35:52|2.8222
14:35:53|2.8222
14:35:55|2.8222
14:35:55|2.8226
14:35:57|2.8226
14:35:58|2.8226
14:35:58|2.8226
14:35:59|2.8226
14:36:01|2.8226
14:36:01|2.8223
14:36:02|2.8221
14:36:03|2.8221
14:36:04|2.8221
14:36:06|2.8221
14:36:06|2.8221
14:36:07|2.8222
14:36:08|2.8222
14:36:10|2.822
14:36:11|2.8219
14:36:12|2.8217
14:36:14|2.8217
14:36:15|2.8226
14:36:15|2.8226
14:36:17|2.8226
14:36:18|2.8226
14:36:19|2.8226
14:36:20|2.8223
14:36:21|2.8223
14:36:22|2.8223
14:36:23|2.8223
14:36:24|2.8223
14:36:25|2.8223
14:36:26|2.822
14:36:27|2.822
14:36:28|2.822
14:36:29|2.822
14:36:31|2.822
14:36:32|2.822
14:36:32|2.8226
14:36:33|2.8227
14:36:35|2.8227
14:36:36|2.8227
14:36:37|2.8227
14:36:38|2.8227
14:36:39|2.8227
14:36:40|2.8227
14:36:41|2.8221
14:36:42|2.8221
14:36:43|2.8221
14:36:44|2.8223
14:36:45|2.8221
14:36:46|2.8221
14:36:47|2.8217
14:36:47|2.8221
14:36:49|2.8221
14:36:49|2.8221
14:36:51|2.8221
14:36:52|2.8221
14:36:52|2.8222
14:36:54|2.8222
14:36:55|2.8222
14:36:55|2.8222
14:36:57|2.8221
14:36:58|2.8221
14:36:59|2.8223
14:37:00|2.8224
14:37:01|2.823
14:37:01|2.823
14:37:03|2.823
14:37:04|2.823
14:37:05|2.823
14:37:05|2.823
14:37:07|2.823
14:37:07|2.8222
14:37:09|2.8221
14:37:10|2.8221
14:37:11|2.8221
14:37:13|2.8221
14:37:14|2.8221
14:37:15|2.8221
14:37:16|2.822
14:37:17|2.822
14:37:18|2.822
14:37:19|2.822
14:37:20|2.822
14:37:21|2.822
14:37:22|2.822
14:37:23|2.822
14:37:24|2.822
14:37:25|2.822
14:37:26|2.822
14:37:27|2.8222
14:37:28|2.8222
14:37:29|2.823
14:37:30|2.8225
14:37:31|2.8225
14:37:32|2.8229
14:37:33|2.8229
14:37:34|2.8229
14:37:35|2.8228
14:37:37|2.8227
14:37:38|2.8227
14:37:39|2.8227
14:37:40|2.8227
14:37:41|2.8227
14:37:42|2.8227
14:37:43|2.8224
14:37:43|2.8226
14:37:44|2.8226
14:37:45|2.8226
14:37:47|2.8226
14:37:48|2.8226
14:37:49|2.8226
14:37:50|2.8226
14:37:50|2.8226
14:37:52|2.8231
14:37:53|2.8231
14:37:54|2.8231
14:37:55|2.8231
14:37:56|2.823
14:37:57|2.8228
14:37:58|2.8228
14:37:59|2.8228
14:38:00|2.8228
14:38:01|2.8228
14:38:02|2.8232
14:38:03|2.8232
14:38:04|2.8232
14:38:05|2.8229
14:38:06|2.8229
14:38:07|2.8229
14:38:08|2.8229
14:38:09|2.8229
14:38:10|2.8229
14:38:11|2.8229
14:38:12|2.8224
14:38:14|2.8224
14:38:14|2.8217
14:38:15|2.822
14:38:16|2.822
14:38:18|2.822
14:38:19|2.822
14:38:19|2.8218
14:38:21|2.8216
14:38:21|2.8215
14:38:23|2.8215
14:38:24|2.8213
14:38:25|2.8213
14:38:26|2.8213
14:38:27|2.8213
14:38:28|2.8213
14:38:29|2.8213
14:38:30|2.8214
14:38:31|2.8214
14:38:32|2.8212
14:38:33|2.8212
14:38:34|2.8212
14:38:35|2.8212
14:38:36|2.8212
14:38:37|2.8207
14:38:39|2.8206
14:38:39|2.8206
14:38:40|2.8206
14:38:41|2.8191
14:38:42|2.8191
14:38:43|2.819
14:38:44|2.819
14:38:45|2.8184
14:38:46|2.8173
14:38:47|2.8171
14:38:48|2.8161
14:38:49|2.8157
14:38:50|2.8152
14:38:52|2.8159
14:38:53|2.8152
14:38:54|2.8153
14:38:55|2.8144
14:38:56|2.8154
14:38:56|2.8154
14:38:58|2.8149
14:38:59|2.8149
14:39:00|2.8146
14:39:01|2.8146
14:39:02|2.8143
14:39:03|2.8143
14:39:04|2.8143
14:39:05|2.8142
14:39:06|2.8143
14:39:07|2.8143
14:39:08|2.8144
14:39:09|2.8149
14:39:10|2.8147
14:39:11|2.815
14:39:12|2.8152
14:39:13|2.8152
14:39:14|2.8152
14:39:15|2.8153
14:39:16|2.8153
14:39:17|2.8153
14:39:18|2.8156
14:39:19|2.816
14:39:20|2.8164
14:39:22|2.8164
14:39:22|2.8164
14:39:23|2.8166
14:39:24|2.8166
14:39:26|2.8164
14:39:27|2.8159
14:39:27|2.8159
14:39:29|2.8159
14:39:30|2.8159
14:39:30|2.8154
14:39:32|2.8154
14:39:33|2.8163
14:39:33|2.8163
14:39:35|2.8163
14:39:36|2.8158
14:39:37|2.8158
14:39:37|2.8154
14:39:39|2.8154
14:39:39|2.815
14:39:41|2.815
14:39:42|2.815
14:39:42|2.815
14:39:43|2.815
14:39:45|2.815
14:39:46|2.8149
14:39:46|2.8149
14:39:48|2.815
14:39:48|2.815
14:39:49|2.8149
14:39:50|2.8149
14:39:51|2.8144
14:39:53|2.8144
14:39:53|2.8144
14:39:55|2.8144
14:39:55|2.8139
14:39:56|2.8139
14:39:57|2.8139
14:39:59|2.8139
14:39:59|2.8139
14:40:00|2.8132
14:40:02|2.8132
14:40:02|2.8111
14:40:03|2.8122
14:40:04|2.8121
14:40:05|2.8121
14:40:06|2.8114
14:40:07|2.8119
14:40:08|2.8106
14:40:10|2.81
14:40:11|2.8088
14:40:12|2.8062
14:40:12|2.8054
14:40:14|2.8056
14:40:15|2.8052
14:40:17|2.8055
14:40:18|2.8063
14:40:19|2.8067
14:40:20|2.8067
14:40:21|2.8039
14:40:22|2.8046
14:40:23|2.8033
14:40:24|2.8032
14:40:25|2.8022
14:40:26|2.8029
14:40:27|2.8023
14:40:28|2.8012
14:40:29|2.8012
14:40:30|2.8007
14:40:31|2.8004
14:40:32|2.8001
14:40:34|2.8001
14:40:35|2.7998
14:40:36|2.8009
14:40:37|2.8019
14:40:37|2.8028
14:40:39|2.8049
14:40:40|2.8049
14:40:41|2.8043
14:40:42|2.8042
14:40:43|2.804
14:40:44|2.8035
14:40:45|2.8032
14:40:46|2.8034
14:40:47|2.8034
14:40:48|2.8026
14:40:49|2.8028
14:40:50|2.8027
14:40:51|2.8029
14:40:52|2.8029
14:40:53|2.8029
14:40:54|2.8029
14:40:56|2.8022
14:40:56|2.8022
14:40:57|2.8028
14:40:58|2.8034
14:40:59|2.8034
14:41:00|2.8034
14:41:01|2.8037
14:41:02|2.8037
14:41:04|2.8044
14:41:04|2.8044
14:41:05|2.8044
14:41:06|2.8059
14:41:07|2.8054
14:41:08|2.8053
14:41:09|2.8047
14:41:10|2.8047
14:41:11|2.8039
14:41:12|2.8033
14:41:13|2.8033
14:41:15|2.8035
14:41:16|2.8046
14:41:17|2.8046
14:41:19|2.8046
14:41:19|2.8046
14:41:21|2.805
14:41:22|2.8057
14:41:23|2.8057
14:41:24|2.8057
14:41:25|2.8057
14:41:26|2.8055
14:41:27|2.8055
14:41:28|2.806
14:41:29|2.806
14:41:30|2.806
14:41:31|2.8058
14:41:32|2.8062
14:41:33|2.8056
14:41:34|2.8056
14:41:35|2.8061
14:41:36|2.8061
14:41:37|2.8058
14:41:38|2.8058
14:41:39|2.8062
14:41:40|2.8062
14:41:41|2.8066
14:41:42|2.8066
14:41:43|2.8066
14:41:44|2.8067
14:41:45|2.8067
14:41:46|2.8067
14:41:47|2.8067
14:41:48|2.8067
14:41:49|2.807
14:41:51|2.8074
14:41:51|2.8074
14:41:52|2.8074
14:41:53|2.8086
14:41:54|2.8103
14:41:55|2.8103
14:41:56|2.8093
14:41:57|2.8093
14:41:58|2.8093
14:41:59|2.8098
14:42:00|2.8098
14:42:01|2.8098
14:42:02|2.8098
14:42:03|2.8097
14:42:04|2.8097
14:42:06|2.8097
14:42:06|2.8097
14:42:07|2.8098
14:42:08|2.8092
14:42:09|2.8092
14:42:10|2.8092
14:42:11|2.8092
14:42:12|2.8092
14:42:13|2.8092
14:42:15|2.8092
14:42:16|2.8092
14:42:16|2.8092
14:42:18|2.8091
14:42:19|2.8091
14:42:20|2.8084
14:42:21|2.8084
14:42:22|2.8084
14:42:24|2.8086
14:42:24|2.8086
14:42:25|2.8086
14:42:27|2.8086
14:42:28|2.8086
14:42:29|2.8086
14:42:29|2.8086
14:42:31|2.8095
14:42:32|2.809
14:42:32|2.809
14:42:34|2.809
14:42:35|2.8092
14:42:36|2.8092
14:42:37|2.8092
14:42:38|2.8089
14:42:39|2.8089
14:42:39|2.8098
14:42:41|2.8098
14:42:42|2.8096
14:42:43|2.8096
14:42:44|2.8098
14:42:45|2.8102
14:42:46|2.8102
14:42:47|2.8099
14:42:48|2.8099
14:42:49|2.8099
14:42:49|2.8099
14:42:51|2.8103
14:42:52|2.8103
14:42:53|2.8103
14:42:54|2.8103
14:42:54|2.8113
14:42:55|2.8113
14:42:57|2.8119
14:42:57|2.8125
14:42:59|2.8133
14:43:00|2.8134
14:43:01|2.8135
14:43:02|2.8133
14:43:03|2.8133
14:43:04|2.814
14:43:05|2.814
14:43:06|2.8141
14:43:07|2.8144
14:43:08|2.8144
14:43:09|2.8151
14:43:10|2.8153
14:43:11|2.8148
14:43:12|2.8148
14:43:13|2.8159
14:43:14|2.8182
14:43:15|2.8184
14:43:16|2.8211
14:43:17|2.821
14:43:19|2.8204
14:43:20|2.8207
14:43:21|2.8215
14:43:22|2.8215
14:43:23|2.8208
14:43:25|2.8203
14:43:26|2.8203
14:43:27|2.8198
14:43:28|2.8196
14:43:29|2.8196
14:43:30|2.8196
14:43:31|2.8196
14:43:32|2.8196
14:43:33|2.8196
14:43:34|2.8193
14:43:35|2.8193
14:43:36|2.8193
14:43:37|2.8193
14:43:38|2.8187
14:43:39|2.8186
14:43:40|2.8185
14:43:41|2.8185
14:43:42|2.8195
14:43:43|2.8195
14:43:44|2.8197
14:43:45|2.8197
14:43:46|2.8197
14:43:47|2.8196
14:43:48|2.8196
14:43:49|2.8196
14:43:50|2.8196
14:43:51|2.8191
14:43:52|2.8191
14:43:53|2.8186
14:43:54|2.8186
14:43:55|2.8185
14:43:56|2.8185
14:43:57|2.8185
14:43:58|2.8185
14:43:59|2.8182
14:44:00|2.8182
14:44:01|2.8193
14:44:02|2.8193
14:44:03|2.8193
14:44:04|2.8193
14:44:05|2.8193
14:44:06|2.8194
14:44:07|2.8189
14:44:08|2.8188
14:44:09|2.8188
14:44:10|2.8189
14:44:11|2.8189
14:44:12|2.8189
14:44:13|2.8189
14:44:14|2.8186
14:44:15|2.8186
14:44:16|2.8182
14:44:17|2.8182
14:44:18|2.8182
14:44:20|2.8177
14:44:20|2.8165
14:44:22|2.8165
14:44:22|2.816
14:44:24|2.8153
14:44:25|2.8153
14:44:26|2.8153
14:44:27|2.8147
14:44:28|2.8149
14:44:29|2.8149
14:44:30|2.815
14:44:31|2.815
14:44:32|2.8153
14:44:33|2.8153
14:44:34|2.8153
14:44:35|2.8153
14:44:36|2.8153
14:44:37|2.8151
14:44:38|2.8143
14:44:39|2.8143
14:44:40|2.8143
14:44:41|2.8143
14:44:42|2.8139
14:44:43|2.8135
14:44:44|2.8132
14:44:45|2.8132
14:44:46|2.8138
14:44:47|2.8138
14:44:48|2.8138
14:44:49|2.8138
14:44:50|2.8137
14:44:51|2.8137
14:44:52|2.8137
14:44:53|2.8142
14:44:54|2.8144
14:44:55|2.8144
14:44:56|2.815
14:44:59|2.8152
14:44:59|2.8152
14:45:00|2.814
14:45:01|2.8138
14:45:02|2.8138
14:45:03|2.8138
14:45:04|2.8156
14:45:05|2.8156
14:45:06|2.817
14:45:07|2.8171
14:45:08|2.8171
14:45:09|2.8172
14:45:10|2.8165
14:45:11|2.8167
14:45:12|2.817
14:45:13|2.8177
14:45:14|2.8177
14:45:15|2.8177
14:45:16|2.8178
14:45:18|2.8177
14:45:18|2.8172
14:45:20|2.8175
14:45:21|2.8175
14:45:22|2.8175
14:45:23|2.8175
14:45:24|2.8175
14:45:25|2.8175
14:45:26|2.8175
14:45:28|2.8175
14:45:28|2.8175
14:45:29|2.8175
14:45:30|2.8175
14:45:31|2.8173
14:45:33|2.8174
14:45:34|2.8174
14:45:34|2.8174
14:45:36|2.8175
14:45:36|2.8176
14:45:38|2.8177
14:45:40|2.8177
14:45:40|2.8177
14:45:41|2.8176
14:45:42|2.8175
14:45:43|2.8173
14:45:44|2.8173
14:45:45|2.8173
14:45:46|2.8173
14:45:47|2.8173
14:45:48|2.8164
14:45:49|2.8164
14:45:51|2.8166
14:45:52|2.817
14:45:52|2.8173
14:45:53|2.8173
14:45:55|2.8165
14:45:56|2.8165
14:45:56|2.8164
14:45:57|2.8164
14:45:59|2.8164
14:46:00|2.8164
14:46:01|2.8152
14:46:02|2.8152
14:46:03|2.8152
14:46:04|2.8152
14:46:05|2.8152
14:46:06|2.8152
14:46:07|2.8143
14:46:08|2.8143
14:46:09|2.8143
14:46:10|2.8136
14:46:10|2.8133
14:46:12|2.8133
14:46:13|2.8133
14:46:14|2.8133
14:46:16|2.8133
14:46:16|2.8132
14:46:17|2.8132
14:46:18|2.8132
14:46:19|2.8118
14:46:21|2.8118
14:46:22|2.8122
14:46:24|2.8122
14:46:24|2.8122
14:46:25|2.812
14:46:26|2.8108
14:46:28|2.8111
14:46:29|2.8111
14:46:29|2.8114
14:46:30|2.8114
14:46:32|2.811
14:46:32|2.8123
14:46:34|2.8123
14:46:34|2.8123
14:46:36|2.8116
14:46:37|2.8127
14:46:37|2.8133
14:46:39|2.8133
14:46:40|2.8134
14:46:40|2.8137
14:46:42|2.8137
14:46:43|2.8153
14:46:44|2.8153
14:46:45|2.8153
14:46:46|2.8153
14:46:47|2.8153
14:46:47|2.8153
14:46:49|2.8153
14:46:50|2.8153
14:46:51|2.8153
14:46:52|2.8149
14:46:53|2.8149
14:46:54|2.8154
14:46:55|2.8163
14:46:56|2.8156
14:46:57|2.8155
14:46:58|2.8155
14:46:59|2.8151
14:47:00|2.8151
14:47:01|2.8143
14:47:02|2.8139
14:47:03|2.8139
14:47:04|2.8139
14:47:05|2.813
14:47:06|2.8131
14:47:07|2.8131
14:47:08|2.8134
14:47:09|2.8134
14:47:10|2.8131
14:47:11|2.8131
14:47:12|2.8131
14:47:13|2.8131
14:47:14|2.8131
14:47:15|2.8131
14:47:16|2.8131
14:47:17|2.8131
14:47:18|2.8125
14:47:19|2.8114
14:47:20|2.8114
14:47:21|2.8114
14:47:23|2.8114
14:47:23|2.811
14:47:24|2.811
14:47:25|2.811
14:47:26|2.8109
14:47:27|2.8106
14:47:28|2.8106
14:47:29|2.8106
14:47:31|2.811
14:47:32|2.8117
14:47:33|2.8117
14:47:34|2.8117
14:47:34|2.8122
14:47:36|2.8122
14:47:37|2.8122
14:47:38|2.8122
14:47:39|2.8122
14:47:40|2.8122
14:47:41|2.8122
14:47:42|2.8122
14:47:43|2.812
14:47:44|2.8122
14:47:45|2.8125
14:47:46|2.8125
14:47:47|2.8125
14:47:48|2.8125
14:47:49|2.8125
14:47:50|2.8125
14:47:51|2.8125
14:47:51|2.8125
14:47:53|2.8125
14:47:54|2.8121
14:47:55|2.8121
14:47:56|2.8121
14:47:57|2.8121
14:47:58|2.8123
14:47:59|2.8123
14:48:00|2.8123
14:48:01|2.8123
14:48:02|2.8123
14:48:03|2.8118
14:48:04|2.8118
14:48:05|2.811
14:48:06|2.81
14:48:07|2.81
14:48:08|2.81
14:48:09|2.81
14:48:10|2.81
14:48:11|2.81
14:48:12|2.81
14:48:13|2.81
14:48:14|2.81
14:48:15|2.8108
14:48:16|2.811
14:48:17|2.811
14:48:18|2.8115
14:48:19|2.8117
14:48:20|2.8117
14:48:21|2.8117
14:48:23|2.8123
14:48:24|2.8123
14:48:25|2.8123
14:48:26|2.8123
14:48:27|2.8123
14:48:28|2.8113
14:48:29|2.8108
14:48:30|2.8102
14:48:32|2.8102
14:48:32|2.8102
14:48:34|2.8102
14:48:34|2.8102
14:48:36|2.8102
14:48:37|2.8105
14:48:38|2.8103
14:48:38|2.8103
14:48:40|2.8103
14:48:41|2.8106
14:48:42|2.8105
14:48:43|2.8107
14:48:44|2.8107
14:48:45|2.8107
14:48:46|2.811
14:48:47|2.811
14:48:47|2.8124
14:48:49|2.8118
14:48:50|2.8118
14:48:51|2.8118
14:48:51|2.8118
14:48:53|2.8119
14:48:54|2.8117
14:48:55|2.8117
14:48:55|2.8117
14:48:57|2.8117
14:48:58|2.8117
14:48:59|2.8117
14:49:00|2.8117
14:49:00|2.8117
14:49:02|2.8125
14:49:03|2.8125
14:49:04|2.8124
14:49:05|2.8124
14:49:06|2.8127
14:49:07|2.8129
14:49:08|2.8129
14:49:09|2.8129
14:49:10|2.8133
14:49:11|2.8128
14:49:12|2.8128
14:49:13|2.8128
14:49:14|2.8128
14:49:15|2.8128
14:49:16|2.8128
14:49:17|2.8128
14:49:18|2.8125
14:49:19|2.8125
14:49:20|2.8125
14:49:21|2.8133
14:49:22|2.8133
14:49:23|2.8133
14:49:25|2.8133
14:49:25|2.8131
14:49:26|2.8131
14:49:28|2.8131
14:49:28|2.8131
14:49:30|2.8133
14:49:31|2.8133
14:49:32|2.8133
14:49:33|2.8143
14:49:34|2.8143
14:49:35|2.8141
14:49:37|2.8141
14:49:38|2.8141
14:49:39|2.8141
14:49:40|2.8141
14:49:41|2.8141
14:49:42|2.8137
14:49:43|2.8138
14:49:44|2.8138
14:49:45|2.8138
14:49:46|2.8138
14:49:47|2.8138
14:49:48|2.8138
14:49:49|2.8138
14:49:50|2.8138
14:49:51|2.8136
14:49:52|2.8136
14:49:53|2.8136
14:49:54|2.8131
14:49:55|2.8131
14:49:56|2.8122
14:49:57|2.8122
14:49:58|2.8128
14:49:59|2.8128
14:50:00|2.8126
14:50:00|2.812
14:50:02|2.8113
14:50:03|2.8113
14:50:04|2.8113
14:50:05|2.812
14:50:06|2.8118
14:50:07|2.8121
14:50:08|2.8121
14:50:09|2.8121
14:50:10|2.8121
14:50:11|2.8124
14:50:12|2.8124
14:50:13|2.8124
14:50:14|2.8124
14:50:15|2.8124
14:50:16|2.8124
14:50:17|2.8124
14:50:18|2.8124
14:50:19|2.8124
14:50:20|2.8124
14:50:21|2.8138
14:50:22|2.8154
14:50:23|2.816
14:50:24|2.8176
14:50:26|2.817
14:50:27|2.8178
14:50:28|2.8178
14:50:29|2.8174
14:50:30|2.8174
14:50:30|2.8174
14:50:32|2.817
14:50:34|2.8163
14:50:34|2.8169
14:50:35|2.8171
14:50:36|2.8166
14:50:37|2.8163
14:50:39|2.8164
14:50:40|2.8164
14:50:41|2.8168
14:50:42|2.8168
14:50:43|2.8168
14:50:44|2.8168
14:50:45|2.817
14:50:47|2.817
14:50:47|2.817
14:50:48|2.817
14:50:49|2.817
14:50:50|2.817
14:50:51|2.8176
14:50:52|2.8176
14:50:53|2.8174
14:50:54|2.8174
14:50:56|2.8174
14:50:57|2.8177
14:50:58|2.8177
14:50:58|2.8176
14:50:59|2.8173
14:51:01|2.8167
14:51:02|2.8174
14:51:03|2.8174
14:51:04|2.8174
14:51:05|2.8174
14:51:06|2.8174
14:51:07|2.8174
14:51:08|2.8174
14:51:09|2.8174
14:51:10|2.8182
14:51:11|2.8177
14:51:12|2.8177
14:51:13|2.8176
14:51:14|2.8176
14:51:15|2.8176
14:51:16|2.8172
14:51:17|2.8172
14:51:18|2.8172
14:51:19|2.8172
14:51:20|2.8172
14:51:21|2.8172
14:51:22|2.8172
14:51:23|2.8172
14:51:24|2.8165
14:51:26|2.8152
14:51:27|2.8149
14:51:28|2.8156
14:51:29|2.8153
14:51:30|2.8153
14:51:32|2.8153
14:51:32|2.8153
14:51:33|2.8153
14:51:34|2.8153
14:51:36|2.8152
14:51:36|2.8146
14:51:38|2.8146
14:51:38|2.8146
14:51:40|2.8139
14:51:40|2.8132
14:51:41|2.8126
14:51:42|2.8126
14:51:43|2.8126
14:51:44|2.8133
14:51:46|2.8133
14:51:47|2.8133
14:51:48|2.8133
14:51:49|2.8133
14:51:49|2.8133
14:51:51|2.8131
14:51:52|2.8134
14:51:53|2.8136
14:51:53|2.8136
14:51:54|2.8141
14:51:56|2.8141
14:51:57|2.8141
14:51:58|2.8141
14:51:59|2.8141
14:52:00|2.8139
14:52:01|2.8137
14:52:02|2.8137
14:52:03|2.8137
14:52:04|2.8138
14:52:05|2.8138
14:52:06|2.8138
14:52:07|2.8134
14:52:08|2.8135
14:52:09|2.8135
14:52:10|2.814
14:52:11|2.814
14:52:12|2.814
14:52:13|2.814
14:52:14|2.814
14:52:15|2.8139
14:52:15|2.8139
14:52:17|2.8139
14:52:18|2.8132
14:52:18|2.813
14:52:20|2.813
14:52:21|2.813
14:52:22|2.813
14:52:23|2.813
14:52:24|2.813
14:52:25|2.8131
14:52:26|2.8131
14:52:27|2.8133
14:52:29|2.8133
14:52:29|2.8133
14:52:31|2.8131
14:52:32|2.8131
14:52:33|2.8131
14:52:34|2.8124
14:52:35|2.8124
14:52:36|2.8124
14:52:38|2.8134
14:52:38|2.8131
14:52:39|2.8131
14:52:40|2.8131
14:52:41|2.8131
14:52:42|2.8131
14:52:43|2.8128
14:52:44|2.8127
14:52:45|2.8127
14:52:46|2.8127
14:52:47|2.8127
14:52:48|2.8127
14:52:49|2.8127
14:52:50|2.8125
14:52:51|2.8125
14:52:52|2.8125
14:52:53|2.8125
14:52:54|2.8129
14:52:55|2.8132
14:52:56|2.8132
14:52:57|2.8132
14:52:58|2.8125
14:52:59|2.8125
14:53:00|2.8129
14:53:01|2.8119
14:53:02|2.8119
14:53:03|2.812
14:53:04|2.812
14:53:05|2.812
14:53:06|2.812
14:53:07|2.812
14:53:08|2.812
14:53:09|2.812
14:53:10|2.812
14:53:11|2.812
14:53:12|2.8118
14:53:13|2.8119
14:53:14|2.8118
14:53:15|2.8118
14:53:16|2.8118
14:53:17|2.8118
14:53:18|2.8118
14:53:19|2.8118
14:53:20|2.8118
14:53:21|2.8118
14:53:22|2.8114
14:53:23|2.8114
14:53:24|2.8116
14:53:25|2.8116
14:53:26|2.8111
14:53:28|2.8105
14:53:29|2.8106
14:53:31|2.8102
14:53:32|2.8102
14:53:33|2.8102
14:53:33|2.8102
14:53:34|2.8102
14:53:35|2.8102
14:53:37|2.8102
14:53:38|2.8106
14:53:39|2.8106
14:53:40|2.8106
14:53:41|2.8104
14:53:42|2.8104
14:53:44|2.81
14:53:44|2.8104
14:53:45|2.8101
14:53:46|2.8101
14:53:47|2.8098
14:53:48|2.8098
14:53:49|2.8095
14:53:50|2.8095
14:53:51|2.8095
14:53:52|2.8093
14:53:53|2.8093
14:53:54|2.8093
14:53:55|2.8093
14:53:56|2.8093
14:53:57|2.8093
14:53:58|2.8096
14:53:59|2.8084
14:54:00|2.8084
14:54:01|2.8075
14:54:02|2.8067
14:54:04|2.8054
14:54:05|2.8055
14:54:05|2.8052
14:54:07|2.8046
14:54:08|2.8031
14:54:09|2.8031
14:54:10|2.8029
14:54:11|2.8007
14:54:11|2.8023
14:54:13|2.8022
14:54:14|2.8022
14:54:15|2.8022
14:54:16|2.8023
14:54:17|2.8018
14:54:18|2.8018
14:54:19|2.8018
14:54:20|2.8011
14:54:21|2.8007
14:54:22|2.7981
14:54:23|2.799
14:54:24|2.8
14:54:25|2.7993
14:54:26|2.7993
14:54:27|2.7988
14:54:28|2.7981
14:54:30|2.7982
14:54:30|2.7982
14:54:32|2.7985
14:54:33|2.7973
14:54:34|2.7973
14:54:36|2.7991
14:54:36|2.799
14:54:37|2.7998
14:54:39|2.7993
14:54:40|2.799
14:54:41|2.7992
14:54:42|2.7992
14:54:43|2.7992
14:54:44|2.7992
14:54:45|2.7992
14:54:46|2.7992
14:54:47|2.7992
14:54:48|2.7991
14:54:49|2.7991
14:54:50|2.7991
14:54:51|2.7987
14:54:52|2.7985
14:54:53|2.7985
14:54:54|2.7985
14:54:55|2.7984
14:54:56|2.7976
14:54:57|2.7976
14:54:58|2.7961
14:54:59|2.7971
14:55:00|2.7968
14:55:01|2.7968
14:55:02|2.7979
14:55:03|2.7979
14:55:04|2.7979
14:55:05|2.7986
14:55:06|2.7986
14:55:07|2.7985
14:55:08|2.7992
14:55:09|2.8
14:55:10|2.8009
14:55:11|2.8016
14:55:12|2.8005
14:55:13|2.7993
14:55:14|2.7994
14:55:15|2.7997
14:55:16|2.7997
14:55:17|2.7997
14:55:18|2.7997
14:55:19|2.8001
14:55:20|2.8
14:55:21|2.7996
14:55:22|2.7979
14:55:23|2.7979
14:55:24|2.7979
14:55:25|2.7978
14:55:26|2.7984
14:55:27|2.7984
14:55:28|2.7984
14:55:30|2.7988
14:55:31|2.7986
14:55:32|2.7986
14:55:33|2.7984
14:55:34|2.7984
14:55:36|2.7984
14:55:36|2.7979
14:55:37|2.7979
14:55:38|2.7979
14:55:39|2.797
14:55:40|2.797
14:55:41|2.797
14:55:42|2.797
14:55:43|2.797
14:55:44|2.797
14:55:45|2.7975
14:55:46|2.7982
14:55:47|2.7982
14:55:48|2.7982
14:55:49|2.7988
14:55:51|2.7997
14:55:52|2.7997
14:55:53|2.7997
14:55:53|2.7997
14:55:55|2.7997
14:55:55|2.7996
14:55:57|2.7996
14:55:57|2.7996
14:55:58|2.7992
14:55:59|2.7994
14:56:00|2.7994
14:56:02|2.7993
14:56:02|2.7993
14:56:04|2.799
14:56:05|2.799
14:56:05|2.799
14:56:06|2.799
14:56:08|2.7988
14:56:09|2.7987
14:56:10|2.7982
14:56:11|2.7978
14:56:12|2.7978
14:56:13|2.7983
14:56:14|2.7983
14:56:15|2.7983
14:56:15|2.7983
14:56:16|2.7981
14:56:18|2.798
14:56:18|2.798
14:56:20|2.7981
14:56:21|2.7982
14:56:22|2.7982
14:56:23|2.7983
14:56:24|2.7987
14:56:25|2.7987
14:56:26|2.7993
14:56:27|2.7993
14:56:28|2.8
14:56:29|2.8
14:56:30|2.8
14:56:32|2.7996
14:56:32|2.7996
14:56:33|2.7991
14:56:34|2.7993
14:56:35|2.7993
14:56:36|2.7993
14:56:38|2.7993
14:56:39|2.7993
14:56:40|2.7993
14:56:42|2.7993
14:56:42|2.7993
14:56:43|2.7993
14:56:44|2.7993
14:56:45|2.7992
14:56:46|2.7992
14:56:47|2.7992
14:56:49|2.7987
14:56:49|2.7983
14:56:50|2.7983
14:56:51|2.7989
14:56:52|2.7989
14:56:53|2.7989
14:56:54|2.7989
14:56:55|2.7986
14:56:57|2.7987
14:56:57|2.7993
14:56:58|2.7993
14:56:59|2.7993
14:57:01|2.7993
14:57:01|2.8001
14:57:03|2.8001
14:57:04|2.8003
14:57:05|2.8004
14:57:06|2.8004
14:57:07|2.8004
14:57:07|2.7999
14:57:09|2.7999
14:57:10|2.8005
14:57:11|2.8005
14:57:12|2.8005
14:57:13|2.8005
14:57:14|2.8002
14:57:15|2.8002
14:57:16|2.8002
14:57:17|2.7993
14:57:17|2.7993
14:57:19|2.7993
14:57:20|2.7993
14:57:20|2.7993
14:57:22|2.7996
14:57:22|2.7997
14:57:24|2.7997
14:57:25|2.7997
14:57:26|2.7997
14:57:27|2.7993
14:57:28|2.7993
14:57:29|2.7993
14:57:30|2.7993
14:57:30|2.7993
14:57:32|2.7993
14:57:33|2.8005
14:57:34|2.8005
14:57:35|2.8005
14:57:36|2.7998
14:57:37|2.7998
14:57:38|2.7998
14:57:39|2.7999
14:57:41|2.7999
14:57:41|2.7999
14:57:42|2.7999
14:57:44|2.7999
14:57:45|2.7999
14:57:46|2.7999
14:57:48|2.7999
14:57:49|2.7999
14:57:49|2.7999
14:57:51|2.7999
14:57:52|2.7999
14:57:53|2.7992
14:57:54|2.7993
14:57:55|2.7993
14:57:55|2.7993
14:57:57|2.799
14:57:57|2.799
14:57:59|2.799
14:57:59|2.799
14:58:00|2.799
14:58:01|2.799
14:58:03|2.799
14:58:04|2.799
14:58:04|2.799
14:58:06|2.799
14:58:07|2.799
14:58:08|2.799
14:58:09|2.799
14:58:09|2.799
14:58:11|2.799
14:58:12|2.799
14:58:13|2.799
14:58:14|2.7999
14:58:15|2.8003
14:58:16|2.8003
14:58:17|2.8003
14:58:18|2.8003
14:58:19|2.8003
14:58:20|2.8003
14:58:21|2.7999
14:58:22|2.7999
14:58:23|2.7999
14:58:24|2.7999
14:58:25|2.8009
14:58:26|2.8015
14:58:27|2.8008
14:58:28|2.8001
14:58:29|2.8001
14:58:30|2.8001
14:58:31|2.7991
14:58:32|2.7991
14:58:33|2.7991
14:58:35|2.7991
14:58:35|2.7991
14:58:36|2.7991
14:58:37|2.7991
14:58:38|2.7991
14:58:39|2.7991
14:58:40|2.7991
14:58:41|2.7991
14:58:42|2.7991
14:58:44|2.7992
14:58:45|2.7999
14:58:46|2.7999
14:58:47|2.8002
14:58:48|2.8002
14:58:49|2.7999
14:58:50|2.7999
14:58:51|2.7999
14:58:52|2.8002
14:58:53|2.8002
14:58:55|2.8002
14:58:55|2.8002
14:58:56|2.8002
14:58:57|2.8005
14:58:59|2.8002
14:59:00|2.8002
14:59:00|2.8002
14:59:01|2.8002
14:59:03|2.8
14:59:04|2.8
14:59:05|2.8
14:59:05|2.8
14:59:07|2.8
14:59:08|2.8
14:59:08|2.8
14:59:10|2.8
14:59:10|2.8003
14:59:11|2.8015
14:59:12|2.8015
14:59:14|2.8014
14:59:15|2.8014
14:59:15|2.8014
14:59:16|2.8017
14:59:17|2.8014
14:59:18|2.8014
14:59:19|2.8014
14:59:21|2.8014
14:59:22|2.8014
14:59:22|2.8014
14:59:24|2.8009
14:59:24|2.8009
14:59:25|2.8013
14:59:26|2.8013
14:59:27|2.8013
14:59:28|2.8017
14:59:30|2.8017
14:59:31|2.8017
14:59:31|2.8023
14:59:32|2.8023
14:59:34|2.8023
14:59:35|2.8023
14:59:36|2.8023
14:59:37|2.8023
14:59:38|2.8027
14:59:39|2.8023
14:59:40|2.8023
14:59:42|2.8023
14:59:42|2.8023
14:59:43|2.8023
14:59:44|2.8023
14:59:46|2.8023
14:59:47|2.8023
14:59:48|2.8023
14:59:49|2.8023
14:59:50|2.8023
14:59:50|2.8023
14:59:52|2.8023
14:59:53|2.8023
14:59:54|2.8028
14:59:55|2.8028
14:59:56|2.8029
14:59:57|2.8029
14:59:58|2.8033
14:59:59|2.8033
15:00:00|2.8033
15:00:01|2.8037
15:00:02|2.8032
15:00:03|2.8023
15:00:04|2.8023
15:00:05|2.802
15:00:06|2.8017
15:00:08|2.8017
15:00:08|2.8017
15:00:09|2.8018
15:00:10|2.8012
15:00:11|2.8012
15:00:12|2.8011
15:00:13|2.8011
15:00:15|2.8011
15:00:16|2.8013
15:00:17|2.8011
15:00:18|2.8011
15:00:19|2.8011
15:00:20|2.8001
15:00:21|2.8001
15:00:22|2.8001
15:00:23|2.8
15:00:24|2.7995
15:00:25|2.7995
15:00:26|2.799
15:00:27|2.799
15:00:27|2.7991
15:00:29|2.7999
15:00:30|2.7999
15:00:30|2.7993
15:00:31|2.8001
15:00:33|2.8007
15:00:34|2.8019
15:00:35|2.802
15:00:36|2.8026
15:00:37|2.8026
15:00:38|2.8026
15:00:40|2.8027
15:00:40|2.8027
15:00:42|2.8027
15:00:43|2.8028
15:00:43|2.8028
15:00:45|2.8024
15:00:46|2.8023
15:00:46|2.8023
15:00:47|2.803
15:00:49|2.8029
15:00:50|2.8021
15:00:51|2.802
15:00:52|2.802
15:00:53|2.802
15:00:54|2.8014
15:00:55|2.8014
15:00:56|2.8004
15:00:57|2.7992
15:00:58|2.7992
15:00:59|2.7992
15:01:01|2.7993
15:01:01|2.7987
15:01:02|2.7978
15:01:03|2.7978
15:01:04|2.7979
15:01:06|2.7978
15:01:06|2.7978
15:01:08|2.7978
15:01:09|2.7978
15:01:09|2.7978
15:01:11|2.7979
15:01:11|2.7979
15:01:13|2.7988
15:01:13|2.7991
15:01:15|2.7995
15:01:15|2.7995
15:01:17|2.7995
15:01:17|2.7995
15:01:18|2.7994
15:01:19|2.7994
15:01:20|2.7982
15:01:21|2.7988
15:01:23|2.7988
15:01:23|2.7988
15:01:24|2.7988
15:01:26|2.7982
15:01:26|2.7982
15:01:28|2.7982
15:01:28|2.7982
15:01:30|2.7985
15:01:30|2.7989
15:01:31|2.7989
15:01:33|2.7989
15:01:33|2.7989
15:01:35|2.7982
15:01:36|2.7992
15:01:37|2.7992
15:01:39|2.7999
15:01:40|2.8002
15:01:41|2.8004
15:01:42|2.8017
15:01:43|2.8005
15:01:44|2.8005
15:01:45|2.8011
15:01:46|2.8011
15:01:47|2.8006
15:01:48|2.8006
15:01:49|2.8006
15:01:50|2.8006
15:01:51|2.8005
15:01:52|2.7998
15:01:53|2.7998
15:01:54|2.7994
15:01:55|2.7994
15:01:56|2.7994
15:01:57|2.7992
15:01:58|2.7991
15:01:59|2.7985
15:02:00|2.7983
15:02:01|2.7976
15:02:02|2.7976
15:02:03|2.7976
15:02:04|2.7976
15:02:06|2.7981
15:02:06|2.798
15:02:07|2.798
15:02:08|2.798
15:02:09|2.798
15:02:10|2.7981
15:02:11|2.7981
15:02:12|2.7981
15:02:13|2.7981
15:02:14|2.7981
15:02:15|2.7986
15:02:16|2.7987
15:02:17|2.7987
15:02:18|2.7987
15:02:19|2.7987
15:02:20|2.7987
15:02:21|2.799
15:02:22|2.799
15:02:23|2.799
15:02:24|2.799
15:02:25|2.799
15:02:26|2.799
15:02:27|2.799
15:02:28|2.799
15:02:29|2.799
15:02:31|2.799
15:02:31|2.799
15:02:32|2.799
15:02:33|2.799
15:02:34|2.799
15:02:35|2.799
15:02:37|2.7987
15:02:38|2.7987
15:02:39|2.7987
15:02:40|2.7981
15:02:42|2.7982
15:02:43|2.7982
15:02:44|2.7972
15:02:45|2.7972
15:02:47|2.7976
15:02:47|2.7976
15:02:48|2.7976
15:02:49|2.7975
15:02:50|2.7975
15:02:51|2.7975
15:02:52|2.7977
15:02:53|2.7977
15:02:54|2.7976
15:02:56|2.7976
15:02:57|2.7976
15:02:57|2.7976
15:02:59|2.7976
15:03:00|2.7976
15:03:00|2.7983
15:03:01|2.7982
15:03:02|2.7982
15:03:03|2.7976
15:03:05|2.7972
15:03:06|2.7972
15:03:07|2.7972
15:03:07|2.797
15:03:08|2.7966
15:03:10|2.7966
15:03:10|2.7974
15:03:11|2.7966
15:03:13|2.7952
15:03:14|2.7946
15:03:14|2.7941
15:03:15|2.7933
15:03:16|2.7928
15:03:18|2.7928
15:03:18|2.7925
15:03:19|2.7925
15:03:20|2.793
15:03:22|2.791
15:03:22|2.7921
15:03:23|2.7916
15:03:24|2.7916
15:03:25|2.7933
15:03:26|2.7947
15:03:28|2.7947
15:03:29|2.795
15:03:29|2.7951
15:03:30|2.795
15:03:31|2.795
15:03:32|2.7927
15:03:33|2.7926
15:03:34|2.7936
15:03:36|2.7936
15:03:36|2.7936
15:03:37|2.7936
15:03:39|2.794
15:03:40|2.7941
15:03:41|2.7947
15:03:42|2.795
15:03:43|2.7944
15:03:45|2.7949
15:03:45|2.7949
15:03:47|2.7949
15:03:48|2.795
15:03:50|2.7949
15:03:50|2.7951
15:03:51|2.7952
15:03:53|2.7952
15:03:53|2.7952
15:03:55|2.7952
15:03:56|2.7952
15:03:57|2.7958
15:03:58|2.7958
15:03:58|2.7958
15:04:00|2.7958
15:04:01|2.7958
15:04:01|2.7957
15:04:03|2.7942
15:04:04|2.7942
15:04:05|2.7942
15:04:06|2.7947
15:04:07|2.7946
15:04:08|2.7938
15:04:09|2.794
15:04:10|2.7933
15:04:11|2.7933
15:04:12|2.793
15:04:13|2.7924
15:04:14|2.7922
15:04:16|2.7923
15:04:17|2.7923
15:04:18|2.7917
15:04:19|2.7916
15:04:20|2.7921
15:04:21|2.7921
15:04:22|2.7921
15:04:23|2.792
15:04:24|2.7925
15:04:25|2.7925
15:04:26|2.7931
15:04:27|2.7924
15:04:28|2.7929
15:04:29|2.7929
15:04:30|2.7929
15:04:31|2.7942
15:04:32|2.7948
15:04:33|2.7947
15:04:34|2.7944
15:04:35|2.7943
15:04:36|2.7943
15:04:37|2.7943
15:04:38|2.7943
15:04:39|2.7943
15:04:41|2.7937
15:04:41|2.7937
15:04:43|2.793
15:04:44|2.793
15:04:45|2.7934
15:04:47|2.7934
15:04:47|2.7934
15:04:49|2.7937
15:04:49|2.7942
15:04:51|2.7944
15:04:52|2.7939
15:04:53|2.7937
15:04:54|2.7937
15:04:55|2.7937
15:04:56|2.7936
15:04:57|2.7928
15:04:58|2.7928
15:04:59|2.7928
15:05:00|2.7928
15:05:01|2.7928
15:05:02|2.7937
15:05:04|2.794
15:05:04|2.794
15:05:05|2.794
15:05:06|2.7931
15:05:07|2.7931
15:05:08|2.7931
15:05:09|2.7928
15:05:10|2.7927
15:05:11|2.7921
15:05:12|2.7921
15:05:13|2.7928
15:05:14|2.7928
15:05:15|2.7928
15:05:17|2.7928
15:05:17|2.7932
15:05:18|2.7933
15:05:20|2.7933
15:05:20|2.7933
15:05:21|2.7933
15:05:22|2.7936
15:05:23|2.7936
15:05:25|2.7936
15:05:26|2.7936
15:05:26|2.7933
15:05:28|2.7934
15:05:29|2.7934
15:05:29|2.7937
15:05:30|2.7937
15:05:31|2.7939
15:05:32|2.7942
15:05:33|2.7942
15:05:34|2.7946
15:05:35|2.7955
15:05:36|2.7958
15:05:38|2.7958
15:05:38|2.7964
15:05:40|2.7963
15:05:41|2.7963
15:05:42|2.7957
15:05:44|2.7954
15:05:45|2.7954
15:05:45|2.7957
15:05:46|2.7957
15:05:48|2.7957
15:05:49|2.7957
15:05:50|2.7957
15:05:51|2.7961
15:05:52|2.7953
15:05:53|2.7953
15:05:54|2.7954
15:05:55|2.7955
15:05:56|2.7955
15:05:57|2.7954
15:05:58|2.7954
15:05:59|2.7951
15:06:00|2.7951
15:06:01|2.7951
15:06:02|2.7951
15:06:03|2.7951
15:06:04|2.7945
15:06:06|2.7946
15:06:06|2.7946
15:06:07|2.7946
15:06:08|2.7946
15:06:09|2.7942
15:06:10|2.7942
15:06:11|2.7942
15:06:12|2.7927
15:06:14|2.7926
15:06:15|2.7926
15:06:15|2.7916
15:06:16|2.7905
15:06:18|2.7909
15:06:19|2.7909
15:06:20|2.7904
15:06:21|2.7904
15:06:21|2.7905
15:06:23|2.7909
15:06:24|2.7909
15:06:24|2.7893
15:06:25|2.79
15:06:27|2.79
15:06:28|2.79
15:06:28|2.7902
15:06:30|2.79
15:06:31|2.7901
15:06:31|2.7902
15:06:33|2.7896
15:06:34|2.7903
15:06:35|2.7894
15:06:36|2.7903
15:06:37|2.7909
15:06:37|2.791
15:06:39|2.7912
15:06:40|2.791
15:06:41|2.7914
15:06:43|2.792
15:06:44|2.7919
15:06:45|2.7917
15:06:45|2.7919
15:06:47|2.7911
15:06:49|2.7911
15:06:50|2.7911
15:06:51|2.7911
15:06:52|2.7903
15:06:53|2.7915
15:06:54|2.7912
15:06:55|2.791
15:06:57|2.7903
15:06:57|2.7903
15:06:58|2.7891
15:07:00|2.789
15:07:01|2.789
15:07:01|2.789
15:07:03|2.789
15:07:04|2.789
15:07:05|2.7886
15:07:06|2.7886
15:07:07|2.7886
15:07:07|2.7887
15:07:09|2.7891
15:07:10|2.7891
15:07:11|2.7891
15:07:11|2.789
15:07:13|2.789
15:07:14|2.7887
15:07:14|2.7887
15:07:15|2.7887
15:07:16|2.7887
15:07:17|2.7888
15:07:18|2.789
15:07:20|2.789
15:07:21|2.789
15:07:22|2.789
15:07:23|2.789
15:07:24|2.7888
15:07:25|2.7888
15:07:25|2.7883
15:07:27|2.7883
15:07:28|2.7883
15:07:29|2.7886
15:07:29|2.7891
15:07:31|2.7891
15:07:32|2.7896
15:07:32|2.7896
15:07:33|2.7894
15:07:34|2.7889
15:07:35|2.7889
15:07:37|2.7888
15:07:37|2.7888
15:07:39|2.7878
15:07:39|2.7871
15:07:40|2.7867
15:07:42|2.7864
15:07:43|2.786
15:07:44|2.7838
15:07:45|2.785
15:07:47|2.7848
15:07:48|2.783
15:07:49|2.7834
15:07:49|2.7836
15:07:51|2.7843
15:07:52|2.7849
15:07:53|2.7849
15:07:54|2.7857
15:07:55|2.7865
15:07:56|2.7852
15:07:58|2.7849
15:07:58|2.7849
15:08:00|2.7849
15:08:01|2.7849
15:08:02|2.7849
15:08:03|2.7849
15:08:03|2.7838
15:08:05|2.7838
15:08:05|2.7838
15:08:06|2.7837
15:08:07|2.7834
15:08:09|2.7836
15:08:10|2.7836
15:08:10|2.7836
15:08:12|2.7843
15:08:13|2.7843
15:08:14|2.7832
15:08:15|2.7827
15:08:16|2.7827
15:08:16|2.7828
15:08:18|2.7843
15:08:19|2.7838
15:08:20|2.785
15:08:21|2.7856
15:08:22|2.7859
15:08:23|2.7858
15:08:24|2.7853
15:08:25|2.7853
15:08:26|2.7853
15:08:27|2.7858
15:08:28|2.7855
15:08:29|2.786
15:08:30|2.7854
15:08:31|2.7854
15:08:32|2.7851
15:08:33|2.7859
15:08:34|2.7859
15:08:35|2.7867
15:08:36|2.7874
15:08:37|2.7874
15:08:38|2.7874
15:08:39|2.7879
15:08:40|2.7892
15:08:41|2.7892
15:08:43|2.7895
15:08:44|2.7899
15:08:45|2.7901
15:08:46|2.7901
15:08:47|2.7901
15:08:48|2.7901
15:08:49|2.7901
15:08:50|2.7901
15:08:51|2.7901
15:08:53|2.7899
15:08:53|2.7899
15:08:54|2.7898
15:08:55|2.7899
15:08:56|2.7899
15:08:57|2.7899
15:08:58|2.79
15:08:59|2.79
15:09:00|2.7894
15:09:01|2.7894
15:09:02|2.7894
15:09:03|2.7894
15:09:04|2.7906
15:09:05|2.7908
15:09:07|2.7905
15:09:07|2.7903
15:09:09|2.7903
15:09:10|2.7903
15:09:11|2.7895
15:09:11|2.7896
15:09:12|2.7901
15:09:13|2.7894
15:09:15|2.7891
15:09:16|2.7891
15:09:17|2.7886
15:09:18|2.7885
15:09:18|2.7885
15:09:20|2.7885
15:09:21|2.7885
15:09:22|2.7882
15:09:23|2.7879
15:09:23|2.7882
15:09:25|2.7887
15:09:26|2.7887
15:09:27|2.7883
15:09:28|2.7883
15:09:29|2.7868
15:09:29|2.7868
15:09:31|2.7871
15:09:32|2.7871
15:09:33|2.786
15:09:34|2.786
15:09:35|2.786
15:09:36|2.7855
15:09:37|2.7854
15:09:37|2.7863
15:09:39|2.7855
15:09:40|2.7854
15:09:41|2.7855
15:09:42|2.7855
15:09:43|2.7855
15:09:44|2.7861
15:09:46|2.7855
15:09:47|2.7855
15:09:48|2.7855
15:09:49|2.7855
15:09:50|2.7855
15:09:51|2.7841
15:09:52|2.7842
15:09:53|2.7837
15:09:54|2.7832
15:09:56|2.7832
15:09:56|2.7832
15:09:57|2.7832
15:09:58|2.7832
15:09:59|2.7833
15:10:00|2.7833
15:10:02|2.7832
15:10:02|2.7834
15:10:04|2.784
15:10:04|2.784
15:10:06|2.784
15:10:07|2.784
15:10:07|2.7851
15:10:09|2.7849
15:10:09|2.7849
15:10:11|2.7849
15:10:12|2.7846
15:10:13|2.7851
15:10:13|2.7852
15:10:15|2.7852
15:10:16|2.7846
15:10:17|2.7846
15:10:18|2.7846
15:10:19|2.7846
15:10:20|2.7851
15:10:21|2.7851
15:10:22|2.7851
15:10:23|2.785
15:10:24|2.785
15:10:25|2.7851
15:10:26|2.7851
15:10:27|2.7851
15:10:28|2.7851
15:10:29|2.7851
15:10:30|2.7851
15:10:31|2.7852
15:10:32|2.7852
15:10:34|2.7852
15:10:34|2.7855
15:10:35|2.7859
15:10:36|2.7858
15:10:37|2.7858
15:10:38|2.7867
15:10:39|2.7867
15:10:40|2.7867
15:10:41|2.7875
15:10:42|2.7876
15:10:43|2.7876
15:10:45|2.7876
15:10:46|2.7876
15:10:47|2.7876
15:10:48|2.7875
15:10:50|2.7875
15:10:51|2.7875
15:10:52|2.7877
15:10:53|2.7877
15:10:54|2.7877
15:10:55|2.7876
15:10:56|2.7875
15:10:58|2.7875
15:10:58|2.7875
15:10:59|2.7876
15:11:00|2.788
15:11:01|2.788
15:11:02|2.7881
15:11:03|2.7881
15:11:04|2.7881
15:11:05|2.7882
15:11:06|2.7882
15:11:07|2.7882
15:11:08|2.7883
15:11:09|2.7883
15:11:10|2.7886
15:11:11|2.789
15:11:12|2.789
15:11:13|2.7893
15:11:14|2.7893
15:11:15|2.7893
15:11:16|2.7898
15:11:17|2.7898
15:11:18|2.7898
15:11:19|2.7898
15:11:20|2.7898
15:11:21|2.7898
15:11:22|2.7898
15:11:23|2.7898
15:11:24|2.7898
15:11:25|2.7898
15:11:26|2.7895
15:11:27|2.7895
15:11:28|2.79
15:11:29|2.7901
15:11:30|2.7902
15:11:31|2.79
15:11:32|2.7901
15:11:33|2.7901
15:11:34|2.79
15:11:35|2.79
15:11:36|2.79
15:11:37|2.79
15:11:38|2.7898
15:11:39|2.7898
15:11:40|2.7898
15:11:41|2.7898
15:11:42|2.7898
15:11:43|2.7898
15:11:44|2.7898
15:11:46|2.7898
15:11:47|2.7898
15:11:49|2.7899
15:11:50|2.7898
15:11:51|2.7898
15:11:51|2.7898
15:11:53|2.7897
15:11:53|2.7897
15:11:54|2.7897
15:11:56|2.7897
15:11:56|2.7899
15:11:58|2.7899
15:11:59|2.7899
15:12:00|2.7893
15:12:01|2.7893
15:12:02|2.789
15:12:03|2.7885
15:12:04|2.7883
15:12:05|2.7883
15:12:07|2.7883
15:12:08|2.7885
15:12:08|2.7886
15:12:10|2.7891
15:12:11|2.7885
15:12:12|2.7886
15:12:13|2.7886
15:12:14|2.7886
15:12:15|2.7886
15:12:16|2.7886
15:12:17|2.7886
15:12:18|2.7886
15:12:19|2.7886
15:12:20|2.7886
15:12:21|2.7881
15:12:22|2.7881
15:12:23|2.7878
15:12:24|2.7868
15:12:25|2.7868
15:12:26|2.7856
15:12:27|2.7856
15:12:29|2.7856
15:12:29|2.7859
15:12:30|2.7859
15:12:31|2.7851
15:12:32|2.785
15:12:33|2.7848
15:12:34|2.7848
15:12:36|2.7847
15:12:36|2.7847
15:12:37|2.7849
15:12:38|2.7849
15:12:39|2.7849
15:12:40|2.7847
15:12:42|2.7847
15:12:42|2.7845
15:12:43|2.7838
15:12:44|2.7838
15:12:45|2.7838
15:12:47|2.7838
15:12:48|2.7841
15:12:49|2.7842
15:12:50|2.7846
15:12:51|2.7848
15:12:52|2.7849
15:12:53|2.7848
15:12:54|2.7848
15:12:55|2.7848
15:12:57|2.7848
15:12:58|2.7848
15:12:59|2.7848
15:13:00|2.7849
15:13:01|2.7856
15:13:02|2.7853
15:13:02|2.7855
15:13:04|2.7855
15:13:05|2.7852
15:13:06|2.7852
15:13:07|2.7852
15:13:08|2.7843
15:13:09|2.7835
15:13:10|2.7833
15:13:11|2.7833
15:13:12|2.7833
15:13:13|2.7833
15:13:14|2.7836
15:13:14|2.784
15:13:16|2.784
15:13:17|2.7842
15:13:18|2.7842
15:13:19|2.7842
15:13:20|2.7836
15:13:21|2.7839
15:13:22|2.7839
15:13:23|2.7839
15:13:24|2.784
15:13:25|2.784
15:13:26|2.7837
15:13:27|2.7836
15:13:28|2.7837
15:13:29|2.7826
15:13:30|2.7839
15:13:31|2.7836
15:13:32|2.7836
15:13:33|2.7836
15:13:34|2.7836
15:13:35|2.784
15:13:36|2.7843
15:13:37|2.7843
15:13:37|2.7843
15:13:39|2.785
15:13:40|2.785
15:13:41|2.7851
15:13:42|2.7851
15:13:42|2.7849
15:13:44|2.7849
15:13:45|2.7849
15:13:46|2.7849
15:13:47|2.7849
15:13:48|2.785
15:13:50|2.785
15:13:51|2.7851
15:13:52|2.7865
15:13:53|2.7865
15:13:54|2.7865
15:13:55|2.7871
15:13:56|2.7871
15:13:57|2.7871
15:13:58|2.7871
15:13:59|2.7871
15:14:00|2.7871
15:14:01|2.787
15:14:02|2.7863
15:14:03|2.7863
15:14:04|2.7866
15:14:05|2.7866
15:14:06|2.7866
15:14:07|2.7866
15:14:08|2.7866
15:14:09|2.7866
15:14:10|2.7866
15:14:11|2.7866
15:14:12|2.7872
15:14:13|2.7872
15:14:14|2.7878
15:14:15|2.7889
15:14:16|2.7891
15:14:17|2.7891
15:14:18|2.7894
15:14:19|2.7894
15:14:20|2.7891
15:14:21|2.7891
15:14:22|2.7888
15:14:23|2.7888
15:14:24|2.7888
15:14:25|2.7882
15:14:26|2.7882
15:14:27|2.7878
15:14:28|2.7878
15:14:29|2.7879
15:14:30|2.7879
15:14:31|2.7884
15:14:33|2.7887
15:14:33|2.7889
15:14:34|2.7889
15:14:35|2.7889
15:14:36|2.7893
15:14:37|2.7893
15:14:38|2.7893
15:14:39|2.789
15:14:40|2.789
15:14:41|2.789
15:14:42|2.789
15:14:43|2.7887
15:14:44|2.7885
15:14:45|2.7885
15:14:46|2.7885
15:14:47|2.7885
15:14:48|2.7881
15:14:50|2.7873
15:14:51|2.7873
15:14:53|2.7873
15:14:54|2.7873
15:14:55|2.7877
15:14:56|2.7877
15:14:57|2.7877
15:14:59|2.7879
15:14:59|2.7885
15:15:00|2.7887
15:15:01|2.7887
15:15:02|2.7879
15:15:03|2.7879
15:15:04|2.7866
15:15:05|2.7863
15:15:06|2.7852
15:15:07|2.7852
15:15:08|2.7852
15:15:09|2.7851
15:15:10|2.784
15:15:11|2.784
15:15:12|2.7839
15:15:13|2.7842
15:15:14|2.7845
15:15:15|2.7845
15:15:17|2.785
15:15:17|2.7854
15:15:18|2.7859
15:15:19|2.7859
15:15:20|2.7865
15:15:21|2.7865
15:15:22|2.7865
15:15:23|2.7859
15:15:24|2.7859
15:15:25|2.7859
15:15:26|2.7857
15:15:27|2.7858
15:15:28|2.7858
15:15:29|2.7867
15:15:30|2.7867
15:15:32|2.787
15:15:32|2.7875
15:15:33|2.7883
15:15:34|2.7883
15:15:35|2.7885
15:15:36|2.7881
15:15:37|2.7886
15:15:38|2.7883
15:15:39|2.7883
15:15:40|2.788
15:15:41|2.7879
15:15:42|2.7879
15:15:43|2.7879
15:15:44|2.7879
15:15:45|2.7873
15:15:46|2.7879
15:15:47|2.7879
15:15:48|2.7876
15:15:50|2.7875
15:15:51|2.7873
15:15:53|2.7873
15:15:53|2.7873
15:15:54|2.7873
15:15:55|2.7873
15:15:56|2.7873
15:15:57|2.7873
15:15:59|2.7873
15:16:00|2.787
15:16:01|2.7864
15:16:02|2.7864
15:16:03|2.7868
15:16:04|2.7868
15:16:04|2.7868
15:16:06|2.7868
15:16:06|2.7868
15:16:07|2.7867
15:16:08|2.7868
15:16:10|2.7867
15:16:11|2.7871
15:16:12|2.7863
15:16:13|2.7861
15:16:14|2.7861
15:16:15|2.7854
15:16:16|2.7854
15:16:17|2.7851
15:16:18|2.7851
15:16:19|2.7851
15:16:19|2.7863
15:16:21|2.7854
15:16:22|2.7854
15:16:23|2.7854
15:16:23|2.7854
15:16:25|2.7854
15:16:26|2.7858
15:16:27|2.7861
15:16:28|2.7864
15:16:29|2.787
15:16:30|2.787
15:16:31|2.787
15:16:32|2.7866
15:16:33|2.7866
15:16:34|2.786
15:16:35|2.786
15:16:36|2.7856
15:16:37|2.7852
15:16:38|2.785
15:16:39|2.785
15:16:41|2.785
15:16:42|2.785
15:16:43|2.785
15:16:44|2.7855
15:16:44|2.7849
15:16:45|2.7849
15:16:47|2.7849
15:16:48|2.7849
15:16:49|2.7849
15:16:50|2.7849
15:16:51|2.7857
15:16:52|2.7857
15:16:53|2.7849
15:16:55|2.7848
15:16:55|2.7848
15:16:56|2.7848
15:16:58|2.7847
15:16:59|2.7847
15:17:00|2.7847
15:17:01|2.7856
15:17:02|2.7856
15:17:03|2.7857
15:17:04|2.7857
15:17:05|2.7858
15:17:06|2.7858
15:17:07|2.7855
15:17:08|2.7846
15:17:09|2.785
15:17:10|2.7853
15:17:11|2.7853
15:17:12|2.7853
15:17:13|2.7857
15:17:14|2.7857
15:17:15|2.7853
15:17:16|2.7859
15:17:17|2.7859
15:17:18|2.7858
15:17:19|2.7857
15:17:20|2.7859
15:17:21|2.7856
15:17:22|2.7856
15:17:23|2.7853
15:17:24|2.7853
15:17:25|2.7852
15:17:27|2.7849
15:17:27|2.7849
15:17:28|2.7845
15:17:29|2.7845
15:17:30|2.7854
15:17:31|2.786
15:17:32|2.786
15:17:33|2.7871
15:17:34|2.7875
15:17:35|2.7873
15:17:36|2.7873
15:17:37|2.7876
15:17:38|2.7876
15:17:39|2.7876
15:17:40|2.788
15:17:41|2.7878
15:17:42|2.7873
15:17:43|2.7875
15:17:44|2.7875
15:17:45|2.788
15:17:46|2.7871
15:17:47|2.7871
15:17:48|2.7874
15:17:49|2.7874
15:17:50|2.7874
15:17:52|2.7871
15:17:53|2.7874
15:17:55|2.7874
15:17:55|2.7874
15:17:57|2.7869
15:17:57|2.7869
15:17:59|2.7869
15:17:59|2.7875
15:18:01|2.7875
15:18:02|2.7875
15:18:03|2.7873
15:18:04|2.7873
15:18:05|2.787
15:18:06|2.7869
15:18:08|2.7858
15:18:09|2.7857
15:18:10|2.7857
15:18:11|2.7851
15:18:12|2.7851
15:18:13|2.7849
15:18:14|2.7842
15:18:15|2.7842
15:18:16|2.7842
15:18:17|2.7845
15:18:18|2.7842
15:18:19|2.7842
15:18:20|2.7831
15:18:21|2.7831
15:18:22|2.7834
15:18:23|2.7834
15:18:24|2.7842
15:18:25|2.7849
15:18:26|2.7848
15:18:27|2.7848
15:18:28|2.7852
15:18:30|2.7857
15:18:30|2.7857
15:18:31|2.7857
15:18:32|2.7857
15:18:33|2.7856
15:18:34|2.7856
15:18:35|2.7856
15:18:36|2.7856
15:18:37|2.7856
15:18:38|2.7857
15:18:39|2.7857
15:18:40|2.7852
15:18:41|2.7852
15:18:42|2.7854
15:18:43|2.7854
15:18:44|2.7854
15:18:45|2.7854
15:18:46|2.7852
15:18:47|2.7852
15:18:48|2.7844
15:18:49|2.7844
15:18:50|2.7844
15:18:51|2.7841
15:18:53|2.7837
15:18:53|2.7837
15:18:55|2.7837
15:18:56|2.7837
15:18:57|2.7837
15:18:58|2.7837
15:18:59|2.7837
15:19:00|2.7837
15:19:01|2.7837
15:19:02|2.7835
15:19:03|2.7834
15:19:04|2.7834
15:19:05|2.7834
15:19:06|2.7837
15:19:07|2.7835
15:19:08|2.7835
15:19:09|2.7834
15:19:10|2.7834
15:19:12|2.7834
15:19:12|2.7834
15:19:13|2.7834
15:19:14|2.7834
15:19:15|2.7834
15:19:16|2.7838
15:19:17|2.7843
15:19:19|2.7843
15:19:20|2.7843
15:19:20|2.7847
15:19:22|2.7839
15:19:22|2.7837
15:19:24|2.783
15:19:25|2.7826
15:19:25|2.7826
15:19:27|2.7826
15:19:27|2.7821
15:19:29|2.7815
15:19:29|2.7815
15:19:31|2.7815
15:19:32|2.7818
15:19:32|2.7818
15:19:33|2.7816
15:19:35|2.7813
15:19:36|2.7813
15:19:36|2.7823
15:19:38|2.7823
15:19:38|2.7823
15:19:40|2.7823
15:19:40|2.7816
15:19:41|2.7814
15:19:42|2.7815
15:19:43|2.7815
15:19:44|2.7811
15:19:45|2.7813
15:19:46|2.7813
15:19:47|2.7813
15:19:48|2.7813
15:19:49|2.7813
15:19:50|2.7813
15:19:52|2.7813
15:19:53|2.7813
15:19:54|2.7805
15:19:55|2.7803
15:19:57|2.78
15:19:58|2.78
15:19:59|2.78
15:20:00|2.78
15:20:01|2.78
15:20:02|2.7801
15:20:03|2.78
15:20:05|2.78
15:20:05|2.7816
15:20:06|2.7821
15:20:07|2.782
15:20:09|2.782
15:20:10|2.7813
15:20:11|2.7823
15:20:12|2.7823
15:20:13|2.7823
15:20:13|2.7823
15:20:14|2.7823
15:20:16|2.7821
15:20:17|2.7821
15:20:18|2.7817
15:20:19|2.7817
15:20:20|2.7817
15:20:21|2.7817
15:20:22|2.7821
15:20:23|2.7822
15:20:24|2.7825
15:20:25|2.7825
15:20:26|2.7825
15:20:27|2.7813
15:20:28|2.7811
15:20:29|2.7807
15:20:30|2.7803
15:20:31|2.7803
15:20:32|2.7808
15:20:33|2.7808
15:20:34|2.7805
15:20:35|2.7805
15:20:36|2.7807
15:20:37|2.7811
15:20:38|2.7807
15:20:39|2.7807
15:20:40|2.7807
15:20:41|2.7807
15:20:42|2.7807
15:20:43|2.7807
15:20:44|2.7807
15:20:45|2.7801
15:20:46|2.7802
15:20:47|2.7802
15:20:48|2.7807
15:20:49|2.7807
15:20:50|2.7807
15:20:51|2.7807
15:20:52|2.7807
15:20:53|2.7807
15:20:54|2.7804
15:20:56|2.7808
15:20:57|2.7808
15:20:57|2.7808
15:20:59|2.7812
15:21:00|2.7815
15:21:02|2.7816
15:21:03|2.7816
15:21:04|2.7814
15:21:04|2.7813
15:21:06|2.7813
15:21:07|2.7801
15:21:08|2.7813
15:21:08|2.781
15:21:09|2.781
15:21:10|2.781
15:21:11|2.7815
15:21:13|2.7815
15:21:14|2.782
15:21:15|2.7823
15:21:16|2.7821
15:21:17|2.7823
15:21:17|2.7825
15:21:18|2.7825
15:21:20|2.7814
15:21:21|2.7814
15:21:22|2.7814
15:21:23|2.7814
15:21:24|2.7814
15:21:25|2.7814
15:21:25|2.7814
15:21:28|2.7825
15:21:28|2.7824
15:21:29|2.7824
15:21:31|2.7829
15:21:32|2.7825
15:21:32|2.7825
15:21:34|2.7828
15:21:35|2.7828
15:21:35|2.783
15:21:37|2.783
15:21:37|2.7837
15:21:39|2.7839
15:21:39|2.7848
15:21:41|2.785
15:21:42|2.7859
15:21:42|2.7866
15:21:44|2.7867
15:21:45|2.7874
15:21:46|2.7874
15:21:46|2.7868
15:21:48|2.7881
15:21:48|2.7893
15:21:49|2.7894
15:21:50|2.7894
15:21:51|2.7894
15:21:52|2.7898
15:21:53|2.7897
15:21:54|2.7897
15:21:56|2.7899
15:21:57|2.7899
15:21:58|2.7898
15:21:59|2.7898
15:22:01|2.7898
15:22:02|2.7899
15:22:04|2.7902
15:22:04|2.7899
15:22:05|2.7899
15:22:06|2.7896
15:22:08|2.7907
15:22:09|2.79
15:22:10|2.7906
15:22:11|2.7907
15:22:12|2.7903
15:22:12|2.7902
15:22:13|2.7902
15:22:15|2.7903
15:22:16|2.7903
15:22:17|2.7902
15:22:17|2.7902
15:22:19|2.7898
15:22:19|2.7894
15:22:20|2.7895
15:22:21|2.7895
15:22:23|2.7895
15:22:24|2.7895
15:22:24|2.7895
15:22:26|2.7891
15:22:26|2.7885
15:22:27|2.7885
15:22:28|2.7885
15:22:30|2.7902
15:22:30|2.7912
15:22:31|2.7912
15:22:32|2.7911
15:22:34|2.7904
15:22:34|2.7912
15:22:36|2.7896
15:22:37|2.7895
15:22:38|2.7895
15:22:39|2.7902
15:22:39|2.7894
15:22:41|2.7895
15:22:42|2.7899
15:22:43|2.7897
15:22:44|2.7897
15:22:45|2.7894
15:22:45|2.79
15:22:47|2.7891
15:22:48|2.7894
15:22:49|2.7892
15:22:50|2.7892
15:22:51|2.7892
15:22:53|2.7891
15:22:53|2.7891
15:22:54|2.7891
15:22:55|2.7891
15:22:57|2.7891
15:22:58|2.7893
15:23:00|2.7893
15:23:01|2.7893
15:23:02|2.7893
15:23:03|2.7893
15:23:04|2.7884
15:23:05|2.7884
15:23:07|2.7894
15:23:07|2.7894
15:23:08|2.7894
15:23:09|2.7901
15:23:10|2.7906
15:23:12|2.7911
15:23:13|2.7912
15:23:14|2.7912
15:23:14|2.7916
15:23:16|2.7916
15:23:17|2.7916
15:23:18|2.792
15:23:19|2.792
15:23:20|2.7919
15:23:21|2.7925
15:23:22|2.7922
15:23:22|2.7922
15:23:24|2.7922
15:23:24|2.7922
15:23:26|2.7922
15:23:27|2.7922
15:23:28|2.7922
15:23:29|2.7924
15:23:30|2.7924
15:23:30|2.7924
15:23:32|2.7926
15:23:32|2.7921
15:23:33|2.7921
15:23:35|2.7916
15:23:36|2.7916
15:23:37|2.7916
15:23:38|2.7922
15:23:39|2.7922
15:23:40|2.7922
15:23:41|2.7922
15:23:42|2.7933
15:23:43|2.7929
15:23:44|2.7939
15:23:45|2.7942
15:23:46|2.7951
15:23:47|2.7951
15:23:48|2.7951
15:23:49|2.7951
15:23:50|2.7951
15:23:51|2.7944
15:23:52|2.7943
15:23:53|2.794
15:23:54|2.794
15:23:55|2.7939
15:23:56|2.7939
15:23:57|2.7939
15:23:59|2.7939
15:23:59|2.7939
15:24:01|2.7936
15:24:02|2.7933
15:24:04|2.7928
15:24:05|2.7933
15:24:06|2.7933
15:24:06|2.7929
15:24:08|2.7929
15:24:08|2.7929
15:24:10|2.7933
15:24:11|2.7928
15:24:12|2.7928
15:24:13|2.7928
15:24:13|2.7928
15:24:15|2.7932
15:24:16|2.7932
15:24:17|2.7928
15:24:18|2.7928
15:24:19|2.7924
15:24:19|2.7924
15:24:21|2.7924
15:24:22|2.7916
15:24:23|2.7918
15:24:24|2.7918
15:24:25|2.7921
15:24:26|2.7921
15:24:26|2.7921
15:24:27|2.7921
15:24:29|2.7921
15:24:30|2.7918
15:24:31|2.7905
15:24:32|2.7905
15:24:32|2.7904
15:24:34|2.7904
15:24:35|2.7905
15:24:36|2.7904
15:24:37|2.7905
15:24:38|2.7905
15:24:39|2.7905
15:24:40|2.7906
15:24:41|2.7906
15:24:42|2.7909
15:24:43|2.7909
15:24:44|2.791
15:24:45|2.7911
15:24:46|2.7915
15:24:47|2.7915
15:24:48|2.7922
15:24:49|2.7924
15:24:50|2.7924
15:24:50|2.7924
15:24:52|2.7924
15:24:52|2.7924
15:24:54|2.7925
15:24:55|2.7924
15:24:56|2.7924
15:24:56|2.7926
15:24:58|2.7922
15:24:59|2.7922
15:25:01|2.7922
15:25:02|2.7922
15:25:03|2.7922
15:25:04|2.7928
15:25:05|2.7928
15:25:06|2.7928
15:25:07|2.7928
15:25:09|2.7928
15:25:09|2.7931
15:25:10|2.7933
15:25:11|2.7936
15:25:13|2.7936
15:25:14|2.7936
15:25:14|2.7936
15:25:16|2.7936
15:25:16|2.7942
15:25:17|2.7944
15:25:18|2.7944
15:25:20|2.7952
15:25:20|2.7952
15:25:22|2.7952
15:25:23|2.7952
15:25:23|2.7952
15:25:24|2.7958
15:25:26|2.795
15:25:26|2.7958
15:25:28|2.7958
15:25:28|2.7961
15:25:29|2.7961
15:25:30|2.7964
15:25:32|2.7964
15:25:32|2.7961
15:25:33|2.7961
15:25:34|2.7956
15:25:36|2.7954
15:25:37|2.7951
15:25:37|2.7945
15:25:38|2.7947
15:25:39|2.7947
15:25:41|2.7942
15:25:41|2.7942
15:25:43|2.7946
15:25:43|2.7946
15:25:45|2.7948
15:25:45|2.7948
15:25:46|2.7948
15:25:47|2.7948
15:25:49|2.7948
15:25:49|2.7948
15:25:50|2.7951
15:25:51|2.7948
15:25:52|2.7948
15:25:54|2.7948
15:25:55|2.7948
15:25:56|2.7959
15:25:57|2.7959
15:25:58|2.7959
15:25:58|2.7957
15:25:59|2.7957
15:26:00|2.7963
15:26:02|2.7956
15:26:03|2.7956
15:26:05|2.7956
15:26:06|2.7956
15:26:07|2.7958
15:26:08|2.7955
15:26:09|2.7949
15:26:10|2.795
15:26:11|2.795
15:26:12|2.7951
15:26:13|2.7951
15:26:14|2.7951
15:26:15|2.7951
15:26:17|2.7951
15:26:17|2.7951
15:26:18|2.7951
15:26:19|2.7953
15:26:20|2.7954
15:26:21|2.7954
15:26:22|2.7954
15:26:23|2.7954
15:26:24|2.7954
15:26:26|2.7954
15:26:26|2.7954
15:26:27|2.7955
15:26:28|2.7958
15:26:29|2.7949
15:26:30|2.7949
15:26:31|2.7949
15:26:32|2.7949
15:26:33|2.7949
15:26:34|2.7958
15:26:36|2.7958
15:26:36|2.7958
15:26:37|2.7958
15:26:39|2.796
15:26:40|2.796
15:26:41|2.7962
15:26:42|2.7962
15:26:43|2.7959
15:26:44|2.7959
15:26:45|2.7961
15:26:46|2.796
15:26:47|2.796
15:26:48|2.796
15:26:49|2.796
15:26:50|2.796
15:26:51|2.796
15:26:52|2.796
15:26:53|2.796
15:26:54|2.796
15:26:55|2.796
15:26:56|2.796
15:26:57|2.796
15:26:58|2.796
15:26:59|2.796
15:27:00|2.7965
15:27:02|2.7965
15:27:03|2.7969
15:27:04|2.7974
15:27:05|2.7974
15:27:06|2.7974
15:27:07|2.7974
15:27:08|2.7973
15:27:09|2.7973
15:27:10|2.7969
15:27:11|2.7969
15:27:12|2.7978
15:27:13|2.7977
15:27:14|2.7977
15:27:15|2.7977
15:27:16|2.7978
15:27:17|2.7977
15:27:19|2.7979
15:27:19|2.7979
15:27:20|2.7975
15:27:21|2.7975
15:27:22|2.7975
15:27:23|2.7975
15:27:24|2.7977
15:27:25|2.798
15:27:26|2.7982
15:27:27|2.7982
15:27:28|2.7982
15:27:29|2.7982
15:27:30|2.7983
15:27:32|2.7981
15:27:32|2.7983
15:27:34|2.7983
15:27:34|2.798
15:27:35|2.7981
15:27:36|2.7981
15:27:37|2.798
15:27:38|2.7985
15:27:39|2.7985
15:27:40|2.7985
15:27:41|2.7982
15:27:42|2.7982
15:27:43|2.7982
15:27:44|2.7982
15:27:45|2.7982
15:27:46|2.7982
15:27:47|2.7982
15:27:48|2.7983
15:27:50|2.7981
15:27:50|2.7973
15:27:51|2.7973
15:27:52|2.7973
15:27:53|2.7973
15:27:54|2.7976
15:27:55|2.7976
15:27:56|2.7975
15:27:57|2.7978
15:27:58|2.7978
15:27:59|2.7978
15:28:00|2.7978
15:28:02|2.7978
15:28:03|2.7978
15:28:04|2.7978
15:28:06|2.7985
15:28:07|2.7985
15:28:07|2.7985
15:28:09|2.7985
15:28:10|2.7985
15:28:11|2.7985
15:28:12|2.7985
15:28:13|2.7981
15:28:14|2.7981
15:28:15|2.7981
15:28:16|2.7981
15:28:17|2.7982
15:28:18|2.7982
15:28:18|2.7977
15:28:20|2.7977
15:28:21|2.7977
15:28:22|2.7987
15:28:23|2.7987
15:28:24|2.7987
15:28:25|2.7982
15:28:26|2.7987
15:28:28|2.7987
15:28:28|2.7987
15:28:29|2.7987
15:28:30|2.7987
15:28:31|2.7987
15:28:32|2.7986
15:28:33|2.7986
15:28:34|2.798
15:28:35|2.7987
15:28:36|2.7983
15:28:37|2.7987
15:28:39|2.7987
15:28:40|2.7987
15:28:40|2.7987
15:28:42|2.7987
15:28:42|2.7987
15:28:43|2.7987
15:28:44|2.7987
15:28:45|2.7988
15:28:46|2.7987
15:28:47|2.7984
15:28:49|2.7984
15:28:50|2.7972
15:28:51|2.7957
15:28:52|2.7957
15:28:53|2.795
15:28:54|2.795
15:28:54|2.795
15:28:55|2.795
15:28:57|2.795
15:28:57|2.7946
15:28:58|2.7948
15:29:00|2.795
15:29:00|2.795
15:29:01|2.795
15:29:03|2.795
15:29:04|2.7953
15:29:06|2.7955
15:29:06|2.796
15:29:07|2.7965
15:29:08|2.7969
15:29:09|2.7969
15:29:10|2.7969
15:29:11|2.7973
15:29:12|2.7981
15:29:13|2.7981
15:29:14|2.7981
15:29:15|2.7981
15:29:16|2.798
15:29:17|2.798
15:29:18|2.798
15:29:19|2.7976
15:29:20|2.7976
15:29:21|2.7976
15:29:22|2.7976
15:29:23|2.7975
15:29:24|2.7975
15:29:25|2.7971
15:29:26|2.7962
15:29:27|2.7956
15:29:28|2.7961
15:29:29|2.7961
15:29:30|2.7961
15:29:31|2.7961
15:29:32|2.796
15:29:33|2.7959
15:29:34|2.7959
15:29:35|2.7966
15:29:36|2.7966
15:29:37|2.7966
15:29:38|2.7966
15:29:39|2.7963
15:29:40|2.7963
15:29:41|2.7958
15:29:42|2.7957
15:29:43|2.7964
15:29:44|2.796
15:29:45|2.7961
15:29:46|2.7961
15:29:47|2.7962
15:29:48|2.7964
15:29:49|2.7964
15:29:50|2.7964
15:29:51|2.7964
15:29:52|2.796
15:29:53|2.7963
15:29:54|2.7961
15:29:55|2.7961
15:29:56|2.7961
15:29:57|2.7962
15:29:58|2.7962
15:29:59|2.7956
15:30:00|2.795
15:30:01|2.795
15:30:02|2.795
15:30:04|2.7948
15:30:05|2.7948
15:30:06|2.7947
15:30:07|2.7947
15:30:09|2.7947
15:30:10|2.7947
15:30:10|2.7954
15:30:12|2.7954
15:30:12|2.7954
15:30:14|2.7954
15:30:15|2.7954
15:30:15|2.7954
15:30:16|2.7954
15:30:17|2.7954
15:30:19|2.7954
15:30:20|2.7963
15:30:21|2.7963
15:30:21|2.7963
15:30:23|2.797
15:30:23|2.797
15:30:25|2.797
15:30:25|2.797
15:30:27|2.797
15:30:28|2.797
15:30:28|2.797
15:30:30|2.7968
15:30:31|2.7968
15:30:31|2.7968
15:30:33|2.7968
15:30:33|2.7968
15:30:34|2.7968
15:30:36|2.7968
15:30:36|2.7968
15:30:38|2.7968
15:30:38|2.7972
15:30:39|2.7972
15:30:41|2.7972
15:30:42|2.7972
15:30:43|2.7972
15:30:43|2.7972
15:30:44|2.7972
15:30:45|2.7974
15:30:46|2.7974
15:30:47|2.7976
15:30:48|2.798
15:30:49|2.7967
15:30:51|2.7967
15:30:51|2.797
15:30:53|2.797
15:30:54|2.797
15:30:54|2.797
15:30:55|2.797
15:30:57|2.797
15:30:57|2.797
15:30:59|2.797
15:30:59|2.7969
15:31:01|2.7964
15:31:02|2.7964
15:31:02|2.7964
15:31:04|2.7957
15:31:05|2.7962
15:31:06|2.7962
15:31:08|2.7958
15:31:09|2.7953
15:31:10|2.7955
15:31:12|2.7959
15:31:12|2.7959
15:31:13|2.7959
15:31:14|2.7958
15:31:15|2.7954
15:31:16|2.795
15:31:17|2.7935
15:31:19|2.7934
15:31:19|2.793
15:31:20|2.7931
15:31:21|2.7923
15:31:23|2.7923
15:31:24|2.7921
15:31:24|2.7921
15:31:26|2.792
15:31:27|2.792
15:31:28|2.792
15:31:28|2.7927
15:31:29|2.7927
15:31:31|2.7927
15:31:31|2.7927
15:31:33|2.7931
15:31:34|2.7931
15:31:35|2.7931
15:31:36|2.7932
15:31:36|2.7928
15:31:37|2.7928
15:31:38|2.7928
15:31:39|2.7927
15:31:41|2.7926
15:31:41|2.7926
15:31:42|2.7914
15:31:43|2.7912
15:31:45|2.7913
15:31:45|2.7913
15:31:47|2.7907
15:31:47|2.7909
15:31:49|2.7902
15:31:50|2.7894
15:31:50|2.7894
15:31:52|2.7894
15:31:53|2.7889
15:31:54|2.7888
15:31:54|2.7885
15:31:55|2.7885
15:31:57|2.7891
15:31:58|2.7891
15:31:58|2.7891
15:32:00|2.7898
15:32:01|2.7898
15:32:02|2.79
15:32:02|2.79
15:32:03|2.79
15:32:05|2.79
15:32:06|2.79
15:32:07|2.79
15:32:09|2.7897
15:32:09|2.7897
15:32:10|2.7897
15:32:12|2.7898
15:32:13|2.7898
15:32:14|2.7898
15:32:15|2.7898
15:32:16|2.7892
15:32:16|2.7892
15:32:18|2.7892
15:32:19|2.7891
15:32:20|2.7889
15:32:21|2.7887
15:32:22|2.7887
15:32:23|2.7887
15:32:24|2.7887
15:32:25|2.7883
15:32:26|2.7876
15:32:27|2.7876
15:32:28|2.7876
15:32:29|2.7876
15:32:30|2.7875
15:32:31|2.7875
15:32:32|2.7882
15:32:33|2.7882
15:32:34|2.7882
15:32:35|2.7882
15:32:36|2.7873
15:32:37|2.7872
15:32:38|2.7872
15:32:39|2.7872
15:32:40|2.787
15:32:41|2.7873
15:32:42|2.7871
15:32:43|2.7871
15:32:44|2.7871
15:32:45|2.7871
15:32:46|2.7871
15:32:47|2.7871
15:32:48|2.7877
15:32:49|2.7877
15:32:50|2.7877
15:32:51|2.7877
15:32:53|2.7877
15:32:53|2.7871
15:32:55|2.7871
15:32:56|2.7871
15:32:56|2.7874
15:32:57|2.7874
15:32:59|2.7874
15:33:00|2.7874
15:33:01|2.7874
15:33:02|2.7874
15:33:03|2.7877
15:33:04|2.7878
15:33:05|2.7878
15:33:06|2.7872
15:33:08|2.7872
15:33:09|2.7872
15:33:09|2.7872
15:33:11|2.7879
15:33:12|2.7879
15:33:13|2.7879
15:33:14|2.7872
15:33:15|2.7872
15:33:16|2.7872
15:33:17|2.7872
15:33:18|2.7872
15:33:19|2.7872
15:33:20|2.7872
15:33:21|2.7872
15:33:22|2.7872
15:33:23|2.7872
15:33:24|2.7872
15:33:25|2.7878
15:33:26|2.7878
15:33:27|2.7878
15:33:29|2.7874
15:33:29|2.7874
15:33:30|2.7875
15:33:31|2.7875
15:33:32|2.7875
15:33:33|2.7875
15:33:34|2.7875
15:33:35|2.7875
15:33:36|2.7875
15:33:37|2.7873
15:33:38|2.7872
15:33:39|2.7872
15:33:40|2.7879
15:33:41|2.7879
15:33:43|2.7879
15:33:43|2.7879
15:33:44|2.7879
15:33:46|2.7879
15:33:47|2.7879
15:33:48|2.7879
15:33:49|2.7873
15:33:49|2.7877
15:33:51|2.787
15:33:52|2.7869
15:33:52|2.7869
15:33:54|2.7869
15:33:55|2.7869
15:33:56|2.7869
15:33:57|2.7871
15:33:58|2.7877
15:33:59|2.7877
15:34:00|2.7867
15:34:01|2.7856
15:34:02|2.7856
15:34:03|2.786
15:34:04|2.7862
15:34:04|2.7862
15:34:06|2.7862
15:34:07|2.7862
15:34:08|2.7858
15:34:10|2.786
15:34:11|2.786
15:34:12|2.786
15:34:14|2.7861
15:34:15|2.7866
15:34:16|2.7867
15:34:17|2.7867
15:34:18|2.7867
15:34:19|2.7867
15:34:20|2.7867
15:34:20|2.7867
15:34:22|2.7867
15:34:22|2.7867
15:34:24|2.7867
15:34:25|2.7867
15:34:25|2.7867
15:34:27|2.7867
15:34:28|2.7867
15:34:29|2.7869
15:34:30|2.787
15:34:31|2.787
15:34:32|2.787
15:34:33|2.7873
15:34:34|2.7873
15:34:35|2.7873
15:34:36|2.7873
15:34:37|2.7873
15:34:38|2.7873
15:34:39|2.7873
15:34:40|2.788
15:34:41|2.788
15:34:42|2.7883
15:34:43|2.7892
15:34:44|2.7897
15:34:45|2.7897
15:34:46|2.7899
15:34:47|2.79
15:34:48|2.79
15:34:49|2.79
15:34:50|2.79
15:34:51|2.79
15:34:52|2.79
15:34:53|2.7897
15:34:54|2.7897
15:34:55|2.7897
15:34:56|2.7897
15:34:57|2.7897
15:34:58|2.7897
15:34:59|2.7897
15:35:00|2.7897
15:35:01|2.7897
15:35:02|2.7897
15:35:03|2.7899
15:35:04|2.79
15:35:05|2.79
15:35:06|2.7899
15:35:07|2.7904
15:35:08|2.7904
15:35:09|2.7903
15:35:10|2.7903
15:35:11|2.79
15:35:12|2.79
15:35:13|2.79
15:35:14|2.7906
15:35:15|2.7909
15:35:16|2.7908
15:35:17|2.7908
15:35:18|2.7908
15:35:19|2.7908
15:35:20|2.7911
15:35:21|2.7911
15:35:22|2.7917
15:35:23|2.7917
15:35:24|2.7929
15:35:26|2.7929
15:35:26|2.7926
15:35:27|2.7926
15:35:28|2.7926
15:35:29|2.7924
15:35:30|2.7921
15:35:31|2.7921
15:35:32|2.7921
15:35:33|2.792
15:35:34|2.7914
15:35:35|2.7914
15:35:36|2.7914
15:35:37|2.7916
15:35:38|2.7916
15:35:39|2.7921
15:35:40|2.7921
15:35:41|2.7928
15:35:42|2.7938
15:35:43|2.7941
15:35:44|2.7941
15:35:45|2.7938
15:35:47|2.7933
15:35:47|2.7927
15:35:48|2.7931
15:35:49|2.7931
15:35:51|2.7931
15:35:52|2.7931
15:35:53|2.7921
15:35:53|2.7931
15:35:54|2.792
15:35:55|2.7916
15:35:56|2.7916
15:35:57|2.7906
15:35:58|2.7913
15:35:59|2.7914
15:36:00|2.7914
15:36:01|2.7916
15:36:02|2.7915
15:36:03|2.791
15:36:04|2.791
15:36:05|2.791
15:36:07|2.791
15:36:08|2.791
15:36:08|2.791
15:36:10|2.791
15:36:11|2.791
15:36:12|2.791
15:36:14|2.791
15:36:15|2.7912
15:36:16|2.7907
15:36:17|2.7907
15:36:18|2.7907
15:36:19|2.791
15:36:20|2.791
15:36:22|2.7909
15:36:22|2.791
15:36:23|2.7909
15:36:24|2.7899
15:36:25|2.7899
15:36:26|2.7898
15:36:27|2.7889
15:36:28|2.7888
15:36:29|2.7888
15:36:30|2.7879
15:36:31|2.7883
15:36:32|2.7887
15:36:33|2.789
15:36:34|2.7889
15:36:35|2.7889
15:36:36|2.7889
15:36:37|2.7889
15:36:38|2.7886
15:36:39|2.7877
15:36:40|2.7877
15:36:41|2.7877
15:36:42|2.7881
15:36:44|2.788
15:36:44|2.788
15:36:45|2.788
15:36:46|2.7877
15:36:48|2.7876
15:36:48|2.7876
15:36:49|2.7876
15:36:51|2.7876
15:36:52|2.7876
15:36:53|2.7876
15:36:53|2.7881
15:36:55|2.7881
15:36:55|2.7881
15:36:57|2.7891
15:36:57|2.7891
15:36:58|2.7892
15:37:00|2.7897
15:37:00|2.7896
15:37:01|2.7896
15:37:02|2.7895
15:37:04|2.7895
15:37:05|2.7895
15:37:06|2.7897
15:37:07|2.7904
15:37:08|2.7904
15:37:09|2.7904
15:37:10|2.79
15:37:12|2.79
15:37:13|2.79
15:37:14|2.79
15:37:15|2.7902
15:37:17|2.7902
15:37:17|2.7891
15:37:19|2.7898
15:37:20|2.7898
15:37:21|2.7902
15:37:22|2.7902
15:37:22|2.7902
15:37:24|2.7902
15:37:25|2.7902
15:37:26|2.7902
15:37:27|2.7902
15:37:28|2.7902
15:37:29|2.7902
15:37:30|2.7902
15:37:31|2.7897
15:37:32|2.79
15:37:33|2.79
15:37:35|2.7905
15:37:35|2.7907
15:37:36|2.7902
15:37:37|2.7902
15:37:38|2.7902
15:37:39|2.7902
15:37:40|2.7902
15:37:41|2.7902
15:37:43|2.79
15:37:44|2.79
15:37:44|2.7891
15:37:45|2.7891
15:37:46|2.7891
15:37:48|2.7891
15:37:49|2.7891
15:37:50|2.7889
15:37:50|2.7899
15:37:52|2.7899
15:37:53|2.7899
15:37:54|2.7899
15:37:55|2.7909
15:37:55|2.7919
15:37:57|2.794
15:37:57|2.7938
15:37:58|2.7938
15:37:59|2.7945
15:38:00|2.7945
15:38:01|2.7945
15:38:02|2.7948
15:38:03|2.7948
15:38:04|2.7944
15:38:06|2.7941
15:38:07|2.7941
15:38:07|2.7949
15:38:08|2.7949
15:38:09|2.7949
15:38:10|2.7942
15:38:12|2.7944
15:38:13|2.7944
15:38:15|2.7949
15:38:15|2.7955
15:38:16|2.7955
15:38:18|2.7955
15:38:18|2.7955
15:38:20|2.7955
15:38:20|2.7956
15:38:22|2.7956
15:38:23|2.7953
15:38:24|2.7953
15:38:26|2.7949
15:38:26|2.795
15:38:27|2.795
15:38:28|2.794
15:38:29|2.7939
15:38:30|2.7939
15:38:31|2.7939
15:38:32|2.7939
15:38:33|2.7939
15:38:34|2.7944
15:38:36|2.7946
15:38:36|2.7946
15:38:38|2.7949
15:38:39|2.7949
15:38:40|2.795
15:38:41|2.796
15:38:42|2.7965
15:38:43|2.7971
15:38:44|2.7971
15:38:45|2.7963
15:38:46|2.7963
15:38:47|2.7963
15:38:48|2.7958
15:38:49|2.7958
15:38:50|2.7958
15:38:51|2.7965
15:38:52|2.7959
15:38:53|2.7959
15:38:54|2.7959
15:38:55|2.7959
15:38:56|2.7959
15:38:57|2.7959
15:38:58|2.7958
15:38:59|2.7958
15:39:00|2.7958
15:39:01|2.7958
15:39:02|2.7965
15:39:03|2.7966
15:39:05|2.7963
15:39:06|2.796
15:39:06|2.7961
15:39:07|2.7961
15:39:08|2.7967
15:39:10|2.7967
15:39:11|2.7967
15:39:12|2.7967
15:39:13|2.7965
15:39:14|2.7965
15:39:15|2.7965
15:39:17|2.7966
15:39:18|2.7966
15:39:19|2.7966
15:39:19|2.797
15:39:21|2.7969
15:39:22|2.7965
15:39:23|2.7965
15:39:24|2.7972
15:39:25|2.7972
15:39:26|2.7972
15:39:27|2.7972
15:39:28|2.7972
15:39:30|2.7974
15:39:31|2.7977
15:39:31|2.7974
15:39:33|2.7974
15:39:33|2.7974
15:39:35|2.7973
15:39:35|2.7972
15:39:37|2.7962
15:39:38|2.7962
15:39:38|2.7962
15:39:40|2.7962
15:39:41|2.7962
15:39:41|2.7962
15:39:43|2.7962
15:39:44|2.7971
15:39:45|2.7978
15:39:46|2.7983
15:39:47|2.7987
15:39:48|2.799
15:39:49|2.799
15:39:50|2.799
15:39:51|2.799
15:39:52|2.799
15:39:53|2.799
15:39:54|2.7982
15:39:55|2.7989
15:39:57|2.7991
15:39:57|2.7991
15:39:58|2.7991
15:39:59|2.7989
15:40:00|2.7989
15:40:01|2.7989
15:40:02|2.7989
15:40:03|2.798
15:40:04|2.798
15:40:05|2.798
15:40:06|2.798
15:40:07|2.7981
15:40:08|2.7981
15:40:09|2.7978
15:40:10|2.7974
15:40:11|2.7974
15:40:12|2.7979
15:40:14|2.798
15:40:15|2.798
15:40:16|2.7982
15:40:17|2.7982
15:40:18|2.7982
15:40:19|2.7982
15:40:20|2.7975
15:40:21|2.7975
15:40:22|2.7975
15:40:23|2.7975
15:40:24|2.7975
15:40:25|2.7972
15:40:26|2.797
15:40:27|2.7962
15:40:28|2.7962
15:40:29|2.7962
15:40:30|2.7962
15:40:31|2.7962
15:40:32|2.7962
15:40:33|2.7962
15:40:34|2.7962
15:40:35|2.7962
15:40:36|2.7966
15:40:37|2.7966
15:40:38|2.7966
15:40:39|2.7966
15:40:40|2.7966
15:40:41|2.7966
15:40:42|2.7966
15:40:43|2.7967
15:40:44|2.7967
15:40:45|2.7967
15:40:46|2.7973
15:40:47|2.797
15:40:48|2.797
15:40:49|2.797
15:40:50|2.7969
15:40:51|2.7969
15:40:52|2.7969
15:40:53|2.7974
15:40:54|2.7974
15:40:55|2.798
15:40:56|2.7979
15:40:57|2.798
15:40:58|2.798
15:40:59|2.798
15:41:00|2.7975
15:41:01|2.7975
15:41:02|2.7969
15:41:03|2.7969
15:41:04|2.7969
15:41:05|2.7967
15:41:06|2.7964
15:41:07|2.7967
15:41:08|2.7969
15:41:09|2.7962
15:41:10|2.7961
15:41:11|2.7961
15:41:12|2.7967
15:41:13|2.7967
15:41:14|2.7967
15:41:16|2.7966
15:41:17|2.7977
15:41:18|2.7977
15:41:20|2.7977
15:41:21|2.7977
15:41:22|2.7977
15:41:23|2.7977
15:41:24|2.7977
15:41:25|2.7977
15:41:26|2.7977
15:41:27|2.7977
15:41:29|2.7977
15:41:30|2.7975
15:41:30|2.7975
15:41:31|2.7975
15:41:32|2.7975
15:41:34|2.7975
15:41:34|2.7975
15:41:36|2.7967
15:41:37|2.7967
15:41:38|2.7967
15:41:39|2.7967
15:41:40|2.7976
15:41:41|2.7976
15:41:42|2.7976
15:41:43|2.7976
15:41:44|2.7976
15:41:45|2.7967
15:41:46|2.7973
15:41:47|2.7976
15:41:48|2.7976
15:41:49|2.7982
15:41:50|2.7985
15:41:51|2.7994
15:41:52|2.7994
15:41:53|2.7994
15:41:54|2.7994
15:41:55|2.7999
15:41:56|2.7999
15:41:57|2.7999
15:41:58|2.8002
15:41:59|2.8002
15:42:00|2.7994
15:42:01|2.7999
15:42:02|2.7999
15:42:03|2.7999
15:42:04|2.7999
15:42:05|2.7999
15:42:06|2.8006
15:42:07|2.8006
15:42:08|2.8006
15:42:09|2.8006
15:42:10|2.8006
15:42:11|2.8006
15:42:12|2.8014
15:42:13|2.8014
15:42:14|2.8013
15:42:16|2.8013
15:42:17|2.8017
15:42:18|2.8017
15:42:19|2.8004
15:42:20|2.8004
15:42:21|2.8004
15:42:22|2.8002
15:42:23|2.8005
15:42:24|2.8005
15:42:25|2.7988
15:42:26|2.7988
15:42:27|2.7988
15:42:28|2.7988
15:42:29|2.7988
15:42:30|2.7985
15:42:31|2.7985
15:42:32|2.7985
15:42:33|2.7988
15:42:34|2.7986
15:42:35|2.7991
15:42:37|2.7986
15:42:37|2.7986
15:42:39|2.7986
15:42:39|2.7986
15:42:40|2.7986
15:42:41|2.7986
15:42:42|2.7987
15:42:43|2.7987
15:42:44|2.7987
15:42:46|2.7988
15:42:47|2.7988
15:42:48|2.7988
15:42:49|2.7988
15:42:50|2.799
15:42:51|2.799
15:42:52|2.7989
15:42:52|2.7989
15:42:54|2.7989
15:42:55|2.799
15:42:56|2.7988
15:42:57|2.7988
15:42:58|2.7988
15:42:59|2.7988
15:43:00|2.7988
15:43:01|2.7988
15:43:02|2.7986
15:43:03|2.7978
15:43:04|2.7979
15:43:05|2.7988
15:43:06|2.7988
15:43:07|2.7988
15:43:08|2.7988
15:43:09|2.7988
15:43:10|2.7976
15:43:11|2.7976
15:43:12|2.7977
15:43:13|2.7977
15:43:14|2.798
15:43:15|2.798
15:43:16|2.7983
15:43:18|2.7983
15:43:18|2.7983
15:43:19|2.7979
15:43:20|2.7978
15:43:21|2.7978
15:43:22|2.7977
15:43:24|2.7977
15:43:25|2.7977
15:43:26|2.7975
15:43:27|2.7972
15:43:28|2.7973
15:43:28|2.7973
15:43:30|2.7966
15:43:31|2.7967
15:43:32|2.7967
15:43:32|2.7967
15:43:33|2.7968
15:43:34|2.7964
15:43:36|2.7964
15:43:37|2.7959
15:43:38|2.7959
15:43:38|2.7959
15:43:40|2.7959
15:43:41|2.7959
15:43:42|2.7959
15:43:43|2.7959
15:43:44|2.7958
15:43:45|2.7964
15:43:46|2.7964
15:43:47|2.7964
15:43:48|2.7963
15:43:49|2.7963
15:43:51|2.7963
15:43:51|2.7963
15:43:53|2.7963
15:43:54|2.7963
15:43:55|2.7963
15:43:56|2.7965
15:43:57|2.7965
15:43:59|2.7965
15:43:59|2.7965
15:44:00|2.7965
15:44:01|2.7965
15:44:02|2.796
15:44:03|2.7959
15:44:04|2.7945
15:44:05|2.7946
15:44:06|2.7943
15:44:07|2.7941
15:44:08|2.7941
15:44:09|2.7941
15:44:10|2.7941
15:44:11|2.7946
15:44:12|2.7948
15:44:13|2.7948
15:44:14|2.7955
15:44:15|2.7955
15:44:16|2.7955
15:44:18|2.7964
15:44:19|2.7964
15:44:19|2.7964
15:44:21|2.7959
15:44:23|2.7959
15:44:23|2.7959
15:44:25|2.7959
15:44:26|2.7959
15:44:27|2.7965
15:44:27|2.7953
15:44:28|2.7943
15:44:30|2.7933
15:44:31|2.7936
15:44:32|2.7936
15:44:33|2.7936
15:44:34|2.7927
15:44:35|2.7927
15:44:36|2.7933
15:44:37|2.7931
15:44:38|2.7934
15:44:39|2.7934
15:44:40|2.794
15:44:41|2.794
15:44:42|2.794
15:44:42|2.794
15:44:44|2.794
15:44:45|2.794
15:44:46|2.794
15:44:47|2.794
15:44:48|2.794
15:44:49|2.794
15:44:50|2.794
15:44:51|2.794
15:44:52|2.794
15:44:53|2.794
15:44:54|2.794
15:44:55|2.794
15:44:56|2.794
15:44:57|2.794
15:44:58|2.794
15:44:59|2.7941
15:45:00|2.7941
15:45:01|2.7941
15:45:02|2.7939
15:45:03|2.7937
15:45:04|2.7937
15:45:05|2.7937
15:45:06|2.7935
15:45:07|2.7935
15:45:08|2.7935
15:45:09|2.7942
15:45:10|2.794
15:45:11|2.794
15:45:12|2.7939
15:45:13|2.7939
15:45:14|2.7939
15:45:15|2.7939
15:45:16|2.7939
15:45:17|2.7944
15:45:19|2.7944
15:45:20|2.795
15:45:21|2.795
15:45:22|2.7953
15:45:24|2.796
15:45:24|2.796
15:45:25|2.796
15:45:26|2.796
15:45:27|2.7963
15:45:29|2.7963
15:45:29|2.7963
15:45:31|2.7963
15:45:32|2.7963
15:45:33|2.7963
15:45:34|2.7967
15:45:35|2.7967
15:45:36|2.7961
15:45:37|2.7961
15:45:38|2.7961
15:45:39|2.7961
15:45:40|2.7963
15:45:41|2.7963
15:45:42|2.7962
15:45:43|2.7958
15:45:44|2.7958
15:45:45|2.7958
15:45:46|2.7957
15:45:47|2.7957
15:45:48|2.7957
15:45:49|2.7955
15:45:50|2.7955
15:45:51|2.7949
15:45:52|2.7947
15:45:53|2.7947
15:45:54|2.7947
15:45:55|2.7942
15:45:56|2.7942
15:45:57|2.7942
15:45:58|2.7942
15:45:59|2.7943
15:46:00|2.7943
15:46:01|2.7939
15:46:02|2.7939
15:46:03|2.7939
15:46:04|2.7939
15:46:05|2.7939
15:46:06|2.7942
15:46:07|2.7944
15:46:08|2.7944
15:46:09|2.7945
15:46:10|2.7952
15:46:11|2.7957
15:46:12|2.7957
15:46:13|2.7957
15:46:14|2.7957
15:46:15|2.7957
15:46:16|2.7957
15:46:17|2.7953
15:46:18|2.7953
15:46:20|2.7953
15:46:21|2.795
15:46:22|2.795
15:46:23|2.795
15:46:24|2.795
15:46:25|2.795
15:46:27|2.795
15:46:27|2.795
15:46:28|2.795
15:46:29|2.795
15:46:30|2.795
15:46:31|2.795
15:46:32|2.795
15:46:33|2.795
15:46:34|2.795
15:46:35|2.795
15:46:36|2.7953
15:46:37|2.7959
15:46:38|2.7959
15:46:39|2.7959
15:46:40|2.796
15:46:42|2.796
15:46:43|2.796
15:46:44|2.796
15:46:44|2.796
15:46:45|2.796
15:46:47|2.796
15:46:47|2.7966
15:46:49|2.7966
15:46:50|2.7966
15:46:50|2.7966
15:46:52|2.7966
15:46:53|2.7966
15:46:54|2.797
15:46:54|2.797
15:46:55|2.797
15:46:57|2.7972
15:46:58|2.7972
15:46:59|2.7971
15:46:59|2.797
15:47:00|2.797
15:47:01|2.7972
15:47:02|2.7971
15:47:03|2.7971
15:47:04|2.7976
15:47:05|2.7976
15:47:07|2.7976
15:47:08|2.7978
15:47:09|2.7978
15:47:09|2.7978
15:47:11|2.7978
15:47:11|2.7992
15:47:13|2.7985
15:47:13|2.7985
15:47:14|2.7986
15:47:15|2.7982
15:47:16|2.7982
15:47:17|2.7982
15:47:18|2.7982
15:47:19|2.7982
15:47:21|2.7976
15:47:22|2.7976
15:47:24|2.7975
15:47:24|2.7975
15:47:26|2.7975
15:47:27|2.7975
15:47:27|2.797
15:47:29|2.797
15:47:30|2.797
15:47:31|2.797
15:47:32|2.797
15:47:33|2.797
15:47:34|2.797
15:47:35|2.797
15:47:36|2.797
15:47:37|2.7966
15:47:38|2.7966
15:47:39|2.7966
15:47:40|2.7966
15:47:41|2.7966
15:47:42|2.7966
15:47:43|2.7967
15:47:44|2.7967
15:47:45|2.7967
15:47:45|2.7966
15:47:47|2.7966
15:47:48|2.7965
15:47:49|2.7964
15:47:50|2.7965
15:47:51|2.7964
15:47:52|2.7959
15:47:53|2.7959
15:47:54|2.7959
15:47:55|2.7959
15:47:56|2.7955
15:47:57|2.7955
15:47:57|2.7961
15:47:58|2.7961
15:48:00|2.7958
15:48:01|2.7958
15:48:02|2.7959
15:48:03|2.7959
15:48:04|2.7959
15:48:04|2.7959
15:48:05|2.7959
15:48:07|2.7959
15:48:07|2.7955
15:48:09|2.7955
15:48:10|2.7955
15:48:11|2.7955
15:48:11|2.7947
15:48:13|2.7946
15:48:14|2.7941
15:48:15|2.7941
15:48:16|2.794
15:48:17|2.794
15:48:18|2.794
15:48:19|2.7937
15:48:20|2.7935
15:48:21|2.793
15:48:22|2.7927
15:48:24|2.7921
15:48:24|2.7921
15:48:26|2.7926
15:48:27|2.7925
15:48:28|2.7928
15:48:29|2.7928
15:48:30|2.793
15:48:31|2.7927
15:48:32|2.7927
15:48:33|2.7927
15:48:34|2.7922
15:48:36|2.792
15:48:36|2.792
15:48:37|2.7917
15:48:39|2.7917
15:48:40|2.7907
15:48:41|2.7907
15:48:42|2.79
15:48:42|2.7899
15:48:44|2.7896
15:48:45|2.7896
15:48:46|2.7896
15:48:47|2.7897
15:48:48|2.79
15:48:49|2.7901
15:48:50|2.7902
15:48:51|2.7902
15:48:52|2.79
15:48:53|2.79
15:48:53|2.79
15:48:55|2.79
15:48:56|2.79
15:48:57|2.79
15:48:58|2.79
15:48:59|2.79
15:49:00|2.79
15:49:01|2.79
15:49:02|2.7901
15:49:03|2.7901
15:49:04|2.7901
15:49:05|2.7901
15:49:06|2.7901
15:49:07|2.7901
15:49:08|2.7901
15:49:08|2.7901
15:49:10|2.7901
15:49:11|2.7896
15:49:12|2.7896
15:49:13|2.7896
15:49:14|2.789
15:49:15|2.789
15:49:16|2.789
15:49:17|2.789
15:49:18|2.789
15:49:19|2.789
15:49:20|2.789
15:49:20|2.789
15:49:22|2.7888
15:49:23|2.7888
15:49:25|2.7888
15:49:25|2.7888
15:49:26|2.7896
15:49:27|2.7896
15:49:29|2.7897
15:49:30|2.7897
15:49:31|2.7897
15:49:32|2.7897
15:49:33|2.7897
15:49:34|2.7893
15:49:35|2.7893
15:49:36|2.7896
15:49:37|2.7896
15:49:38|2.7896
15:49:39|2.7905
15:49:40|2.7904
15:49:41|2.791
15:49:42|2.7911
15:49:43|2.7911
15:49:44|2.7911
15:49:45|2.7922
15:49:46|2.7922
15:49:47|2.7922
15:49:48|2.7919
15:49:49|2.7919
15:49:50|2.7919
15:49:51|2.7919
15:49:52|2.7918
15:49:54|2.7918
15:49:54|2.7918
15:49:55|2.7916
15:49:56|2.7916
15:49:57|2.7911
15:49:58|2.7911
15:49:59|2.7911
15:50:00|2.7911
15:50:01|2.7908
15:50:02|2.7908
15:50:03|2.7908
15:50:04|2.7911
15:50:05|2.7913
15:50:06|2.7913
15:50:07|2.7916
15:50:09|2.7925
15:50:09|2.7921
15:50:11|2.7921
15:50:11|2.7921
15:50:12|2.7921
15:50:14|2.7923
15:50:15|2.7923
15:50:15|2.7925
15:50:17|2.7925
15:50:17|2.7929
15:50:19|2.7929
15:50:20|2.7929
15:50:20|2.7929
15:50:22|2.7929
15:50:23|2.7927
15:50:24|2.7927
15:50:25|2.7927
15:50:26|2.7927
15:50:27|2.7927
15:50:29|2.7927
15:50:29|2.7919
15:50:31|2.7919
15:50:32|2.7919
15:50:33|2.7924
15:50:34|2.7924
15:50:35|2.7929
15:50:36|2.7929
15:50:38|2.7929
15:50:38|2.7929
15:50:39|2.7929
15:50:40|2.7929
15:50:41|2.7929
15:50:42|2.7928
15:50:43|2.7928
15:50:45|2.7933
15:50:45|2.7933
15:50:47|2.7933
15:50:47|2.7932
15:50:49|2.7932
15:50:50|2.7932
15:50:51|2.7932
15:50:52|2.7932
15:50:53|2.7932
15:50:53|2.7954
15:50:55|2.796
15:50:55|2.7963
15:50:56|2.7964
15:50:58|2.7961
15:50:59|2.7964
15:51:00|2.7966
15:51:01|2.7966
15:51:02|2.7966
15:51:03|2.7966
15:51:04|2.7966
15:51:05|2.7966
15:51:06|2.7966
15:51:07|2.7966
15:51:08|2.7966
15:51:09|2.7966
15:51:10|2.7963
15:51:11|2.7963
15:51:12|2.7962
15:51:13|2.7962
15:51:13|2.7962
15:51:15|2.7964
15:51:16|2.7962
15:51:17|2.7962
15:51:17|2.7962
15:51:19|2.7961
15:51:19|2.796
15:51:21|2.796
15:51:22|2.796
15:51:22|2.796
15:51:23|2.7963
15:51:25|2.7962
15:51:27|2.7959
15:51:28|2.7963
15:51:29|2.798
15:51:30|2.7994
15:51:32|2.7991
15:51:32|2.7991
15:51:33|2.7997
15:51:34|2.7997
15:51:35|2.7998
15:51:36|2.7998
15:51:37|2.7998
15:51:39|2.7998
15:51:39|2.7998
15:51:41|2.7997
15:51:42|2.7997
15:51:43|2.7996
15:51:44|2.7996
15:51:45|2.7996
15:51:46|2.7996
15:51:47|2.7988
15:51:48|2.7988
15:51:49|2.7993
15:51:50|2.7993
15:51:51|2.7993
15:51:52|2.7993
15:51:53|2.7993
15:51:54|2.7993
15:51:55|2.7997
15:51:56|2.7997
15:51:57|2.7997
15:51:58|2.7997
15:51:59|2.7997
15:52:00|2.7997
15:52:01|2.7997
15:52:02|2.8001
15:52:03|2.8001
15:52:04|2.8003
15:52:05|2.8003
15:52:06|2.8003
15:52:07|2.7999
15:52:08|2.7999
15:52:09|2.8003
15:52:10|2.8003
15:52:11|2.8003
15:52:12|2.8003
15:52:13|2.8003
15:52:14|2.8008
15:52:15|2.8008
15:52:16|2.8008
15:52:18|2.8008
15:52:18|2.8008
15:52:19|2.8008
15:52:20|2.8008
15:52:21|2.7999
15:52:22|2.7997
15:52:23|2.7994
15:52:24|2.7994
15:52:26|2.7994
15:52:27|2.7993
15:52:29|2.7993
15:52:30|2.7986
15:52:30|2.7986
15:52:32|2.7986
15:52:33|2.7979
15:52:33|2.7979
15:52:35|2.7979
15:52:36|2.7979
15:52:37|2.7979
15:52:37|2.7979
15:52:39|2.7974
15:52:39|2.7974
15:52:41|2.7974
15:52:41|2.7974
15:52:43|2.7974
15:52:43|2.7975
15:52:44|2.7975
15:52:45|2.7975
15:52:47|2.7975
15:52:48|2.7975
15:52:49|2.7975
15:52:50|2.7972
15:52:51|2.7968
15:52:51|2.7951
15:52:52|2.7951
15:52:53|2.7935
15:52:54|2.7935
15:52:56|2.7935
15:52:57|2.7936
15:52:58|2.7933
15:52:59|2.7933
15:52:59|2.7933
15:53:00|2.7933
15:53:01|2.7933
15:53:03|2.7933
15:53:03|2.7933
15:53:04|2.7933
15:53:06|2.7933
15:53:07|2.7942
15:53:07|2.7942
15:53:08|2.7936
15:53:09|2.7936
15:53:10|2.7936
15:53:11|2.7925
15:53:13|2.7925
15:53:13|2.7925
15:53:14|2.7921
15:53:16|2.7921
15:53:17|2.7924
15:53:18|2.7924
15:53:19|2.792
15:53:20|2.792
15:53:21|2.792
15:53:22|2.792
15:53:23|2.792
15:53:24|2.7922
15:53:25|2.7922
15:53:27|2.7922
15:53:28|2.7922
15:53:29|2.7913
15:53:30|2.7913
15:53:31|2.7915
15:53:33|2.7915
15:53:34|2.7915
15:53:35|2.7915
15:53:36|2.789
15:53:37|2.7898
15:53:38|2.7894
15:53:39|2.7894
15:53:40|2.7891
15:53:41|2.7887
15:53:42|2.7884
15:53:44|2.789
15:53:44|2.789
15:53:45|2.789
15:53:47|2.789
15:53:47|2.7883
15:53:49|2.7884
15:53:50|2.7884
15:53:51|2.7885
15:53:52|2.7884
15:53:53|2.7884
15:53:54|2.7884
15:53:55|2.7884
15:53:56|2.7887
15:53:57|2.7887
15:53:58|2.7887
15:53:59|2.7887
15:54:00|2.7887
15:54:01|2.7888
15:54:02|2.7888
15:54:02|2.7896
15:54:03|2.7889
15:54:05|2.7889
15:54:06|2.7889
15:54:07|2.7889
15:54:08|2.7889
15:54:09|2.7899
15:54:10|2.7901
15:54:11|2.7901
15:54:12|2.7902
15:54:13|2.7902
15:54:14|2.7902
15:54:15|2.7902
15:54:16|2.7902
15:54:17|2.7902
15:54:18|2.7901
15:54:19|2.7897
15:54:19|2.7897
15:54:21|2.7897
15:54:22|2.7897
15:54:23|2.7897
15:54:23|2.7897
15:54:25|2.7897
15:54:26|2.7897
15:54:27|2.7901
15:54:29|2.7901
15:54:29|2.7899
15:54:31|2.7904
15:54:31|2.7904
15:54:33|2.7904
15:54:34|2.7904
15:54:35|2.7904
15:54:37|2.7896
15:54:37|2.7892
15:54:38|2.7892
15:54:39|2.7892
15:54:40|2.7892
15:54:41|2.7892
15:54:42|2.7892
15:54:43|2.7892
15:54:44|2.7892
15:54:46|2.7892
15:54:47|2.7892
15:54:48|2.7886
15:54:49|2.7886
15:54:50|2.7886
15:54:51|2.7884
15:54:52|2.7884
15:54:53|2.7884
15:54:54|2.7884
15:54:55|2.7884
15:54:56|2.7884
15:54:57|2.7888
15:54:58|2.7885
15:54:59|2.7885
15:55:00|2.7885
15:55:01|2.7886
15:55:02|2.7886
15:55:03|2.7886
15:55:04|2.7886
15:55:05|2.7886
15:55:06|2.7895
15:55:07|2.7887
15:55:08|2.7901
15:55:09|2.7901
15:55:10|2.791
15:55:11|2.791
15:55:12|2.7918
15:55:13|2.7914
15:55:14|2.7914
15:55:15|2.7914
15:55:16|2.7917
15:55:17|2.7917
15:55:18|2.7911
15:55:19|2.7906
15:55:20|2.7906
15:55:21|2.7893
15:55:22|2.7893
15:55:23|2.7893
15:55:24|2.7891
15:55:25|2.7885
15:55:26|2.787
15:55:27|2.7857
15:55:28|2.7857
15:55:30|2.7839
15:55:30|2.7837
15:55:32|2.784
15:55:34|2.7847
15:55:35|2.7849
15:55:36|2.7849
15:55:37|2.7851
15:55:38|2.7848
15:55:39|2.7851
15:55:39|2.7846
15:55:41|2.7846
15:55:42|2.7849
15:55:43|2.7841
15:55:43|2.7841
15:55:45|2.7841
15:55:46|2.7841
15:55:47|2.7848
15:55:48|2.7839
15:55:49|2.785
15:55:50|2.785
15:55:51|2.785
15:55:53|2.7843
15:55:53|2.784
15:55:54|2.784
15:55:55|2.7837
15:55:56|2.7839
15:55:57|2.7839
15:55:59|2.7841
15:55:59|2.7841
15:56:00|2.7838
15:56:01|2.7839
15:56:03|2.7839
15:56:03|2.7843
15:56:05|2.7856
15:56:05|2.7862
15:56:06|2.7871
15:56:07|2.7873
15:56:08|2.7884
15:56:09|2.7888
15:56:10|2.7894
15:56:11|2.7916
15:56:12|2.792
15:56:13|2.7929
15:56:14|2.7933
15:56:15|2.7926
15:56:16|2.7926
15:56:17|2.7923
15:56:19|2.7927
15:56:19|2.7927
15:56:20|2.7927
15:56:21|2.7927
15:56:22|2.7906
15:56:23|2.7898
15:56:24|2.7898
15:56:25|2.7898
15:56:26|2.7898
15:56:27|2.789
15:56:28|2.788
15:56:30|2.7882
15:56:31|2.7882
15:56:33|2.7871
15:56:34|2.7879
15:56:35|2.7877
15:56:36|2.7877
15:56:38|2.7877
15:56:39|2.7877
15:56:40|2.788
15:56:40|2.7888
15:56:41|2.7888
15:56:43|2.7888
15:56:44|2.7888
15:56:44|2.7885
15:56:46|2.7885
15:56:47|2.7877
15:56:48|2.7883
15:56:48|2.7883
15:56:50|2.7883
15:56:50|2.7883
15:56:51|2.7885
15:56:53|2.7885
15:56:53|2.7885
15:56:55|2.7885
15:56:55|2.7885
15:56:57|2.7885
15:56:58|2.7887
15:56:59|2.7887
15:57:00|2.7887
15:57:01|2.7881
15:57:02|2.788
15:57:02|2.788
15:57:04|2.788
15:57:05|2.788
15:57:06|2.7882
15:57:07|2.7885
15:57:08|2.7902
15:57:09|2.7904
15:57:10|2.7892
15:57:11|2.7892
15:57:11|2.7892
15:57:13|2.7907
15:57:14|2.7911
15:57:15|2.7911
15:57:16|2.7911
15:57:16|2.7911
15:57:18|2.7901
15:57:19|2.7901
15:57:20|2.7906
15:57:21|2.7906
15:57:22|2.7906
15:57:23|2.7911
15:57:24|2.7911
15:57:24|2.7914
15:57:25|2.7923
15:57:27|2.7935
15:57:28|2.7935
15:57:28|2.7933
15:57:30|2.7933
15:57:32|2.7931
15:57:33|2.7931
15:57:34|2.7928
15:57:35|2.7919
15:57:36|2.7919
15:57:37|2.7915
15:57:38|2.7905
15:57:39|2.7912
15:57:40|2.7912
15:57:41|2.7907
15:57:42|2.7913
15:57:43|2.7913
15:57:44|2.7929
15:57:46|2.7937
15:57:47|2.7939
15:57:47|2.7941
15:57:48|2.7941
15:57:49|2.7941
15:57:51|2.7941
15:57:52|2.7942
15:57:53|2.7942
15:57:54|2.7942
15:57:54|2.7942
15:57:55|2.7942
15:57:57|2.7942
15:57:58|2.7942
15:57:59|2.7942
15:58:00|2.794
15:58:01|2.7939
15:58:02|2.7939
15:58:03|2.7959
15:58:04|2.7953
15:58:05|2.7953
15:58:05|2.795
15:58:06|2.795
15:58:08|2.7946
15:58:09|2.7938
15:58:10|2.7938
15:58:11|2.7925
15:58:12|2.7925
15:58:12|2.7925
15:58:14|2.7922
15:58:14|2.7922
15:58:16|2.7922
15:58:17|2.7922
15:58:18|2.7924
15:58:18|2.7924
15:58:20|2.7924
15:58:21|2.7924
15:58:22|2.7924
15:58:23|2.7924
15:58:24|2.7912
15:58:24|2.7912
15:58:26|2.7912
15:58:27|2.7912
15:58:28|2.7912
15:58:28|2.7912
15:58:30|2.7908
15:58:31|2.7908
15:58:32|2.7912
15:58:34|2.7918
15:58:35|2.7918
15:58:36|2.7918
15:58:37|2.7931
15:58:38|2.7931
15:58:40|2.7932
15:58:41|2.7937
15:58:42|2.7937
15:58:43|2.7945
15:58:45|2.7945
15:58:45|2.7944
15:58:46|2.7948
15:58:47|2.7955
15:58:48|2.7965
15:58:49|2.7965
15:58:50|2.7965
15:58:51|2.7966
15:58:52|2.7968
15:58:53|2.7968
15:58:54|2.7968
15:58:55|2.7968
15:58:56|2.7968
15:58:57|2.7961
15:58:58|2.7962
15:58:59|2.7962
15:59:00|2.7962
15:59:01|2.7962
15:59:02|2.7962
15:59:03|2.7946
15:59:04|2.7946
15:59:05|2.7946
15:59:06|2.7946
15:59:07|2.7946
15:59:08|2.7942
15:59:09|2.7937
15:59:10|2.7928
15:59:11|2.7928
15:59:12|2.7928
15:59:13|2.7928
15:59:14|2.7928
15:59:15|2.7924
15:59:16|2.7924
15:59:18|2.7917
15:59:19|2.7917
15:59:20|2.7917
15:59:21|2.792
15:59:22|2.7924
15:59:23|2.792
15:59:24|2.792
15:59:25|2.792
15:59:26|2.7904
15:59:27|2.7904
15:59:28|2.7912
15:59:29|2.791
15:59:30|2.7909
15:59:31|2.7909
15:59:32|2.7909
15:59:33|2.791
15:59:35|2.791
15:59:36|2.791
15:59:37|2.7917
15:59:38|2.792
15:59:38|2.7926
15:59:40|2.7926
15:59:41|2.7921
15:59:42|2.7921
15:59:43|2.7921
15:59:44|2.7921
15:59:45|2.7921
15:59:46|2.7921
15:59:47|2.7921
15:59:48|2.7921
15:59:49|2.7915
15:59:50|2.7913
15:59:51|2.7902
15:59:52|2.7902
15:59:53|2.7902
15:59:54|2.7907
15:59:55|2.7902
15:59:56|2.7908
15:59:57|2.7906
15:59:58|2.7906
15:59:59|2.7913
16:00:00|2.7913
16:00:01|2.7918
16:00:02|2.7918
16:00:03|2.7918
16:00:04|2.7924
16:00:05|2.7924
16:00:06|2.7924
16:00:07|2.7932
16:00:08|2.7932
16:00:09|2.7932
16:00:10|2.7922
16:00:11|2.7922
16:00:12|2.7918
16:00:13|2.7912
16:00:14|2.7912
16:00:15|2.7909
16:00:16|2.7909
16:00:17|2.7893
16:00:18|2.7893
16:00:19|2.7888
16:00:20|2.7882
16:00:21|2.7882
16:00:22|2.7882
16:00:23|2.7882
16:00:24|2.7874
16:00:25|2.7874
16:00:26|2.7877
16:00:27|2.7872
16:00:28|2.7868
16:00:29|2.7865
16:00:30|2.7862
16:00:31|2.7862
16:00:32|2.7862
16:00:33|2.7862
16:00:35|2.7858
16:00:35|2.7858
16:00:36|2.7844
16:00:37|2.7845
16:00:39|2.7845
16:00:39|2.7856
16:00:40|2.785
16:00:41|2.786
16:00:42|2.786
16:00:43|2.786
16:00:44|2.786
16:00:45|2.786
16:00:46|2.7873
16:00:47|2.7883
16:00:48|2.7879
16:00:49|2.7888
16:00:51|2.7876
16:00:51|2.7876
16:00:52|2.7881
16:00:54|2.7887
16:00:55|2.7875
16:00:56|2.7875
16:00:56|2.7875
16:00:58|2.7875
16:00:59|2.7885
16:01:00|2.7901
16:01:00|2.7905
16:01:02|2.7904
16:01:03|2.7904
16:01:04|2.7904
16:01:04|2.7901
16:01:06|2.7901
16:01:06|2.79
16:01:08|2.79
16:01:09|2.79
16:01:11|2.79
16:01:11|2.79
16:01:12|2.7898
16:01:13|2.7909
16:01:14|2.7911
16:01:15|2.7911
16:01:16|2.7911
16:01:17|2.7903
16:01:18|2.7903
16:01:19|2.79
16:01:20|2.79
16:01:21|2.7883
16:01:22|2.7887
16:01:23|2.7885
16:01:24|2.7885
16:01:25|2.7886
16:01:26|2.7886
16:01:27|2.7889
16:01:28|2.7893
16:01:29|2.7893
16:01:30|2.7886
16:01:31|2.7888
16:01:33|2.7888
16:01:34|2.7888
16:01:35|2.7888
16:01:37|2.7888
16:01:38|2.7888
16:01:39|2.7885
16:01:40|2.7885
16:01:41|2.7886
16:01:42|2.7885
16:01:43|2.7885
16:01:44|2.7885
16:01:45|2.7882
16:01:47|2.7881
16:01:47|2.7881
16:01:49|2.7885
16:01:50|2.7886
16:01:50|2.7888
16:01:52|2.7894
16:01:53|2.7894
16:01:54|2.7906
16:01:55|2.7906
16:01:56|2.7906
16:01:56|2.7906
16:01:57|2.7906
16:01:59|2.7904
16:02:00|2.7892
16:02:01|2.7892
16:02:02|2.7892
16:02:03|2.7881
16:02:04|2.7881
16:02:05|2.7877
16:02:06|2.7877
16:02:07|2.7862
16:02:08|2.786
16:02:09|2.786
16:02:10|2.7849
16:02:11|2.7849
16:02:12|2.7846
16:02:13|2.7858
16:02:14|2.786
16:02:15|2.786
16:02:16|2.786
16:02:17|2.786
16:02:18|2.786
16:02:19|2.786
16:02:20|2.786
16:02:21|2.786
16:02:22|2.7858
16:02:23|2.7862
16:02:24|2.7862
16:02:25|2.7862
16:02:27|2.7865
16:02:27|2.7865
16:02:28|2.786
16:02:29|2.786
16:02:30|2.7863
16:02:31|2.7863
16:02:32|2.7863
16:02:33|2.7862
16:02:34|2.7862
16:02:35|2.7866
16:02:37|2.7865
16:02:38|2.7865
16:02:39|2.7866
16:02:41|2.7876
16:02:42|2.7881
16:02:43|2.7881
16:02:44|2.788
16:02:45|2.7881
16:02:45|2.7879
16:02:47|2.787
16:02:48|2.787
16:02:49|2.787
16:02:49|2.787
16:02:51|2.787
16:02:52|2.787
16:02:52|2.787
16:02:53|2.787
16:02:55|2.787
16:02:55|2.7869
16:02:56|2.7877
16:02:58|2.7875
16:02:58|2.7875
16:03:00|2.7875
16:03:00|2.7874
16:03:02|2.7875
16:03:02|2.7875
16:03:04|2.7874
16:03:05|2.7871
16:03:06|2.787
16:03:07|2.7868
16:03:08|2.7868
16:03:08|2.7868
16:03:09|2.7868
16:03:11|2.7868
16:03:12|2.7863
16:03:13|2.7848
16:03:14|2.7848
16:03:15|2.7848
16:03:16|2.7848
16:03:17|2.7848
16:03:18|2.7848
16:03:18|2.7848
16:03:21|2.7844
16:03:21|2.7844
16:03:22|2.7844
16:03:23|2.7844
16:03:24|2.7837
16:03:25|2.7837
16:03:26|2.7837
16:03:27|2.7837
16:03:28|2.7837
16:03:29|2.7838
16:03:30|2.7836
16:03:31|2.7836
16:03:32|2.7849
16:03:33|2.7849
16:03:35|2.7849
16:03:35|2.7849
16:03:37|2.7858
16:03:39|2.7857
16:03:40|2.7857
16:03:41|2.7851
16:03:43|2.7851
16:03:44|2.7852
16:03:45|2.7852
16:03:46|2.7848
16:03:47|2.7848
16:03:48|2.7848
16:03:48|2.7848
16:03:50|2.7848
16:03:51|2.7848
16:03:52|2.7848
16:03:53|2.7843
16:03:54|2.7844
16:03:56|2.7844
16:03:57|2.7844
16:03:57|2.7844
16:03:58|2.7844
16:03:59|2.7844
16:04:00|2.784
16:04:02|2.784
16:04:03|2.784
16:04:04|2.784
16:04:04|2.7835
16:04:05|2.7834
16:04:06|2.7838
16:04:08|2.7832
16:04:08|2.784
16:04:09|2.7843
16:04:10|2.7843
16:04:11|2.7843
16:04:12|2.7839
16:04:13|2.7839
16:04:15|2.7839
16:04:15|2.7838
16:04:17|2.7838
16:04:17|2.7838
16:04:18|2.7838
16:04:20|2.7838
16:04:20|2.7838
16:04:21|2.7837
16:04:22|2.7839
16:04:23|2.7838
16:04:25|2.7838
16:04:26|2.7842
16:04:26|2.784
16:04:27|2.784
16:04:29|2.7838
16:04:29|2.7838
16:04:30|2.7838
16:04:31|2.7838
16:04:32|2.7838
16:04:34|2.7838
16:04:34|2.7836
16:04:36|2.7842
16:04:36|2.7836
16:04:38|2.7831
16:04:39|2.7831
16:04:41|2.7825
16:04:41|2.782
16:04:43|2.7819
16:04:44|2.7818
16:04:45|2.7818
16:04:46|2.7817
16:04:47|2.7822
16:04:48|2.7823
16:04:49|2.7833
16:04:50|2.7833
16:04:51|2.7832
16:04:52|2.7831
16:04:54|2.7831
16:04:54|2.7831
16:04:55|2.7827
16:04:56|2.7827
16:04:57|2.7827
16:04:58|2.7827
16:04:59|2.7827
16:05:00|2.7827
16:05:01|2.783
16:05:03|2.7834
16:05:03|2.7834
16:05:04|2.7839
16:05:05|2.7839
16:05:06|2.7839
16:05:07|2.7839
16:05:08|2.7839
16:05:09|2.7839
16:05:10|2.783
16:05:11|2.7827
16:05:12|2.7827
16:05:13|2.782
16:05:14|2.7819
16:05:15|2.7813
16:05:16|2.7812
16:05:17|2.7808
16:05:18|2.7817
16:05:19|2.7817
16:05:21|2.7817
16:05:22|2.7817
16:05:23|2.7815
16:05:24|2.7815
16:05:25|2.7819
16:05:26|2.7819
16:05:27|2.7819
16:05:28|2.7823
16:05:29|2.7821
16:05:30|2.7821
16:05:31|2.7821
16:05:32|2.7821
16:05:33|2.7806
16:05:34|2.7814
16:05:35|2.7813
16:05:36|2.7802
16:05:37|2.7807
16:05:38|2.78
16:05:40|2.78
16:05:41|2.78
16:05:42|2.78
16:05:43|2.7814
16:05:43|2.7808
16:05:45|2.782
16:05:46|2.7831
16:05:47|2.7832
16:05:49|2.7832
16:05:50|2.7832
16:05:51|2.7833
16:05:52|2.7833
16:05:52|2.7823
16:05:53|2.7823
16:05:54|2.7826
16:05:56|2.7826
16:05:56|2.7826
16:05:58|2.7826
16:05:59|2.7826
16:05:59|2.7828
16:06:00|2.7828
16:06:02|2.7833
16:06:03|2.7842
16:06:04|2.7846
16:06:05|2.7848
16:06:06|2.7856
16:06:07|2.7856
16:06:08|2.7861
16:06:09|2.7861
16:06:10|2.7861
16:06:11|2.7854
16:06:12|2.7847
16:06:13|2.7847
16:06:14|2.7847
16:06:15|2.7823
16:06:16|2.782
16:06:17|2.781
16:06:18|2.7816
16:06:19|2.7816
16:06:20|2.7822
16:06:21|2.7822
16:06:22|2.7822
16:06:23|2.7826
16:06:24|2.7822
16:06:25|2.7822
16:06:26|2.782
16:06:27|2.7817
16:06:28|2.7822
16:06:29|2.7824
16:06:31|2.7824
16:06:31|2.7824
16:06:32|2.7827
16:06:34|2.7827
16:06:35|2.7827
16:06:36|2.7823
16:06:36|2.7823
16:06:38|2.7823
16:06:39|2.7815
16:06:40|2.781
16:06:41|2.781
16:06:43|2.781
16:06:43|2.7814
16:06:45|2.7813
16:06:45|2.7815
16:06:47|2.7815
16:06:48|2.7815
16:06:49|2.7815
16:06:50|2.7814
16:06:51|2.7814
16:06:52|2.7814
16:06:53|2.7814
16:06:54|2.7814
16:06:55|2.7814
16:06:56|2.7814
16:06:57|2.7805
16:06:58|2.7803
16:06:59|2.7802
16:07:00|2.78
16:07:01|2.7818
16:07:02|2.7818
16:07:03|2.7806
16:07:04|2.7807
16:07:05|2.7802
16:07:06|2.78
16:07:07|2.7801
16:07:08|2.78
16:07:09|2.78
16:07:10|2.7801
16:07:11|2.78
16:07:12|2.78
16:07:13|2.7804
16:07:14|2.7806
16:07:15|2.7808
16:07:16|2.7803
16:07:17|2.7811
16:07:18|2.78
16:07:19|2.7801
16:07:20|2.7801
16:07:21|2.78
16:07:22|2.78
16:07:23|2.78
16:07:24|2.78
16:07:25|2.7801
16:07:26|2.78
16:07:27|2.7778
16:07:28|2.7745
16:07:29|2.7763
16:07:31|2.7751
16:07:31|2.7751
16:07:32|2.7744
16:07:33|2.7749
16:07:34|2.7749
16:07:35|2.774
16:07:36|2.7738
16:07:37|2.7738
16:07:38|2.7738
16:07:39|2.773
16:07:40|2.773
16:07:42|2.7734
16:07:43|2.7742
16:07:43|2.7745
16:07:45|2.775
16:07:46|2.7731
16:07:47|2.7755
16:07:48|2.7776
16:07:49|2.7776
16:07:50|2.7762
16:07:50|2.7768
16:07:52|2.7768
16:07:53|2.7768
16:07:54|2.7762
16:07:55|2.7758
16:07:56|2.7758
16:07:58|2.7754
16:07:59|2.7754
16:07:59|2.775
16:08:00|2.775
16:08:02|2.775
16:08:03|2.7753
16:08:04|2.7743
16:08:05|2.7743
16:08:06|2.775
16:08:06|2.775
16:08:07|2.775
16:08:09|2.7757
16:08:10|2.7758
16:08:11|2.7769
16:08:12|2.7775
16:08:13|2.7776
16:08:14|2.7782
16:08:15|2.7787
16:08:16|2.7781
16:08:17|2.7784
16:08:18|2.7779
16:08:19|2.7779
16:08:21|2.7776
16:08:21|2.7779
16:08:23|2.7779
16:08:23|2.778
16:08:24|2.7791
16:08:25|2.7791
16:08:26|2.7791
16:08:28|2.7784
16:08:29|2.7785
16:08:29|2.7785
16:08:30|2.7796
16:08:31|2.7796
16:08:32|2.7806
16:08:33|2.78
16:08:34|2.7795
16:08:36|2.7794
16:08:36|2.779
16:08:38|2.779
16:08:39|2.779
16:08:39|2.7791
16:08:41|2.7791
16:08:42|2.779
16:08:44|2.7789
16:08:45|2.779
16:08:46|2.7792
16:08:47|2.7787
16:08:48|2.7787
16:08:49|2.7771
16:08:50|2.7767
16:08:51|2.7758
16:08:53|2.7758
16:08:53|2.7759
16:08:54|2.7763
16:08:55|2.7766
16:08:56|2.7767
16:08:57|2.7767
16:08:58|2.7767
16:08:59|2.7765
16:09:00|2.7765
16:09:01|2.7755
16:09:02|2.7765
16:09:03|2.7755
16:09:04|2.7755
16:09:05|2.7767
16:09:06|2.7767
16:09:07|2.7766
16:09:08|2.7767
16:09:09|2.7765
16:09:10|2.7755
16:09:11|2.7754
16:09:12|2.7754
16:09:13|2.7754
16:09:14|2.7763
16:09:15|2.7766
16:09:16|2.7752
16:09:17|2.7752
16:09:18|2.7753
16:09:19|2.7753
16:09:21|2.7758
16:09:21|2.7752
16:09:22|2.7752
16:09:23|2.7752
16:09:24|2.7753
16:09:26|2.7746
16:09:26|2.7741
16:09:27|2.7741
16:09:28|2.7756
16:09:30|2.7759
16:09:30|2.7762
16:09:31|2.7763
16:09:33|2.7763
16:09:34|2.7763
16:09:35|2.7763
16:09:35|2.7763
16:09:37|2.7767
16:09:37|2.7776
16:09:38|2.7776
16:09:40|2.7782
16:09:40|2.7784
16:09:41|2.7795
16:09:43|2.7805
16:09:44|2.7813
16:09:46|2.7815
16:09:47|2.7814
16:09:48|2.7803
16:09:49|2.7803
16:09:50|2.7803
16:09:52|2.7803
16:09:52|2.7803
16:09:53|2.7803
16:09:55|2.7787
16:09:56|2.7787
16:09:57|2.7787
16:09:58|2.7791
16:09:59|2.7791
16:10:00|2.7791
16:10:01|2.7791
16:10:02|2.779
16:10:03|2.7793
16:10:04|2.7793
16:10:05|2.7808
16:10:06|2.7824
16:10:07|2.7822
16:10:08|2.7823
16:10:09|2.7804
16:10:10|2.7803
16:10:11|2.7803
16:10:12|2.7803
16:10:13|2.7817
16:10:14|2.782
16:10:15|2.7819
16:10:16|2.7816
16:10:17|2.7816
16:10:18|2.7816
16:10:19|2.781
16:10:20|2.781
16:10:21|2.781
16:10:22|2.7802
16:10:23|2.7795
16:10:25|2.779
16:10:25|2.779
16:10:26|2.7797
16:10:27|2.7797
16:10:28|2.7797
16:10:29|2.7797
16:10:30|2.7793
16:10:31|2.779
16:10:33|2.779
16:10:33|2.779
16:10:34|2.7795
16:10:35|2.7795
16:10:36|2.7792
16:10:37|2.78
16:10:38|2.78
16:10:39|2.78
16:10:40|2.7798
16:10:41|2.7798
16:10:42|2.7798
16:10:44|2.7806
16:10:45|2.7806
16:10:46|2.7801
16:10:48|2.7805
16:10:49|2.7802
16:10:50|2.7799
16:10:51|2.7799
16:10:52|2.7799
16:10:53|2.7796
16:10:54|2.7796
16:10:55|2.7789
16:10:56|2.7789
16:10:58|2.7787
16:10:59|2.7787
16:11:00|2.7787
16:11:01|2.7787
16:11:02|2.7788
16:11:02|2.7787
16:11:03|2.779
16:11:05|2.779
16:11:06|2.779
16:11:07|2.779
16:11:08|2.7789
16:11:09|2.7787
16:11:10|2.7787
16:11:11|2.7788
16:11:12|2.7788
16:11:13|2.7788
16:11:14|2.7788
16:11:15|2.7788
16:11:16|2.7788
16:11:17|2.7789
16:11:18|2.7789
16:11:19|2.7789
16:11:20|2.7789
16:11:21|2.777
16:11:22|2.777
16:11:23|2.777
16:11:24|2.7782
16:11:25|2.7782
16:11:26|2.7782
16:11:27|2.7782
16:11:28|2.7782
16:11:29|2.7794
16:11:31|2.7794
16:11:31|2.7792
16:11:32|2.7792
16:11:33|2.7793
16:11:34|2.7793
16:11:35|2.7793
16:11:36|2.7797
16:11:37|2.7801
16:11:38|2.7808
16:11:39|2.7808
16:11:40|2.7808
16:11:41|2.7808
16:11:42|2.7808
16:11:43|2.7815
16:11:44|2.7815
16:11:45|2.7815
16:11:47|2.7816
16:11:48|2.7816
16:11:50|2.7816
16:11:50|2.7816
16:11:51|2.7816
16:11:52|2.7816
16:11:54|2.7813
16:11:54|2.7813
16:11:56|2.7803
16:11:57|2.7797
16:11:57|2.7797
16:11:59|2.7797
16:12:00|2.7797
16:12:00|2.7797
16:12:01|2.7801
16:12:02|2.7801
16:12:04|2.7801
16:12:04|2.7801
16:12:06|2.7801
16:12:06|2.7796
16:12:08|2.7796
16:12:08|2.7796
16:12:10|2.7796
16:12:10|2.78
16:12:12|2.7794
16:12:12|2.7794
16:12:13|2.7797
16:12:15|2.7791
16:12:16|2.7791
16:12:17|2.7791
16:12:17|2.7783
16:12:19|2.7782
16:12:20|2.7774
16:12:21|2.7766
16:12:21|2.7766
16:12:22|2.7766
16:12:24|2.7766
16:12:24|2.7766
16:12:25|2.7771
16:12:26|2.7768
16:12:27|2.7766
16:12:29|2.7772
16:12:30|2.7774
16:12:31|2.7774
16:12:31|2.7774
16:12:32|2.777
16:12:33|2.7767
16:12:34|2.7767
16:12:35|2.7767
16:12:37|2.7762
16:12:38|2.7737
16:12:39|2.7749
16:12:40|2.7749
16:12:41|2.7759
16:12:42|2.7763
16:12:43|2.7763
16:12:44|2.776
16:12:45|2.776
16:12:46|2.7756
16:12:47|2.775
16:12:49|2.7749
16:12:50|2.7749
16:12:51|2.7749
16:12:52|2.7749
16:12:53|2.7749
16:12:55|2.7749
16:12:56|2.7748
16:12:57|2.7748
16:12:58|2.7747
16:12:59|2.7747
16:13:00|2.7744
16:13:01|2.7744
16:13:02|2.7744
16:13:04|2.7744
16:13:04|2.7747
16:13:05|2.7745
16:13:06|2.7746
16:13:07|2.7747
16:13:08|2.7747
16:13:09|2.7747
16:13:10|2.7747
16:13:11|2.7752
16:13:12|2.7752
16:13:13|2.7753
16:13:14|2.7752
16:13:15|2.7752
16:13:16|2.7744
16:13:17|2.775
16:13:18|2.775
16:13:19|2.7754
16:13:20|2.7748
16:13:21|2.7743
16:13:22|2.7743
16:13:23|2.7759
16:13:24|2.7766
16:13:25|2.7779
16:13:26|2.7791
16:13:27|2.7791
16:13:28|2.7781
16:13:29|2.7786
16:13:30|2.7794
16:13:31|2.7794
16:13:32|2.7791
16:13:33|2.779
16:13:34|2.779
16:13:35|2.7782
16:13:36|2.7787
16:13:37|2.7793
16:13:38|2.7793
16:13:39|2.7787
16:13:40|2.7787
16:13:41|2.7787
16:13:42|2.7787
16:13:43|2.7787
16:13:44|2.7787
16:13:45|2.7787
16:13:47|2.7786
16:13:48|2.7786
16:13:49|2.7787
16:13:50|2.7787
16:13:51|2.7787
16:13:53|2.7787
16:13:53|2.7787
16:13:54|2.7791
16:13:55|2.7791
16:13:56|2.7791
16:13:57|2.7791
16:13:59|2.7793
16:13:59|2.7793
16:14:00|2.7791
16:14:01|2.7791
16:14:02|2.7791
16:14:03|2.7783
16:14:04|2.7779
16:14:05|2.7779
16:14:06|2.7779
16:14:07|2.7779
16:14:08|2.7779
16:14:09|2.7779
16:14:10|2.7779
16:14:11|2.7789
16:14:12|2.779
16:14:13|2.7797
16:14:14|2.7797
16:14:15|2.7797
16:14:16|2.7801
16:14:17|2.7801
16:14:18|2.7803
16:14:19|2.7803
16:14:20|2.7811
16:14:21|2.7812
16:14:22|2.7808
16:14:23|2.7808
16:14:24|2.7808
16:14:25|2.7808
16:14:26|2.7803
16:14:28|2.7804
16:14:28|2.7804
16:14:29|2.7804
16:14:31|2.7804
16:14:32|2.7808
16:14:32|2.7811
16:14:33|2.7811
16:14:34|2.7805
16:14:36|2.7805
16:14:36|2.781
16:14:38|2.7822
16:14:39|2.7825
16:14:40|2.7825
16:14:41|2.7817
16:14:42|2.7817
16:14:43|2.7816
16:14:44|2.7814
16:14:45|2.7806
16:14:46|2.7806
16:14:47|2.7805
16:14:49|2.78
16:14:50|2.7799
16:14:50|2.7797
16:14:52|2.7797
16:14:53|2.7798
16:14:54|2.779
16:14:55|2.779
16:14:57|2.7802
16:14:58|2.7802
16:14:59|2.7802
16:15:00|2.7802
16:15:01|2.7798
16:15:02|2.7798
16:15:03|2.7792
16:15:04|2.7792
16:15:05|2.7792
16:15:05|2.7792
16:15:07|2.7792
16:15:08|2.7792
16:15:09|2.7792
16:15:10|2.7792
16:15:11|2.7792
16:15:12|2.7792
16:15:13|2.7792
16:15:14|2.7784
16:15:14|2.7784
16:15:16|2.7784
16:15:17|2.7784
16:15:18|2.7783
16:15:19|2.7783
16:15:20|2.7783
16:15:21|2.7784
16:15:22|2.7784
16:15:23|2.7784
16:15:24|2.7784
16:15:25|2.7784
16:15:26|2.7784
16:15:27|2.7783
16:15:28|2.7783
16:15:29|2.7784
16:15:30|2.7784
16:15:31|2.7784
16:15:32|2.7784
16:15:33|2.7783
16:15:34|2.7783
16:15:35|2.7783
16:15:36|2.7783
16:15:37|2.7777
16:15:38|2.7777
16:15:39|2.7777
16:15:40|2.7777
16:15:41|2.7781
16:15:42|2.7781
16:15:43|2.7781
16:15:44|2.7781
16:15:45|2.7781
16:15:46|2.7781
16:15:47|2.7781
16:15:48|2.7781
16:15:50|2.7777
16:15:51|2.7777
16:15:52|2.7777
16:15:53|2.7773
16:15:54|2.7773
16:15:54|2.7773
16:15:56|2.7773
16:15:57|2.7773
16:15:58|2.7777
16:15:59|2.7772
16:16:00|2.7771
16:16:01|2.7771
16:16:02|2.7772
16:16:04|2.7771
16:16:04|2.7768
16:16:05|2.7768
16:16:06|2.7758
16:16:08|2.7758
16:16:09|2.7758
16:16:09|2.7758
16:16:10|2.7758
16:16:12|2.7754
16:16:12|2.7752
16:16:13|2.7754
16:16:15|2.7754
16:16:16|2.7754
16:16:17|2.7748
16:16:18|2.7748
16:16:19|2.775
16:16:20|2.775
16:16:21|2.775
16:16:22|2.775
16:16:23|2.775
16:16:24|2.7742
16:16:25|2.7733
16:16:26|2.7733
16:16:27|2.7736
16:16:28|2.7747
16:16:29|2.7745
16:16:30|2.7745
16:16:31|2.7746
16:16:32|2.7748
16:16:33|2.7748
16:16:34|2.7747
16:16:35|2.7747
16:16:36|2.7742
16:16:37|2.7742
16:16:38|2.7742
16:16:39|2.7748
16:16:40|2.775
16:16:41|2.775
16:16:42|2.775
16:16:43|2.7759
16:16:44|2.7763
16:16:45|2.7768
16:16:46|2.7768
16:16:47|2.7772
16:16:48|2.7769
16:16:49|2.7768
16:16:51|2.7779
16:16:52|2.7785
16:16:52|2.7785
16:16:54|2.7791
16:16:55|2.7798
16:16:55|2.7799
16:16:57|2.7807
16:16:57|2.781
16:16:59|2.7822
16:17:00|2.7822
16:17:01|2.7822
16:17:02|2.7823
16:17:03|2.784
16:17:04|2.7839
16:17:05|2.7839
16:17:06|2.7831
16:17:07|2.7831
16:17:08|2.7831
16:17:09|2.7831
16:17:10|2.7831
16:17:11|2.7831
16:17:12|2.7831
16:17:13|2.784
16:17:14|2.784
16:17:15|2.7839
16:17:16|2.7857
16:17:17|2.7857
16:17:18|2.7857
16:17:19|2.7857
16:17:20|2.7857
16:17:21|2.7849
16:17:22|2.7849
16:17:23|2.7858
16:17:24|2.7858
16:17:25|2.785
16:17:27|2.7849
16:17:27|2.7846
16:17:28|2.7849
16:17:29|2.7849
16:17:30|2.7849
16:17:31|2.7856
16:17:32|2.7857
16:17:33|2.7857
16:17:34|2.7857
16:17:35|2.7857
16:17:36|2.7857
16:17:37|2.785
16:17:38|2.7846
16:17:39|2.785
16:17:40|2.785
16:17:41|2.7848
16:17:42|2.7845
16:17:43|2.7845
16:17:44|2.7845
16:17:45|2.7849
16:17:46|2.7849
16:17:47|2.7849
16:17:48|2.7849
16:17:49|2.7857
16:17:51|2.7857
16:17:52|2.7852
16:17:53|2.7844
16:17:54|2.7844
16:17:56|2.7845
16:17:57|2.7845
16:17:58|2.7852
16:17:59|2.7852
16:18:00|2.7852
16:18:02|2.7852
16:18:02|2.7852
16:18:03|2.7852
16:18:04|2.7853
16:18:05|2.7853
16:18:06|2.7853
16:18:07|2.7853
16:18:08|2.7853
16:18:09|2.7853
16:18:10|2.786
16:18:11|2.786
16:18:12|2.786
16:18:13|2.7854
16:18:14|2.7854
16:18:15|2.7854
16:18:16|2.7853
16:18:17|2.7853
16:18:18|2.7856
16:18:20|2.7852
16:18:20|2.7851
16:18:21|2.7849
16:18:22|2.7842
16:18:24|2.7842
16:18:24|2.7842
16:18:25|2.784
16:18:26|2.7835
16:18:28|2.7835
16:18:28|2.7837
16:18:30|2.7833
16:18:31|2.7837
16:18:32|2.7837
16:18:33|2.7829
16:18:34|2.7822
16:18:35|2.7817
16:18:36|2.7817
16:18:37|2.7817
16:18:37|2.7817
16:18:38|2.7809
16:18:39|2.7809
16:18:40|2.7809
16:18:41|2.7818
16:18:43|2.7818
16:18:43|2.7818
16:18:44|2.7818
16:18:46|2.7818
16:18:47|2.7818
16:18:47|2.7815
16:18:49|2.7815
16:18:49|2.781
16:18:50|2.781
16:18:52|2.781
16:18:54|2.781
16:18:55|2.7815
16:18:56|2.7815
16:18:57|2.7815
16:18:58|2.7815
16:19:00|2.7829
16:19:00|2.7829
16:19:01|2.7829
16:19:02|2.7822
16:19:04|2.782
16:19:04|2.782
16:19:06|2.7824
16:19:07|2.7824
16:19:08|2.7824
16:19:09|2.7824
16:19:10|2.7824
16:19:11|2.7824
16:19:12|2.782
16:19:13|2.782
16:19:14|2.7817
16:19:15|2.7815
16:19:16|2.7815
16:19:17|2.7819
16:19:18|2.7819
16:19:19|2.7819
16:19:20|2.7819
16:19:21|2.7819
16:19:22|2.782
16:19:23|2.7822
16:19:24|2.7822
16:19:25|2.7822
16:19:26|2.7822
16:19:27|2.7822
16:19:28|2.782
16:19:30|2.7817
16:19:30|2.7817
16:19:32|2.7817
16:19:32|2.7817
16:19:33|2.7825
16:19:34|2.782
16:19:35|2.782
16:19:36|2.782
16:19:37|2.7816
16:19:38|2.7816
16:19:39|2.7816
16:19:40|2.7816
16:19:41|2.7805
16:19:42|2.7805
16:19:43|2.7803
16:19:44|2.7807
16:19:45|2.7807
16:19:46|2.7807
16:19:47|2.781
16:19:48|2.7808
16:19:49|2.7808
16:19:51|2.7808
16:19:51|2.7804
16:19:53|2.7799
16:19:54|2.7799
16:19:55|2.78
16:19:57|2.78
16:19:58|2.7795
16:19:59|2.7795
16:19:59|2.779
16:20:00|2.779
16:20:02|2.779
16:20:03|2.779
16:20:04|2.779
16:20:05|2.779
16:20:06|2.779
16:20:07|2.779
16:20:08|2.779
16:20:09|2.7789
16:20:10|2.7785
16:20:11|2.7785
16:20:12|2.7785
16:20:13|2.7785
16:20:14|2.7785
16:20:15|2.7785
16:20:16|2.7785
16:20:17|2.7785
16:20:18|2.7785
16:20:19|2.7787
16:20:20|2.7787
16:20:21|2.7787
16:20:22|2.7786
16:20:23|2.7786
16:20:24|2.7786
16:20:25|2.7791
16:20:26|2.78
16:20:27|2.78
16:20:28|2.78
16:20:29|2.7804
16:20:30|2.7804
16:20:31|2.781
16:20:33|2.781
16:20:33|2.781
16:20:34|2.781
16:20:35|2.781
16:20:36|2.781
16:20:37|2.7825
16:20:38|2.7833
16:20:39|2.7833
16:20:40|2.7833
16:20:41|2.7833
16:20:42|2.7838
16:20:43|2.7838
16:20:44|2.7838
16:20:45|2.7838
16:20:46|2.7833
16:20:47|2.7828
16:20:48|2.7828
16:20:49|2.7837
16:20:50|2.7831
16:20:51|2.7826
16:20:52|2.7811
16:20:54|2.78
16:20:55|2.7804
16:20:56|2.7804
16:20:58|2.7804
16:20:58|2.7804
16:21:00|2.7803
16:21:00|2.7803
16:21:02|2.7801
16:21:03|2.7801
16:21:04|2.7801
16:21:05|2.7798
16:21:06|2.7798
16:21:07|2.7798
16:21:08|2.7798
16:21:10|2.7798
16:21:10|2.7798
16:21:11|2.7798
16:21:13|2.7802
16:21:13|2.7802
16:21:14|2.78
16:21:15|2.78
16:21:16|2.78
16:21:18|2.7808
16:21:19|2.7808
16:21:20|2.7811
16:21:21|2.7808
16:21:22|2.7808
16:21:23|2.7809
16:21:24|2.7809
16:21:25|2.7807
16:21:26|2.781
16:21:27|2.7813
16:21:28|2.7813
16:21:29|2.7813
16:21:31|2.7813
16:21:31|2.7813
16:21:32|2.7813
16:21:33|2.7813
16:21:34|2.7813
16:21:35|2.7814
16:21:36|2.7813
16:21:37|2.7813
16:21:38|2.7818
16:21:39|2.7818
16:21:40|2.7818
16:21:41|2.7818
16:21:42|2.7828
16:21:43|2.7828
16:21:44|2.7828
16:21:45|2.7828
16:21:46|2.7828
16:21:47|2.7834
16:21:48|2.7838
16:21:49|2.7838
16:21:50|2.7838
16:21:51|2.7838
16:21:52|2.7838
16:21:53|2.7843
16:21:55|2.7843
16:21:56|2.7843
16:21:57|2.7843
16:21:59|2.7843
16:21:59|2.7843
16:22:00|2.7843
16:22:01|2.7843
16:22:02|2.7843
16:22:03|2.7843
16:22:05|2.7843
16:22:06|2.7843
16:22:06|2.7843
16:22:08|2.7843
16:22:09|2.7843
16:22:10|2.784
16:22:11|2.784
16:22:12|2.784
16:22:13|2.784
16:22:14|2.784
16:22:15|2.784
16:22:16|2.7843
16:22:17|2.7843
16:22:17|2.7847
16:22:19|2.7847
16:22:19|2.7847
16:22:21|2.7847
16:22:22|2.7847
16:22:23|2.7847
16:22:24|2.785
16:22:25|2.785
16:22:26|2.7854
16:22:27|2.786
16:22:28|2.7858
16:22:28|2.7858
16:22:30|2.7851
16:22:30|2.7855
16:22:31|2.7846
16:22:33|2.7846
16:22:34|2.7846
16:22:35|2.7849
16:22:36|2.7849
16:22:37|2.7849
16:22:38|2.7843
16:22:39|2.784
16:22:40|2.784
16:22:41|2.784
16:22:42|2.784
16:22:43|2.7839
16:22:44|2.7839
16:22:45|2.7839
16:22:46|2.7837
16:22:47|2.7837
16:22:48|2.7837
16:22:49|2.7837
16:22:50|2.7816
16:22:51|2.7812
16:22:51|2.7808
16:22:53|2.7802
16:22:54|2.7794
16:22:54|2.7794
16:22:56|2.779
16:22:57|2.7784
16:22:58|2.7784
16:22:59|2.7791
16:23:00|2.7791
16:23:01|2.7791
16:23:02|2.7791
16:23:04|2.7783
16:23:05|2.7783
16:23:06|2.7783
16:23:06|2.7783
16:23:08|2.7793
16:23:09|2.7801
16:23:10|2.7801
16:23:10|2.7801
16:23:11|2.7801
16:23:12|2.7801
16:23:13|2.7801
16:23:14|2.7801
16:23:16|2.7799
16:23:17|2.7797
16:23:18|2.7799
16:23:19|2.7797
16:23:19|2.7797
16:23:20|2.7797
16:23:21|2.7797
16:23:23|2.7797
16:23:23|2.7799
16:23:25|2.7799
16:23:26|2.7798
16:23:27|2.7793
16:23:27|2.7793
16:23:28|2.7795
16:23:29|2.779
16:23:30|2.779
16:23:32|2.779
16:23:32|2.779
16:23:33|2.779
16:23:35|2.779
16:23:36|2.7792
16:23:37|2.7792
16:23:38|2.7792
16:23:39|2.7792
16:23:40|2.7789
16:23:41|2.7789
16:23:42|2.7789
16:23:43|2.7789
16:23:44|2.7789
16:23:45|2.7793
16:23:45|2.7798
16:23:46|2.7799
16:23:47|2.7799
16:23:49|2.7799
16:23:50|2.78
16:23:51|2.78
16:23:52|2.78
16:23:53|2.78
16:23:54|2.7798
16:23:55|2.7798
16:23:56|2.7798
16:23:58|2.7803
16:23:58|2.7803
16:24:00|2.7803
16:24:01|2.7803
16:24:02|2.78
16:24:03|2.78
16:24:04|2.781
16:24:05|2.781
16:24:06|2.781
16:24:07|2.7817
16:24:08|2.7817
16:24:09|2.7817
16:24:11|2.7816
16:24:12|2.7816
16:24:13|2.7816
16:24:14|2.7816
16:24:14|2.7816
16:24:16|2.7816
16:24:16|2.7816
16:24:18|2.7826
16:24:18|2.7831
16:24:19|2.7831
16:24:21|2.7831
16:24:21|2.7822
16:24:23|2.7822
16:24:23|2.7816
16:24:25|2.7811
16:24:26|2.7811
16:24:27|2.7811
16:24:28|2.7811
16:24:28|2.7814
16:24:29|2.7814
16:24:30|2.7814
16:24:31|2.7814
16:24:33|2.7814
16:24:33|2.7818
16:24:35|2.7818
16:24:35|2.7811
16:24:36|2.7808
16:24:38|2.7808
16:24:39|2.7808
16:24:40|2.7809
16:24:41|2.7809
16:24:42|2.7809
16:24:43|2.7807
16:24:44|2.7807
16:24:44|2.7807
16:24:46|2.7807
16:24:47|2.7807
16:24:48|2.7807
16:24:49|2.7808
16:24:49|2.7808
16:24:51|2.7808
16:24:51|2.7808
16:24:53|2.7808
16:24:54|2.7808
16:24:55|2.7807
16:24:56|2.7808
16:24:57|2.7808
16:24:58|2.7808
16:25:00|2.7808
16:25:00|2.7808
16:25:01|2.7808
16:25:03|2.7807
16:25:04|2.7807
16:25:05|2.7811
16:25:06|2.7811
16:25:07|2.7811
16:25:09|2.7811
16:25:10|2.7811
16:25:10|2.781
16:25:11|2.781
16:25:12|2.781
16:25:13|2.7815
16:25:15|2.7815
16:25:16|2.7822
16:25:17|2.7814
16:25:18|2.7814
16:25:19|2.7808
16:25:20|2.7809
16:25:21|2.7809
16:25:22|2.7809
16:25:23|2.7809
16:25:24|2.7809
16:25:25|2.782
16:25:26|2.782
16:25:27|2.782
16:25:28|2.782
16:25:29|2.782
16:25:30|2.782
16:25:31|2.7825
16:25:32|2.7825
16:25:33|2.7825
16:25:34|2.7825
16:25:35|2.7825
16:25:36|2.7827
16:25:38|2.7827
16:25:38|2.7827
16:25:39|2.7827
16:25:40|2.7827
16:25:41|2.7819
16:25:42|2.7812
16:25:43|2.7801
16:25:44|2.7801
16:25:45|2.7801
16:25:46|2.7801
16:25:47|2.7801
16:25:48|2.7798
16:25:49|2.7803
16:25:50|2.7803
16:25:51|2.7805
16:25:52|2.7805
16:25:53|2.7802
16:25:54|2.7802
16:25:55|2.7802
16:25:56|2.7802
16:25:57|2.7802
16:25:59|2.7807
16:26:00|2.7807
16:26:01|2.7813
16:26:02|2.7803
16:26:03|2.7803
16:26:04|2.7803
16:26:05|2.7803
16:26:06|2.7803
16:26:07|2.7803
16:26:08|2.7803
16:26:09|2.7803
16:26:10|2.7809
16:26:11|2.7811
16:26:12|2.7811
16:26:13|2.7811
16:26:14|2.7811
16:26:16|2.7811
16:26:16|2.7815
16:26:17|2.7815
16:26:18|2.7812
16:26:20|2.7812
16:26:20|2.7812
16:26:22|2.7813
16:26:23|2.7813
16:26:24|2.7806
16:26:25|2.7815
16:26:26|2.7815
16:26:27|2.7816
16:26:27|2.7816
16:26:29|2.782
16:26:29|2.7824
16:26:30|2.7824
16:26:32|2.7824
16:26:32|2.7824
16:26:33|2.7827
16:26:34|2.7827
16:26:36|2.7827
16:26:36|2.7827
16:26:37|2.7827
16:26:38|2.7824
16:26:40|2.7824
16:26:40|2.7824
16:26:41|2.7824
16:26:42|2.7824
16:26:43|2.7824
16:26:44|2.7827
16:26:45|2.7833
16:26:46|2.784
16:26:48|2.784
16:26:48|2.784
16:26:49|2.7837
16:26:51|2.7837
16:26:51|2.7834
16:26:52|2.7833
16:26:54|2.7833
16:26:55|2.7833
16:26:55|2.7831
16:26:57|2.7828
16:26:57|2.7828
16:26:58|2.7828
16:27:00|2.7828
16:27:01|2.7828
16:27:03|2.7828
16:27:04|2.7828
16:27:04|2.7833
16:27:06|2.7833
16:27:07|2.7833
16:27:07|2.7833
16:27:09|2.7836
16:27:09|2.7836
16:27:10|2.7836
16:27:12|2.7836
16:27:12|2.7836
16:27:13|2.7836
16:27:14|2.7836
16:27:16|2.7836
16:27:17|2.7841
16:27:17|2.7828
16:27:19|2.7828
16:27:20|2.7828
16:27:21|2.7828
16:27:22|2.783
16:27:23|2.783
16:27:24|2.783
16:27:24|2.783
16:27:26|2.7832
16:27:26|2.7832
16:27:28|2.7834
16:27:28|2.7834
16:27:30|2.7834
16:27:31|2.7834
16:27:31|2.7834
16:27:33|2.7834
16:27:34|2.7834
16:27:35|2.7834
16:27:36|2.7834
16:27:37|2.7834
16:27:38|2.7834
16:27:39|2.7834
16:27:40|2.7834
16:27:40|2.7834
16:27:42|2.7834
16:27:43|2.7833
16:27:44|2.7834
16:27:45|2.7834
16:27:45|2.7834
16:27:47|2.7834
16:27:47|2.7834
16:27:48|2.7834
16:27:50|2.7826
16:27:50|2.7819
16:27:52|2.7819
16:27:52|2.7819
16:27:53|2.7825
16:27:55|2.7825
16:27:56|2.7825
16:27:57|2.7825
16:27:58|2.7825
16:27:59|2.7825
16:28:00|2.7825
16:28:01|2.7825
16:28:02|2.7835
16:28:03|2.7835
16:28:05|2.7835
16:28:06|2.7835
16:28:06|2.7835
16:28:08|2.7835
16:28:09|2.7835
16:28:10|2.7835
16:28:11|2.7819
16:28:12|2.7819
16:28:13|2.7808
16:28:15|2.7808
16:28:16|2.7808
16:28:17|2.7808
16:28:17|2.7808
16:28:18|2.7808
16:28:20|2.78
16:28:20|2.78
16:28:22|2.78
16:28:23|2.78
16:28:24|2.7795
16:28:24|2.7795
16:28:25|2.7798
16:28:26|2.7799
16:28:27|2.7799
16:28:28|2.7795
16:28:29|2.7796
16:28:30|2.7796
16:28:31|2.7796
16:28:32|2.7794
16:28:33|2.7794
16:28:35|2.7788
16:28:35|2.7788
16:28:37|2.7788
16:28:38|2.7788
16:28:39|2.7788
16:28:40|2.7788
16:28:40|2.7788
16:28:42|2.7788
16:28:42|2.7789
16:28:44|2.7789
16:28:45|2.7789
16:28:46|2.7789
16:28:47|2.7789
16:28:48|2.7789
16:28:48|2.7789
16:28:49|2.779
16:28:51|2.779
16:28:52|2.779
16:28:52|2.779
16:28:54|2.779
16:28:55|2.779
16:28:56|2.779
16:28:56|2.779
16:28:58|2.779
16:28:59|2.779
16:29:00|2.7791
16:29:01|2.7791
16:29:02|2.7791
16:29:04|2.7791
16:29:04|2.7791
16:29:05|2.7791
16:29:07|2.7791
16:29:08|2.7791
16:29:09|2.7791
16:29:10|2.7791
16:29:11|2.7791
16:29:12|2.7791
16:29:13|2.7791
16:29:14|2.7791
16:29:15|2.7789
16:29:16|2.7793
16:29:17|2.7794
16:29:18|2.7802
16:29:19|2.7794
16:29:20|2.7794
16:29:21|2.7788
16:29:22|2.7794
16:29:23|2.7796
16:29:24|2.7791
16:29:25|2.7792
16:29:26|2.7792
16:29:27|2.7794
16:29:28|2.7794
16:29:29|2.7789
16:29:30|2.7796
16:29:31|2.7796
16:29:32|2.7792
16:29:33|2.779
16:29:34|2.779
16:29:35|2.779
16:29:36|2.779
16:29:37|2.7792
16:29:38|2.7792
16:29:39|2.7792
16:29:40|2.7792
16:29:41|2.7792
16:29:42|2.7792
16:29:43|2.7792
16:29:44|2.7792
16:29:45|2.7788
16:29:46|2.7788
16:29:47|2.7788
16:29:48|2.7788
16:29:49|2.7788
16:29:50|2.7788
16:29:51|2.7793
16:29:52|2.7793
16:29:53|2.7793
16:29:54|2.7793
16:29:55|2.7784
16:29:56|2.7784
16:29:58|2.7784
16:29:58|2.7784
16:29:59|2.7784
16:30:00|2.7783
16:30:01|2.7783
16:30:03|2.7782
16:30:04|2.7774
16:30:04|2.7766
16:30:06|2.7764
16:30:07|2.7769
16:30:08|2.7779
16:30:09|2.7788
16:30:10|2.779
16:30:10|2.7791
16:30:12|2.779
16:30:13|2.7792
16:30:14|2.7791
16:30:15|2.7791
16:30:16|2.7791
16:30:17|2.7795
16:30:18|2.7794
16:30:19|2.7802
16:30:20|2.7807
16:30:21|2.7818
16:30:22|2.7821
16:30:23|2.783
16:30:24|2.7827
16:30:25|2.7838
16:30:26|2.7836
16:30:27|2.7836
16:30:28|2.7841
16:30:29|2.7846
16:30:30|2.7845
16:30:31|2.7838
16:30:32|2.7838
16:30:33|2.7838
16:30:34|2.7849
16:30:35|2.7849
16:30:36|2.7849
16:30:37|2.7849
16:30:38|2.7845
16:30:39|2.7842
16:30:40|2.7842
16:30:41|2.7843
16:30:42|2.7838
16:30:43|2.7838
16:30:44|2.7838
16:30:45|2.7838
16:30:46|2.7838
16:30:47|2.784
16:30:48|2.7846
16:30:49|2.7836
16:30:50|2.7836
16:30:51|2.7841
16:30:52|2.7841
16:30:53|2.7841
16:30:54|2.7837
16:30:55|2.7837
16:30:56|2.7834
16:30:57|2.7834
16:30:58|2.7834
16:30:59|2.7834
16:31:00|2.7834
16:31:01|2.7838
16:31:02|2.7838
16:31:04|2.7838
16:31:05|2.7838
16:31:06|2.7838
16:31:08|2.7838
16:31:08|2.7834
16:31:09|2.7824
16:31:11|2.7824
16:31:12|2.7824
16:31:12|2.7825
16:31:14|2.7825
16:31:14|2.7825
16:31:16|2.7825
16:31:17|2.7826
16:31:18|2.7826
16:31:19|2.7831
16:31:20|2.7831
16:31:20|2.7831
16:31:22|2.7841
16:31:23|2.7846
16:31:24|2.7849
16:31:25|2.7849
16:31:26|2.7865
16:31:27|2.7871
16:31:28|2.7867
16:31:29|2.7867
16:31:30|2.7871
16:31:31|2.7864
16:31:32|2.7864
16:31:33|2.7859
16:31:34|2.7859
16:31:35|2.785
16:31:36|2.784
16:31:37|2.784
16:31:38|2.784
16:31:39|2.7838
16:31:40|2.7839
16:31:41|2.7839
16:31:42|2.7839
16:31:43|2.7839
16:31:44|2.7839
16:31:45|2.7839
16:31:46|2.7839
16:31:47|2.7839
16:31:49|2.7839
16:31:50|2.7839
16:31:50|2.7836
16:31:52|2.7836
16:31:53|2.783
16:31:54|2.7818
16:31:54|2.7816
16:31:55|2.782
16:31:57|2.7822
16:31:57|2.7822
16:31:59|2.7822
16:32:00|2.7825
16:32:00|2.7825
16:32:02|2.7823
16:32:03|2.7823
16:32:04|2.7823
16:32:05|2.7823
16:32:07|2.7823
16:32:07|2.7822
16:32:08|2.7817
16:32:09|2.783
16:32:10|2.7822
16:32:11|2.7814
16:32:13|2.7811
16:32:14|2.7811
16:32:15|2.781
16:32:16|2.781
16:32:17|2.781
16:32:17|2.781
16:32:18|2.7801
16:32:20|2.7801
16:32:20|2.7796
16:32:21|2.7785
16:32:23|2.7785
16:32:23|2.7785
16:32:24|2.7785
16:32:25|2.7785
16:32:27|2.7785
16:32:28|2.7786
16:32:29|2.7786
16:32:30|2.7786
16:32:30|2.7783
16:32:31|2.7783
16:32:33|2.7783
16:32:33|2.7784
16:32:35|2.7782
16:32:35|2.7783
16:32:36|2.7783
16:32:37|2.7783
16:32:38|2.7783
16:32:40|2.7787
16:32:41|2.7787
16:32:42|2.7787
16:32:43|2.7787
16:32:44|2.7787
16:32:45|2.7792
16:32:46|2.7792
16:32:46|2.7792
16:32:48|2.7787
16:32:49|2.7787
16:32:50|2.7787
16:32:51|2.7786
16:32:52|2.7786
16:32:53|2.7783
16:32:54|2.7777
16:32:55|2.7779
16:32:56|2.7773
16:32:57|2.7772
16:32:58|2.7773
16:32:59|2.7773
16:33:00|2.7773
16:33:01|2.777
16:33:02|2.7776
16:33:03|2.7776
16:33:04|2.7772
16:33:05|2.7772
16:33:06|2.7771
16:33:08|2.7771
16:33:08|2.7771
16:33:10|2.7771
16:33:11|2.7771
16:33:12|2.7769
16:33:13|2.7769
16:33:15|2.7762
16:33:16|2.7762
16:33:16|2.7762
16:33:17|2.7766
16:33:18|2.7766
16:33:19|2.7768
16:33:20|2.7769
16:33:21|2.7769
16:33:22|2.7772
16:33:23|2.7775
16:33:24|2.7775
16:33:25|2.7775
16:33:26|2.7775
16:33:27|2.7775
16:33:28|2.7775
16:33:29|2.7775
16:33:30|2.7775
16:33:31|2.7771
16:33:33|2.7766
16:33:33|2.7762
16:33:35|2.7761
16:33:36|2.7751
16:33:36|2.7751
16:33:37|2.7751
16:33:38|2.7678
16:33:39|2.7672
16:33:40|2.7677
16:33:42|2.7677
16:33:43|2.7681
16:33:43|2.7676
16:33:44|2.768
16:33:45|2.7663
16:33:46|2.766
16:33:48|2.7667
16:33:48|2.7654
16:33:50|2.7666
16:33:50|2.7662
16:33:51|2.7669
16:33:53|2.7663
16:33:53|2.7657
16:33:55|2.766
16:33:55|2.7663
16:33:56|2.7669
16:33:58|2.7669
16:33:58|2.7664
16:33:59|2.7668
16:34:00|2.767
16:34:02|2.7671
16:34:03|2.7671
16:34:04|2.7666
16:34:04|2.7657
16:34:06|2.7654
16:34:07|2.7644
16:34:08|2.7644
16:34:10|2.7646
16:34:11|2.7646
16:34:12|2.7652
16:34:13|2.7646
16:34:15|2.7646
16:34:15|2.7648
16:34:17|2.7648
16:34:17|2.765
16:34:18|2.765
16:34:19|2.765
16:34:20|2.765
16:34:21|2.765
16:34:22|2.765
16:34:23|2.765
16:34:24|2.7647
16:34:25|2.7647
16:34:26|2.7656
16:34:27|2.7656
16:34:28|2.7656
16:34:29|2.7655
16:34:30|2.7655
16:34:31|2.7655
16:34:32|2.7656
16:34:33|2.7655
16:34:34|2.7654
16:34:36|2.7654
16:34:36|2.7654
16:34:37|2.7651
16:34:39|2.7651
16:34:39|2.7651
16:34:41|2.7651
16:34:42|2.7651
16:34:43|2.7651
16:34:43|2.7648
16:34:44|2.7648
16:34:46|2.7648
16:34:46|2.7648
16:34:47|2.7648
16:34:49|2.7648
16:34:49|2.7656
16:34:51|2.7656
16:34:51|2.7647
16:34:52|2.7647
16:34:53|2.7648
16:34:55|2.7648
16:34:55|2.7651
16:34:56|2.7662
16:34:58|2.7662
16:34:59|2.7665
16:35:00|2.7665
16:35:00|2.7665
16:35:01|2.7669
16:35:02|2.7665
16:35:04|2.7665
16:35:04|2.7665
16:35:05|2.7665
16:35:06|2.7664
16:35:07|2.7664
16:35:09|2.7664
16:35:10|2.7663
16:35:11|2.7665
16:35:13|2.7665
16:35:14|2.7665
16:35:14|2.7664
16:35:16|2.7664
16:35:17|2.7664
16:35:18|2.7669
16:35:19|2.7672
16:35:20|2.7682
16:35:21|2.7682
16:35:22|2.7684
16:35:23|2.7688
16:35:24|2.7689
16:35:25|2.7695
16:35:26|2.7698
16:35:27|2.7696
16:35:28|2.7698
16:35:29|2.7698
16:35:30|2.7698
16:35:31|2.7698
16:35:33|2.7699
16:35:33|2.7699
16:35:34|2.7696
16:35:35|2.7698
16:35:36|2.7689
16:35:37|2.7689
16:35:38|2.7698
16:35:40|2.7685
16:35:40|2.7697
16:35:42|2.7699
16:35:42|2.7699
16:35:44|2.7683
16:35:44|2.7685
16:35:45|2.7677
16:35:46|2.7677
16:35:47|2.7677
16:35:48|2.7677
16:35:50|2.7692
16:35:51|2.7699
16:35:51|2.77
16:35:52|2.77
16:35:54|2.77
16:35:55|2.77
16:35:55|2.77
16:35:57|2.77
16:35:57|2.77
16:35:58|2.77
16:35:59|2.77
16:36:01|2.77
16:36:02|2.77
16:36:02|2.77
16:36:04|2.77
16:36:04|2.77
16:36:05|2.77
16:36:06|2.77
16:36:07|2.77
16:36:09|2.77
16:36:10|2.77
16:36:11|2.7699
16:36:12|2.7699
16:36:14|2.7693
16:36:14|2.7689
16:36:16|2.7687
16:36:17|2.7687
16:36:18|2.7687
16:36:19|2.7695
16:36:20|2.7688
16:36:21|2.7688
16:36:22|2.7688
16:36:24|2.7696
16:36:24|2.7689
16:36:25|2.7689
16:36:26|2.7672
16:36:27|2.7672
16:36:28|2.7672
16:36:30|2.768
16:36:31|2.7677
16:36:31|2.7677
16:36:32|2.7669
16:36:34|2.7669
16:36:35|2.7669
16:36:35|2.7659
16:36:36|2.7659
16:36:38|2.7659
16:36:38|2.7659
16:36:39|2.7659
16:36:41|2.7652
16:36:41|2.7652
16:36:42|2.7663
16:36:44|2.7666
16:36:44|2.7663
16:36:45|2.7663
16:36:47|2.7663
16:36:47|2.7663
16:36:48|2.7666
16:36:50|2.7666
16:36:50|2.7666
16:36:52|2.7666
16:36:53|2.7666
16:36:54|2.7663
16:36:55|2.7666
16:36:56|2.7666
16:36:56|2.7666
16:36:58|2.7666
16:36:59|2.7666
16:36:59|2.7656
16:37:01|2.7658
16:37:02|2.7664
16:37:03|2.7664
16:37:04|2.7664
16:37:05|2.7664
16:37:06|2.7664
16:37:07|2.7664
16:37:08|2.7663
16:37:09|2.7663
16:37:11|2.7651
16:37:11|2.7651
16:37:12|2.7651
16:37:13|2.7659
16:37:15|2.766
16:37:16|2.766
16:37:17|2.7668
16:37:18|2.7669
16:37:18|2.767
16:37:20|2.767
16:37:20|2.767
16:37:21|2.767
16:37:23|2.767
16:37:24|2.767
16:37:25|2.767
16:37:26|2.7686
16:37:27|2.7687
16:37:28|2.7691
16:37:29|2.7691
16:37:30|2.7695
16:37:31|2.77
16:37:32|2.7699
16:37:33|2.7694
16:37:34|2.7687
16:37:35|2.769
16:37:36|2.769
16:37:37|2.769
16:37:38|2.768
16:37:39|2.768
16:37:40|2.768
16:37:41|2.768
16:37:43|2.7685
16:37:44|2.7685
16:37:45|2.7685
16:37:46|2.7685
16:37:47|2.7692
16:37:48|2.7692
16:37:49|2.7689
16:37:50|2.7689
16:37:51|2.7688
16:37:52|2.7689
16:37:53|2.7689
16:37:54|2.7689
16:37:55|2.7689
16:37:56|2.7691
16:37:57|2.7691
16:37:58|2.7687
16:37:59|2.7693
16:38:00|2.7693
16:38:01|2.7691
16:38:02|2.7685
16:38:02|2.7685
16:38:04|2.7685
16:38:04|2.7687
16:38:06|2.7687
16:38:07|2.7691
16:38:07|2.7687
16:38:09|2.7693
16:38:10|2.7694
16:38:11|2.7694
16:38:12|2.7694
16:38:13|2.7699
16:38:15|2.7699
16:38:16|2.7699
16:38:17|2.77
16:38:18|2.77
16:38:18|2.77
16:38:20|2.77
16:38:21|2.77
16:38:22|2.77
16:38:23|2.77
16:38:24|2.77
16:38:25|2.77
16:38:27|2.77
16:38:27|2.77
16:38:29|2.77
16:38:29|2.77
16:38:30|2.7699
16:38:31|2.7698
16:38:32|2.7698
16:38:33|2.7698
16:38:34|2.77
16:38:35|2.77
16:38:36|2.77
16:38:37|2.77
16:38:38|2.7698
16:38:39|2.7699
16:38:40|2.77
16:38:41|2.77
16:38:42|2.7699
16:38:43|2.7699
16:38:44|2.77
16:38:45|2.77
16:38:47|2.77
16:38:47|2.77
16:38:48|2.77
16:38:50|2.77
16:38:51|2.77
16:38:51|2.77
16:38:52|2.7696
16:38:53|2.769
16:38:55|2.769
16:38:55|2.7691
16:38:56|2.7691
16:38:57|2.7691
16:38:58|2.7698
16:38:59|2.7698
16:39:00|2.7698
16:39:01|2.7698
16:39:02|2.7698
16:39:03|2.7698
16:39:04|2.7697
16:39:05|2.7697
16:39:06|2.7698
16:39:07|2.7698
16:39:09|2.7697
16:39:09|2.7697
16:39:11|2.7697
16:39:12|2.7698
16:39:13|2.7698
16:39:14|2.7698
16:39:15|2.77
16:39:15|2.77
16:39:18|2.77
16:39:19|2.7694
16:39:20|2.7696
16:39:21|2.7699
16:39:23|2.77
16:39:23|2.77
16:39:24|2.7693
16:39:26|2.7693
16:39:27|2.7686
16:39:28|2.7686
16:39:29|2.7695
16:39:30|2.7696
16:39:31|2.7687
16:39:32|2.7687
16:39:33|2.7688
16:39:34|2.7688
16:39:35|2.7688
16:39:36|2.7688
16:39:37|2.7688
16:39:38|2.7687
16:39:39|2.7687
16:39:40|2.7685
16:39:41|2.7688
16:39:42|2.7691
16:39:43|2.7692
16:39:44|2.7692
16:39:45|2.7692
16:39:46|2.7684
16:39:47|2.7688
16:39:48|2.7688
16:39:49|2.7688
16:39:50|2.7691
16:39:51|2.7692
16:39:52|2.7692
16:39:53|2.7692
16:39:54|2.7692
16:39:55|2.7692
16:39:56|2.7691
16:39:57|2.7691
16:39:59|2.7686
16:39:59|2.7691
16:40:01|2.7691
16:40:01|2.7686
16:40:03|2.7686
16:40:03|2.7686
16:40:05|2.7686
16:40:06|2.7686
16:40:07|2.769
16:40:08|2.7692
16:40:09|2.7692
16:40:11|2.7692
16:40:11|2.7691
16:40:13|2.7691
16:40:15|2.7691
16:40:15|2.7691
16:40:16|2.7696
16:40:17|2.7699
16:40:18|2.77
16:40:19|2.77
16:40:20|2.77
16:40:21|2.77
16:40:22|2.77
16:40:23|2.77
16:40:24|2.77
16:40:25|2.77
16:40:26|2.77
16:40:27|2.77
16:40:28|2.77
16:40:29|2.7695
16:40:30|2.7699
16:40:31|2.7699
16:40:32|2.7699
16:40:33|2.7693
16:40:34|2.7693
16:40:35|2.7693
16:40:36|2.7693
16:40:37|2.7693
16:40:38|2.7689
16:40:39|2.7689
16:40:40|2.7691
16:40:41|2.7691
16:40:42|2.7693
16:40:43|2.7693
16:40:44|2.7697
16:40:45|2.7698
16:40:46|2.7698
16:40:48|2.7696
16:40:48|2.7693
16:40:49|2.7682
16:40:50|2.7672
16:40:51|2.7672
16:40:52|2.7679
16:40:53|2.7679
16:40:54|2.7681
16:40:55|2.7677
16:40:56|2.7677
16:40:57|2.7677
16:40:58|2.7677
16:40:59|2.7678
16:41:00|2.7678
16:41:01|2.7678
16:41:03|2.7686
16:41:03|2.7688
16:41:04|2.7688
16:41:05|2.7688
16:41:07|2.7688
16:41:07|2.7693
16:41:08|2.7694
16:41:10|2.7688
16:41:11|2.7688
16:41:12|2.7688
16:41:12|2.7688
16:41:14|2.7688
16:41:15|2.7688
16:41:17|2.7688
16:41:17|2.7688
16:41:19|2.769
16:41:20|2.769
16:41:21|2.7687
16:41:22|2.7687
16:41:23|2.7687
16:41:24|2.7691
16:41:25|2.7691
16:41:26|2.7693
16:41:27|2.7692
16:41:28|2.7692
16:41:30|2.7692
16:41:30|2.7695
16:41:31|2.7695
16:41:33|2.7695
16:41:34|2.7694
16:41:35|2.7694
16:41:36|2.7694
16:41:37|2.7694
16:41:37|2.7694
16:41:38|2.7694
16:41:40|2.7694
16:41:40|2.7694
16:41:42|2.7693
16:41:42|2.7693
16:41:44|2.7693
16:41:45|2.7679
16:41:46|2.7691
16:41:47|2.7691
16:41:48|2.7684
16:41:49|2.7684
16:41:50|2.7687
16:41:51|2.7687
16:41:52|2.7687
16:41:53|2.7684
16:41:53|2.7684
16:41:55|2.7681
16:41:56|2.7681
16:41:57|2.7684
16:41:58|2.7684
16:41:59|2.7684
16:42:00|2.7683
16:42:01|2.7683
16:42:02|2.7683
16:42:03|2.7668
16:42:04|2.7664
16:42:05|2.7664
16:42:06|2.7664
16:42:07|2.7664
16:42:08|2.7658
16:42:09|2.7661
16:42:10|2.7662
16:42:11|2.7662
16:42:12|2.7662
16:42:13|2.7662
16:42:14|2.7662
16:42:16|2.7665
16:42:17|2.7671
16:42:18|2.7671
16:42:20|2.7663
16:42:20|2.7663
16:42:22|2.7652
16:42:23|2.766
16:42:24|2.766
16:42:25|2.766
16:42:26|2.7659
16:42:27|2.7659
16:42:27|2.7657
16:42:29|2.7657
16:42:30|2.7657
16:42:31|2.7656
16:42:33|2.7651
16:42:33|2.7658
16:42:34|2.7665
16:42:35|2.7665
16:42:36|2.7665
16:42:37|2.7655
16:42:38|2.7677
16:42:39|2.7688
16:42:40|2.7688
16:42:41|2.7689
16:42:42|2.769
16:42:43|2.769
16:42:44|2.769
16:42:45|2.7687
16:42:46|2.7695
16:42:47|2.7695
16:42:48|2.7696
16:42:49|2.7696
16:42:50|2.7695
16:42:51|2.7686
16:42:52|2.7689
16:42:53|2.769
16:42:54|2.7693
16:42:55|2.7693
16:42:56|2.7695
16:42:57|2.7686
16:42:58|2.7686
16:42:59|2.7683
16:43:00|2.7694
16:43:01|2.7687
16:43:02|2.7684
16:43:03|2.7684
16:43:04|2.7684
16:43:05|2.7685
16:43:06|2.7684
16:43:07|2.7683
16:43:08|2.7683
16:43:09|2.7683
16:43:10|2.7681
16:43:11|2.7681
16:43:12|2.7684
16:43:13|2.7684
16:43:14|2.7684
16:43:16|2.7684
16:43:17|2.7678
16:43:18|2.7678
16:43:19|2.7678
16:43:20|2.7683
16:43:21|2.7683
16:43:22|2.768
16:43:23|2.7683
16:43:24|2.7683
16:43:25|2.7683
16:43:27|2.7683
16:43:27|2.7683
16:43:28|2.7681
16:43:30|2.7681
16:43:31|2.7686
16:43:32|2.7686
16:43:33|2.7686
16:43:34|2.7686
16:43:35|2.7686
16:43:36|2.7686
16:43:37|2.7686
16:43:38|2.7689
16:43:39|2.7689
16:43:40|2.7689
16:43:40|2.7689
16:43:42|2.7689
16:43:43|2.7689
16:43:44|2.7689
16:43:45|2.7689
16:43:46|2.7688
16:43:47|2.7688
16:43:48|2.7688
16:43:49|2.7686
16:43:50|2.7688
16:43:51|2.7688
16:43:52|2.7688
16:43:53|2.7692
16:43:54|2.7692
16:43:55|2.7692
16:43:56|2.7692
16:43:57|2.7699
16:43:58|2.7696
16:43:59|2.769
16:44:00|2.769
16:44:01|2.7696
16:44:02|2.7696
16:44:03|2.7691
16:44:04|2.769
16:44:05|2.769
16:44:06|2.769
16:44:07|2.769
16:44:08|2.769
16:44:10|2.769
16:44:10|2.769
16:44:11|2.769
16:44:12|2.769
16:44:13|2.769
16:44:14|2.769
16:44:15|2.769
16:44:17|2.769
16:44:18|2.769
16:44:19|2.769
16:44:20|2.769
16:44:21|2.769
16:44:22|2.769
16:44:23|2.769
16:44:24|2.769
16:44:25|2.7697
16:44:27|2.7697
16:44:28|2.7697
16:44:29|2.7697
16:44:30|2.7697
16:44:31|2.7699
16:44:32|2.7696
16:44:32|2.7698
16:44:34|2.7698
16:44:34|2.7698
16:44:36|2.7698
16:44:37|2.7698
16:44:38|2.7699
16:44:39|2.7699
16:44:40|2.7698
16:44:41|2.7699
16:44:42|2.7699
16:44:43|2.7699
16:44:44|2.7699
16:44:46|2.7699
16:44:46|2.7699
16:44:47|2.77
16:44:48|2.77
16:44:49|2.7698
16:44:50|2.7698
16:44:52|2.7699
16:44:53|2.77
16:44:54|2.7699
16:44:55|2.77
16:44:55|2.77
16:44:57|2.77
16:44:58|2.7699
16:44:59|2.7699
16:45:00|2.7699
16:45:01|2.7699
16:45:02|2.7699
16:45:03|2.7699
16:45:04|2.77
16:45:04|2.77
16:45:06|2.77
16:45:07|2.77
16:45:08|2.77
16:45:09|2.77
16:45:10|2.7701
16:45:11|2.7726
16:45:11|2.7725
16:45:13|2.7732
16:45:14|2.7732
16:45:15|2.7729
16:45:16|2.7729
16:45:17|2.7733
16:45:18|2.7733
16:45:20|2.7733
16:45:21|2.7733
16:45:22|2.7732
16:45:23|2.7732
16:45:24|2.7731
16:45:25|2.7731
16:45:25|2.7734
16:45:27|2.7743
16:45:28|2.7743
16:45:29|2.7743
16:45:30|2.7731
16:45:31|2.7731
16:45:32|2.7731
16:45:33|2.7725
16:45:34|2.7729
16:45:35|2.7731
16:45:36|2.7731
16:45:37|2.7731
16:45:38|2.7731
16:45:39|2.7731
16:45:40|2.7731
16:45:42|2.7727
16:45:42|2.7727
16:45:43|2.7727
16:45:44|2.7727
16:45:45|2.7727
16:45:46|2.7726
16:45:48|2.7726
16:45:48|2.7726
16:45:50|2.7726
16:45:50|2.7726
16:45:52|2.7729
16:45:53|2.7731
16:45:54|2.773
16:45:55|2.7729
16:45:56|2.7729
16:45:57|2.7721
16:45:58|2.7721
16:45:59|2.7721
16:46:00|2.7721
16:46:01|2.7721
16:46:02|2.7721
16:46:03|2.7721
16:46:04|2.773
16:46:05|2.7733
16:46:06|2.7723
16:46:06|2.7723
16:46:07|2.7723
16:46:09|2.7715
16:46:09|2.7715
16:46:10|2.7715
16:46:12|2.7715
16:46:13|2.7715
16:46:13|2.7715
16:46:15|2.7714
16:46:16|2.7714
16:46:17|2.771
16:46:18|2.771
16:46:19|2.7712
16:46:20|2.7712
16:46:22|2.7715
16:46:22|2.7706
16:46:23|2.7706
16:46:25|2.7698
16:46:26|2.7698
16:46:27|2.7705
16:46:28|2.7705
16:46:29|2.7705
16:46:30|2.7702
16:46:31|2.7702
16:46:31|2.7702
16:46:33|2.7702
16:46:34|2.7702
16:46:35|2.7698
16:46:36|2.7692
16:46:37|2.7692
16:46:38|2.7692
16:46:39|2.7692
16:46:40|2.7692
16:46:41|2.7701
16:46:42|2.7701
16:46:43|2.7701
16:46:44|2.7701
16:46:45|2.7705
16:46:46|2.7692
16:46:47|2.7692
16:46:48|2.7691
16:46:49|2.7691
16:46:50|2.769
16:46:51|2.7689
16:46:52|2.7683
16:46:53|2.7683
16:46:55|2.7683
16:46:55|2.7683
16:46:56|2.7683
16:46:57|2.7683
16:46:58|2.7683
16:46:59|2.7682
16:47:00|2.7682
16:47:01|2.7682
16:47:02|2.7685
16:47:03|2.7684
16:47:04|2.7684
16:47:05|2.7684
16:47:06|2.7681
16:47:07|2.7681
16:47:08|2.7681
16:47:09|2.7681
16:47:10|2.7681
16:47:11|2.7681
16:47:12|2.7681
16:47:13|2.7681
16:47:14|2.7681
16:47:15|2.7681
16:47:16|2.7681
16:47:17|2.7681
16:47:18|2.7681
16:47:20|2.7681
16:47:21|2.7681
16:47:22|2.7681
16:47:23|2.7682
16:47:25|2.7682
16:47:26|2.7682
16:47:27|2.7682
16:47:29|2.7682
16:47:29|2.7682
16:47:30|2.7682
16:47:31|2.7691
16:47:32|2.7691
16:47:34|2.7691
16:47:34|2.7692
16:47:36|2.7692
16:47:37|2.7695
16:47:38|2.7702
16:47:39|2.7701
16:47:40|2.7694
16:47:41|2.769
16:47:42|2.769
16:47:43|2.7695
16:47:44|2.7695
16:47:46|2.7695
16:47:46|2.7691
16:47:47|2.7691
16:47:48|2.769
16:47:50|2.7689
16:47:51|2.7682
16:47:52|2.7683
16:47:53|2.7683
16:47:53|2.7683
16:47:54|2.7683
16:47:55|2.7683
16:47:56|2.7683
16:47:57|2.7683
16:47:59|2.7683
16:48:00|2.7678
16:48:01|2.7678
16:48:01|2.7678
16:48:02|2.7678
16:48:03|2.7673
16:48:05|2.7673
16:48:05|2.7673
16:48:07|2.7676
16:48:07|2.7676
16:48:08|2.7676
16:48:09|2.7676
16:48:10|2.7667
16:48:12|2.7667
16:48:12|2.7667
16:48:14|2.7667
16:48:14|2.7667
16:48:15|2.7667
16:48:16|2.7667
16:48:17|2.7667
16:48:18|2.7667
16:48:19|2.7667
16:48:21|2.7665
16:48:23|2.7665
16:48:23|2.7665
16:48:24|2.7665
16:48:26|2.7666
16:48:27|2.7666
16:48:28|2.7674
16:48:29|2.7677
16:48:29|2.7682
16:48:31|2.7682
16:48:31|2.7683
16:48:33|2.7683
16:48:34|2.7683
16:48:35|2.7683
16:48:35|2.7683
16:48:37|2.7683
16:48:37|2.7674
16:48:39|2.7674
16:48:40|2.7674
16:48:40|2.7674
16:48:42|2.7674
16:48:43|2.7674
16:48:44|2.7671
16:48:45|2.7672
16:48:46|2.7673
16:48:47|2.7673
16:48:48|2.7672
16:48:49|2.7671
16:48:50|2.7671
16:48:51|2.7671
16:48:52|2.7671
16:48:53|2.7671
16:48:54|2.7671
16:48:55|2.7671
16:48:56|2.7671
16:48:57|2.7671
16:48:58|2.7677
16:48:59|2.7677
16:49:00|2.7677
16:49:01|2.7677
16:49:02|2.7677
16:49:03|2.7677
16:49:04|2.7677
16:49:05|2.7676
16:49:06|2.7672
16:49:07|2.7672
16:49:08|2.7672
16:49:09|2.7672
16:49:10|2.7673
16:49:11|2.7673
16:49:12|2.7673
16:49:13|2.7673
16:49:14|2.7673
16:49:15|2.7673
16:49:16|2.7673
16:49:17|2.7673
16:49:18|2.7673
16:49:19|2.7673
16:49:20|2.7673
16:49:21|2.7675
16:49:23|2.7672
16:49:24|2.7672
16:49:25|2.7671
16:49:26|2.7671
16:49:27|2.7671
16:49:29|2.7671
16:49:30|2.7671
16:49:31|2.7671
16:49:32|2.7671
16:49:33|2.7671
16:49:34|2.7671
16:49:35|2.7674
16:49:36|2.7674
16:49:38|2.7674
16:49:39|2.7672
16:49:40|2.7672
16:49:40|2.7673
16:49:41|2.7674
16:49:42|2.7674
16:49:43|2.7671
16:49:44|2.7671
16:49:46|2.7671
16:49:46|2.7671
16:49:48|2.7671
16:49:48|2.7671
16:49:50|2.767
16:49:51|2.767
16:49:52|2.767
16:49:53|2.7668
16:49:54|2.7668
16:49:55|2.7668
16:49:56|2.7668
16:49:57|2.7665
16:49:58|2.7665
16:49:59|2.7665
16:50:00|2.7665
16:50:00|2.7662
16:50:02|2.7662
16:50:03|2.7662
16:50:04|2.7662
16:50:05|2.7662
16:50:06|2.7659
16:50:07|2.7657
16:50:08|2.7657
16:50:09|2.765
16:50:10|2.7642
16:50:11|2.7645
16:50:12|2.7636
16:50:13|2.7637
16:50:14|2.7642
16:50:15|2.7642
16:50:16|2.7642
16:50:17|2.7642
16:50:18|2.7642
16:50:19|2.7642
16:50:20|2.7642
16:50:21|2.7642
16:50:22|2.7642
16:50:24|2.7642
16:50:24|2.7645
16:50:25|2.7649
16:50:26|2.7649
16:50:28|2.7652
16:50:29|2.7652
16:50:30|2.7652
16:50:31|2.7652
16:50:32|2.764
16:50:33|2.764
16:50:34|2.764
16:50:35|2.764
16:50:36|2.764
16:50:37|2.764
16:50:38|2.764
16:50:39|2.7639
16:50:41|2.7642
16:50:41|2.7642
16:50:42|2.7643
16:50:43|2.7643
16:50:44|2.7643
16:50:45|2.7643
16:50:46|2.7644
16:50:47|2.7644
16:50:48|2.7644
16:50:49|2.7645
16:50:50|2.7645
16:50:51|2.7645
16:50:52|2.7645
16:50:53|2.7645
16:50:54|2.7645
16:50:55|2.7649
16:50:56|2.7649
16:50:57|2.7649
16:50:58|2.7649
16:50:59|2.7649
16:51:00|2.7649
16:51:01|2.7645
16:51:03|2.7646
16:51:03|2.7646
16:51:04|2.7646
16:51:05|2.7646
16:51:06|2.7644
16:51:07|2.7645
16:51:08|2.7645
16:51:09|2.7645
16:51:11|2.7645
16:51:11|2.7645
16:51:13|2.7645
16:51:13|2.7644
16:51:14|2.7644
16:51:15|2.7644
16:51:16|2.7641
16:51:17|2.7641
16:51:18|2.7641
16:51:19|2.7641
16:51:20|2.7642
16:51:21|2.7642
16:51:23|2.7642
16:51:24|2.7641
16:51:25|2.7639
16:51:26|2.7639
16:51:28|2.7637
16:51:28|2.7637
16:51:30|2.7637
16:51:31|2.7637
16:51:32|2.7637
16:51:33|2.7637
16:51:34|2.7637
16:51:35|2.7637
16:51:36|2.7637
16:51:37|2.7637
16:51:38|2.7637
16:51:39|2.7642
16:51:40|2.7642
16:51:41|2.7655
16:51:42|2.7656
16:51:43|2.7656
16:51:44|2.766
16:51:45|2.7673
16:51:46|2.7672
16:51:47|2.7683
16:51:48|2.7689
16:51:49|2.7689
16:51:50|2.769
16:51:51|2.769
16:51:52|2.7691
16:51:53|2.769
16:51:54|2.7691
16:51:55|2.7691
16:51:56|2.7691
16:51:57|2.7691
16:51:58|2.7686
16:51:59|2.7686
16:52:00|2.7686
16:52:01|2.7686
16:52:02|2.7684
16:52:04|2.7691
16:52:04|2.7692
16:52:05|2.7692
16:52:06|2.77
16:52:07|2.77
16:52:08|2.7701
16:52:09|2.7701
16:52:10|2.7703
16:52:11|2.7709
16:52:12|2.771
16:52:13|2.771
16:52:14|2.771
16:52:15|2.771
16:52:16|2.7709
16:52:17|2.771
16:52:18|2.771
16:52:19|2.771
16:52:20|2.771
16:52:21|2.771
16:52:22|2.771
16:52:23|2.7705
16:52:25|2.7702
16:52:26|2.7699
16:52:27|2.7699
16:52:29|2.7699
16:52:30|2.7699
16:52:31|2.7699
16:52:33|2.7693
16:52:33|2.7693
16:52:35|2.7699
16:52:36|2.7699
16:52:37|2.7699
16:52:38|2.7699
16:52:39|2.7699
16:52:39|2.7698
16:52:41|2.7697
16:52:41|2.7697
16:52:43|2.7697
16:52:44|2.7697
16:52:45|2.7697
16:52:45|2.7698
16:52:47|2.7694
16:52:48|2.7694
16:52:49|2.7694
16:52:50|2.7696
16:52:51|2.7696
16:52:51|2.7688
16:52:53|2.7683
16:52:54|2.7683
16:52:55|2.7683
16:52:56|2.7683
16:52:57|2.7678
16:52:57|2.7678
16:52:58|2.7669
16:53:00|2.7669
16:53:01|2.7669
16:53:02|2.7667
16:53:03|2.7667
16:53:04|2.7667
16:53:05|2.7667
16:53:06|2.7667
16:53:07|2.7671
16:53:08|2.7671
16:53:09|2.7673
16:53:10|2.7673
16:53:11|2.7673
16:53:12|2.767
16:53:13|2.767
16:53:14|2.767
16:53:15|2.767
16:53:16|2.7656
16:53:17|2.7656
16:53:18|2.7656
16:53:19|2.7656
16:53:20|2.7656
16:53:20|2.7656
16:53:22|2.7656
16:53:23|2.7656
16:53:23|2.7656
16:53:24|2.7656
16:53:26|2.7656
16:53:28|2.7663
16:53:29|2.7663
16:53:29|2.7663
16:53:31|2.7663
16:53:32|2.7663
16:53:33|2.7663
16:53:34|2.7662
16:53:35|2.7662
16:53:36|2.7662
16:53:36|2.7662
16:53:37|2.7662
16:53:38|2.7662
16:53:40|2.7662
16:53:41|2.766
16:53:42|2.766
16:53:43|2.766
16:53:44|2.7661
16:53:44|2.7661
16:53:46|2.7661
16:53:46|2.7661
16:53:48|2.7661
16:53:49|2.7661
16:53:50|2.7661
16:53:50|2.7661
16:53:52|2.7661
16:53:53|2.7663
16:53:54|2.7663
16:53:55|2.7663
16:53:55|2.7663
16:53:56|2.7663
16:53:58|2.7663
16:53:59|2.7663
16:53:59|2.7663
16:54:01|2.7663
16:54:01|2.7663
16:54:02|2.7663
16:54:03|2.7662
16:54:05|2.7662
16:54:05|2.7662
16:54:07|2.7654
16:54:08|2.7654
16:54:09|2.7654
16:54:09|2.7661
16:54:10|2.7661
16:54:11|2.7661
16:54:13|2.7661
16:54:14|2.7661
16:54:15|2.7661
16:54:16|2.7661
16:54:16|2.7661
16:54:17|2.7654
16:54:19|2.7654
16:54:20|2.7654
16:54:21|2.7654
16:54:22|2.7654
16:54:22|2.7654
16:54:24|2.7654
16:54:24|2.7663
16:54:26|2.7663
16:54:27|2.7666
16:54:29|2.7666
16:54:30|2.767
16:54:31|2.767
16:54:32|2.767
16:54:33|2.7673
16:54:33|2.7673
16:54:35|2.7673
16:54:36|2.7673
16:54:37|2.7673
16:54:38|2.7678
16:54:39|2.7678
16:54:40|2.7678
16:54:41|2.7679
16:54:42|2.7679
16:54:44|2.7684
16:54:44|2.7684
16:54:45|2.7684
16:54:46|2.7684
16:54:47|2.7689
16:54:48|2.7689
16:54:49|2.7689
16:54:50|2.7689
16:54:51|2.7691
16:54:52|2.7691
16:54:53|2.7691
16:54:54|2.7691
16:54:55|2.7691
16:54:56|2.7691
16:54:57|2.7695
16:54:58|2.7695
16:54:59|2.7693
16:55:00|2.7693
16:55:01|2.7693
16:55:02|2.7696
16:55:04|2.77
16:55:04|2.7704
16:55:05|2.7704
16:55:06|2.7704
16:55:07|2.7702
16:55:09|2.7702
16:55:09|2.7702
16:55:10|2.7698
16:55:11|2.7698
16:55:12|2.7698
16:55:13|2.7698
16:55:14|2.7699
16:55:15|2.7699
16:55:17|2.7699
16:55:18|2.7708
16:55:19|2.7708
16:55:19|2.7701
16:55:21|2.7701
16:55:21|2.7701
16:55:23|2.7696
16:55:23|2.7696
16:55:24|2.7696
16:55:25|2.7695
16:55:26|2.7696
16:55:28|2.77
16:55:29|2.77
16:55:31|2.77
16:55:31|2.77
16:55:32|2.7693
16:55:33|2.7693
16:55:34|2.7693
16:55:35|2.7698
16:55:36|2.7698
16:55:38|2.7712
16:55:38|2.7712
16:55:39|2.7712
16:55:40|2.7712
16:55:41|2.7712
16:55:43|2.7712
16:55:44|2.7712
16:55:45|2.7712
16:55:46|2.7712
16:55:47|2.7712
16:55:48|2.7704
16:55:49|2.7704
16:55:50|2.7704
16:55:52|2.7704
16:55:52|2.7704
16:55:54|2.7704
16:55:55|2.7704
16:55:56|2.7704
16:55:57|2.7704
16:55:58|2.7704
16:55:59|2.7704
16:56:00|2.7704
16:56:01|2.7704
16:56:02|2.7704
16:56:03|2.7704
16:56:04|2.7704
16:56:05|2.7705
16:56:06|2.7705
16:56:07|2.7705
16:56:08|2.7705
16:56:09|2.7705
16:56:10|2.7705
16:56:11|2.7705
16:56:12|2.7705
16:56:13|2.7711
16:56:14|2.7711
16:56:15|2.7708
16:56:16|2.7708
16:56:17|2.7708
16:56:18|2.7708
16:56:19|2.7707
16:56:19|2.7707
16:56:21|2.7707
16:56:22|2.7707
16:56:23|2.7711
16:56:24|2.7711
16:56:25|2.7714
16:56:26|2.7714
16:56:27|2.7714
16:56:28|2.7714
16:56:29|2.7718
16:56:30|2.7718
16:56:32|2.7718
16:56:32|2.7718
16:56:33|2.7718
16:56:34|2.7714
16:56:36|2.7711
16:56:36|2.7711
16:56:37|2.7685
16:56:39|2.7679
16:56:40|2.7679
16:56:40|2.7678
16:56:42|2.7678
16:56:43|2.7678
16:56:44|2.7678
16:56:45|2.7678
16:56:46|2.7678
16:56:46|2.7678
16:56:48|2.7679
16:56:49|2.7679
16:56:50|2.7679
16:56:51|2.7679
16:56:52|2.7679
16:56:53|2.7679
16:56:54|2.7679
16:56:55|2.7678
16:56:57|2.7678
16:56:57|2.7678
16:56:58|2.7678
16:56:59|2.7678
16:57:00|2.7679
16:57:01|2.7691
16:57:02|2.7695
16:57:03|2.7694
16:57:04|2.7696
16:57:05|2.7696
16:57:06|2.7697
16:57:07|2.7694
16:57:08|2.7694
16:57:09|2.7694
16:57:10|2.7694
16:57:11|2.7694
16:57:13|2.7694
16:57:13|2.7694
16:57:14|2.7694
16:57:16|2.7694
16:57:17|2.7693
16:57:17|2.7688
16:57:19|2.7688
16:57:20|2.7688
16:57:21|2.7688
16:57:21|2.7685
16:57:23|2.7685
16:57:23|2.7685
16:57:24|2.7685
16:57:25|2.7686
16:57:26|2.7685
16:57:28|2.7676
16:57:29|2.7675
16:57:30|2.7675
16:57:31|2.7676
16:57:32|2.7676
16:57:34|2.7676
16:57:35|2.7676
16:57:36|2.7676
16:57:37|2.7683
16:57:38|2.7685
16:57:39|2.7685
16:57:40|2.7685
16:57:41|2.7685
16:57:42|2.7682
16:57:43|2.7682
16:57:45|2.7682
16:57:45|2.7682
16:57:47|2.7681
16:57:47|2.7681
16:57:49|2.7681
16:57:50|2.7681
16:57:51|2.7679
16:57:52|2.7679
16:57:53|2.7679
16:57:54|2.7679
16:57:55|2.7673
16:57:56|2.7674
16:57:57|2.7674
16:57:58|2.7674
16:57:59|2.7674
16:58:00|2.7674
16:58:01|2.7674
16:58:02|2.7674
16:58:03|2.7665
16:58:04|2.7665
16:58:05|2.7665
16:58:06|2.7665
16:58:07|2.7665
16:58:08|2.7666
16:58:09|2.7666
16:58:10|2.7671
16:58:12|2.7667
16:58:12|2.7667
16:58:13|2.7667
16:58:14|2.7667
16:58:15|2.7667
16:58:16|2.7666
16:58:17|2.7666
16:58:18|2.7666
16:58:19|2.7666
16:58:20|2.7666
16:58:21|2.7666
16:58:22|2.7666
16:58:23|2.7666
16:58:24|2.7666
16:58:25|2.7666
16:58:26|2.7666
16:58:27|2.7666
16:58:28|2.7666
16:58:29|2.7666
16:58:31|2.7666
16:58:32|2.7666
16:58:33|2.7666
16:58:34|2.7666
16:58:35|2.7666
16:58:36|2.7666
16:58:38|2.7671
16:58:39|2.7671
16:58:40|2.7671
16:58:41|2.7671
16:58:42|2.7666
16:58:43|2.7666
16:58:44|2.7666
16:58:45|2.7666
16:58:46|2.7666
16:58:47|2.7666
16:58:48|2.7673
16:58:49|2.7673
16:58:50|2.7672
16:58:51|2.7672
16:58:52|2.7672
16:58:53|2.7672
16:58:54|2.7672
16:58:55|2.767
16:58:56|2.7668
16:58:57|2.7668
16:58:58|2.7675
16:58:59|2.7671
16:59:00|2.7671
16:59:01|2.7667
16:59:02|2.7667
16:59:03|2.7667
16:59:04|2.7667
16:59:05|2.7667
16:59:06|2.7667
16:59:07|2.767
16:59:08|2.767
16:59:09|2.767
16:59:10|2.7669
16:59:11|2.7669
16:59:12|2.7671
16:59:13|2.7674
16:59:14|2.7679
16:59:15|2.7679
16:59:16|2.7679
16:59:17|2.7679
16:59:18|2.7678
16:59:19|2.7679
16:59:20|2.7679
16:59:21|2.7679
16:59:22|2.7679
16:59:23|2.7679
16:59:24|2.7679
16:59:26|2.7681
16:59:26|2.7679
16:59:27|2.7679
16:59:28|2.7679
16:59:29|2.7679
16:59:30|2.7679
16:59:32|2.7681
16:59:33|2.7682
16:59:34|2.7682
16:59:35|2.7682
16:59:36|2.7682
16:59:37|2.7682
16:59:38|2.7682
16:59:39|2.7682
16:59:41|2.7682
16:59:42|2.7682
16:59:42|2.7682
16:59:44|2.7682
16:59:45|2.7682
16:59:45|2.7686
16:59:47|2.7686
16:59:48|2.7686
16:59:49|2.7686
16:59:50|2.7686
16:59:51|2.7686
16:59:53|2.7686
16:59:53|2.7686
16:59:54|2.7686
16:59:55|2.7686
16:59:56|2.7686
16:59:57|2.7686
16:59:58|2.7686
16:59:59|2.7686
17:00:00|2.7685
17:00:01|2.7685
17:00:02|2.768
17:00:03|2.7678
17:00:04|2.7665
17:00:05|2.7655
17:00:07|2.7651
17:00:07|2.765
17:00:08|2.7648
17:00:09|2.7648
17:00:10|2.7641
17:00:11|2.7642
17:00:12|2.764
17:00:13|2.764
17:00:14|2.7634
17:00:15|2.7634
17:00:16|2.7635
17:00:17|2.7632
17:00:18|2.7631
17:00:19|2.7631
17:00:20|2.7624
17:00:21|2.7625
17:00:22|2.7613
17:00:23|2.7612
17:00:24|2.7612
17:00:25|2.7612
17:00:26|2.7613
17:00:27|2.7624
17:00:28|2.7624
17:00:29|2.7625
17:00:30|2.7635
17:00:32|2.764
17:00:33|2.765
17:00:34|2.766
17:00:36|2.7653
17:00:37|2.7653
17:00:37|2.7653
17:00:39|2.7653
17:00:40|2.7661
17:00:40|2.7661
17:00:42|2.7661
17:00:42|2.7661
17:00:44|2.7661
17:00:45|2.7661
17:00:45|2.7665
17:00:47|2.7665
17:00:47|2.7668
17:00:49|2.7668
17:00:50|2.7671
17:00:51|2.7671
17:00:51|2.7671
17:00:53|2.7669
17:00:54|2.7669
17:00:55|2.7669
17:00:56|2.7669
17:00:57|2.7669
17:00:58|2.7669
17:00:59|2.7669
17:01:00|2.7669
17:01:00|2.767
17:01:02|2.767
17:01:03|2.767
17:01:04|2.7671
17:01:05|2.7671
17:01:06|2.7671
17:01:07|2.7671
17:01:08|2.7671
17:01:09|2.7671
17:01:09|2.7671
17:01:11|2.7683
17:01:12|2.7683
17:01:13|2.7683
17:01:13|2.7683
17:01:14|2.7679
17:01:15|2.7688
17:01:16|2.7688
17:01:18|2.7699
17:01:19|2.7699
17:01:19|2.7699
17:01:20|2.7699
17:01:21|2.77
17:01:23|2.77
17:01:24|2.7703
17:01:25|2.7703
17:01:26|2.7703
17:01:27|2.7703
17:01:28|2.7692
17:01:29|2.7692
17:01:30|2.7684
17:01:30|2.7689
17:01:32|2.7689
17:01:33|2.7687
17:01:34|2.7687
17:01:36|2.7684
17:01:36|2.7684
17:01:38|2.7684
17:01:38|2.7684
17:01:39|2.7685
17:01:41|2.7685
17:01:42|2.7681
17:01:43|2.7668
17:01:44|2.7667
17:01:46|2.7669
17:01:46|2.7669
17:01:48|2.7662
17:01:49|2.7666
17:01:50|2.7666
17:01:51|2.7666
17:01:52|2.7671
17:01:53|2.7671
17:01:54|2.7671
17:01:55|2.7673
17:01:56|2.7673
17:01:57|2.7673
17:01:58|2.7673
17:01:59|2.7673
17:02:00|2.7673
17:02:01|2.7673
17:02:02|2.7673
17:02:03|2.7677
17:02:04|2.7677
17:02:05|2.7682
17:02:06|2.7682
17:02:08|2.7682
17:02:08|2.7682
17:02:10|2.7678
17:02:11|2.7678
17:02:12|2.7678
17:02:12|2.7678
17:02:13|2.7678
17:02:14|2.7678
17:02:16|2.7678
17:02:16|2.7678
17:02:17|2.7678
17:02:18|2.7678
17:02:19|2.7675
17:02:20|2.7674
17:02:21|2.7674
17:02:23|2.7674
17:02:23|2.7674
17:02:24|2.7674
17:02:26|2.7674
17:02:26|2.7674
17:02:28|2.7674
17:02:28|2.7674
17:02:30|2.7674
17:02:30|2.7674
17:02:32|2.7675
17:02:32|2.7675
17:02:33|2.7675
17:02:35|2.7675
17:02:37|2.7675
17:02:38|2.7675
17:02:39|2.7675
17:02:40|2.7675
17:02:41|2.7675
17:02:42|2.7675
17:02:43|2.7675
17:02:44|2.7667
17:02:45|2.7667
17:02:46|2.7666
17:02:47|2.7666
17:02:48|2.7666
17:02:49|2.7669
17:02:50|2.7673
17:02:51|2.7674
17:02:51|2.7674
17:02:53|2.7674
17:02:54|2.7674
17:02:55|2.7669
17:02:56|2.7667
17:02:57|2.7667
17:02:58|2.7663
17:02:59|2.7663
17:03:00|2.766
17:03:01|2.7668
17:03:02|2.7668
17:03:03|2.7661
17:03:04|2.765
17:03:04|2.765
17:03:06|2.7645
17:03:07|2.7644
17:03:08|2.7644
17:03:09|2.7644
17:03:09|2.7644
17:03:11|2.7644
17:03:12|2.7644
17:03:13|2.7644
17:03:14|2.7644
17:03:15|2.7644
17:03:16|2.7642
17:03:17|2.7642
17:03:18|2.7641
17:03:19|2.7641
17:03:20|2.7641
17:03:21|2.7643
17:03:22|2.7644
17:03:23|2.7646
17:03:24|2.7643
17:03:25|2.7643
17:03:26|2.7643
17:03:27|2.7643
17:03:28|2.7652
17:03:29|2.7652
17:03:30|2.7652
17:03:31|2.7652
17:03:32|2.7652
17:03:33|2.7652
17:03:34|2.7652
17:03:35|2.7652
17:03:37|2.7652
17:03:37|2.7652
17:03:39|2.7652
17:03:40|2.7652
17:03:41|2.7652
17:03:41|2.7643
17:03:43|2.765
17:03:43|2.765
17:03:45|2.765
17:03:46|2.765
17:03:47|2.765
17:03:48|2.765
17:03:48|2.7649
17:03:50|2.7649
17:03:51|2.7649
17:03:52|2.7649
17:03:53|2.7648
17:03:54|2.7648
17:03:55|2.7648
17:03:56|2.765
17:03:57|2.765
17:03:58|2.7656
17:03:59|2.7656
17:04:00|2.7656
17:04:02|2.7656
17:04:02|2.7656
17:04:03|2.7663
17:04:04|2.7667
17:04:05|2.7667
17:04:06|2.7667
17:04:07|2.7667
17:04:08|2.7674
17:04:09|2.7674
17:04:10|2.7674
17:04:11|2.7674
17:04:12|2.7674
17:04:13|2.7674
17:04:14|2.7674
17:04:15|2.7674
17:04:16|2.7678
17:04:17|2.7678
17:04:18|2.7678
17:04:19|2.7679
17:04:20|2.7679
17:04:21|2.768
17:04:22|2.768
17:04:23|2.768
17:04:24|2.7676
17:04:25|2.7677
17:04:26|2.7677
17:04:27|2.7679
17:04:28|2.7686
17:04:29|2.7686
17:04:30|2.7687
17:04:31|2.768
17:04:32|2.7682
17:04:33|2.7682
17:04:34|2.7682
17:04:35|2.7672
17:04:36|2.7672
17:04:38|2.7672
17:04:39|2.7672
17:04:40|2.7672
17:04:41|2.7682
17:04:43|2.7682
17:04:44|2.7682
17:04:45|2.7682
17:04:46|2.7689
17:04:47|2.7689
17:04:48|2.7689
17:04:49|2.7683
17:04:50|2.7683
17:04:51|2.7683
17:04:52|2.7683
17:04:54|2.7683
17:04:54|2.7683
17:04:55|2.7687
17:04:56|2.7685
17:04:58|2.7689
17:04:59|2.7686
17:05:00|2.7686
17:05:01|2.7686
17:05:02|2.7691
17:05:03|2.7691
17:05:04|2.7691
17:05:05|2.7691
17:05:06|2.7691
17:05:07|2.7691
17:05:08|2.7692
17:05:09|2.7692
17:05:11|2.7692
17:05:12|2.7692
17:05:13|2.7695
17:05:13|2.7695
17:05:14|2.77
17:05:15|2.77
17:05:16|2.77
17:05:17|2.7694
17:05:18|2.7694
17:05:19|2.7694
17:05:20|2.7688
17:05:22|2.7683
17:05:23|2.769
17:05:24|2.769
17:05:25|2.769
17:05:25|2.769
17:05:26|2.769
17:05:27|2.769
17:05:28|2.7693
17:05:29|2.7693
17:05:31|2.7693
17:05:31|2.7693
17:05:32|2.7693
17:05:33|2.7693
17:05:34|2.7693
17:05:35|2.7693
17:05:37|2.7693
17:05:38|2.7693
17:05:39|2.7694
17:05:40|2.7694
17:05:42|2.7694
17:05:43|2.7695
17:05:44|2.7684
17:05:45|2.7684
17:05:46|2.7695
17:05:48|2.7695
17:05:48|2.7695
17:05:49|2.7695
17:05:50|2.7693
17:05:52|2.7693
17:05:52|2.7693
17:05:54|2.7693
17:05:55|2.7693
17:05:56|2.7693
17:05:57|2.7693
17:05:58|2.7693
17:05:59|2.7689
17:06:00|2.7689
17:06:01|2.7689
17:06:01|2.7689
17:06:02|2.7689
17:06:04|2.769
17:06:05|2.769
17:06:06|2.7689
17:06:07|2.7689
17:06:08|2.7692
17:06:09|2.769
17:06:10|2.769
17:06:11|2.769
17:06:12|2.769
17:06:13|2.769
17:06:14|2.769
17:06:15|2.769
17:06:16|2.769
17:06:17|2.769
17:06:18|2.769
17:06:19|2.769
17:06:20|2.7684
17:06:20|2.7684
17:06:22|2.7684
17:06:23|2.7685
17:06:24|2.7685
17:06:25|2.7691
17:06:25|2.7691
17:06:27|2.7685
17:06:28|2.7685
17:06:28|2.7685
17:06:30|2.7685
17:06:31|2.7685
17:06:32|2.7684
17:06:33|2.7682
17:06:34|2.7681
17:06:34|2.7681
17:06:36|2.7682
17:06:37|2.7681
17:06:38|2.7681
17:06:39|2.7675
17:06:41|2.7675
17:06:42|2.7675
17:06:43|2.7678
17:06:44|2.7678
17:06:44|2.7677
17:06:46|2.7677
17:06:46|2.7675
17:06:48|2.7674
17:06:49|2.7674
17:06:50|2.7674
17:06:50|2.7674
17:06:52|2.7674
17:06:53|2.7674
17:06:54|2.7674
17:06:55|2.7674
17:06:56|2.7674
17:06:57|2.7674
17:06:58|2.7674
17:06:59|2.7674
17:07:00|2.7674
17:07:01|2.7674
17:07:02|2.7673
17:07:03|2.7673
17:07:04|2.7673
17:07:05|2.7672
17:07:06|2.7672
17:07:07|2.7672
17:07:08|2.7684
17:07:09|2.7684
17:07:10|2.7684
17:07:11|2.7684
17:07:13|2.7684
17:07:13|2.7684
17:07:14|2.7684
17:07:15|2.7684
17:07:16|2.7671
17:07:18|2.7672
17:07:18|2.7672
17:07:20|2.7672
17:07:21|2.7671
17:07:22|2.767
17:07:22|2.767
17:07:24|2.767
17:07:25|2.7669
17:07:26|2.7672
17:07:26|2.7672
17:07:27|2.7672
17:07:28|2.7672
17:07:29|2.7672
17:07:31|2.7672
17:07:31|2.7672
17:07:33|2.7672
17:07:33|2.7672
17:07:34|2.7666
17:07:35|2.7666
17:07:36|2.7667
17:07:37|2.7667
17:07:38|2.7667
17:07:40|2.7668
17:07:42|2.7668
17:07:43|2.7668
17:07:44|2.7668
17:07:45|2.766
17:07:46|2.7659
17:07:47|2.7659
17:07:49|2.7661
17:07:50|2.7667
17:07:51|2.7667
17:07:52|2.7661
17:07:54|2.7665
17:07:54|2.7665
17:07:55|2.7665
17:07:57|2.7663
17:07:58|2.7663
17:07:58|2.7663
17:08:00|2.7663
17:08:01|2.7663
17:08:02|2.7663
17:08:03|2.7652
17:08:04|2.7653
17:08:05|2.7653
17:08:06|2.765
17:08:07|2.7649
17:08:08|2.764
17:08:09|2.7633
17:08:10|2.7632
17:08:11|2.7628
17:08:12|2.7633
17:08:13|2.7638
17:08:14|2.7638
17:08:15|2.7645
17:08:16|2.7645
17:08:17|2.7645
17:08:18|2.7645
17:08:19|2.7641
17:08:20|2.7641
17:08:21|2.7641
17:08:22|2.7641
17:08:23|2.7641
17:08:24|2.7641
17:08:25|2.7641
17:08:26|2.7642
17:08:27|2.7642
17:08:28|2.7645
17:08:29|2.7645
17:08:30|2.7645
17:08:31|2.7645
17:08:32|2.7645
17:08:33|2.7644
17:08:35|2.7644
17:08:35|2.7644
17:08:36|2.7644
17:08:37|2.7645
17:08:38|2.7645
17:08:39|2.7645
17:08:41|2.7644
17:08:42|2.7644
17:08:44|2.7644
17:08:44|2.7642
17:08:46|2.7642
17:08:47|2.7642
17:08:48|2.7642
17:08:49|2.764
17:08:50|2.7642
17:08:51|2.7642
17:08:52|2.7642
17:08:53|2.7644
17:08:54|2.7644
17:08:55|2.7656
17:08:56|2.7655
17:08:57|2.7655
17:08:58|2.7655
17:08:59|2.7655
17:09:00|2.7655
17:09:01|2.7655
17:09:02|2.7663
17:09:04|2.7663
17:09:04|2.7663
17:09:06|2.7663
17:09:06|2.7663
17:09:07|2.7663
17:09:08|2.7663
17:09:09|2.7663
17:09:11|2.7663
17:09:11|2.7663
17:09:12|2.7663
17:09:13|2.7662
17:09:15|2.7662
17:09:16|2.7662
17:09:16|2.7662
17:09:17|2.7662
17:09:18|2.7662
17:09:19|2.7661
17:09:20|2.767
17:09:22|2.7666
17:09:23|2.7666
17:09:23|2.7666
17:09:24|2.7666
17:09:26|2.7666
17:09:26|2.7666
17:09:27|2.7665
17:09:29|2.7665
17:09:30|2.7664
17:09:30|2.7664
17:09:32|2.767
17:09:32|2.7666
17:09:33|2.7666
17:09:34|2.7666
17:09:36|2.7669
17:09:37|2.7669
17:09:37|2.7669
17:09:38|2.7669
17:09:39|2.7669
17:09:41|2.7669
17:09:42|2.7664
17:09:43|2.7664
17:09:45|2.7664
17:09:45|2.7664
17:09:47|2.7664
17:09:48|2.7664
17:09:49|2.7664
17:09:50|2.7664
17:09:51|2.766
17:09:52|2.7658
17:09:53|2.7658
17:09:54|2.7654
17:09:55|2.7654
17:09:56|2.7654
17:09:57|2.7659
17:09:58|2.7659
17:09:59|2.7659
17:10:00|2.7659
17:10:01|2.7659
17:10:02|2.7659
17:10:03|2.7664
17:10:04|2.7665
17:10:05|2.7675
17:10:06|2.7682
17:10:07|2.7682
17:10:08|2.7682
17:10:09|2.7682
17:10:10|2.7685
17:10:10|2.7685
17:10:12|2.7685
17:10:13|2.7685
17:10:14|2.7682
17:10:15|2.7682
17:10:16|2.7682
17:10:16|2.7682
17:10:17|2.7686
17:10:19|2.7681
17:10:19|2.7681
17:10:20|2.7681
17:10:21|2.7678
17:10:23|2.7678
17:10:23|2.7678
17:10:25|2.7678
17:10:26|2.7678
17:10:27|2.7678
17:10:28|2.7678
17:10:29|2.7678
17:10:30|2.7678
17:10:31|2.7678
17:10:32|2.7678
17:10:33|2.7676
17:10:34|2.7676
17:10:35|2.7676
17:10:36|2.7661
17:10:37|2.7662
17:10:38|2.7662
17:10:38|2.7662
17:10:40|2.7662
17:10:41|2.7662
17:10:42|2.7661
17:10:44|2.7661
17:10:45|2.7661
17:10:46|2.7661
17:10:47|2.766
17:10:48|2.766
17:10:49|2.766
17:10:50|2.7661
17:10:51|2.7661
17:10:52|2.7665
17:10:54|2.7665
17:10:54|2.7665
17:10:56|2.7665
17:10:57|2.7665
17:10:57|2.7665
17:10:59|2.7665
17:11:00|2.7678
17:11:01|2.7679
17:11:02|2.7687
17:11:03|2.7687
17:11:04|2.7687
17:11:05|2.7687
17:11:06|2.7687
17:11:07|2.7687
17:11:08|2.7687
17:11:08|2.7687
17:11:10|2.7687
17:11:11|2.7687
17:11:12|2.7687
17:11:13|2.7687
17:11:14|2.7687
17:11:14|2.7678
17:11:15|2.7678
17:11:17|2.7678
17:11:18|2.7678
17:11:19|2.7678
17:11:20|2.7678
17:11:21|2.7678
17:11:22|2.7678
17:11:23|2.7675
17:11:24|2.7675
17:11:25|2.7679
17:11:26|2.7679
17:11:27|2.7679
17:11:27|2.7679
17:11:29|2.7675
17:11:30|2.7675
17:11:31|2.7679
17:11:32|2.7676
17:11:33|2.7676
17:11:33|2.7672
17:11:35|2.7671
17:11:36|2.7671
17:11:37|2.7671
17:11:38|2.7671
17:11:39|2.7671
17:11:40|2.7671
17:11:41|2.7671
17:11:42|2.7671
17:11:42|2.7671
17:11:44|2.7671
17:11:45|2.7681
17:11:46|2.7681
17:11:48|2.7681
17:11:49|2.768
17:11:50|2.7686
17:11:51|2.7686
17:11:52|2.7686
17:11:53|2.7686
17:11:54|2.7686
17:11:55|2.7686
17:11:56|2.7679
17:11:57|2.7678
17:11:58|2.7678
17:11:59|2.7675
17:12:00|2.7675
17:12:01|2.767
17:12:03|2.767
17:12:03|2.767
17:12:04|2.767
17:12:05|2.7664
17:12:06|2.7664
17:12:07|2.766
17:12:08|2.766
17:12:09|2.7659
17:12:10|2.7659
17:12:11|2.7665
17:12:12|2.7665
17:12:13|2.7665
17:12:14|2.7669
17:12:15|2.7669
17:12:16|2.767
17:12:17|2.767
17:12:18|2.767
17:12:19|2.767
17:12:20|2.767
17:12:21|2.767
17:12:23|2.767
17:12:23|2.767
17:12:24|2.767
17:12:25|2.7673
17:12:26|2.767
17:12:27|2.767
17:12:28|2.767
17:12:29|2.767
17:12:30|2.767
17:12:31|2.767
17:12:32|2.767
17:12:33|2.767
17:12:34|2.7671
17:12:35|2.7672
17:12:36|2.7672
17:12:37|2.7672
17:12:38|2.7672
17:12:39|2.7678
17:12:40|2.7678
17:12:41|2.7678
17:12:42|2.7678
17:12:43|2.7678
17:12:44|2.7676
17:12:46|2.7676
17:12:47|2.7676
17:12:48|2.7676
17:12:49|2.7677
17:12:50|2.7675
17:12:52|2.7675
17:12:53|2.7675
17:12:54|2.7675
17:12:55|2.7675
17:12:56|2.7676
17:12:56|2.7678
17:12:58|2.7677
17:12:59|2.7677
17:13:00|2.7677
17:13:01|2.7682
17:13:02|2.7675
17:13:03|2.7675
17:13:04|2.7673
17:13:05|2.7675
17:13:06|2.7675
17:13:07|2.7675
17:13:08|2.7675
17:13:09|2.7674
17:13:10|2.7674
17:13:11|2.7678
17:13:12|2.7676
17:13:13|2.7678
17:13:14|2.7678
17:13:15|2.7674
17:13:16|2.7674
17:13:17|2.7678
17:13:18|2.7678
17:13:19|2.7678
17:13:20|2.7678
17:13:21|2.7678
17:13:22|2.7674
17:13:23|2.7674
17:13:24|2.7674
17:13:25|2.7675
17:13:26|2.7673
17:13:27|2.7673
17:13:28|2.7675
17:13:29|2.7675
17:13:30|2.7675
17:13:31|2.7678
17:13:32|2.768
17:13:33|2.768
17:13:34|2.768
17:13:35|2.7674
17:13:36|2.7674
17:13:37|2.7671
17:13:38|2.7671
17:13:39|2.7671
17:13:40|2.7671
17:13:41|2.7671
17:13:42|2.7671
17:13:43|2.7671
17:13:44|2.7674
17:13:45|2.7674
17:13:47|2.7674
17:13:48|2.7674
17:13:48|2.7674
17:13:50|2.7674
17:13:51|2.7674
17:13:53|2.7674
17:13:53|2.7674
17:13:54|2.7674
17:13:55|2.7673
17:13:56|2.7673
17:13:57|2.7673
17:13:58|2.7673
17:14:00|2.7673
17:14:01|2.7673
17:14:02|2.7673
17:14:02|2.7674
17:14:03|2.7674
17:14:05|2.767
17:14:06|2.767
17:14:07|2.7669
17:14:08|2.7669
17:14:09|2.7669
17:14:10|2.7669
17:14:11|2.7669
17:14:12|2.7669
17:14:12|2.7667
17:14:14|2.7667
17:14:15|2.7667
17:14:16|2.7667
17:14:17|2.7667
17:14:18|2.7667
17:14:19|2.7667
17:14:20|2.7667
17:14:20|2.7656
17:14:21|2.7656
17:14:23|2.7656
17:14:23|2.7656
17:14:25|2.7656
17:14:26|2.7656
17:14:27|2.7656
17:14:28|2.7656
17:14:29|2.7653
17:14:30|2.7653
17:14:30|2.7635
17:14:32|2.7635
17:14:33|2.7635
17:14:34|2.7635
17:14:34|2.7635
17:14:36|2.763
17:14:36|2.763
17:14:38|2.7634
17:14:39|2.7634
17:14:40|2.7634
17:14:41|2.7634
17:14:42|2.7634
17:14:43|2.7634
17:14:44|2.7627
17:14:45|2.7627
17:14:46|2.7627
17:14:48|2.7621
17:14:49|2.7621
17:14:49|2.7624
17:14:51|2.762
17:14:53|2.7621
17:14:53|2.7626
17:14:55|2.763
17:14:55|2.763
17:14:56|2.763
17:14:58|2.763
17:14:58|2.763
17:15:00|2.763
17:15:01|2.763
17:15:01|2.763
17:15:02|2.763
17:15:04|2.7636
17:15:04|2.7636
17:15:05|2.7637
17:15:07|2.7638
17:15:08|2.7644
17:15:09|2.7644
17:15:10|2.7644
17:15:11|2.7647
17:15:12|2.7647
17:15:13|2.7643
17:15:14|2.7643
17:15:15|2.7643
17:15:16|2.7643
17:15:17|2.7643
17:15:18|2.7643
17:15:19|2.7643
17:15:20|2.7643
17:15:21|2.7643
17:15:22|2.7643
17:15:23|2.7643
17:15:24|2.7643
17:15:24|2.7643
17:15:26|2.7643
17:15:27|2.7643
17:15:27|2.7643
17:15:29|2.7643
17:15:30|2.7643
17:15:31|2.7643
17:15:32|2.7643
17:15:33|2.7632
17:15:33|2.7632
17:15:35|2.7631
17:15:36|2.7631
17:15:37|2.7635
17:15:38|2.7635
17:15:39|2.7635
17:15:39|2.7635
17:15:41|2.7628
17:15:42|2.7629
17:15:43|2.7628
17:15:43|2.7628
17:15:45|2.7628
17:15:46|2.7628
17:15:47|2.7623
17:15:48|2.7623
17:15:50|2.7623
17:15:50|2.7623
17:15:52|2.7624
17:15:53|2.7624
17:15:54|2.7624
17:15:55|2.7624
17:15:56|2.7623
17:15:57|2.7623
17:15:58|2.7619
17:15:59|2.7605
17:16:00|2.7605
17:16:01|2.76
17:16:03|2.7591
17:16:03|2.7599
17:16:05|2.7598
17:16:06|2.76
17:16:07|2.7604
17:16:08|2.7607
17:16:09|2.7612
17:16:09|2.7612
17:16:11|2.7614
17:16:12|2.7591
17:16:13|2.7611
17:16:14|2.7621
17:16:15|2.7621
17:16:16|2.7622
17:16:17|2.7626
17:16:18|2.7626
17:16:19|2.7626
17:16:20|2.7626
17:16:21|2.7624
17:16:22|2.7624
17:16:22|2.7626
17:16:24|2.7626
17:16:25|2.7626
17:16:26|2.7626
17:16:27|2.7626
17:16:28|2.7632
17:16:29|2.7633
17:16:30|2.7634
17:16:31|2.7639
17:16:31|2.7639
17:16:32|2.7644
17:16:34|2.7644
17:16:34|2.7644
17:16:35|2.7646
17:16:37|2.7646
17:16:38|2.7646
17:16:38|2.7651
17:16:40|2.7651
17:16:41|2.7651
17:16:42|2.7651
17:16:43|2.7651
17:16:44|2.7651
17:16:45|2.7651
17:16:46|2.7651
17:16:47|2.765
17:16:48|2.765
17:16:49|2.765
17:16:51|2.7651
17:16:52|2.7646
17:16:53|2.7647
17:16:55|2.7645
17:16:55|2.7646
17:16:57|2.7646
17:16:58|2.7646
17:16:59|2.7646
17:17:00|2.7646
17:17:01|2.7639
17:17:02|2.7641
17:17:03|2.7645
17:17:04|2.7645
17:17:05|2.7645
17:17:06|2.7646
17:17:07|2.7659
17:17:08|2.7659
17:17:09|2.7666
17:17:10|2.7666
17:17:11|2.7666
17:17:12|2.7671
17:17:13|2.7674
17:17:14|2.7678
17:17:16|2.7677
17:17:16|2.7675
17:17:17|2.7671
17:17:18|2.7671
17:17:19|2.7671
17:17:20|2.7671
17:17:21|2.7671
17:17:22|2.7673
17:17:23|2.7676
17:17:24|2.7676
17:17:25|2.7676
17:17:26|2.7676
17:17:27|2.7667
17:17:28|2.7678
17:17:29|2.7667
17:17:30|2.766
17:17:31|2.766
17:17:32|2.766
17:17:33|2.766
17:17:34|2.766
17:17:35|2.7654
17:17:36|2.7663
17:17:37|2.7657
17:17:38|2.7657
17:17:39|2.7657
17:17:40|2.7657
17:17:41|2.7657
17:17:42|2.7657
17:17:43|2.7657
17:17:45|2.7654
17:17:45|2.7654
17:17:46|2.7661
17:17:47|2.7661
17:17:48|2.7661
17:17:50|2.7659
17:17:51|2.7659
17:17:52|2.7659
17:17:53|2.7659
17:17:54|2.7659
17:17:56|2.7661
17:17:56|2.7661
17:17:57|2.7661
17:17:59|2.766
17:18:00|2.766
17:18:00|2.7659
17:18:02|2.7659
17:18:03|2.7659
17:18:04|2.7659
17:18:05|2.7659
17:18:06|2.7659
17:18:07|2.7659
17:18:07|2.7659
17:18:09|2.7657
17:18:10|2.7658
17:18:11|2.766
17:18:12|2.766
17:18:13|2.766
17:18:14|2.766
17:18:15|2.766
17:18:16|2.766
17:18:17|2.766
17:18:18|2.7661
17:18:19|2.7661
17:18:20|2.7661
17:18:21|2.7661
17:18:22|2.7661
17:18:23|2.7661
17:18:24|2.766
17:18:25|2.766
17:18:26|2.766
17:18:27|2.766
17:18:28|2.7657
17:18:28|2.7657
17:18:30|2.7657
17:18:31|2.7657
17:18:32|2.7657
17:18:33|2.7657
17:18:34|2.7657
17:18:35|2.7657
17:18:35|2.7657
17:18:37|2.7657
17:18:38|2.7657
17:18:38|2.7657
17:18:40|2.7657
17:18:41|2.7657
17:18:42|2.7657
17:18:43|2.7657
17:18:44|2.7661
17:18:44|2.7661
17:18:46|2.7661
17:18:47|2.7661
17:18:48|2.7661
17:18:49|2.7661
17:18:50|2.7661
17:18:51|2.7661
17:18:52|2.7661
17:18:54|2.7657
17:18:55|2.7657
17:18:55|2.7658
17:18:57|2.7658
17:18:58|2.7658
17:18:59|2.7658
17:19:00|2.7658
17:19:01|2.7659
17:19:02|2.7659
17:19:03|2.7659
17:19:04|2.7659
17:19:05|2.7659
17:19:06|2.7659
17:19:07|2.7659
17:19:08|2.766
17:19:08|2.766
17:19:10|2.7663
17:19:11|2.7663
17:19:12|2.7663
17:19:12|2.7663
17:19:13|2.7662
17:19:15|2.7662
17:19:16|2.7662
17:19:17|2.7662
17:19:18|2.7662
17:19:19|2.7667
17:19:20|2.7662
17:19:21|2.7662
17:19:23|2.7662
17:19:23|2.7662
17:19:24|2.7662
17:19:25|2.766
17:19:26|2.766
17:19:27|2.7663
17:19:28|2.7665
17:19:29|2.7665
17:19:30|2.7665
17:19:31|2.7665
17:19:32|2.7665
17:19:33|2.7665
17:19:34|2.767
17:19:35|2.767
17:19:36|2.767
17:19:37|2.767
17:19:38|2.767
17:19:39|2.767
17:19:40|2.767
17:19:41|2.767
17:19:42|2.7673
17:19:43|2.7673
17:19:45|2.7673
17:19:45|2.7678
17:19:46|2.7678
17:19:48|2.7678
17:19:48|2.7678
17:19:49|2.7678
17:19:50|2.7678
17:19:52|2.7687
17:19:53|2.7698
17:19:54|2.7692
17:19:55|2.7692
17:19:56|2.7692
17:19:58|2.7691
17:19:59|2.7691
17:19:59|2.7691
17:20:01|2.7691
17:20:02|2.7691
17:20:02|2.769
17:20:03|2.769
17:20:05|2.7691
17:20:06|2.7691
17:20:07|2.7691
17:20:08|2.7691
17:20:09|2.7691
17:20:09|2.7691
17:20:10|2.769
17:20:12|2.7695
17:20:13|2.7695
17:20:14|2.7702
17:20:15|2.7697
17:20:16|2.7699
17:20:17|2.7699
17:20:18|2.7699
17:20:19|2.7696
17:20:20|2.7696
17:20:21|2.7693
17:20:22|2.7693
17:20:23|2.7693
17:20:24|2.7697
17:20:25|2.7697
17:20:26|2.7697
17:20:26|2.77
17:20:28|2.77
17:20:29|2.77
17:20:30|2.77
17:20:30|2.7702
17:20:32|2.7702
17:20:33|2.7693
17:20:34|2.7695
17:20:35|2.7695
17:20:35|2.7695
17:20:37|2.7695
17:20:37|2.7695
17:20:39|2.7694
17:20:40|2.7694
17:20:41|2.7694
17:20:42|2.7694
17:20:43|2.7694
17:20:44|2.7694
17:20:45|2.7694
17:20:45|2.7694
17:20:47|2.7694
17:20:48|2.7694
17:20:48|2.7694
17:20:50|2.7694
17:20:51|2.7698
17:20:52|2.7698
17:20:54|2.7698
17:20:55|2.7698
17:20:55|2.7698
17:20:57|2.7699
17:20:58|2.7699
17:20:59|2.7699
17:21:00|2.7693
17:21:01|2.7693
17:21:02|2.7693
17:21:03|2.7693
17:21:04|2.7693
17:21:05|2.7693
17:21:06|2.7693
17:21:07|2.7691
17:21:08|2.7691
17:21:09|2.7695
17:21:10|2.7695
17:21:11|2.7695
17:21:12|2.7695
17:21:12|2.7695
17:21:14|2.7695
17:21:15|2.7695
17:21:16|2.7695
17:21:17|2.7693
17:21:17|2.7693
17:21:19|2.7694
17:21:20|2.7694
17:21:21|2.7694
17:21:23|2.7694
17:21:23|2.7694
17:21:24|2.7702
17:21:25|2.7697
17:21:26|2.7697
17:21:27|2.7697
17:21:28|2.7697
17:21:29|2.7697
17:21:30|2.7697
17:21:31|2.7697
17:21:32|2.7699
17:21:33|2.7699
17:21:34|2.7699
17:21:35|2.7699
17:21:36|2.7699
17:21:37|2.7699
17:21:38|2.7699
17:21:39|2.7693
17:21:40|2.7693
17:21:42|2.7692
17:21:42|2.7693
17:21:43|2.7693
17:21:44|2.7693
17:21:45|2.7693
17:21:46|2.7693
17:21:47|2.7693
17:21:48|2.7692
17:21:49|2.7692
17:21:50|2.7692
17:21:51|2.7692
17:21:53|2.7692
17:21:54|2.769
17:21:56|2.769
17:21:56|2.769
17:21:58|2.769
17:21:59|2.769
17:22:00|2.7695
17:22:01|2.7695
17:22:02|2.7695
17:22:03|2.7693
17:22:04|2.769
17:22:05|2.769
17:22:06|2.769
17:22:08|2.7687
17:22:08|2.7687
17:22:09|2.7687
17:22:10|2.7687
17:22:11|2.7679
17:22:12|2.7679
17:22:13|2.7679
17:22:14|2.7679
17:22:15|2.7678
17:22:16|2.7678
17:22:17|2.7678
17:22:18|2.7678
17:22:19|2.7672
17:22:20|2.7672
17:22:21|2.7672
17:22:22|2.7677
17:22:23|2.7677
17:22:24|2.7677
17:22:25|2.7677
17:22:26|2.7677
17:22:27|2.7677
17:22:28|2.7677
17:22:29|2.7677
17:22:30|2.7677
17:22:31|2.7677
17:22:33|2.767
17:22:33|2.767
17:22:34|2.767
17:22:36|2.767
17:22:37|2.7675
17:22:38|2.767
17:22:39|2.767
17:22:40|2.7672
17:22:41|2.7672
17:22:42|2.7672
17:22:43|2.7674
17:22:44|2.7674
17:22:45|2.7671
17:22:46|2.7671
17:22:47|2.7672
17:22:48|2.7674
17:22:49|2.7674
17:22:50|2.7674
17:22:51|2.7674
17:22:52|2.7674
17:22:53|2.7674
17:22:53|2.7674
17:22:55|2.7674
17:22:57|2.7674
17:22:58|2.7674
17:22:59|2.7674
17:23:00|2.7674
17:23:01|2.7674
17:23:03|2.7674
17:23:03|2.7674
17:23:04|2.7678
17:23:06|2.7678
17:23:07|2.7678
17:23:08|2.7678
17:23:09|2.7675
17:23:11|2.7675
17:23:12|2.7675
17:23:13|2.7675
17:23:14|2.7677
17:23:15|2.7677
17:23:16|2.7678
17:23:17|2.7681
17:23:17|2.7687
17:23:19|2.7688
17:23:20|2.7691
17:23:21|2.7691
17:23:21|2.7691
17:23:22|2.7691
17:23:24|2.7691
17:23:24|2.7691
17:23:25|2.7691
17:23:27|2.7691
17:23:28|2.7691
17:23:29|2.7691
17:23:29|2.7691
17:23:30|2.7691
17:23:31|2.7686
17:23:32|2.7686
17:23:34|2.7686
17:23:35|2.7686
17:23:35|2.7686
17:23:37|2.7686
17:23:37|2.7686
17:23:38|2.7691
17:23:39|2.7694
17:23:40|2.7694
17:23:41|2.7698
17:23:43|2.7693
17:23:43|2.7693
17:23:45|2.769
17:23:45|2.7693
17:23:46|2.7693
17:23:48|2.7693
17:23:48|2.7693
17:23:49|2.7693
17:23:51|2.7693
17:23:52|2.7693
17:23:53|2.7693
17:23:53|2.7693
17:23:55|2.7693
17:23:55|2.7687
17:23:57|2.7679
17:23:58|2.767
17:23:59|2.767
17:24:01|2.7666
17:24:01|2.7666
17:24:03|2.7666
17:24:04|2.7666
17:24:05|2.7666
17:24:06|2.7666
17:24:07|2.7658
17:24:09|2.7645
17:24:09|2.7645
17:24:10|2.7645
17:24:11|2.765
17:24:12|2.765
17:24:14|2.7642
17:24:14|2.7647
17:24:16|2.7647
17:24:17|2.7647
17:24:17|2.7647
17:24:19|2.7647
17:24:19|2.7647
17:24:20|2.7647
17:24:21|2.7647
17:24:23|2.7647
17:24:24|2.7647
17:24:25|2.7647
17:24:25|2.7647
17:24:27|2.7647
17:24:28|2.7647
17:24:29|2.7647
17:24:30|2.7647
17:24:31|2.7645
17:24:32|2.7645
17:24:33|2.7645
17:24:34|2.7645
17:24:35|2.7645
17:24:36|2.7645
17:24:37|2.7646
17:24:38|2.7646
17:24:39|2.7645
17:24:40|2.7645
17:24:41|2.7645
17:24:42|2.7645
17:24:43|2.765
17:24:44|2.7645
17:24:45|2.7645
17:24:46|2.7645
17:24:47|2.7645
17:24:48|2.7651
17:24:49|2.765
17:24:50|2.765
17:24:51|2.765
17:24:52|2.7648
17:24:53|2.7648
17:24:54|2.7646
17:24:55|2.7645
17:24:56|2.7645
17:24:58|2.7645
17:24:59|2.7648
17:25:00|2.7653
17:25:01|2.7653
17:25:03|2.7653
17:25:03|2.7653
17:25:05|2.7656
17:25:05|2.7654
17:25:07|2.7648
17:25:07|2.7648
17:25:09|2.7648
17:25:10|2.7648
17:25:10|2.7648
17:25:11|2.7648
17:25:12|2.7651
17:25:14|2.7651
17:25:14|2.7651
17:25:15|2.7651
17:25:16|2.7651
17:25:17|2.7651
17:25:18|2.7645
17:25:19|2.7643
17:25:21|2.7645
17:25:21|2.7645
17:25:22|2.7645
17:25:23|2.7648
17:25:25|2.7653
17:25:25|2.7657
17:25:26|2.7658
17:25:27|2.7658
17:25:28|2.7658
17:25:29|2.7658
17:25:31|2.7658
17:25:32|2.7658
17:25:33|2.7658
17:25:34|2.7658
17:25:35|2.7658
17:25:36|2.7658
17:25:37|2.7658
17:25:38|2.7658
17:25:39|2.7658
17:25:40|2.7658
17:25:41|2.7658
17:25:42|2.7658
17:25:44|2.7658
17:25:45|2.767
17:25:46|2.767
17:25:47|2.767
17:25:48|2.767
17:25:48|2.767
17:25:49|2.7662
17:25:50|2.7662
17:25:51|2.7662
17:25:52|2.7662
17:25:53|2.7662
17:25:54|2.7662
17:25:55|2.7662
17:25:56|2.7662
17:25:58|2.7662
17:25:59|2.7661
17:26:00|2.7661
17:26:01|2.7661
17:26:03|2.7661
17:26:04|2.767
17:26:05|2.7667
17:26:07|2.7667
17:26:07|2.7667
17:26:09|2.7667
17:26:10|2.7667
17:26:11|2.7667
17:26:12|2.7658
17:26:13|2.7656
17:26:14|2.7656
17:26:15|2.7656
17:26:16|2.7656
17:26:17|2.7656
17:26:18|2.7655
17:26:19|2.7655
17:26:20|2.7655
17:26:21|2.7655
17:26:22|2.7655
17:26:23|2.7655
17:26:24|2.7655
17:26:25|2.765
17:26:26|2.765
17:26:27|2.765
17:26:28|2.7655
17:26:29|2.7655
17:26:30|2.7655
17:26:31|2.7655
17:26:32|2.7655
17:26:33|2.7655
17:26:34|2.7649
17:26:35|2.7649
17:26:36|2.7649
17:26:37|2.7652
17:26:38|2.765
17:26:39|2.7649
17:26:40|2.7649
17:26:41|2.7649
17:26:42|2.7649
17:26:43|2.7649
17:26:44|2.765
17:26:45|2.765
17:26:46|2.765
17:26:47|2.765
17:26:48|2.765
17:26:49|2.765
17:26:50|2.765
17:26:51|2.765
17:26:52|2.765
17:26:53|2.765
17:26:54|2.765
17:26:55|2.765
17:26:56|2.7645
17:26:57|2.7642
17:26:58|2.7642
17:27:00|2.7642
17:27:01|2.7634
17:27:02|2.7634
17:27:03|2.7634
17:27:04|2.7637
17:27:05|2.7637
17:27:07|2.7637
17:27:07|2.7637
17:27:09|2.7637
17:27:10|2.7637
17:27:10|2.7637
17:27:12|2.7637
17:27:13|2.7637
17:27:14|2.7643
17:27:15|2.7642
17:27:16|2.7641
17:27:17|2.7641
17:27:18|2.7641
17:27:19|2.7641
17:27:20|2.7641
17:27:21|2.7641
17:27:22|2.7641
17:27:23|2.7643
17:27:24|2.7643
17:27:25|2.7643
17:27:26|2.7643
17:27:27|2.7634
17:27:28|2.7634
17:27:29|2.7634
17:27:30|2.7634
17:27:31|2.7634
17:27:32|2.7639
17:27:33|2.7639
17:27:34|2.764
17:27:35|2.7642
17:27:36|2.7642
17:27:37|2.7642
17:27:38|2.7642
17:27:39|2.7639
17:27:40|2.7639
17:27:41|2.7637
17:27:42|2.7633
17:27:43|2.7633
17:27:44|2.7633
17:27:45|2.7633
17:27:46|2.7633
17:27:47|2.7633
17:27:48|2.7633
17:27:49|2.7633
17:27:50|2.7636
17:27:51|2.7636
17:27:52|2.7636
17:27:53|2.7634
17:27:55|2.7634
17:27:55|2.7635
17:27:56|2.7635
17:27:57|2.7635
17:27:58|2.7635
17:28:00|2.7639
17:28:01|2.7643
17:28:02|2.7643
17:28:03|2.7643
17:28:04|2.7647
17:28:05|2.7644
17:28:06|2.7645
17:28:07|2.7645
17:28:08|2.7645
17:28:10|2.7645
17:28:11|2.7645
17:28:12|2.7645
17:28:13|2.7645
17:28:14|2.7645
17:28:15|2.7645
17:28:16|2.7645
17:28:17|2.7647
17:28:18|2.7645
17:28:19|2.7641
17:28:20|2.7641
17:28:21|2.7641
17:28:22|2.7641
17:28:23|2.7641
17:28:24|2.7641
17:28:25|2.7641
17:28:26|2.7641
17:28:27|2.7641
17:28:28|2.7641
17:28:29|2.7641
17:28:30|2.7646
17:28:31|2.7645
17:28:32|2.7645
17:28:33|2.7645
17:28:34|2.7645
17:28:35|2.7645
17:28:36|2.7645
17:28:37|2.7645
17:28:38|2.7645
17:28:40|2.7637
17:28:40|2.7637
17:28:41|2.7637
17:28:42|2.7637
17:28:44|2.7643
17:28:45|2.7643
17:28:45|2.7643
17:28:46|2.7644
17:28:48|2.7644
17:28:48|2.7644
17:28:49|2.7644
17:28:51|2.7644
17:28:51|2.7644
17:28:53|2.7644
17:28:54|2.7644
17:28:54|2.7648
17:28:56|2.765
17:28:57|2.765
17:28:57|2.765
17:28:58|2.765
17:28:59|2.765
17:29:01|2.765
17:29:02|2.765
17:29:04|2.765
17:29:04|2.7652
17:29:06|2.7652
17:29:06|2.7652
17:29:07|2.7645
17:29:09|2.7645
17:29:10|2.7644
17:29:11|2.7639
17:29:12|2.7638
17:29:13|2.7638
17:29:14|2.7638
17:29:14|2.7638
17:29:16|2.7638
17:29:17|2.7633
17:29:18|2.763
17:29:19|2.763
17:29:20|2.763
17:29:21|2.7631
17:29:22|2.7631
17:29:23|2.7631
17:29:24|2.7631
17:29:26|2.7631
17:29:26|2.7631
17:29:27|2.7631
17:29:28|2.7631
17:29:29|2.7631
17:29:30|2.7631
17:29:32|2.7629
17:29:32|2.7623
17:29:33|2.763
17:29:34|2.763
17:29:35|2.7626
17:29:36|2.7626
17:29:37|2.7626
17:29:38|2.7626
17:29:40|2.762
17:29:40|2.762
17:29:42|2.762
17:29:42|2.762
17:29:44|2.762
17:29:44|2.762
17:29:46|2.762
17:29:47|2.762
17:29:48|2.762
17:29:49|2.762
17:29:50|2.7624
17:29:51|2.762
17:29:52|2.7619
17:29:52|2.7626
17:29:53|2.7626
17:29:54|2.7626
17:29:55|2.762
17:29:56|2.7626
17:29:58|2.7626
17:29:58|2.7626
17:29:59|2.7626
17:30:00|2.7626
17:30:02|2.7625
17:30:04|2.7626
17:30:05|2.7623
17:30:06|2.7623
17:30:07|2.7623
17:30:08|2.7623
17:30:10|2.7623
17:30:10|2.7623
17:30:12|2.7624
17:30:13|2.7624
17:30:14|2.7624
17:30:15|2.7624
17:30:15|2.7624
17:30:16|2.7624
17:30:17|2.7624
17:30:19|2.7627
17:30:19|2.7631
17:30:21|2.7631
17:30:22|2.7631
17:30:22|2.7637
17:30:24|2.7637
17:30:24|2.7637
17:30:26|2.7649
17:30:26|2.7651
17:30:28|2.7651
17:30:29|2.7651
17:30:29|2.7651
17:30:31|2.7651
17:30:31|2.7651
17:30:32|2.7651
17:30:34|2.7651
17:30:35|2.7655
17:30:35|2.7655
17:30:37|2.7655
17:30:37|2.7655
17:30:39|2.7655
17:30:40|2.7655
17:30:41|2.7655
17:30:42|2.7655
17:30:43|2.7655
17:30:44|2.7655
17:30:45|2.7655
17:30:46|2.7655
17:30:47|2.7655
17:30:48|2.7655
17:30:48|2.7654
17:30:49|2.7654
17:30:51|2.7652
17:30:52|2.7652
17:30:53|2.7652
17:30:53|2.7652
17:30:55|2.7652
17:30:56|2.7652
17:30:57|2.7656
17:30:58|2.7655
17:30:59|2.7655
17:31:00|2.7655
17:31:00|2.7652
17:31:02|2.7652
17:31:03|2.7652
17:31:05|2.7652
17:31:06|2.7654
17:31:07|2.7654
17:31:08|2.7654
17:31:09|2.7654
17:31:11|2.7654
17:31:11|2.7654
17:31:12|2.7654
17:31:13|2.7654
17:31:15|2.7654
17:31:16|2.7654
17:31:17|2.7654
17:31:18|2.7654
17:31:19|2.7654
17:31:20|2.7654
17:31:21|2.7654
17:31:22|2.7654
17:31:23|2.7653
17:31:24|2.7653
17:31:25|2.7651
17:31:26|2.7651
17:31:27|2.7651
17:31:28|2.7651
17:31:29|2.7651
17:31:30|2.7651
17:31:31|2.7651
17:31:32|2.7651
17:31:33|2.7651
17:31:34|2.7651
17:31:35|2.7651
17:31:36|2.7651
17:31:37|2.7651
17:31:38|2.7651
17:31:39|2.7651
17:31:40|2.7651
17:31:41|2.7651
17:31:42|2.7652
17:31:43|2.7652
17:31:44|2.7658
17:31:45|2.7658
17:31:46|2.7658
17:31:47|2.7658
17:31:48|2.7658
17:31:49|2.7663
17:31:50|2.7663
17:31:51|2.7663
17:31:52|2.7663
17:31:53|2.7663
17:31:54|2.7663
17:31:55|2.7667
17:31:56|2.7667
17:31:57|2.7667
17:31:58|2.7667
17:31:59|2.7667
17:32:00|2.7667
17:32:01|2.7667
17:32:02|2.7663
17:32:03|2.7663
17:32:05|2.7661
17:32:06|2.7661
17:32:06|2.7661
17:32:08|2.7661
17:32:09|2.7661
17:32:11|2.7658
17:32:11|2.7658
17:32:12|2.7658
17:32:14|2.7658
17:32:14|2.7661
17:32:16|2.7661
17:32:17|2.7661
17:32:18|2.7661
17:32:19|2.7661
17:32:20|2.7661
17:32:21|2.7656
17:32:22|2.7656
17:32:23|2.7656
17:32:24|2.7663
17:32:25|2.7663
17:32:26|2.7661
17:32:27|2.7657
17:32:28|2.7652
17:32:29|2.765
17:32:30|2.765
17:32:31|2.765
17:32:32|2.765
17:32:33|2.765
17:32:34|2.765
17:32:35|2.765
17:32:36|2.7653
17:32:37|2.7653
17:32:39|2.7653
17:32:40|2.7653
17:32:41|2.7653
17:32:41|2.7656
17:32:43|2.7656
17:32:44|2.7656
17:32:44|2.766
17:32:46|2.766
17:32:47|2.7659
17:32:48|2.7659
17:32:49|2.7659
17:32:49|2.7659
17:32:51|2.7651
17:32:52|2.7659
17:32:53|2.7658
17:32:54|2.7658
17:32:55|2.7658
17:32:56|2.7658
17:32:57|2.7658
17:32:58|2.7658
17:32:59|2.7658
17:32:59|2.7657
17:33:01|2.7657
17:33:02|2.7658
17:33:03|2.7658
17:33:04|2.7658
17:33:04|2.7658
17:33:06|2.7658
17:33:06|2.7658
17:33:08|2.7651
17:33:09|2.7655
17:33:10|2.7658
17:33:11|2.7658
17:33:13|2.7658
17:33:14|2.7658
17:33:14|2.7658
17:33:15|2.7659
17:33:17|2.7664
17:33:18|2.7664
17:33:19|2.7664
17:33:20|2.7664
17:33:20|2.7664
17:33:22|2.7664
17:33:23|2.7669
17:33:24|2.767
17:33:25|2.767
17:33:26|2.767
17:33:27|2.767
17:33:28|2.7682
17:33:29|2.7682
17:33:30|2.7682
17:33:31|2.7691
17:33:32|2.7691
17:33:33|2.7686
17:33:34|2.7686
17:33:35|2.7691
17:33:36|2.7691
17:33:37|2.7691
17:33:38|2.769
17:33:39|2.769
17:33:40|2.769
17:33:41|2.7691
17:33:42|2.7691
17:33:43|2.7691
17:33:44|2.7691
17:33:45|2.7691
17:33:46|2.7685
17:33:47|2.7685
17:33:48|2.7685
17:33:49|2.7685
17:33:50|2.7688
17:33:52|2.7691
17:33:52|2.769
17:33:53|2.7689
17:33:54|2.7689
17:33:55|2.7687
17:33:56|2.7687
17:33:57|2.7687
17:33:58|2.7687
17:33:59|2.7687
17:34:00|2.7687
17:34:01|2.7687
17:34:02|2.7687
17:34:03|2.7694
17:34:04|2.7694
17:34:05|2.7694
17:34:07|2.7694
17:34:08|2.7694
17:34:10|2.7697
17:34:10|2.7697
17:34:12|2.7697
17:34:12|2.7697
17:34:14|2.7697
17:34:15|2.7697
17:34:16|2.7696
17:34:17|2.7696
17:34:18|2.7697
17:34:19|2.7697
17:34:20|2.7697
17:34:21|2.7697
17:34:22|2.7697
17:34:23|2.7697
17:34:24|2.7697
17:34:25|2.7692
17:34:26|2.7692
17:34:28|2.7692
17:34:29|2.7692
17:34:29|2.7692
17:34:30|2.7692
17:34:32|2.7692
17:34:32|2.7692
17:34:34|2.7692
17:34:35|2.7694
17:34:35|2.7694
17:34:36|2.7694
17:34:37|2.7695
17:34:39|2.7695
17:34:40|2.7695
17:34:40|2.7697
17:34:41|2.7697
17:34:42|2.7697
17:34:43|2.7697
17:34:45|2.7696
17:34:45|2.7698
17:34:46|2.7698
17:34:47|2.7694
17:34:49|2.7693
17:34:50|2.7693
17:34:50|2.7693
17:34:52|2.7693
17:34:53|2.7693
17:34:54|2.7693
17:34:55|2.7693
17:34:56|2.7693
17:34:57|2.7693
17:34:58|2.7693
17:34:59|2.7693
17:34:59|2.7693
17:35:01|2.7683
17:35:02|2.7683
17:35:03|2.7683
17:35:04|2.7681
17:35:05|2.7676
17:35:06|2.7676
17:35:08|2.7676
17:35:09|2.7676
17:35:09|2.7676
17:35:11|2.7676
17:35:12|2.7676
17:35:13|2.7676
17:35:14|2.7676
17:35:15|2.7675
17:35:16|2.7675
17:35:17|2.7683
17:35:18|2.7686
17:35:19|2.7689
17:35:20|2.7691
17:35:21|2.7692
17:35:22|2.7692
17:35:23|2.7692
17:35:24|2.7692
17:35:25|2.7692
17:35:26|2.7692
17:35:27|2.7692
17:35:27|2.7692
17:35:29|2.769
17:35:30|2.7688
17:35:31|2.7691
17:35:32|2.7682
17:35:33|2.7682
17:35:33|2.7682
17:35:35|2.7682
17:35:36|2.7682
17:35:37|2.768
17:35:38|2.768
17:35:39|2.768
17:35:40|2.768
17:35:41|2.768
17:35:42|2.768
17:35:43|2.7682
17:35:44|2.7682
17:35:45|2.7684
17:35:46|2.7681
17:35:47|2.7681
17:35:48|2.7681
17:35:49|2.7681
17:35:50|2.7681
17:35:51|2.7681
17:35:52|2.7681
17:35:53|2.7681
17:35:54|2.7681
17:35:55|2.7677
17:35:56|2.7675
17:35:57|2.7675
17:35:58|2.7675
17:35:59|2.7675
17:36:00|2.7675
17:36:01|2.7671
17:36:02|2.7671
17:36:03|2.7671
17:36:04|2.7673
17:36:05|2.7678
17:36:06|2.7678
17:36:08|2.7671
17:36:09|2.7671
17:36:10|2.7671
17:36:11|2.7672
17:36:13|2.7672
17:36:13|2.7672
17:36:14|2.7672
17:36:15|2.767
17:36:17|2.767
17:36:18|2.7668
17:36:19|2.7668
17:36:20|2.7668
17:36:20|2.7668
17:36:21|2.7664
17:36:23|2.7664
17:36:24|2.7664
17:36:24|2.7665
17:36:26|2.7665
17:36:27|2.7665
17:36:28|2.7669
17:36:30|2.7669
17:36:30|2.7669
17:36:31|2.7669
17:36:32|2.7669
17:36:33|2.7669
17:36:34|2.7669
17:36:35|2.7669
17:36:36|2.7674
17:36:37|2.7674
17:36:38|2.7674
17:36:39|2.7675
17:36:40|2.7675
17:36:41|2.7675
17:36:42|2.7675
17:36:43|2.7675
17:36:44|2.7675
17:36:45|2.7675
17:36:46|2.7675
17:36:47|2.7675
17:36:48|2.7675
17:36:49|2.7675
17:36:51|2.7675
17:36:51|2.7675
17:36:53|2.7672
17:36:53|2.7669
17:36:54|2.7669
17:36:56|2.7669
17:36:57|2.7669
17:36:58|2.7669
17:36:59|2.7669
17:37:00|2.7669
17:37:00|2.7662
17:37:01|2.766
17:37:03|2.766
17:37:04|2.766
17:37:05|2.766
17:37:06|2.7658
17:37:07|2.7658
17:37:08|2.7658
17:37:09|2.766
17:37:11|2.7659
17:37:12|2.7659
17:37:13|2.7659
17:37:14|2.7659
17:37:16|2.7659
17:37:16|2.7659
17:37:17|2.7659
17:37:18|2.7659
17:37:20|2.7659
17:37:21|2.7659
17:37:22|2.766
17:37:23|2.766
17:37:24|2.766
17:37:25|2.766
17:37:26|2.766
17:37:27|2.766
17:37:28|2.766
17:37:29|2.766
17:37:30|2.766
17:37:31|2.766
17:37:32|2.766
17:37:33|2.766
17:37:35|2.766
17:37:35|2.766
17:37:36|2.7664
17:37:37|2.7664
17:37:38|2.766
17:37:39|2.766
17:37:40|2.766
17:37:41|2.7652
17:37:42|2.7652
17:37:43|2.7652
17:37:44|2.7652
17:37:46|2.7653
17:37:46|2.7651
17:37:47|2.7651
17:37:48|2.7651
17:37:49|2.7653
17:37:50|2.7653
17:37:51|2.7653
17:37:52|2.7653
17:37:53|2.7653
17:37:54|2.7653
17:37:55|2.7653
17:37:56|2.7653
17:37:57|2.7652
17:37:58|2.7652
17:37:59|2.7653
17:38:00|2.7658
17:38:01|2.7658
17:38:02|2.7658
17:38:03|2.7658
17:38:04|2.766
17:38:05|2.766
17:38:06|2.766
17:38:07|2.766
17:38:08|2.766
17:38:10|2.766
17:38:12|2.766
17:38:13|2.766
17:38:14|2.766
17:38:14|2.766
17:38:16|2.766
17:38:17|2.766
17:38:18|2.7662
17:38:20|2.7663
17:38:21|2.7663
17:38:22|2.7663
17:38:23|2.7663
17:38:24|2.7663
17:38:25|2.7663
17:38:26|2.7663
17:38:27|2.7663
17:38:28|2.7663
17:38:29|2.7663
17:38:30|2.7663
17:38:31|2.7663
17:38:32|2.7663
17:38:33|2.7663
17:38:34|2.7663
17:38:35|2.7663
17:38:36|2.7663
17:38:36|2.7663
17:38:38|2.7663
17:38:39|2.7663
17:38:40|2.7663
17:38:41|2.7663
17:38:41|2.7663
17:38:43|2.7667
17:38:44|2.7667
17:38:45|2.7667
17:38:46|2.7667
17:38:47|2.7667
17:38:48|2.7667
17:38:49|2.7667
17:38:50|2.7667
17:38:51|2.7673
17:38:52|2.7671
17:38:53|2.7671
17:38:54|2.7671
17:38:55|2.7671
17:38:56|2.7669
17:38:57|2.7669
17:38:57|2.7669
17:38:59|2.7669
17:39:00|2.7669
17:39:01|2.7669
17:39:02|2.7669
17:39:03|2.7669
17:39:04|2.7669
17:39:05|2.7669
17:39:06|2.7669
17:39:07|2.7669
17:39:08|2.7669
17:39:09|2.7669
17:39:10|2.7669
17:39:12|2.7669
17:39:13|2.767
17:39:14|2.767
17:39:15|2.767
17:39:16|2.767
17:39:17|2.767
17:39:19|2.767
17:39:20|2.767
17:39:21|2.7669
17:39:22|2.7671
17:39:23|2.7671
17:39:24|2.7671
17:39:25|2.7671
17:39:26|2.7671
17:39:27|2.7671
17:39:29|2.7671
17:39:29|2.7671
17:39:30|2.7671
17:39:31|2.7671
17:39:32|2.767
17:39:33|2.767
17:39:34|2.767
17:39:35|2.767
17:39:36|2.767
17:39:37|2.767
17:39:39|2.767
17:39:39|2.767
17:39:40|2.767
17:39:41|2.767
17:39:42|2.767
17:39:43|2.767
17:39:45|2.767
17:39:46|2.767
17:39:46|2.767
17:39:48|2.767
17:39:48|2.767
17:39:50|2.767
17:39:50|2.767
17:39:52|2.767
17:39:53|2.767
17:39:54|2.767
17:39:54|2.767
17:39:55|2.767
17:39:57|2.767
17:39:58|2.767
17:39:58|2.767
17:39:59|2.767
17:40:00|2.767
17:40:01|2.7671
17:40:02|2.7671
17:40:04|2.7671
17:40:04|2.7671
17:40:06|2.7671
17:40:06|2.7671
17:40:07|2.7671
17:40:08|2.7671
17:40:09|2.7671
17:40:10|2.7672
17:40:12|2.7672
17:40:13|2.7674
17:40:14|2.7674
17:40:15|2.7674
17:40:16|2.7674
17:40:18|2.7674
17:40:19|2.7674
17:40:20|2.7674
17:40:21|2.7674
17:40:23|2.7674
17:40:23|2.7674
17:40:24|2.768
17:40:25|2.7683
17:40:26|2.7686
17:40:27|2.7688
17:40:28|2.7685
17:40:29|2.7689
17:40:30|2.769
17:40:31|2.769
17:40:32|2.769
17:40:33|2.769
17:40:34|2.769
17:40:35|2.769
17:40:37|2.769
17:40:37|2.769
17:40:38|2.7691
17:40:39|2.7685
17:40:41|2.7685
17:40:41|2.7685
17:40:42|2.7685
17:40:43|2.7685
17:40:45|2.7685
17:40:45|2.7685
17:40:47|2.7692
17:40:48|2.7686
17:40:48|2.7686
17:40:50|2.7686
17:40:50|2.7689
17:40:52|2.7691
17:40:53|2.7691
17:40:53|2.7691
17:40:54|2.7696
17:40:55|2.7696
17:40:56|2.7696
17:40:58|2.7696
17:40:59|2.7692
17:41:00|2.7692
17:41:01|2.7691
17:41:02|2.7691
17:41:03|2.7691
17:41:04|2.7691
17:41:05|2.7691
17:41:06|2.7691
17:41:07|2.7691
17:41:08|2.7691
17:41:09|2.7691
17:41:10|2.7691
17:41:11|2.7697
17:41:12|2.7697
17:41:14|2.7697
17:41:14|2.7697
17:41:16|2.7697
17:41:17|2.7697
17:41:18|2.7697
17:41:19|2.7696
17:41:20|2.7697
17:41:21|2.7697
17:41:22|2.7697
17:41:23|2.7697
17:41:24|2.7697
17:41:25|2.7702
17:41:26|2.7702
17:41:27|2.7702
17:41:28|2.7702
17:41:29|2.7702
17:41:30|2.7702
17:41:31|2.7702
17:41:32|2.7702
17:41:33|2.7702
17:41:34|2.7702
17:41:35|2.7702
17:41:36|2.7702
17:41:37|2.7702
17:41:38|2.7689
17:41:39|2.7683
17:41:40|2.768
17:41:41|2.768
17:41:42|2.768
17:41:43|2.768
17:41:44|2.768
17:41:45|2.768
17:41:46|2.768
17:41:47|2.7681
17:41:48|2.7681
17:41:49|2.7681
17:41:50|2.7675
17:41:51|2.7675
17:41:52|2.7675
17:41:53|2.7675
17:41:54|2.7675
17:41:55|2.7675
17:41:56|2.7675
17:41:57|2.7675
17:41:58|2.7675
17:41:59|2.7675
17:42:00|2.7664
17:42:01|2.7664
17:42:02|2.7662
17:42:03|2.766
17:42:04|2.766
17:42:05|2.766
17:42:06|2.766
17:42:07|2.766
17:42:08|2.7654
17:42:09|2.7654
17:42:10|2.7655
17:42:11|2.7655
17:42:12|2.7655
17:42:13|2.7655
17:42:15|2.7654
17:42:16|2.7654
17:42:17|2.7654
17:42:18|2.7654
17:42:19|2.7652
17:42:20|2.7652
17:42:21|2.7652
17:42:23|2.7652
17:42:23|2.7652
17:42:24|2.7652
17:42:25|2.7652
17:42:26|2.7652
17:42:27|2.7652
17:42:29|2.7652
17:42:30|2.7652
17:42:31|2.7652
17:42:31|2.7652
17:42:33|2.7652
17:42:34|2.7652
17:42:35|2.7659
17:42:36|2.7659
17:42:37|2.7659
17:42:37|2.7659
17:42:39|2.7659
17:42:40|2.7659
17:42:41|2.7659
17:42:42|2.7659
17:42:42|2.7652
17:42:44|2.7652
17:42:45|2.7652
17:42:46|2.7652
17:42:47|2.7652
17:42:48|2.7659
17:42:48|2.7659
17:42:50|2.7659
17:42:51|2.7654
17:42:52|2.7654
17:42:53|2.7654
17:42:54|2.7654
17:42:55|2.7654
17:42:56|2.7654
17:42:57|2.7659
17:42:58|2.7659
17:42:59|2.766
17:42:59|2.766
17:43:01|2.766
17:43:02|2.766
17:43:03|2.766
17:43:04|2.766
17:43:04|2.766
17:43:06|2.766
17:43:07|2.766
17:43:08|2.7652
17:43:09|2.7652
17:43:10|2.7652
17:43:11|2.7657
17:43:12|2.7657
17:43:13|2.7657
17:43:14|2.7654
17:43:14|2.766
17:43:16|2.766
17:43:17|2.766
17:43:19|2.7666
17:43:20|2.7666
17:43:21|2.7668
17:43:21|2.7668
17:43:23|2.7668
17:43:24|2.7668
17:43:25|2.7668
17:43:26|2.7668
17:43:28|2.767
17:43:29|2.767
17:43:30|2.7669
17:43:31|2.7669
17:43:32|2.767
17:43:33|2.767
17:43:34|2.7675
17:43:35|2.7675
17:43:36|2.7675
17:43:37|2.7675
17:43:38|2.7675
17:43:38|2.7675
17:43:40|2.7674
17:43:41|2.7674
17:43:42|2.7674
17:43:43|2.7674
17:43:44|2.7676
17:43:45|2.7671
17:43:46|2.7671
17:43:47|2.7671
17:43:48|2.7671
17:43:49|2.7671
17:43:50|2.767
17:43:51|2.7672
17:43:51|2.7672
17:43:53|2.7672
17:43:54|2.7672
17:43:54|2.7672
17:43:56|2.7672
17:43:57|2.7672
17:43:58|2.7672
17:43:59|2.7672
17:44:00|2.7672
17:44:01|2.7671
17:44:02|2.7671
17:44:03|2.7671
17:44:04|2.7671
17:44:05|2.7671
17:44:06|2.7671
17:44:06|2.7671
17:44:08|2.7671
17:44:09|2.7671
17:44:09|2.7671
17:44:11|2.7673
17:44:12|2.7673
17:44:12|2.7673
17:44:14|2.7673
17:44:15|2.7672
17:44:16|2.7672
17:44:17|2.7672
17:44:18|2.7672
17:44:20|2.7672
17:44:20|2.7672
17:44:22|2.7672
17:44:23|2.7672
17:44:23|2.7672
17:44:25|2.7672
17:44:26|2.7674
17:44:27|2.7675
17:44:29|2.7683
17:44:29|2.7683
17:44:31|2.7683
17:44:31|2.7678
17:44:33|2.7674
17:44:34|2.7674
17:44:35|2.7682
17:44:36|2.7682
17:44:38|2.7685
17:44:38|2.7685
17:44:39|2.7685
17:44:40|2.7685
17:44:41|2.7685
17:44:42|2.7685
17:44:43|2.7685
17:44:44|2.7677
17:44:45|2.7677
17:44:47|2.7677
17:44:48|2.7679
17:44:48|2.7679
17:44:49|2.7679
17:44:50|2.7679
17:44:52|2.7679
17:44:52|2.7679
17:44:53|2.7679
17:44:54|2.7679
17:44:56|2.7679
17:44:56|2.769
17:44:58|2.7693
17:44:58|2.7696
17:44:59|2.7694
17:45:00|2.7694
17:45:01|2.7688
17:45:02|2.7688
17:45:03|2.7688
17:45:05|2.7695
17:45:05|2.7695
17:45:07|2.7696
17:45:07|2.7696
17:45:08|2.7694
17:45:10|2.7694
17:45:11|2.7694
17:45:11|2.7694
17:45:12|2.7694
17:45:13|2.7694
17:45:14|2.7694
17:45:15|2.7694
17:45:17|2.7694
17:45:18|2.7694
17:45:19|2.7694
17:45:21|2.77
17:45:21|2.7702
17:45:22|2.7702
17:45:24|2.7705
17:45:24|2.7702
17:45:26|2.7702
17:45:27|2.7702
17:45:28|2.7702
17:45:29|2.7702
17:45:30|2.7699
17:45:30|2.77
17:45:32|2.77
17:45:33|2.77
17:45:34|2.77
17:45:35|2.7697
17:45:36|2.7697
17:45:37|2.7697
17:45:38|2.7697
17:45:39|2.7697
17:45:40|2.7697
17:45:41|2.7697
17:45:42|2.7697
17:45:43|2.7697
17:45:44|2.7696
17:45:45|2.7696
17:45:46|2.7696
17:45:47|2.7694
17:45:48|2.7694
17:45:49|2.7694
17:45:50|2.769
17:45:51|2.7685
17:45:52|2.7685
17:45:53|2.7681
17:45:54|2.768
17:45:55|2.768
17:45:56|2.768
17:45:57|2.768
17:45:58|2.7676
17:45:59|2.7676
17:46:00|2.7684
17:46:01|2.7684
17:46:02|2.7684
17:46:03|2.7684
17:46:04|2.7684
17:46:05|2.7684
17:46:06|2.7684
17:46:07|2.7684
17:46:08|2.7692
17:46:09|2.7692
17:46:10|2.7697
17:46:11|2.7699
17:46:12|2.7699
17:46:13|2.7699
17:46:14|2.7699
17:46:15|2.7699
17:46:16|2.7701
17:46:18|2.7697
17:46:19|2.7697
17:46:19|2.7697
17:46:21|2.7697
17:46:22|2.7697
17:46:23|2.7697
17:46:25|2.7697
17:46:25|2.7698
17:46:26|2.7698
17:46:28|2.7698
17:46:29|2.7698
17:46:29|2.7698
17:46:31|2.7696
17:46:32|2.7695
17:46:33|2.7695
17:46:34|2.7696
17:46:34|2.7696
17:46:36|2.7696
17:46:36|2.7696
17:46:38|2.7696
17:46:39|2.7699
17:46:40|2.7699
17:46:41|2.7699
17:46:42|2.7699
17:46:44|2.7699
17:46:44|2.7699
17:46:45|2.7699
17:46:46|2.7699
17:46:47|2.7699
17:46:48|2.7701
17:46:49|2.7701
17:46:50|2.7701
17:46:51|2.7705
17:46:52|2.7703
17:46:53|2.7703
17:46:54|2.7703
17:46:55|2.7703
17:46:56|2.7703
17:46:57|2.7703
17:46:58|2.7703
17:46:59|2.7702
17:47:01|2.7699
17:47:01|2.7699
17:47:03|2.7699
17:47:04|2.7701
17:47:04|2.7699
17:47:06|2.7699
17:47:06|2.7699
17:47:08|2.7699
17:47:08|2.7697
17:47:10|2.7697
17:47:11|2.7698
17:47:12|2.7698
17:47:13|2.7698
17:47:14|2.7698
17:47:15|2.7698
17:47:16|2.7698
17:47:17|2.7702
17:47:18|2.77
17:47:19|2.77
17:47:21|2.77
17:47:22|2.77
17:47:23|2.77
17:47:23|2.77
17:47:25|2.7696
17:47:25|2.7698
17:47:27|2.7698
17:47:28|2.7698
17:47:29|2.7698
17:47:30|2.7698
17:47:31|2.7698
17:47:32|2.7698
17:47:33|2.7699
17:47:34|2.7699
17:47:35|2.7699
17:47:36|2.7699
17:47:37|2.77
17:47:38|2.77
17:47:39|2.7696
17:47:40|2.7696
17:47:41|2.7696
17:47:42|2.7696
17:47:43|2.7696
17:47:44|2.7696
17:47:45|2.7696
17:47:46|2.77
17:47:47|2.769
17:47:48|2.769
17:47:49|2.769
17:47:50|2.769
17:47:51|2.769
17:47:52|2.7685
17:47:53|2.7691
17:47:54|2.7692
17:47:55|2.7692
17:47:57|2.7692
17:47:57|2.7692
17:47:58|2.7692
17:47:59|2.7692
17:48:00|2.7692
17:48:01|2.7694
17:48:02|2.7694
17:48:03|2.7695
17:48:04|2.7695
17:48:05|2.7699
17:48:06|2.7699
17:48:07|2.77
17:48:08|2.77
17:48:09|2.7703
17:48:10|2.7703
17:48:11|2.7703
17:48:12|2.7703
17:48:13|2.7703
17:48:14|2.7703
17:48:15|2.7703
17:48:16|2.7703
17:48:17|2.7702
17:48:18|2.7702
17:48:20|2.7702
17:48:21|2.7702
17:48:22|2.7697
17:48:24|2.7697
17:48:25|2.7697
17:48:26|2.7697
17:48:27|2.7698
17:48:28|2.7703
17:48:29|2.7703
17:48:31|2.7703
17:48:31|2.7703
17:48:32|2.7703
17:48:33|2.7702
17:48:34|2.7702
17:48:35|2.7702
17:48:36|2.7699
17:48:37|2.7699
17:48:38|2.7699
17:48:39|2.7699
17:48:40|2.7699
17:48:41|2.7703
17:48:42|2.7703
17:48:43|2.7701
17:48:44|2.7701
17:48:45|2.7697
17:48:46|2.7697
17:48:47|2.7697
17:48:48|2.7697
17:48:49|2.7701
17:48:50|2.7701
17:48:51|2.7701
17:48:52|2.7701
17:48:53|2.7705
17:48:54|2.7705
17:48:55|2.7705
17:48:56|2.7703
17:48:57|2.7703
17:48:58|2.7703
17:48:59|2.7703
17:49:00|2.7703
17:49:01|2.7703
17:49:02|2.7703
17:49:03|2.7706
17:49:04|2.7706
17:49:05|2.7706
17:49:06|2.7703
17:49:07|2.7703
17:49:08|2.7703
17:49:09|2.7703
17:49:10|2.7703
17:49:11|2.7704
17:49:12|2.7704
17:49:13|2.7703
17:49:14|2.7703
17:49:15|2.7703
17:49:16|2.7703
17:49:17|2.7703
17:49:18|2.7703
17:49:19|2.7703
17:49:21|2.7703
17:49:22|2.7703
17:49:23|2.7703
17:49:24|2.7703
17:49:26|2.7703
17:49:27|2.7703
17:49:27|2.7703
17:49:29|2.7702
17:49:31|2.7702
17:49:32|2.7703
17:49:33|2.7703
17:49:34|2.7703
17:49:35|2.7703
17:49:36|2.7703
17:49:37|2.7706
17:49:38|2.7706
17:49:39|2.7706
17:49:40|2.7706
17:49:41|2.7706
17:49:42|2.7706
17:49:43|2.7703
17:49:44|2.7703
17:49:45|2.7702
17:49:46|2.7702
17:49:47|2.7704
17:49:48|2.7704
17:49:49|2.7702
17:49:50|2.7702
17:49:51|2.7702
17:49:52|2.7699
17:49:53|2.7699
17:49:54|2.7699
17:49:55|2.7699
17:49:55|2.7698
17:49:57|2.7697
17:49:58|2.7697
17:49:59|2.7697
17:50:00|2.7697
17:50:01|2.7697
17:50:02|2.7698
17:50:03|2.7698
17:50:05|2.7698
17:50:05|2.7698
17:50:06|2.7698
17:50:07|2.7698
17:50:08|2.7698
17:50:09|2.7698
17:50:10|2.7698
17:50:11|2.7698
17:50:12|2.77
17:50:13|2.7707
17:50:14|2.7707
17:50:15|2.7707
17:50:16|2.7707
17:50:17|2.7707
17:50:18|2.7707
17:50:19|2.7707
17:50:20|2.7697
17:50:21|2.7697
17:50:23|2.7697
17:50:24|2.7697
17:50:25|2.7697
17:50:26|2.7697
17:50:28|2.7703
17:50:28|2.7703
17:50:29|2.7702
17:50:30|2.7702
17:50:32|2.7702
17:50:32|2.7702
17:50:33|2.7702
17:50:34|2.7702
17:50:35|2.7702
17:50:37|2.7702
17:50:37|2.7702
17:50:38|2.7701
17:50:39|2.7701
17:50:41|2.7702
17:50:42|2.7702
17:50:43|2.7702
17:50:44|2.7702
17:50:45|2.7702
17:50:46|2.7702
17:50:47|2.7702
17:50:48|2.7702
17:50:49|2.7704
17:50:50|2.7706
17:50:51|2.7703
17:50:52|2.7707
17:50:53|2.7707
17:50:54|2.7709
17:50:55|2.7709
17:50:56|2.7709
17:50:57|2.7709
17:50:58|2.771
17:50:59|2.771
17:51:00|2.7709
17:51:01|2.7709
17:51:02|2.7707
17:51:03|2.7707
17:51:04|2.7701
17:51:05|2.7707
17:51:06|2.7707
17:51:07|2.7707
17:51:09|2.7703
17:51:09|2.7703
17:51:10|2.7703
17:51:11|2.7703
17:51:12|2.7703
17:51:13|2.7703
17:51:14|2.7703
17:51:15|2.7708
17:51:16|2.7708
17:51:17|2.7708
17:51:18|2.7708
17:51:19|2.7708
17:51:20|2.771
17:51:22|2.771
17:51:23|2.771
17:51:24|2.7707
17:51:26|2.7707
17:51:26|2.7707
17:51:28|2.771
17:51:29|2.771
17:51:30|2.771
17:51:32|2.771
17:51:33|2.771
17:51:34|2.771
17:51:35|2.771
17:51:36|2.771
17:51:37|2.771
17:51:38|2.771
17:51:39|2.771
17:51:40|2.771
17:51:40|2.771
17:51:42|2.771
17:51:43|2.771
17:51:44|2.771
17:51:45|2.771
17:51:46|2.771
17:51:47|2.771
17:51:48|2.771
17:51:49|2.771
17:51:50|2.771
17:51:51|2.771
17:51:52|2.771
17:51:53|2.771
17:51:54|2.771
17:51:55|2.771
17:51:56|2.771
17:51:57|2.771
17:51:58|2.771
17:51:58|2.771
17:52:00|2.771
17:52:01|2.771
17:52:02|2.771
17:52:03|2.7704
17:52:03|2.7704
17:52:05|2.7704
17:52:06|2.7704
17:52:06|2.7705
17:52:08|2.7705
17:52:09|2.7705
17:52:10|2.7705
17:52:11|2.77
17:52:12|2.77
17:52:13|2.77
17:52:13|2.77
17:52:15|2.77
17:52:16|2.77
17:52:16|2.77
17:52:18|2.77
17:52:19|2.77
17:52:20|2.77
17:52:21|2.77
17:52:22|2.77
17:52:23|2.77
17:52:24|2.77
17:52:26|2.77
17:52:26|2.77
17:52:27|2.7703
17:52:28|2.7704
17:52:29|2.7704
17:52:30|2.7704
17:52:31|2.7704
17:52:32|2.7704
17:52:34|2.7707
17:52:35|2.7707
17:52:36|2.7707
17:52:37|2.7707
17:52:37|2.7707
17:52:39|2.7707
17:52:40|2.7707
17:52:41|2.7707
17:52:42|2.7707
17:52:43|2.7707
17:52:44|2.7707
17:52:45|2.7707
17:52:46|2.7707
17:52:47|2.7707
17:52:48|2.7707
17:52:49|2.7707
17:52:50|2.7706
17:52:51|2.7706
17:52:52|2.77
17:52:53|2.77
17:52:54|2.7702
17:52:55|2.7702
17:52:56|2.7702
17:52:57|2.7702
17:52:58|2.77
17:52:59|2.77
17:53:00|2.7699
17:53:01|2.7701
17:53:02|2.7701
17:53:03|2.7701
17:53:04|2.7701
17:53:05|2.7701
17:53:07|2.7699
17:53:07|2.7699
17:53:09|2.7699
17:53:09|2.7699
17:53:10|2.7699
17:53:11|2.7699
17:53:12|2.7699
17:53:14|2.7699
17:53:14|2.7699
17:53:15|2.7699
17:53:16|2.7699
17:53:18|2.7701
17:53:19|2.7701
17:53:20|2.7701
17:53:21|2.7701
17:53:21|2.7701
17:53:22|2.7701
17:53:24|2.7701
17:53:25|2.7701
17:53:26|2.7696
17:53:28|2.7696
17:53:29|2.7696
17:53:30|2.7696
17:53:31|2.7696
17:53:32|2.7696
17:53:34|2.7696
17:53:35|2.7696
17:53:35|2.7696
17:53:37|2.7696
17:53:37|2.7696
17:53:39|2.7697
17:53:39|2.7697
17:53:41|2.7697
17:53:41|2.7697
17:53:43|2.7698
17:53:43|2.7698
17:53:44|2.7698
17:53:46|2.7698
17:53:47|2.7698
17:53:48|2.7698
17:53:49|2.7701
17:53:50|2.7697
17:53:51|2.7697
17:53:52|2.7697
17:53:53|2.7697
17:53:54|2.7697
17:53:55|2.7699
17:53:56|2.7698
17:53:57|2.7696
17:53:58|2.7696
17:53:59|2.7696
17:54:00|2.7696
17:54:02|2.7696
17:54:03|2.7696
17:54:04|2.7696
17:54:04|2.7696
17:54:06|2.7696
17:54:06|2.7696
17:54:07|2.7696
17:54:08|2.7697
17:54:09|2.7697
17:54:10|2.7697
17:54:12|2.7697
17:54:12|2.7697
17:54:14|2.7695
17:54:15|2.7695
17:54:15|2.7695
17:54:16|2.7695
17:54:17|2.7695
17:54:18|2.7693
17:54:20|2.7692
17:54:20|2.7692
17:54:21|2.7692
17:54:23|2.7692
17:54:24|2.7692
17:54:25|2.7692
17:54:26|2.7692
17:54:27|2.7692
17:54:28|2.7692
17:54:30|2.7691
17:54:30|2.7691
17:54:32|2.7691
17:54:33|2.7695
17:54:34|2.7695
17:54:35|2.7695
17:54:37|2.7695
17:54:37|2.7695
17:54:39|2.7695
17:54:40|2.7695
17:54:41|2.7695
17:54:42|2.7695
17:54:43|2.7695
17:54:44|2.7695
17:54:45|2.7695
17:54:46|2.7695
17:54:47|2.7695
17:54:48|2.7695
17:54:49|2.7695
17:54:50|2.7695
17:54:51|2.7695
17:54:52|2.7695
17:54:53|2.7695
17:54:54|2.7695
17:54:55|2.7696
17:54:56|2.7696
17:54:57|2.7696
17:54:58|2.7696
17:54:59|2.7696
17:55:00|2.7698
17:55:01|2.7698
17:55:02|2.7698
17:55:03|2.7698
17:55:04|2.7698
17:55:05|2.7698
17:55:06|2.7697
17:55:07|2.7697
17:55:08|2.7697
17:55:09|2.7696
17:55:10|2.7696
17:55:11|2.7696
17:55:12|2.7691
17:55:13|2.7691
17:55:14|2.7691
17:55:16|2.7696
17:55:16|2.7696
17:55:17|2.7696
17:55:18|2.7696
17:55:19|2.7698
17:55:20|2.7698
17:55:21|2.7698
17:55:22|2.7698
17:55:23|2.7698
17:55:24|2.7698
17:55:25|2.7698
17:55:27|2.77
17:55:28|2.77
17:55:29|2.77
17:55:30|2.77
17:55:31|2.77
17:55:32|2.77
17:55:33|2.7703
17:55:34|2.7703
17:55:35|2.7703
17:55:36|2.7703
17:55:37|2.7697
17:55:38|2.7701
17:55:40|2.7699
17:55:41|2.7699
17:55:41|2.7699
17:55:43|2.7699
17:55:43|2.7699
17:55:45|2.7699
17:55:46|2.7701
17:55:47|2.7701
17:55:48|2.7694
17:55:49|2.7691
17:55:49|2.7691
17:55:51|2.7697
17:55:52|2.7697
17:55:53|2.7697
17:55:54|2.7696
17:55:55|2.7696
17:55:56|2.7696
17:55:57|2.7696
17:55:58|2.7696
17:55:59|2.7691
17:56:00|2.7691
17:56:01|2.7691
17:56:02|2.7691
17:56:03|2.7691
17:56:03|2.7691
17:56:04|2.7691
17:56:06|2.7691
17:56:07|2.7691
17:56:08|2.7691
17:56:09|2.7691
17:56:10|2.7698
17:56:11|2.7698
17:56:12|2.77
17:56:13|2.77
17:56:14|2.7704
17:56:15|2.7704
17:56:16|2.7704
17:56:16|2.7704
17:56:17|2.7704
17:56:18|2.7704
17:56:19|2.77
17:56:21|2.77
17:56:22|2.77
17:56:23|2.77
17:56:24|2.77
17:56:25|2.77
17:56:26|2.7701
17:56:27|2.7701
17:56:29|2.7701
17:56:29|2.7706
17:56:30|2.7706
17:56:31|2.7706
17:56:32|2.7706
17:56:34|2.7706
17:56:35|2.7706
17:56:36|2.7706
17:56:37|2.7706
17:56:38|2.7708
17:56:39|2.7708
17:56:40|2.7703
17:56:41|2.7703
17:56:42|2.7703
17:56:43|2.7703
17:56:45|2.7709
17:56:45|2.7709
17:56:47|2.7709
17:56:47|2.7706
17:56:49|2.7705
17:56:50|2.7709
17:56:51|2.7709
17:56:51|2.7709
17:56:53|2.7709
17:56:54|2.7709
17:56:55|2.7709
17:56:56|2.7709
17:56:57|2.7709
17:56:57|2.7706
17:56:58|2.7706
17:56:59|2.7705
17:57:00|2.7705
17:57:02|2.7705
17:57:02|2.7706
17:57:03|2.7706
17:57:05|2.7706
17:57:06|2.7706
17:57:07|2.7705
17:57:07|2.7701
17:57:09|2.77
17:57:09|2.7695
17:57:10|2.7695
17:57:11|2.7695
17:57:13|2.7695
17:57:13|2.7695
17:57:14|2.769
17:57:15|2.769
17:57:16|2.769
17:57:17|2.769
17:57:19|2.769
17:57:20|2.769
17:57:20|2.769
17:57:21|2.769
17:57:22|2.769
17:57:24|2.769
17:57:24|2.769
17:57:25|2.769
17:57:27|2.769
17:57:28|2.769
17:57:29|2.769
17:57:30|2.7699
17:57:31|2.7699
17:57:33|2.7695
17:57:34|2.7693
17:57:35|2.7693
17:57:36|2.7693
17:57:37|2.7693
17:57:38|2.7693
17:57:39|2.7693
17:57:40|2.769
17:57:41|2.769
17:57:42|2.769
17:57:43|2.7694
17:57:44|2.7694
17:57:45|2.7694
17:57:46|2.7694
17:57:47|2.7694
17:57:48|2.7694
17:57:49|2.7694
17:57:50|2.7694
17:57:51|2.7694
17:57:52|2.7694
17:57:53|2.7694
17:57:54|2.7694
17:57:56|2.7694
17:57:56|2.7694
17:57:57|2.7694
17:57:58|2.7694
17:57:59|2.7694
17:58:00|2.7694
17:58:01|2.7694
17:58:02|2.7694
17:58:03|2.7694
17:58:04|2.7694
17:58:05|2.7694
17:58:06|2.7694
17:58:07|2.7694
17:58:08|2.7691
17:58:09|2.7691
17:58:10|2.7691
17:58:11|2.7691
17:58:12|2.7691
17:58:13|2.7691
17:58:14|2.7691
17:58:15|2.7691
17:58:16|2.7691
17:58:17|2.7691
17:58:18|2.7691
17:58:19|2.7691
17:58:20|2.7691
17:58:21|2.7691
17:58:22|2.7691
17:58:23|2.7691
17:58:24|2.7691
17:58:25|2.7691
17:58:26|2.769
17:58:27|2.769
17:58:28|2.769
17:58:30|2.769
17:58:31|2.769
17:58:32|2.769
17:58:33|2.7695
17:58:35|2.7695
17:58:36|2.7695
17:58:36|2.7695
17:58:38|2.7695
17:58:39|2.7695
17:58:40|2.7695
17:58:41|2.7695
17:58:42|2.7695
17:58:43|2.7695
17:58:45|2.7695
17:58:45|2.7695
17:58:46|2.7695
17:58:48|2.7695
17:58:49|2.7695
17:58:50|2.7695
17:58:51|2.7697
17:58:52|2.7697
17:58:53|2.7691
17:58:54|2.7691
17:58:55|2.7691
17:58:56|2.7691
17:58:57|2.7691
17:58:58|2.7691
17:58:59|2.7691
17:59:00|2.7691
17:59:01|2.7691
17:59:02|2.7691
17:59:03|2.7691
17:59:04|2.7696
17:59:05|2.7693
17:59:05|2.7693
17:59:07|2.7693
17:59:08|2.7693
17:59:09|2.7696
17:59:10|2.7701
17:59:11|2.7701
17:59:12|2.7701
17:59:13|2.7701
17:59:14|2.7701
17:59:15|2.7702
17:59:16|2.7702
17:59:17|2.7702
17:59:18|2.7699
17:59:19|2.7699
17:59:20|2.7699
17:59:21|2.7697
17:59:23|2.7697
17:59:23|2.7697
17:59:24|2.7697
17:59:25|2.7691
17:59:26|2.7691
17:59:27|2.7691
17:59:28|2.7691
17:59:29|2.7691
17:59:31|2.7691
17:59:32|2.7691
17:59:33|2.7691
17:59:34|2.7691
17:59:35|2.7691
17:59:36|2.7693
17:59:37|2.7693
17:59:39|2.7693
17:59:39|2.7693
17:59:41|2.7693
17:59:41|2.7693
17:59:43|2.7694
17:59:44|2.7694
17:59:45|2.7694
17:59:45|2.7694
17:59:47|2.7694
17:59:48|2.7694
17:59:49|2.7694
17:59:50|2.7694
17:59:51|2.7694
17:59:52|2.7697
17:59:53|2.7697
17:59:54|2.7697
17:59:55|2.7697
17:59:56|2.77
17:59:57|2.77
17:59:58|2.77
17:59:59|2.77
18:00:00|2.77
18:00:01|2.77
18:00:02|2.77
18:00:03|2.7691
18:00:04|2.7685
18:00:06|2.7685
18:00:06|2.7684
18:00:07|2.7678
18:00:08|2.7675
18:00:09|2.7674
18:00:10|2.7668
18:00:11|2.7663
18:00:12|2.7663
18:00:13|2.7663
18:00:14|2.7669
18:00:15|2.7669
18:00:17|2.7667
18:00:17|2.7667
18:00:18|2.7671
18:00:19|2.7671
18:00:20|2.7671
18:00:21|2.7671
18:00:22|2.7681
18:00:24|2.7681
18:00:24|2.7676
18:00:25|2.7676
18:00:27|2.7675
18:00:27|2.7675
18:00:29|2.7676
18:00:29|2.7676
18:00:30|2.7676
18:00:32|2.7678
18:00:33|2.7678
18:00:35|2.7674
18:00:35|2.7674
18:00:37|2.7674
18:00:37|2.7678
18:00:39|2.7678
18:00:40|2.7678
18:00:41|2.7678
18:00:42|2.7671
18:00:43|2.7671
18:00:44|2.7671
18:00:45|2.7671
18:00:46|2.7671
18:00:47|2.7671
18:00:48|2.7671
18:00:49|2.7671
18:00:50|2.7671
18:00:51|2.7671
18:00:52|2.7671
18:00:53|2.7671
18:00:54|2.7671
18:00:55|2.7671
18:00:56|2.7671
18:00:57|2.7671
18:00:58|2.7671
18:00:59|2.7671
18:01:00|2.7665
18:01:01|2.7665
18:01:02|2.7665
18:01:03|2.7665
18:01:04|2.7665
18:01:05|2.7672
18:01:06|2.7673
18:01:07|2.7673
18:01:08|2.7673
18:01:09|2.7674
18:01:10|2.7684
18:01:11|2.7684
18:01:12|2.7684
18:01:13|2.7684
18:01:14|2.7684
18:01:15|2.7684
18:01:16|2.7684
18:01:17|2.7683
18:01:18|2.7683
18:01:19|2.7683
18:01:20|2.7678
18:01:21|2.7678
18:01:22|2.7678
18:01:23|2.7678
18:01:24|2.7678
18:01:25|2.7678
18:01:26|2.7678
18:01:27|2.7678
18:01:28|2.7678
18:01:29|2.7675
18:01:30|2.7675
18:01:31|2.768
18:01:33|2.7679
18:01:34|2.7679
18:01:35|2.7679
18:01:37|2.7672
18:01:37|2.7672
18:01:39|2.7672
18:01:39|2.7672
18:01:41|2.7672
18:01:42|2.7672
18:01:43|2.7672
18:01:44|2.7672
18:01:45|2.7672
18:01:46|2.7672
18:01:48|2.7672
18:01:49|2.7672
18:01:50|2.7672
18:01:51|2.7672
18:01:52|2.7672
18:01:52|2.7672
18:01:53|2.7672
18:01:54|2.767
18:01:55|2.767
18:01:56|2.767
18:01:58|2.767
18:01:59|2.767
18:02:00|2.767
18:02:01|2.767
18:02:01|2.767
18:02:03|2.767
18:02:04|2.7672
18:02:04|2.7672
18:02:06|2.768
18:02:06|2.7683
18:02:07|2.7683
18:02:08|2.7683
18:02:10|2.7687
18:02:11|2.7687
18:02:11|2.7687
18:02:13|2.7687
18:02:13|2.7687
18:02:14|2.7696
18:02:16|2.7696
18:02:17|2.7696
18:02:18|2.7695
18:02:19|2.7695
18:02:20|2.7695
18:02:21|2.7695
18:02:22|2.7695
18:02:23|2.7695
18:02:24|2.7695
18:02:25|2.7695
18:02:26|2.7696
18:02:27|2.7693
18:02:28|2.7693
18:02:29|2.7693
18:02:30|2.7687
18:02:31|2.7689
18:02:32|2.7689
18:02:33|2.7687
18:02:35|2.7687
18:02:35|2.7687
18:02:36|2.7685
18:02:37|2.7682
18:02:38|2.7682
18:02:39|2.7682
18:02:41|2.7684
18:02:42|2.7684
18:02:43|2.7687
18:02:43|2.7693
18:02:45|2.7693
18:02:46|2.7693
18:02:47|2.7693
18:02:48|2.7693
18:02:49|2.7693
18:02:50|2.7693
18:02:51|2.769
18:02:52|2.769
18:02:53|2.769
18:02:53|2.7691
18:02:54|2.7693
18:02:56|2.769
18:02:57|2.7691
18:02:58|2.7691
18:02:59|2.7691
18:03:00|2.7695
18:03:01|2.7697
18:03:02|2.7697
18:03:03|2.7697
18:03:04|2.7697
18:03:05|2.7697
18:03:06|2.7697
18:03:07|2.7697
18:03:08|2.7697
18:03:08|2.7697
18:03:10|2.7699
18:03:11|2.7696
18:03:12|2.7696
18:03:13|2.7696
18:03:14|2.7696
18:03:15|2.7696
18:03:16|2.7696
18:03:17|2.7696
18:03:18|2.7696
18:03:19|2.7696
18:03:20|2.7696
18:03:21|2.7696
18:03:22|2.7698
18:03:23|2.7698
18:03:24|2.7696
18:03:25|2.7693
18:03:26|2.769
18:03:27|2.769
18:03:28|2.769
18:03:29|2.769
18:03:30|2.769
18:03:31|2.769
18:03:32|2.769
18:03:33|2.769
18:03:35|2.769
18:03:36|2.769
18:03:37|2.769
18:03:39|2.7687
18:03:39|2.7682
18:03:40|2.7682
18:03:42|2.7682
18:03:43|2.7673
18:03:44|2.7673
18:03:45|2.767
18:03:46|2.766
18:03:47|2.766
18:03:48|2.766
18:03:49|2.766
18:03:50|2.766
18:03:52|2.7673
18:03:52|2.7673
18:03:53|2.7672
18:03:54|2.7668
18:03:55|2.7667
18:03:57|2.766
18:03:58|2.766
18:03:59|2.766
18:03:59|2.766
18:04:01|2.7666
18:04:03|2.7666
18:04:03|2.7666
18:04:04|2.7666
18:04:05|2.7666
18:04:06|2.7661
18:04:07|2.7661
18:04:08|2.7661
18:04:09|2.7661
18:04:10|2.7661
18:04:11|2.766
18:04:12|2.766
18:04:13|2.766
18:04:14|2.766
18:04:15|2.766
18:04:16|2.7659
18:04:17|2.7656
18:04:18|2.7656
18:04:19|2.7656
18:04:20|2.7656
18:04:21|2.7656
18:04:22|2.7655
18:04:23|2.7656
18:04:24|2.7658
18:04:25|2.7658
18:04:26|2.7658
18:04:28|2.7658
18:04:28|2.7658
18:04:29|2.7658
18:04:31|2.7655
18:04:31|2.7655
18:04:32|2.7655
18:04:33|2.7655
18:04:35|2.7651
18:04:36|2.7651
18:04:37|2.7651
18:04:39|2.7651
18:04:40|2.7651
18:04:41|2.7651
18:04:42|2.7651
18:04:43|2.7651
18:04:44|2.7656
18:04:45|2.7656
18:04:47|2.7656
18:04:47|2.7656
18:04:48|2.7656
18:04:50|2.7652
18:04:51|2.7652
18:04:52|2.7652
18:04:53|2.7656
18:04:54|2.7656
18:04:55|2.7656
18:04:56|2.7656
18:04:57|2.7656
18:04:58|2.7656
18:04:59|2.7656
18:05:00|2.7656
18:05:02|2.7656
18:05:03|2.7656
18:05:03|2.7656
18:05:04|2.7656
18:05:05|2.7656
18:05:07|2.7661
18:05:07|2.7661
18:05:09|2.7661
18:05:10|2.7661
18:05:11|2.766
18:05:11|2.7654
18:05:13|2.7654
18:05:14|2.7654
18:05:15|2.7654
18:05:16|2.7654
18:05:16|2.7652
18:05:18|2.7652
18:05:19|2.7656
18:05:19|2.7656
18:05:20|2.7657
18:05:22|2.7659
18:05:23|2.7659
18:05:24|2.7659
18:05:24|2.7659
18:05:25|2.7659
18:05:27|2.7659
18:05:27|2.7659
18:05:29|2.7659
18:05:30|2.7659
18:05:31|2.7659
18:05:32|2.7651
18:05:33|2.7649
18:05:34|2.7653
18:05:34|2.7657
18:05:36|2.7657
18:05:37|2.7658
18:05:39|2.7658
18:05:39|2.7658
18:05:41|2.7658
18:05:42|2.7658
18:05:43|2.7658
18:05:44|2.7658
18:05:45|2.7658
18:05:46|2.7658
18:05:47|2.7658
18:05:48|2.7662
18:05:49|2.7668
18:05:50|2.7668
18:05:51|2.7668
18:05:52|2.7671
18:05:53|2.7671
18:05:55|2.7671
18:05:56|2.7665
18:05:56|2.7669
18:05:57|2.7669
18:05:59|2.7669
18:06:00|2.7669
18:06:01|2.7665
18:06:01|2.7665
18:06:02|2.7665
18:06:04|2.7665
18:06:05|2.7665
18:06:06|2.7665
18:06:07|2.7665
18:06:08|2.7665
18:06:09|2.7661
18:06:10|2.7667
18:06:11|2.767
18:06:12|2.7673
18:06:13|2.7671
18:06:14|2.7671
18:06:15|2.768
18:06:16|2.768
18:06:17|2.7693
18:06:18|2.7695
18:06:19|2.7685
18:06:20|2.7685
18:06:21|2.7683
18:06:22|2.7686
18:06:23|2.7686
18:06:24|2.7686
18:06:25|2.7686
18:06:26|2.7686
18:06:27|2.7686
18:06:28|2.7686
18:06:29|2.7686
18:06:30|2.7686
18:06:31|2.7689
18:06:32|2.7689
18:06:33|2.769
18:06:34|2.769
18:06:35|2.769
18:06:36|2.769
18:06:37|2.7689
18:06:38|2.7689
18:06:40|2.7689
18:06:41|2.7689
18:06:41|2.7689
18:06:42|2.7689
18:06:44|2.7691
18:06:45|2.7691
18:06:46|2.7691
18:06:47|2.7686
18:06:48|2.7686
18:06:49|2.7686
18:06:50|2.7686
18:06:51|2.7686
18:06:52|2.7686
18:06:53|2.7688
18:06:54|2.7688
18:06:55|2.7688
18:06:56|2.7686
18:06:57|2.7686
18:06:58|2.7686
18:06:59|2.7686
18:07:00|2.7686
18:07:01|2.7686
18:07:02|2.7688
18:07:03|2.769
18:07:05|2.769
18:07:06|2.769
18:07:06|2.7691
18:07:08|2.7693
18:07:09|2.7693
18:07:09|2.7693
18:07:11|2.7693
18:07:12|2.7693
18:07:12|2.769
18:07:14|2.769
18:07:14|2.769
18:07:16|2.769
18:07:16|2.769
18:07:18|2.7689
18:07:19|2.7688
18:07:20|2.7688
18:07:21|2.7688
18:07:22|2.7688
18:07:23|2.769
18:07:23|2.7693
18:07:25|2.7698
18:07:26|2.77
18:07:27|2.7706
18:07:27|2.7704
18:07:29|2.7701
18:07:29|2.7701
18:07:31|2.7703
18:07:32|2.7703
18:07:33|2.7703
18:07:34|2.7703
18:07:35|2.7703
18:07:35|2.7703
18:07:36|2.7709
18:07:38|2.7709
18:07:39|2.7709
18:07:41|2.7709
18:07:41|2.771
18:07:42|2.771
18:07:43|2.771
18:07:44|2.771
18:07:45|2.771
18:07:46|2.771
18:07:47|2.771
18:07:49|2.771
18:07:50|2.7709
18:07:51|2.7709
18:07:52|2.7709
18:07:52|2.7709
18:07:53|2.7709
18:07:55|2.7701
18:07:56|2.7701
18:07:57|2.77
18:07:58|2.7705
18:07:59|2.7705
18:08:00|2.7705
18:08:01|2.7705
18:08:02|2.7708
18:08:03|2.7708
18:08:04|2.7708
18:08:05|2.7708
18:08:06|2.7708
18:08:07|2.7709
18:08:08|2.7709
18:08:09|2.7708
18:08:10|2.7708
18:08:12|2.7708
18:08:12|2.7708
18:08:13|2.7708
18:08:14|2.7705
18:08:15|2.7705
18:08:16|2.7704
18:08:18|2.7704
18:08:18|2.7704
18:08:19|2.7704
18:08:20|2.7704
18:08:21|2.7702
18:08:22|2.7702
18:08:23|2.7708
18:08:24|2.7708
18:08:26|2.7707
18:08:26|2.7701
18:08:27|2.7701
18:08:28|2.7701
18:08:29|2.7701
18:08:30|2.7701
18:08:31|2.7705
18:08:32|2.7705
18:08:34|2.7705
18:08:34|2.7705
18:08:35|2.7705
18:08:36|2.7705
18:08:37|2.7704
18:08:38|2.7707
18:08:40|2.7707
18:08:41|2.7707
18:08:42|2.7708
18:08:43|2.7708
18:08:44|2.7708
18:08:46|2.7708
18:08:46|2.7708
18:08:47|2.7708
18:08:48|2.771
18:08:49|2.7709
18:08:50|2.7709
18:08:52|2.771
18:08:52|2.771
18:08:54|2.771
18:08:54|2.771
18:08:55|2.771
18:08:57|2.771
18:08:58|2.7709
18:08:59|2.7709
18:09:00|2.7709
18:09:01|2.7709
18:09:02|2.7709
18:09:03|2.7709
18:09:04|2.7709
18:09:05|2.7709
18:09:06|2.771
18:09:08|2.771
18:09:08|2.771
18:09:09|2.771
18:09:10|2.771
18:09:11|2.771
18:09:12|2.7709
18:09:13|2.7709
18:09:14|2.7709
18:09:15|2.7709
18:09:16|2.7709
18:09:17|2.771
18:09:18|2.771
18:09:19|2.771
18:09:20|2.771
18:09:21|2.771
18:09:22|2.771
18:09:23|2.771
18:09:24|2.771
18:09:25|2.771
18:09:26|2.771
18:09:27|2.771
18:09:28|2.7709
18:09:29|2.7709
18:09:30|2.7709
18:09:31|2.7709
18:09:32|2.7705
18:09:33|2.7692
18:09:34|2.7692
18:09:35|2.7692
18:09:36|2.7692
18:09:37|2.769
18:09:38|2.769
18:09:39|2.7686
18:09:41|2.7675
18:09:42|2.7668
18:09:44|2.767
18:09:44|2.767
18:09:46|2.7672
18:09:47|2.7672
18:09:47|2.7672
18:09:49|2.7677
18:09:50|2.7677
18:09:51|2.7681
18:09:52|2.7681
18:09:53|2.7681
18:09:54|2.7681
18:09:55|2.768
18:09:56|2.768
18:09:57|2.768
18:09:58|2.7682
18:09:59|2.7682
18:10:01|2.7682
18:10:01|2.7682
18:10:02|2.7688
18:10:03|2.769
18:10:04|2.769
18:10:05|2.769
18:10:06|2.769
18:10:07|2.769
18:10:08|2.769
18:10:09|2.769
18:10:10|2.769
18:10:11|2.769
18:10:12|2.769
18:10:13|2.769
18:10:14|2.769
18:10:16|2.769
18:10:16|2.769
18:10:17|2.769
18:10:18|2.769
18:10:19|2.7695
18:10:21|2.7695
18:10:22|2.7695
18:10:22|2.7695
18:10:24|2.7695
18:10:25|2.7695
18:10:25|2.7695
18:10:27|2.7695
18:10:28|2.7695
18:10:28|2.7695
18:10:30|2.7695
18:10:30|2.7695
18:10:31|2.7695
18:10:33|2.7695
18:10:33|2.7695
18:10:34|2.7695
18:10:35|2.7695
18:10:36|2.7695
18:10:38|2.7699
18:10:38|2.7699
18:10:40|2.7699
18:10:41|2.7699
18:10:42|2.7699
18:10:43|2.7699
18:10:45|2.7699
18:10:45|2.7699
18:10:47|2.7699
18:10:48|2.7702
18:10:49|2.7702
18:10:50|2.7702
18:10:51|2.7701
18:10:52|2.7701
18:10:53|2.7701
18:10:54|2.7701
18:10:55|2.7702
18:10:56|2.7702
18:10:57|2.7702
18:10:58|2.7702
18:10:59|2.7702
18:11:00|2.7701
18:11:01|2.7701
18:11:02|2.77
18:11:03|2.7699
18:11:04|2.7699
18:11:05|2.7699
18:11:06|2.7699
18:11:07|2.7699
18:11:09|2.7695
18:11:09|2.7695
18:11:10|2.7698
18:11:12|2.77
18:11:13|2.77
18:11:13|2.77
18:11:14|2.77
18:11:15|2.77
18:11:17|2.77
18:11:17|2.77
18:11:19|2.77
18:11:20|2.77
18:11:21|2.77
18:11:22|2.77
18:11:22|2.77
18:11:24|2.7701
18:11:26|2.7701
18:11:26|2.7701
18:11:27|2.7701
18:11:29|2.7701
18:11:30|2.7701
18:11:31|2.7701
18:11:32|2.7701
18:11:32|2.7701
18:11:33|2.7701
18:11:34|2.7701
18:11:36|2.7701
18:11:36|2.7701
18:11:37|2.7704
18:11:39|2.7705
18:11:39|2.7708
18:11:40|2.7708
18:11:41|2.7706
18:11:43|2.7706
18:11:44|2.7706
18:11:45|2.7706
18:11:47|2.7707
18:11:48|2.7708
18:11:49|2.7708
18:11:50|2.7708
18:11:51|2.7708
18:11:52|2.7708
18:11:54|2.7708
18:11:55|2.7707
18:11:56|2.7707
18:11:57|2.7707
18:11:58|2.7708
18:11:58|2.7708
18:11:59|2.7704
18:12:00|2.7704
18:12:01|2.7708
18:12:03|2.7708
18:12:03|2.7707
18:12:04|2.7707
18:12:06|2.7707
18:12:07|2.7707
18:12:07|2.7707
18:12:08|2.7707
18:12:10|2.7707
18:12:10|2.7707
18:12:11|2.7707
18:12:13|2.7707
18:12:13|2.7707
18:12:14|2.7707
18:12:15|2.7705
18:12:17|2.7703
18:12:18|2.77
18:12:18|2.77
18:12:19|2.77
18:12:20|2.77
18:12:21|2.7699
18:12:22|2.7699
18:12:23|2.7698
18:12:24|2.7698
18:12:26|2.7692
18:12:26|2.7692
18:12:28|2.7689
18:12:28|2.7689
18:12:29|2.7689
18:12:30|2.769
18:12:32|2.7687
18:12:32|2.7687
18:12:33|2.7687
18:12:35|2.7686
18:12:36|2.7687
18:12:37|2.7687
18:12:38|2.769
18:12:39|2.769
18:12:40|2.769
18:12:41|2.769
18:12:42|2.769
18:12:42|2.769
18:12:44|2.769
18:12:46|2.769
18:12:46|2.769
18:12:47|2.7682
18:12:48|2.7689
18:12:49|2.7689
18:12:51|2.7689
18:12:51|2.7689
18:12:53|2.7689
18:12:54|2.7689
18:12:55|2.7689
18:12:56|2.7689
18:12:56|2.7689
18:12:58|2.7689
18:12:58|2.7689
18:13:00|2.7689
18:13:01|2.7684
18:13:02|2.7684
18:13:03|2.7684
18:13:05|2.7684
18:13:05|2.7684
18:13:07|2.7684
18:13:08|2.7684
18:13:09|2.7684
18:13:09|2.7684
18:13:11|2.7686
18:13:11|2.7686
18:13:13|2.7686
18:13:14|2.7686
18:13:15|2.7686
18:13:16|2.7689
18:13:16|2.7689
18:13:17|2.7689
18:13:18|2.7689
18:13:20|2.7689
18:13:21|2.7689
18:13:21|2.7689
18:13:22|2.7689
18:13:24|2.7689
18:13:24|2.7689
18:13:26|2.7689
18:13:26|2.7689
18:13:27|2.7689
18:13:28|2.7689
18:13:29|2.7689
18:13:31|2.7689
18:13:31|2.7689
18:13:33|2.7689
18:13:33|2.7692
18:13:34|2.7693
18:13:36|2.7693
18:13:36|2.7693
18:13:37|2.7697
18:13:39|2.7697
18:13:40|2.7697
18:13:40|2.7697
18:13:42|2.7697
18:13:43|2.7697
18:13:43|2.7697
18:13:45|2.7697
18:13:46|2.7697
18:13:47|2.7697
18:13:49|2.7697
18:13:49|2.7697
18:13:50|2.7697
18:13:52|2.7697
18:13:53|2.7697
18:13:54|2.7699
18:13:55|2.7699
18:13:56|2.7699
18:13:56|2.7699
18:13:58|2.7699
18:13:59|2.7699
18:13:59|2.7699
18:14:00|2.7699
18:14:02|2.77
18:14:03|2.77
18:14:04|2.77
18:14:05|2.77
18:14:06|2.77
18:14:07|2.77
18:14:09|2.77
18:14:09|2.77
18:14:10|2.77
18:14:12|2.77
18:14:12|2.77
18:14:13|2.77
18:14:15|2.77
18:14:16|2.7691
18:14:17|2.7691
18:14:18|2.7693
18:14:19|2.7693
18:14:19|2.7693
18:14:21|2.7693
18:14:22|2.7693
18:14:23|2.7693
18:14:24|2.7693
18:14:25|2.7693
18:14:26|2.7693
18:14:27|2.7693
18:14:28|2.7693
18:14:29|2.7693
18:14:30|2.7693
18:14:31|2.7693
18:14:32|2.7693
18:14:33|2.7693
18:14:34|2.7693
18:14:35|2.7693
18:14:36|2.7693
18:14:37|2.7693
18:14:38|2.7693
18:14:39|2.7694
18:14:41|2.7694
18:14:41|2.7691
18:14:42|2.7691
18:14:43|2.7691
18:14:44|2.7691
18:14:46|2.7694
18:14:47|2.7699
18:14:48|2.7699
18:14:49|2.7699
18:14:50|2.7699
18:14:51|2.7699
18:14:53|2.7699
18:14:54|2.7699
18:14:55|2.7699
18:14:56|2.7699
18:14:57|2.7699
18:14:58|2.7699
18:14:59|2.7699
18:15:00|2.7699
18:15:01|2.7698
18:15:03|2.7698
18:15:03|2.7698
18:15:05|2.7698
18:15:05|2.7698
18:15:07|2.7698
18:15:07|2.7698
18:15:08|2.7698
18:15:09|2.7698
18:15:10|2.7698
18:15:12|2.7698
18:15:12|2.7698
18:15:14|2.7694
18:15:15|2.7694
18:15:16|2.7694
18:15:17|2.7694
18:15:18|2.7697
18:15:19|2.7697
18:15:20|2.7697
18:15:20|2.7697
18:15:22|2.7698
18:15:22|2.7709
18:15:24|2.7709
18:15:25|2.7709
18:15:26|2.7709
18:15:27|2.7709
18:15:28|2.7703
18:15:28|2.7704
18:15:30|2.7704
18:15:31|2.7704
18:15:32|2.7709
18:15:33|2.771
18:15:33|2.771
18:15:35|2.771
18:15:36|2.771
18:15:37|2.771
18:15:38|2.771
18:15:39|2.771
18:15:40|2.7708
18:15:41|2.7708
18:15:41|2.7708
18:15:43|2.7708
18:15:44|2.7708
18:15:45|2.7708
18:15:45|2.7708
18:15:47|2.7708
18:15:48|2.77
18:15:50|2.77
18:15:50|2.77
18:15:51|2.77
18:15:52|2.77
18:15:53|2.77
18:15:55|2.77
18:15:56|2.7704
18:15:57|2.7704
18:15:58|2.7704
18:15:59|2.7704
18:16:00|2.7704
18:16:01|2.7704
18:16:02|2.7706
18:16:03|2.7706
18:16:04|2.7705
18:16:05|2.7705
18:16:06|2.7705
18:16:07|2.7705
18:16:08|2.7705
18:16:09|2.7705
18:16:10|2.7705
18:16:11|2.7705
18:16:12|2.7705
18:16:13|2.7705
18:16:14|2.7705
18:16:15|2.7705
18:16:16|2.7705
18:16:17|2.7705
18:16:18|2.7705
18:16:19|2.7705
18:16:20|2.7705
18:16:21|2.7705
18:16:22|2.7708
18:16:23|2.7709
18:16:24|2.7709
18:16:25|2.7709
18:16:26|2.7709
18:16:27|2.7709
18:16:28|2.7706
18:16:29|2.7706
18:16:30|2.7706
18:16:31|2.7706
18:16:32|2.7705
18:16:33|2.7699
18:16:34|2.7699
18:16:35|2.7699
18:16:36|2.7699
18:16:37|2.7699
18:16:38|2.7699
18:16:39|2.7699
18:16:40|2.7699
18:16:41|2.7699
18:16:42|2.7699
18:16:43|2.7699
18:16:44|2.7698
18:16:45|2.7698
18:16:46|2.7698
18:16:47|2.7699
18:16:49|2.7699
18:16:49|2.7699
18:16:51|2.7699
18:16:52|2.7699
18:16:53|2.7699
18:16:54|2.7698
18:16:55|2.7698
18:16:56|2.7698
18:16:58|2.7698
18:16:59|2.7698
18:17:00|2.7698
18:17:01|2.7698
18:17:02|2.7698
18:17:03|2.7698
18:17:04|2.7697
18:17:05|2.7697
18:17:06|2.7698
18:17:07|2.7698
18:17:08|2.77
18:17:09|2.77
18:17:10|2.77
18:17:11|2.7704
18:17:12|2.7704
18:17:12|2.7705
18:17:13|2.7705
18:17:15|2.7705
18:17:16|2.7705
18:17:18|2.771
18:17:18|2.7703
18:17:19|2.7704
18:17:20|2.7704
18:17:21|2.7703
18:17:22|2.7703
18:17:23|2.7703
18:17:24|2.7698
18:17:25|2.7698
18:17:26|2.7698
18:17:27|2.7698
18:17:28|2.7691
18:17:29|2.7691
18:17:30|2.7691
18:17:31|2.769
18:17:32|2.769
18:17:33|2.769
18:17:34|2.769
18:17:35|2.769
18:17:36|2.7689
18:17:38|2.7689
18:17:38|2.769
18:17:39|2.7693
18:17:40|2.7693
18:17:41|2.7693
18:17:42|2.7693
18:17:43|2.7693
18:17:45|2.7697
18:17:46|2.7697
18:17:47|2.7699
18:17:48|2.7696
18:17:49|2.7696
18:17:50|2.7696
18:17:51|2.7696
18:17:52|2.7696
18:17:53|2.7696
18:17:54|2.7696
18:17:56|2.7696
18:17:57|2.7696
18:17:58|2.7696
18:17:58|2.7697
18:17:59|2.7697
18:18:00|2.7697
18:18:02|2.7697
18:18:03|2.7698
18:18:03|2.7698
18:18:04|2.7697
18:18:05|2.7697
18:18:07|2.7697
18:18:08|2.7699
18:18:09|2.77
18:18:10|2.77
18:18:11|2.7708
18:18:12|2.7708
18:18:12|2.7707
18:18:14|2.7707
18:18:15|2.7707
18:18:15|2.7707
18:18:16|2.7706
18:18:18|2.7706
18:18:19|2.7706
18:18:20|2.7706
18:18:20|2.7706
18:18:22|2.7706
18:18:23|2.7706
18:18:24|2.77
18:18:25|2.77
18:18:25|2.77
18:18:26|2.77
18:18:28|2.77
18:18:29|2.77
18:18:30|2.77
18:18:31|2.77
18:18:32|2.77
18:18:33|2.77
18:18:34|2.77
18:18:36|2.77
18:18:36|2.77
18:18:37|2.77
18:18:38|2.77
18:18:39|2.7699
18:18:40|2.7699
18:18:42|2.7699
18:18:43|2.7699
18:18:43|2.7699
18:18:45|2.7699
18:18:46|2.7699
18:18:46|2.7699
18:18:47|2.7696
18:18:49|2.7696
18:18:51|2.7696
18:18:52|2.7696
18:18:53|2.7696
18:18:54|2.7696
18:18:55|2.7698
18:18:57|2.7698
18:18:58|2.7698
18:18:59|2.7698
18:19:00|2.7698
18:19:01|2.7698
18:19:02|2.7698
18:19:03|2.7698
18:19:04|2.7698
18:19:05|2.7698
18:19:07|2.7696
18:19:07|2.7696
18:19:09|2.7696
18:19:09|2.7696
18:19:10|2.7696
18:19:11|2.7696
18:19:12|2.7696
18:19:13|2.7696
18:19:15|2.7696
18:19:16|2.7696
18:19:16|2.7696
18:19:17|2.7684
18:19:18|2.768
18:19:20|2.768
18:19:21|2.7676
18:19:21|2.7676
18:19:23|2.7675
18:19:23|2.7675
18:19:24|2.7675
18:19:25|2.7675
18:19:27|2.7675
18:19:28|2.7675
18:19:29|2.7674
18:19:30|2.7674
18:19:31|2.7674
18:19:32|2.7674
18:19:33|2.7674
18:19:34|2.7674
18:19:35|2.7674
18:19:36|2.7673
18:19:37|2.7673
18:19:38|2.767
18:19:39|2.767
18:19:40|2.767
18:19:41|2.767
18:19:42|2.767
18:19:43|2.767
18:19:44|2.767
18:19:45|2.7677
18:19:46|2.7677
18:19:47|2.7677
18:19:48|2.7677
18:19:49|2.768
18:19:50|2.768
18:19:52|2.768
18:19:53|2.768
18:19:53|2.768
18:19:55|2.768
18:19:56|2.7682
18:19:57|2.7683
18:19:59|2.7683
18:19:59|2.7685
18:20:00|2.7685
18:20:02|2.7685
18:20:02|2.7685
18:20:04|2.7685
18:20:05|2.7682
18:20:06|2.7686
18:20:07|2.7686
18:20:08|2.7686
18:20:09|2.7686
18:20:10|2.7686
18:20:11|2.7686
18:20:12|2.7686
18:20:13|2.7686
18:20:14|2.7686
18:20:15|2.7686
18:20:16|2.7686
18:20:17|2.7686
18:20:18|2.7686
18:20:18|2.7678
18:20:19|2.7679
18:20:21|2.7679
18:20:22|2.7679
18:20:22|2.7679
18:20:24|2.7686
18:20:25|2.7686
18:20:26|2.7686
18:20:26|2.7686
18:20:28|2.7686
18:20:29|2.7686
18:20:30|2.7686
18:20:31|2.7688
18:20:32|2.7691
18:20:33|2.7691
18:20:34|2.7691
18:20:35|2.7691
18:20:36|2.7691
18:20:37|2.7691
18:20:38|2.7696
18:20:39|2.77
18:20:40|2.77
18:20:41|2.7697
18:20:42|2.7697
18:20:43|2.7697
18:20:44|2.77
18:20:45|2.77
18:20:46|2.77
18:20:47|2.7699
18:20:48|2.7699
18:20:49|2.7699
18:20:50|2.77
18:20:51|2.77
18:20:52|2.77
18:20:54|2.77
18:20:54|2.7699
18:20:56|2.7699
18:20:57|2.7699
18:20:58|2.7699
18:20:59|2.7699
18:21:00|2.7699
18:21:01|2.7699
18:21:02|2.7693
18:21:03|2.7693
18:21:04|2.7693
18:21:05|2.7693
18:21:07|2.7693
18:21:07|2.7693
18:21:09|2.7693
18:21:10|2.7693
18:21:11|2.7693
18:21:12|2.7696
18:21:13|2.7697
18:21:13|2.7697
18:21:15|2.77
18:21:15|2.7694
18:21:17|2.7692
18:21:18|2.7692
18:21:18|2.7692
18:21:19|2.7692
18:21:21|2.7692
18:21:22|2.7701
18:21:23|2.77
18:21:24|2.77
18:21:25|2.77
18:21:26|2.77
18:21:27|2.77
18:21:27|2.77
18:21:29|2.77
18:21:30|2.77
18:21:30|2.77
18:21:32|2.77
18:21:33|2.77
18:21:33|2.77
18:21:35|2.7706
18:21:36|2.7705
18:21:37|2.7705
18:21:38|2.7705
18:21:39|2.7793
18:21:39|2.7831
18:21:41|2.7855
18:21:41|2.7863
18:21:43|2.7874
18:21:44|2.788
18:21:44|2.7883
18:21:46|2.7874
18:21:46|2.7874
18:21:48|2.7866
18:21:49|2.7855
18:21:50|2.7871
18:21:51|2.7872
18:21:52|2.7887
18:21:53|2.789
18:21:55|2.7898
18:21:56|2.7899
18:21:57|2.7899
18:21:58|2.7899
18:21:59|2.7864
18:22:00|2.7864
18:22:01|2.7866
18:22:02|2.7866
18:22:03|2.7863
18:22:04|2.7863
18:22:05|2.7858
18:22:06|2.7868
18:22:07|2.7868
18:22:08|2.7868
18:22:09|2.7868
18:22:10|2.7868
18:22:11|2.7868
18:22:13|2.7867
18:22:13|2.7867
18:22:15|2.7865
18:22:15|2.7858
18:22:16|2.7858
18:22:17|2.7858
18:22:19|2.7858
18:22:19|2.7861
18:22:21|2.7865
18:22:22|2.7868
18:22:23|2.7868
18:22:24|2.7874
18:22:25|2.7888
18:22:26|2.7889
18:22:27|2.7889
18:22:28|2.7896
18:22:28|2.7899
18:22:30|2.7894
18:22:31|2.7892
18:22:32|2.7886
18:22:33|2.7898
18:22:34|2.7898
18:22:35|2.7898
18:22:37|2.7898
18:22:37|2.7904
18:22:38|2.7905
18:22:39|2.7905
18:22:40|2.7905
18:22:41|2.7905
18:22:42|2.7905
18:22:43|2.7917
18:22:44|2.7925
18:22:45|2.7929
18:22:46|2.793
18:22:47|2.7925
18:22:48|2.7921
18:22:49|2.7917
18:22:50|2.7917
18:22:51|2.7917
18:22:52|2.7917
18:22:54|2.79
18:22:54|2.7892
18:22:55|2.7892
18:22:56|2.788
18:22:57|2.7872
18:22:59|2.786
18:22:59|2.7873
18:23:00|2.7877
18:23:02|2.7877
18:23:02|2.7872
18:23:04|2.7872
18:23:05|2.7872
18:23:05|2.7855
18:23:07|2.7847
18:23:08|2.7847
18:23:08|2.7847
18:23:10|2.7847
18:23:11|2.7847
18:23:12|2.7847
18:23:12|2.7847
18:23:14|2.7847
18:23:15|2.785
18:23:16|2.7854
18:23:17|2.7854
18:23:18|2.7853
18:23:19|2.7853
18:23:19|2.7853
18:23:21|2.7853
18:23:22|2.7853
18:23:22|2.7852
18:23:23|2.786
18:23:24|2.7866
18:23:26|2.7886
18:23:27|2.7897
18:23:28|2.7898
18:23:29|2.7898
18:23:30|2.7896
18:23:31|2.7895
18:23:32|2.7895
18:23:33|2.7895
18:23:33|2.7895
18:23:35|2.7895
18:23:36|2.7895
18:23:37|2.7894
18:23:38|2.7894
18:23:39|2.7893
18:23:40|2.7893
18:23:40|2.7893
18:23:41|2.7893
18:23:43|2.7893
18:23:43|2.7888
18:23:45|2.7888
18:23:46|2.789
18:23:47|2.789
18:23:47|2.789
18:23:49|2.789
18:23:50|2.789
18:23:51|2.789
18:23:52|2.789
18:23:53|2.7888
18:23:54|2.7888
18:23:55|2.7888
18:23:56|2.7888
18:23:58|2.7888
18:23:59|2.7881
18:24:00|2.7868
18:24:01|2.787
18:24:02|2.787
18:24:03|2.7868
18:24:04|2.788
18:24:05|2.788
18:24:06|2.788
18:24:07|2.7873
18:24:08|2.7873
18:24:09|2.7873
18:24:10|2.7873
18:24:11|2.7873
18:24:12|2.7876
18:24:13|2.7876
18:24:14|2.7876
18:24:15|2.7876
18:24:16|2.7876
18:24:17|2.7876
18:24:18|2.7876
18:24:19|2.7876
18:24:19|2.7876
18:24:21|2.7876
18:24:22|2.7877
18:24:22|2.7877
18:24:24|2.7876
18:24:24|2.7879
18:24:26|2.7879
18:24:26|2.7879
18:24:28|2.7877
18:24:29|2.7877
18:24:30|2.7877
18:24:31|2.7877
18:24:32|2.7877
18:24:33|2.7877
18:24:34|2.7877
18:24:35|2.7877
18:24:35|2.7877
18:24:37|2.7875
18:24:38|2.7875
18:24:39|2.7875
18:24:40|2.7871
18:24:40|2.7871
18:24:42|2.7872
18:24:43|2.7872
18:24:44|2.7872
18:24:45|2.7872
18:24:46|2.7875
18:24:47|2.7875
18:24:48|2.7878
18:24:49|2.7878
18:24:50|2.7882
18:24:51|2.7882
18:24:52|2.7882
18:24:53|2.7882
18:24:54|2.788
18:24:55|2.7879
18:24:57|2.7879
18:24:58|2.7879
18:24:59|2.7879
18:24:59|2.7879
18:25:01|2.7879
18:25:02|2.7879
18:25:03|2.7877
18:25:05|2.7877
18:25:05|2.7877
18:25:07|2.7882
18:25:08|2.7882
18:25:09|2.7882
18:25:09|2.7882
18:25:10|2.7882
18:25:12|2.7882
18:25:14|2.7879
18:25:14|2.7876
18:25:15|2.7876
18:25:16|2.7872
18:25:17|2.7859
18:25:18|2.7855
18:25:19|2.7855
18:25:20|2.7855
18:25:21|2.7855
18:25:22|2.7855
18:25:23|2.7855
18:25:24|2.7852
18:25:25|2.7852
18:25:26|2.7862
18:25:27|2.7859
18:25:28|2.7855
18:25:29|2.7855
18:25:30|2.7855
18:25:31|2.7855
18:25:32|2.7855
18:25:33|2.7855
18:25:34|2.7858
18:25:35|2.7858
18:25:36|2.7857
18:25:37|2.7856
18:25:38|2.7856
18:25:39|2.7856
18:25:40|2.7858
18:25:41|2.7853
18:25:42|2.7853
18:25:43|2.7853
18:25:44|2.7852
18:25:45|2.7852
18:25:46|2.7852
18:25:47|2.7853
18:25:48|2.7828
18:25:49|2.7825
18:25:50|2.7826
18:25:51|2.7819
18:25:52|2.7819
18:25:53|2.7819
18:25:54|2.7819
18:25:55|2.7819
18:25:57|2.7819
18:25:58|2.7819
18:25:59|2.7812
18:26:01|2.7812
18:26:02|2.7812
18:26:03|2.7812
18:26:03|2.7813
18:26:05|2.7814
18:26:06|2.7815
18:26:07|2.7815
18:26:08|2.7815
18:26:10|2.7811
18:26:10|2.7811
18:26:11|2.7811
18:26:12|2.7811
18:26:13|2.7811
18:26:14|2.7811
18:26:15|2.7811
18:26:16|2.7813
18:26:18|2.7822
18:26:18|2.7822
18:26:20|2.7822
18:26:20|2.7822
18:26:21|2.7825
18:26:23|2.7825
18:26:24|2.7825
18:26:25|2.7828
18:26:25|2.7828
18:26:27|2.7828
18:26:28|2.7828
18:26:29|2.7828
18:26:30|2.7828
18:26:31|2.7828
18:26:32|2.7828
18:26:33|2.7828
18:26:34|2.7828
18:26:35|2.7828
18:26:36|2.7828
18:26:37|2.7828
18:26:38|2.7828
18:26:39|2.7828
18:26:40|2.7828
18:26:41|2.7833
18:26:42|2.7833
18:26:43|2.7833
18:26:44|2.7833
18:26:45|2.7833
18:26:46|2.7833
18:26:47|2.7833
18:26:48|2.7833
18:26:49|2.7833
18:26:50|2.7833
18:26:51|2.7821
18:26:52|2.7813
18:26:53|2.7813
18:26:54|2.7813
18:26:56|2.78
18:26:56|2.78
18:26:58|2.7798
18:26:59|2.7806
18:27:00|2.7802
18:27:02|2.7802
18:27:03|2.7802
18:27:04|2.7802
18:27:05|2.7802
18:27:06|2.7802
18:27:07|2.7802
18:27:08|2.7809
18:27:10|2.7809
18:27:10|2.7809
18:27:11|2.7808
18:27:13|2.7808
18:27:13|2.7809
18:27:15|2.7812
18:27:15|2.7812
18:27:17|2.7812
18:27:18|2.7812
18:27:19|2.7812
18:27:20|2.7812
18:27:21|2.7813
18:27:22|2.7817
18:27:23|2.7817
18:27:24|2.7817
18:27:25|2.7821
18:27:26|2.7822
18:27:27|2.7822
18:27:28|2.7829
18:27:29|2.7829
18:27:30|2.7834
18:27:31|2.7834
18:27:32|2.7834
18:27:33|2.7834
18:27:34|2.7834
18:27:35|2.7834
18:27:36|2.7827
18:27:37|2.7828
18:27:38|2.7828
18:27:39|2.7828
18:27:40|2.7825
18:27:41|2.7825
18:27:42|2.7825
18:27:43|2.7825
18:27:44|2.7827
18:27:45|2.7818
18:27:46|2.7818
18:27:47|2.7818
18:27:48|2.7818
18:27:49|2.7818
18:27:50|2.7819
18:27:51|2.7819
18:27:52|2.7819
18:27:53|2.7819
18:27:54|2.7819
18:27:55|2.7819
18:27:56|2.7819
18:27:57|2.7821
18:27:58|2.7821
18:27:59|2.7821
18:28:00|2.7821
18:28:02|2.7821
18:28:03|2.7821
18:28:04|2.7822
18:28:06|2.7821
18:28:07|2.7814
18:28:08|2.7812
18:28:09|2.7813
18:28:10|2.7813
18:28:11|2.7813
18:28:12|2.7812
18:28:13|2.7812
18:28:14|2.7812
18:28:15|2.7806
18:28:16|2.7806
18:28:17|2.7806
18:28:18|2.781
18:28:18|2.781
18:28:20|2.7816
18:28:21|2.7816
18:28:22|2.7816
18:28:23|2.7822
18:28:24|2.7822
18:28:25|2.7822
18:28:26|2.7835
18:28:27|2.7835
18:28:28|2.7835
18:28:29|2.7835
18:28:30|2.7843
18:28:31|2.7843
18:28:31|2.7843
18:28:33|2.7843
18:28:34|2.7843
18:28:35|2.7843
18:28:35|2.7843
18:28:37|2.7843
18:28:38|2.7841
18:28:39|2.7841
18:28:40|2.7841
18:28:41|2.7838
18:28:42|2.7849
18:28:43|2.7849
18:28:44|2.7849
18:28:45|2.7849
18:28:46|2.7848
18:28:47|2.7848
18:28:48|2.7848
18:28:49|2.7848
18:28:50|2.7848
18:28:51|2.7848
18:28:52|2.7841
18:28:53|2.7841
18:28:54|2.7841
18:28:56|2.7841
18:28:56|2.7841
18:28:57|2.7841
18:28:58|2.7837
18:29:00|2.7837
18:29:01|2.7837
18:29:02|2.7841
18:29:03|2.7841
18:29:05|2.7838
18:29:06|2.7838
18:29:07|2.7837
18:29:08|2.7837
18:29:09|2.7831
18:29:10|2.7832
18:29:11|2.7832
18:29:12|2.7832
18:29:13|2.7832
18:29:14|2.7832
18:29:15|2.7824
18:29:16|2.7827
18:29:17|2.7827
18:29:18|2.7827
18:29:19|2.7827
18:29:20|2.7827
18:29:21|2.7827
18:29:22|2.7827
18:29:23|2.7827
18:29:24|2.7827
18:29:25|2.7827
18:29:27|2.7825
18:29:27|2.7825
18:29:28|2.7825
18:29:29|2.782
18:29:30|2.782
18:29:31|2.782
18:29:32|2.782
18:29:33|2.782
18:29:34|2.782
18:29:35|2.782
18:29:36|2.782
18:29:37|2.782
18:29:38|2.782
18:29:39|2.782
18:29:40|2.782
18:29:41|2.7815
18:29:42|2.7815
18:29:43|2.7818
18:29:44|2.7818
18:29:45|2.7818
18:29:46|2.7818
18:29:47|2.7814
18:29:48|2.7814
18:29:49|2.7814
18:29:50|2.7814
18:29:51|2.7815
18:29:52|2.7815
18:29:53|2.7815
18:29:54|2.7815
18:29:55|2.7815
18:29:56|2.7808
18:29:57|2.7807
18:29:58|2.7807
18:29:59|2.7807
18:30:00|2.7806
18:30:02|2.7806
18:30:03|2.7806
18:30:04|2.7806
18:30:05|2.7806
18:30:06|2.7805
18:30:07|2.7805
18:30:08|2.7808
18:30:09|2.7822
18:30:10|2.7821
18:30:11|2.7821
18:30:12|2.7821
18:30:13|2.7821
18:30:14|2.7821
18:30:15|2.7822
18:30:16|2.7822
18:30:17|2.7822
18:30:18|2.7822
18:30:19|2.7822
18:30:20|2.7822
18:30:22|2.7816
18:30:23|2.7816
18:30:24|2.7816
18:30:25|2.7809
18:30:26|2.7809
18:30:27|2.7809
18:30:28|2.7807
18:30:29|2.7807
18:30:30|2.7807
18:30:31|2.7801
18:30:32|2.7802
18:30:33|2.7802
18:30:33|2.7802
18:30:35|2.779
18:30:36|2.7797
18:30:37|2.7797
18:30:38|2.7797
18:30:39|2.7797
18:30:40|2.7797
18:30:40|2.7795
18:30:42|2.7795
18:30:42|2.7795
18:30:44|2.7795
18:30:45|2.7795
18:30:46|2.7795
18:30:47|2.78
18:30:48|2.78
18:30:49|2.78
18:30:50|2.7798
18:30:51|2.7798
18:30:52|2.7798
18:30:53|2.7798
18:30:54|2.7784
18:30:55|2.7784
18:30:56|2.7784
18:30:57|2.7784
18:30:58|2.7789
18:30:59|2.7789
18:31:00|2.7789
18:31:01|2.7784
18:31:03|2.7785
18:31:03|2.7786
18:31:04|2.7786
18:31:05|2.7789
18:31:06|2.7789
18:31:07|2.7789
18:31:08|2.7789
18:31:09|2.7789
18:31:11|2.7768
18:31:12|2.7771
18:31:13|2.7771
18:31:14|2.7771
18:31:15|2.7771
18:31:16|2.7774
18:31:17|2.7773
18:31:18|2.7773
18:31:19|2.7773
18:31:20|2.7773
18:31:21|2.7773
18:31:22|2.7773
18:31:23|2.7769
18:31:24|2.7769
18:31:25|2.7769
18:31:26|2.7768
18:31:27|2.7768
18:31:28|2.7768
18:31:29|2.7768
18:31:30|2.7768
18:31:31|2.7769
18:31:32|2.777
18:31:33|2.777
18:31:34|2.777
18:31:35|2.7772
18:31:36|2.7784
18:31:37|2.7784
18:31:38|2.7784
18:31:39|2.7784
18:31:40|2.7774
18:31:41|2.7774
18:31:42|2.7774
18:31:43|2.7773
18:31:44|2.7774
18:31:45|2.7774
18:31:46|2.7775
18:31:47|2.7779
18:31:49|2.7779
18:31:49|2.7779
18:31:50|2.7779
18:31:51|2.7779
18:31:52|2.7779
18:31:53|2.7779
18:31:54|2.7779
18:31:55|2.7779
18:31:56|2.7779
18:31:57|2.7779
18:31:58|2.7779
18:31:59|2.7774
18:32:00|2.7768
18:32:02|2.7768
18:32:03|2.7775
18:32:04|2.7775
18:32:06|2.7775
18:32:07|2.7775
18:32:08|2.7778
18:32:09|2.7778
18:32:10|2.7778
18:32:11|2.7781
18:32:12|2.7781
18:32:14|2.7781
18:32:14|2.7781
18:32:15|2.7781
18:32:16|2.7781
18:32:17|2.7787
18:32:18|2.7787
18:32:19|2.7787
18:32:20|2.7787
18:32:21|2.7787
18:32:22|2.7787
18:32:23|2.7787
18:32:24|2.7793
18:32:26|2.7793
18:32:26|2.7793
18:32:27|2.7792
18:32:28|2.7792
18:32:29|2.779
18:32:30|2.779
18:32:31|2.779
18:32:32|2.779
18:32:33|2.779
18:32:34|2.779
18:32:35|2.779
18:32:36|2.779
18:32:37|2.779
18:32:38|2.779
18:32:39|2.779
18:32:40|2.779
18:32:42|2.779
18:32:42|2.779
18:32:43|2.779
18:32:44|2.779
18:32:45|2.779
18:32:46|2.779
18:32:48|2.7792
18:32:49|2.7792
18:32:49|2.779
18:32:50|2.7795
18:32:52|2.7795
18:32:52|2.7795
18:32:54|2.78
18:32:55|2.78
18:32:56|2.78
18:32:57|2.78
18:32:58|2.78
18:32:59|2.78
18:33:00|2.78
18:33:01|2.7792
18:33:03|2.7792
18:33:03|2.7792
18:33:05|2.7792
18:33:06|2.7792
18:33:07|2.7792
18:33:08|2.7792
18:33:09|2.7794
18:33:11|2.7794
18:33:11|2.7793
18:33:13|2.7793
18:33:13|2.7795
18:33:15|2.7795
18:33:16|2.7795
18:33:17|2.7795
18:33:18|2.7795
18:33:19|2.7795
18:33:19|2.7795
18:33:21|2.7795
18:33:22|2.7795
18:33:22|2.7795
18:33:23|2.7795
18:33:25|2.7795
18:33:26|2.7799
18:33:27|2.7799
18:33:28|2.7799
18:33:29|2.7799
18:33:30|2.7799
18:33:31|2.7792
18:33:32|2.7792
18:33:33|2.7792
18:33:34|2.7792
18:33:35|2.7792
18:33:36|2.7793
18:33:37|2.7793
18:33:38|2.7793
18:33:39|2.7793
18:33:40|2.7793
18:33:41|2.7793
18:33:42|2.7793
18:33:43|2.7793
18:33:44|2.7793
18:33:45|2.7793
18:33:46|2.7794
18:33:47|2.7792
18:33:49|2.7792
18:33:49|2.7792
18:33:50|2.7792
18:33:51|2.7792
18:33:52|2.7792
18:33:53|2.7792
18:33:54|2.7793
18:33:55|2.7793
18:33:56|2.7793
18:33:58|2.7797
18:33:58|2.7797
18:34:00|2.7797
18:34:01|2.7798
18:34:02|2.7798
18:34:03|2.7798
18:34:04|2.7798
18:34:06|2.7795
18:34:07|2.7797
18:34:08|2.7794
18:34:10|2.7794
18:34:10|2.7794
18:34:12|2.7794
18:34:12|2.7794
18:34:13|2.7794
18:34:15|2.7794
18:34:15|2.7794
18:34:16|2.7794
18:34:17|2.7788
18:34:19|2.7788
18:34:20|2.7788
18:34:20|2.7783
18:34:21|2.7786
18:34:23|2.7791
18:34:23|2.7798
18:34:24|2.7798
18:34:26|2.7798
18:34:27|2.7798
18:34:28|2.7798
18:34:29|2.7798
18:34:29|2.7798
18:34:31|2.7798
18:34:31|2.7798
18:34:32|2.7798
18:34:33|2.7798
18:34:35|2.7798
18:34:36|2.78
18:34:37|2.7806
18:34:38|2.7806
18:34:39|2.7806
18:34:40|2.7806
18:34:41|2.7807
18:34:41|2.7807
18:34:43|2.7806
18:34:43|2.7806
18:34:45|2.7806
18:34:46|2.7806
18:34:47|2.7806
18:34:47|2.7802
18:34:49|2.7802
18:34:50|2.7802
18:34:51|2.7807
18:34:52|2.7807
18:34:53|2.7807
18:34:54|2.7807
18:34:55|2.7807
18:34:56|2.7809
18:34:57|2.7809
18:34:58|2.7809
18:34:59|2.7808
18:35:00|2.7808
18:35:01|2.7809
18:35:02|2.7809
18:35:03|2.7814
18:35:04|2.7814
18:35:05|2.7814
18:35:07|2.7814
18:35:08|2.7814
18:35:09|2.7814
18:35:10|2.7814
18:35:11|2.7814
18:35:12|2.7814
18:35:13|2.7814
18:35:14|2.7814
18:35:16|2.7814
18:35:16|2.7814
18:35:17|2.7814
18:35:18|2.7814
18:35:19|2.7826
18:35:20|2.7827
18:35:21|2.7827
18:35:22|2.7827
18:35:23|2.7827
18:35:25|2.7826
18:35:25|2.7826
18:35:27|2.7826
18:35:28|2.7827
18:35:29|2.7827
18:35:30|2.783
18:35:31|2.783
18:35:32|2.7837
18:35:32|2.7838
18:35:33|2.7838
18:35:35|2.7838
18:35:36|2.7838
18:35:37|2.7838
18:35:38|2.7838
18:35:39|2.7838
18:35:40|2.7838
18:35:41|2.7838
18:35:41|2.7848
18:35:42|2.7848
18:35:44|2.7848
18:35:44|2.7846
18:35:46|2.7846
18:35:47|2.7835
18:35:48|2.7835
18:35:49|2.7835
18:35:50|2.7835
18:35:51|2.7835
18:35:51|2.7838
18:35:53|2.7838
18:35:53|2.7838
18:35:54|2.7838
18:35:56|2.7838
18:35:57|2.7838
18:35:58|2.7838
18:35:59|2.7838
18:36:00|2.7838
18:36:01|2.7834
18:36:02|2.7834
18:36:03|2.784
18:36:04|2.7844
18:36:05|2.7844
18:36:06|2.7844
18:36:08|2.7844
18:36:09|2.7844
18:36:10|2.7844
18:36:11|2.7844
18:36:12|2.7844
18:36:14|2.7844
18:36:14|2.7844
18:36:15|2.7844
18:36:16|2.7849
18:36:17|2.7849
18:36:18|2.7849
18:36:19|2.7849
18:36:20|2.7852
18:36:22|2.7848
18:36:22|2.7848
18:36:24|2.7848
18:36:24|2.7848
18:36:25|2.7848
18:36:26|2.7848
18:36:27|2.7848
18:36:28|2.7848
18:36:29|2.7848
18:36:31|2.7848
18:36:31|2.785
18:36:33|2.785
18:36:33|2.785
18:36:34|2.785
18:36:35|2.785
18:36:36|2.785
18:36:37|2.7853
18:36:38|2.7853
18:36:39|2.7853
18:36:40|2.7853
18:36:41|2.7853
18:36:42|2.7853
18:36:43|2.7853
18:36:44|2.7853
18:36:46|2.7853
18:36:47|2.7854
18:36:47|2.7854
18:36:48|2.7854
18:36:49|2.7854
18:36:50|2.7854
18:36:51|2.7854
18:36:52|2.7854
18:36:53|2.7854
18:36:54|2.7854
18:36:55|2.7854
18:36:57|2.7856
18:36:58|2.786
18:36:58|2.786
18:36:59|2.7862
18:37:01|2.7864
18:37:01|2.7861
18:37:02|2.7856
18:37:03|2.7856
18:37:04|2.7856
18:37:05|2.7856
18:37:06|2.7856
18:37:08|2.786
18:37:09|2.786
18:37:10|2.786
18:37:12|2.786
18:37:13|2.786
18:37:14|2.786
18:37:15|2.786
18:37:17|2.786
18:37:18|2.786
18:37:19|2.786
18:37:20|2.786
18:37:21|2.786
18:37:22|2.786
18:37:23|2.786
18:37:24|2.7857
18:37:25|2.7857
18:37:26|2.7852
18:37:27|2.7851
18:37:28|2.7847
18:37:29|2.7847
18:37:30|2.7847
18:37:31|2.7851
18:37:32|2.7851
18:37:33|2.7851
18:37:34|2.7851
18:37:35|2.7851
18:37:36|2.7837
18:37:37|2.7835
18:37:38|2.7835
18:37:39|2.7835
18:37:40|2.7835
18:37:41|2.7831
18:37:42|2.7828
18:37:43|2.7828
18:37:44|2.7828
18:37:45|2.7828
18:37:46|2.7828
18:37:47|2.7828
18:37:49|2.7828
18:37:49|2.7828
18:37:50|2.7828
18:37:51|2.7828
18:37:52|2.7827
18:37:53|2.7816
18:37:55|2.7816
18:37:55|2.7816
18:37:56|2.7816
18:37:57|2.7816
18:37:58|2.7816
18:38:00|2.7818
18:38:01|2.7818
18:38:02|2.7818
18:38:03|2.7818
18:38:04|2.7818
18:38:05|2.7818
18:38:06|2.7818
18:38:07|2.7826
18:38:08|2.7826
18:38:09|2.7826
18:38:10|2.7826
18:38:12|2.7828
18:38:13|2.7828
18:38:14|2.7827
18:38:15|2.7827
18:38:16|2.7827
18:38:17|2.7828
18:38:18|2.7828
18:38:19|2.7828
18:38:21|2.7828
18:38:21|2.7828
18:38:22|2.7828
18:38:23|2.7828
18:38:25|2.7828
18:38:26|2.7828
18:38:27|2.7828
18:38:28|2.7828
18:38:28|2.7828
18:38:30|2.7826
18:38:32|2.7826
18:38:33|2.7826
18:38:33|2.7826
18:38:34|2.7826
18:38:36|2.7829
18:38:36|2.7829
18:38:38|2.7825
18:38:38|2.7825
18:38:40|2.7819
18:38:40|2.7819
18:38:42|2.7819
18:38:43|2.7819
18:38:44|2.7819
18:38:45|2.7816
18:38:46|2.7816
18:38:46|2.7818
18:38:48|2.7818
18:38:49|2.7818
18:38:50|2.7816
18:38:50|2.7816
18:38:52|2.7816
18:38:53|2.7816
18:38:54|2.7816
18:38:54|2.7816
18:38:56|2.7816
18:38:57|2.7815
18:38:58|2.7812
18:38:59|2.7812
18:39:00|2.7812
18:39:01|2.7812
18:39:02|2.7816
18:39:03|2.7816
18:39:04|2.7816
18:39:05|2.7816
18:39:06|2.7819
18:39:07|2.7814
18:39:08|2.7814
18:39:09|2.7814
18:39:11|2.7814
18:39:11|2.7814
18:39:13|2.7814
18:39:14|2.7814
18:39:15|2.7814
18:39:15|2.7814
18:39:17|2.7814
18:39:18|2.7814
18:39:19|2.7814
18:39:20|2.7814
18:39:21|2.7814
18:39:22|2.7814
18:39:23|2.7814
18:39:24|2.7808
18:39:25|2.7808
18:39:26|2.7808
18:39:27|2.7808
18:39:28|2.7804
18:39:29|2.7804
18:39:30|2.7804
18:39:31|2.7798
18:39:32|2.7798
18:39:33|2.7798
18:39:34|2.7796
18:39:35|2.7796
18:39:37|2.7773
18:39:37|2.7783
18:39:38|2.7783
18:39:39|2.7781
18:39:41|2.7771
18:39:42|2.7771
18:39:42|2.7753
18:39:44|2.7758
18:39:45|2.7764
18:39:45|2.7764
18:39:46|2.7764
18:39:48|2.777
18:39:48|2.7766
18:39:50|2.7766
18:39:51|2.7766
18:39:52|2.7766
18:39:52|2.7766
18:39:53|2.7766
18:39:55|2.7766
18:39:56|2.7766
18:39:57|2.7766
18:39:57|2.7766
18:39:59|2.7766
18:40:00|2.7765
18:40:01|2.7765
18:40:02|2.7758
18:40:03|2.7758
18:40:03|2.7758
18:40:05|2.7762
18:40:06|2.7762
18:40:06|2.7758
18:40:08|2.7758
18:40:09|2.7753
18:40:10|2.7753
18:40:11|2.7759
18:40:13|2.7756
18:40:13|2.7749
18:40:15|2.7737
18:40:16|2.7738
18:40:18|2.7738
18:40:19|2.7738
18:40:20|2.7738
18:40:21|2.7738
18:40:22|2.7738
18:40:22|2.7738
18:40:24|2.7737
18:40:25|2.7734
18:40:26|2.7734
18:40:27|2.7731
18:40:28|2.7731
18:40:29|2.7731
18:40:30|2.7731
18:40:31|2.7731
18:40:32|2.7731
18:40:33|2.7731
18:40:34|2.7746
18:40:35|2.7748
18:40:36|2.7751
18:40:37|2.775
18:40:38|2.775
18:40:39|2.775
18:40:40|2.775
18:40:41|2.775
18:40:42|2.7755
18:40:43|2.7755
18:40:44|2.7756
18:40:45|2.7761
18:40:46|2.7756
18:40:47|2.7751
18:40:48|2.775
18:40:49|2.7745
18:40:50|2.7745
18:40:51|2.7745
18:40:52|2.7747
18:40:53|2.7747
18:40:54|2.7747
18:40:55|2.7747
18:40:56|2.7748
18:40:57|2.7748
18:40:58|2.7748
18:40:59|2.7748
18:41:00|2.7747
18:41:01|2.7747
18:41:02|2.7747
18:41:03|2.7747
18:41:04|2.7747
18:41:05|2.7747
18:41:06|2.7747
18:41:07|2.7747
18:41:08|2.7747
18:41:09|2.7749
18:41:10|2.7749
18:41:11|2.7749
18:41:13|2.7749
18:41:13|2.7747
18:41:15|2.7747
18:41:16|2.7747
18:41:18|2.7747
18:41:18|2.7747
18:41:19|2.7747
18:41:21|2.7747
18:41:22|2.7747
18:41:23|2.7747
18:41:24|2.7747
18:41:25|2.7741
18:41:27|2.7741
18:41:27|2.7741
18:41:28|2.7743
18:41:30|2.7743
18:41:31|2.7743
18:41:32|2.7743
18:41:33|2.7743
18:41:34|2.774
18:41:35|2.774
18:41:35|2.774
18:41:37|2.774
18:41:37|2.774
18:41:38|2.774
18:41:40|2.774
18:41:41|2.774
18:41:42|2.774
18:41:43|2.774
18:41:43|2.7743
18:41:45|2.7743
18:41:46|2.775
18:41:47|2.775
18:41:48|2.775
18:41:49|2.775
18:41:50|2.775
18:41:51|2.7749
18:41:52|2.7749
18:41:53|2.7749
18:41:54|2.7749
18:41:56|2.7749
18:41:56|2.7749
18:41:58|2.7745
18:41:59|2.7745
18:42:00|2.7745
18:42:00|2.7745
18:42:01|2.7745
18:42:03|2.7745
18:42:04|2.7745
18:42:04|2.7748
18:42:05|2.7748
18:42:07|2.7748
18:42:08|2.7748
18:42:08|2.7748
18:42:09|2.775
18:42:11|2.7758
18:42:12|2.7764
18:42:13|2.7771
18:42:14|2.7766
18:42:15|2.7766
18:42:17|2.7766
18:42:17|2.7766
18:42:19|2.7766
18:42:20|2.7766
18:42:21|2.7765
18:42:22|2.7767
18:42:22|2.7771
18:42:24|2.7771
18:42:24|2.7771
18:42:26|2.7772
18:42:27|2.7772
18:42:28|2.7777
18:42:29|2.7782
18:42:30|2.7782
18:42:31|2.7782
18:42:31|2.7782
18:42:33|2.7783
18:42:34|2.7781
18:42:35|2.7781
18:42:36|2.7781
18:42:37|2.7781
18:42:38|2.7786
18:42:39|2.7786
18:42:40|2.7784
18:42:41|2.7784
18:42:42|2.7784
18:42:43|2.7788
18:42:44|2.7783
18:42:45|2.7783
18:42:46|2.7783
18:42:47|2.7783
18:42:48|2.7783
18:42:49|2.7794
18:42:50|2.7794
18:42:52|2.7798
18:42:52|2.7797
18:42:53|2.7797
18:42:54|2.7797
18:42:55|2.7797
18:42:56|2.7797
18:42:57|2.7797
18:42:58|2.7797
18:42:59|2.7797
18:43:00|2.7797
18:43:01|2.7794
18:43:02|2.7794
18:43:03|2.7794
18:43:04|2.7794
18:43:06|2.7794
18:43:06|2.7794
18:43:08|2.7791
18:43:09|2.7791
18:43:09|2.7791
18:43:11|2.7791
18:43:11|2.7791
18:43:12|2.7791
18:43:14|2.7791
18:43:15|2.7791
18:43:16|2.7789
18:43:17|2.7789
18:43:19|2.7794
18:43:19|2.7794
18:43:21|2.7794
18:43:22|2.7794
18:43:23|2.7794
18:43:23|2.7794
18:43:25|2.7794
18:43:27|2.7794
18:43:27|2.7794
18:43:29|2.7794
18:43:29|2.7794
18:43:31|2.7794
18:43:32|2.7794
18:43:33|2.7794
18:43:33|2.7794
18:43:35|2.7794
18:43:36|2.7794
18:43:37|2.7794
18:43:38|2.7792
18:43:39|2.7783
18:43:39|2.7783
18:43:41|2.7783
18:43:42|2.7783
18:43:42|2.7782
18:43:43|2.7782
18:43:44|2.7786
18:43:46|2.7786
18:43:47|2.7786
18:43:48|2.7786
18:43:50|2.7786
18:43:50|2.7786
18:43:51|2.7786
18:43:52|2.7786
18:43:53|2.7786
18:43:54|2.7786
18:43:55|2.7786
18:43:56|2.7786
18:43:58|2.7788
18:43:59|2.779
18:44:00|2.779
18:44:01|2.779
18:44:02|2.779
18:44:02|2.7796
18:44:04|2.7796
18:44:05|2.7796
18:44:06|2.7796
18:44:07|2.7796
18:44:08|2.7797
18:44:09|2.7796
18:44:10|2.7796
18:44:11|2.7796
18:44:12|2.7796
18:44:13|2.7797
18:44:14|2.7797
18:44:16|2.7797
18:44:17|2.7797
18:44:18|2.7797
18:44:20|2.7791
18:44:21|2.7791
18:44:22|2.7791
18:44:23|2.7791
18:44:24|2.7791
18:44:25|2.7791
18:44:26|2.7791
18:44:26|2.7791
18:44:27|2.7791
18:44:29|2.7795
18:44:30|2.7795
18:44:31|2.7795
18:44:32|2.7795
18:44:33|2.7795
18:44:34|2.7795
18:44:35|2.7795
18:44:36|2.7795
18:44:37|2.7795
18:44:38|2.7795
18:44:39|2.7795
18:44:40|2.7795
18:44:41|2.7795
18:44:42|2.7795
18:44:43|2.779
18:44:44|2.779
18:44:45|2.779
18:44:46|2.7786
18:44:47|2.7786
18:44:48|2.7786
18:44:49|2.7786
18:44:50|2.7786
18:44:52|2.777
18:44:52|2.7765
18:44:53|2.7765
18:44:54|2.7765
18:44:55|2.7765
18:44:56|2.7765
18:44:57|2.7765
18:44:58|2.7765
18:45:00|2.7765
18:45:00|2.7762
18:45:02|2.7762
18:45:02|2.7762
18:45:04|2.7762
18:45:05|2.7762
18:45:06|2.7762
18:45:07|2.7761
18:45:08|2.7761
18:45:09|2.7761
18:45:10|2.7761
18:45:11|2.7765
18:45:11|2.7765
18:45:13|2.7765
18:45:13|2.7765
18:45:14|2.7765
18:45:16|2.7765
18:45:17|2.7765
18:45:19|2.7765
18:45:20|2.7765
18:45:21|2.7765
18:45:21|2.7765
18:45:22|2.7762
18:45:24|2.7762
18:45:25|2.7762
18:45:26|2.7762
18:45:27|2.7762
18:45:28|2.776
18:45:29|2.776
18:45:30|2.776
18:45:31|2.7756
18:45:32|2.7756
18:45:33|2.7756
18:45:33|2.7756
18:45:35|2.7756
18:45:36|2.7756
18:45:37|2.7756
18:45:37|2.7756
18:45:39|2.7756
18:45:40|2.7756
18:45:41|2.7756
18:45:42|2.7756
18:45:43|2.7756
18:45:44|2.7756
18:45:45|2.7756
18:45:46|2.7756
18:45:47|2.7756
18:45:47|2.7756
18:45:49|2.7756
18:45:49|2.7757
18:45:51|2.7757
18:45:53|2.7757
18:45:53|2.7767
18:45:54|2.7768
18:45:55|2.7783
18:45:56|2.7784
18:45:57|2.7784
18:45:58|2.7784
18:45:59|2.7784
18:46:00|2.7784
18:46:01|2.7784
18:46:02|2.7784
18:46:03|2.7784
18:46:04|2.7795
18:46:05|2.7795
18:46:06|2.7795
18:46:07|2.7795
18:46:08|2.7797
18:46:09|2.7797
18:46:10|2.779
18:46:11|2.779
18:46:12|2.779
18:46:13|2.7789
18:46:14|2.7789
18:46:15|2.7787
18:46:17|2.7787
18:46:18|2.7787
18:46:19|2.7787
18:46:20|2.7787
18:46:21|2.7787
18:46:22|2.7787
18:46:23|2.7787
18:46:25|2.7787
18:46:26|2.7787
18:46:27|2.7787
18:46:28|2.7787
18:46:28|2.7787
18:46:30|2.7786
18:46:31|2.7786
18:46:32|2.7786
18:46:34|2.7783
18:46:35|2.7783
18:46:36|2.7784
18:46:37|2.7784
18:46:38|2.7784
18:46:39|2.7784
18:46:40|2.7784
18:46:41|2.7783
18:46:42|2.7783
18:46:43|2.7783
18:46:44|2.7784
18:46:45|2.7784
18:46:46|2.7784
18:46:47|2.7784
18:46:48|2.7784
18:46:49|2.7787
18:46:50|2.7791
18:46:51|2.7791
18:46:52|2.7791
18:46:53|2.7791
18:46:54|2.7791
18:46:55|2.7791
18:46:56|2.7791
18:46:57|2.7791
18:46:58|2.7791
18:46:59|2.7791
18:47:00|2.7789
18:47:01|2.7784
18:47:02|2.7784
18:47:03|2.7784
18:47:04|2.7784
18:47:05|2.7784
18:47:06|2.7784
18:47:07|2.7784
18:47:08|2.7779
18:47:09|2.7779
18:47:10|2.7779
18:47:11|2.7779
18:47:12|2.7779
18:47:13|2.7779
18:47:14|2.7779
18:47:15|2.7779
18:47:16|2.7782
18:47:17|2.7782
18:47:19|2.7783
18:47:19|2.7783
18:47:20|2.7783
18:47:22|2.7783
18:47:23|2.7783
18:47:24|2.7784
18:47:25|2.7784
18:47:26|2.7783
18:47:27|2.7783
18:47:28|2.7784
18:47:29|2.7782
18:47:30|2.7782
18:47:31|2.7782
18:47:33|2.7782
18:47:33|2.7783
18:47:34|2.7783
18:47:35|2.7783
18:47:36|2.7784
18:47:37|2.7783
18:47:38|2.7788
18:47:39|2.7788
18:47:40|2.7792
18:47:41|2.7792
18:47:42|2.7792
18:47:43|2.7792
18:47:44|2.7792
18:47:45|2.7792
18:47:46|2.7792
18:47:47|2.7792
18:47:48|2.7789
18:47:49|2.7789
18:47:50|2.7789
18:47:52|2.7789
18:47:53|2.7789
18:47:53|2.7789
18:47:55|2.7789
18:47:56|2.7789
18:47:56|2.7789
18:47:57|2.7789
18:47:59|2.7791
18:47:59|2.7791
18:48:00|2.7789
18:48:02|2.7789
18:48:03|2.7789
18:48:04|2.7789
18:48:05|2.7789
18:48:06|2.7789
18:48:07|2.7789
18:48:08|2.7789
18:48:08|2.7789
18:48:10|2.7789
18:48:11|2.7789
18:48:12|2.7789
18:48:13|2.7789
18:48:14|2.7789
18:48:15|2.7789
18:48:16|2.7789
18:48:17|2.7789
18:48:18|2.7789
18:48:20|2.7789
18:48:21|2.7789
18:48:22|2.7789
18:48:24|2.7789
18:48:25|2.7789
18:48:26|2.7789
18:48:27|2.7789
18:48:28|2.7789
18:48:28|2.7789
18:48:30|2.7789
18:48:31|2.7789
18:48:32|2.7789
18:48:33|2.7786
18:48:34|2.7773
18:48:35|2.777
18:48:37|2.777
18:48:37|2.7768
18:48:39|2.7759
18:48:40|2.7763
18:48:40|2.7763
18:48:42|2.7763
18:48:42|2.7765
18:48:44|2.7764
18:48:44|2.7763
18:48:46|2.7763
18:48:47|2.7763
18:48:48|2.7763
18:48:49|2.7763
18:48:49|2.7763
18:48:51|2.7763
18:48:52|2.7763
18:48:53|2.7763
18:48:54|2.7768
18:48:54|2.7768
18:48:55|2.7768
18:48:56|2.7768
18:48:57|2.7768
18:48:59|2.7768
18:48:59|2.7768
18:49:00|2.7768
18:49:02|2.777
18:49:03|2.777
18:49:04|2.777
18:49:05|2.7771
18:49:05|2.7771
18:49:07|2.7771
18:49:08|2.7771
18:49:09|2.7771
18:49:10|2.7771
18:49:11|2.7771
18:49:12|2.7771
18:49:13|2.7771
18:49:14|2.7774
18:49:15|2.7774
18:49:16|2.7774
18:49:17|2.7774
18:49:18|2.7774
18:49:19|2.7774
18:49:20|2.7774
18:49:22|2.7774
18:49:22|2.7774
18:49:23|2.7776
18:49:24|2.7776
18:49:25|2.7776
18:49:26|2.7778
18:49:28|2.7778
18:49:29|2.7786
18:49:29|2.7786
18:49:31|2.7786
18:49:31|2.7786
18:49:33|2.7785
18:49:34|2.7785
18:49:35|2.7785
18:49:37|2.7785
18:49:37|2.7785
18:49:38|2.7785
18:49:39|2.7785
18:49:40|2.7785
18:49:41|2.7779
18:49:42|2.7779
18:49:43|2.7777
18:49:44|2.7775
18:49:45|2.7775
18:49:46|2.7775
18:49:47|2.7775
18:49:48|2.7775
18:49:49|2.778
18:49:50|2.778
18:49:51|2.7779
18:49:52|2.7779
18:49:53|2.7779
18:49:54|2.7779
18:49:55|2.7777
18:49:56|2.7777
18:49:57|2.7786
18:49:58|2.7786
18:49:59|2.7786
18:50:01|2.7786
18:50:01|2.7788
18:50:02|2.7788
18:50:03|2.7788
18:50:04|2.7788
18:50:05|2.7788
18:50:06|2.7788
18:50:07|2.7788
18:50:08|2.7788
18:50:09|2.7787
18:50:10|2.7781
18:50:12|2.7782
18:50:12|2.777
18:50:13|2.777
18:50:14|2.777
18:50:15|2.7773
18:50:16|2.7773
18:50:17|2.7773
18:50:18|2.7773
18:50:19|2.777
18:50:21|2.777
18:50:23|2.7765
18:50:23|2.7765
18:50:25|2.7765
18:50:26|2.7765
18:50:27|2.7765
18:50:28|2.7765
18:50:28|2.7765
18:50:30|2.7765
18:50:31|2.7765
18:50:32|2.7765
18:50:33|2.7765
18:50:34|2.7765
18:50:35|2.7765
18:50:36|2.7768
18:50:37|2.7768
18:50:38|2.7768
18:50:39|2.7765
18:50:40|2.7765
18:50:41|2.7767
18:50:42|2.7767
18:50:43|2.7767
18:50:44|2.7767
18:50:45|2.7767
18:50:46|2.7767
18:50:47|2.7767
18:50:48|2.7767
18:50:49|2.7767
18:50:50|2.7765
18:50:51|2.7762
18:50:52|2.7759
18:50:54|2.7759
18:50:55|2.7759
18:50:55|2.7745
18:50:56|2.7734
18:50:58|2.7735
18:50:58|2.7721
18:50:59|2.7721
18:51:01|2.7717
18:51:02|2.772
18:51:02|2.772
18:51:04|2.7719
18:51:05|2.7712
18:51:06|2.7712
18:51:07|2.7712
18:51:08|2.7712
18:51:09|2.7707
18:51:10|2.7705
18:51:11|2.7705
18:51:12|2.771
18:51:13|2.771
18:51:14|2.771
18:51:15|2.771
18:51:16|2.7713
18:51:17|2.7714
18:51:18|2.7714
18:51:19|2.7714
18:51:20|2.7714
18:51:21|2.772
18:51:23|2.7717
18:51:23|2.7717
18:51:25|2.772
18:51:26|2.7717
18:51:26|2.7717
18:51:27|2.7717
18:51:29|2.7717
18:51:30|2.7717
18:51:31|2.7717
18:51:32|2.7717
18:51:33|2.7717
18:51:34|2.7708
18:51:35|2.7708
18:51:36|2.7708
18:51:37|2.7707
18:51:38|2.7707
18:51:39|2.77
18:51:40|2.77
18:51:41|2.77
18:51:42|2.77
18:51:43|2.77
18:51:44|2.77
18:51:45|2.77
18:51:46|2.77
18:51:47|2.77
18:51:48|2.77
18:51:49|2.7706
18:51:50|2.7706
18:51:51|2.7706
18:51:52|2.7706
18:51:53|2.7706
18:51:54|2.7706
18:51:55|2.7706
18:51:56|2.7706
18:51:57|2.7706
18:51:59|2.7701
18:51:59|2.7701
18:52:00|2.7701
18:52:01|2.7701
18:52:03|2.77
18:52:03|2.77
18:52:04|2.77
18:52:05|2.77
18:52:06|2.77
18:52:07|2.7701
18:52:09|2.7701
18:52:09|2.7701
18:52:10|2.7701
18:52:11|2.7701
18:52:13|2.7701
18:52:13|2.7701
18:52:14|2.7701
18:52:15|2.7701
18:52:16|2.7701
18:52:18|2.7701
18:52:18|2.77
18:52:19|2.77
18:52:20|2.77
18:52:21|2.77
18:52:23|2.7701
18:52:24|2.7701
18:52:25|2.7701
18:52:26|2.77
18:52:27|2.77
18:52:28|2.77
18:52:29|2.77
18:52:31|2.77
18:52:31|2.77
18:52:32|2.77
18:52:33|2.77
18:52:34|2.77
18:52:35|2.77
18:52:36|2.7696
18:52:37|2.7696
18:52:38|2.7696
18:52:40|2.7696
18:52:40|2.7696
18:52:41|2.7696
18:52:42|2.7696
18:52:43|2.7696
18:52:44|2.7696
18:52:45|2.7704
18:52:46|2.7704
18:52:47|2.7703
18:52:48|2.7703
18:52:49|2.7702
18:52:50|2.7702
18:52:51|2.7702
18:52:52|2.7703
18:52:54|2.7703
18:52:54|2.7703
18:52:55|2.7703
18:52:56|2.7703
18:52:57|2.7697
18:52:58|2.7697
18:52:59|2.7697
18:53:00|2.7697
18:53:01|2.7694
18:53:02|2.7694
18:53:03|2.7694
18:53:04|2.7688
18:53:05|2.7688
18:53:06|2.7688
18:53:07|2.7694
18:53:08|2.7694
18:53:09|2.7694
18:53:10|2.77
18:53:11|2.77
18:53:12|2.7689
18:53:13|2.7693
18:53:14|2.7693
18:53:16|2.7693
18:53:17|2.7693
18:53:17|2.7693
18:53:19|2.7693
18:53:19|2.7693
18:53:20|2.7693
18:53:21|2.7693
18:53:23|2.7693
18:53:24|2.7693
18:53:26|2.7693
18:53:27|2.7697
18:53:29|2.7697
18:53:29|2.7697
18:53:30|2.7697
18:53:32|2.7697
18:53:33|2.7697
18:53:34|2.7697
18:53:35|2.7697
18:53:36|2.7688
18:53:37|2.7688
18:53:38|2.7688
18:53:39|2.7688
18:53:40|2.7688
18:53:41|2.7686
18:53:42|2.7686
18:53:44|2.7687
18:53:44|2.7687
18:53:45|2.7687
18:53:46|2.7688
18:53:47|2.7688
18:53:48|2.7686
18:53:49|2.7686
18:53:50|2.7686
18:53:51|2.7686
18:53:52|2.7687
18:53:53|2.7687
18:53:55|2.7687
18:53:56|2.7689
18:53:56|2.7689
18:53:57|2.7689
18:53:58|2.7689
18:53:59|2.7689
18:54:00|2.7689
18:54:02|2.7689
18:54:03|2.7689
18:54:03|2.7689
18:54:04|2.7689
18:54:05|2.7689
18:54:06|2.7689
18:54:07|2.7689
18:54:09|2.7689
18:54:09|2.7689
18:54:11|2.7692
18:54:11|2.7692
18:54:13|2.7692
18:54:14|2.7691
18:54:15|2.7697
18:54:16|2.7697
18:54:17|2.7697
18:54:17|2.7697
18:54:18|2.7697
18:54:19|2.7697
18:54:20|2.7697
18:54:21|2.7697
18:54:22|2.7697
18:54:24|2.7697
18:54:25|2.7697
18:54:26|2.7697
18:54:27|2.7697
18:54:28|2.7696
18:54:28|2.7696
18:54:30|2.7693
18:54:31|2.7685
18:54:31|2.7685
18:54:33|2.7685
18:54:34|2.7685
18:54:35|2.7689
18:54:37|2.7689
18:54:39|2.7689
18:54:40|2.7689
18:54:41|2.7689
18:54:42|2.7689
18:54:43|2.7689
18:54:44|2.7689
18:54:45|2.7688
18:54:46|2.7683
18:54:47|2.7683
18:54:48|2.7682
18:54:48|2.7682
18:54:49|2.7683
18:54:51|2.7683
18:54:52|2.7683
18:54:53|2.7679
18:54:54|2.7679
18:54:55|2.7679
18:54:56|2.7675
18:54:57|2.7674
18:54:58|2.7674
18:54:59|2.7674
18:54:59|2.7674
18:55:01|2.7674
18:55:02|2.7674
18:55:02|2.7677
18:55:04|2.7677
18:55:05|2.7677
18:55:06|2.768
18:55:07|2.768
18:55:08|2.7681
18:55:09|2.7681
18:55:10|2.7692
18:55:11|2.7696
18:55:12|2.7696
18:55:13|2.7696
18:55:14|2.7696
18:55:15|2.7696
18:55:16|2.7694
18:55:17|2.7694
18:55:18|2.7694
18:55:19|2.7694
18:55:20|2.7694
18:55:21|2.7694
18:55:22|2.7694
18:55:23|2.7694
18:55:24|2.769
18:55:25|2.769
18:55:27|2.769
18:55:28|2.769
18:55:29|2.769
18:55:30|2.769
18:55:31|2.769
18:55:32|2.7691
18:55:33|2.7695
18:55:34|2.7695
18:55:35|2.7695
18:55:36|2.7695
18:55:37|2.7695
18:55:38|2.7697
18:55:39|2.7697
18:55:40|2.7701
18:55:41|2.7701
18:55:42|2.7702
18:55:43|2.7702
18:55:44|2.7702
18:55:45|2.7702
18:55:46|2.7702
18:55:47|2.7702
18:55:48|2.7702
18:55:49|2.7702
18:55:50|2.7702
18:55:51|2.7702
18:55:52|2.7702
18:55:53|2.7702
18:55:54|2.7702
18:55:55|2.7702
18:55:56|2.7702
18:55:58|2.7691
18:55:58|2.7691
18:55:59|2.7691
18:56:00|2.7691
18:56:01|2.7691
18:56:03|2.7683
18:56:04|2.7683
18:56:05|2.7683
18:56:05|2.7683
18:56:06|2.7683
18:56:07|2.7683
18:56:08|2.7681
18:56:10|2.7681
18:56:10|2.7681
18:56:11|2.7681
18:56:12|2.7681
18:56:14|2.7687
18:56:15|2.7687
18:56:15|2.7684
18:56:17|2.7684
18:56:18|2.7684
18:56:19|2.7684
18:56:19|2.7684
18:56:21|2.768
18:56:22|2.768
18:56:23|2.768
18:56:24|2.768
18:56:25|2.7675
18:56:25|2.7675
18:56:27|2.7675
18:56:28|2.7675
18:56:29|2.7675
18:56:30|2.7681
18:56:31|2.7681
18:56:32|2.7681
18:56:33|2.7681
18:56:34|2.7681
18:56:35|2.768
18:56:36|2.768
18:56:37|2.768
18:56:38|2.768
18:56:40|2.7681
18:56:41|2.7681
18:56:42|2.7686
18:56:43|2.7686
18:56:44|2.7686
18:56:45|2.7686
18:56:46|2.7686
18:56:47|2.7686
18:56:48|2.7686
18:56:49|2.7689
18:56:50|2.7689
18:56:51|2.7689
18:56:53|2.7689
18:56:53|2.7689
18:56:54|2.7689
18:56:55|2.7687
18:56:56|2.7687
18:56:57|2.7686
18:56:58|2.7686
18:56:59|2.7686
18:57:00|2.768
18:57:01|2.768
18:57:02|2.768
18:57:03|2.768
18:57:04|2.768
18:57:05|2.7677
18:57:06|2.7677
18:57:07|2.767
18:57:08|2.7654
18:57:09|2.7643
18:57:10|2.7645
18:57:11|2.764
18:57:12|2.7637
18:57:13|2.7626
18:57:14|2.7626
18:57:15|2.7626
18:57:16|2.762
18:57:17|2.7625
18:57:18|2.7625
18:57:19|2.7625
18:57:20|2.7636
18:57:21|2.7636
18:57:22|2.7636
18:57:24|2.7655
18:57:25|2.7655
18:57:25|2.7655
18:57:27|2.7655
18:57:27|2.7655
18:57:29|2.7655
18:57:30|2.7655
18:57:31|2.7664
18:57:32|2.7664
18:57:33|2.7664
18:57:34|2.7664
18:57:35|2.7664
18:57:36|2.7659
18:57:37|2.7659
18:57:39|2.7665
18:57:40|2.7674
18:57:40|2.7674
18:57:41|2.7674
18:57:43|2.7674
18:57:44|2.7674
18:57:45|2.7674
18:57:46|2.7674
18:57:47|2.7674
18:57:48|2.7674
18:57:49|2.7665
18:57:50|2.7665
18:57:51|2.7665
18:57:52|2.7666
18:57:53|2.7666
18:57:54|2.7666
18:57:55|2.7666
18:57:56|2.7663
18:57:57|2.7663
18:57:58|2.7654
18:57:59|2.7646
18:58:00|2.7646
18:58:02|2.7638
18:58:02|2.7638
18:58:03|2.7638
18:58:04|2.7646
18:58:05|2.7646
18:58:06|2.7646
18:58:07|2.7646
18:58:08|2.7655
18:58:10|2.7655
18:58:10|2.7655
18:58:11|2.7655
18:58:12|2.7655
18:58:13|2.7655
18:58:14|2.7655
18:58:15|2.7655
18:58:16|2.7655
18:58:17|2.7655
18:58:18|2.7655
18:58:19|2.7655
18:58:20|2.7655
18:58:21|2.7655
18:58:22|2.7655
18:58:23|2.7664
18:58:24|2.7666
18:58:25|2.7666
18:58:26|2.7666
18:58:27|2.7666
18:58:29|2.7666
18:58:30|2.7666
18:58:31|2.7666
18:58:32|2.7674
18:58:34|2.7678
18:58:34|2.7679
18:58:35|2.7679
18:58:36|2.7678
18:58:38|2.7678
18:58:38|2.7678
18:58:39|2.7678
18:58:41|2.7683
18:58:42|2.768
18:58:43|2.768
18:58:43|2.768
18:58:44|2.768
18:58:46|2.7683
18:58:46|2.7683
18:58:47|2.7683
18:58:49|2.7683
18:58:50|2.7683
18:58:50|2.7683
18:58:52|2.7683
18:58:53|2.7679
18:58:54|2.7679
18:58:55|2.7679
18:58:56|2.7663
18:58:57|2.7664
18:58:58|2.7664
18:58:59|2.7663
18:59:00|2.7661
18:59:01|2.7663
18:59:02|2.766
18:59:03|2.7656
18:59:04|2.7656
18:59:05|2.7656
18:59:06|2.7661
18:59:07|2.7668
18:59:08|2.7666
18:59:09|2.7664
18:59:10|2.7664
18:59:11|2.7664
18:59:12|2.7664
18:59:13|2.7664
18:59:14|2.7664
18:59:15|2.7667
18:59:16|2.7667
18:59:17|2.7673
18:59:18|2.7673
18:59:19|2.7673
18:59:20|2.7673
18:59:21|2.7673
18:59:22|2.7677
18:59:23|2.7677
18:59:24|2.7677
18:59:25|2.7677
18:59:26|2.7677
18:59:27|2.7677
18:59:28|2.7677
18:59:29|2.7677
18:59:31|2.7676
18:59:31|2.7676
18:59:33|2.7676
18:59:34|2.7676
18:59:35|2.7676
18:59:36|2.7681
18:59:37|2.7681
18:59:38|2.7689
18:59:40|2.7697
18:59:40|2.7694
18:59:41|2.769
18:59:42|2.769
18:59:43|2.769
18:59:44|2.769
18:59:45|2.769
18:59:47|2.7688
18:59:47|2.7688
18:59:48|2.7688
18:59:49|2.7688
18:59:50|2.769
18:59:52|2.769
18:59:53|2.769
18:59:53|2.7694
18:59:55|2.7695
18:59:56|2.7695
18:59:56|2.7695
18:59:57|2.7695
18:59:58|2.7695
19:00:00|2.7696
19:00:00|2.7696
19:00:02|2.7698
19:00:03|2.769
19:00:05|2.769
19:00:05|2.7687
19:00:06|2.7687
19:00:07|2.7687
19:00:08|2.7694
19:00:09|2.7694
19:00:10|2.7692
19:00:11|2.7694
19:00:12|2.7694
19:00:13|2.7694
19:00:14|2.7694
19:00:15|2.7691
19:00:16|2.7691
19:00:17|2.7685
19:00:18|2.7685
19:00:19|2.7685
19:00:20|2.7695
19:00:21|2.7695
19:00:22|2.7695
19:00:23|2.7695
19:00:24|2.7695
19:00:25|2.7695
19:00:26|2.7699
19:00:27|2.7699
19:00:28|2.7699
19:00:29|2.7699
19:00:31|2.7705
19:00:32|2.7714
19:00:34|2.7714
19:00:35|2.7714
19:00:36|2.7708
19:00:37|2.7708
19:00:38|2.7713
19:00:39|2.7713
19:00:40|2.7713
19:00:41|2.7713
19:00:42|2.7713
19:00:43|2.7713
19:00:44|2.7713
19:00:45|2.7713
19:00:46|2.7713
19:00:47|2.7708
19:00:48|2.7708
19:00:50|2.7709
19:00:50|2.7712
19:00:52|2.7712
19:00:53|2.7712
19:00:54|2.7712
19:00:54|2.7712
19:00:56|2.7712
19:00:56|2.7712
19:00:58|2.7712
19:00:58|2.7712
19:00:59|2.7711
19:01:01|2.7712
19:01:01|2.7712
19:01:03|2.7712
19:01:04|2.7712
19:01:04|2.7712
19:01:05|2.7712
19:01:06|2.7712
19:01:08|2.7712
19:01:09|2.7712
19:01:09|2.7712
19:01:11|2.7712
19:01:12|2.7713
19:01:13|2.7713
19:01:13|2.7713
19:01:15|2.7713
19:01:16|2.7713
19:01:16|2.7713
19:01:17|2.7713
19:01:18|2.7716
19:01:19|2.7719
19:01:20|2.7727
19:01:21|2.7732
19:01:23|2.7732
19:01:24|2.7732
19:01:24|2.7732
19:01:26|2.7732
19:01:27|2.7735
19:01:27|2.7735
19:01:28|2.7735
19:01:29|2.7735
19:01:30|2.7735
19:01:32|2.7735
19:01:33|2.7735
19:01:35|2.7735
19:01:35|2.7735
19:01:37|2.7735
19:01:38|2.7735
19:01:39|2.7735
19:01:40|2.7735
19:01:41|2.7735
19:01:42|2.7735
19:01:43|2.7735
19:01:43|2.7735
19:01:45|2.7735
19:01:46|2.7735
19:01:47|2.7735
19:01:48|2.7735
19:01:49|2.7735
19:01:50|2.773
19:01:51|2.773
19:01:52|2.773
19:01:53|2.773
19:01:54|2.773
19:01:56|2.773
19:01:56|2.773
19:01:57|2.773
19:01:58|2.773
19:02:00|2.773
19:02:00|2.773
19:02:01|2.773
19:02:02|2.773
19:02:03|2.773
19:02:05|2.773
19:02:05|2.773
19:02:06|2.7723
19:02:07|2.7723
19:02:08|2.7723
19:02:09|2.7723
19:02:10|2.7723
19:02:11|2.7723
19:02:12|2.7723
19:02:13|2.7723
19:02:14|2.7723
19:02:15|2.7723
19:02:16|2.7723
19:02:17|2.7723
19:02:19|2.7726
19:02:20|2.7726
19:02:20|2.7726
19:02:21|2.7727
19:02:22|2.7727
19:02:23|2.7727
19:02:24|2.7727
19:02:25|2.7727
19:02:26|2.7727
19:02:27|2.7727
19:02:28|2.7727
19:02:30|2.7727
19:02:31|2.7724
19:02:32|2.7719
19:02:34|2.7719
19:02:35|2.7719
19:02:36|2.7711
19:02:37|2.7715
19:02:38|2.7727
19:02:39|2.7728
19:02:40|2.7731
19:02:41|2.7731
19:02:42|2.7728
19:02:43|2.7728
19:02:45|2.7728
19:02:45|2.7728
19:02:46|2.7728
19:02:48|2.7728
19:02:49|2.7728
19:02:50|2.7727
19:02:50|2.7727
19:02:52|2.7726
19:02:52|2.7726
19:02:54|2.7726
19:02:55|2.7726
19:02:55|2.7726
19:02:57|2.772
19:02:57|2.772
19:02:58|2.772
19:03:00|2.772
19:03:01|2.772
19:03:01|2.7718
19:03:02|2.7718
19:03:03|2.7719
19:03:04|2.7719
19:03:05|2.7719
19:03:07|2.7726
19:03:07|2.7726
19:03:08|2.7726
19:03:09|2.7725
19:03:10|2.7725
19:03:12|2.7717
19:03:13|2.7719
19:03:13|2.7719
19:03:14|2.772
19:03:15|2.772
19:03:17|2.7722
19:03:18|2.7722
19:03:18|2.7722
19:03:20|2.7725
19:03:20|2.7725
19:03:22|2.7725
19:03:22|2.7725
19:03:23|2.7725
19:03:25|2.772
19:03:25|2.772
19:03:26|2.772
19:03:27|2.772
19:03:28|2.772
19:03:30|2.772
19:03:30|2.772
19:03:32|2.772
19:03:32|2.772
19:03:33|2.772
19:03:35|2.772
19:03:36|2.7718
19:03:38|2.7718
19:03:39|2.7718
19:03:40|2.7718
19:03:41|2.7718
19:03:42|2.7718
19:03:43|2.7718
19:03:44|2.7718
19:03:45|2.7718
19:03:46|2.7718
19:03:47|2.7718
19:03:48|2.7721
19:03:49|2.7721
19:03:50|2.7721
19:03:51|2.772
19:03:52|2.772
19:03:53|2.772
19:03:54|2.772
19:03:55|2.7714
19:03:57|2.7715
19:03:57|2.7715
19:03:58|2.7715
19:03:59|2.7715
19:04:01|2.7707
19:04:01|2.7707
19:04:03|2.7707
19:04:04|2.7707
19:04:04|2.7707
19:04:05|2.7707
19:04:06|2.7707
19:04:07|2.7707
19:04:08|2.7707
19:04:09|2.7708
19:04:11|2.7708
19:04:11|2.772
19:04:12|2.7723
19:04:13|2.7732
19:04:14|2.7735
19:04:15|2.7735
19:04:16|2.7735
19:04:17|2.7735
19:04:18|2.7735
19:04:19|2.7735
19:04:20|2.7735
19:04:22|2.7735
19:04:23|2.7732
19:04:23|2.7732
19:04:24|2.7732
19:04:25|2.7732
19:04:27|2.7732
19:04:27|2.7732
19:04:28|2.7722
19:04:29|2.7721
19:04:30|2.7712
19:04:32|2.7712
19:04:33|2.7713
19:04:34|2.7713
19:04:35|2.7718
19:04:36|2.7718
19:04:37|2.7718
19:04:39|2.7718
19:04:40|2.7718
19:04:41|2.7718
19:04:42|2.7718
19:04:43|2.7718
19:04:44|2.7721
19:04:45|2.772
19:04:47|2.7722
19:04:47|2.7722
19:04:48|2.7722
19:04:49|2.7722
19:04:50|2.7722
19:04:51|2.7726
19:04:52|2.7726
19:04:53|2.7725
19:04:55|2.7725
19:04:55|2.7721
19:04:56|2.7726
19:04:58|2.7726
19:04:59|2.7728
19:05:00|2.7728
19:05:01|2.7732
19:05:02|2.7731
19:05:03|2.773
19:05:04|2.773
19:05:05|2.773
19:05:06|2.773
19:05:07|2.773
19:05:08|2.7732
19:05:09|2.7732
19:05:10|2.7732
19:05:11|2.7732
19:05:12|2.7732
19:05:13|2.7732
19:05:14|2.7732
19:05:15|2.7732
19:05:16|2.7732
19:05:17|2.7735
19:05:18|2.7735
19:05:19|2.7735
19:05:20|2.7735
19:05:21|2.7735
19:05:22|2.7735
19:05:23|2.7735
19:05:24|2.7735
19:05:25|2.7735
19:05:26|2.7735
19:05:27|2.7735
19:05:28|2.7735
19:05:29|2.7735
19:05:30|2.7735
19:05:31|2.7735
19:05:32|2.7735
19:05:33|2.7735
19:05:34|2.7735
19:05:35|2.7737
19:05:37|2.7737
19:05:38|2.7729
19:05:39|2.773
19:05:39|2.7729
19:05:40|2.7729
19:05:42|2.7734
19:05:43|2.7731
19:05:44|2.7731
19:05:45|2.7729
19:05:46|2.7729
19:05:47|2.7726
19:05:48|2.773
19:05:49|2.7729
19:05:50|2.7729
19:05:51|2.7729
19:05:52|2.7729
19:05:53|2.7729
19:05:54|2.7729
19:05:55|2.7729
19:05:56|2.7729
19:05:57|2.7729
19:05:58|2.7729
19:05:59|2.7729
19:06:00|2.7729
19:06:01|2.7726
19:06:02|2.7724
19:06:03|2.7724
19:06:05|2.7723
19:06:05|2.7723
19:06:07|2.7723
19:06:07|2.7723
19:06:08|2.7723
19:06:09|2.7723
19:06:10|2.7723
19:06:11|2.7723
19:06:12|2.7723
19:06:13|2.7723
19:06:15|2.7723
19:06:15|2.7723
19:06:16|2.7723
19:06:17|2.7723
19:06:18|2.7723
19:06:19|2.7721
19:06:20|2.7729
19:06:21|2.7729
19:06:22|2.7729
19:06:23|2.7729
19:06:24|2.7729
19:06:25|2.7723
19:06:26|2.772
19:06:28|2.7718
19:06:28|2.772
19:06:29|2.772
19:06:30|2.772
19:06:31|2.772
19:06:33|2.772
19:06:33|2.772
19:06:34|2.772
19:06:35|2.772
19:06:37|2.7718
19:06:38|2.7718
19:06:40|2.772
19:06:41|2.772
19:06:42|2.772
19:06:43|2.772
19:06:44|2.7724
19:06:45|2.7724
19:06:46|2.7724
19:06:47|2.7724
19:06:48|2.7725
19:06:49|2.7725
19:06:51|2.7726
19:06:51|2.7725
19:06:53|2.7725
19:06:53|2.7725
19:06:54|2.7725
19:06:56|2.7725
19:06:57|2.7725
19:06:58|2.7725
19:06:59|2.7725
19:07:00|2.7725
19:07:01|2.7725
19:07:02|2.7716
19:07:03|2.7716
19:07:04|2.7716
19:07:05|2.7716
19:07:06|2.7716
19:07:07|2.7716
19:07:08|2.7716
19:07:09|2.7716
19:07:10|2.7716
19:07:11|2.7716
19:07:12|2.7712
19:07:13|2.7712
19:07:14|2.7712
19:07:15|2.7712
19:07:16|2.7712
19:07:17|2.7712
19:07:18|2.771
19:07:19|2.771
19:07:20|2.771
19:07:21|2.771
19:07:22|2.7711
19:07:23|2.7711
19:07:24|2.7708
19:07:25|2.7708
19:07:26|2.7708
19:07:27|2.7708
19:07:28|2.7708
19:07:29|2.7708
19:07:30|2.7708
19:07:31|2.7708
19:07:32|2.7715
19:07:33|2.7715
19:07:35|2.7708
19:07:36|2.7708
19:07:36|2.7708
19:07:38|2.7708
19:07:39|2.7708
19:07:41|2.7708
19:07:42|2.7708
19:07:43|2.7708
19:07:44|2.7708
19:07:44|2.7708
19:07:46|2.7707
19:07:47|2.7701
19:07:48|2.7703
19:07:49|2.7695
19:07:50|2.7695
19:07:51|2.7694
19:07:52|2.7694
19:07:53|2.7694
19:07:54|2.7694
19:07:55|2.7695
19:07:56|2.7694
19:07:57|2.7693
19:07:58|2.7693
19:07:59|2.7696
19:08:00|2.7696
19:08:02|2.7696
19:08:02|2.7696
19:08:04|2.7696
19:08:05|2.7697
19:08:05|2.7697
19:08:06|2.7697
19:08:07|2.7697
19:08:09|2.7695
19:08:10|2.7695
19:08:11|2.7695
19:08:11|2.7695
19:08:13|2.7695
19:08:13|2.7686
19:08:15|2.7686
19:08:16|2.7682
19:08:16|2.768
19:08:18|2.7687
19:08:19|2.7696
19:08:20|2.7692
19:08:21|2.7687
19:08:22|2.7697
19:08:23|2.7701
19:08:24|2.7716
19:08:25|2.7716
19:08:26|2.7735
19:08:26|2.7745
19:08:28|2.7749
19:08:29|2.7757
19:08:30|2.777
19:08:31|2.777
19:08:32|2.777
19:08:33|2.777
19:08:34|2.777
19:08:35|2.777
19:08:35|2.7778
19:08:37|2.7778
19:08:37|2.7773
19:08:39|2.7773
19:08:41|2.7774
19:08:42|2.7774
19:08:43|2.7774
19:08:44|2.7775
19:08:45|2.7778
19:08:46|2.7779
19:08:47|2.7779
19:08:48|2.7779
19:08:48|2.7779
19:08:50|2.7781
19:08:51|2.7775
19:08:52|2.7775
19:08:53|2.7775
19:08:54|2.7771
19:08:55|2.7769
19:08:56|2.7769
19:08:57|2.7767
19:08:58|2.7767
19:08:59|2.7767
19:09:00|2.7764
19:09:01|2.7765
19:09:02|2.7765
19:09:03|2.7765
19:09:04|2.7765
19:09:05|2.7771
19:09:06|2.7771
19:09:07|2.7771
19:09:08|2.7768
19:09:09|2.7771
19:09:10|2.7776
19:09:11|2.7776
19:09:12|2.7776
19:09:13|2.7775
19:09:14|2.7783
19:09:15|2.7783
19:09:16|2.7783
19:09:17|2.7789
19:09:18|2.7796
19:09:19|2.7792
19:09:20|2.7781
19:09:21|2.7781
19:09:22|2.7794
19:09:23|2.7794
19:09:24|2.7797
19:09:26|2.7796
19:09:27|2.7796
19:09:27|2.7795
19:09:29|2.7795
19:09:29|2.7795
19:09:31|2.7792
19:09:31|2.7791
19:09:32|2.7791
19:09:34|2.7794
19:09:35|2.7794
19:09:35|2.7794
19:09:37|2.7801
19:09:38|2.7794
19:09:39|2.7794
19:09:40|2.7794
19:09:41|2.78
19:09:41|2.78
19:09:43|2.7792
19:09:45|2.7798
19:09:46|2.7798
19:09:47|2.7804
19:09:48|2.7807
19:09:50|2.7807
19:09:50|2.7807
19:09:51|2.7807
19:09:53|2.7807
19:09:54|2.7807
19:09:55|2.7807
19:09:55|2.7807
19:09:57|2.7807
19:09:58|2.7807
19:09:59|2.7807
19:09:59|2.7809
19:10:01|2.7816
19:10:02|2.7816
19:10:03|2.7816
19:10:04|2.7811
19:10:05|2.7811
19:10:06|2.7811
19:10:07|2.7806
19:10:08|2.7806
19:10:09|2.7809
19:10:10|2.7809
19:10:11|2.7807
19:10:12|2.7801
19:10:13|2.7792
19:10:14|2.7792
19:10:15|2.7792
19:10:16|2.7792
19:10:17|2.7792
19:10:18|2.7792
19:10:20|2.7797
19:10:20|2.7797
19:10:22|2.7794
19:10:23|2.7794
19:10:23|2.7794
19:10:24|2.7794
19:10:26|2.7795
19:10:27|2.7795
19:10:28|2.7795
19:10:29|2.7795
19:10:30|2.7795
19:10:31|2.7795
19:10:31|2.7795
19:10:32|2.7792
19:10:33|2.7792
19:10:35|2.7792
19:10:35|2.7792
19:10:37|2.7792
19:10:38|2.7792
19:10:39|2.7792
19:10:39|2.7792
19:10:41|2.7792
19:10:42|2.7792
19:10:44|2.7792
19:10:45|2.7792
19:10:45|2.7792
19:10:46|2.7792
19:10:48|2.7792
19:10:49|2.779
19:10:50|2.779
19:10:51|2.779
19:10:52|2.779
19:10:53|2.7791
19:10:55|2.7792
19:10:55|2.7792
19:10:56|2.7792
19:10:58|2.7792
19:10:59|2.7792
19:11:00|2.7792
19:11:01|2.7792
19:11:02|2.7793
19:11:03|2.7796
19:11:04|2.7792
19:11:05|2.7792
19:11:06|2.7785
19:11:07|2.7785
19:11:08|2.7782
19:11:09|2.7782
19:11:10|2.7772
19:11:11|2.7772
19:11:12|2.7777
19:11:13|2.7777
19:11:15|2.7777
19:11:15|2.7777
19:11:16|2.7777
19:11:17|2.7777
19:11:18|2.7777
19:11:19|2.7777
19:11:20|2.7777
19:11:21|2.7777
19:11:22|2.7774
19:11:24|2.7774
19:11:24|2.7774
19:11:25|2.7774
19:11:26|2.7767
19:11:27|2.7767
19:11:28|2.7771
19:11:29|2.7773
19:11:30|2.7774
19:11:31|2.7774
19:11:32|2.7775
19:11:33|2.7775
19:11:34|2.7775
19:11:35|2.7775
19:11:36|2.7775
19:11:37|2.7775
19:11:38|2.7775
19:11:39|2.7776
19:11:40|2.7776
19:11:42|2.7774
19:11:43|2.7774
19:11:45|2.7774
19:11:45|2.7774
19:11:46|2.7774
19:11:47|2.7774
19:11:49|2.7774
19:11:50|2.7774
19:11:51|2.7768
19:11:52|2.7768
19:11:53|2.7768
19:11:54|2.7765
19:11:55|2.7765
19:11:56|2.7765
19:11:57|2.7765
19:11:58|2.7768
19:11:59|2.7768
19:12:00|2.7768
19:12:01|2.7768
19:12:02|2.7768
19:12:03|2.7772
19:12:04|2.7772
19:12:05|2.7772
19:12:06|2.7772
19:12:07|2.7772
19:12:08|2.7772
19:12:09|2.7772
19:12:10|2.7772
19:12:11|2.7772
19:12:12|2.7772
19:12:13|2.7773
19:12:14|2.7773
19:12:15|2.7773
19:12:16|2.7774
19:12:17|2.7774
19:12:18|2.7777
19:12:19|2.7777
19:12:20|2.7777
19:12:21|2.7777
19:12:22|2.7777
19:12:23|2.7777
19:12:24|2.7777
19:12:25|2.7767
19:12:26|2.7769
19:12:27|2.7769
19:12:28|2.7769
19:12:29|2.7769
19:12:30|2.7768
19:12:31|2.7768
19:12:32|2.7768
19:12:33|2.7768
19:12:34|2.7768
19:12:35|2.7768
19:12:36|2.7769
19:12:37|2.7769
19:12:38|2.7775
19:12:39|2.7775
19:12:40|2.7777
19:12:41|2.7777
19:12:42|2.7777
19:12:44|2.7777
19:12:45|2.7777
19:12:46|2.7777
19:12:47|2.7777
19:12:48|2.7777
19:12:50|2.7779
19:12:50|2.7779
19:12:52|2.7779
19:12:52|2.7779
19:12:54|2.7779
19:12:55|2.7779
19:12:56|2.7779
19:12:57|2.7779
19:12:58|2.7779
19:12:59|2.7779
19:13:00|2.7779
19:13:01|2.7779
19:13:02|2.7779
19:13:03|2.7779
19:13:04|2.7779
19:13:04|2.7779
19:13:06|2.7779
19:13:07|2.7779
19:13:08|2.7779
19:13:09|2.7779
19:13:10|2.778
19:13:11|2.778
19:13:13|2.778
19:13:13|2.778
19:13:14|2.7783
19:13:16|2.7783
19:13:17|2.7787
19:13:17|2.7787
19:13:19|2.7787
19:13:19|2.7793
19:13:20|2.7793
19:13:21|2.7793
19:13:22|2.7793
19:13:24|2.7794
19:13:24|2.7794
19:13:25|2.7794
19:13:26|2.7794
19:13:27|2.78
19:13:28|2.78
19:13:30|2.78
19:13:31|2.78
19:13:32|2.78
19:13:33|2.7799
19:13:34|2.7799
19:13:35|2.7799
19:13:36|2.7799
19:13:37|2.7797
19:13:38|2.7797
19:13:39|2.7796
19:13:40|2.7796
19:13:41|2.7802
19:13:42|2.7805
19:13:43|2.7805
19:13:45|2.7806
19:13:46|2.7806
19:13:47|2.7806
19:13:47|2.7806
19:13:49|2.7806
19:13:50|2.7801
19:13:51|2.7801
19:13:52|2.7801
19:13:53|2.7799
19:13:54|2.7799
19:13:56|2.7799
19:13:56|2.7799
19:13:58|2.7799
19:13:59|2.7799
19:14:00|2.7799
19:14:01|2.7799
19:14:02|2.7799
19:14:03|2.7806
19:14:04|2.7806
19:14:05|2.7803
19:14:06|2.7803
19:14:07|2.7808
19:14:07|2.7808
19:14:09|2.7808
19:14:10|2.7808
19:14:11|2.7808
19:14:12|2.7808
19:14:13|2.7808
19:14:14|2.7808
19:14:14|2.7808
19:14:16|2.7808
19:14:17|2.7808
19:14:18|2.7808
19:14:19|2.7808
19:14:20|2.7808
19:14:21|2.7806
19:14:22|2.7806
19:14:23|2.7808
19:14:24|2.7805
19:14:25|2.7809
19:14:26|2.7809
19:14:27|2.7809
19:14:28|2.7809
19:14:29|2.7809
19:14:30|2.7809
19:14:30|2.7807
19:14:31|2.7808
19:14:33|2.7808
19:14:34|2.7808
19:14:34|2.7808
19:14:35|2.781
19:14:37|2.781
19:14:38|2.781
19:14:39|2.7809
19:14:40|2.7806
19:14:40|2.7806
19:14:42|2.7806
19:14:43|2.7806
19:14:44|2.7812
19:14:45|2.7812
19:14:46|2.7812
19:14:48|2.7812
19:14:49|2.7812
19:14:50|2.7811
19:14:51|2.7817
19:14:52|2.7821
19:14:53|2.7821
19:14:55|2.7821
19:14:55|2.7822
19:14:56|2.7822
19:14:57|2.7822
19:14:58|2.7829
19:14:59|2.7833
19:15:00|2.7833
19:15:01|2.7835
19:15:03|2.7835
19:15:04|2.7835
19:15:04|2.7835
19:15:05|2.7847
19:15:07|2.7847
19:15:08|2.7847
19:15:09|2.7847
19:15:10|2.7851
19:15:12|2.7851
19:15:12|2.7851
19:15:13|2.786
19:15:14|2.786
19:15:15|2.786
19:15:17|2.786
19:15:17|2.7847
19:15:19|2.7847
19:15:20|2.7846
19:15:21|2.7846
19:15:22|2.784
19:15:23|2.784
19:15:24|2.7846
19:15:24|2.7846
19:15:26|2.7846
19:15:27|2.7846
19:15:27|2.7846
19:15:29|2.7846
19:15:30|2.784
19:15:30|2.784
19:15:32|2.7853
19:15:32|2.7854
19:15:34|2.7854
19:15:35|2.7854
19:15:36|2.7854
19:15:36|2.7854
19:15:38|2.7854
19:15:39|2.7854
19:15:40|2.7854
19:15:41|2.7854
19:15:42|2.7853
19:15:43|2.7853
19:15:43|2.7853
19:15:44|2.7853
19:15:46|2.7853
19:15:47|2.7853
19:15:48|2.7853
19:15:50|2.7853
19:15:51|2.7853
19:15:52|2.785
19:15:53|2.785
19:15:54|2.785
19:15:56|2.7854
19:15:56|2.7854
19:15:58|2.7854
19:15:59|2.7859
19:15:59|2.7851
19:16:01|2.7845
19:16:02|2.7845
19:16:04|2.7851
19:16:05|2.7851
19:16:06|2.7851
19:16:07|2.7851
19:16:08|2.7851
19:16:09|2.7851
19:16:10|2.7851
19:16:10|2.7853
19:16:12|2.7846
19:16:12|2.7849
19:16:14|2.7849
19:16:15|2.7849
19:16:16|2.7845
19:16:17|2.7846
19:16:17|2.7846
19:16:19|2.7849
19:16:19|2.7849
19:16:21|2.7849
19:16:21|2.7849
19:16:23|2.7849
19:16:23|2.7849
19:16:24|2.7843
19:16:26|2.7843
19:16:27|2.7842
19:16:28|2.7842
19:16:29|2.7842
19:16:30|2.7842
19:16:30|2.7842
19:16:31|2.7838
19:16:33|2.7838
19:16:33|2.7838
19:16:34|2.7838
19:16:35|2.7838
19:16:36|2.7838
19:16:38|2.7839
19:16:38|2.7839
19:16:40|2.7838
19:16:40|2.7831
19:16:42|2.7831
19:16:43|2.7831
19:16:44|2.7831
19:16:44|2.783
19:16:46|2.7831
19:16:47|2.7831
19:16:49|2.7831
19:16:49|2.7831
19:16:51|2.7831
19:16:52|2.7831
19:16:53|2.7831
19:16:54|2.7831
19:16:55|2.7831
19:16:56|2.7831
19:16:57|2.7828
19:16:58|2.7826
19:16:59|2.7826
19:17:00|2.7826
19:17:00|2.7823
19:17:02|2.7823
19:17:03|2.7823
19:17:04|2.7823
19:17:05|2.7823
19:17:06|2.7823
19:17:07|2.7823
19:17:08|2.7823
19:17:09|2.7823
19:17:10|2.7823
19:17:11|2.7831
19:17:12|2.7831
19:17:13|2.7831
19:17:14|2.783
19:17:15|2.783
19:17:16|2.783
19:17:17|2.783
19:17:18|2.783
19:17:19|2.783
19:17:20|2.783
19:17:21|2.7829
19:17:22|2.7829
19:17:23|2.7834
19:17:24|2.7834
19:17:25|2.7834
19:17:26|2.7834
19:17:27|2.7834
19:17:28|2.7834
19:17:29|2.7834
19:17:30|2.7843
19:17:31|2.7843
19:17:32|2.7843
19:17:33|2.7843
19:17:34|2.7843
19:17:35|2.7826
19:17:36|2.7822
19:17:36|2.7822
19:17:38|2.7823
19:17:39|2.7823
19:17:40|2.7823
19:17:41|2.7823
19:17:42|2.7823
19:17:43|2.7823
19:17:45|2.7815
19:17:45|2.7815
19:17:46|2.7815
19:17:47|2.7815
19:17:49|2.7815
19:17:49|2.7815
19:17:51|2.7814
19:17:52|2.7814
19:17:53|2.7814
19:17:54|2.7814
19:17:55|2.7814
19:17:56|2.7814
19:17:57|2.7816
19:17:58|2.7819
19:17:59|2.7819
19:18:01|2.7825
19:18:01|2.7825
19:18:02|2.7825
19:18:04|2.7825
19:18:05|2.7825
19:18:06|2.7825
19:18:07|2.7825
19:18:08|2.7817
19:18:09|2.7817
19:18:10|2.7817
19:18:11|2.7817
19:18:12|2.7817
19:18:13|2.7817
19:18:14|2.7817
19:18:15|2.7817
19:18:16|2.7817
19:18:17|2.7817
19:18:18|2.7817
19:18:19|2.7817
19:18:20|2.7817
19:18:21|2.7817
19:18:22|2.7817
19:18:23|2.7817
19:18:24|2.7817
19:18:25|2.7817
19:18:26|2.7817
19:18:27|2.7817
19:18:28|2.7817
19:18:29|2.7817
19:18:30|2.7817
19:18:31|2.7817
19:18:32|2.7819
19:18:33|2.7819
19:18:34|2.7819
19:18:35|2.7819
19:18:36|2.7819
19:18:37|2.7819
19:18:38|2.7819
19:18:39|2.7819
19:18:40|2.7819
19:18:41|2.7822
19:18:42|2.7822
19:18:43|2.7822
19:18:44|2.7822
19:18:45|2.7817
19:18:46|2.7817
19:18:47|2.7817
19:18:48|2.7815
19:18:50|2.7815
19:18:51|2.7815
19:18:52|2.7815
19:18:52|2.7815
19:18:54|2.7815
19:18:55|2.7815
19:18:56|2.7815
19:18:57|2.7815
19:18:59|2.7815
19:18:59|2.7815
19:19:00|2.7815
19:19:01|2.7815
19:19:03|2.7822
19:19:04|2.7826
19:19:05|2.7826
19:19:06|2.7826
19:19:06|2.7826
19:19:08|2.7826
19:19:08|2.7829
19:19:09|2.783
19:19:11|2.783
19:19:11|2.783
19:19:13|2.783
19:19:13|2.783
19:19:14|2.783
19:19:16|2.783
19:19:16|2.783
19:19:18|2.783
19:19:19|2.783
19:19:20|2.783
19:19:21|2.7834
19:19:22|2.7834
19:19:23|2.783
19:19:24|2.7833
19:19:25|2.7846
19:19:26|2.7846
19:19:27|2.785
19:19:27|2.785
19:19:29|2.785
19:19:30|2.785
19:19:31|2.785
19:19:32|2.785
19:19:33|2.785
19:19:34|2.785
19:19:35|2.785
19:19:36|2.785
19:19:37|2.785
19:19:38|2.785
19:19:39|2.785
19:19:40|2.785
19:19:41|2.785
19:19:42|2.785
19:19:43|2.7843
19:19:44|2.7843
19:19:46|2.7842
19:19:46|2.7842
19:19:47|2.7842
19:19:48|2.7842
19:19:50|2.784
19:19:51|2.7841
19:19:52|2.7841
19:19:54|2.784
19:19:54|2.7842
19:19:56|2.7842
19:19:56|2.7833
19:19:58|2.7833
19:19:59|2.7832
19:20:00|2.7832
19:20:01|2.7832
19:20:02|2.783
19:20:03|2.7822
19:20:04|2.7822
19:20:05|2.7824
19:20:06|2.7824
19:20:07|2.7824
19:20:08|2.7824
19:20:09|2.7824
19:20:10|2.7829
19:20:11|2.7829
19:20:12|2.7833
19:20:13|2.7833
19:20:14|2.7833
19:20:15|2.7833
19:20:16|2.7833
19:20:17|2.7833
19:20:18|2.7835
19:20:19|2.7835
19:20:20|2.783
19:20:21|2.7829
19:20:22|2.7829
19:20:23|2.7829
19:20:24|2.7824
19:20:25|2.7824
19:20:26|2.7824
19:20:27|2.7824
19:20:28|2.7824
19:20:29|2.7824
19:20:30|2.7823
19:20:31|2.7823
19:20:32|2.7823
19:20:33|2.7823
19:20:34|2.7823
19:20:35|2.7823
19:20:37|2.7828
19:20:37|2.7828
19:20:38|2.7828
19:20:39|2.7828
19:20:40|2.7828
19:20:41|2.7828
19:20:42|2.7828
19:20:43|2.7828
19:20:44|2.7828
19:20:45|2.7828
19:20:46|2.7828
19:20:47|2.7828
19:20:48|2.7828
19:20:49|2.7828
19:20:50|2.7828
19:20:52|2.7828
19:20:53|2.7828
19:20:54|2.7833
19:20:55|2.7833
19:20:56|2.7833
19:20:56|2.7833
19:20:58|2.7833
19:20:59|2.7833
19:21:00|2.7833
19:21:01|2.7833
19:21:02|2.7833
19:21:03|2.7833
19:21:04|2.7833
19:21:05|2.7833
19:21:06|2.7833
19:21:07|2.7833
19:21:08|2.7833
19:21:09|2.7829
19:21:10|2.7829
19:21:11|2.7829
19:21:12|2.7829
19:21:13|2.7829
19:21:14|2.7829
19:21:15|2.7829
19:21:16|2.7829
19:21:17|2.7829
19:21:18|2.7829
19:21:19|2.7829
19:21:20|2.7829
19:21:21|2.7833
19:21:22|2.7833
19:21:24|2.7833
19:21:24|2.7833
19:21:26|2.7832
19:21:27|2.7832
19:21:28|2.7832
19:21:28|2.7839
19:21:30|2.7838
19:21:30|2.784
19:21:32|2.7845
19:21:32|2.7845
19:21:33|2.7845
19:21:35|2.7845
19:21:35|2.7845
19:21:36|2.7839
19:21:38|2.7839
19:21:38|2.7839
19:21:39|2.7842
19:21:41|2.7842
19:21:42|2.7842
19:21:42|2.7848
19:21:43|2.7845
19:21:44|2.7845
19:21:46|2.7848
19:21:46|2.7848
19:21:48|2.7848
19:21:49|2.7849
19:21:50|2.7849
19:21:51|2.7849
19:21:52|2.7849
19:21:53|2.7849
19:21:55|2.7849
19:21:56|2.7849
19:21:57|2.7849
19:21:58|2.785
19:21:59|2.785
19:22:01|2.785
19:22:01|2.785
19:22:03|2.7851
19:22:04|2.7851
19:22:05|2.786
19:22:05|2.786
19:22:07|2.786
19:22:07|2.786
19:22:09|2.7862
19:22:10|2.7862
19:22:11|2.7875
19:22:12|2.7875
19:22:13|2.7878
19:22:14|2.7878
19:22:15|2.7878
19:22:16|2.7878
19:22:17|2.7878
19:22:18|2.7878
19:22:19|2.7878
19:22:20|2.7878
19:22:20|2.7878
19:22:22|2.7879
19:22:23|2.7879
19:22:24|2.7879
19:22:25|2.7879
19:22:26|2.7876
19:22:27|2.787
19:22:28|2.787
19:22:29|2.787
19:22:30|2.787
19:22:31|2.787
19:22:32|2.787
19:22:33|2.787
19:22:34|2.787
19:22:35|2.787
19:22:36|2.787
19:22:37|2.787
19:22:38|2.787
19:22:39|2.787
19:22:40|2.787
19:22:41|2.787
19:22:42|2.787
19:22:43|2.787
19:22:44|2.7875
19:22:45|2.7875
19:22:46|2.7876
19:22:47|2.7876
19:22:48|2.7882
19:22:49|2.7882
19:22:50|2.7882
19:22:51|2.7882
19:22:53|2.7882
19:22:54|2.7882
19:22:55|2.7879
19:22:56|2.7879
19:22:57|2.7879
19:22:58|2.7879
19:22:59|2.7879
19:23:00|2.7879
19:23:01|2.7879
19:23:03|2.787
19:23:03|2.787
19:23:04|2.7871
19:23:05|2.7871
19:23:06|2.7871
19:23:07|2.7871
19:23:08|2.7871
19:23:09|2.7866
19:23:10|2.7866
19:23:11|2.7866
19:23:12|2.7866
19:23:13|2.7866
19:23:14|2.7866
19:23:15|2.7866
19:23:16|2.7866
19:23:17|2.7866
19:23:18|2.7866
19:23:19|2.7866
19:23:21|2.7864
19:23:22|2.7864
19:23:23|2.7864
19:23:24|2.7867
19:23:25|2.7867
19:23:26|2.7867
19:23:27|2.7867
19:23:28|2.7867
19:23:29|2.7867
19:23:30|2.7867
19:23:31|2.7865
19:23:32|2.7865
19:23:33|2.7865
19:23:34|2.7865
19:23:36|2.7865
19:23:36|2.7865
19:23:37|2.7864
19:23:38|2.7864
19:23:39|2.7864
19:23:40|2.7864
19:23:41|2.7865
19:23:42|2.7864
19:23:43|2.7864
19:23:44|2.7864
19:23:45|2.7864
19:23:46|2.7864
19:23:47|2.7864
19:23:48|2.7865
19:23:49|2.7865
19:23:50|2.7865
19:23:51|2.7865
19:23:52|2.7865
19:23:54|2.7865
19:23:54|2.786
19:23:55|2.786
19:23:57|2.786
19:23:58|2.7858
19:23:59|2.7858
19:24:00|2.7861
19:24:01|2.7861
19:24:03|2.7861
19:24:04|2.7861
19:24:05|2.7861
19:24:06|2.7867
19:24:06|2.7883
19:24:08|2.7883
19:24:08|2.7882
19:24:10|2.7882
19:24:11|2.7882
19:24:11|2.7882
19:24:12|2.7882
19:24:13|2.7882
19:24:15|2.7874
19:24:16|2.7874
19:24:16|2.7874
19:24:17|2.7874
19:24:19|2.7874
19:24:19|2.7873
19:24:21|2.7873
19:24:22|2.7873
19:24:23|2.7873
19:24:23|2.7873
19:24:25|2.7873
19:24:25|2.7873
19:24:27|2.7868
19:24:28|2.7868
19:24:28|2.7868
19:24:30|2.7868
19:24:30|2.7868
19:24:32|2.7868
19:24:33|2.7874
19:24:33|2.7874
19:24:34|2.7875
19:24:35|2.7875
19:24:37|2.7875
19:24:38|2.7874
19:24:39|2.7874
19:24:40|2.7874
19:24:41|2.7874
19:24:42|2.7874
19:24:43|2.7874
19:24:44|2.7874
19:24:46|2.7874
19:24:46|2.7874
19:24:47|2.7874
19:24:48|2.7874
19:24:49|2.7874
19:24:50|2.7874
19:24:51|2.787
19:24:52|2.787
19:24:53|2.787
19:24:55|2.7875
19:24:56|2.7875
19:24:57|2.7875
19:24:58|2.7875
19:25:00|2.7875
19:25:00|2.7875
19:25:01|2.7875
19:25:03|2.7875
19:25:04|2.7875
19:25:05|2.7876
19:25:06|2.7876
19:25:06|2.7876
19:25:07|2.7875
19:25:08|2.7875
19:25:10|2.7877
19:25:11|2.7877
19:25:12|2.7877
19:25:13|2.7877
19:25:14|2.7881
19:25:15|2.7881
19:25:16|2.7881
19:25:18|2.7886
19:25:18|2.7886
19:25:19|2.7886
19:25:20|2.7887
19:25:21|2.7887
19:25:22|2.7887
19:25:23|2.7887
19:25:24|2.7887
19:25:25|2.7887
19:25:27|2.7887
19:25:27|2.7887
19:25:28|2.7887
19:25:29|2.7887
19:25:30|2.7887
19:25:31|2.7884
19:25:33|2.7884
19:25:34|2.7884
19:25:35|2.7884
19:25:35|2.7884
19:25:36|2.7884
19:25:37|2.7884
19:25:38|2.7884
19:25:39|2.7886
19:25:40|2.7886
19:25:42|2.7886
19:25:43|2.7886
19:25:43|2.7886
19:25:45|2.7886
19:25:45|2.7886
19:25:46|2.7886
19:25:47|2.7886
19:25:49|2.7886
19:25:49|2.7886
19:25:51|2.7886
19:25:51|2.7886
19:25:53|2.7889
19:25:53|2.789
19:25:55|2.7891
19:25:56|2.7895
19:25:56|2.7886
19:25:58|2.7885
19:25:59|2.7885
19:26:00|2.7885
19:26:02|2.7886
19:26:03|2.7886
19:26:03|2.7886
19:26:04|2.7886
19:26:05|2.7886
19:26:07|2.7886
19:26:08|2.7886
19:26:09|2.7885
19:26:09|2.7885
19:26:11|2.7882
19:26:11|2.7882
19:26:13|2.7882
19:26:13|2.7882
19:26:15|2.7882
19:26:16|2.7876
19:26:16|2.7875
19:26:18|2.7875
19:26:18|2.7875
19:26:20|2.7875
19:26:20|2.7875
19:26:22|2.7875
19:26:23|2.7875
19:26:24|2.7875
19:26:25|2.7875
19:26:25|2.7871
19:26:26|2.7871
19:26:27|2.7871
19:26:29|2.7872
19:26:29|2.7872
19:26:31|2.7872
19:26:31|2.7872
19:26:32|2.7872
19:26:34|2.7873
19:26:34|2.7874
19:26:36|2.7874
19:26:36|2.7874
19:26:38|2.7873
19:26:38|2.7873
19:26:40|2.7868
19:26:40|2.7868
19:26:41|2.7873
19:26:42|2.7873
19:26:43|2.7873
19:26:44|2.7861
19:26:45|2.7858
19:26:46|2.7858
19:26:48|2.7872
19:26:48|2.7872
19:26:50|2.7872
19:26:51|2.7872
19:26:52|2.7867
19:26:53|2.7867
19:26:54|2.7867
19:26:55|2.7873
19:26:56|2.7876
19:26:57|2.7876
19:26:59|2.7876
19:27:00|2.7876
19:27:01|2.787
19:27:02|2.787
19:27:04|2.787
19:27:05|2.787
19:27:06|2.787
19:27:07|2.787
19:27:07|2.787
19:27:09|2.7868
19:27:11|2.7869
19:27:11|2.7869
19:27:12|2.7869
19:27:13|2.7869
19:27:14|2.7867
19:27:15|2.7867
19:27:16|2.7867
19:27:17|2.7867
19:27:18|2.7867
19:27:19|2.7868
19:27:20|2.7868
19:27:21|2.7868
19:27:22|2.7868
19:27:23|2.7868
19:27:24|2.7868
19:27:25|2.7868
19:27:26|2.7868
19:27:27|2.7868
19:27:28|2.7868
19:27:29|2.7868
19:27:30|2.786
19:27:31|2.786
19:27:32|2.786
19:27:33|2.786
19:27:34|2.786
19:27:35|2.786
19:27:37|2.786
19:27:37|2.786
19:27:38|2.786
19:27:39|2.7859
19:27:40|2.7859
19:27:41|2.7859
19:27:42|2.7859
19:27:43|2.7859
19:27:44|2.7859
19:27:45|2.7859
19:27:46|2.7856
19:27:47|2.7859
19:27:48|2.7859
19:27:49|2.7859
19:27:51|2.7859
19:27:52|2.7859
19:27:53|2.7859
19:27:53|2.7859
19:27:54|2.7859
19:27:55|2.7859
19:27:57|2.7859
19:27:58|2.7859
19:27:59|2.7859
19:28:00|2.7875
19:28:02|2.7876
19:28:03|2.787
19:28:04|2.787
19:28:05|2.7871
19:28:06|2.7871
19:28:08|2.7876
19:28:08|2.7881
19:28:09|2.7882
19:28:11|2.788
19:28:12|2.7865
19:28:13|2.7865
19:28:14|2.786
19:28:15|2.7855
19:28:16|2.7848
19:28:17|2.7855
19:28:18|2.7855
19:28:19|2.7855
19:28:20|2.7855
19:28:21|2.7855
19:28:22|2.7868
19:28:23|2.7872
19:28:24|2.7878
19:28:25|2.7878
19:28:26|2.7896
19:28:27|2.7897
19:28:28|2.7897
19:28:29|2.7891
19:28:30|2.7886
19:28:31|2.7887
19:28:32|2.7887
19:28:33|2.7887
19:28:34|2.7887
19:28:35|2.7887
19:28:36|2.7887
19:28:37|2.7887
19:28:38|2.7908
19:28:39|2.7913
19:28:40|2.7913
19:28:41|2.7921
19:28:42|2.7921
19:28:43|2.7922
19:28:44|2.7927
19:28:45|2.7925
19:28:46|2.7925
19:28:47|2.7928
19:28:48|2.7928
19:28:49|2.7927
19:28:50|2.7927
19:28:51|2.792
19:28:52|2.792
19:28:53|2.792
19:28:54|2.792
19:28:55|2.7918
19:28:56|2.7918
19:28:57|2.7919
19:28:58|2.7919
19:29:00|2.7919
19:29:00|2.7919
19:29:02|2.7914
19:29:03|2.7913
19:29:03|2.7905
19:29:05|2.792
19:29:06|2.7923
19:29:07|2.7924
19:29:08|2.7924
19:29:09|2.7924
19:29:10|2.7924
19:29:11|2.7924
19:29:12|2.7923
19:29:13|2.7923
19:29:14|2.7923
19:29:15|2.7923
19:29:17|2.7922
19:29:18|2.7923
19:29:19|2.7932
19:29:19|2.7932
19:29:20|2.7935
19:29:21|2.7927
19:29:22|2.792
19:29:23|2.7919
19:29:24|2.7918
19:29:25|2.792
19:29:27|2.7927
19:29:29|2.7924
19:29:29|2.7924
19:29:30|2.7927
19:29:32|2.7927
19:29:33|2.7927
19:29:34|2.7927
19:29:35|2.7927
19:29:35|2.7927
19:29:37|2.7925
19:29:37|2.7925
19:29:38|2.7925
19:29:39|2.7922
19:29:40|2.7922
19:29:41|2.7922
19:29:43|2.7928
19:29:44|2.7928
19:29:45|2.7928
19:29:46|2.7934
19:29:46|2.7931
19:29:48|2.7937
19:29:48|2.7937
19:29:49|2.7926
19:29:50|2.7926
19:29:52|2.7926
19:29:53|2.7923
19:29:53|2.7924
19:29:55|2.7923
19:29:56|2.7923
19:29:56|2.7934
19:29:58|2.7934
19:29:58|2.7931
19:30:00|2.7931
19:30:01|2.7932
19:30:03|2.7932
19:30:04|2.7932
19:30:05|2.7938
19:30:06|2.7938
19:30:07|2.7938
19:30:08|2.7939
19:30:09|2.7943
19:30:09|2.7944
19:30:11|2.7949
19:30:12|2.7949
19:30:13|2.7949
19:30:13|2.7949
19:30:15|2.7949
19:30:16|2.7949
19:30:17|2.7949
19:30:18|2.7949
19:30:19|2.7949
19:30:20|2.7949
19:30:21|2.7949
19:30:22|2.7949
19:30:22|2.7949
19:30:24|2.7949
19:30:25|2.7949
19:30:26|2.7942
19:30:26|2.795
19:30:28|2.7948
19:30:29|2.7948
19:30:30|2.7944
19:30:30|2.7939
19:30:31|2.7939
19:30:33|2.7941
19:30:34|2.7941
19:30:35|2.7941
19:30:36|2.7943
19:30:37|2.7943
19:30:38|2.7944
19:30:39|2.7944
19:30:40|2.7948
19:30:41|2.7953
19:30:42|2.7953
19:30:43|2.795
19:30:44|2.795
19:30:44|2.795
19:30:46|2.7954
19:30:47|2.7954
19:30:48|2.796
19:30:48|2.7961
19:30:49|2.7957
19:30:50|2.7961
19:30:52|2.7961
19:30:53|2.7963
19:30:54|2.7963
19:30:55|2.7963
19:30:55|2.7961
19:30:57|2.7962
19:30:58|2.7962
19:30:59|2.7962
19:31:00|2.7962
19:31:01|2.7962
19:31:02|2.7962
19:31:04|2.7962
19:31:04|2.7962
19:31:06|2.7962
19:31:07|2.7962
19:31:08|2.7962
19:31:09|2.7959
19:31:11|2.7959
19:31:11|2.7959
19:31:12|2.7959
19:31:13|2.7959
19:31:14|2.7959
19:31:15|2.796
19:31:16|2.7966
19:31:17|2.7966
19:31:19|2.7966
19:31:19|2.7966
19:31:20|2.7963
19:31:21|2.7975
19:31:22|2.7975
19:31:23|2.7975
19:31:24|2.7974
19:31:25|2.7972
19:31:27|2.797
19:31:28|2.797
19:31:28|2.7973
19:31:29|2.7973
19:31:31|2.7973
19:31:31|2.7974
19:31:32|2.7974
19:31:33|2.7974
19:31:35|2.7966
19:31:36|2.7963
19:31:36|2.7963
19:31:38|2.7963
19:31:38|2.7963
19:31:40|2.7963
19:31:41|2.7963
19:31:42|2.7963
19:31:43|2.7971
19:31:43|2.7971
19:31:45|2.7967
19:31:46|2.7967
19:31:47|2.7966
19:31:48|2.7964
19:31:49|2.796
19:31:50|2.796
19:31:51|2.7956
19:31:51|2.7956
19:31:53|2.7956
19:31:54|2.7956
19:31:55|2.7956
19:31:55|2.7955
19:31:57|2.7955
19:31:57|2.7955
19:31:59|2.7955
19:32:00|2.7955
19:32:01|2.7952
19:32:02|2.7944
19:32:04|2.794
19:32:05|2.794
19:32:06|2.794
19:32:07|2.794
19:32:08|2.794
19:32:09|2.794
19:32:10|2.7942
19:32:11|2.7943
19:32:12|2.7943
19:32:13|2.7942
19:32:14|2.7942
19:32:15|2.7936
19:32:16|2.7926
19:32:17|2.7926
19:32:18|2.7919
19:32:19|2.7923
19:32:20|2.7924
19:32:21|2.7924
19:32:22|2.7924
19:32:23|2.7924
19:32:24|2.7919
19:32:25|2.7914
19:32:26|2.7914
19:32:28|2.7914
19:32:28|2.7914
19:32:29|2.7914
19:32:30|2.791
19:32:32|2.7911
19:32:33|2.7911
19:32:34|2.7911
19:32:35|2.7911
19:32:36|2.7911
19:32:37|2.7911
19:32:38|2.7911
19:32:38|2.7911
19:32:40|2.7911
19:32:41|2.7912
19:32:41|2.7912
19:32:43|2.7912
19:32:44|2.7912
19:32:45|2.7912
19:32:46|2.7912
19:32:46|2.7912
19:32:48|2.791
19:32:49|2.791
19:32:50|2.791
19:32:51|2.791
19:32:52|2.791
19:32:53|2.791
19:32:54|2.791
19:32:54|2.791
19:32:56|2.791
19:32:57|2.791
19:32:58|2.7905
19:32:59|2.7904
19:33:00|2.7904
19:33:01|2.7904
19:33:02|2.7904
19:33:03|2.7902
19:33:04|2.7902
19:33:06|2.7897
19:33:07|2.7898
19:33:08|2.7898
19:33:09|2.79
19:33:10|2.79
19:33:11|2.79
19:33:11|2.7898
19:33:13|2.7898
19:33:13|2.7898
19:33:15|2.7898
19:33:15|2.7898
19:33:17|2.7898
19:33:18|2.7898
19:33:19|2.7898
19:33:19|2.7894
19:33:21|2.7885
19:33:21|2.7883
19:33:23|2.7887
19:33:24|2.7887
19:33:25|2.7887
19:33:25|2.7886
19:33:27|2.7886
19:33:27|2.7886
19:33:29|2.7886
19:33:29|2.7886
19:33:30|2.7886
19:33:32|2.7886
19:33:32|2.7886
19:33:34|2.7887
19:33:35|2.7887
19:33:36|2.7888
19:33:36|2.7886
19:33:37|2.7886
19:33:39|2.7888
19:33:39|2.7888
19:33:40|2.7888
19:33:41|2.7888
19:33:43|2.7888
19:33:44|2.7888
19:33:46|2.7888
19:33:46|2.7888
19:33:48|2.7888
19:33:49|2.7886
19:33:50|2.7886
19:33:50|2.7886
19:33:51|2.7886
19:33:52|2.7882
19:33:54|2.7882
19:33:55|2.7882
19:33:56|2.7885
19:33:57|2.7885
19:33:58|2.7885
19:33:59|2.7881
19:34:00|2.7881
19:34:01|2.7886
19:34:02|2.7897
19:34:02|2.7897
19:34:04|2.7898
19:34:05|2.7898
19:34:06|2.7898
19:34:07|2.7898
19:34:08|2.7898
19:34:09|2.7898
19:34:10|2.7898
19:34:11|2.7898
19:34:12|2.7898
19:34:13|2.7891
19:34:15|2.7891
19:34:15|2.7891
19:34:16|2.7891
19:34:17|2.7891
19:34:18|2.7891
19:34:19|2.7891
19:34:20|2.7885
19:34:22|2.7885
19:34:23|2.7885
19:34:23|2.7885
19:34:25|2.7885
19:34:25|2.7889
19:34:27|2.7889
19:34:28|2.7889
19:34:29|2.7889
19:34:30|2.7889
19:34:31|2.7889
19:34:32|2.7889
19:34:33|2.7889
19:34:34|2.7889
19:34:35|2.7889
19:34:36|2.7889
19:34:37|2.7889
19:34:38|2.7889
19:34:39|2.7889
19:34:40|2.7889
19:34:41|2.7889
19:34:42|2.7889
19:34:43|2.7889
19:34:44|2.7889
19:34:45|2.7889
19:34:46|2.7889
19:34:47|2.7889
19:34:48|2.7889
19:34:49|2.7889
19:34:50|2.7889
19:34:51|2.7889
19:34:52|2.7889
19:34:53|2.7889
19:34:54|2.7889
19:34:55|2.7889
19:34:56|2.7889
19:34:57|2.7889
19:34:58|2.7889
19:34:59|2.7889
19:35:00|2.7889
19:35:01|2.7889
19:35:02|2.7889
19:35:03|2.7889
19:35:04|2.7889
19:35:06|2.7889
19:35:06|2.7889
19:35:07|2.7889
19:35:08|2.7884
19:35:09|2.7884
19:35:10|2.7881
19:35:12|2.7881
19:35:13|2.7881
19:35:14|2.7881
19:35:15|2.7881
19:35:16|2.7881
19:35:17|2.7888
19:35:18|2.7888
19:35:19|2.7888
19:35:20|2.7888
19:35:21|2.7888
19:35:22|2.7888
19:35:23|2.7888
19:35:24|2.7888
19:35:25|2.7888
19:35:26|2.7888
19:35:27|2.7892
19:35:28|2.7892
19:35:29|2.7892
19:35:30|2.7892
19:35:32|2.79
19:35:32|2.79
19:35:33|2.7899
19:35:34|2.7899
19:35:35|2.7899
19:35:36|2.7899
19:35:37|2.79
19:35:38|2.79
19:35:39|2.79
19:35:40|2.79
19:35:41|2.79
19:35:43|2.79
19:35:44|2.7904
19:35:44|2.7914
19:35:45|2.7914
19:35:46|2.7916
19:35:48|2.792
19:35:49|2.792
19:35:50|2.792
19:35:50|2.792
19:35:51|2.7928
19:35:52|2.7928
19:35:54|2.7928
19:35:54|2.7928
19:35:55|2.7929
19:35:56|2.793
19:35:57|2.7927
19:35:58|2.7927
19:35:59|2.7927
19:36:01|2.7921
19:36:01|2.7918
19:36:02|2.7918
19:36:03|2.7918
19:36:04|2.7918
19:36:06|2.7912
19:36:07|2.791
19:36:08|2.791
19:36:09|2.7912
19:36:10|2.7912
19:36:11|2.7913
19:36:12|2.7913
19:36:13|2.7913
19:36:14|2.7915
19:36:15|2.792
19:36:16|2.792
19:36:17|2.792
19:36:18|2.792
19:36:19|2.792
19:36:20|2.792
19:36:21|2.792
19:36:22|2.792
19:36:23|2.7922
19:36:24|2.7922
19:36:25|2.7922
19:36:26|2.7922
19:36:27|2.7922
19:36:29|2.7922
19:36:29|2.7922
19:36:30|2.7922
19:36:32|2.7922
19:36:32|2.7922
19:36:33|2.7922
19:36:35|2.7934
19:36:36|2.7934
19:36:37|2.7934
19:36:37|2.7936
19:36:38|2.7936
19:36:40|2.7936
19:36:41|2.7936
19:36:41|2.7936
19:36:43|2.7936
19:36:44|2.7936
19:36:45|2.7936
19:36:46|2.7936
19:36:47|2.7935
19:36:48|2.7935
19:36:49|2.7935
19:36:50|2.7935
19:36:51|2.7938
19:36:52|2.7938
19:36:53|2.7938
19:36:54|2.794
19:36:55|2.794
19:36:56|2.794
19:36:57|2.794
19:36:58|2.794
19:36:59|2.794
19:37:00|2.7945
19:37:01|2.7958
19:37:02|2.7959
19:37:03|2.7959
19:37:04|2.7959
19:37:05|2.7958
19:37:06|2.7958
19:37:08|2.7958
19:37:09|2.7955
19:37:09|2.7955
19:37:11|2.7951
19:37:11|2.7951
19:37:13|2.795
19:37:14|2.7955
19:37:15|2.7955
19:37:16|2.7951
19:37:17|2.7951
19:37:19|2.7951
19:37:19|2.7951
19:37:20|2.7947
19:37:21|2.7947
19:37:23|2.7947
19:37:24|2.7947
19:37:25|2.7947
19:37:26|2.7961
19:37:27|2.7961
19:37:29|2.7961
19:37:30|2.7961
19:37:31|2.7961
19:37:32|2.7961
19:37:32|2.7961
19:37:33|2.7961
19:37:34|2.7961
19:37:35|2.7961
19:37:36|2.7961
19:37:38|2.7961
19:37:38|2.7961
19:37:39|2.7961
19:37:41|2.7961
19:37:41|2.7961
19:37:42|2.7961
19:37:43|2.7959
19:37:44|2.7972
19:37:46|2.798
19:37:46|2.7979
19:37:47|2.7979
19:37:49|2.7984
19:37:50|2.799
19:37:50|2.799
19:37:51|2.799
19:37:53|2.799
19:37:54|2.7987
19:37:54|2.7994
19:37:56|2.7994
19:37:57|2.7994
19:37:57|2.7994
19:37:58|2.7994
19:37:59|2.7994
19:38:01|2.8
19:38:01|2.8
19:38:02|2.8
19:38:04|2.7999
19:38:04|2.7999
19:38:05|2.7999
19:38:06|2.7999
19:38:08|2.7985
19:38:10|2.7985
19:38:10|2.7985
19:38:11|2.7994
19:38:13|2.7987
19:38:14|2.7985
19:38:15|2.7985
19:38:16|2.7985
19:38:17|2.7985
19:38:18|2.7985
19:38:19|2.7985
19:38:20|2.7985
19:38:22|2.7994
19:38:22|2.7994
19:38:24|2.7994
19:38:24|2.7994
19:38:26|2.7994
19:38:27|2.7994
19:38:29|2.7994
19:38:29|2.799
19:38:30|2.799
19:38:32|2.7984
19:38:33|2.7984
19:38:34|2.7984
19:38:35|2.7984
19:38:36|2.7964
19:38:36|2.7964
19:38:38|2.7968
19:38:39|2.7968
19:38:40|2.7968
19:38:41|2.7973
19:38:41|2.7973
19:38:42|2.7976
19:38:44|2.7976
19:38:45|2.7975
19:38:46|2.7975
19:38:47|2.7975
19:38:48|2.7977
19:38:49|2.7973
19:38:50|2.7972
19:38:51|2.7968
19:38:52|2.7968
19:38:53|2.7959
19:38:53|2.7959
19:38:55|2.7959
19:38:56|2.7959
19:38:57|2.7959
19:38:58|2.7962
19:38:59|2.7962
19:39:00|2.7962
19:39:01|2.7966
19:39:02|2.7966
19:39:02|2.7966
19:39:03|2.7966
19:39:05|2.7966
19:39:06|2.7966
19:39:07|2.7966
19:39:08|2.7968
19:39:09|2.7968
19:39:11|2.7968
19:39:12|2.797
19:39:13|2.797
19:39:14|2.797
19:39:15|2.797
19:39:16|2.797
19:39:17|2.7963
19:39:18|2.7963
19:39:20|2.7963
19:39:21|2.7963
19:39:21|2.7964
19:39:22|2.7964
19:39:23|2.7964
19:39:25|2.7964
19:39:26|2.7964
19:39:26|2.7962
19:39:27|2.7959
19:39:29|2.796
19:39:30|2.7959
19:39:31|2.7959
19:39:31|2.7959
19:39:33|2.7959
19:39:34|2.7959
19:39:35|2.796
19:39:36|2.7961
19:39:36|2.7961
19:39:37|2.7962
19:39:39|2.7962
19:39:40|2.7962
19:39:41|2.7962
19:39:42|2.7963
19:39:42|2.7963
19:39:44|2.7964
19:39:45|2.7964
19:39:46|2.7964
19:39:47|2.7964
19:39:47|2.7964
19:39:49|2.7964
19:39:50|2.7964
19:39:51|2.7964
19:39:51|2.7964
19:39:53|2.7968
19:39:54|2.7968
19:39:55|2.7968
19:39:56|2.7968
19:39:57|2.7968
19:39:58|2.7968
19:39:59|2.7968
19:40:00|2.7968
19:40:01|2.7968
19:40:02|2.7968
19:40:03|2.7968
19:40:04|2.7968
19:40:05|2.7968
19:40:06|2.7965
19:40:07|2.7965
19:40:08|2.7965
19:40:10|2.796
19:40:11|2.796
19:40:12|2.796
19:40:13|2.7958
19:40:14|2.7958
19:40:15|2.7958
19:40:16|2.7957
19:40:17|2.7951
19:40:18|2.7934
19:40:20|2.7934
19:40:20|2.7934
19:40:22|2.7934
19:40:22|2.7934
19:40:23|2.7936
19:40:25|2.7936
19:40:25|2.7936
19:40:26|2.7931
19:40:27|2.7931
19:40:29|2.7931
19:40:29|2.7931
19:40:31|2.7931
19:40:31|2.7931
19:40:33|2.7931
19:40:34|2.7931
19:40:34|2.7931
19:40:35|2.7931
19:40:37|2.7926
19:40:37|2.7926
19:40:39|2.7926
19:40:40|2.7928
19:40:41|2.7928
19:40:42|2.7929
19:40:43|2.7929
19:40:44|2.7929
19:40:45|2.7929
19:40:46|2.7929
19:40:47|2.7929
19:40:48|2.7929
19:40:49|2.7929
19:40:51|2.7926
19:40:51|2.7926
19:40:52|2.7926
19:40:53|2.7926
19:40:54|2.7926
19:40:56|2.7926
19:40:57|2.7926
19:40:57|2.7926
19:40:58|2.7926
19:41:00|2.7926
19:41:00|2.7926
19:41:01|2.7935
19:41:02|2.7935
19:41:03|2.7935
19:41:04|2.7935
19:41:05|2.7931
19:41:07|2.7931
19:41:07|2.7931
19:41:08|2.7931
19:41:09|2.7931
19:41:10|2.7931
19:41:12|2.7931
19:41:13|2.7931
19:41:15|2.7931
19:41:16|2.7932
19:41:17|2.7932
19:41:18|2.7937
19:41:19|2.7937
19:41:20|2.7937
19:41:21|2.7937
19:41:22|2.7937
19:41:23|2.7937
19:41:24|2.7932
19:41:26|2.7932
19:41:26|2.7927
19:41:27|2.7927
19:41:28|2.7927
19:41:29|2.7927
19:41:30|2.7927
19:41:31|2.7927
19:41:32|2.7927
19:41:33|2.7926
19:41:34|2.7926
19:41:35|2.7926
19:41:37|2.7926
19:41:37|2.7926
19:41:38|2.7926
19:41:39|2.7926
19:41:40|2.7926
19:41:41|2.7932
19:41:42|2.7932
19:41:44|2.7933
19:41:45|2.7933
19:41:46|2.7933
19:41:46|2.7933
19:41:48|2.7933
19:41:48|2.7933
19:41:50|2.7932
19:41:51|2.7932
19:41:52|2.7934
19:41:52|2.7934
19:41:54|2.7934
19:41:55|2.7934
19:41:56|2.7934
19:41:56|2.7934
19:41:57|2.7934
19:41:58|2.7934
19:41:59|2.7934
19:42:00|2.7934
19:42:01|2.794
19:42:02|2.794
19:42:03|2.7954
19:42:04|2.7957
19:42:05|2.7957
19:42:07|2.7955
19:42:07|2.7956
19:42:08|2.7956
19:42:09|2.7956
19:42:10|2.7956
19:42:12|2.7956
19:42:13|2.7956
19:42:14|2.7956
19:42:15|2.7956
19:42:16|2.7956
19:42:18|2.7957
19:42:18|2.7957
19:42:20|2.7957
19:42:21|2.7965
19:42:22|2.7965
19:42:23|2.7965
19:42:24|2.7968
19:42:25|2.7968
19:42:26|2.7968
19:42:27|2.7968
19:42:28|2.7968
19:42:28|2.7968
19:42:30|2.7968
19:42:31|2.7971
19:42:32|2.7969
19:42:33|2.7969
19:42:34|2.7969
19:42:35|2.7966
19:42:35|2.7966
19:42:38|2.7966
19:42:38|2.7966
19:42:39|2.7966
19:42:40|2.7977
19:42:41|2.7977
19:42:42|2.7977
19:42:43|2.7977
19:42:44|2.7977
19:42:45|2.7977
19:42:47|2.7977
19:42:47|2.7977
19:42:49|2.7977
19:42:50|2.7977
19:42:51|2.7977
19:42:52|2.7977
19:42:53|2.7977
19:42:54|2.7977
19:42:55|2.7974
19:42:56|2.7974
19:42:57|2.7969
19:42:58|2.7968
19:42:59|2.7968
19:43:00|2.7968
19:43:01|2.7968
19:43:02|2.7968
19:43:03|2.7968
19:43:04|2.7968
19:43:05|2.7968
19:43:06|2.7968
19:43:08|2.7968
19:43:08|2.7968
19:43:09|2.7968
19:43:10|2.7968
19:43:11|2.7975
19:43:13|2.7977
19:43:14|2.7977
19:43:15|2.7971
19:43:16|2.7971
19:43:17|2.7971
19:43:19|2.7971
19:43:20|2.7971
19:43:20|2.797
19:43:21|2.797
19:43:22|2.797
19:43:24|2.7965
19:43:25|2.7965
19:43:26|2.7965
19:43:27|2.7965
19:43:28|2.7965
19:43:29|2.7965
19:43:30|2.7965
19:43:31|2.797
19:43:32|2.797
19:43:33|2.797
19:43:34|2.797
19:43:35|2.7967
19:43:36|2.7967
19:43:37|2.7967
19:43:38|2.7967
19:43:39|2.7967
19:43:40|2.7967
19:43:41|2.7967
19:43:42|2.7967
19:43:43|2.7967
19:43:44|2.7968
19:43:45|2.7968
19:43:46|2.7968
19:43:47|2.7968
19:43:48|2.7968
19:43:49|2.7968
19:43:50|2.7968
19:43:51|2.7968
19:43:52|2.7968
19:43:53|2.7968
19:43:54|2.7968
19:43:55|2.7967
19:43:56|2.7967
19:43:57|2.7967
19:43:58|2.7967
19:43:59|2.7967
19:44:00|2.7968
19:44:01|2.7968
19:44:02|2.7957
19:44:03|2.7957
19:44:04|2.7947
19:44:05|2.7942
19:44:06|2.7933
19:44:07|2.7933
19:44:08|2.7933
19:44:09|2.7933
19:44:10|2.7933
19:44:11|2.793
19:44:12|2.7931
19:44:13|2.7931
19:44:15|2.7937
19:44:16|2.7937
19:44:17|2.7937
19:44:19|2.7937
19:44:20|2.7937
19:44:20|2.7938
19:44:22|2.7938
19:44:22|2.7938
19:44:24|2.7938
19:44:25|2.7938
19:44:26|2.7938
19:44:27|2.7938
19:44:28|2.7938
19:44:29|2.7938
19:44:30|2.7938
19:44:31|2.7938
19:44:32|2.7938
19:44:33|2.7942
19:44:34|2.793
19:44:35|2.793
19:44:36|2.793
19:44:37|2.7924
19:44:38|2.7924
19:44:39|2.7918
19:44:40|2.7913
19:44:41|2.7913
19:44:42|2.7908
19:44:43|2.7908
19:44:44|2.7908
19:44:45|2.7908
19:44:46|2.7908
19:44:47|2.7908
19:44:48|2.79
19:44:48|2.7897
19:44:50|2.7897
19:44:51|2.7898
19:44:52|2.7898
19:44:53|2.7892
19:44:54|2.7892
19:44:55|2.7892
19:44:55|2.7892
19:44:57|2.7898
19:44:57|2.7898
19:44:58|2.7898
19:45:00|2.7901
19:45:01|2.7911
19:45:02|2.7911
19:45:03|2.7915
19:45:04|2.7915
19:45:05|2.7916
19:45:06|2.7916
19:45:07|2.7916
19:45:08|2.7904
19:45:09|2.79
19:45:10|2.7894
19:45:11|2.7893
19:45:12|2.7893
19:45:13|2.7893
19:45:14|2.7893
19:45:16|2.7893
19:45:16|2.7899
19:45:17|2.7895
19:45:19|2.7891
19:45:19|2.7891
19:45:21|2.789
19:45:21|2.789
19:45:23|2.789
19:45:24|2.789
19:45:25|2.789
19:45:26|2.7888
19:45:27|2.7886
19:45:28|2.7886
19:45:30|2.7886
19:45:30|2.7886
19:45:32|2.7886
19:45:33|2.7885
19:45:33|2.7885
19:45:34|2.7885
19:45:35|2.7885
19:45:37|2.7885
19:45:38|2.7885
19:45:39|2.7886
19:45:40|2.7886
19:45:41|2.789
19:45:42|2.789
19:45:43|2.789
19:45:44|2.7884
19:45:44|2.7884
19:45:46|2.7891
19:45:47|2.7891
19:45:48|2.7894
19:45:49|2.7895
19:45:50|2.7895
19:45:51|2.7895
19:45:52|2.7895
19:45:52|2.7895
19:45:54|2.7895
19:45:55|2.7895
19:45:56|2.7895
19:45:57|2.7895
19:45:57|2.7892
19:45:59|2.7892
19:45:59|2.7892
19:46:01|2.7892
19:46:02|2.7892
19:46:03|2.7892
19:46:04|2.7892
19:46:05|2.7892
19:46:06|2.7892
19:46:07|2.7892
19:46:08|2.7894
19:46:09|2.7894
19:46:10|2.7894
19:46:11|2.7894
19:46:12|2.7893
19:46:12|2.7891
19:46:14|2.7884
19:46:14|2.7869
19:46:16|2.7869
19:46:17|2.7869
19:46:19|2.7871
19:46:20|2.7871
19:46:21|2.7871
19:46:22|2.7871
19:46:23|2.787
19:46:24|2.787
19:46:25|2.787
19:46:26|2.787
19:46:27|2.787
19:46:28|2.787
19:46:29|2.787
19:46:30|2.7871
19:46:31|2.7871
19:46:32|2.7871
19:46:33|2.7871
19:46:34|2.7877
19:46:35|2.7877
19:46:36|2.7877
19:46:37|2.7877
19:46:39|2.7877
19:46:40|2.7877
19:46:41|2.7877
19:46:42|2.7877
19:46:43|2.7876
19:46:44|2.7875
19:46:45|2.7875
19:46:46|2.7875
19:46:47|2.7875
19:46:48|2.7875
19:46:49|2.7875
19:46:50|2.7875
19:46:51|2.7875
19:46:52|2.7875
19:46:53|2.7875
19:46:54|2.7875
19:46:55|2.7875
19:46:56|2.7875
19:46:57|2.7875
19:46:58|2.7875
19:46:59|2.7875
19:47:00|2.7875
19:47:01|2.7875
19:47:02|2.7875
19:47:04|2.7874
19:47:04|2.7877
19:47:05|2.7877
19:47:06|2.7877
19:47:07|2.7877
19:47:08|2.7876
19:47:09|2.7876
19:47:10|2.7876
19:47:11|2.7876
19:47:13|2.7876
19:47:13|2.7876
19:47:14|2.7876
19:47:15|2.7876
19:47:17|2.7876
19:47:18|2.7876
19:47:20|2.7876
19:47:20|2.7876
19:47:22|2.7876
19:47:23|2.7876
19:47:24|2.7876
19:47:26|2.7876
19:47:27|2.7875
19:47:28|2.7875
19:47:29|2.7869
19:47:29|2.7869
19:47:30|2.7869
19:47:32|2.7869
19:47:33|2.7885
19:47:33|2.7877
19:47:34|2.7877
19:47:35|2.7877
19:47:36|2.7877
19:47:37|2.7877
19:47:39|2.7883
19:47:40|2.7873
19:47:41|2.7873
19:47:42|2.7877
19:47:43|2.7877
19:47:44|2.7879
19:47:45|2.7879
19:47:46|2.7875
19:47:46|2.7875
19:47:47|2.7875
19:47:49|2.7875
19:47:49|2.7875
19:47:50|2.7871
19:47:51|2.7871
19:47:53|2.7871
19:47:53|2.7871
19:47:55|2.7884
19:47:55|2.7884
19:47:57|2.7884
19:47:58|2.7884
19:47:59|2.7884
19:47:59|2.7881
19:48:01|2.7881
19:48:02|2.7881
19:48:02|2.7881
19:48:03|2.7885
19:48:05|2.7885
19:48:05|2.7885
19:48:07|2.788
19:48:08|2.7873
19:48:08|2.7873
19:48:09|2.7873
19:48:10|2.7873
19:48:11|2.7873
19:48:13|2.7873
19:48:13|2.7873
19:48:14|2.7873
19:48:15|2.7881
19:48:16|2.7881
19:48:18|2.7881
19:48:20|2.7884
19:48:20|2.7884
19:48:22|2.7886
19:48:23|2.7886
19:48:24|2.7886
19:48:24|2.7886
19:48:26|2.7886
19:48:27|2.7886
19:48:28|2.7886
19:48:29|2.7887
19:48:30|2.7887
19:48:31|2.7887
19:48:33|2.7887
19:48:33|2.7885
19:48:35|2.7882
19:48:35|2.7882
19:48:36|2.7882
19:48:37|2.7878
19:48:38|2.7878
19:48:39|2.7878
19:48:40|2.7878
19:48:42|2.7877
19:48:42|2.7877
19:48:43|2.7877
19:48:44|2.7877
19:48:46|2.7889
19:48:46|2.7889
19:48:47|2.789
19:48:49|2.7896
19:48:49|2.7896
19:48:50|2.7896
19:48:52|2.7896
19:48:52|2.7896
19:48:53|2.7895
19:48:55|2.7902
19:48:56|2.7902
19:48:57|2.7902
19:48:58|2.7901
19:48:59|2.7901
19:49:00|2.7901
19:49:01|2.7901
19:49:02|2.7901
19:49:02|2.7901
19:49:03|2.7901
19:49:05|2.7901
19:49:06|2.7901
19:49:07|2.7901
19:49:08|2.7901
19:49:09|2.7901
19:49:10|2.7901
19:49:10|2.7901
19:49:12|2.7901
19:49:13|2.7901
19:49:13|2.7901
19:49:15|2.7896
19:49:16|2.7896
19:49:17|2.7891
19:49:17|2.7891
19:49:19|2.788
19:49:21|2.788
19:49:21|2.788
19:49:23|2.788
19:49:24|2.788
19:49:25|2.788
19:49:26|2.788
19:49:27|2.788
19:49:28|2.7881
19:49:29|2.7881
19:49:30|2.7881
19:49:32|2.7881
19:49:32|2.7881
19:49:34|2.788
19:49:34|2.788
19:49:36|2.7883
19:49:36|2.7883
19:49:37|2.7883
19:49:39|2.7883
19:49:39|2.7883
19:49:40|2.7883
19:49:42|2.7883
19:49:43|2.7883
19:49:43|2.7883
19:49:45|2.7883
19:49:46|2.7883
19:49:46|2.7883
19:49:48|2.7883
19:49:48|2.7883
19:49:50|2.7883
19:49:50|2.7883
19:49:51|2.7883
19:49:53|2.7883
19:49:54|2.7883
19:49:54|2.7883
19:49:55|2.7883
19:49:57|2.7883
19:49:58|2.7892
19:49:59|2.7892
19:50:00|2.7893
19:50:00|2.7893
19:50:02|2.7898
19:50:03|2.7898
19:50:04|2.7898
19:50:05|2.7898
19:50:06|2.7892
19:50:06|2.7892
19:50:08|2.7892
19:50:09|2.7889
19:50:09|2.7886
19:50:11|2.7881
19:50:12|2.7881
19:50:13|2.7875
19:50:14|2.7875
19:50:15|2.7879
19:50:16|2.7882
19:50:17|2.7882
19:50:18|2.7882
19:50:19|2.788
19:50:21|2.788
19:50:22|2.788
19:50:24|2.7877
19:50:24|2.7877
19:50:26|2.7877
19:50:27|2.788
19:50:28|2.788
19:50:29|2.788
19:50:30|2.788
19:50:31|2.7883
19:50:32|2.7883
19:50:33|2.7885
19:50:34|2.7885
19:50:35|2.7885
19:50:36|2.7885
19:50:37|2.7885
19:50:38|2.7885
19:50:39|2.7885
19:50:40|2.7885
19:50:41|2.7885
19:50:42|2.7879
19:50:43|2.7879
19:50:44|2.7879
19:50:45|2.7879
19:50:46|2.7886
19:50:47|2.7889
19:50:48|2.7889
19:50:49|2.7889
19:50:50|2.7889
19:50:51|2.7889
19:50:52|2.7889
19:50:53|2.7889
19:50:54|2.7889
19:50:55|2.7889
19:50:56|2.7889
19:50:57|2.7889
19:50:58|2.7889
19:50:59|2.7893
19:51:00|2.7908
19:51:01|2.7913
19:51:02|2.7924
19:51:03|2.7924
19:51:04|2.7925
19:51:05|2.7925
19:51:06|2.7925
19:51:07|2.7925
19:51:08|2.7925
19:51:10|2.7925
19:51:10|2.7925
19:51:11|2.7925
19:51:12|2.793
19:51:13|2.793
19:51:14|2.7926
19:51:15|2.7926
19:51:17|2.7924
19:51:18|2.7922
19:51:18|2.7922
19:51:19|2.7921
19:51:21|2.7922
19:51:22|2.7922
19:51:23|2.7922
19:51:24|2.7922
19:51:25|2.7922
19:51:27|2.7922
19:51:28|2.7922
19:51:29|2.7921
19:51:30|2.7922
19:51:31|2.7922
19:51:31|2.7922
19:51:33|2.7922
19:51:34|2.7922
19:51:35|2.7922
19:51:36|2.7922
19:51:36|2.7922
19:51:38|2.7922
19:51:39|2.7917
19:51:40|2.7917
19:51:41|2.7917
19:51:43|2.7917
19:51:43|2.7917
19:51:44|2.7917
19:51:45|2.792
19:51:46|2.792
19:51:47|2.792
19:51:48|2.792
19:51:49|2.792
19:51:50|2.792
19:51:51|2.792
19:51:52|2.792
19:51:53|2.792
19:51:54|2.792
19:51:55|2.792
19:51:56|2.792
19:51:57|2.792
19:51:58|2.792
19:51:59|2.792
19:52:00|2.792
19:52:01|2.792
19:52:02|2.792
19:52:03|2.792
19:52:04|2.792
19:52:05|2.792
19:52:06|2.792
19:52:07|2.792
19:52:08|2.792
19:52:09|2.792
19:52:10|2.7921
19:52:11|2.7921
19:52:12|2.7921
19:52:13|2.7921
19:52:14|2.7921
19:52:16|2.7916
19:52:16|2.7919
19:52:18|2.7919
19:52:18|2.7919
19:52:19|2.7918
19:52:20|2.7918
19:52:22|2.7915
19:52:23|2.7916
19:52:25|2.7916
19:52:25|2.7916
19:52:26|2.7916
19:52:28|2.7918
19:52:29|2.7923
19:52:30|2.7913
19:52:31|2.7899
19:52:32|2.7899
19:52:33|2.7899
19:52:34|2.7899
19:52:35|2.7892
19:52:36|2.7892
19:52:37|2.7892
19:52:38|2.7892
19:52:39|2.7892
19:52:40|2.7892
19:52:41|2.7889
19:52:42|2.7893
19:52:43|2.7892
19:52:44|2.7892
19:52:45|2.7892
19:52:46|2.7888
19:52:47|2.7888
19:52:48|2.7888
19:52:49|2.7888
19:52:50|2.7888
19:52:51|2.7888
19:52:52|2.7888
19:52:54|2.7888
19:52:54|2.7888
19:52:55|2.7888
19:52:56|2.7888
19:52:57|2.7882
19:52:58|2.7881
19:53:00|2.7881
19:53:01|2.7879
19:53:02|2.7879
19:53:04|2.7879
19:53:05|2.7885
19:53:05|2.7879
19:53:07|2.7879
19:53:08|2.7879
19:53:08|2.7879
19:53:10|2.7879
19:53:10|2.7879
19:53:12|2.7879
19:53:13|2.7876
19:53:14|2.7876
19:53:15|2.7876
19:53:15|2.7875
19:53:17|2.7875
19:53:18|2.7875
19:53:19|2.7875
19:53:20|2.7875
19:53:21|2.7879
19:53:22|2.7883
19:53:24|2.7883
19:53:25|2.7883
19:53:26|2.7883
19:53:27|2.7883
19:53:28|2.7883
19:53:30|2.7875
19:53:31|2.7875
19:53:31|2.7875
19:53:32|2.7875
19:53:34|2.7877
19:53:35|2.7877
19:53:37|2.7877
19:53:37|2.7877
19:53:38|2.7877
19:53:39|2.7877
19:53:40|2.7875
19:53:42|2.7875
19:53:43|2.7875
19:53:44|2.7875
19:53:45|2.7875
19:53:46|2.7877
19:53:46|2.7878
19:53:48|2.7878
19:53:49|2.7878
19:53:50|2.7887
19:53:51|2.7887
19:53:53|2.7881
19:53:53|2.7881
19:53:54|2.7881
19:53:55|2.7881
19:53:56|2.7881
19:53:57|2.7881
19:53:58|2.7881
19:53:59|2.7876
19:54:00|2.7876
19:54:01|2.7871
19:54:02|2.7871
19:54:03|2.7871
19:54:04|2.7871
19:54:05|2.7871
19:54:06|2.7871
19:54:07|2.7871
19:54:08|2.7871
19:54:09|2.7871
19:54:10|2.7871
19:54:12|2.7871
19:54:12|2.7871
19:54:14|2.7871
19:54:15|2.7871
19:54:16|2.7871
19:54:17|2.7871
19:54:17|2.7871
19:54:19|2.7871
19:54:19|2.7871
19:54:20|2.7871
19:54:22|2.7871
19:54:22|2.7871
19:54:23|2.7877
19:54:25|2.7876
19:54:26|2.7876
19:54:27|2.7876
19:54:28|2.7876
19:54:29|2.7876
19:54:30|2.7877
19:54:31|2.7877
19:54:33|2.7877
19:54:34|2.7877
19:54:35|2.7877
19:54:36|2.7877
19:54:37|2.7877
19:54:38|2.7877
19:54:39|2.7877
19:54:40|2.7877
19:54:40|2.7873
19:54:42|2.7873
19:54:43|2.7869
19:54:44|2.7869
19:54:45|2.7867
19:54:45|2.7869
19:54:47|2.787
19:54:47|2.787
19:54:49|2.787
19:54:50|2.787
19:54:51|2.7876
19:54:52|2.7876
19:54:53|2.7876
19:54:54|2.7876
19:54:55|2.7876
19:54:56|2.7876
19:54:57|2.7876
19:54:58|2.7876
19:54:59|2.7876
19:55:00|2.7876
19:55:01|2.7876
19:55:01|2.7876
19:55:03|2.7876
19:55:04|2.7876
19:55:05|2.7876
19:55:06|2.7876
19:55:07|2.7876
19:55:08|2.7876
19:55:09|2.7876
19:55:09|2.7876
19:55:10|2.7876
19:55:11|2.7876
19:55:13|2.7876
19:55:14|2.7876
19:55:15|2.7876
19:55:16|2.7876
19:55:17|2.7876
19:55:18|2.7876
19:55:19|2.7876
19:55:19|2.7876
19:55:21|2.7876
19:55:22|2.7876
19:55:23|2.7876
19:55:23|2.7876
19:55:25|2.7876
19:55:26|2.7876
19:55:28|2.7876
19:55:29|2.7876
19:55:30|2.7876
19:55:31|2.7876
19:55:32|2.7876
19:55:33|2.7876
19:55:34|2.7876
19:55:35|2.7876
19:55:36|2.7874
19:55:36|2.7874
19:55:37|2.7874
19:55:38|2.7874
19:55:40|2.7874
19:55:40|2.7871
19:55:42|2.7871
19:55:43|2.787
19:55:43|2.787
19:55:45|2.787
19:55:46|2.787
19:55:47|2.7873
19:55:47|2.7873
19:55:48|2.787
19:55:49|2.7872
19:55:51|2.7872
19:55:52|2.7871
19:55:52|2.7871
19:55:54|2.7871
19:55:54|2.7871
19:55:56|2.7871
19:55:57|2.7871
19:55:57|2.7871
19:55:58|2.7871
19:56:00|2.7871
19:56:00|2.787
19:56:01|2.787
19:56:02|2.7868
19:56:03|2.7869
19:56:05|2.7869
19:56:06|2.7869
19:56:07|2.7869
19:56:08|2.7869
19:56:09|2.7869
19:56:10|2.7871
19:56:11|2.7866
19:56:12|2.7866
19:56:12|2.7866
19:56:14|2.7866
19:56:14|2.7866
19:56:16|2.7867
19:56:17|2.7867
19:56:18|2.7867
19:56:19|2.7867
19:56:20|2.7864
19:56:21|2.786
19:56:22|2.786
19:56:23|2.786
19:56:24|2.7852
19:56:25|2.7857
19:56:26|2.7857
19:56:27|2.7857
19:56:29|2.7857
19:56:29|2.7857
19:56:31|2.7859
19:56:32|2.7859
19:56:33|2.7859
19:56:34|2.7859
19:56:36|2.7859
19:56:36|2.7859
19:56:37|2.7859
19:56:38|2.7859
19:56:39|2.7859
19:56:40|2.7859
19:56:41|2.7857
19:56:42|2.7855
19:56:43|2.7855
19:56:44|2.7853
19:56:45|2.7853
19:56:46|2.7853
19:56:47|2.7853
19:56:48|2.7853
19:56:49|2.7853
19:56:50|2.7853
19:56:51|2.7853
19:56:52|2.7864
19:56:53|2.7864
19:56:54|2.7864
19:56:55|2.7864
19:56:56|2.7864
19:56:57|2.7864
19:56:58|2.7864
19:56:59|2.7864
19:57:00|2.7864
19:57:01|2.7864
19:57:02|2.7864
19:57:03|2.7864
19:57:05|2.7867
19:57:06|2.7866
19:57:08|2.7869
19:57:08|2.7871
19:57:09|2.7872
19:57:10|2.7876
19:57:11|2.7876
19:57:12|2.7876
19:57:13|2.7876
19:57:14|2.7876
19:57:15|2.7876
19:57:16|2.7876
19:57:17|2.7876
19:57:18|2.7876
19:57:19|2.787
19:57:20|2.787
19:57:21|2.787
19:57:22|2.787
19:57:23|2.787
19:57:24|2.787
19:57:25|2.787
19:57:27|2.787
19:57:27|2.7869
19:57:29|2.786
19:57:30|2.786
19:57:31|2.7852
19:57:32|2.7852
19:57:33|2.7852
19:57:34|2.7852
19:57:35|2.7852
19:57:36|2.7852
19:57:37|2.786
19:57:38|2.786
19:57:39|2.786
19:57:40|2.786
19:57:41|2.786
19:57:43|2.786
19:57:43|2.786
19:57:44|2.786
19:57:46|2.786
19:57:47|2.786
19:57:48|2.7858
19:57:48|2.7858
19:57:50|2.7858
19:57:50|2.7858
19:57:52|2.7858
19:57:52|2.7855
19:57:53|2.7855
19:57:54|2.7855
19:57:56|2.7855
19:57:56|2.7855
19:57:58|2.7855
19:57:59|2.787
19:57:59|2.787
19:58:00|2.787
19:58:01|2.7873
19:58:03|2.7873
19:58:03|2.7873
19:58:04|2.7873
19:58:06|2.7882
19:58:06|2.7876
19:58:07|2.7876
19:58:08|2.7868
19:58:09|2.7868
19:58:10|2.7867
19:58:11|2.7867
19:58:12|2.7865
19:58:13|2.7866
19:58:15|2.7866
19:58:15|2.7866
19:58:17|2.7866
19:58:18|2.7866
19:58:18|2.7866
19:58:19|2.7866
19:58:20|2.787
19:58:22|2.7867
19:58:22|2.7867
19:58:23|2.7865
19:58:25|2.7865
19:58:25|2.7865
19:58:27|2.7865
19:58:28|2.7865
19:58:29|2.7865
19:58:31|2.7865
19:58:32|2.7865
19:58:33|2.7865
19:58:34|2.7865
19:58:35|2.7865
19:58:36|2.7865
19:58:37|2.7865
19:58:38|2.7865
19:58:38|2.7865
19:58:40|2.7865
19:58:41|2.7855
19:58:42|2.7853
19:58:43|2.7853
19:58:44|2.7853
19:58:45|2.7853
19:58:46|2.7853
19:58:47|2.7853
19:58:48|2.7853
19:58:49|2.7853
19:58:50|2.7853
19:58:51|2.7853
19:58:52|2.7853
19:58:53|2.7853
19:58:54|2.7853
19:58:55|2.7853
19:58:56|2.7853
19:58:57|2.7853
19:58:58|2.7853
19:58:59|2.7853
19:59:00|2.7861
19:59:01|2.7861
19:59:02|2.7861
19:59:04|2.7861
19:59:04|2.7861
19:59:05|2.7861
19:59:06|2.7861
19:59:07|2.7861
19:59:08|2.7861
19:59:09|2.7861
19:59:10|2.7861
19:59:11|2.7861
19:59:12|2.7861
19:59:13|2.7861
19:59:14|2.7861
19:59:15|2.7861
19:59:16|2.7861
19:59:17|2.7861
19:59:18|2.7861
19:59:19|2.7861
19:59:20|2.7861
19:59:21|2.7861
19:59:22|2.7861
19:59:23|2.7861
19:59:24|2.7857
19:59:25|2.7857
19:59:27|2.7857
19:59:27|2.7857
19:59:29|2.7857
19:59:30|2.7857
19:59:31|2.7857
19:59:32|2.7857
19:59:33|2.7857
19:59:35|2.7851
19:59:35|2.7851
19:59:37|2.7855
19:59:38|2.7855
19:59:39|2.7855
19:59:40|2.7855
19:59:41|2.7859
19:59:42|2.7859
19:59:43|2.7859
19:59:44|2.7859
19:59:45|2.7859
19:59:46|2.7859
19:59:47|2.7859
19:59:48|2.7859
19:59:49|2.7855
19:59:50|2.7855
19:59:51|2.7855
19:59:52|2.7856
19:59:53|2.7856
19:59:54|2.7856
19:59:55|2.7856
19:59:56|2.786
19:59:57|2.786
19:59:59|2.786
19:59:59|2.7857
20:00:01|2.7857
20:00:02|2.7845
20:00:03|2.7845
20:00:03|2.7844
20:00:05|2.7844
20:00:06|2.784
20:00:07|2.7822
20:00:07|2.7822
20:00:09|2.7819
20:00:10|2.7822
20:00:11|2.7822
20:00:12|2.7822
20:00:13|2.7822
20:00:14|2.7822
20:00:15|2.7822
20:00:15|2.7829
20:00:16|2.7829
20:00:18|2.7829
20:00:19|2.7829
20:00:19|2.7829
20:00:21|2.7848
20:00:21|2.7848
20:00:23|2.7848
20:00:24|2.7847
20:00:25|2.7847
20:00:26|2.7847
20:00:27|2.7847
20:00:28|2.7847
20:00:29|2.7846
20:00:30|2.7846
20:00:31|2.7841
20:00:33|2.7841
20:00:34|2.7841
20:00:35|2.7841
20:00:36|2.7838
20:00:37|2.7838
20:00:38|2.7838
20:00:39|2.7838
20:00:40|2.7834
20:00:41|2.7834
20:00:42|2.7834
20:00:43|2.7834
20:00:44|2.7841
20:00:45|2.7841
20:00:46|2.7841
20:00:47|2.7841
20:00:48|2.7841
20:00:49|2.7841
20:00:51|2.7841
20:00:52|2.7841
20:00:52|2.7841
20:00:54|2.7841
20:00:54|2.7841
20:00:56|2.7845
20:00:56|2.7845
20:00:58|2.7847
20:00:59|2.7847
20:00:59|2.7847
20:01:01|2.7847
20:01:01|2.7847
20:01:02|2.7847
20:01:03|2.7847
20:01:05|2.7847
20:01:05|2.7847
20:01:06|2.7847
20:01:08|2.7839
20:01:09|2.7835
20:01:10|2.7835
20:01:10|2.785
20:01:12|2.7855
20:01:12|2.7855
20:01:13|2.7858
20:01:14|2.7859
20:01:16|2.7866
20:01:16|2.7863
20:01:18|2.7863
20:01:19|2.7863
20:01:19|2.7863
20:01:20|2.7865
20:01:22|2.7865
20:01:22|2.7865
20:01:23|2.7865
20:01:24|2.7865
20:01:25|2.7865
20:01:26|2.7858
20:01:27|2.7858
20:01:28|2.786
20:01:30|2.786
20:01:31|2.786
20:01:32|2.786
20:01:34|2.7861
20:01:35|2.7861
20:01:36|2.7866
20:01:37|2.7866
20:01:38|2.7866
20:01:39|2.7867
20:01:40|2.7867
20:01:41|2.7867
20:01:42|2.7867
20:01:43|2.7867
20:01:44|2.7868
20:01:45|2.7868
20:01:46|2.7867
20:01:47|2.7867
20:01:48|2.7867
20:01:49|2.7874
20:01:50|2.7874
20:01:51|2.7874
20:01:52|2.7874
20:01:53|2.7873
20:01:54|2.7873
20:01:56|2.7873
20:01:56|2.7873
20:01:58|2.7879
20:01:58|2.7886
20:02:00|2.7886
20:02:01|2.7887
20:02:02|2.7891
20:02:03|2.7891
20:02:04|2.7884
20:02:05|2.7879
20:02:05|2.7879
20:02:07|2.7879
20:02:08|2.7879
20:02:09|2.7877
20:02:10|2.788
20:02:11|2.7887
20:02:12|2.7887
20:02:13|2.7889
20:02:14|2.7891
20:02:15|2.7891
20:02:16|2.7891
20:02:16|2.7891
20:02:18|2.789
20:02:19|2.789
20:02:20|2.789
20:02:21|2.789
20:02:22|2.789
20:02:23|2.7891
20:02:24|2.7891
20:02:25|2.7891
20:02:26|2.7891
20:02:27|2.7891
20:02:28|2.7891
20:02:29|2.7891
20:02:30|2.7891
20:02:32|2.7894
20:02:33|2.7893
20:02:34|2.789
20:02:35|2.789
20:02:37|2.789
20:02:38|2.789
20:02:39|2.789
20:02:39|2.789
20:02:40|2.789
20:02:42|2.789
20:02:43|2.789
20:02:44|2.789
20:02:45|2.789
20:02:46|2.7887
20:02:47|2.7887
20:02:48|2.7887
20:02:49|2.7887
20:02:50|2.7887
20:02:51|2.787
20:02:52|2.787
20:02:53|2.787
20:02:54|2.787
20:02:55|2.787
20:02:56|2.787
20:02:57|2.787
20:02:58|2.787
20:02:59|2.787
20:03:00|2.7869
20:03:01|2.7869
20:03:02|2.7874
20:03:03|2.7863
20:03:04|2.7863
20:03:05|2.7863
20:03:06|2.7863
20:03:07|2.7847
20:03:08|2.7843
20:03:09|2.7843
20:03:10|2.7843
20:03:11|2.7844
20:03:12|2.7844
20:03:13|2.7844
20:03:14|2.7844
20:03:15|2.7844
20:03:16|2.785
20:03:17|2.785
20:03:18|2.7849
20:03:19|2.7849
20:03:20|2.7849
20:03:21|2.7839
20:03:22|2.7839
20:03:23|2.7839
20:03:24|2.7839
20:03:25|2.7844
20:03:26|2.7843
20:03:27|2.7843
20:03:28|2.7825
20:03:29|2.7821
20:03:30|2.7821
20:03:31|2.7818
20:03:32|2.7826
20:03:34|2.7828
20:03:35|2.7828
20:03:36|2.7827
20:03:37|2.7827
20:03:38|2.7827
20:03:40|2.7827
20:03:41|2.7827
20:03:42|2.7827
20:03:43|2.7818
20:03:44|2.7818
20:03:45|2.7818
20:03:46|2.7818
20:03:47|2.7818
20:03:48|2.7818
20:03:49|2.7818
20:03:50|2.7818
20:03:51|2.7818
20:03:52|2.7818
20:03:53|2.7817
20:03:54|2.7816
20:03:55|2.7816
20:03:55|2.7816
20:03:57|2.7816
20:03:58|2.7816
20:03:58|2.7816
20:04:00|2.7816
20:04:01|2.7816
20:04:02|2.7817
20:04:03|2.7817
20:04:03|2.7817
20:04:05|2.7817
20:04:06|2.7821
20:04:07|2.7821
20:04:08|2.7821
20:04:09|2.7821
20:04:09|2.7815
20:04:11|2.7815
20:04:12|2.7815
20:04:13|2.7815
20:04:14|2.7815
20:04:15|2.7815
20:04:16|2.7815
20:04:17|2.7815
20:04:18|2.7815
20:04:19|2.7815
20:04:20|2.7817
20:04:21|2.7817
20:04:22|2.7817
20:04:23|2.7817
20:04:23|2.7813
20:04:25|2.7813
20:04:26|2.7813
20:04:26|2.7813
20:04:28|2.7813
20:04:29|2.7815
20:04:29|2.7815
20:04:31|2.7815
20:04:32|2.7815
20:04:33|2.7815
20:04:34|2.7815
20:04:35|2.7815
20:04:37|2.7815
20:04:37|2.7815
20:04:38|2.781
20:04:39|2.781
20:04:40|2.781
20:04:41|2.7812
20:04:42|2.7812
20:04:43|2.7812
20:04:44|2.7812
20:04:45|2.7813
20:04:46|2.7813
20:04:47|2.7813
20:04:48|2.7813
20:04:49|2.7813
20:04:50|2.7813
20:04:51|2.7815
20:04:52|2.7815
20:04:53|2.7815
20:04:54|2.7808
20:04:55|2.7808
20:04:56|2.7811
20:04:57|2.7811
20:04:58|2.7811
20:04:59|2.7815
20:05:00|2.7822
20:05:01|2.7822
20:05:02|2.7822
20:05:03|2.7822
20:05:04|2.7822
20:05:05|2.7822
20:05:06|2.7822
20:05:07|2.7822
20:05:08|2.7822
20:05:09|2.7822
20:05:10|2.7822
20:05:11|2.7816
20:05:12|2.7819
20:05:13|2.7826
20:05:15|2.7826
20:05:16|2.7826
20:05:16|2.7826
20:05:17|2.7826
20:05:19|2.7826
20:05:19|2.7826
20:05:20|2.7836
20:05:21|2.7832
20:05:23|2.7832
20:05:24|2.7832
20:05:25|2.7837
20:05:26|2.7837
20:05:26|2.7837
20:05:28|2.7837
20:05:28|2.7837
20:05:30|2.7842
20:05:30|2.7849
20:05:32|2.7849
20:05:32|2.7849
20:05:33|2.7849
20:05:35|2.7849
20:05:36|2.7852
20:05:37|2.7852
20:05:38|2.7852
20:05:39|2.7854
20:05:40|2.7852
20:05:41|2.7847
20:05:42|2.7848
20:05:43|2.7848
20:05:44|2.7848
20:05:45|2.7848
20:05:46|2.785
20:05:47|2.7847
20:05:48|2.7847
20:05:49|2.7847
20:05:50|2.7847
20:05:52|2.7847
20:05:53|2.7847
20:05:54|2.7847
20:05:55|2.7847
20:05:56|2.7849
20:05:57|2.7849
20:05:57|2.7849
20:05:59|2.7855
20:06:00|2.7856
20:06:01|2.7856
20:06:02|2.7856
20:06:03|2.786
20:06:04|2.786
20:06:05|2.786
20:06:06|2.786
20:06:07|2.786
20:06:08|2.786
20:06:09|2.786
20:06:10|2.786
20:06:11|2.7861
20:06:12|2.7861
20:06:13|2.7861
20:06:14|2.7861
20:06:16|2.7861
20:06:17|2.7862
20:06:18|2.7862
20:06:18|2.7862
20:06:19|2.7861
20:06:20|2.7861
20:06:21|2.7861
20:06:22|2.7861
20:06:23|2.7861
20:06:24|2.7858
20:06:26|2.7858
20:06:26|2.7858
20:06:28|2.7856
20:06:28|2.7856
20:06:29|2.7856
20:06:30|2.7856
20:06:31|2.7856
20:06:33|2.7856
20:06:33|2.7856
20:06:34|2.7856
20:06:36|2.7856
20:06:37|2.7856
20:06:38|2.7856
20:06:40|2.7849
20:06:40|2.7849
20:06:41|2.7849
20:06:42|2.7851
20:06:43|2.7851
20:06:44|2.7851
20:06:45|2.7851
20:06:46|2.7847
20:06:47|2.7846
20:06:48|2.7846
20:06:49|2.7846
20:06:50|2.7846
20:06:51|2.7846
20:06:53|2.7846
20:06:54|2.7845
20:06:55|2.7845
20:06:55|2.7845
20:06:57|2.7843
20:06:57|2.7834
20:06:58|2.7833
20:07:00|2.7833
20:07:00|2.7833
20:07:02|2.7831
20:07:03|2.7831
20:07:03|2.7827
20:07:05|2.7827
20:07:06|2.7827
20:07:07|2.7827
20:07:07|2.7827
20:07:08|2.7827
20:07:10|2.7827
20:07:10|2.7829
20:07:11|2.7834
20:07:13|2.7834
20:07:14|2.7834
20:07:14|2.7834
20:07:15|2.7834
20:07:17|2.7834
20:07:17|2.7834
20:07:18|2.7834
20:07:20|2.7831
20:07:21|2.7831
20:07:21|2.7828
20:07:23|2.7828
20:07:24|2.7828
20:07:24|2.7836
20:07:25|2.7836
20:07:26|2.7836
20:07:27|2.7836
20:07:29|2.7836
20:07:29|2.7837
20:07:30|2.7837
20:07:31|2.7837
20:07:32|2.7837
20:07:33|2.7837
20:07:34|2.7837
20:07:36|2.7837
20:07:36|2.7837
20:07:37|2.7837
20:07:38|2.7837
20:07:40|2.7837
20:07:41|2.7837
20:07:42|2.7834
20:07:43|2.7834
20:07:44|2.7827
20:07:45|2.782
20:07:46|2.782
20:07:47|2.782
20:07:49|2.782
20:07:49|2.782
20:07:50|2.782
20:07:51|2.782
20:07:52|2.7825
20:07:54|2.7825
20:07:55|2.7825
20:07:55|2.7826
20:07:57|2.7831
20:07:58|2.7831
20:07:59|2.7831
20:08:00|2.7831
20:08:01|2.7831
20:08:02|2.7831
20:08:03|2.7833
20:08:04|2.7833
20:08:05|2.7833
20:08:06|2.7831
20:08:07|2.7831
20:08:08|2.7831
20:08:09|2.7831
20:08:10|2.7831
20:08:11|2.7831
20:08:12|2.7831
20:08:13|2.7831
20:08:14|2.7831
20:08:15|2.7831
20:08:16|2.7831
20:08:17|2.7831
20:08:18|2.7831
20:08:19|2.7831
20:08:20|2.7831
20:08:21|2.7831
20:08:22|2.7831
20:08:23|2.7831
20:08:24|2.7831
20:08:25|2.7831
20:08:26|2.7831
20:08:27|2.7831
20:08:28|2.7831
20:08:29|2.7831
20:08:30|2.7831
20:08:31|2.7831
20:08:32|2.7831
20:08:33|2.7831
20:08:34|2.7831
20:08:35|2.7831
20:08:36|2.7831
20:08:37|2.7831
20:08:39|2.7821
20:08:39|2.7821
20:08:41|2.7821
20:08:42|2.7821
20:08:44|2.7821
20:08:45|2.7807
20:08:46|2.7807
20:08:47|2.7806
20:08:48|2.7806
20:08:49|2.7807
20:08:50|2.7807
20:08:51|2.7807
20:08:52|2.7807
20:08:53|2.7807
20:08:54|2.7807
20:08:55|2.7807
20:08:56|2.7807
20:08:57|2.7807
20:08:58|2.7807
20:08:59|2.7807
20:09:00|2.7807
20:09:01|2.7807
20:09:02|2.7807
20:09:03|2.7807
20:09:04|2.7807
20:09:05|2.7807
20:09:06|2.7807
20:09:07|2.7807
20:09:08|2.7807
20:09:09|2.7807
20:09:10|2.7807
20:09:11|2.7814
20:09:12|2.7814
20:09:13|2.7814
20:09:14|2.7814
20:09:15|2.7814
20:09:16|2.7814
20:09:17|2.7808
20:09:18|2.7808
20:09:19|2.7808
20:09:20|2.7808
20:09:21|2.7808
20:09:22|2.7808
20:09:23|2.781
20:09:25|2.781
20:09:25|2.781
20:09:26|2.7812
20:09:27|2.7815
20:09:28|2.7821
20:09:29|2.7821
20:09:30|2.7821
20:09:31|2.7827
20:09:32|2.7825
20:09:33|2.7825
20:09:34|2.7825
20:09:35|2.7825
20:09:36|2.7825
20:09:37|2.7828
20:09:39|2.7827
20:09:40|2.7827
20:09:40|2.7827
20:09:42|2.7827
20:09:43|2.7828
20:09:44|2.7828
20:09:45|2.7828
20:09:47|2.7825
20:09:47|2.7825
20:09:48|2.7825
20:09:49|2.7825
20:09:50|2.7825
20:09:51|2.7825
20:09:52|2.7828
20:09:53|2.7831
20:09:55|2.7831
20:09:55|2.7831
20:09:56|2.7831
20:09:57|2.7831
20:09:58|2.7831
20:09:59|2.7831
20:10:00|2.7839
20:10:02|2.7839
20:10:03|2.7839
20:10:04|2.7839
20:10:05|2.7839
20:10:06|2.7839
20:10:07|2.7837
20:10:08|2.7837
20:10:09|2.7837
20:10:10|2.7837
20:10:11|2.7837
20:10:12|2.7841
20:10:13|2.7841
20:10:14|2.7841
20:10:15|2.7841
20:10:16|2.7839
20:10:17|2.7838
20:10:18|2.7838
20:10:19|2.7838
20:10:20|2.7833
20:10:21|2.7833
20:10:22|2.7833
20:10:23|2.7833
20:10:24|2.7833
20:10:25|2.7833
20:10:26|2.7833
20:10:27|2.7833
20:10:28|2.7833
20:10:29|2.7833
20:10:30|2.7833
20:10:31|2.7833
20:10:32|2.7833
20:10:33|2.7833
20:10:34|2.7833
20:10:35|2.7833
20:10:36|2.7833
20:10:37|2.784
20:10:38|2.7841
20:10:39|2.7844
20:10:41|2.7844
20:10:42|2.7844
20:10:42|2.7844
20:10:44|2.7844
20:10:45|2.7844
20:10:47|2.7844
20:10:48|2.7844
20:10:49|2.7844
20:10:50|2.7844
20:10:51|2.7844
20:10:52|2.7844
20:10:53|2.7844
20:10:54|2.7843
20:10:55|2.7843
20:10:55|2.7843
20:10:57|2.7843
20:10:58|2.7841
20:10:59|2.7841
20:11:00|2.7836
20:11:01|2.7836
20:11:02|2.7831
20:11:03|2.7831
20:11:03|2.7831
20:11:04|2.7831
20:11:06|2.7831
20:11:07|2.7831
20:11:08|2.7831
20:11:09|2.7831
20:11:10|2.7831
20:11:11|2.7831
20:11:12|2.7835
20:11:14|2.7835
20:11:15|2.7835
20:11:15|2.7835
20:11:16|2.7835
20:11:17|2.7853
20:11:18|2.7853
20:11:19|2.7858
20:11:21|2.7869
20:11:21|2.7877
20:11:22|2.7884
20:11:23|2.7885
20:11:24|2.7889
20:11:25|2.7879
20:11:26|2.7875
20:11:27|2.7877
20:11:28|2.7877
20:11:29|2.7877
20:11:30|2.7879
20:11:31|2.7879
20:11:32|2.7879
20:11:33|2.7882
20:11:34|2.7882
20:11:35|2.7882
20:11:36|2.7875
20:11:37|2.7875
20:11:38|2.7875
20:11:39|2.7875
20:11:41|2.7875
20:11:42|2.7889
20:11:44|2.7889
20:11:44|2.7889
20:11:45|2.7889
20:11:46|2.7888
20:11:47|2.7879
20:11:48|2.7879
20:11:49|2.7879
20:11:50|2.7886
20:11:52|2.7886
20:11:52|2.7886
20:11:53|2.7886
20:11:55|2.7886
20:11:56|2.7886
20:11:57|2.7886
20:11:58|2.7886
20:11:59|2.7886
20:12:00|2.7886
20:12:01|2.7886
20:12:02|2.7892
20:12:03|2.7892
20:12:04|2.7892
20:12:05|2.7899
20:12:06|2.7899
20:12:07|2.7899
20:12:08|2.7899
20:12:09|2.7899
20:12:10|2.7899
20:12:11|2.7899
20:12:12|2.7899
20:12:13|2.7899
20:12:14|2.7895
20:12:15|2.7891
20:12:16|2.7891
20:12:17|2.7882
20:12:18|2.7882
20:12:19|2.7887
20:12:20|2.7886
20:12:21|2.7886
20:12:22|2.7886
20:12:23|2.7886
20:12:24|2.7886
20:12:25|2.7881
20:12:26|2.788
20:12:27|2.7881
20:12:28|2.7884
20:12:30|2.7879
20:12:31|2.7876
20:12:32|2.7877
20:12:33|2.7877
20:12:33|2.7877
20:12:34|2.7879
20:12:35|2.7879
20:12:36|2.7878
20:12:38|2.7878
20:12:38|2.7878
20:12:40|2.788
20:12:40|2.788
20:12:42|2.788
20:12:43|2.788
20:12:45|2.7882
20:12:45|2.7888
20:12:46|2.7888
20:12:48|2.7879
20:12:49|2.7879
20:12:50|2.7879
20:12:51|2.7879
20:12:52|2.7879
20:12:53|2.7879
20:12:54|2.7879
20:12:55|2.7879
20:12:56|2.7879
20:12:57|2.7879
20:12:58|2.788
20:12:59|2.788
20:13:00|2.788
20:13:01|2.7887
20:13:02|2.7887
20:13:03|2.7885
20:13:04|2.7885
20:13:05|2.7885
20:13:06|2.7885
20:13:07|2.7879
20:13:08|2.7876
20:13:09|2.7872
20:13:10|2.7872
20:13:11|2.7872
20:13:12|2.7872
20:13:13|2.7872
20:13:14|2.7872
20:13:15|2.7872
20:13:16|2.7872
20:13:17|2.7875
20:13:18|2.7875
20:13:19|2.7875
20:13:20|2.7875
20:13:21|2.7875
20:13:22|2.7884
20:13:23|2.7884
20:13:24|2.7884
20:13:25|2.7884
20:13:26|2.7884
20:13:27|2.7884
20:13:28|2.7883
20:13:29|2.7883
20:13:31|2.7882
20:13:31|2.7874
20:13:33|2.787
20:13:33|2.787
20:13:35|2.7864
20:13:36|2.7864
20:13:36|2.7875
20:13:37|2.7875
20:13:39|2.7881
20:13:40|2.7885
20:13:40|2.7894
20:13:42|2.7898
20:13:43|2.7898
20:13:44|2.7897
20:13:46|2.7899
20:13:46|2.7899
20:13:47|2.7899
20:13:49|2.7891
20:13:50|2.7891
20:13:51|2.7891
20:13:52|2.7891
20:13:52|2.7892
20:13:54|2.7881
20:13:54|2.7881
20:13:55|2.7881
20:13:57|2.7881
20:13:58|2.7881
20:13:59|2.7881
20:13:59|2.7885
20:14:01|2.7878
20:14:02|2.7878
20:14:03|2.7878
20:14:04|2.7878
20:14:06|2.7878
20:14:06|2.7878
20:14:07|2.7878
20:14:08|2.7876
20:14:09|2.788
20:14:10|2.788
20:14:11|2.788
20:14:12|2.788
20:14:13|2.788
20:14:14|2.788
20:14:15|2.788
20:14:16|2.788
20:14:17|2.788
20:14:18|2.788
20:14:19|2.788
20:14:20|2.7877
20:14:21|2.7877
20:14:22|2.7877
20:14:23|2.7873
20:14:24|2.7867
20:14:25|2.7867
20:14:26|2.7867
20:14:27|2.7867
20:14:28|2.7867
20:14:29|2.7867
20:14:30|2.7867
20:14:31|2.7864
20:14:32|2.7864
20:14:33|2.7858
20:14:34|2.7854
20:14:35|2.7854
20:14:36|2.7854
20:14:37|2.785
20:14:38|2.785
20:14:39|2.785
20:14:40|2.784
20:14:41|2.7846
20:14:42|2.7846
20:14:44|2.7851
20:14:44|2.7851
20:14:46|2.7844
20:14:47|2.7833
20:14:48|2.7831
20:14:50|2.7822
20:14:51|2.7822
20:14:52|2.7822
20:14:53|2.7822
20:14:53|2.7822
20:14:55|2.7821
20:14:55|2.7823
20:14:57|2.7823
20:14:58|2.7821
20:14:59|2.7821
20:15:00|2.7821
20:15:01|2.7821
20:15:02|2.7821
20:15:03|2.7819
20:15:05|2.7819
20:15:05|2.7819
20:15:06|2.7819
20:15:07|2.7826
20:15:09|2.7823
20:15:10|2.7823
20:15:10|2.7818
20:15:12|2.7818
20:15:13|2.7815
20:15:14|2.7815
20:15:14|2.7815
20:15:16|2.7813
20:15:17|2.7813
20:15:18|2.7812
20:15:19|2.7812
20:15:19|2.7812
20:15:21|2.7812
20:15:22|2.7812
20:15:23|2.7823
20:15:24|2.7823
20:15:25|2.7823
20:15:26|2.7823
20:15:27|2.7817
20:15:28|2.7812
20:15:29|2.781
20:15:30|2.781
20:15:31|2.7808
20:15:32|2.7808
20:15:33|2.7807
20:15:34|2.7804
20:15:35|2.78
20:15:36|2.78
20:15:37|2.7799
20:15:38|2.7799
20:15:39|2.7794
20:15:40|2.78
20:15:41|2.78
20:15:42|2.78
20:15:43|2.7798
20:15:44|2.7798
20:15:46|2.7798
20:15:46|2.78
20:15:48|2.78
20:15:49|2.7801
20:15:51|2.7804
20:15:51|2.7804
20:15:53|2.7804
20:15:53|2.7804
20:15:54|2.7806
20:15:56|2.7806
20:15:57|2.7806
20:15:58|2.7806
20:15:59|2.7806
20:16:00|2.7806
20:16:01|2.7806
20:16:02|2.7806
20:16:03|2.7812
20:16:04|2.7822
20:16:05|2.7813
20:16:06|2.7813
20:16:07|2.7813
20:16:08|2.7813
20:16:10|2.7813
20:16:10|2.7813
20:16:11|2.7811
20:16:12|2.7811
20:16:13|2.7805
20:16:14|2.7805
20:16:16|2.7805
20:16:16|2.7805
20:16:18|2.7803
20:16:18|2.7805
20:16:20|2.7805
20:16:21|2.7805
20:16:21|2.7805
20:16:22|2.7805
20:16:23|2.7805
20:16:25|2.7805
20:16:26|2.7805
20:16:26|2.7805
20:16:28|2.7805
20:16:29|2.7805
20:16:30|2.7805
20:16:30|2.7805
20:16:32|2.7805
20:16:33|2.7807
20:16:34|2.7807
20:16:35|2.7807
20:16:35|2.78
20:16:37|2.78
20:16:38|2.7812
20:16:38|2.7811
20:16:40|2.782
20:16:41|2.782
20:16:41|2.782
20:16:43|2.782
20:16:44|2.7821
20:16:45|2.7821
20:16:45|2.7821
20:16:47|2.7821
20:16:48|2.7829
20:16:50|2.7829
20:16:50|2.7829
20:16:51|2.7829
20:16:52|2.7829
20:16:54|2.7829
20:16:55|2.7829
20:16:56|2.7829
20:16:56|2.7829
20:16:58|2.7828
20:16:59|2.7822
20:17:00|2.7822
20:17:01|2.7821
20:17:03|2.7822
20:17:03|2.7822
20:17:04|2.7822
20:17:06|2.7822
20:17:06|2.7822
20:17:07|2.7822
20:17:08|2.7822
20:17:09|2.7822
20:17:10|2.7822
20:17:11|2.7822
20:17:12|2.783
20:17:13|2.7832
20:17:14|2.7844
20:17:15|2.7846
20:17:16|2.7848
20:17:18|2.7849
20:17:18|2.7849
20:17:19|2.7849
20:17:20|2.7853
20:17:22|2.7853
20:17:22|2.7853
20:17:24|2.7853
20:17:24|2.7856
20:17:25|2.786
20:17:26|2.786
20:17:28|2.786
20:17:28|2.7864
20:17:29|2.7863
20:17:31|2.7863
20:17:31|2.7853
20:17:33|2.7853
20:17:34|2.7853
20:17:34|2.7853
20:17:36|2.7853
20:17:37|2.7853
20:17:37|2.7853
20:17:39|2.7853
20:17:39|2.7853
20:17:40|2.7853
20:17:42|2.7853
20:17:42|2.7853
20:17:43|2.7853
20:17:45|2.7863
20:17:46|2.7863
20:17:47|2.7863
20:17:48|2.7863
20:17:50|2.7859
20:17:51|2.7859
20:17:52|2.7859
20:17:53|2.7859
20:17:54|2.7859
20:17:55|2.7859
20:17:56|2.7859
20:17:57|2.7859
20:17:58|2.7859
20:17:59|2.7861
20:18:00|2.7861
20:18:01|2.7865
20:18:02|2.7882
20:18:03|2.7882
20:18:04|2.7887
20:18:05|2.7891
20:18:06|2.7891
20:18:07|2.7891
20:18:08|2.7891
20:18:09|2.7893
20:18:10|2.7893
20:18:11|2.7891
20:18:12|2.7891
20:18:13|2.7891
20:18:15|2.7888
20:18:15|2.7888
20:18:16|2.7888
20:18:17|2.7886
20:18:19|2.7891
20:18:20|2.7891
20:18:21|2.7886
20:18:21|2.7886
20:18:22|2.7886
20:18:23|2.7886
20:18:24|2.7886
20:18:26|2.7893
20:18:27|2.7893
20:18:28|2.7893
20:18:29|2.7899
20:18:30|2.79
20:18:30|2.79
20:18:32|2.79
20:18:33|2.79
20:18:34|2.7894
20:18:35|2.7894
20:18:36|2.7894
20:18:36|2.7894
20:18:38|2.7894
20:18:39|2.7894
20:18:39|2.7894
20:18:41|2.7894
20:18:42|2.7894
20:18:42|2.79
20:18:44|2.79
20:18:44|2.79
20:18:45|2.79
20:18:47|2.79
20:18:48|2.7894
20:18:50|2.7894
20:18:50|2.7894
20:18:52|2.7895
20:18:53|2.7895
20:18:54|2.7894
20:18:55|2.7894
20:18:56|2.7894
20:18:57|2.7894
20:18:58|2.7894
20:18:59|2.7894
20:19:00|2.7894
20:19:01|2.789
20:19:02|2.789
20:19:03|2.789
20:19:05|2.7888
20:19:05|2.7888
20:19:07|2.7893
20:19:07|2.7893
20:19:09|2.7893
20:19:09|2.7893
20:19:11|2.7902
20:19:12|2.7902
20:19:13|2.7902
20:19:14|2.7908
20:19:15|2.7908
20:19:16|2.7907
20:19:17|2.7907
20:19:18|2.7907
20:19:19|2.7907
20:19:20|2.7907
20:19:21|2.7907
20:19:22|2.7907
20:19:23|2.7907
20:19:24|2.7908
20:19:25|2.7908
20:19:25|2.7908
20:19:27|2.7908
20:19:27|2.7908
20:19:29|2.7908
20:19:30|2.7904
20:19:30|2.7904
20:19:32|2.7904
20:19:33|2.7904
20:19:34|2.7909
20:19:35|2.7909
20:19:36|2.791
20:19:37|2.7905
20:19:38|2.791
20:19:39|2.7906
20:19:40|2.7906
20:19:41|2.79
20:19:42|2.7904
20:19:43|2.7904
20:19:44|2.7904
20:19:45|2.7904
20:19:46|2.7904
20:19:46|2.7904
20:19:48|2.7904
20:19:49|2.7908
20:19:50|2.7908
20:19:52|2.7909
20:19:53|2.7909
20:19:54|2.7909
20:19:56|2.7909
20:19:56|2.7909
20:19:57|2.7896
20:19:59|2.79
20:20:00|2.7897
20:20:01|2.7897
20:20:02|2.7892
20:20:03|2.7892
20:20:04|2.7892
20:20:05|2.7895
20:20:06|2.7895
20:20:07|2.7895
20:20:08|2.7895
20:20:09|2.7895
20:20:10|2.7895
20:20:11|2.7895
20:20:12|2.79
20:20:13|2.7904
20:20:14|2.7904
20:20:15|2.7909
20:20:16|2.7909
20:20:17|2.7909
20:20:18|2.7903
20:20:19|2.7903
20:20:20|2.7898
20:20:21|2.7897
20:20:22|2.7897
20:20:23|2.7897
20:20:24|2.7895
20:20:25|2.7895
20:20:26|2.7895
20:20:27|2.7895
20:20:28|2.7895
20:20:29|2.7895
20:20:30|2.7895
20:20:31|2.7895
20:20:32|2.79
20:20:33|2.79
20:20:34|2.79
20:20:35|2.79
20:20:36|2.79
20:20:37|2.79
20:20:38|2.79
20:20:39|2.79
20:20:40|2.79
20:20:41|2.79
20:20:42|2.79
20:20:43|2.79
20:20:44|2.7895
20:20:45|2.7895
20:20:46|2.7895
20:20:47|2.7895
20:20:48|2.7895
20:20:49|2.7897
20:20:50|2.7897
20:20:52|2.7897
20:20:53|2.7894
20:20:54|2.7892
20:20:55|2.7892
20:20:56|2.7897
20:20:57|2.7897
20:20:58|2.7897
20:20:59|2.7897
20:21:00|2.7897
20:21:01|2.7897
20:21:01|2.7897
20:21:03|2.7897
20:21:04|2.7896
20:21:05|2.7896
20:21:06|2.7896
20:21:07|2.7893
20:21:08|2.7893
20:21:09|2.7893
20:21:09|2.7893
20:21:11|2.7894
20:21:12|2.7894
20:21:13|2.7894
20:21:14|2.7896
20:21:15|2.7896
20:21:16|2.7896
20:21:17|2.7902
20:21:18|2.7902
20:21:19|2.7902
20:21:20|2.7904
20:21:21|2.7904
20:21:22|2.7904
20:21:23|2.7904
20:21:24|2.7904
20:21:25|2.7904
20:21:26|2.79
20:21:27|2.7896
20:21:29|2.7896
20:21:29|2.7896
20:21:30|2.7902
20:21:31|2.7902
20:21:32|2.7902
20:21:33|2.7902
20:21:34|2.7902
20:21:35|2.7902
20:21:36|2.7902
20:21:37|2.7902
20:21:39|2.7902
20:21:39|2.7902
20:21:40|2.7902
20:21:41|2.7902
20:21:42|2.7902
20:21:43|2.7902
20:21:44|2.7902
20:21:45|2.7902
20:21:46|2.7902
20:21:47|2.7902
20:21:48|2.7902
20:21:49|2.7902
20:21:51|2.7902
20:21:52|2.7902
20:21:53|2.7902
20:21:55|2.79
20:21:56|2.79
20:21:57|2.79
20:21:59|2.79
20:21:59|2.79
20:22:01|2.79
20:22:02|2.79
20:22:03|2.7898
20:22:04|2.7897
20:22:05|2.7897
20:22:06|2.7897
20:22:07|2.7897
20:22:08|2.7897
20:22:10|2.7897
20:22:10|2.7891
20:22:11|2.7891
20:22:12|2.7891
20:22:13|2.7894
20:22:14|2.7894
20:22:15|2.7894
20:22:16|2.7894
20:22:17|2.7894
20:22:18|2.7894
20:22:19|2.7889
20:22:20|2.7889
20:22:21|2.7889
20:22:22|2.7889
20:22:23|2.7889
20:22:24|2.7884
20:22:25|2.7884
20:22:27|2.7884
20:22:28|2.7884
20:22:28|2.7884
20:22:29|2.7884
20:22:30|2.7884
20:22:31|2.7885
20:22:33|2.7874
20:22:33|2.7874
20:22:35|2.7874
20:22:35|2.7874
20:22:36|2.7866
20:22:37|2.7866
20:22:39|2.7866
20:22:39|2.7878
20:22:40|2.7878
20:22:42|2.7878
20:22:42|2.7878
20:22:43|2.7878
20:22:44|2.7869
20:22:46|2.7869
20:22:46|2.7869
20:22:48|2.7869
20:22:49|2.7869
20:22:49|2.7869
20:22:51|2.7869
20:22:52|2.7869
20:22:53|2.7869
20:22:54|2.7875
20:22:56|2.7871
20:22:57|2.7871
20:22:58|2.7872
20:22:59|2.7872
20:23:00|2.787
20:23:02|2.787
20:23:03|2.787
20:23:03|2.787
20:23:05|2.7868
20:23:05|2.7868
20:23:06|2.7868
20:23:07|2.7866
20:23:09|2.7866
20:23:10|2.7866
20:23:11|2.7869
20:23:12|2.7869
20:23:13|2.7869
20:23:14|2.7869
20:23:15|2.7869
20:23:16|2.7869
20:23:16|2.7869
20:23:17|2.7869
20:23:20|2.7866
20:23:20|2.7865
20:23:21|2.7865
20:23:22|2.7865
20:23:23|2.7865
20:23:24|2.7865
20:23:25|2.7865
20:23:26|2.7865
20:23:27|2.7865
20:23:28|2.7865
20:23:29|2.7865
20:23:30|2.7865
20:23:31|2.7865
20:23:32|2.7868
20:23:33|2.7868
20:23:34|2.7866
20:23:35|2.7866
20:23:36|2.7866
20:23:37|2.7866
20:23:38|2.7866
20:23:39|2.7866
20:23:40|2.7866
20:23:42|2.7866
20:23:42|2.7867
20:23:43|2.7867
20:23:44|2.7867
20:23:46|2.7867
20:23:46|2.7867
20:23:47|2.7867
20:23:49|2.7866
20:23:49|2.7866
20:23:50|2.7866
20:23:52|2.7866
20:23:53|2.7866
20:23:54|2.7861
20:23:56|2.7861
20:23:57|2.7866
20:23:58|2.7866
20:23:58|2.7866
20:24:00|2.7866
20:24:01|2.7866
20:24:02|2.7867
20:24:03|2.7867
20:24:04|2.7867
20:24:05|2.7864
20:24:07|2.7864
20:24:08|2.7864
20:24:09|2.7864
20:24:09|2.7855
20:24:10|2.7851
20:24:12|2.7851
20:24:12|2.7847
20:24:14|2.7847
20:24:15|2.7847
20:24:16|2.7847
20:24:16|2.7847
20:24:18|2.7847
20:24:18|2.7854
20:24:19|2.7853
20:24:21|2.7858
20:24:21|2.7865
20:24:22|2.7865
20:24:23|2.7865
20:24:25|2.7865
20:24:26|2.7865
20:24:27|2.7865
20:24:27|2.787
20:24:28|2.787
20:24:29|2.787
20:24:30|2.7871
20:24:31|2.7871
20:24:32|2.7871
20:24:33|2.7871
20:24:34|2.7871
20:24:36|2.7864
20:24:37|2.7868
20:24:38|2.7873
20:24:39|2.7873
20:24:40|2.7873
20:24:41|2.7873
20:24:42|2.7868
20:24:42|2.7872
20:24:44|2.7872
20:24:45|2.7872
20:24:46|2.7872
20:24:47|2.7872
20:24:48|2.7872
20:24:49|2.7872
20:24:50|2.7867
20:24:51|2.7867
20:24:52|2.7867
20:24:53|2.7867
20:24:54|2.7859
20:24:56|2.7859
20:24:57|2.7859
20:24:58|2.7859
20:24:59|2.7859
20:25:00|2.7859
20:25:01|2.7859
20:25:02|2.7859
20:25:03|2.7859
20:25:05|2.7864
20:25:05|2.7864
20:25:06|2.7864
20:25:08|2.7864
20:25:09|2.7864
20:25:10|2.7864
20:25:11|2.7866
20:25:12|2.7866
20:25:13|2.7866
20:25:14|2.7866
20:25:15|2.7866
20:25:16|2.7873
20:25:17|2.7873
20:25:18|2.7873
20:25:19|2.7875
20:25:20|2.7882
20:25:21|2.7882
20:25:22|2.7882
20:25:23|2.7882
20:25:24|2.7877
20:25:25|2.7872
20:25:26|2.7872
20:25:27|2.7871
20:25:28|2.7871
20:25:30|2.7865
20:25:30|2.7865
20:25:31|2.7865
20:25:32|2.7865
20:25:33|2.7865
20:25:34|2.7865
20:25:35|2.7865
20:25:36|2.7863
20:25:37|2.7863
20:25:38|2.7863
20:25:39|2.787
20:25:40|2.787
20:25:41|2.787
20:25:42|2.787
20:25:43|2.787
20:25:44|2.787
20:25:45|2.787
20:25:46|2.787
20:25:47|2.787
20:25:48|2.787
20:25:49|2.787
20:25:50|2.787
20:25:51|2.787
20:25:52|2.787
20:25:53|2.787
20:25:55|2.7859
20:25:56|2.7859
20:25:57|2.786
20:25:59|2.786
20:26:00|2.7859
20:26:01|2.7859
20:26:02|2.7859
20:26:03|2.7859
20:26:04|2.7859
20:26:04|2.7859
20:26:06|2.7859
20:26:07|2.7858
20:26:08|2.7858
20:26:09|2.7858
20:26:11|2.7857
20:26:12|2.7858
20:26:12|2.7858
20:26:14|2.7858
20:26:15|2.7858
20:26:15|2.7858
20:26:16|2.7858
20:26:17|2.7863
20:26:18|2.7865
20:26:20|2.7865
20:26:20|2.7865
20:26:22|2.7868
20:26:22|2.7869
20:26:23|2.7867
20:26:24|2.7868
20:26:25|2.7868
20:26:26|2.7868
20:26:27|2.7864
20:26:28|2.7864
20:26:30|2.7864
20:26:31|2.7864
20:26:32|2.7864
20:26:33|2.7864
20:26:34|2.7864
20:26:35|2.7864
20:26:35|2.7864
20:26:36|2.7864
20:26:37|2.7864
20:26:38|2.7864
20:26:39|2.7856
20:26:40|2.7856
20:26:42|2.7856
20:26:42|2.7856
20:26:43|2.7856
20:26:44|2.7856
20:26:46|2.7856
20:26:46|2.7856
20:26:47|2.7856
20:26:48|2.7856
20:26:50|2.7856
20:26:50|2.7856
20:26:52|2.7856
20:26:52|2.7856
20:26:54|2.7856
20:26:54|2.7852
20:26:56|2.7852
20:26:58|2.7852
20:26:59|2.7822
20:27:00|2.7833
20:27:01|2.7833
20:27:02|2.7833
20:27:03|2.7833
20:27:04|2.7833
20:27:05|2.7833
20:27:06|2.7833
20:27:07|2.7833
20:27:08|2.7833
20:27:09|2.7833
20:27:10|2.7828
20:27:11|2.7829
20:27:12|2.7829
20:27:13|2.7829
20:27:14|2.7829
20:27:15|2.7829
20:27:16|2.7829
20:27:18|2.7829
20:27:18|2.7836
20:27:19|2.7827
20:27:20|2.7827
20:27:21|2.7827
20:27:22|2.7827
20:27:23|2.7827
20:27:24|2.7827
20:27:25|2.7827
20:27:26|2.7827
20:27:27|2.7824
20:27:28|2.7822
20:27:29|2.7808
20:27:30|2.7812
20:27:31|2.7812
20:27:32|2.7807
20:27:33|2.7802
20:27:34|2.7802
20:27:35|2.78
20:27:36|2.78
20:27:37|2.78
20:27:38|2.7799
20:27:39|2.7796
20:27:40|2.7797
20:27:41|2.7797
20:27:42|2.7797
20:27:43|2.7803
20:27:44|2.7795
20:27:45|2.7796
20:27:46|2.7796
20:27:47|2.7796
20:27:48|2.7796
20:27:50|2.7799
20:27:50|2.7797
20:27:51|2.7789
20:27:52|2.7783
20:27:53|2.7782
20:27:54|2.7781
20:27:55|2.7775
20:27:57|2.7775
20:27:58|2.7777
20:28:00|2.7777
20:28:00|2.7777
20:28:01|2.7777
20:28:02|2.7777
20:28:04|2.778
20:28:04|2.7786
20:28:06|2.7786
20:28:06|2.7786
20:28:08|2.779
20:28:09|2.779
20:28:10|2.779
20:28:10|2.7786
20:28:11|2.7786
20:28:13|2.7782
20:28:13|2.7774
20:28:15|2.7774
20:28:16|2.7774
20:28:17|2.7774
20:28:17|2.7774
20:28:19|2.7774
20:28:20|2.7774
20:28:20|2.7774
20:28:21|2.7774
20:28:22|2.7772
20:28:24|2.7772
20:28:25|2.7773
20:28:25|2.7773
20:28:27|2.7773
20:28:28|2.7773
20:28:29|2.7773
20:28:30|2.7773
20:28:31|2.7773
20:28:32|2.7773
20:28:32|2.7773
20:28:34|2.7773
20:28:35|2.7773
20:28:35|2.7773
20:28:36|2.7773
20:28:37|2.7773
20:28:38|2.7773
20:28:40|2.7773
20:28:40|2.7773
20:28:41|2.7773
20:28:42|2.7773
20:28:44|2.7773
20:28:44|2.7773
20:28:45|2.7774
20:28:46|2.7774
20:28:47|2.7774
20:28:48|2.7774
20:28:50|2.7774
20:28:50|2.7771
20:28:51|2.7771
20:28:52|2.7771
20:28:54|2.7771
20:28:55|2.777
20:28:55|2.777
20:28:57|2.777
20:28:58|2.777
20:28:59|2.777
20:29:00|2.777
20:29:01|2.777
20:29:03|2.777
20:29:04|2.777
20:29:05|2.777
20:29:06|2.7771
20:29:07|2.7771
20:29:08|2.7771
20:29:09|2.7771
20:29:10|2.7779
20:29:11|2.7784
20:29:12|2.7784
20:29:13|2.7791
20:29:14|2.7795
20:29:15|2.7795
20:29:16|2.7795
20:29:17|2.7795
20:29:18|2.7795
20:29:19|2.7791
20:29:20|2.7791
20:29:21|2.7791
20:29:22|2.779
20:29:23|2.779
20:29:24|2.779
20:29:25|2.7785
20:29:26|2.7784
20:29:27|2.7783
20:29:28|2.7783
20:29:29|2.7777
20:29:30|2.7777
20:29:31|2.7777
20:29:32|2.7777
20:29:33|2.7777
20:29:34|2.7777
20:29:35|2.7771
20:29:36|2.7771
20:29:37|2.7771
20:29:38|2.7771
20:29:39|2.7771
20:29:40|2.7773
20:29:41|2.7773
20:29:42|2.7773
20:29:43|2.7773
20:29:44|2.7773
20:29:45|2.7771
20:29:46|2.7773
20:29:47|2.7773
20:29:48|2.7772
20:29:49|2.7772
20:29:50|2.7773
20:29:51|2.7773
20:29:52|2.7773
20:29:53|2.7773
20:29:54|2.7769
20:29:55|2.7769
20:29:56|2.7769
20:29:57|2.7769
20:29:58|2.7769
20:30:00|2.7769
20:30:01|2.7768
20:30:02|2.7759
20:30:03|2.776
20:30:04|2.7759
20:30:05|2.7759
20:30:06|2.7759
20:30:07|2.7759
20:30:08|2.7758
20:30:09|2.7762
20:30:11|2.7762
20:30:11|2.7762
20:30:12|2.7762
20:30:13|2.7769
20:30:14|2.7769
20:30:15|2.7769
20:30:16|2.7769
20:30:17|2.7769
20:30:18|2.7769
20:30:19|2.7769
20:30:20|2.777
20:30:21|2.777
20:30:22|2.7771
20:30:23|2.7771
20:30:24|2.7774
20:30:25|2.778
20:30:26|2.778
20:30:27|2.7779
20:30:28|2.7779
20:30:29|2.777
20:30:30|2.7781
20:30:31|2.7781
20:30:32|2.7781
20:30:33|2.7781
20:30:34|2.7781
20:30:35|2.7781
20:30:36|2.7781
20:30:37|2.7768
20:30:38|2.7768
20:30:39|2.7768
20:30:40|2.7768
20:30:41|2.7768
20:30:42|2.7768
20:30:43|2.7771
20:30:44|2.7771
20:30:45|2.7772
20:30:46|2.7772
20:30:47|2.7772
20:30:48|2.7772
20:30:49|2.7772
20:30:50|2.7772
20:30:51|2.7771
20:30:52|2.7764
20:30:53|2.7764
20:30:54|2.7759
20:30:55|2.7763
20:30:56|2.7763
20:30:57|2.7763
20:30:58|2.7763
20:31:00|2.7763
20:31:01|2.7769
20:31:02|2.7763
20:31:04|2.7761
20:31:04|2.7761
20:31:05|2.7761
20:31:06|2.7759
20:31:07|2.7759
20:31:08|2.7759
20:31:09|2.7759
20:31:10|2.7761
20:31:11|2.7761
20:31:12|2.7761
20:31:13|2.7771
20:31:15|2.7771
20:31:16|2.7764
20:31:17|2.7764
20:31:18|2.7764
20:31:19|2.7764
20:31:20|2.7764
20:31:20|2.7765
20:31:21|2.7765
20:31:22|2.7754
20:31:23|2.7746
20:31:25|2.7734
20:31:26|2.7734
20:31:26|2.7734
20:31:28|2.7734
20:31:29|2.7732
20:31:30|2.7728
20:31:30|2.7728
20:31:32|2.7728
20:31:33|2.7733
20:31:34|2.7738
20:31:35|2.774
20:31:36|2.774
20:31:37|2.774
20:31:39|2.7738
20:31:39|2.7738
20:31:40|2.7731
20:31:41|2.7731
20:31:42|2.7731
20:31:43|2.7731
20:31:44|2.7734
20:31:45|2.7734
20:31:46|2.7734
20:31:47|2.7734
20:31:48|2.7734
20:31:49|2.7731
20:31:50|2.7731
20:31:51|2.7731
20:31:52|2.7729
20:31:53|2.7729
20:31:54|2.7728
20:31:55|2.7728
20:31:56|2.7728
20:31:57|2.7726
20:31:58|2.772
20:31:59|2.772
20:32:01|2.772
20:32:02|2.7721
20:32:03|2.7728
20:32:04|2.7728
20:32:05|2.7724
20:32:06|2.7724
20:32:07|2.7724
20:32:08|2.7723
20:32:10|2.772
20:32:10|2.772
20:32:11|2.772
20:32:12|2.772
20:32:13|2.772
20:32:14|2.772
20:32:15|2.772
20:32:16|2.772
20:32:17|2.772
20:32:18|2.772
20:32:19|2.7732
20:32:20|2.774
20:32:21|2.7744
20:32:22|2.7744
20:32:23|2.7744
20:32:24|2.7744
20:32:25|2.7744
20:32:26|2.7744
20:32:27|2.7744
20:32:28|2.7744
20:32:29|2.7744
20:32:30|2.7742
20:32:31|2.774
20:32:32|2.774
20:32:33|2.774
20:32:34|2.774
20:32:35|2.774
20:32:36|2.774
20:32:37|2.774
20:32:38|2.774
20:32:39|2.774
20:32:40|2.7738
20:32:41|2.7733
20:32:42|2.7738
20:32:43|2.7739
20:32:44|2.7739
20:32:45|2.7739
20:32:47|2.7749
20:32:48|2.7754
20:32:48|2.7754
20:32:49|2.7763
20:32:50|2.7778
20:32:52|2.7778
20:32:52|2.7778
20:32:54|2.7778
20:32:54|2.778
20:32:55|2.779
20:32:57|2.779
20:32:58|2.7782
20:32:58|2.778
20:33:00|2.778
20:33:01|2.7779
20:33:02|2.7779
20:33:02|2.7773
20:33:04|2.7773
20:33:05|2.7773
20:33:06|2.7781
20:33:07|2.7781
20:33:08|2.7781
20:33:09|2.7781
20:33:10|2.7781
20:33:11|2.7781
20:33:12|2.7781
20:33:13|2.7781
20:33:14|2.7781
20:33:15|2.7781
20:33:16|2.7781
20:33:17|2.777
20:33:18|2.7771
20:33:19|2.7773
20:33:20|2.7781
20:33:21|2.7781
20:33:22|2.7781
20:33:23|2.778
20:33:24|2.778
20:33:25|2.7781
20:33:26|2.7792
20:33:27|2.7792
20:33:28|2.7792
20:33:29|2.7792
20:33:30|2.7793
20:33:31|2.7793
20:33:32|2.7793
20:33:33|2.7793
20:33:34|2.7783
20:33:35|2.7783
20:33:36|2.7783
20:33:37|2.7783
20:33:38|2.7783
20:33:39|2.7783
20:33:40|2.7783
20:33:41|2.7789
20:33:42|2.7788
20:33:43|2.7788
20:33:44|2.7788
20:33:45|2.7788
20:33:46|2.7788
20:33:47|2.7788
20:33:48|2.7788
20:33:49|2.7788
20:33:50|2.7783
20:33:51|2.778
20:33:52|2.778
20:33:53|2.7771
20:33:54|2.7769
20:33:55|2.7769
20:33:56|2.777
20:33:57|2.777
20:33:58|2.777
20:33:59|2.777
20:34:00|2.7771
20:34:02|2.7771
20:34:03|2.7779
20:34:04|2.7781
20:34:06|2.7781
20:34:07|2.7781
20:34:08|2.7781
20:34:10|2.7781
20:34:11|2.778
20:34:11|2.778
20:34:12|2.778
20:34:14|2.778
20:34:15|2.778
20:34:15|2.7774
20:34:16|2.7774
20:34:18|2.7774
20:34:19|2.7774
20:34:20|2.7773
20:34:21|2.7773
20:34:22|2.7772
20:34:24|2.7772
20:34:24|2.7772
20:34:25|2.7771
20:34:26|2.7768
20:34:27|2.7768
20:34:28|2.7776
20:34:29|2.7776
20:34:30|2.7776
20:34:31|2.7776
20:34:32|2.7776
20:34:33|2.7776
20:34:34|2.7776
20:34:35|2.7776
20:34:36|2.7776
20:34:37|2.778
20:34:38|2.778
20:34:39|2.778
20:34:40|2.7782
20:34:41|2.7785
20:34:42|2.7785
20:34:43|2.7783
20:34:44|2.7783
20:34:45|2.7784
20:34:46|2.7784
20:34:47|2.7782
20:34:48|2.7785
20:34:49|2.7785
20:34:50|2.7784
20:34:51|2.7789
20:34:52|2.7789
20:34:53|2.7789
20:34:54|2.7784
20:34:55|2.7784
20:34:56|2.7784
20:34:58|2.7784
20:34:58|2.7784
20:35:00|2.7784
20:35:00|2.7784
20:35:01|2.7784
20:35:02|2.7785
20:35:04|2.7785
20:35:05|2.7785
20:35:07|2.7785
20:35:08|2.7784
20:35:09|2.7784
20:35:10|2.7784
20:35:11|2.7784
20:35:12|2.7784
20:35:13|2.7784
20:35:14|2.7784
20:35:15|2.7784
20:35:16|2.781
20:35:17|2.781
20:35:18|2.781
20:35:19|2.781
20:35:20|2.781
20:35:21|2.781
20:35:22|2.781
20:35:23|2.781
20:35:24|2.7819
20:35:25|2.7819
20:35:26|2.7819
20:35:27|2.7819
20:35:28|2.7819
20:35:29|2.7819
20:35:30|2.7819
20:35:31|2.7827
20:35:32|2.782
20:35:34|2.782
20:35:35|2.7815
20:35:35|2.7815
20:35:36|2.7816
20:35:38|2.7816
20:35:38|2.7817
20:35:40|2.7819
20:35:40|2.7819
20:35:41|2.7819
20:35:42|2.7819
20:35:44|2.7819
20:35:45|2.7819
20:35:45|2.7819
20:35:46|2.7827
20:35:47|2.7827
20:35:48|2.7827
20:35:49|2.7827
20:35:51|2.7827
20:35:52|2.7827
20:35:53|2.7827
20:35:54|2.7827
20:35:55|2.7818
20:35:56|2.7818
20:35:56|2.7818
20:35:58|2.7818
20:35:59|2.7818
20:36:00|2.7818
20:36:01|2.7818
20:36:02|2.7818
20:36:02|2.7818
20:36:03|2.7818
20:36:05|2.7821
20:36:07|2.7821
20:36:08|2.7821
20:36:09|2.7821
20:36:10|2.7821
20:36:11|2.7832
20:36:12|2.7832
20:36:13|2.7832
20:36:15|2.7832
20:36:15|2.7832
20:36:16|2.7832
20:36:17|2.7832
20:36:18|2.784
20:36:19|2.784
20:36:20|2.7843
20:36:21|2.785
20:36:22|2.785
20:36:23|2.785
20:36:24|2.785
20:36:25|2.785
20:36:27|2.785
20:36:28|2.7846
20:36:29|2.7846
20:36:29|2.7847
20:36:30|2.7847
20:36:31|2.7846
20:36:32|2.7846
20:36:33|2.7846
20:36:35|2.7846
20:36:36|2.7846
20:36:36|2.7846
20:36:38|2.7846
20:36:38|2.7846
20:36:39|2.7846
20:36:41|2.785
20:36:41|2.785
20:36:43|2.785
20:36:44|2.7849
20:36:44|2.7849
20:36:45|2.7846
20:36:46|2.7851
20:36:47|2.7851
20:36:48|2.7846
20:36:49|2.7846
20:36:51|2.7838
20:36:52|2.7838
20:36:53|2.7837
20:36:54|2.7825
20:36:55|2.7827
20:36:56|2.7826
20:36:57|2.7826
20:36:58|2.7826
20:36:59|2.7825
20:37:00|2.7825
20:37:01|2.7825
20:37:02|2.7825
20:37:03|2.7825
20:37:04|2.7825
20:37:05|2.7822
20:37:06|2.7822
20:37:07|2.7822
20:37:09|2.7822
20:37:10|2.7822
20:37:11|2.7825
20:37:12|2.7826
20:37:13|2.7826
20:37:14|2.7826
20:37:15|2.7826
20:37:16|2.7823
20:37:17|2.7825
20:37:18|2.7825
20:37:19|2.7825
20:37:20|2.7823
20:37:22|2.7821
20:37:22|2.7821
20:37:23|2.7823
20:37:24|2.7823
20:37:25|2.7823
20:37:26|2.7823
20:37:27|2.7823
20:37:28|2.7823
20:37:29|2.7823
20:37:31|2.7829
20:37:32|2.7829
20:37:32|2.7834
20:37:33|2.7834
20:37:35|2.7842
20:37:36|2.7844
20:37:36|2.7844
20:37:37|2.7845
20:37:39|2.7845
20:37:39|2.7845
20:37:40|2.7844
20:37:42|2.7834
20:37:42|2.7834
20:37:43|2.7833
20:37:45|2.7833
20:37:46|2.7833
20:37:46|2.7833
20:37:47|2.7832
20:37:49|2.7832
20:37:49|2.7832
20:37:51|2.7832
20:37:52|2.7832
20:37:53|2.7832
20:37:54|2.7834
20:37:55|2.7822
20:37:56|2.7821
20:37:57|2.7821
20:37:58|2.7822
20:37:59|2.7821
20:38:00|2.7821
20:38:01|2.7822
20:38:02|2.7822
20:38:03|2.7822
20:38:04|2.7822
20:38:05|2.7822
20:38:06|2.7822
20:38:08|2.7822
20:38:09|2.7822
20:38:10|2.7822
20:38:11|2.7822
20:38:12|2.7819
20:38:13|2.7819
20:38:14|2.7819
20:38:15|2.7819
20:38:15|2.7815
20:38:17|2.7815
20:38:18|2.7814
20:38:19|2.7814
20:38:20|2.7814
20:38:21|2.7814
20:38:22|2.7814
20:38:23|2.7814
20:38:24|2.7814
20:38:25|2.7814
20:38:26|2.7814
20:38:27|2.7814
20:38:28|2.7814
20:38:29|2.7813
20:38:31|2.7809
20:38:31|2.7814
20:38:32|2.7814
20:38:33|2.7814
20:38:34|2.7814
20:38:35|2.7814
20:38:36|2.7814
20:38:37|2.7814
20:38:39|2.7814
20:38:39|2.7814
20:38:40|2.7809
20:38:42|2.7805
20:38:43|2.7805
20:38:44|2.7805
20:38:45|2.7805
20:38:45|2.7807
20:38:46|2.7807
20:38:47|2.7807
20:38:48|2.7807
20:38:49|2.7807
20:38:51|2.7807
20:38:51|2.7801
20:38:53|2.7801
20:38:54|2.7801
20:38:55|2.7802
20:38:55|2.7802
20:38:57|2.7799
20:38:58|2.7799
20:38:59|2.7799
20:39:00|2.78
20:39:01|2.78
20:39:02|2.7801
20:39:03|2.7805
20:39:04|2.7808
20:39:05|2.7807
20:39:06|2.7807
20:39:07|2.7807
20:39:08|2.7807
20:39:10|2.7807
20:39:10|2.7808
20:39:12|2.7809
20:39:13|2.7809
20:39:14|2.7808
20:39:15|2.7808
20:39:16|2.7808
20:39:17|2.7808
20:39:18|2.7808
20:39:18|2.7808
20:39:20|2.7806
20:39:21|2.7806
20:39:22|2.7804
20:39:23|2.7804
20:39:24|2.7804
20:39:25|2.7804
20:39:26|2.7804
20:39:27|2.7804
20:39:28|2.7804
20:39:29|2.7797
20:39:30|2.7802
20:39:32|2.7802
20:39:32|2.7802
20:39:33|2.7802
20:39:34|2.7802
20:39:35|2.7802
20:39:36|2.7802
20:39:37|2.78
20:39:38|2.78
20:39:39|2.7797
20:39:40|2.7797
20:39:41|2.7797
20:39:43|2.7797
20:39:43|2.7797
20:39:44|2.7797
20:39:45|2.7797
20:39:46|2.7797
20:39:47|2.7797
20:39:48|2.7797
20:39:49|2.7797
20:39:50|2.7797
20:39:51|2.7797
20:39:52|2.7797
20:39:53|2.7797
20:39:54|2.7797
20:39:55|2.7797
20:39:56|2.7797
20:39:57|2.7797
20:39:58|2.7797
20:40:00|2.7797
20:40:00|2.7797
20:40:01|2.7792
20:40:02|2.7792
20:40:03|2.7782
20:40:04|2.7782
20:40:05|2.7782
20:40:06|2.7782
20:40:07|2.7778
20:40:08|2.7777
20:40:09|2.7777
20:40:11|2.7777
20:40:12|2.7777
20:40:13|2.7785
20:40:14|2.7791
20:40:15|2.7791
20:40:16|2.779
20:40:17|2.7793
20:40:18|2.7793
20:40:19|2.7793
20:40:20|2.7795
20:40:21|2.7792
20:40:22|2.7792
20:40:23|2.7792
20:40:24|2.7792
20:40:25|2.7792
20:40:26|2.7792
20:40:27|2.7792
20:40:28|2.7792
20:40:29|2.7787
20:40:30|2.7787
20:40:31|2.7787
20:40:32|2.7787
20:40:33|2.7779
20:40:34|2.7779
20:40:35|2.7779
20:40:36|2.7779
20:40:37|2.7779
20:40:38|2.7779
20:40:39|2.7779
20:40:40|2.7779
20:40:41|2.7779
20:40:42|2.7779
20:40:43|2.7776
20:40:44|2.7774
20:40:45|2.7774
20:40:46|2.7774
20:40:47|2.777
20:40:49|2.777
20:40:49|2.777
20:40:50|2.777
20:40:51|2.777
20:40:52|2.777
20:40:53|2.777
20:40:54|2.7757
20:40:55|2.7757
20:40:56|2.7757
20:40:57|2.7757
20:40:58|2.7757
20:40:59|2.7757
20:41:00|2.7757
20:41:01|2.7757
20:41:02|2.7757
20:41:03|2.7763
20:41:04|2.7763
20:41:05|2.7768
20:41:06|2.7769
20:41:07|2.7774
20:41:08|2.7774
20:41:10|2.7775
20:41:11|2.7775
20:41:13|2.7775
20:41:14|2.7775
20:41:15|2.7775
20:41:16|2.7774
20:41:17|2.7774
20:41:18|2.7774
20:41:20|2.7774
20:41:20|2.7774
20:41:21|2.7774
20:41:22|2.7779
20:41:23|2.7779
20:41:24|2.7782
20:41:25|2.7782
20:41:27|2.7783
20:41:28|2.7783
20:41:29|2.7783
20:41:30|2.7783
20:41:31|2.7783
20:41:32|2.7783
20:41:33|2.7783
20:41:33|2.7783
20:41:35|2.7783
20:41:35|2.7783
20:41:37|2.7783
20:41:38|2.7783
20:41:39|2.7783
20:41:40|2.7783
20:41:41|2.7783
20:41:42|2.7783
20:41:43|2.7783
20:41:43|2.7783
20:41:45|2.7783
20:41:46|2.7783
20:41:47|2.7781
20:41:48|2.7781
20:41:49|2.7781
20:41:49|2.7781
20:41:51|2.7781
20:41:52|2.7777
20:41:53|2.7777
20:41:54|2.7779
20:41:55|2.7779
20:41:56|2.7779
20:41:57|2.7779
20:41:58|2.7779
20:41:59|2.7775
20:42:00|2.7775
20:42:01|2.7775
20:42:02|2.7775
20:42:03|2.7778
20:42:04|2.7778
20:42:05|2.7778
20:42:06|2.7778
20:42:07|2.7778
20:42:08|2.7778
20:42:09|2.7778
20:42:10|2.7778
20:42:12|2.7785
20:42:13|2.7785
20:42:14|2.7788
20:42:15|2.7788
20:42:17|2.7788
20:42:17|2.7788
20:42:18|2.7789
20:42:20|2.7789
20:42:20|2.7789
20:42:22|2.7789
20:42:22|2.7789
20:42:24|2.7789
20:42:25|2.7792
20:42:26|2.7792
20:42:27|2.7792
20:42:28|2.7792
20:42:29|2.7788
20:42:30|2.7788
20:42:31|2.7789
20:42:32|2.7787
20:42:33|2.7787
20:42:34|2.7787
20:42:35|2.7787
20:42:36|2.7787
20:42:37|2.7787
20:42:38|2.7787
20:42:39|2.7787
20:42:40|2.7787
20:42:41|2.7787
20:42:42|2.7787
20:42:43|2.7787
20:42:44|2.7787
20:42:45|2.7789
20:42:46|2.7789
20:42:48|2.7788
20:42:48|2.7788
20:42:49|2.7788
20:42:50|2.7788
20:42:51|2.7788
20:42:52|2.7788
20:42:53|2.7788
20:42:54|2.7782
20:42:55|2.778
20:42:56|2.7778
20:42:57|2.7778
20:42:58|2.7778
20:42:59|2.7781
20:43:00|2.7781
20:43:02|2.7781
20:43:02|2.7776
20:43:04|2.7778
20:43:04|2.7778
20:43:05|2.7778
20:43:06|2.7778
20:43:07|2.7778
20:43:08|2.7778
20:43:09|2.7778
20:43:10|2.7778
20:43:12|2.7778
20:43:13|2.7778
20:43:14|2.7778
20:43:15|2.7778
20:43:17|2.7778
20:43:17|2.7778
20:43:19|2.7778
20:43:20|2.7778
20:43:21|2.7778
20:43:21|2.7778
20:43:23|2.7778
20:43:24|2.7774
20:43:24|2.7774
20:43:25|2.7774
20:43:26|2.7774
20:43:27|2.7774
20:43:28|2.7774
20:43:30|2.7774
20:43:30|2.7773
20:43:31|2.7774
20:43:33|2.7774
20:43:33|2.7774
20:43:34|2.7774
20:43:35|2.7774
20:43:37|2.7774
20:43:37|2.7774
20:43:39|2.7771
20:43:40|2.7768
20:43:41|2.7767
20:43:41|2.7767
20:43:43|2.7767
20:43:44|2.7767
20:43:44|2.7764
20:43:45|2.7765
20:43:47|2.7767
20:43:47|2.7767
20:43:48|2.7767
20:43:49|2.7767
20:43:50|2.7767
20:43:51|2.7767
20:43:53|2.7767
20:43:54|2.7767
20:43:55|2.7759
20:43:56|2.7759
20:43:57|2.7759
20:43:58|2.7759
20:43:59|2.7759
20:44:00|2.7757
20:44:00|2.7757
20:44:02|2.7758
20:44:03|2.7755
20:44:04|2.7755
20:44:05|2.7759
20:44:06|2.7759
20:44:07|2.7759
20:44:08|2.7759
20:44:09|2.7764
20:44:09|2.7764
20:44:11|2.7764
20:44:11|2.7764
20:44:13|2.7755
20:44:14|2.7755
20:44:15|2.7755
20:44:16|2.7756
20:44:17|2.7756
20:44:18|2.7756
20:44:20|2.7756
20:44:20|2.7756
20:44:21|2.7756
20:44:22|2.7756
20:44:23|2.7756
20:44:24|2.7756
20:44:25|2.7756
20:44:26|2.7756
20:44:27|2.7756
20:44:28|2.7756
20:44:29|2.7757
20:44:30|2.7757
20:44:32|2.7762
20:44:33|2.7762
20:44:34|2.7763
20:44:34|2.7763
20:44:36|2.7763
20:44:37|2.7762
20:44:38|2.7762
20:44:39|2.7762
20:44:40|2.7762
20:44:41|2.7762
20:44:42|2.7762
20:44:43|2.7762
20:44:44|2.7762
20:44:45|2.7755
20:44:46|2.7756
20:44:47|2.7756
20:44:48|2.7756
20:44:49|2.7756
20:44:51|2.7756
20:44:51|2.7756
20:44:52|2.7756
20:44:53|2.7746
20:44:54|2.7751
20:44:55|2.7751
20:44:57|2.7751
20:44:57|2.7751
20:44:58|2.7751
20:44:59|2.7751
20:45:00|2.7751
20:45:01|2.7758
20:45:02|2.7758
20:45:03|2.7765
20:45:04|2.7763
20:45:05|2.7763
20:45:06|2.7763
20:45:07|2.7761
20:45:08|2.7761
20:45:09|2.7761
20:45:10|2.7762
20:45:11|2.7764
20:45:12|2.7767
20:45:13|2.7768
20:45:14|2.7768
20:45:16|2.7756
20:45:17|2.7756
20:45:18|2.7756
20:45:19|2.7756
20:45:20|2.7756
20:45:21|2.7756
20:45:22|2.7756
20:45:23|2.7756
20:45:24|2.7756
20:45:25|2.7756
20:45:26|2.7756
20:45:27|2.7756
20:45:28|2.7759
20:45:29|2.7759
20:45:30|2.7759
20:45:31|2.7755
20:45:32|2.7755
20:45:33|2.7755
20:45:34|2.7755
20:45:35|2.775
20:45:36|2.775
20:45:37|2.7751
20:45:38|2.7751
20:45:39|2.7741
20:45:40|2.7738
20:45:41|2.7732
20:45:42|2.7732
20:45:43|2.7728
20:45:44|2.7724
20:45:45|2.7721
20:45:46|2.7721
20:45:47|2.7721
20:45:48|2.7719
20:45:49|2.7719
20:45:50|2.7719
20:45:51|2.7719
20:45:52|2.7718
20:45:53|2.7718
20:45:54|2.7718
20:45:55|2.7718
20:45:56|2.7718
20:45:57|2.7717
20:45:58|2.7696
20:45:59|2.7693
20:46:00|2.7689
20:46:01|2.7673
20:46:02|2.768
20:46:03|2.7678
20:46:04|2.7681
20:46:05|2.7683
20:46:06|2.7681
20:46:07|2.7681
20:46:08|2.7657
20:46:09|2.7657
20:46:10|2.7668
20:46:11|2.7668
20:46:12|2.7672
20:46:13|2.7661
20:46:14|2.7661
20:46:16|2.7656
20:46:17|2.7658
20:46:17|2.7658
20:46:19|2.7654
20:46:20|2.7642
20:46:21|2.7643
20:46:22|2.7645
20:46:23|2.7653
20:46:24|2.7653
20:46:25|2.7653
20:46:26|2.7653
20:46:28|2.7653
20:46:28|2.7653
20:46:29|2.7653
20:46:30|2.7652
20:46:32|2.7655
20:46:32|2.7651
20:46:33|2.7651
20:46:34|2.7654
20:46:35|2.7657
20:46:36|2.7657
20:46:37|2.7664
20:46:39|2.7653
20:46:39|2.7653
20:46:41|2.7654
20:46:42|2.7649
20:46:43|2.7651
20:46:44|2.7651
20:46:45|2.7651
20:46:46|2.7651
20:46:47|2.7651
20:46:48|2.7652
20:46:49|2.7653
20:46:50|2.7653
20:46:51|2.7654
20:46:52|2.7659
20:46:53|2.7656
20:46:54|2.7658
20:46:55|2.7658
20:46:56|2.7657
20:46:57|2.7645
20:46:58|2.7654
20:46:59|2.7654
20:47:00|2.7654
20:47:01|2.7659
20:47:02|2.7659
20:47:03|2.7659
20:47:04|2.7659
20:47:05|2.7659
20:47:06|2.7659
20:47:07|2.7659
20:47:08|2.7664
20:47:09|2.7664
20:47:10|2.7659
20:47:11|2.7659
20:47:12|2.7662
20:47:13|2.7662
20:47:14|2.7662
20:47:15|2.7662
20:47:16|2.7652
20:47:17|2.7652
20:47:18|2.7661
20:47:20|2.7661
20:47:20|2.7661
20:47:21|2.7661
20:47:22|2.7661
20:47:23|2.7662
20:47:24|2.7661
20:47:25|2.7661
20:47:26|2.7661
20:47:28|2.7661
20:47:28|2.7661
20:47:29|2.7664
20:47:30|2.7664
20:47:32|2.7665
20:47:32|2.7667
20:47:34|2.7667
20:47:35|2.7667
20:47:36|2.7667
20:47:37|2.7676
20:47:37|2.7676
20:47:39|2.7676
20:47:40|2.7676
20:47:40|2.7675
20:47:42|2.7675
20:47:43|2.7669
20:47:44|2.7665
20:47:45|2.7666
20:47:46|2.7666
20:47:47|2.7666
20:47:48|2.7666
20:47:49|2.7666
20:47:50|2.7666
20:47:51|2.7664
20:47:52|2.7664
20:47:53|2.7664
20:47:53|2.7663
20:47:55|2.7663
20:47:56|2.7663
20:47:57|2.7664
20:47:58|2.7666
20:47:58|2.7666
20:48:00|2.7666
20:48:01|2.7666
20:48:02|2.7666
20:48:03|2.7666
20:48:03|2.7666
20:48:05|2.7666
20:48:06|2.7667
20:48:06|2.7667
20:48:08|2.7655
20:48:09|2.7655
20:48:10|2.7655
20:48:11|2.7654
20:48:12|2.7654
20:48:14|2.763
20:48:14|2.7629
20:48:16|2.7629
20:48:17|2.7636
20:48:18|2.7646
20:48:19|2.7646
20:48:20|2.7645
20:48:22|2.7629
20:48:23|2.7615
20:48:24|2.7616
20:48:25|2.7616
20:48:26|2.7616
20:48:27|2.7616
20:48:28|2.761
20:48:29|2.7609
20:48:30|2.762
20:48:31|2.762
20:48:32|2.7625
20:48:33|2.7625
20:48:34|2.7632
20:48:35|2.7648
20:48:36|2.7649
20:48:37|2.7649
20:48:38|2.765
20:48:39|2.765
20:48:40|2.765
20:48:41|2.765
20:48:42|2.765
20:48:44|2.7662
20:48:44|2.7656
20:48:45|2.7653
20:48:46|2.7651
20:48:47|2.7642
20:48:48|2.7642
20:48:49|2.7633
20:48:50|2.7632
20:48:52|2.7633
20:48:52|2.7633
20:48:53|2.7627
20:48:54|2.7627
20:48:55|2.7627
20:48:56|2.7627
20:48:57|2.7631
20:48:58|2.7629
20:48:59|2.763
20:49:00|2.7636
20:49:01|2.764
20:49:03|2.764
20:49:03|2.7639
20:49:04|2.7639
20:49:06|2.7639
20:49:07|2.7639
20:49:07|2.7639
20:49:08|2.7639
20:49:09|2.7633
20:49:11|2.7637
20:49:12|2.7637
20:49:12|2.7629
20:49:13|2.7627
20:49:15|2.7626
20:49:16|2.7626
20:49:17|2.7613
20:49:18|2.7613
20:49:19|2.7624
20:49:20|2.7623
20:49:22|2.7623
20:49:22|2.7623
20:49:23|2.7623
20:49:24|2.7623
20:49:25|2.7621
20:49:26|2.7621
20:49:27|2.7619
20:49:28|2.7619
20:49:29|2.7619
20:49:31|2.7621
20:49:32|2.7621
20:49:33|2.7618
20:49:34|2.7618
20:49:35|2.7614
20:49:36|2.7614
20:49:37|2.7614
20:49:38|2.7611
20:49:39|2.7611
20:49:40|2.761
20:49:42|2.7613
20:49:42|2.7609
20:49:43|2.7614
20:49:44|2.7614
20:49:45|2.761
20:49:46|2.7612
20:49:47|2.7605
20:49:48|2.7603
20:49:49|2.7603
20:49:50|2.7603
20:49:51|2.7603
20:49:52|2.7603
20:49:53|2.7603
20:49:54|2.7603
20:49:55|2.76
20:49:56|2.76
20:49:57|2.7595
20:49:58|2.757
20:49:59|2.7561
20:50:00|2.7565
20:50:01|2.7563
20:50:02|2.7575
20:50:03|2.7581
20:50:04|2.7585
20:50:05|2.7585
20:50:06|2.7585
20:50:07|2.7608
20:50:08|2.7616
20:50:09|2.7636
20:50:10|2.7628
20:50:11|2.7628
20:50:12|2.7621
20:50:13|2.7623
20:50:14|2.7623
20:50:15|2.7624
20:50:17|2.762
20:50:17|2.762
20:50:19|2.7619
20:50:20|2.762
20:50:21|2.762
20:50:23|2.7617
20:50:24|2.7607
20:50:25|2.7607
20:50:26|2.7607
20:50:27|2.7607
20:50:28|2.7607
20:50:29|2.7607
20:50:29|2.7607
20:50:31|2.7607
20:50:32|2.7607
20:50:33|2.7599
20:50:34|2.7592
20:50:35|2.7601
20:50:36|2.7601
20:50:37|2.7594
20:50:38|2.7594
20:50:39|2.7594
20:50:40|2.7594
20:50:41|2.7594
20:50:42|2.7594
20:50:43|2.7594
20:50:45|2.7583
20:50:45|2.7583
20:50:46|2.7583
20:50:47|2.7573
20:50:48|2.7566
20:50:49|2.7566
20:50:50|2.7575
20:50:52|2.7583
20:50:53|2.7582
20:50:54|2.7582
20:50:54|2.7582
20:50:55|2.7582
20:50:56|2.7574
20:50:58|2.7576
20:50:59|2.7581
20:51:00|2.7581
20:51:00|2.758
20:51:01|2.758
20:51:03|2.7584
20:51:04|2.7585
20:51:05|2.7581
20:51:06|2.7583
20:51:07|2.7583
20:51:08|2.7586
20:51:09|2.7586
20:51:10|2.7586
20:51:11|2.7583
20:51:12|2.7593
20:51:13|2.7597
20:51:14|2.7604
20:51:15|2.7606
20:51:16|2.7604
20:51:18|2.7604
20:51:18|2.7604
20:51:20|2.7607
20:51:21|2.7607
20:51:22|2.7607
20:51:23|2.7607
20:51:25|2.7606
20:51:25|2.7607
20:51:26|2.7612
20:51:28|2.7616
20:51:29|2.7616
20:51:30|2.7611
20:51:31|2.7611
20:51:32|2.7612
20:51:33|2.7612
20:51:34|2.7612
20:51:35|2.7612
20:51:36|2.7615
20:51:37|2.7615
20:51:38|2.7615
20:51:39|2.7615
20:51:40|2.7615
20:51:41|2.7615
20:51:42|2.7615
20:51:43|2.7615
20:51:44|2.761
20:51:45|2.761
20:51:46|2.761
20:51:47|2.761
20:51:49|2.761
20:51:49|2.761
20:51:50|2.761
20:51:51|2.761
20:51:52|2.761
20:51:53|2.761
20:51:54|2.761
20:51:55|2.761
20:51:56|2.761
20:51:57|2.7611
20:51:58|2.7611
20:51:59|2.7611
20:52:00|2.7611
20:52:01|2.7611
20:52:02|2.7609
20:52:04|2.7611
20:52:04|2.7611
20:52:05|2.7611
20:52:07|2.7611
20:52:07|2.7611
20:52:09|2.761
20:52:09|2.761
20:52:10|2.761
20:52:12|2.761
20:52:13|2.7611
20:52:13|2.7611
20:52:15|2.7611
20:52:15|2.7608
20:52:17|2.7608
20:52:18|2.7605
20:52:18|2.7605
20:52:19|2.7603
20:52:21|2.7603
20:52:22|2.7596
20:52:23|2.7596
20:52:25|2.7583
20:52:25|2.7583
20:52:26|2.7585
20:52:28|2.7588
20:52:29|2.7581
20:52:30|2.7581
20:52:31|2.7581
20:52:32|2.7581
20:52:33|2.7588
20:52:34|2.7587
20:52:35|2.7587
20:52:36|2.7587
20:52:37|2.7587
20:52:39|2.7587
20:52:40|2.7587
20:52:41|2.7597
20:52:42|2.759
20:52:42|2.759
20:52:44|2.759
20:52:44|2.759
20:52:45|2.7593
20:52:46|2.7592
20:52:47|2.7595
20:52:49|2.7595
20:52:50|2.7595
20:52:50|2.7595
20:52:52|2.7595
20:52:52|2.7595
20:52:54|2.7595
20:52:54|2.7595
20:52:55|2.7595
20:52:56|2.7595
20:52:57|2.7595
20:52:58|2.7595
20:52:59|2.7595
20:53:00|2.7595
20:53:01|2.7595
20:53:03|2.7595
20:53:04|2.7595
20:53:04|2.7595
20:53:05|2.7599
20:53:06|2.7603
20:53:08|2.7603
20:53:08|2.76
20:53:09|2.76
20:53:11|2.76
20:53:12|2.76
20:53:13|2.7596
20:53:13|2.7596
20:53:14|2.76
20:53:16|2.7596
20:53:17|2.7596
20:53:18|2.759
20:53:19|2.7589
20:53:19|2.7589
20:53:20|2.7587
20:53:22|2.7587
20:53:23|2.7587
20:53:25|2.7587
20:53:25|2.7587
20:53:26|2.7585
20:53:28|2.7585
20:53:29|2.7578
20:53:30|2.7563
20:53:30|2.7563
20:53:32|2.7557
20:53:33|2.7555
20:53:33|2.7566
20:53:35|2.7563
20:53:36|2.7563
20:53:37|2.7559
20:53:38|2.7559
20:53:39|2.7555
20:53:40|2.7555
20:53:41|2.75
20:53:42|2.7478
20:53:43|2.7467
20:53:44|2.7476
20:53:45|2.7494
20:53:46|2.7525
20:53:47|2.7528
20:53:48|2.7528
20:53:49|2.7527
20:53:50|2.7522
20:53:51|2.7518
20:53:52|2.7518
20:53:53|2.7517
20:53:54|2.7517
20:53:55|2.7529
20:53:55|2.7514
20:53:57|2.7514
20:53:58|2.7518
20:53:59|2.7516
20:54:00|2.7516
20:54:01|2.7516
20:54:01|2.7505
20:54:03|2.7503
20:54:04|2.7504
20:54:05|2.7504
20:54:05|2.7504
20:54:07|2.7502
20:54:07|2.7502
20:54:09|2.7502
20:54:10|2.7502
20:54:11|2.7502
20:54:11|2.7498
20:54:13|2.7498
20:54:13|2.7482
20:54:15|2.748
20:54:16|2.7487
20:54:17|2.7487
20:54:17|2.7487
20:54:19|2.7477
20:54:19|2.7477
20:54:21|2.7477
20:54:22|2.7477
20:54:23|2.7487
20:54:25|2.7487
20:54:26|2.7487
20:54:27|2.7487
20:54:28|2.7485
20:54:28|2.7485
20:54:30|2.7492
20:54:31|2.7492
20:54:32|2.7492
20:54:33|2.7503
20:54:34|2.7501
20:54:35|2.7497
20:54:36|2.7498
20:54:37|2.7494
20:54:38|2.749
20:54:39|2.749
20:54:40|2.7482
20:54:41|2.7461
20:54:42|2.7478
20:54:43|2.7478
20:54:44|2.7469
20:54:45|2.7469
20:54:46|2.7458
20:54:47|2.7466
20:54:48|2.7458
20:54:49|2.7458
20:54:50|2.7472
20:54:51|2.7472
20:54:52|2.7484
20:54:53|2.7493
20:54:54|2.7493
20:54:55|2.7492
20:54:56|2.7492
20:54:57|2.7485
20:54:58|2.7485
20:54:59|2.7488
20:55:00|2.7492
20:55:01|2.75
20:55:02|2.7505
20:55:03|2.7515
20:55:04|2.7515
20:55:05|2.7508
20:55:06|2.7508
20:55:07|2.7514
20:55:08|2.7519
20:55:09|2.7527
20:55:10|2.7532
20:55:11|2.753
20:55:12|2.7524
20:55:13|2.7519
20:55:14|2.751
20:55:15|2.7502
20:55:16|2.7502
20:55:17|2.7502
20:55:18|2.7502
20:55:19|2.7502
20:55:20|2.751
20:55:21|2.751
20:55:22|2.7513
20:55:23|2.7514
20:55:25|2.7514
20:55:25|2.7514
20:55:26|2.7507
20:55:27|2.7505
20:55:28|2.7505
20:55:29|2.7505
20:55:30|2.7506
20:55:31|2.7506
20:55:32|2.7507
20:55:33|2.7507
20:55:34|2.7507
20:55:36|2.7501
20:55:37|2.7499
20:55:38|2.7493
20:55:39|2.7493
20:55:39|2.7495
20:55:40|2.7495
20:55:42|2.7495
20:55:42|2.7495
20:55:44|2.7495
20:55:45|2.7495
20:55:45|2.7495
20:55:47|2.7495
20:55:47|2.7489
20:55:49|2.7489
20:55:50|2.7489
20:55:50|2.7489
20:55:51|2.7489
20:55:53|2.7489
20:55:53|2.75
20:55:54|2.75
20:55:56|2.75
20:55:56|2.75
20:55:57|2.75
20:55:58|2.75
20:55:59|2.75
20:56:01|2.7507
20:56:01|2.7499
20:56:02|2.7499
20:56:03|2.7499
20:56:04|2.7499
20:56:05|2.7499
20:56:06|2.7499
20:56:07|2.7499
20:56:09|2.7499
20:56:09|2.7501
20:56:10|2.7501
20:56:11|2.7507
20:56:13|2.7507
20:56:14|2.7507
20:56:15|2.7507
20:56:16|2.7507
20:56:16|2.7512
20:56:17|2.7512
20:56:18|2.7513
20:56:20|2.7523
20:56:21|2.7517
20:56:21|2.7517
20:56:22|2.7519
20:56:24|2.7519
20:56:25|2.7519
20:56:26|2.7519
20:56:27|2.7519
20:56:28|2.7519
20:56:29|2.7519
20:56:30|2.7518
20:56:31|2.7522
20:56:33|2.7522
20:56:34|2.7521
20:56:35|2.752
20:56:36|2.752
20:56:36|2.7514
20:56:38|2.7516
20:56:39|2.7516
20:56:39|2.7516
20:56:41|2.7516
20:56:42|2.7516
20:56:43|2.752
20:56:43|2.7528
20:56:44|2.7528
20:56:45|2.7524
20:56:47|2.7522
20:56:48|2.7523
20:56:49|2.7523
20:56:50|2.7523
20:56:50|2.7524
20:56:52|2.7524
20:56:52|2.7519
20:56:54|2.7519
20:56:55|2.7524
20:56:55|2.7524
20:56:57|2.7524
20:56:58|2.7524
20:56:59|2.7524
20:57:00|2.7524
20:57:02|2.7519
20:57:02|2.7519
20:57:03|2.7524
20:57:04|2.752
20:57:05|2.7523
20:57:06|2.7523
20:57:07|2.7523
20:57:08|2.7523
20:57:09|2.7523
20:57:10|2.7523
20:57:11|2.7523
20:57:12|2.7525
20:57:13|2.7525
20:57:14|2.7525
20:57:15|2.7525
20:57:16|2.7525
20:57:17|2.7525
20:57:18|2.7525
20:57:19|2.7525
20:57:20|2.7523
20:57:21|2.7523
20:57:23|2.7523
20:57:24|2.7523
20:57:25|2.7527
20:57:26|2.7533
20:57:27|2.7533
20:57:28|2.7533
20:57:30|2.7538
20:57:30|2.7538
20:57:32|2.7537
20:57:33|2.7537
20:57:33|2.7538
20:57:34|2.7538
20:57:36|2.7541
20:57:37|2.7542
20:57:38|2.7542
20:57:39|2.7542
20:57:40|2.7542
20:57:41|2.7542
20:57:42|2.7542
20:57:43|2.7538
20:57:44|2.7537
20:57:45|2.7537
20:57:46|2.7537
20:57:47|2.7537
20:57:48|2.7543
20:57:49|2.7543
20:57:50|2.7543
20:57:51|2.7543
20:57:53|2.7543
20:57:53|2.7543
20:57:54|2.7543
20:57:56|2.7543
20:57:56|2.7543
20:57:58|2.7543
20:57:58|2.7543
20:58:00|2.7539
20:58:01|2.7539
20:58:01|2.7539
20:58:02|2.7539
20:58:04|2.7545
20:58:05|2.7544
20:58:05|2.7549
20:58:07|2.7549
20:58:07|2.7549
20:58:08|2.7549
20:58:10|2.7555
20:58:11|2.7556
20:58:11|2.7552
20:58:12|2.7548
20:58:14|2.755
20:58:14|2.755
20:58:15|2.7554
20:58:17|2.7556
20:58:17|2.7559
20:58:19|2.7559
20:58:19|2.7559
20:58:20|2.7559
20:58:21|2.7559
20:58:23|2.7552
20:58:23|2.7552
20:58:24|2.7544
20:58:25|2.7544
20:58:27|2.7544
20:58:28|2.7551
20:58:29|2.7548
20:58:31|2.7548
20:58:32|2.7544
20:58:33|2.7544
20:58:34|2.7544
20:58:34|2.7544
20:58:36|2.7544
20:58:37|2.7547
20:58:38|2.7551
20:58:39|2.7543
20:58:40|2.7544
20:58:41|2.7544
20:58:42|2.7545
20:58:43|2.7558
20:58:44|2.755
20:58:45|2.755
20:58:46|2.754
20:58:48|2.754
20:58:48|2.7545
20:58:49|2.7549
20:58:50|2.7549
20:58:51|2.7549
20:58:53|2.7549
20:58:54|2.7549
20:58:55|2.7549
20:58:56|2.7549
20:58:56|2.7555
20:58:57|2.7555
20:58:59|2.7561
20:59:00|2.7561
20:59:01|2.7561
20:59:02|2.7555
20:59:03|2.7555
20:59:04|2.7555
20:59:05|2.7555
20:59:05|2.7547
20:59:07|2.7547
20:59:08|2.7547
20:59:09|2.7547
20:59:10|2.7547
20:59:11|2.7545
20:59:12|2.7545
20:59:13|2.7545
20:59:13|2.7544
20:59:15|2.7538
20:59:15|2.7537
20:59:17|2.7539
20:59:18|2.754
20:59:18|2.754
20:59:20|2.754
20:59:20|2.754
20:59:22|2.7543
20:59:23|2.7542
20:59:24|2.754
20:59:25|2.754
20:59:26|2.7529
20:59:27|2.7528
20:59:29|2.7528
20:59:30|2.7528
20:59:31|2.7526
20:59:32|2.7526
20:59:33|2.7526
20:59:34|2.7526
20:59:36|2.7544
20:59:37|2.7544
20:59:38|2.7544
20:59:39|2.7551
20:59:40|2.7547
20:59:41|2.7541
20:59:42|2.7541
20:59:43|2.7528
20:59:44|2.7519
20:59:45|2.7514
20:59:46|2.7507
20:59:47|2.7507
20:59:48|2.75
20:59:50|2.7501
20:59:50|2.7501
20:59:51|2.7498
20:59:52|2.7498
20:59:54|2.7498
20:59:55|2.7503
20:59:56|2.751
20:59:57|2.7517
20:59:57|2.7519
20:59:58|2.7524
20:59:59|2.7531
21:00:01|2.7535
21:00:02|2.753
21:00:03|2.7539
21:00:04|2.7539
21:00:04|2.7539
21:00:06|2.7532
21:00:07|2.7537
21:00:08|2.7531
21:00:09|2.7531
21:00:10|2.7529
21:00:11|2.7529
21:00:12|2.7529
21:00:13|2.7525
21:00:14|2.7534
21:00:15|2.7535
21:00:16|2.7535
21:00:18|2.7535
21:00:18|2.7535
21:00:20|2.7535
21:00:20|2.754
21:00:21|2.7546
21:00:22|2.7535
21:00:24|2.7535
21:00:25|2.7535
21:00:25|2.7535
21:00:26|2.754
21:00:27|2.754
21:00:29|2.754
21:00:30|2.7543
21:00:32|2.7543
21:00:33|2.7543
21:00:34|2.7545
21:00:35|2.7545
21:00:36|2.754
21:00:37|2.754
21:00:38|2.754
21:00:40|2.754
21:00:40|2.754
21:00:42|2.7545
21:00:42|2.7545
21:00:44|2.7545
21:00:45|2.7545
21:00:46|2.7545
21:00:47|2.7545
21:00:48|2.7545
21:00:49|2.7543
21:00:50|2.7543
21:00:51|2.7543
21:00:51|2.7543
21:00:53|2.7548
21:00:54|2.7548
21:00:55|2.7548
21:00:56|2.7547
21:00:57|2.7547
21:00:58|2.7547
21:00:59|2.7547
21:01:00|2.7547
21:01:01|2.7551
21:01:03|2.7551
21:01:03|2.7551
21:01:04|2.7551
21:01:05|2.7551
21:01:06|2.7551
21:01:07|2.7551
21:01:08|2.7553
21:01:09|2.7553
21:01:10|2.7558
21:01:11|2.7558
21:01:12|2.7558
21:01:13|2.7562
21:01:14|2.7568
21:01:15|2.7568
21:01:16|2.7584
21:01:17|2.7591
21:01:18|2.7602
21:01:19|2.7604
21:01:20|2.7625
21:01:21|2.7634
21:01:22|2.7644
21:01:23|2.7648
21:01:24|2.7639
21:01:25|2.7649
21:01:27|2.7649
21:01:27|2.7651
21:01:28|2.7673
21:01:30|2.7672
21:01:31|2.7672
21:01:32|2.7685
21:01:33|2.7661
21:01:35|2.7665
21:01:36|2.7652
21:01:36|2.7652
21:01:38|2.7679
21:01:39|2.7687
21:01:40|2.7704
21:01:41|2.7704
21:01:41|2.7704
21:01:43|2.7704
21:01:44|2.7693
21:01:44|2.7694
21:01:46|2.769
21:01:46|2.7682
21:01:48|2.7673
21:01:49|2.7673
21:01:50|2.7673
21:01:51|2.7673
21:01:51|2.7672
21:01:52|2.7672
21:01:54|2.7673
21:01:54|2.7672
21:01:55|2.7679
21:01:56|2.7688
21:01:57|2.7688
21:01:58|2.7674
21:02:00|2.7674
21:02:01|2.7672
21:02:02|2.7671
21:02:03|2.7671
21:02:03|2.7671
21:02:04|2.7668
21:02:05|2.7668
21:02:07|2.7677
21:02:08|2.7677
21:02:10|2.7673
21:02:10|2.7696
21:02:11|2.7699
21:02:12|2.7707
21:02:13|2.7707
21:02:15|2.7709
21:02:15|2.7716
21:02:17|2.772
21:02:17|2.7717
21:02:19|2.773
21:02:19|2.7736
21:02:21|2.7741
21:02:21|2.7746
21:02:22|2.7766
21:02:23|2.7758
21:02:24|2.7755
21:02:26|2.7751
21:02:26|2.7751
21:02:27|2.7751
21:02:28|2.7751
21:02:29|2.7748
21:02:30|2.7748
21:02:32|2.7748
21:02:33|2.7748
21:02:35|2.7748
21:02:35|2.7748
21:02:36|2.7748
21:02:37|2.7748
21:02:38|2.7758
21:02:39|2.7758
21:02:40|2.7739
21:02:41|2.7731
21:02:42|2.773
21:02:43|2.773
21:02:44|2.7727
21:02:45|2.7727
21:02:46|2.7728
21:02:47|2.7728
21:02:48|2.7728
21:02:49|2.7728
21:02:50|2.7728
21:02:51|2.7728
21:02:52|2.7734
21:02:53|2.7734
21:02:54|2.7734
21:02:55|2.7734
21:02:56|2.7734
21:02:57|2.7725
21:02:58|2.7741
21:02:59|2.7725
21:03:00|2.7725
21:03:01|2.7725
21:03:03|2.7712
21:03:04|2.7712
21:03:04|2.7712
21:03:05|2.7712
21:03:06|2.7712
21:03:07|2.7721
21:03:09|2.7712
21:03:10|2.7713
21:03:10|2.7706
21:03:12|2.7706
21:03:12|2.771
21:03:13|2.771
21:03:14|2.771
21:03:16|2.771
21:03:16|2.7707
21:03:17|2.771
21:03:18|2.771
21:03:19|2.771
21:03:20|2.7711
21:03:21|2.7711
21:03:22|2.7711
21:03:24|2.7711
21:03:25|2.7712
21:03:26|2.7701
21:03:26|2.7694
21:03:28|2.7694
21:03:28|2.7694
21:03:30|2.7694
21:03:30|2.7694
21:03:32|2.7689
21:03:33|2.7687
21:03:35|2.7689
21:03:36|2.7689
21:03:37|2.7679
21:03:39|2.7679
21:03:40|2.7672
21:03:41|2.7679
21:03:42|2.7686
21:03:42|2.7684
21:03:43|2.7686
21:03:44|2.7686
21:03:46|2.7679
21:03:46|2.7676
21:03:47|2.7676
21:03:49|2.7676
21:03:50|2.7676
21:03:50|2.7676
21:03:51|2.7676
21:03:52|2.7676
21:03:54|2.7668
21:03:55|2.7668
21:03:56|2.7668
21:03:57|2.7668
21:03:58|2.7671
21:03:59|2.7671
21:04:00|2.7671
21:04:01|2.7665
21:04:02|2.7665
21:04:03|2.7665
21:04:04|2.7664
21:04:05|2.7664
21:04:06|2.7664
21:04:07|2.7664
21:04:08|2.7665
21:04:09|2.7665
21:04:10|2.7662
21:04:11|2.7662
21:04:12|2.7664
21:04:13|2.7664
21:04:14|2.7672
21:04:15|2.7672
21:04:16|2.767
21:04:17|2.767
21:04:18|2.767
21:04:19|2.767
21:04:20|2.7666
21:04:21|2.7666
21:04:22|2.7666
21:04:23|2.7666
21:04:24|2.7654
21:04:25|2.7654
21:04:26|2.7654
21:04:27|2.7645
21:04:28|2.7645
21:04:29|2.7645
21:04:30|2.7645
21:04:31|2.7645
21:04:33|2.7654
21:04:33|2.766
21:04:35|2.7657
21:04:36|2.7648
21:04:37|2.7648
21:04:38|2.7646
21:04:39|2.765
21:04:40|2.765
21:04:41|2.765
21:04:42|2.765
21:04:43|2.765
21:04:44|2.7652
21:04:45|2.7646
21:04:46|2.7646
21:04:48|2.7644
21:04:49|2.7644
21:04:50|2.7641
21:04:51|2.7645
21:04:52|2.7645
21:04:52|2.7645
21:04:54|2.7641
21:04:55|2.7641
21:04:56|2.7641
21:04:56|2.7641
21:04:58|2.7644
21:04:58|2.7644
21:04:59|2.7645
21:05:01|2.7645
21:05:01|2.7645
21:05:02|2.7645
21:05:04|2.7645
21:05:05|2.7658
21:05:06|2.7657
21:05:07|2.7657
21:05:08|2.7657
21:05:09|2.7657
21:05:10|2.7657
21:05:11|2.7657
21:05:12|2.7657
21:05:13|2.7657
21:05:14|2.7657
21:05:15|2.7657
21:05:16|2.7647
21:05:17|2.7647
21:05:18|2.7647
21:05:19|2.7647
21:05:20|2.7647
21:05:21|2.7648
21:05:22|2.7648
21:05:23|2.7648
21:05:24|2.7656
21:05:25|2.7656
21:05:26|2.7656
21:05:27|2.7656
21:05:28|2.7684
21:05:29|2.7685
21:05:30|2.7685
21:05:31|2.7685
21:05:32|2.7685
21:05:33|2.7685
21:05:34|2.7685
21:05:35|2.7692
21:05:36|2.7698
21:05:38|2.77
21:05:38|2.7708
21:05:40|2.7708
21:05:41|2.7707
21:05:42|2.7707
21:05:43|2.7704
21:05:44|2.7707
21:05:45|2.7707
21:05:46|2.7711
21:05:46|2.7711
21:05:48|2.7711
21:05:48|2.7708
21:05:50|2.7708
21:05:51|2.7708
21:05:52|2.7708
21:05:53|2.7708
21:05:54|2.7707
21:05:55|2.7707
21:05:56|2.7707
21:05:57|2.7706
21:05:58|2.7716
21:05:59|2.7714
21:06:00|2.7714
21:06:01|2.7714
21:06:02|2.7714
21:06:03|2.7714
21:06:04|2.7714
21:06:05|2.7714
21:06:06|2.7714
21:06:07|2.7713
21:06:08|2.7713
21:06:09|2.7718
21:06:10|2.7718
21:06:11|2.7718
21:06:12|2.7718
21:06:13|2.7718
21:06:14|2.7718
21:06:15|2.7718
21:06:16|2.7718
21:06:17|2.7718
21:06:18|2.7725
21:06:19|2.7724
21:06:20|2.7724
21:06:21|2.7718
21:06:22|2.7718
21:06:23|2.7718
21:06:24|2.7718
21:06:26|2.7718
21:06:26|2.7718
21:06:27|2.7718
21:06:28|2.7718
21:06:29|2.7718
21:06:30|2.7716
21:06:31|2.7718
21:06:32|2.7718
21:06:33|2.7723
21:06:35|2.7722
21:06:36|2.7722
21:06:37|2.7722
21:06:38|2.7722
21:06:39|2.7722
21:06:41|2.7717
21:06:42|2.7717
21:06:42|2.7717
21:06:43|2.7717
21:06:45|2.7717
21:06:46|2.7717
21:06:47|2.7717
21:06:49|2.7717
21:06:50|2.7717
21:06:51|2.7705
21:06:52|2.77
21:06:53|2.77
21:06:54|2.77
21:06:55|2.77
21:06:56|2.77
21:06:57|2.77
21:06:58|2.77
21:06:58|2.7697
21:07:00|2.7697
21:07:01|2.7688
21:07:02|2.7688
21:07:03|2.7687
21:07:04|2.7687
21:07:05|2.7687
21:07:06|2.7679
21:07:06|2.7679
21:07:07|2.7679
21:07:09|2.7684
21:07:09|2.7684
21:07:11|2.7684
21:07:12|2.7684
21:07:13|2.7684
21:07:14|2.7684
21:07:15|2.7684
21:07:16|2.7684
21:07:17|2.7684
21:07:18|2.7686
21:07:19|2.7691
21:07:20|2.7691
21:07:21|2.7696
21:07:22|2.7697
21:07:23|2.7697
21:07:24|2.7697
21:07:25|2.7696
21:07:26|2.7695
21:07:27|2.769
21:07:28|2.769
21:07:29|2.769
21:07:30|2.769
21:07:31|2.7691
21:07:32|2.7691
21:07:33|2.7691
21:07:34|2.7691
21:07:35|2.7696
21:07:37|2.7696
21:07:38|2.7696
21:07:39|2.7695
21:07:40|2.7695
21:07:41|2.7695
21:07:42|2.7695
21:07:43|2.7695
21:07:44|2.77
21:07:45|2.77
21:07:46|2.7701
21:07:47|2.7701
21:07:49|2.7701
21:07:49|2.7707
21:07:50|2.7705
21:07:51|2.7705
21:07:52|2.7705
21:07:54|2.7698
21:07:54|2.7696
21:07:55|2.7696
21:07:57|2.7696
21:07:58|2.7696
21:07:59|2.7695
21:07:59|2.7695
21:08:00|2.7695
21:08:01|2.7695
21:08:03|2.7695
21:08:04|2.7695
21:08:05|2.7695
21:08:06|2.7695
21:08:07|2.7695
21:08:07|2.7695
21:08:08|2.7695
21:08:09|2.7693
21:08:10|2.7693
21:08:11|2.769
21:08:13|2.7686
21:08:13|2.7686
21:08:14|2.7685
21:08:16|2.7685
21:08:17|2.7685
21:08:18|2.7685
21:08:19|2.7685
21:08:20|2.7689
21:08:21|2.7689
21:08:21|2.7689
21:08:22|2.7689
21:08:24|2.7689
21:08:25|2.769
21:08:25|2.769
21:08:27|2.7695
21:08:27|2.7695
21:08:29|2.7702
21:08:29|2.7708
21:08:31|2.7708
21:08:31|2.7708
21:08:33|2.7708
21:08:33|2.7708
21:08:34|2.7708
21:08:35|2.7708
21:08:37|2.7706
21:08:38|2.7706
21:08:39|2.7706
21:08:40|2.771
21:08:41|2.7709
21:08:42|2.7709
21:08:43|2.7709
21:08:44|2.7709
21:08:45|2.7709
21:08:46|2.7717
21:08:48|2.7719
21:08:49|2.7719
21:08:50|2.772
21:08:51|2.772
21:08:51|2.7722
21:08:53|2.7722
21:08:54|2.7722
21:08:54|2.7722
21:08:56|2.7722
21:08:56|2.7722
21:08:58|2.7722
21:08:59|2.7722
21:08:59|2.7723
21:09:01|2.7723
21:09:01|2.7723
21:09:02|2.7723
21:09:03|2.7723
21:09:05|2.7723
21:09:05|2.7721
21:09:06|2.7721
21:09:08|2.7726
21:09:09|2.7727
21:09:09|2.7738
21:09:11|2.7738
21:09:12|2.7738
21:09:12|2.7738
21:09:13|2.7747
21:09:14|2.7752
21:09:16|2.7752
21:09:16|2.7755
21:09:18|2.7755
21:09:18|2.7757
21:09:20|2.7764
21:09:21|2.7767
21:09:22|2.7767
21:09:22|2.7767
21:09:24|2.7767
21:09:24|2.7767
21:09:25|2.7767
21:09:26|2.7767
21:09:27|2.7767
21:09:28|2.7753
21:09:29|2.7759
21:09:31|2.7759
21:09:31|2.7772
21:09:33|2.7772
21:09:33|2.7766
21:09:34|2.7766
21:09:36|2.7774
21:09:37|2.7783
21:09:38|2.7786
21:09:39|2.7786
21:09:40|2.7801
21:09:41|2.7811
21:09:43|2.7815
21:09:43|2.7809
21:09:44|2.7816
21:09:46|2.7818
21:09:46|2.7818
21:09:47|2.782
21:09:48|2.7807
21:09:50|2.7808
21:09:51|2.78
21:09:52|2.78
21:09:53|2.7806
21:09:54|2.7796
21:09:55|2.7793
21:09:56|2.7793
21:09:57|2.7793
21:09:58|2.7793
21:09:59|2.7793
21:10:00|2.7798
21:10:02|2.7814
21:10:03|2.7814
21:10:03|2.7814
21:10:04|2.7815
21:10:05|2.7813
21:10:06|2.7813
21:10:07|2.7818
21:10:09|2.7818
21:10:10|2.7833
21:10:10|2.7833
21:10:11|2.7833
21:10:12|2.7833
21:10:13|2.7833
21:10:15|2.7834
21:10:15|2.7827
21:10:16|2.7827
21:10:17|2.7827
21:10:19|2.7827
21:10:19|2.7833
21:10:20|2.7833
21:10:21|2.7829
21:10:22|2.7822
21:10:24|2.7816
21:10:25|2.7816
21:10:25|2.7816
21:10:26|2.7825
21:10:27|2.7825
21:10:29|2.782
21:10:29|2.782
21:10:30|2.782
21:10:31|2.782
21:10:32|2.782
21:10:34|2.782
21:10:35|2.7821
21:10:35|2.7821
21:10:37|2.7827
21:10:37|2.7827
21:10:39|2.7832
21:10:40|2.7832
21:10:41|2.7832
21:10:42|2.7839
21:10:43|2.7839
21:10:44|2.7839
21:10:46|2.7839
21:10:46|2.7839
21:10:47|2.7839
21:10:48|2.7831
21:10:50|2.7839
21:10:51|2.7839
21:10:52|2.7839
21:10:53|2.7839
21:10:54|2.7835
21:10:55|2.7835
21:10:56|2.7835
21:10:57|2.7827
21:10:58|2.7827
21:10:59|2.7828
21:11:00|2.7828
21:11:01|2.7839
21:11:02|2.7839
21:11:03|2.7837
21:11:04|2.7837
21:11:06|2.7837
21:11:06|2.7837
21:11:07|2.7837
21:11:08|2.7837
21:11:09|2.7837
21:11:10|2.7837
21:11:11|2.7837
21:11:12|2.7837
21:11:13|2.7836
21:11:14|2.7836
21:11:15|2.7836
21:11:16|2.7839
21:11:17|2.7837
21:11:18|2.7827
21:11:19|2.7827
21:11:20|2.7827
21:11:21|2.7827
21:11:22|2.7823
21:11:23|2.7823
21:11:24|2.7823
21:11:25|2.7823
21:11:26|2.7831
21:11:27|2.784
21:11:28|2.784
21:11:29|2.7835
21:11:30|2.7835
21:11:31|2.7835
21:11:32|2.7835
21:11:33|2.7835
21:11:34|2.7835
21:11:35|2.7834
21:11:36|2.7833
21:11:37|2.7833
21:11:38|2.7832
21:11:40|2.7832
21:11:41|2.7832
21:11:42|2.7835
21:11:43|2.7818
21:11:44|2.783
21:11:45|2.783
21:11:46|2.783
21:11:47|2.7822
21:11:48|2.7822
21:11:50|2.7817
21:11:50|2.7806
21:11:51|2.7805
21:11:52|2.7805
21:11:53|2.7805
21:11:54|2.7793
21:11:55|2.7793
21:11:56|2.7795
21:11:57|2.7799
21:11:59|2.7799
21:11:59|2.7798
21:12:00|2.7798
21:12:02|2.7798
21:12:02|2.7798
21:12:03|2.7793
21:12:04|2.7785
21:12:06|2.7783
21:12:06|2.7778
21:12:07|2.7778
21:12:08|2.7778
21:12:09|2.7778
21:12:11|2.7778
21:12:12|2.7779
21:12:12|2.7779
21:12:14|2.7785
21:12:15|2.7785
21:12:16|2.7786
21:12:17|2.7786
21:12:17|2.7784
21:12:19|2.7784
21:12:20|2.7783
21:12:21|2.7783
21:12:22|2.7783
21:12:23|2.7779
21:12:24|2.778
21:12:25|2.778
21:12:26|2.778
21:12:27|2.778
21:12:28|2.778
21:12:29|2.7782
21:12:30|2.7782
21:12:31|2.7782
21:12:32|2.7782
21:12:33|2.7782
21:12:34|2.7782
21:12:35|2.7782
21:12:36|2.7782
21:12:37|2.7782
21:12:38|2.7782
21:12:39|2.7782
21:12:40|2.7782
21:12:42|2.7782
21:12:43|2.7782
21:12:44|2.7782
21:12:45|2.7782
21:12:46|2.7782
21:12:48|2.7782
21:12:49|2.7782
21:12:50|2.7782
21:12:51|2.7782
21:12:52|2.7782
21:12:53|2.7782
21:12:54|2.7782
21:12:55|2.7782
21:12:56|2.7782
21:12:57|2.7782
21:12:58|2.7779
21:12:59|2.7779
21:13:00|2.7779
21:13:01|2.7779
21:13:02|2.7779
21:13:03|2.7779
21:13:04|2.7779
21:13:05|2.7779
21:13:06|2.7787
21:13:07|2.7787
21:13:09|2.7787
21:13:09|2.7787
21:13:10|2.7773
21:13:12|2.7769
21:13:13|2.7769
21:13:14|2.7761
21:13:15|2.7761
21:13:16|2.7761
21:13:17|2.7761
21:13:18|2.7761
21:13:19|2.7761
21:13:20|2.7761
21:13:21|2.7761
21:13:22|2.7761
21:13:22|2.7761
21:13:23|2.7761
21:13:25|2.7761
21:13:26|2.7761
21:13:27|2.7761
21:13:28|2.7757
21:13:29|2.7757
21:13:29|2.7757
21:13:31|2.7757
21:13:32|2.7757
21:13:33|2.7752
21:13:34|2.7752
21:13:35|2.7752
21:13:36|2.7758
21:13:37|2.7758
21:13:38|2.7758
21:13:39|2.7758
21:13:40|2.7761
21:13:41|2.7761
21:13:43|2.7758
21:13:44|2.7758
21:13:45|2.7758
21:13:46|2.7758
21:13:48|2.7761
21:13:49|2.7761
21:13:49|2.7761
21:13:50|2.7761
21:13:51|2.7761
21:13:52|2.7761
21:13:54|2.7761
21:13:54|2.7761
21:13:56|2.7761
21:13:56|2.7759
21:13:57|2.7759
21:13:59|2.7759
21:13:59|2.7759
21:14:01|2.7759
21:14:01|2.7759
21:14:02|2.7759
21:14:04|2.7759
21:14:05|2.7759
21:14:06|2.7759
21:14:07|2.7759
21:14:08|2.7759
21:14:09|2.776
21:14:10|2.7762
21:14:11|2.7766
21:14:12|2.7787
21:14:13|2.7797
21:14:14|2.7803
21:14:15|2.7803
21:14:16|2.7809
21:14:17|2.7809
21:14:18|2.7809
21:14:19|2.7817
21:14:19|2.7817
21:14:21|2.781
21:14:22|2.781
21:14:23|2.7814
21:14:24|2.7814
21:14:25|2.7814
21:14:26|2.7814
21:14:27|2.7814
21:14:28|2.7813
21:14:29|2.7813
21:14:30|2.7813
21:14:31|2.7813
21:14:32|2.7813
21:14:33|2.7813
21:14:34|2.7813
21:14:35|2.7813
21:14:36|2.7813
21:14:37|2.781
21:14:38|2.781
21:14:39|2.781
21:14:40|2.781
21:14:41|2.781
21:14:42|2.781
21:14:44|2.7811
21:14:44|2.7811
21:14:45|2.7811
21:14:47|2.7803
21:14:48|2.7803
21:14:48|2.781
21:14:50|2.7811
21:14:50|2.7811
21:14:51|2.7811
21:14:53|2.7811
21:14:54|2.7811
21:14:55|2.7811
21:14:56|2.7811
21:14:57|2.781
21:14:58|2.7808
21:14:59|2.7808
21:15:00|2.7808
21:15:01|2.7808
21:15:02|2.7808
21:15:03|2.7808
21:15:05|2.7808
21:15:05|2.7808
21:15:06|2.7808
21:15:07|2.7803
21:15:08|2.7803
21:15:09|2.7804
21:15:10|2.7804
21:15:11|2.7804
21:15:12|2.7797
21:15:13|2.7797
21:15:14|2.7797
21:15:15|2.7798
21:15:16|2.7798
21:15:17|2.7796
21:15:18|2.7796
21:15:19|2.7796
21:15:20|2.7794
21:15:21|2.7794
21:15:22|2.7798
21:15:23|2.7798
21:15:24|2.7798
21:15:26|2.7798
21:15:26|2.7803
21:15:28|2.7803
21:15:29|2.7803
21:15:29|2.7805
21:15:30|2.7805
21:15:31|2.7804
21:15:32|2.7804
21:15:34|2.7804
21:15:34|2.7804
21:15:35|2.7804
21:15:37|2.7801
21:15:38|2.7801
21:15:38|2.7811
21:15:39|2.781
21:15:40|2.781
21:15:41|2.781
21:15:42|2.781
21:15:44|2.781
21:15:45|2.7805
21:15:46|2.7805
21:15:47|2.7805
21:15:48|2.7805
21:15:49|2.781
21:15:50|2.781
21:15:51|2.781
21:15:53|2.7811
21:15:53|2.7811
21:15:54|2.7811
21:15:56|2.7811
21:15:57|2.7811
21:15:58|2.7811
21:15:59|2.7811
21:15:59|2.7811
21:16:01|2.7811
21:16:01|2.7811
21:16:02|2.7811
21:16:04|2.7811
21:16:04|2.7811
21:16:06|2.7813
21:16:06|2.7813
21:16:08|2.7813
21:16:09|2.7813
21:16:09|2.7813
21:16:11|2.7808
21:16:12|2.7808
21:16:12|2.7808
21:16:13|2.7807
21:16:15|2.7807
21:16:16|2.7807
21:16:17|2.7807
21:16:18|2.7807
21:16:19|2.7806
21:16:20|2.7806
21:16:21|2.7807
21:16:22|2.7807
21:16:23|2.7807
21:16:24|2.7807
21:16:25|2.7807
21:16:26|2.7807
21:16:27|2.781
21:16:28|2.781
21:16:29|2.781
21:16:31|2.7816
21:16:31|2.7822
21:16:32|2.7822
21:16:33|2.7822
21:16:34|2.7822
21:16:35|2.7831
21:16:36|2.7831
21:16:37|2.7831
21:16:38|2.7831
21:16:39|2.7828
21:16:40|2.7828
21:16:41|2.7828
21:16:42|2.7832
21:16:43|2.7832
21:16:45|2.7832
21:16:46|2.7833
21:16:47|2.7833
21:16:48|2.7833
21:16:49|2.7833
21:16:50|2.7833
21:16:51|2.7835
21:16:52|2.7835
21:16:53|2.7835
21:16:54|2.7835
21:16:55|2.7835
21:16:56|2.7835
21:16:57|2.7834
21:16:58|2.7837
21:16:59|2.7828
21:17:00|2.7826
21:17:01|2.7822
21:17:03|2.7819
21:17:03|2.7819
21:17:04|2.7819
21:17:05|2.7819
21:17:06|2.7819
21:17:07|2.7818
21:17:08|2.7818
21:17:09|2.7818
21:17:10|2.7818
21:17:11|2.7818
21:17:13|2.7815
21:17:14|2.7815
21:17:14|2.7819
21:17:16|2.7819
21:17:17|2.7816
21:17:18|2.7816
21:17:19|2.7816
21:17:20|2.7816
21:17:21|2.7816
21:17:22|2.7816
21:17:23|2.7816
21:17:24|2.7816
21:17:25|2.7816
21:17:26|2.7813
21:17:27|2.7815
21:17:28|2.7815
21:17:29|2.7815
21:17:30|2.7815
21:17:31|2.7815
21:17:32|2.7815
21:17:33|2.7813
21:17:34|2.7813
21:17:35|2.7811
21:17:36|2.7811
21:17:37|2.7811
21:17:38|2.7807
21:17:39|2.7805
21:17:41|2.7802
21:17:41|2.7802
21:17:42|2.7802
21:17:43|2.7802
21:17:44|2.7802
21:17:46|2.7795
21:17:46|2.7795
21:17:48|2.7795
21:17:49|2.7795
21:17:50|2.7795
21:17:51|2.7795
21:17:52|2.7795
21:17:53|2.7794
21:17:54|2.7794
21:17:55|2.7795
21:17:56|2.78
21:17:58|2.78
21:17:58|2.78
21:17:59|2.78
21:18:01|2.7795
21:18:02|2.7795
21:18:03|2.7795
21:18:04|2.7793
21:18:05|2.7793
21:18:06|2.7793
21:18:07|2.7793
21:18:08|2.7793
21:18:09|2.7793
21:18:10|2.7793
21:18:11|2.7797
21:18:12|2.7797
21:18:13|2.7796
21:18:14|2.7796
21:18:15|2.7796
21:18:16|2.7806
21:18:17|2.7805
21:18:18|2.7805
21:18:19|2.7805
21:18:20|2.7806
21:18:21|2.7806
21:18:22|2.7805
21:18:23|2.7805
21:18:24|2.7805
21:18:25|2.7805
21:18:26|2.7804
21:18:27|2.7804
21:18:28|2.7804
21:18:29|2.7804
21:18:30|2.7804
21:18:31|2.7804
21:18:32|2.7804
21:18:33|2.7804
21:18:34|2.7804
21:18:35|2.7804
21:18:36|2.7804
21:18:37|2.7801
21:18:38|2.7801
21:18:39|2.7801
21:18:40|2.7801
21:18:41|2.7801
21:18:42|2.7801
21:18:43|2.7795
21:18:44|2.7795
21:18:45|2.7796
21:18:46|2.7796
21:18:48|2.7796
21:18:49|2.7793
21:18:50|2.7793
21:18:51|2.7793
21:18:52|2.7799
21:18:53|2.7798
21:18:54|2.7798
21:18:55|2.7798
21:18:56|2.7798
21:18:57|2.7798
21:18:58|2.7798
21:18:59|2.7798
21:19:00|2.7798
21:19:01|2.7798
21:19:02|2.7802
21:19:03|2.7802
21:19:04|2.7802
21:19:05|2.7802
21:19:06|2.7799
21:19:07|2.7799
21:19:08|2.7799
21:19:09|2.7799
21:19:10|2.7799
21:19:11|2.7799
21:19:12|2.7799
21:19:13|2.7799
21:19:14|2.7799
21:19:15|2.7799
21:19:16|2.7799
21:19:17|2.7799
21:19:18|2.7799
21:19:19|2.7799
21:19:20|2.7799
21:19:21|2.7799
21:19:22|2.7801
21:19:23|2.7801
21:19:24|2.779
21:19:25|2.779
21:19:26|2.7787
21:19:27|2.7787
21:19:28|2.7781
21:19:29|2.7782
21:19:30|2.7777
21:19:31|2.7777
21:19:32|2.7777
21:19:33|2.7777
21:19:34|2.7772
21:19:35|2.7772
21:19:36|2.7772
21:19:37|2.7772
21:19:38|2.7772
21:19:39|2.7772
21:19:40|2.7775
21:19:41|2.7775
21:19:42|2.7775
21:19:43|2.7775
21:19:44|2.7775
21:19:45|2.7775
21:19:46|2.7775
21:19:47|2.7776
21:19:48|2.7776
21:19:50|2.7776
21:19:50|2.7776
21:19:51|2.7774
21:19:53|2.7774
21:19:53|2.7774
21:19:55|2.777
21:19:56|2.777
21:19:56|2.7769
21:19:58|2.7769
21:19:58|2.7769
21:20:00|2.7756
21:20:01|2.7756
21:20:02|2.7756
21:20:03|2.7756
21:20:04|2.7756
21:20:05|2.7756
21:20:06|2.7756
21:20:07|2.7756
21:20:08|2.776
21:20:09|2.776
21:20:10|2.776
21:20:11|2.776
21:20:12|2.776
21:20:13|2.776
21:20:14|2.776
21:20:15|2.776
21:20:16|2.776
21:20:17|2.776
21:20:18|2.776
21:20:19|2.776
21:20:20|2.776
21:20:21|2.776
21:20:22|2.776
21:20:22|2.776
21:20:24|2.776
21:20:25|2.776
21:20:25|2.776
21:20:27|2.776
21:20:27|2.776
21:20:29|2.776
21:20:30|2.7764
21:20:31|2.7764
21:20:31|2.7764
21:20:33|2.7764
21:20:34|2.7764
21:20:35|2.7764
21:20:36|2.7764
21:20:37|2.7758
21:20:38|2.7758
21:20:39|2.7758
21:20:40|2.7758
21:20:41|2.776
21:20:42|2.776
21:20:43|2.776
21:20:44|2.776
21:20:45|2.776
21:20:46|2.776
21:20:47|2.776
21:20:48|2.776
21:20:50|2.776
21:20:51|2.776
21:20:52|2.776
21:20:53|2.776
21:20:54|2.776
21:20:56|2.776
21:20:56|2.776
21:20:57|2.776
21:20:58|2.776
21:20:59|2.776
21:21:00|2.776
21:21:01|2.7762
21:21:02|2.7762
21:21:04|2.7762
21:21:05|2.7762
21:21:05|2.7762
21:21:06|2.7762
21:21:08|2.7762
21:21:09|2.7767
21:21:09|2.7767
21:21:10|2.7767
21:21:12|2.7769
21:21:12|2.7776
21:21:14|2.7776
21:21:15|2.778
21:21:16|2.7781
21:21:17|2.7781
21:21:18|2.7781
21:21:19|2.7781
21:21:20|2.7781
21:21:21|2.7781
21:21:22|2.7781
21:21:23|2.7788
21:21:23|2.7788
21:21:25|2.7788
21:21:26|2.7788
21:21:27|2.7788
21:21:28|2.7788
21:21:28|2.7788
21:21:29|2.7788
21:21:31|2.778
21:21:32|2.778
21:21:33|2.778
21:21:34|2.778
21:21:35|2.778
21:21:35|2.778
21:21:36|2.778
21:21:38|2.778
21:21:39|2.778
21:21:39|2.7779
21:21:40|2.7779
21:21:42|2.7772
21:21:43|2.7772
21:21:44|2.7774
21:21:44|2.7774
21:21:46|2.7774
21:21:47|2.7779
21:21:48|2.7779
21:21:49|2.7779
21:21:50|2.7779
21:21:52|2.777
21:21:53|2.777
21:21:54|2.7774
21:21:55|2.7774
21:21:56|2.7774
21:21:57|2.7774
21:21:57|2.7774
21:21:58|2.7773
21:22:00|2.7773
21:22:01|2.7773
21:22:02|2.7773
21:22:03|2.7771
21:22:04|2.7771
21:22:05|2.7771
21:22:06|2.7771
21:22:07|2.7771
21:22:08|2.777
21:22:09|2.777
21:22:10|2.777
21:22:11|2.777
21:22:13|2.777
21:22:14|2.777
21:22:14|2.7769
21:22:15|2.7769
21:22:16|2.777
21:22:18|2.7769
21:22:18|2.7769
21:22:20|2.7769
21:22:21|2.7769
21:22:21|2.7769
21:22:23|2.7769
21:22:24|2.7775
21:22:25|2.7775
21:22:26|2.7773
21:22:27|2.7773
21:22:27|2.7773
21:22:29|2.7774
21:22:30|2.778
21:22:30|2.7784
21:22:32|2.7784
21:22:33|2.7784
21:22:34|2.7784
21:22:34|2.7784
21:22:35|2.7784
21:22:37|2.7784
21:22:38|2.7784
21:22:38|2.7784
21:22:39|2.7784
21:22:41|2.7787
21:22:42|2.7792
21:22:43|2.7792
21:22:44|2.7798
21:22:45|2.7805
21:22:45|2.7798
21:22:47|2.7792
21:22:48|2.7792
21:22:49|2.7792
21:22:50|2.7792
21:22:51|2.7798
21:22:52|2.7798
21:22:53|2.7798
21:22:55|2.7807
21:22:56|2.7818
21:22:57|2.7824
21:22:58|2.783
21:22:59|2.783
21:23:00|2.7829
21:23:01|2.783
21:23:02|2.783
21:23:03|2.783
21:23:04|2.7835
21:23:05|2.7835
21:23:06|2.7834
21:23:07|2.7834
21:23:08|2.783
21:23:09|2.783
21:23:10|2.784
21:23:11|2.7844
21:23:12|2.7858
21:23:13|2.786
21:23:14|2.786
21:23:15|2.7861
21:23:16|2.7861
21:23:17|2.7861
21:23:18|2.7864
21:23:19|2.7864
21:23:20|2.7864
21:23:21|2.787
21:23:22|2.787
21:23:23|2.7873
21:23:24|2.7873
21:23:25|2.7864
21:23:26|2.786
21:23:27|2.786
21:23:28|2.7859
21:23:29|2.786
21:23:30|2.786
21:23:31|2.786
21:23:32|2.786
21:23:33|2.786
21:23:34|2.7865
21:23:35|2.7865
21:23:36|2.7865
21:23:37|2.7865
21:23:38|2.7871
21:23:39|2.7871
21:23:40|2.787
21:23:41|2.7871
21:23:42|2.7871
21:23:43|2.787
21:23:45|2.787
21:23:45|2.7874
21:23:46|2.7875
21:23:47|2.7879
21:23:49|2.7876
21:23:49|2.7876
21:23:51|2.7876
21:23:52|2.7876
21:23:53|2.7878
21:23:54|2.7878
21:23:56|2.7878
21:23:56|2.7878
21:23:58|2.7877
21:23:59|2.7876
21:24:00|2.7878
21:24:01|2.7878
21:24:02|2.7878
21:24:03|2.7878
21:24:04|2.7878
21:24:06|2.7882
21:24:06|2.7881
21:24:07|2.7881
21:24:08|2.7881
21:24:09|2.7886
21:24:10|2.7889
21:24:11|2.7894
21:24:12|2.7899
21:24:13|2.7904
21:24:14|2.7906
21:24:15|2.7905
21:24:16|2.7905
21:24:17|2.7905
21:24:18|2.7906
21:24:19|2.7906
21:24:20|2.7906
21:24:21|2.7906
21:24:22|2.791
21:24:23|2.7912
21:24:24|2.7921
21:24:25|2.793
21:24:26|2.793
21:24:27|2.7936
21:24:29|2.7924
21:24:30|2.793
21:24:31|2.7938
21:24:32|2.7936
21:24:33|2.7936
21:24:34|2.7954
21:24:34|2.797
21:24:35|2.7971
21:24:36|2.7974
21:24:37|2.7964
21:24:38|2.7965
21:24:39|2.7967
21:24:40|2.7964
21:24:42|2.7954
21:24:43|2.7953
21:24:44|2.7961
21:24:44|2.7961
21:24:45|2.7967
21:24:46|2.7969
21:24:47|2.7969
21:24:48|2.7967
21:24:49|2.7967
21:24:50|2.796
21:24:51|2.7956
21:24:53|2.7956
21:24:55|2.7956
21:24:56|2.7956
21:24:57|2.7957
21:24:58|2.7957
21:24:59|2.7957
21:25:00|2.794
21:25:01|2.7939
21:25:02|2.7938
21:25:02|2.7938
21:25:04|2.7938
21:25:04|2.7947
21:25:06|2.7938
21:25:07|2.7938
21:25:08|2.7938
21:25:09|2.7938
21:25:10|2.7938
21:25:11|2.7938
21:25:12|2.7938
21:25:14|2.7933
21:25:14|2.7933
21:25:15|2.7935
21:25:16|2.7938
21:25:17|2.7937
21:25:18|2.7937
21:25:20|2.7934
21:25:21|2.7932
21:25:22|2.7932
21:25:23|2.7929
21:25:24|2.7929
21:25:26|2.7928
21:25:27|2.7927
21:25:27|2.7927
21:25:29|2.7929
21:25:29|2.7929
21:25:31|2.7929
21:25:32|2.7929
21:25:33|2.7921
21:25:33|2.7921
21:25:34|2.7916
21:25:36|2.7916
21:25:37|2.7916
21:25:37|2.7916
21:25:39|2.7907
21:25:40|2.7907
21:25:40|2.7907
21:25:42|2.7907
21:25:43|2.7906
21:25:44|2.7906
21:25:45|2.7906
21:25:45|2.791
21:25:47|2.7909
21:25:48|2.7906
21:25:48|2.7906
21:25:50|2.7902
21:25:51|2.7909
21:25:52|2.7912
21:25:53|2.7921
21:25:54|2.7929
21:25:56|2.7941
21:25:56|2.7935
21:25:57|2.7935
21:25:58|2.7935
21:25:59|2.7928
21:26:00|2.7931
21:26:01|2.7931
21:26:02|2.7933
21:26:03|2.7933
21:26:04|2.7933
21:26:05|2.7933
21:26:06|2.7933
21:26:07|2.7933
21:26:08|2.7933
21:26:09|2.7936
21:26:11|2.7924
21:26:11|2.7927
21:26:13|2.7927
21:26:14|2.7927
21:26:15|2.7927
21:26:16|2.7922
21:26:16|2.7922
21:26:18|2.7918
21:26:19|2.7918
21:26:20|2.7918
21:26:21|2.7918
21:26:22|2.7917
21:26:23|2.7909
21:26:24|2.7906
21:26:25|2.7906
21:26:26|2.7906
21:26:27|2.7906
21:26:28|2.7892
21:26:29|2.7893
21:26:30|2.7893
21:26:31|2.7894
21:26:32|2.7894
21:26:33|2.7894
21:26:34|2.7893
21:26:35|2.7891
21:26:36|2.788
21:26:37|2.7877
21:26:38|2.7877
21:26:39|2.7868
21:26:40|2.7866
21:26:41|2.7866
21:26:42|2.7866
21:26:43|2.7866
21:26:44|2.7866
21:26:45|2.7866
21:26:46|2.7866
21:26:47|2.7866
21:26:48|2.7866
21:26:49|2.7866
21:26:50|2.7863
21:26:51|2.7863
21:26:52|2.786
21:26:53|2.786
21:26:54|2.786
21:26:56|2.7861
21:26:57|2.7863
21:26:58|2.7863
21:26:59|2.7863
21:26:59|2.7864
21:27:01|2.7864
21:27:02|2.7864
21:27:03|2.7864
21:27:04|2.7864
21:27:05|2.7864
21:27:05|2.7864
21:27:07|2.7864
21:27:07|2.7864
21:27:08|2.7864
21:27:09|2.7864
21:27:11|2.7866
21:27:11|2.7866
21:27:12|2.7866
21:27:14|2.7866
21:27:14|2.7871
21:27:15|2.7871
21:27:16|2.7871
21:27:18|2.7871
21:27:19|2.7871
21:27:20|2.7871
21:27:21|2.7878
21:27:22|2.7878
21:27:23|2.7878
21:27:24|2.7878
21:27:25|2.7878
21:27:26|2.7878
21:27:27|2.7878
21:27:28|2.7878
21:27:29|2.7874
21:27:30|2.7874
21:27:31|2.7874
21:27:32|2.7876
21:27:33|2.7881
21:27:34|2.7881
21:27:35|2.7881
21:27:36|2.7882
21:27:37|2.7882
21:27:38|2.7882
21:27:39|2.7882
21:27:40|2.7885
21:27:41|2.7885
21:27:42|2.7885
21:27:43|2.7885
21:27:44|2.7885
21:27:45|2.7885
21:27:46|2.7885
21:27:47|2.7882
21:27:48|2.7882
21:27:49|2.7882
21:27:50|2.7882
21:27:51|2.7882
21:27:52|2.7882
21:27:53|2.7883
21:27:54|2.7883
21:27:55|2.7883
21:27:56|2.7879
21:27:58|2.7879
21:27:59|2.7879
21:28:00|2.7871
21:28:01|2.7871
21:28:02|2.7868
21:28:03|2.7864
21:28:04|2.7864
21:28:05|2.7864
21:28:06|2.7864
21:28:07|2.786
21:28:08|2.7858
21:28:09|2.7865
21:28:10|2.7869
21:28:11|2.7869
21:28:12|2.7869
21:28:13|2.7869
21:28:14|2.7869
21:28:16|2.7869
21:28:16|2.7869
21:28:17|2.7861
21:28:18|2.7863
21:28:19|2.7863
21:28:20|2.7863
21:28:21|2.7863
21:28:22|2.7863
21:28:23|2.7863
21:28:24|2.7862
21:28:25|2.7862
21:28:26|2.7862
21:28:27|2.7862
21:28:28|2.7861
21:28:29|2.7861
21:28:30|2.7861
21:28:31|2.7861
21:28:32|2.7863
21:28:33|2.7863
21:28:34|2.7863
21:28:35|2.7863
21:28:36|2.7863
21:28:37|2.7864
21:28:38|2.7864
21:28:39|2.7864
21:28:40|2.7864
21:28:41|2.7864
21:28:42|2.7864
21:28:43|2.7864
21:28:44|2.7863
21:28:45|2.7863
21:28:46|2.7863
21:28:47|2.7863
21:28:48|2.7863
21:28:49|2.7863
21:28:50|2.7863
21:28:51|2.7861
21:28:52|2.7861
21:28:53|2.7861
21:28:54|2.7864
21:28:55|2.7864
21:28:57|2.7864
21:28:58|2.7864
21:28:59|2.7864
21:29:00|2.7863
21:29:01|2.7863
21:29:02|2.7863
21:29:03|2.7863
21:29:04|2.7863
21:29:05|2.7863
21:29:06|2.7861
21:29:07|2.7864
21:29:08|2.7864
21:29:09|2.7864
21:29:10|2.7864
21:29:11|2.7864
21:29:12|2.7864
21:29:13|2.7863
21:29:14|2.7863
21:29:15|2.7863
21:29:16|2.7863
21:29:17|2.7861
21:29:18|2.7861
21:29:19|2.7861
21:29:20|2.7861
21:29:21|2.786
21:29:22|2.786
21:29:24|2.7858
21:29:24|2.7858
21:29:25|2.7858
21:29:27|2.7858
21:29:27|2.7858
21:29:28|2.7858
21:29:29|2.7858
21:29:30|2.7849
21:29:31|2.7849
21:29:32|2.7849
21:29:33|2.7849
21:29:34|2.7849
21:29:35|2.7849
21:29:36|2.7849
21:29:37|2.7849
21:29:38|2.7849
21:29:39|2.7849
21:29:40|2.7845
21:29:41|2.7845
21:29:43|2.7845
21:29:43|2.7845
21:29:44|2.7845
21:29:45|2.7845
21:29:46|2.7845
21:29:47|2.7845
21:29:48|2.7845
21:29:49|2.7845
21:29:50|2.7848
21:29:51|2.7848
21:29:52|2.7848
21:29:53|2.7848
21:29:54|2.7836
21:29:55|2.7836
21:29:56|2.7836
21:29:58|2.7836
21:29:58|2.7837
21:30:00|2.7828
21:30:01|2.7828
21:30:02|2.7828
21:30:03|2.7828
21:30:04|2.7828
21:30:06|2.7828
21:30:07|2.7828
21:30:07|2.7828
21:30:09|2.7828
21:30:10|2.7828
21:30:11|2.7828
21:30:12|2.7828
21:30:12|2.7828
21:30:13|2.7828
21:30:14|2.7834
21:30:15|2.7834
21:30:17|2.7839
21:30:17|2.7852
21:30:19|2.7854
21:30:19|2.7854
21:30:20|2.7854
21:30:22|2.7854
21:30:22|2.7854
21:30:23|2.7854
21:30:24|2.7854
21:30:25|2.7854
21:30:26|2.7859
21:30:27|2.7859
21:30:28|2.7859
21:30:30|2.786
21:30:31|2.786
21:30:31|2.786
21:30:33|2.7858
21:30:34|2.7858
21:30:35|2.7858
21:30:36|2.786
21:30:37|2.786
21:30:38|2.786
21:30:39|2.786
21:30:40|2.786
21:30:41|2.7859
21:30:42|2.7859
21:30:43|2.7859
21:30:44|2.7859
21:30:45|2.7859
21:30:46|2.7859
21:30:47|2.7859
21:30:48|2.7863
21:30:49|2.7863
21:30:50|2.7862
21:30:51|2.7862
21:30:52|2.7862
21:30:53|2.7862
21:30:54|2.7862
21:30:55|2.7862
21:30:56|2.7862
21:30:57|2.7862
21:30:58|2.7862
21:30:59|2.7862
21:31:01|2.7862
21:31:01|2.7862
21:31:03|2.7864
21:31:04|2.7864
21:31:04|2.7864
21:31:05|2.7871
21:31:06|2.7872
21:31:07|2.7872
21:31:08|2.7872
21:31:09|2.7882
21:31:10|2.7882
21:31:12|2.7882
21:31:13|2.7886
21:31:14|2.7886
21:31:15|2.7882
21:31:16|2.7882
21:31:16|2.7882
21:31:17|2.7887
21:31:18|2.789
21:31:19|2.7884
21:31:20|2.7886
21:31:21|2.7886
21:31:22|2.7886
21:31:23|2.7886
21:31:25|2.7886
21:31:26|2.7886
21:31:26|2.7886
21:31:28|2.7886
21:31:28|2.7886
21:31:29|2.7886
21:31:30|2.7886
21:31:31|2.7886
21:31:32|2.7882
21:31:33|2.7882
21:31:34|2.7882
21:31:35|2.7872
21:31:36|2.7872
21:31:37|2.7865
21:31:39|2.7865
21:31:39|2.7865
21:31:41|2.7865
21:31:42|2.7845
21:31:42|2.7845
21:31:44|2.7845
21:31:44|2.7845
21:31:46|2.784
21:31:47|2.784
21:31:48|2.784
21:31:48|2.783
21:31:49|2.783
21:31:50|2.783
21:31:51|2.7826
21:31:52|2.7826
21:31:54|2.7826
21:31:55|2.7826
21:31:56|2.7825
21:31:56|2.7825
21:31:57|2.7825
21:31:59|2.7825
21:32:00|2.7822
21:32:02|2.7815
21:32:02|2.7815
21:32:04|2.7821
21:32:05|2.7821
21:32:06|2.7821
21:32:07|2.7811
21:32:09|2.7811
21:32:09|2.7811
21:32:10|2.7822
21:32:12|2.7822
21:32:12|2.7818
21:32:14|2.7818
21:32:15|2.7818
21:32:16|2.781
21:32:17|2.781
21:32:17|2.7817
21:32:19|2.7817
21:32:20|2.7817
21:32:21|2.7816
21:32:22|2.7816
21:32:22|2.7816
21:32:24|2.7816
21:32:25|2.7816
21:32:25|2.7816
21:32:27|2.7816
21:32:28|2.7816
21:32:29|2.7816
21:32:29|2.7816
21:32:30|2.7816
21:32:32|2.7816
21:32:33|2.7821
21:32:33|2.7821
21:32:35|2.7821
21:32:36|2.7823
21:32:36|2.7823
21:32:37|2.7823
21:32:39|2.7828
21:32:40|2.7828
21:32:41|2.7818
21:32:41|2.7818
21:32:42|2.7819
21:32:43|2.7819
21:32:44|2.7819
21:32:45|2.7819
21:32:47|2.781
21:32:47|2.781
21:32:48|2.7814
21:32:49|2.7814
21:32:50|2.7814
21:32:51|2.7814
21:32:52|2.7819
21:32:54|2.7819
21:32:54|2.7819
21:32:56|2.7819
21:32:56|2.7819
21:32:58|2.7819
21:32:58|2.7819
21:32:59|2.7819
21:33:01|2.7819
21:33:02|2.7819
21:33:03|2.7819
21:33:05|2.7819
21:33:06|2.7819
21:33:07|2.7819
21:33:08|2.7819
21:33:09|2.7819
21:33:10|2.7819
21:33:12|2.7819
21:33:12|2.7819
21:33:13|2.7819
21:33:14|2.7811
21:33:15|2.7811
21:33:16|2.7811
21:33:18|2.7811
21:33:19|2.7811
21:33:19|2.7811
21:33:21|2.7811
21:33:22|2.7811
21:33:23|2.7811
21:33:24|2.7811
21:33:25|2.7811
21:33:26|2.7808
21:33:27|2.781
21:33:27|2.781
21:33:29|2.781
21:33:30|2.781
21:33:31|2.7815
21:33:32|2.7815
21:33:33|2.7826
21:33:34|2.7826
21:33:35|2.7826
21:33:36|2.7826
21:33:37|2.7826
21:33:38|2.7826
21:33:39|2.7826
21:33:40|2.7826
21:33:41|2.7826
21:33:42|2.783
21:33:43|2.783
21:33:44|2.783
21:33:45|2.783
21:33:46|2.783
21:33:47|2.783
21:33:48|2.783
21:33:49|2.783
21:33:50|2.783
21:33:51|2.783
21:33:52|2.7825
21:33:53|2.7825
21:33:54|2.7825
21:33:55|2.7825
21:33:56|2.7825
21:33:57|2.7822
21:33:58|2.7822
21:33:59|2.7822
21:34:00|2.7822
21:34:01|2.7822
21:34:03|2.7822
21:34:03|2.7822
21:34:04|2.7822
21:34:06|2.782
21:34:07|2.782
21:34:08|2.782
21:34:09|2.782
21:34:10|2.782
21:34:11|2.782
21:34:12|2.782
21:34:13|2.782
21:34:14|2.782
21:34:15|2.782
21:34:16|2.782
21:34:18|2.782
21:34:18|2.782
21:34:20|2.7829
21:34:21|2.7829
21:34:22|2.7829
21:34:23|2.7829
21:34:24|2.7829
21:34:25|2.7829
21:34:26|2.7829
21:34:27|2.7829
21:34:27|2.7829
21:34:29|2.7829
21:34:30|2.7829
21:34:31|2.7833
21:34:32|2.7833
21:34:33|2.7833
21:34:33|2.7833
21:34:35|2.7833
21:34:36|2.7838
21:34:36|2.7838
21:34:38|2.7838
21:34:39|2.785
21:34:40|2.785
21:34:41|2.785
21:34:42|2.785
21:34:43|2.785
21:34:44|2.7849
21:34:45|2.7849
21:34:46|2.7849
21:34:47|2.7849
21:34:48|2.7849
21:34:49|2.7842
21:34:50|2.7842
21:34:51|2.7842
21:34:52|2.7842
21:34:53|2.7842
21:34:54|2.7842
21:34:55|2.7842
21:34:56|2.7846
21:34:57|2.7846
21:34:57|2.7846
21:34:59|2.7846
21:35:00|2.7846
21:35:01|2.7846
21:35:01|2.785
21:35:03|2.7857
21:35:05|2.7857
21:35:05|2.786
21:35:06|2.786
21:35:07|2.786
21:35:08|2.786
21:35:09|2.786
21:35:10|2.786
21:35:11|2.786
21:35:12|2.786
21:35:13|2.786
21:35:14|2.786
21:35:15|2.786
21:35:16|2.786
21:35:17|2.786
21:35:18|2.786
21:35:19|2.786
21:35:20|2.786
21:35:21|2.7859
21:35:22|2.7859
21:35:23|2.7859
21:35:24|2.7859
21:35:25|2.7859
21:35:26|2.7859
21:35:27|2.7859
21:35:28|2.7859
21:35:29|2.786
21:35:30|2.786
21:35:31|2.786
21:35:32|2.786
21:35:33|2.7858
21:35:34|2.7855
21:35:35|2.7848
21:35:36|2.7848
21:35:37|2.7848
21:35:38|2.7848
21:35:39|2.7849
21:35:41|2.7846
21:35:41|2.7846
21:35:42|2.7846
21:35:43|2.7846
21:35:44|2.7846
21:35:45|2.7839
21:35:47|2.7839
21:35:48|2.7839
21:35:48|2.7836
21:35:50|2.7836
21:35:50|2.7836
21:35:52|2.7837
21:35:52|2.7837
21:35:53|2.7837
21:35:54|2.7837
21:35:55|2.784
21:35:56|2.784
21:35:57|2.784
21:35:59|2.784
21:35:59|2.784
21:36:01|2.784
21:36:01|2.784
21:36:02|2.7839
21:36:03|2.7839
21:36:05|2.7839
21:36:06|2.7842
21:36:08|2.7842
21:36:08|2.7847
21:36:09|2.7848
21:36:10|2.7851
21:36:12|2.7851
21:36:13|2.7852
21:36:13|2.785
21:36:15|2.785
21:36:16|2.785
21:36:17|2.7846
21:36:18|2.784
21:36:19|2.784
21:36:20|2.784
21:36:20|2.784
21:36:22|2.784
21:36:23|2.784
21:36:24|2.784
21:36:25|2.7827
21:36:26|2.7829
21:36:26|2.7829
21:36:28|2.7829
21:36:29|2.7829
21:36:30|2.7829
21:36:31|2.7829
21:36:32|2.7829
21:36:33|2.7829
21:36:34|2.7829
21:36:35|2.7829
21:36:36|2.7829
21:36:37|2.7831
21:36:38|2.7831
21:36:39|2.7831
21:36:40|2.7831
21:36:41|2.7831
21:36:42|2.783
21:36:43|2.783
21:36:44|2.783
21:36:45|2.783
21:36:46|2.7829
21:36:47|2.7829
21:36:48|2.7829
21:36:49|2.7829
21:36:50|2.7829
21:36:51|2.7829
21:36:52|2.7829
21:36:53|2.7829
21:36:54|2.7829
21:36:55|2.7829
21:36:56|2.7829
21:36:57|2.7829
21:36:58|2.7829
21:36:59|2.7829
21:37:00|2.7829
21:37:01|2.7829
21:37:02|2.7829
21:37:03|2.7829
21:37:05|2.7829
21:37:06|2.783
21:37:07|2.783
21:37:09|2.783
21:37:09|2.783
21:37:11|2.783
21:37:12|2.783
21:37:13|2.783
21:37:14|2.783
21:37:15|2.783
21:37:16|2.783
21:37:17|2.783
21:37:18|2.783
21:37:19|2.783
21:37:20|2.783
21:37:22|2.7834
21:37:22|2.7834
21:37:23|2.7834
21:37:25|2.7834
21:37:26|2.7834
21:37:27|2.783
21:37:27|2.783
21:37:28|2.783
21:37:30|2.783
21:37:30|2.783
21:37:31|2.783
21:37:32|2.783
21:37:34|2.783
21:37:35|2.783
21:37:36|2.7823
21:37:37|2.7823
21:37:37|2.7823
21:37:39|2.7823
21:37:39|2.7823
21:37:41|2.7823
21:37:41|2.7827
21:37:42|2.7827
21:37:44|2.7827
21:37:44|2.7827
21:37:45|2.7827
21:37:47|2.7827
21:37:48|2.7827
21:37:48|2.7827
21:37:50|2.7827
21:37:51|2.7827
21:37:52|2.7827
21:37:53|2.7827
21:37:53|2.7827
21:37:54|2.7832
21:37:56|2.7832
21:37:57|2.7832
21:37:57|2.7832
21:37:58|2.7826
21:37:59|2.7826
21:38:01|2.7826
21:38:02|2.7826
21:38:02|2.7826
21:38:04|2.7826
21:38:05|2.7826
21:38:06|2.7826
21:38:08|2.7825
21:38:08|2.7825
21:38:10|2.7825
21:38:10|2.7825
21:38:12|2.7825
21:38:13|2.7825
21:38:14|2.7826
21:38:15|2.7826
21:38:16|2.7826
21:38:17|2.7826
21:38:18|2.7826
21:38:19|2.7826
21:38:20|2.7826
21:38:21|2.7826
21:38:22|2.7826
21:38:23|2.7826
21:38:24|2.7826
21:38:25|2.7826
21:38:26|2.7826
21:38:27|2.783
21:38:28|2.783
21:38:29|2.783
21:38:30|2.783
21:38:31|2.783
21:38:32|2.783
21:38:33|2.783
21:38:35|2.783
21:38:36|2.783
21:38:37|2.783
21:38:38|2.7828
21:38:39|2.7828
21:38:39|2.7828
21:38:40|2.7827
21:38:42|2.7827
21:38:43|2.7827
21:38:43|2.7827
21:38:44|2.7827
21:38:46|2.7827
21:38:46|2.7827
21:38:47|2.7827
21:38:49|2.7827
21:38:50|2.7831
21:38:51|2.7829
21:38:52|2.7831
21:38:52|2.7831
21:38:54|2.7831
21:38:55|2.7831
21:38:56|2.7835
21:38:57|2.7835
21:38:58|2.7835
21:38:59|2.7835
21:39:00|2.7835
21:39:01|2.7835
21:39:02|2.7835
21:39:03|2.7835
21:39:04|2.7832
21:39:05|2.7835
21:39:06|2.7835
21:39:07|2.7835
21:39:09|2.7844
21:39:10|2.7844
21:39:11|2.7844
21:39:12|2.7845
21:39:13|2.7844
21:39:14|2.7845
21:39:15|2.7845
21:39:16|2.785
21:39:17|2.785
21:39:18|2.785
21:39:19|2.785
21:39:20|2.785
21:39:21|2.785
21:39:22|2.785
21:39:23|2.785
21:39:24|2.785
21:39:26|2.7843
21:39:27|2.7844
21:39:27|2.7844
21:39:28|2.7844
21:39:29|2.7844
21:39:31|2.7844
21:39:32|2.7858
21:39:33|2.7858
21:39:34|2.7858
21:39:35|2.7859
21:39:35|2.7859
21:39:37|2.7864
21:39:37|2.7864
21:39:39|2.7875
21:39:40|2.7874
21:39:41|2.7874
21:39:42|2.7874
21:39:43|2.7874
21:39:44|2.7874
21:39:45|2.7878
21:39:45|2.7878
21:39:47|2.7878
21:39:48|2.7878
21:39:49|2.7878
21:39:50|2.7878
21:39:51|2.7878
21:39:52|2.7878
21:39:53|2.7878
21:39:54|2.7878
21:39:54|2.7878
21:39:55|2.7878
21:39:57|2.7878
21:39:58|2.7878
21:39:58|2.7878
21:40:00|2.7878
21:40:01|2.7878
21:40:02|2.7876
21:40:03|2.7876
21:40:04|2.7876
21:40:05|2.7876
21:40:06|2.7876
21:40:07|2.7876
21:40:08|2.7876
21:40:09|2.7876
21:40:10|2.7876
21:40:12|2.7875
21:40:12|2.7875
21:40:13|2.7876
21:40:15|2.7876
21:40:16|2.7876
21:40:17|2.7876
21:40:18|2.7876
21:40:18|2.7876
21:40:20|2.7876
21:40:21|2.7876
21:40:22|2.7876
21:40:22|2.7876
21:40:23|2.7876
21:40:24|2.7876
21:40:25|2.7876
21:40:26|2.7876
21:40:28|2.7876
21:40:28|2.7876
21:40:30|2.7877
21:40:30|2.7877
21:40:32|2.7877
21:40:33|2.7877
21:40:33|2.7877
21:40:35|2.7877
21:40:36|2.7882
21:40:36|2.7882
21:40:38|2.788
21:40:39|2.7879
21:40:40|2.7879
21:40:41|2.7879
21:40:41|2.7878
21:40:43|2.7878
21:40:44|2.7878
21:40:45|2.7878
21:40:46|2.7878
21:40:47|2.7878
21:40:48|2.7878
21:40:49|2.7878
21:40:50|2.7878
21:40:50|2.7878
21:40:52|2.788
21:40:53|2.788
21:40:53|2.788
21:40:55|2.788
21:40:56|2.788
21:40:57|2.788
21:40:58|2.788
21:40:59|2.788
21:41:00|2.788
21:41:01|2.7875
21:41:02|2.7873
21:41:03|2.7873
21:41:03|2.7873
21:41:04|2.7873
21:41:06|2.7867
21:41:07|2.7867
21:41:08|2.7867
21:41:09|2.786
21:41:11|2.7864
21:41:12|2.787
21:41:13|2.7868
21:41:14|2.7868
21:41:15|2.7868
21:41:16|2.7868
21:41:17|2.7863
21:41:18|2.7863
21:41:19|2.7863
21:41:20|2.7863
21:41:21|2.7863
21:41:22|2.7863
21:41:23|2.7863
21:41:24|2.786
21:41:25|2.7859
21:41:26|2.7858
21:41:27|2.7855
21:41:28|2.7855
21:41:29|2.7855
21:41:30|2.7855
21:41:31|2.7854
21:41:32|2.7856
21:41:33|2.7856
21:41:34|2.7856
21:41:35|2.7856
21:41:36|2.7856
21:41:37|2.7856
21:41:38|2.7854
21:41:39|2.7854
21:41:40|2.7854
21:41:41|2.7854
21:41:42|2.7854
21:41:44|2.7854
21:41:44|2.7854
21:41:45|2.7854
21:41:46|2.7854
21:41:47|2.7854
21:41:48|2.7854
21:41:49|2.7854
21:41:50|2.7854
21:41:51|2.7854
21:41:52|2.7854
21:41:53|2.7854
21:41:54|2.7854
21:41:55|2.7854
21:41:56|2.785
21:41:57|2.785
21:41:59|2.7843
21:41:59|2.7843
21:42:00|2.7843
21:42:02|2.7843
21:42:02|2.7843
21:42:03|2.7827
21:42:05|2.7817
21:42:05|2.7817
21:42:07|2.783
21:42:08|2.783
21:42:09|2.783
21:42:10|2.7832
21:42:12|2.7832
21:42:12|2.7832
21:42:14|2.7832
21:42:15|2.7828
21:42:16|2.7819
21:42:17|2.7819
21:42:18|2.7819
21:42:19|2.7825
21:42:21|2.7825
21:42:21|2.7825
21:42:22|2.7825
21:42:23|2.7825
21:42:24|2.7825
21:42:25|2.7825
21:42:26|2.7825
21:42:27|2.7825
21:42:29|2.7825
21:42:30|2.7825
21:42:31|2.7825
21:42:31|2.7825
21:42:32|2.7825
21:42:33|2.7822
21:42:35|2.7823
21:42:36|2.7823
21:42:37|2.7823
21:42:38|2.7823
21:42:39|2.7823
21:42:39|2.7823
21:42:41|2.7823
21:42:42|2.7823
21:42:43|2.7823
21:42:44|2.7823
21:42:45|2.7823
21:42:46|2.7823
21:42:46|2.7823
21:42:47|2.7823
21:42:49|2.7823
21:42:49|2.7823
21:42:51|2.7822
21:42:52|2.7822
21:42:52|2.7822
21:42:53|2.7822
21:42:55|2.7816
21:42:56|2.7816
21:42:57|2.7816
21:42:58|2.7816
21:42:59|2.7816
21:43:00|2.7816
21:43:01|2.7808
21:43:02|2.7808
21:43:03|2.7808
21:43:04|2.7808
21:43:05|2.7808
21:43:05|2.7808
21:43:06|2.7808
21:43:08|2.7808
21:43:09|2.7805
21:43:10|2.7805
21:43:11|2.7804
21:43:12|2.7813
21:43:13|2.7813
21:43:14|2.7815
21:43:15|2.7815
21:43:16|2.7815
21:43:18|2.7816
21:43:19|2.7816
21:43:20|2.7818
21:43:20|2.7818
21:43:22|2.7818
21:43:22|2.7818
21:43:24|2.7821
21:43:24|2.7821
21:43:25|2.7821
21:43:26|2.7819
21:43:27|2.7819
21:43:29|2.7819
21:43:30|2.7819
21:43:30|2.7819
21:43:31|2.7819
21:43:33|2.7819
21:43:34|2.7819
21:43:35|2.7819
21:43:36|2.7821
21:43:37|2.7821
21:43:38|2.7821
21:43:39|2.7821
21:43:40|2.7821
21:43:42|2.7819
21:43:42|2.7814
21:43:43|2.7814
21:43:44|2.7814
21:43:45|2.7814
21:43:46|2.7809
21:43:48|2.7819
21:43:49|2.7819
21:43:50|2.7819
21:43:51|2.7819
21:43:51|2.7819
21:43:53|2.7824
21:43:54|2.7825
21:43:55|2.7834
21:43:56|2.7834
21:43:57|2.7834
21:43:58|2.7834
21:43:59|2.7834
21:44:00|2.7834
21:44:01|2.7834
21:44:02|2.7828
21:44:03|2.7828
21:44:05|2.7823
21:44:05|2.7823
21:44:06|2.7823
21:44:07|2.7822
21:44:08|2.7822
21:44:09|2.7822
21:44:10|2.7817
21:44:12|2.7816
21:44:13|2.7816
21:44:14|2.7816
21:44:16|2.7816
21:44:16|2.7816
21:44:18|2.7816
21:44:19|2.7816
21:44:20|2.7816
21:44:21|2.7816
21:44:22|2.7816
21:44:23|2.7816
21:44:24|2.7816
21:44:25|2.7816
21:44:26|2.7816
21:44:27|2.7816
21:44:28|2.7816
21:44:29|2.7816
21:44:30|2.7817
21:44:31|2.7817
21:44:32|2.7835
21:44:33|2.7845
21:44:34|2.7845
21:44:35|2.7845
21:44:36|2.7846
21:44:37|2.7853
21:44:37|2.7853
21:44:39|2.7853
21:44:40|2.7853
21:44:41|2.7856
21:44:42|2.7863
21:44:43|2.7869
21:44:44|2.7869
21:44:45|2.7872
21:44:47|2.7885
21:44:47|2.7885
21:44:48|2.7885
21:44:49|2.7885
21:44:50|2.7885
21:44:51|2.7885
21:44:53|2.7884
21:44:53|2.7877
21:44:55|2.7868
21:44:55|2.7868
21:44:57|2.7868
21:44:57|2.7868
21:44:58|2.7868
21:44:59|2.7868
21:45:00|2.7868
21:45:01|2.7874
21:45:02|2.7874
21:45:03|2.7874
21:45:05|2.7874
21:45:06|2.7874
21:45:07|2.7874
21:45:08|2.7873
21:45:09|2.7873
21:45:10|2.7873
21:45:11|2.7873
21:45:12|2.7873
21:45:13|2.7875
21:45:15|2.7875
21:45:15|2.7875
21:45:17|2.7875
21:45:18|2.7875
21:45:19|2.7875
21:45:19|2.7875
21:45:20|2.7875
21:45:22|2.7875
21:45:22|2.7875
21:45:24|2.7878
21:45:25|2.7878
21:45:26|2.7878
21:45:27|2.7884
21:45:28|2.7884
21:45:29|2.7884
21:45:30|2.7884
21:45:31|2.7884
21:45:32|2.7879
21:45:33|2.7879
21:45:34|2.7879
21:45:35|2.7879
21:45:36|2.7879
21:45:38|2.7884
21:45:38|2.7884
21:45:39|2.7884
21:45:40|2.7874
21:45:41|2.7874
21:45:42|2.7872
21:45:43|2.7874
21:45:44|2.7878
21:45:45|2.7878
21:45:46|2.7878
21:45:47|2.7877
21:45:48|2.7877
21:45:49|2.7877
21:45:50|2.7878
21:45:51|2.7878
21:45:52|2.7883
21:45:53|2.7882
21:45:54|2.7881
21:45:55|2.7881
21:45:56|2.7881
21:45:57|2.7881
21:45:58|2.7881
21:45:59|2.7881
21:46:00|2.7881
21:46:01|2.7879
21:46:02|2.7883
21:46:03|2.788
21:46:04|2.7879
21:46:05|2.7879
21:46:06|2.7879
21:46:07|2.7879
21:46:08|2.7879
21:46:09|2.7875
21:46:10|2.7875
21:46:11|2.7875
21:46:12|2.7869
21:46:13|2.7869
21:46:14|2.7869
21:46:16|2.787
21:46:16|2.787
21:46:18|2.787
21:46:19|2.787
21:46:20|2.787
21:46:21|2.787
21:46:22|2.7873
21:46:23|2.7868
21:46:24|2.7868
21:46:25|2.7868
21:46:27|2.7868
21:46:27|2.7868
21:46:28|2.7868
21:46:29|2.7868
21:46:30|2.787
21:46:31|2.787
21:46:32|2.787
21:46:33|2.787
21:46:34|2.787
21:46:35|2.787
21:46:36|2.787
21:46:37|2.7869
21:46:38|2.7869
21:46:39|2.7869
21:46:40|2.7869
21:46:41|2.7869
21:46:42|2.787
21:46:43|2.787
21:46:44|2.787
21:46:45|2.787
21:46:46|2.787
21:46:47|2.7871
21:46:48|2.7871
21:46:49|2.7871
21:46:50|2.7871
21:46:51|2.7871
21:46:52|2.7871
21:46:53|2.7871
21:46:54|2.7871
21:46:55|2.7871
21:46:56|2.7871
21:46:57|2.7871
21:46:58|2.787
21:46:59|2.787
21:47:00|2.787
21:47:01|2.787
21:47:02|2.787
21:47:03|2.787
21:47:04|2.787
21:47:05|2.787
21:47:06|2.787
21:47:07|2.787
21:47:08|2.787
21:47:09|2.787
21:47:10|2.787
21:47:11|2.787
21:47:12|2.787
21:47:13|2.787
21:47:15|2.787
21:47:16|2.787
21:47:17|2.7866
21:47:18|2.7866
21:47:20|2.7866
21:47:20|2.7866
21:47:22|2.7866
21:47:23|2.7866
21:47:24|2.7866
21:47:25|2.7866
21:47:26|2.7866
21:47:27|2.7866
21:47:29|2.7872
21:47:30|2.7866
21:47:31|2.7866
21:47:31|2.7866
21:47:33|2.7866
21:47:34|2.7866
21:47:35|2.7866
21:47:36|2.7869
21:47:36|2.7869
21:47:38|2.7869
21:47:38|2.7869
21:47:40|2.7869
21:47:40|2.7869
21:47:41|2.7869
21:47:43|2.7869
21:47:43|2.7869
21:47:44|2.7869
21:47:45|2.7869
21:47:46|2.7864
21:47:48|2.7864
21:47:49|2.7864
21:47:50|2.7864
21:47:51|2.7862
21:47:52|2.7862
21:47:53|2.7862
21:47:54|2.7862
21:47:55|2.7862
21:47:56|2.7843
21:47:57|2.7843
21:47:58|2.7843
21:47:59|2.7843
21:48:00|2.7844
21:48:01|2.7844
21:48:01|2.7844
21:48:03|2.7861
21:48:04|2.7861
21:48:05|2.7861
21:48:06|2.7861
21:48:07|2.7861
21:48:08|2.7861
21:48:09|2.7861
21:48:10|2.7861
21:48:11|2.7858
21:48:12|2.7858
21:48:13|2.7858
21:48:14|2.7858
21:48:15|2.7858
21:48:17|2.7858
21:48:17|2.7865
21:48:18|2.7865
21:48:19|2.7865
21:48:21|2.7865
21:48:21|2.7861
21:48:22|2.7861
21:48:24|2.7861
21:48:25|2.7861
21:48:25|2.7861
21:48:27|2.7861
21:48:28|2.7861
21:48:29|2.7864
21:48:30|2.7864
21:48:31|2.7864
21:48:32|2.7864
21:48:33|2.7864
21:48:34|2.7864
21:48:35|2.7864
21:48:36|2.7864
21:48:37|2.7864
21:48:38|2.7865
21:48:39|2.7865
21:48:40|2.7864
21:48:41|2.7864
21:48:42|2.7861
21:48:43|2.7861
21:48:45|2.7861
21:48:45|2.7861
21:48:46|2.7861
21:48:47|2.7861
21:48:48|2.7861
21:48:49|2.7863
21:48:50|2.7863
21:48:51|2.7863
21:48:52|2.7863
21:48:53|2.7863
21:48:54|2.7863
21:48:55|2.7868
21:48:56|2.7868
21:48:57|2.7868
21:48:58|2.7868
21:48:59|2.7868
21:49:00|2.7868
21:49:01|2.7873
21:49:02|2.7873
21:49:03|2.7873
21:49:04|2.7873
21:49:05|2.7873
21:49:06|2.7873
21:49:07|2.7873
21:49:08|2.7873
21:49:10|2.7873
21:49:11|2.7873
21:49:12|2.7878
21:49:12|2.7878
21:49:14|2.788
21:49:14|2.788
21:49:15|2.7887
21:49:17|2.7904
21:49:18|2.7923
21:49:19|2.7921
21:49:21|2.7932
21:49:21|2.7932
21:49:22|2.7924
21:49:23|2.7922
21:49:24|2.7922
21:49:25|2.7922
21:49:26|2.7922
21:49:27|2.7922
21:49:28|2.7922
21:49:29|2.7922
21:49:30|2.7922
21:49:31|2.7922
21:49:32|2.7923
21:49:33|2.7923
21:49:35|2.7923
21:49:36|2.7923
21:49:37|2.7923
21:49:38|2.7923
21:49:39|2.7923
21:49:40|2.7923
21:49:41|2.7923
21:49:41|2.7923
21:49:43|2.7923
21:49:44|2.7923
21:49:45|2.7923
21:49:46|2.7923
21:49:46|2.7923
21:49:48|2.7923
21:49:49|2.7923
21:49:50|2.7925
21:49:51|2.7925
21:49:52|2.7926
21:49:53|2.7924
21:49:54|2.7928
21:49:55|2.7928
21:49:56|2.7929
21:49:57|2.7929
21:49:57|2.7929
21:49:59|2.7933
21:50:00|2.7933
21:50:01|2.7933
21:50:02|2.7933
21:50:03|2.7933
21:50:04|2.7926
21:50:04|2.7926
21:50:06|2.7921
21:50:07|2.7921
21:50:07|2.7921
21:50:08|2.7921
21:50:10|2.7921
21:50:11|2.7917
21:50:12|2.7915
21:50:13|2.7912
21:50:14|2.7908
21:50:15|2.7908
21:50:16|2.7908
21:50:17|2.7905
21:50:19|2.7905
21:50:20|2.7905
21:50:21|2.7905
21:50:22|2.7905
21:50:23|2.7905
21:50:24|2.7905
21:50:25|2.7905
21:50:26|2.7905
21:50:27|2.7905
21:50:28|2.7905
21:50:29|2.7905
21:50:31|2.7905
21:50:32|2.7905
21:50:33|2.7905
21:50:34|2.7905
21:50:35|2.7905
21:50:36|2.7905
21:50:36|2.7905
21:50:37|2.7905
21:50:38|2.7905
21:50:39|2.7905
21:50:41|2.7905
21:50:41|2.7905
21:50:42|2.7905
21:50:43|2.7905
21:50:45|2.7905
21:50:46|2.7902
21:50:47|2.7908
21:50:48|2.7908
21:50:49|2.7908
21:50:50|2.7908
21:50:51|2.7908
21:50:52|2.7908
21:50:53|2.7908
21:50:54|2.7908
21:50:54|2.7908
21:50:56|2.7908
21:50:57|2.7904
21:50:58|2.7904
21:50:59|2.7904
21:51:00|2.7904
21:51:00|2.7904
21:51:02|2.7904
21:51:02|2.7904
21:51:04|2.7904
21:51:05|2.7904
21:51:06|2.7904
21:51:07|2.7904
21:51:08|2.7896
21:51:09|2.7896
21:51:10|2.7896
21:51:11|2.7896
21:51:12|2.7896
21:51:13|2.7897
21:51:14|2.7897
21:51:15|2.7897
21:51:16|2.7897
21:51:17|2.7897
21:51:18|2.7897
21:51:20|2.7897
21:51:21|2.7897
21:51:22|2.7897
21:51:22|2.7897
21:51:24|2.7897
21:51:24|2.7897
21:51:26|2.7897
21:51:27|2.7899
21:51:28|2.7899
21:51:28|2.7899
21:51:30|2.7899
21:51:31|2.7899
21:51:32|2.7902
21:51:33|2.7902
21:51:34|2.7902
21:51:35|2.7902
21:51:36|2.7902
21:51:37|2.7902
21:51:38|2.7902
21:51:39|2.7902
21:51:41|2.7904
21:51:41|2.7904
21:51:42|2.7904
21:51:43|2.7904
21:51:44|2.7904
21:51:45|2.7904
21:51:46|2.7904
21:51:47|2.7904
21:51:48|2.7904
21:51:49|2.7904
21:51:50|2.7902
21:51:51|2.7903
21:51:52|2.7903
21:51:53|2.7903
21:51:54|2.7903
21:51:55|2.7903
21:51:56|2.7903
21:51:57|2.7903
21:51:58|2.7903
21:51:59|2.7903
21:52:00|2.7909
21:52:01|2.7913
21:52:02|2.7913
21:52:03|2.791
21:52:04|2.791
21:52:05|2.791
21:52:06|2.791
21:52:07|2.791
21:52:08|2.791
21:52:09|2.791
21:52:10|2.7902
21:52:11|2.79
21:52:12|2.79
21:52:13|2.7901
21:52:14|2.7898
21:52:15|2.7897
21:52:16|2.7897
21:52:18|2.7879
21:52:18|2.7879
21:52:20|2.7874
21:52:21|2.7872
21:52:23|2.7872
21:52:23|2.7871
21:52:25|2.7865
21:52:26|2.786
21:52:27|2.786
21:52:28|2.786
21:52:29|2.786
21:52:29|2.7864
21:52:31|2.7863
21:52:32|2.7863
21:52:33|2.7863
21:52:34|2.7863
21:52:35|2.7869
21:52:36|2.7869
21:52:37|2.7864
21:52:38|2.7864
21:52:39|2.7864
21:52:40|2.7863
21:52:41|2.7859
21:52:42|2.7859
21:52:43|2.7859
21:52:44|2.7859
21:52:45|2.7859
21:52:47|2.786
21:52:47|2.786
21:52:48|2.786
21:52:49|2.7858
21:52:50|2.7858
21:52:51|2.7859
21:52:52|2.7859
21:52:53|2.7861
21:52:54|2.7864
21:52:55|2.7864
21:52:57|2.7864
21:52:58|2.7864
21:52:58|2.7864
21:53:00|2.7864
21:53:01|2.7864
21:53:02|2.7864
21:53:03|2.7864
21:53:03|2.7864
21:53:05|2.7864
21:53:06|2.7864
21:53:06|2.7864
21:53:08|2.7864
21:53:09|2.7864
21:53:10|2.7864
21:53:11|2.7867
21:53:12|2.7867
21:53:12|2.7867
21:53:14|2.7867
21:53:15|2.7864
21:53:16|2.7864
21:53:17|2.7864
21:53:18|2.7859
21:53:19|2.7862
21:53:20|2.7862
21:53:22|2.7862
21:53:23|2.7862
21:53:24|2.7862
21:53:25|2.7866
21:53:26|2.7866
21:53:27|2.7866
21:53:29|2.7866
21:53:29|2.7866
21:53:30|2.7866
21:53:31|2.7866
21:53:32|2.7866
21:53:33|2.7866
21:53:34|2.7866
21:53:35|2.7866
21:53:36|2.7871
21:53:37|2.7871
21:53:38|2.7871
21:53:40|2.7871
21:53:40|2.7871
21:53:41|2.7876
21:53:42|2.7877
21:53:43|2.7883
21:53:45|2.7883
21:53:45|2.7883
21:53:47|2.7884
21:53:47|2.7884
21:53:48|2.7884
21:53:49|2.7884
21:53:51|2.7884
21:53:51|2.7884
21:53:52|2.7884
21:53:53|2.7884
21:53:55|2.7884
21:53:55|2.7886
21:53:57|2.7885
21:53:57|2.7885
21:53:59|2.7878
21:54:00|2.7878
21:54:00|2.7878
21:54:01|2.7878
21:54:02|2.7878
21:54:03|2.7878
21:54:04|2.7878
21:54:06|2.7873
21:54:07|2.7873
21:54:07|2.7866
21:54:08|2.7863
21:54:09|2.7863
21:54:10|2.7863
21:54:11|2.7863
21:54:13|2.7867
21:54:13|2.7867
21:54:14|2.7867
21:54:15|2.7871
21:54:16|2.7871
21:54:17|2.7871
21:54:18|2.7877
21:54:19|2.7877
21:54:20|2.7877
21:54:22|2.7877
21:54:23|2.7877
21:54:25|2.7877
21:54:26|2.7877
21:54:27|2.7875
21:54:28|2.7875
21:54:29|2.7875
21:54:31|2.7875
21:54:32|2.7875
21:54:33|2.7875
21:54:34|2.7875
21:54:35|2.7875
21:54:36|2.7877
21:54:37|2.7877
21:54:38|2.7877
21:54:40|2.7877
21:54:40|2.7877
21:54:41|2.7876
21:54:42|2.7876
21:54:43|2.7876
21:54:44|2.7876
21:54:45|2.7876
21:54:46|2.7876
21:54:47|2.7876
21:54:48|2.7876
21:54:49|2.7876
21:54:51|2.7876
21:54:52|2.7876
21:54:52|2.7877
21:54:54|2.7877
21:54:55|2.7877
21:54:55|2.7877
21:54:57|2.7877
21:54:58|2.7877
21:54:58|2.7877
21:55:00|2.7877
21:55:00|2.7877
21:55:02|2.7877
21:55:03|2.7877
21:55:04|2.7877
21:55:05|2.7876
21:55:06|2.7876
21:55:07|2.7876
21:55:08|2.7876
21:55:09|2.7875
21:55:11|2.7875
21:55:11|2.7875
21:55:12|2.7875
21:55:13|2.7875
21:55:14|2.7873
21:55:15|2.7873
21:55:16|2.7873
21:55:17|2.7873
21:55:18|2.7872
21:55:19|2.7872
21:55:21|2.7872
21:55:21|2.7872
21:55:23|2.7872
21:55:24|2.7872
21:55:26|2.7872
21:55:26|2.7856
21:55:28|2.7855
21:55:29|2.7855
21:55:30|2.7863
21:55:31|2.7863
21:55:32|2.7863
21:55:33|2.7862
21:55:34|2.7863
21:55:35|2.7863
21:55:36|2.7863
21:55:36|2.7863
21:55:38|2.7863
21:55:39|2.7863
21:55:40|2.7863
21:55:41|2.7863
21:55:42|2.7863
21:55:43|2.7863
21:55:45|2.7863
21:55:45|2.7863
21:55:47|2.7863
21:55:48|2.7865
21:55:49|2.7865
21:55:50|2.7865
21:55:51|2.7865
21:55:52|2.7865
21:55:53|2.7865
21:55:54|2.7865
21:55:55|2.7865
21:55:56|2.7865
21:55:57|2.7865
21:55:58|2.7865
21:55:59|2.7865
21:56:00|2.7865
21:56:01|2.7865
21:56:02|2.7865
21:56:03|2.7865
21:56:04|2.7865
21:56:05|2.7865
21:56:07|2.7864
21:56:08|2.7864
21:56:08|2.7864
21:56:10|2.7861
21:56:10|2.786
21:56:11|2.786
21:56:12|2.7852
21:56:14|2.7846
21:56:14|2.7846
21:56:15|2.7849
21:56:17|2.7849
21:56:18|2.7849
21:56:19|2.7849
21:56:19|2.7849
21:56:20|2.7849
21:56:21|2.7849
21:56:22|2.7849
21:56:24|2.7849
21:56:25|2.7849
21:56:26|2.7842
21:56:28|2.7842
21:56:29|2.7849
21:56:30|2.7849
21:56:31|2.7849
21:56:32|2.7854
21:56:33|2.7854
21:56:34|2.7854
21:56:35|2.7854
21:56:36|2.785
21:56:37|2.785
21:56:38|2.785
21:56:39|2.785
21:56:40|2.7859
21:56:41|2.7859
21:56:42|2.7859
21:56:44|2.7859
21:56:44|2.7859
21:56:46|2.7859
21:56:47|2.7859
21:56:47|2.7855
21:56:48|2.7855
21:56:49|2.7855
21:56:51|2.7855
21:56:51|2.7855
21:56:53|2.7855
21:56:53|2.7855
21:56:54|2.7855
21:56:56|2.7855
21:56:57|2.7855
21:56:58|2.7855
21:56:59|2.7855
21:56:59|2.7864
21:57:00|2.7871
21:57:02|2.7875
21:57:02|2.7875
21:57:03|2.7875
21:57:04|2.7875
21:57:06|2.7875
21:57:06|2.7875
21:57:08|2.7875
21:57:09|2.7875
21:57:10|2.7875
21:57:11|2.787
21:57:12|2.787
21:57:13|2.787
21:57:14|2.787
21:57:15|2.787
21:57:16|2.787
21:57:17|2.787
21:57:18|2.7869
21:57:19|2.7869
21:57:20|2.7871
21:57:21|2.7871
21:57:22|2.7871
21:57:23|2.7875
21:57:24|2.7875
21:57:25|2.7875
21:57:27|2.7875
21:57:28|2.7875
21:57:29|2.7875
21:57:30|2.7875
21:57:31|2.7875
21:57:32|2.7875
21:57:34|2.7875
21:57:34|2.7883
21:57:35|2.7883
21:57:36|2.7879
21:57:37|2.7879
21:57:38|2.7879
21:57:40|2.7879
21:57:41|2.7879
21:57:42|2.7875
21:57:43|2.7875
21:57:44|2.7875
21:57:44|2.7875
21:57:46|2.788
21:57:46|2.788
21:57:48|2.788
21:57:49|2.788
21:57:50|2.788
21:57:51|2.788
21:57:52|2.788
21:57:53|2.788
21:57:55|2.788
21:57:55|2.788
21:57:56|2.788
21:57:57|2.788
21:57:58|2.788
21:57:59|2.7882
21:58:00|2.7882
21:58:01|2.7882
21:58:02|2.7883
21:58:03|2.7886
21:58:05|2.7891
21:58:05|2.7891
21:58:06|2.7891
21:58:08|2.7882
21:58:09|2.7882
21:58:10|2.7882
21:58:11|2.7882
21:58:12|2.7882
21:58:13|2.789
21:58:14|2.7889
21:58:15|2.7889
21:58:15|2.7889
21:58:17|2.7889
21:58:18|2.7889
21:58:19|2.7886
21:58:20|2.7885
21:58:20|2.7885
21:58:22|2.7885
21:58:23|2.7885
21:58:24|2.7885
21:58:25|2.7885
21:58:26|2.7885
21:58:28|2.7878
21:58:29|2.7878
21:58:30|2.7878
21:58:32|2.7875
21:58:32|2.7888
21:58:34|2.7888
21:58:35|2.7888
21:58:36|2.7888
21:58:37|2.789
21:58:38|2.789
21:58:39|2.789
21:58:40|2.789
21:58:41|2.789
21:58:42|2.7884
21:58:43|2.7884
21:58:44|2.7884
21:58:45|2.7884
21:58:46|2.7884
21:58:47|2.7884
21:58:48|2.7884
21:58:49|2.7884
21:58:50|2.7884
21:58:52|2.7884
21:58:52|2.7884
21:58:53|2.7884
21:58:54|2.7884
21:58:55|2.7884
21:58:56|2.7884
21:58:57|2.7884
21:58:58|2.7884
21:58:59|2.7884
21:59:00|2.7884
21:59:01|2.7884
21:59:02|2.7884
21:59:03|2.7884
21:59:04|2.789
21:59:05|2.789
21:59:06|2.789
21:59:07|2.789
21:59:08|2.789
21:59:09|2.7905
21:59:11|2.7905
21:59:11|2.7905
21:59:13|2.7905
21:59:14|2.7905
21:59:14|2.7902
21:59:15|2.7902
21:59:17|2.7902
21:59:17|2.7901
21:59:19|2.7901
21:59:19|2.7901
21:59:20|2.7901
21:59:22|2.7901
21:59:22|2.7901
21:59:23|2.7901
21:59:24|2.7901
21:59:25|2.7901
21:59:27|2.7901
21:59:28|2.7901
21:59:29|2.7901
21:59:30|2.7886
21:59:32|2.7886
21:59:33|2.7886
21:59:33|2.7886
21:59:34|2.7886
21:59:35|2.7886
21:59:36|2.7886
21:59:38|2.7886
21:59:39|2.7886
21:59:40|2.7886
21:59:41|2.7886
21:59:42|2.7886
21:59:43|2.7886
21:59:44|2.7886
21:59:45|2.7886
21:59:46|2.7889
21:59:47|2.7889
21:59:48|2.7889
21:59:49|2.7889
21:59:50|2.7889
21:59:51|2.7889
21:59:52|2.7893
21:59:53|2.7893
21:59:55|2.7893
21:59:55|2.7893
21:59:56|2.7893
21:59:57|2.7893
21:59:58|2.7893
21:59:59|2.7893
22:00:01|2.7893
22:00:02|2.7893
22:00:02|2.7894
22:00:03|2.7897
22:00:04|2.79
22:00:06|2.7902
22:00:06|2.7902
22:00:07|2.7906
22:00:08|2.7926
22:00:10|2.7926
22:00:10|2.7926
22:00:12|2.7926
22:00:13|2.7926
22:00:13|2.7926
22:00:14|2.7928
22:00:16|2.7928
22:00:17|2.7928
22:00:17|2.793
22:00:18|2.793
22:00:19|2.793
22:00:20|2.793
22:00:21|2.793
22:00:22|2.793
22:00:23|2.793
22:00:24|2.7927
22:00:25|2.7927
22:00:27|2.7927
22:00:28|2.7919
22:00:29|2.7919
22:00:30|2.7918
22:00:32|2.7919
22:00:33|2.7919
22:00:33|2.7918
22:00:35|2.7918
22:00:36|2.7918
22:00:36|2.7918
22:00:38|2.7918
22:00:39|2.7921
22:00:40|2.7922
22:00:41|2.7922
22:00:42|2.7922
22:00:42|2.7924
22:00:44|2.7922
22:00:45|2.7925
22:00:46|2.793
22:00:46|2.7933
22:00:47|2.7936
22:00:49|2.7946
22:00:49|2.7946
22:00:51|2.7946
22:00:52|2.7946
22:00:53|2.7946
22:00:54|2.7946
22:00:54|2.7946
22:00:55|2.7946
22:00:57|2.7946
22:00:58|2.7946
22:00:58|2.7946
22:01:00|2.7946
22:01:01|2.7946
22:01:02|2.7946
22:01:03|2.7946
22:01:04|2.7946
22:01:05|2.7946
22:01:06|2.7946
22:01:07|2.7946
22:01:08|2.7946
22:01:09|2.7946
22:01:10|2.7946
22:01:11|2.7946
22:01:12|2.7943
22:01:13|2.7942
22:01:14|2.7942
22:01:15|2.7949
22:01:16|2.7946
22:01:17|2.7946
22:01:18|2.7946
22:01:19|2.7946
22:01:20|2.7944
22:01:21|2.7944
22:01:22|2.7946
22:01:23|2.7946
22:01:24|2.7946
22:01:26|2.7946
22:01:26|2.7946
22:01:27|2.7946
22:01:28|2.7946
22:01:30|2.7946
22:01:31|2.7946
22:01:32|2.7947
22:01:33|2.7947
22:01:35|2.7947
22:01:35|2.7947
22:01:36|2.7951
22:01:38|2.7958
22:01:39|2.7957
22:01:40|2.7957
22:01:41|2.7957
22:01:42|2.7958
22:01:44|2.7961
22:01:44|2.7961
22:01:45|2.7961
22:01:46|2.7961
22:01:47|2.7961
22:01:48|2.7961
22:01:49|2.7961
22:01:51|2.7961
22:01:51|2.7956
22:01:52|2.7953
22:01:54|2.7953
22:01:55|2.7953
22:01:56|2.7953
22:01:57|2.7951
22:01:57|2.7951
22:01:59|2.7951
22:02:00|2.7949
22:02:00|2.7949
22:02:02|2.7949
22:02:03|2.7949
22:02:04|2.7949
22:02:04|2.7949
22:02:06|2.7949
22:02:06|2.7949
22:02:08|2.7949
22:02:08|2.7956
22:02:10|2.7956
22:02:11|2.7956
22:02:13|2.7956
22:02:13|2.7956
22:02:14|2.7956
22:02:15|2.7956
22:02:16|2.7958
22:02:17|2.7958
22:02:18|2.7958
22:02:19|2.7952
22:02:20|2.7952
22:02:21|2.7952
22:02:22|2.7952
22:02:23|2.7952
22:02:24|2.7952
22:02:25|2.7952
22:02:26|2.7951
22:02:27|2.7951
22:02:28|2.7951
22:02:29|2.7951
22:02:31|2.7955
22:02:32|2.7955
22:02:33|2.7955
22:02:34|2.7954
22:02:35|2.7953
22:02:36|2.7953
22:02:37|2.7953
22:02:38|2.7953
22:02:39|2.7952
22:02:40|2.7952
22:02:41|2.7951
22:02:42|2.7951
22:02:43|2.7951
22:02:44|2.7951
22:02:45|2.795
22:02:46|2.795
22:02:47|2.795
22:02:48|2.7951
22:02:49|2.7951
22:02:50|2.7951
22:02:51|2.7951
22:02:52|2.7951
22:02:53|2.7953
22:02:54|2.7953
22:02:55|2.7953
22:02:56|2.7953
22:02:57|2.7953
22:02:58|2.7953
22:02:59|2.7953
22:03:00|2.795
22:03:01|2.795
22:03:02|2.795
22:03:03|2.795
22:03:04|2.795
22:03:05|2.7947
22:03:06|2.7947
22:03:07|2.7944
22:03:08|2.7944
22:03:09|2.7944
22:03:10|2.7944
22:03:11|2.7944
22:03:12|2.7944
22:03:13|2.7944
22:03:14|2.7946
22:03:15|2.7952
22:03:16|2.7952
22:03:17|2.7952
22:03:18|2.7952
22:03:19|2.7952
22:03:20|2.7952
22:03:21|2.7952
22:03:23|2.7952
22:03:23|2.7952
22:03:24|2.7951
22:03:25|2.7951
22:03:26|2.7946
22:03:27|2.7946
22:03:28|2.7946
22:03:29|2.7952
22:03:30|2.7952
22:03:32|2.7952
22:03:33|2.7941
22:03:35|2.7936
22:03:36|2.7932
22:03:37|2.793
22:03:38|2.7919
22:03:39|2.7919
22:03:40|2.7919
22:03:41|2.7919
22:03:42|2.7926
22:03:43|2.7913
22:03:44|2.7913
22:03:45|2.7913
22:03:46|2.7922
22:03:47|2.7928
22:03:48|2.7928
22:03:49|2.7928
22:03:50|2.7928
22:03:51|2.7934
22:03:52|2.7934
22:03:53|2.7934
22:03:54|2.7934
22:03:55|2.7934
22:03:56|2.7934
22:03:57|2.7934
22:03:58|2.7933
22:03:59|2.7933
22:04:00|2.7933
22:04:01|2.7933
22:04:02|2.7933
22:04:03|2.7935
22:04:04|2.7935
22:04:05|2.7935
22:04:06|2.7934
22:04:07|2.7934
22:04:08|2.7933
22:04:09|2.7933
22:04:10|2.7933
22:04:11|2.7933
22:04:12|2.7933
22:04:13|2.7933
22:04:14|2.7933
22:04:15|2.7933
22:04:16|2.7933
22:04:17|2.7933
22:04:18|2.7933
22:04:19|2.7933
22:04:20|2.7933
22:04:21|2.7933
22:04:22|2.7938
22:04:23|2.7938
22:04:24|2.7942
22:04:25|2.7942
22:04:26|2.7948
22:04:27|2.7952
22:04:29|2.7947
22:04:29|2.7948
22:04:30|2.7948
22:04:32|2.7945
22:04:33|2.7945
22:04:34|2.7945
22:04:36|2.7939
22:04:37|2.7934
22:04:38|2.7935
22:04:39|2.7935
22:04:40|2.7935
22:04:41|2.7935
22:04:42|2.7935
22:04:43|2.7942
22:04:44|2.7942
22:04:45|2.7942
22:04:46|2.7942
22:04:47|2.7942
22:04:48|2.7942
22:04:49|2.7942
22:04:51|2.7942
22:04:51|2.7942
22:04:52|2.7942
22:04:53|2.7942
22:04:54|2.7942
22:04:55|2.7942
22:04:56|2.7942
22:04:58|2.7942
22:04:58|2.7942
22:04:59|2.7942
22:05:01|2.7937
22:05:01|2.7942
22:05:02|2.7942
22:05:04|2.7942
22:05:05|2.7942
22:05:05|2.7942
22:05:07|2.7942
22:05:07|2.7942
22:05:09|2.7942
22:05:10|2.7942
22:05:10|2.794
22:05:12|2.794
22:05:12|2.794
22:05:14|2.7941
22:05:15|2.7941
22:05:15|2.7941
22:05:16|2.7941
22:05:18|2.7941
22:05:19|2.7941
22:05:19|2.7941
22:05:21|2.7944
22:05:21|2.7944
22:05:22|2.7941
22:05:23|2.7941
22:05:25|2.7941
22:05:25|2.7941
22:05:27|2.7941
22:05:27|2.7941
22:05:28|2.7941
22:05:29|2.7941
22:05:30|2.7941
22:05:31|2.7941
22:05:33|2.7941
22:05:34|2.7941
22:05:36|2.7941
22:05:36|2.7941
22:05:37|2.7941
22:05:38|2.7941
22:05:39|2.7941
22:05:40|2.7941
22:05:41|2.7941
22:05:42|2.7941
22:05:44|2.7941
22:05:45|2.7941
22:05:45|2.7941
22:05:47|2.7941
22:05:48|2.7941
22:05:48|2.7941
22:05:50|2.7941
22:05:50|2.7948
22:05:52|2.794
22:05:53|2.794
22:05:54|2.794
22:05:55|2.7939
22:05:56|2.7939
22:05:57|2.7939
22:05:57|2.7939
22:05:59|2.7937
22:06:00|2.7937
22:06:00|2.7937
22:06:02|2.7949
22:06:02|2.7949
22:06:04|2.7949
22:06:04|2.7949
22:06:06|2.7949
22:06:06|2.7949
22:06:07|2.7949
22:06:09|2.7944
22:06:10|2.7944
22:06:10|2.7944
22:06:11|2.7944
22:06:13|2.7942
22:06:13|2.7942
22:06:15|2.7942
22:06:16|2.7942
22:06:16|2.7936
22:06:18|2.7936
22:06:19|2.7936
22:06:20|2.7936
22:06:21|2.7936
22:06:22|2.7936
22:06:23|2.7936
22:06:24|2.7936
22:06:25|2.7936
22:06:26|2.7936
22:06:27|2.7936
22:06:28|2.7936
22:06:29|2.7936
22:06:30|2.7941
22:06:31|2.7941
22:06:32|2.7941
22:06:33|2.7941
22:06:34|2.7941
22:06:35|2.7941
22:06:37|2.7941
22:06:37|2.7941
22:06:39|2.7941
22:06:40|2.7941
22:06:41|2.7941
22:06:43|2.7935
22:06:43|2.7935
22:06:44|2.7933
22:06:45|2.7933
22:06:46|2.7931
22:06:47|2.7931
22:06:49|2.7931
22:06:49|2.7931
22:06:50|2.7931
22:06:52|2.7931
22:06:52|2.793
22:06:54|2.793
22:06:54|2.793
22:06:56|2.793
22:06:57|2.793
22:06:58|2.793
22:06:59|2.7931
22:07:00|2.7931
22:07:00|2.7931
22:07:02|2.7931
22:07:03|2.793
22:07:04|2.7926
22:07:05|2.7926
22:07:06|2.7926
22:07:07|2.7923
22:07:08|2.7923
22:07:09|2.7923
22:07:10|2.7923
22:07:11|2.7923
22:07:12|2.7923
22:07:13|2.7923
22:07:14|2.7923
22:07:15|2.7923
22:07:16|2.7923
22:07:17|2.7923
22:07:18|2.7923
22:07:19|2.7923
22:07:20|2.7921
22:07:20|2.7921
22:07:21|2.7921
22:07:23|2.7921
22:07:24|2.7922
22:07:24|2.7922
22:07:26|2.7906
22:07:27|2.7901
22:07:28|2.7891
22:07:28|2.7888
22:07:30|2.7888
22:07:31|2.7883
22:07:32|2.7883
22:07:33|2.7883
22:07:34|2.7883
22:07:36|2.7877
22:07:37|2.787
22:07:38|2.787
22:07:39|2.787
22:07:40|2.7868
22:07:42|2.7862
22:07:43|2.7862
22:07:43|2.7862
22:07:45|2.7863
22:07:46|2.7863
22:07:47|2.7863
22:07:48|2.7863
22:07:49|2.7863
22:07:50|2.7863
22:07:51|2.7863
22:07:52|2.7863
22:07:52|2.7863
22:07:54|2.7863
22:07:55|2.7863
22:07:56|2.7874
22:07:57|2.7873
22:07:59|2.7876
22:07:59|2.7882
22:08:00|2.7893
22:08:01|2.7893
22:08:02|2.7893
22:08:03|2.7893
22:08:04|2.7893
22:08:05|2.7893
22:08:06|2.7893
22:08:07|2.7892
22:08:08|2.7887
22:08:09|2.7887
22:08:10|2.7883
22:08:11|2.7891
22:08:12|2.7891
22:08:13|2.7891
22:08:14|2.7883
22:08:15|2.7883
22:08:16|2.7883
22:08:17|2.7883
22:08:18|2.7883
22:08:19|2.788
22:08:20|2.788
22:08:21|2.788
22:08:22|2.788
22:08:23|2.788
22:08:24|2.7879
22:08:25|2.7876
22:08:26|2.7876
22:08:27|2.7876
22:08:28|2.7876
22:08:29|2.7876
22:08:30|2.7876
22:08:31|2.7868
22:08:32|2.7868
22:08:33|2.7868
22:08:34|2.7868
22:08:36|2.7868
22:08:37|2.7868
22:08:38|2.7868
22:08:39|2.7868
22:08:41|2.7868
22:08:41|2.7868
22:08:42|2.7868
22:08:43|2.7868
22:08:45|2.7868
22:08:46|2.7867
22:08:46|2.7867
22:08:48|2.7863
22:08:49|2.7863
22:08:50|2.7863
22:08:50|2.7863
22:08:51|2.7863
22:08:53|2.7863
22:08:53|2.7863
22:08:55|2.7863
22:08:56|2.7863
22:08:57|2.7864
22:08:57|2.7864
22:08:59|2.7864
22:09:00|2.7864
22:09:00|2.7864
22:09:02|2.7864
22:09:03|2.7864
22:09:04|2.7864
22:09:05|2.7864
22:09:06|2.7864
22:09:07|2.7864
22:09:08|2.7867
22:09:09|2.7867
22:09:10|2.7867
22:09:11|2.7867
22:09:12|2.7872
22:09:13|2.7872
22:09:14|2.7878
22:09:15|2.7878
22:09:16|2.7891
22:09:17|2.7891
22:09:17|2.7891
22:09:19|2.7891
22:09:20|2.7891
22:09:20|2.7891
22:09:22|2.7891
22:09:23|2.7891
22:09:24|2.7891
22:09:25|2.7891
22:09:26|2.7891
22:09:27|2.7892
22:09:28|2.7889
22:09:29|2.7889
22:09:30|2.7889
22:09:31|2.7889
22:09:32|2.7889
22:09:32|2.7889
22:09:34|2.7889
22:09:35|2.7889
22:09:36|2.7889
22:09:37|2.7889
22:09:39|2.7889
22:09:40|2.7889
22:09:41|2.7889
22:09:43|2.7889
22:09:44|2.7889
22:09:44|2.7889
22:09:45|2.7889
22:09:47|2.7889
22:09:47|2.7889
22:09:48|2.7889
22:09:50|2.7889
22:09:50|2.7889
22:09:52|2.7889
22:09:53|2.7889
22:09:54|2.7889
22:09:55|2.7889
22:09:56|2.7889
22:09:57|2.7889
22:09:58|2.7889
22:09:59|2.7889
22:10:00|2.7889
22:10:01|2.7896
22:10:02|2.7901
22:10:04|2.7901
22:10:04|2.7901
22:10:05|2.7901
22:10:06|2.7901
22:10:07|2.7901
22:10:08|2.7901
22:10:09|2.7901
22:10:10|2.7894
22:10:11|2.7895
22:10:12|2.7895
22:10:13|2.7894
22:10:14|2.7894
22:10:15|2.7895
22:10:16|2.7895
22:10:17|2.7895
22:10:18|2.7895
22:10:19|2.7895
22:10:20|2.7894
22:10:21|2.7889
22:10:22|2.7889
22:10:23|2.7889
22:10:24|2.7889
22:10:25|2.7889
22:10:26|2.7889
22:10:27|2.7889
22:10:28|2.7889
22:10:29|2.7889
22:10:30|2.7889
22:10:31|2.7889
22:10:32|2.7889
22:10:33|2.7889
22:10:34|2.7889
22:10:35|2.7889
22:10:36|2.7889
22:10:38|2.7893
22:10:39|2.789
22:10:40|2.789
22:10:41|2.789
22:10:43|2.789
22:10:44|2.789
22:10:45|2.789
22:10:45|2.789
22:10:47|2.7891
22:10:48|2.7891
22:10:49|2.7891
22:10:50|2.7891
22:10:51|2.7891
22:10:52|2.788
22:10:53|2.7879
22:10:54|2.7879
22:10:55|2.7879
22:10:56|2.7879
22:10:57|2.7879
22:10:59|2.7879
22:10:59|2.7879
22:11:00|2.7879
22:11:02|2.7879
22:11:03|2.7879
22:11:04|2.7879
22:11:05|2.7879
22:11:06|2.7879
22:11:07|2.7879
22:11:08|2.7879
22:11:09|2.7879
22:11:10|2.7879
22:11:11|2.7879
22:11:12|2.7879
22:11:13|2.7879
22:11:14|2.787
22:11:15|2.787
22:11:16|2.787
22:11:17|2.787
22:11:18|2.787
22:11:19|2.787
22:11:20|2.787
22:11:21|2.787
22:11:22|2.7871
22:11:23|2.7871
22:11:24|2.7871
22:11:25|2.7871
22:11:26|2.7871
22:11:27|2.7871
22:11:28|2.7871
22:11:29|2.7871
22:11:30|2.7871
22:11:32|2.7871
22:11:32|2.7871
22:11:34|2.7871
22:11:35|2.7879
22:11:36|2.7879
22:11:37|2.7881
22:11:37|2.7881
22:11:39|2.7881
22:11:41|2.7881
22:11:41|2.7881
22:11:42|2.7883
22:11:43|2.7888
22:11:44|2.7888
22:11:46|2.7889
22:11:47|2.7888
22:11:48|2.7888
22:11:49|2.7888
22:11:50|2.7891
22:11:50|2.7891
22:11:52|2.7891
22:11:53|2.7891
22:11:54|2.7891
22:11:55|2.7891
22:11:56|2.7891
22:11:57|2.7891
22:11:58|2.7891
22:11:59|2.7891
22:12:00|2.7891
22:12:02|2.7891
22:12:02|2.7891
22:12:03|2.7893
22:12:04|2.7893
22:12:05|2.7893
22:12:06|2.7893
22:12:07|2.7893
22:12:08|2.7893
22:12:09|2.7893
22:12:10|2.7893
22:12:11|2.7893
22:12:12|2.7893
22:12:13|2.7893
22:12:14|2.7893
22:12:15|2.7893
22:12:16|2.7893
22:12:17|2.7893
22:12:18|2.7893
22:12:19|2.7893
22:12:20|2.7893
22:12:21|2.7893
22:12:22|2.7893
22:12:23|2.7893
22:12:24|2.7893
22:12:25|2.7893
22:12:26|2.7893
22:12:27|2.7895
22:12:28|2.7895
22:12:29|2.7895
22:12:30|2.7895
22:12:31|2.7895
22:12:32|2.7895
22:12:33|2.7895
22:12:34|2.7895
22:12:35|2.7895
22:12:36|2.7895
22:12:37|2.7895
22:12:38|2.7891
22:12:40|2.7891
22:12:41|2.7891
22:12:42|2.7891
22:12:43|2.7891
22:12:44|2.7891
22:12:45|2.7891
22:12:46|2.7891
22:12:47|2.7891
22:12:48|2.7891
22:12:49|2.7891
22:12:50|2.7889
22:12:51|2.7889
22:12:53|2.7889
22:12:53|2.7891
22:12:55|2.7893
22:12:55|2.7893
22:12:56|2.7894
22:12:57|2.7898
22:12:58|2.7898
22:13:00|2.7898
22:13:00|2.79
22:13:02|2.7902
22:13:03|2.7904
22:13:04|2.7904
22:13:04|2.7904
22:13:06|2.7906
22:13:07|2.7907
22:13:08|2.7908
22:13:09|2.7908
22:13:10|2.7908
22:13:11|2.791
22:13:11|2.7916
22:13:13|2.7918
22:13:14|2.7918
22:13:14|2.7918
22:13:16|2.7918
22:13:17|2.7922
22:13:18|2.7927
22:13:18|2.7927
22:13:20|2.7927
22:13:21|2.7927
22:13:22|2.7927
22:13:23|2.7921
22:13:24|2.7921
22:13:25|2.7921
22:13:26|2.7921
22:13:27|2.7921
22:13:28|2.7921
22:13:29|2.7921
22:13:29|2.7921
22:13:31|2.7921
22:13:32|2.7921
22:13:33|2.7921
22:13:34|2.7921
22:13:35|2.7921
22:13:36|2.7921
22:13:37|2.7919
22:13:38|2.7919
22:13:39|2.7919
22:13:39|2.7919
22:13:41|2.7919
22:13:42|2.7919
22:13:44|2.7927
22:13:44|2.7926
22:13:45|2.7925
22:13:46|2.7925
22:13:47|2.7925
22:13:49|2.7925
22:13:49|2.7924
22:13:51|2.7921
22:13:52|2.7921
22:13:52|2.7921
22:13:54|2.7907
22:13:54|2.7896
22:13:56|2.7896
22:13:56|2.7896
22:13:58|2.7894
22:13:58|2.7894
22:14:00|2.7894
22:14:01|2.7894
22:14:01|2.7904
22:14:03|2.7904
22:14:04|2.7904
22:14:05|2.7904
22:14:06|2.7904
22:14:07|2.7904
22:14:08|2.7904
22:14:09|2.7904
22:14:10|2.7904
22:14:11|2.7904
22:14:12|2.7907
22:14:13|2.7907
22:14:14|2.7911
22:14:15|2.7911
22:14:16|2.7911
22:14:17|2.7911
22:14:18|2.7911
22:14:19|2.7911
22:14:20|2.7911
22:14:21|2.7911
22:14:22|2.7911
22:14:23|2.7911
22:14:24|2.7911
22:14:25|2.7912
22:14:26|2.7912
22:14:27|2.7912
22:14:28|2.7912
22:14:29|2.7913
22:14:30|2.7924
22:14:31|2.7924
22:14:32|2.7924
22:14:33|2.7922
22:14:34|2.7922
22:14:35|2.7922
22:14:36|2.7922
22:14:37|2.7922
22:14:38|2.7922
22:14:39|2.7922
22:14:40|2.7925
22:14:41|2.7925
22:14:43|2.7925
22:14:44|2.7925
22:14:45|2.7926
22:14:46|2.7926
22:14:47|2.7926
22:14:49|2.7926
22:14:49|2.7926
22:14:50|2.7926
22:14:51|2.7926
22:14:52|2.7928
22:14:54|2.7928
22:14:54|2.7928
22:14:55|2.7928
22:14:57|2.7928
22:14:58|2.7931
22:14:58|2.7931
22:14:59|2.7931
22:15:00|2.7931
22:15:01|2.7925
22:15:02|2.7925
22:15:03|2.7925
22:15:04|2.7925
22:15:05|2.7925
22:15:06|2.7932
22:15:07|2.7932
22:15:09|2.7932
22:15:09|2.7932
22:15:10|2.7932
22:15:12|2.7932
22:15:12|2.7932
22:15:13|2.7932
22:15:14|2.7932
22:15:16|2.7932
22:15:16|2.7932
22:15:17|2.7932
22:15:19|2.7933
22:15:20|2.7934
22:15:21|2.7934
22:15:21|2.7938
22:15:22|2.7938
22:15:23|2.7939
22:15:25|2.7939
22:15:25|2.7939
22:15:27|2.7939
22:15:28|2.7937
22:15:28|2.7937
22:15:30|2.7937
22:15:31|2.7937
22:15:32|2.7937
22:15:33|2.7934
22:15:33|2.7934
22:15:35|2.7922
22:15:36|2.7922
22:15:37|2.7922
22:15:38|2.7917
22:15:39|2.7917
22:15:39|2.7917
22:15:40|2.7917
22:15:42|2.7917
22:15:43|2.7917
22:15:44|2.7917
22:15:45|2.7917
22:15:47|2.7921
22:15:48|2.7921
22:15:49|2.7921
22:15:50|2.7921
22:15:51|2.7921
22:15:52|2.7921
22:15:54|2.7921
22:15:54|2.7921
22:15:55|2.7921
22:15:56|2.7921
22:15:57|2.7915
22:15:59|2.7915
22:16:00|2.7915
22:16:01|2.7915
22:16:01|2.7915
22:16:03|2.7915
22:16:04|2.7915
22:16:05|2.7915
22:16:06|2.7915
22:16:07|2.7915
22:16:08|2.7915
22:16:09|2.7915
22:16:10|2.7915
22:16:11|2.7914
22:16:12|2.7914
22:16:13|2.7914
22:16:14|2.7915
22:16:15|2.7915
22:16:16|2.792
22:16:17|2.792
22:16:18|2.7921
22:16:19|2.792
22:16:20|2.792
22:16:21|2.792
22:16:22|2.792
22:16:23|2.792
22:16:24|2.792
22:16:25|2.792
22:16:26|2.792
22:16:27|2.792
22:16:28|2.792
22:16:29|2.7917
22:16:30|2.7918
22:16:31|2.7918
22:16:32|2.7918
22:16:33|2.7918
22:16:34|2.792
22:16:36|2.7921
22:16:36|2.7921
22:16:37|2.7927
22:16:38|2.7927
22:16:39|2.7927
22:16:40|2.7927
22:16:41|2.7927
22:16:42|2.7927
22:16:44|2.7927
22:16:44|2.7927
22:16:45|2.7927
22:16:47|2.7927
22:16:48|2.7926
22:16:49|2.7926
22:16:50|2.7926
22:16:51|2.7926
22:16:52|2.7926
22:16:53|2.7926
22:16:54|2.7926
22:16:55|2.7926
22:16:56|2.7926
22:16:58|2.7926
22:16:58|2.7926
22:16:59|2.7926
22:17:00|2.7926
22:17:01|2.7926
22:17:02|2.7926
22:17:03|2.7926
22:17:04|2.7926
22:17:06|2.7927
22:17:07|2.7927
22:17:08|2.7927
22:17:08|2.7927
22:17:10|2.7927
22:17:10|2.7932
22:17:12|2.7935
22:17:12|2.7934
22:17:14|2.7934
22:17:14|2.7934
22:17:16|2.7934
22:17:17|2.7934
22:17:18|2.7934
22:17:19|2.7934
22:17:20|2.7934
22:17:21|2.7934
22:17:22|2.7934
22:17:23|2.7934
22:17:23|2.7934
22:17:25|2.7934
22:17:25|2.7934
22:17:27|2.7934
22:17:27|2.7933
22:17:29|2.7933
22:17:29|2.7933
22:17:31|2.7933
22:17:32|2.7933
22:17:33|2.7933
22:17:34|2.7933
22:17:35|2.7933
22:17:36|2.7933
22:17:37|2.7933
22:17:38|2.7933
22:17:39|2.7933
22:17:40|2.7933
22:17:41|2.7927
22:17:42|2.7927
22:17:43|2.7927
22:17:44|2.7927
22:17:45|2.7933
22:17:47|2.7933
22:17:47|2.7933
22:17:48|2.7933
22:17:49|2.7933
22:17:51|2.7933
22:17:52|2.7933
22:17:53|2.7933
22:17:54|2.7933
22:17:55|2.7933
22:17:56|2.7933
22:17:56|2.7933
22:17:58|2.7933
22:18:00|2.7933
22:18:01|2.7933
22:18:01|2.7933
22:18:02|2.7933
22:18:04|2.7933
22:18:05|2.7933
22:18:06|2.7933
22:18:06|2.7933
22:18:08|2.7933
22:18:09|2.7934
22:18:10|2.7934
22:18:11|2.7934
22:18:12|2.7934
22:18:13|2.7929
22:18:14|2.7929
22:18:15|2.7929
22:18:16|2.7929
22:18:17|2.7934
22:18:18|2.7934
22:18:19|2.7934
22:18:20|2.7934
22:18:21|2.7934
22:18:22|2.7934
22:18:23|2.7934
22:18:24|2.7934
22:18:25|2.7934
22:18:26|2.7934
22:18:27|2.7934
22:18:27|2.7933
22:18:29|2.7933
22:18:30|2.7933
22:18:31|2.7933
22:18:32|2.7933
22:18:33|2.7932
22:18:34|2.7932
22:18:34|2.7932
22:18:35|2.7932
22:18:36|2.7932
22:18:37|2.7932
22:18:39|2.7932
22:18:40|2.7932
22:18:41|2.7932
22:18:42|2.7932
22:18:43|2.7932
22:18:44|2.7932
22:18:45|2.7932
22:18:45|2.7932
22:18:47|2.7932
22:18:48|2.7932
22:18:50|2.7932
22:18:50|2.7932
22:18:52|2.7932
22:18:53|2.7932
22:18:54|2.7932
22:18:55|2.7932
22:18:56|2.7932
22:18:58|2.7932
22:18:58|2.7932
22:18:59|2.7932
22:19:01|2.7932
22:19:02|2.7932
22:19:03|2.7932
22:19:04|2.7933
22:19:05|2.7935
22:19:06|2.7935
22:19:07|2.7935
22:19:08|2.7935
22:19:09|2.7935
22:19:10|2.7935
22:19:11|2.7935
22:19:12|2.7935
22:19:13|2.7935
22:19:15|2.7935
22:19:16|2.7935
22:19:17|2.7935
22:19:17|2.7935
22:19:18|2.7935
22:19:19|2.7935
22:19:20|2.7935
22:19:22|2.7935
22:19:22|2.7935
22:19:23|2.7936
22:19:25|2.7936
22:19:25|2.7936
22:19:26|2.7936
22:19:28|2.7936
22:19:29|2.7937
22:19:29|2.7937
22:19:31|2.7937
22:19:31|2.7937
22:19:32|2.7937
22:19:33|2.7937
22:19:35|2.7939
22:19:35|2.7944
22:19:37|2.7944
22:19:37|2.7945
22:19:39|2.7945
22:19:39|2.7944
22:19:40|2.7937
22:19:41|2.7937
22:19:42|2.7937
22:19:43|2.7937
22:19:44|2.7938
22:19:46|2.7938
22:19:47|2.7942
22:19:48|2.7942
22:19:50|2.7942
22:19:50|2.7942
22:19:51|2.7939
22:19:52|2.7939
22:19:54|2.7939
22:19:54|2.7939
22:19:55|2.7939
22:19:56|2.7939
22:19:58|2.7939
22:19:59|2.7939
22:20:00|2.7937
22:20:01|2.7937
22:20:02|2.7937
22:20:02|2.7936
22:20:03|2.7936
22:20:05|2.7936
22:20:05|2.7936
22:20:06|2.7936
22:20:07|2.7936
22:20:09|2.7936
22:20:09|2.7936
22:20:11|2.7936
22:20:12|2.7936
22:20:13|2.7936
22:20:14|2.7936
22:20:15|2.7936
22:20:16|2.7936
22:20:17|2.7936
22:20:18|2.7936
22:20:19|2.7936
22:20:20|2.7936
22:20:21|2.7936
22:20:22|2.7936
22:20:23|2.7936
22:20:23|2.7936
22:20:24|2.7936
22:20:26|2.7936
22:20:26|2.7943
22:20:28|2.794
22:20:28|2.794
22:20:30|2.7932
22:20:30|2.7932
22:20:32|2.7932
22:20:32|2.7932
22:20:34|2.7936
22:20:35|2.7936
22:20:36|2.7936
22:20:37|2.7931
22:20:38|2.7931
22:20:39|2.7931
22:20:39|2.7931
22:20:40|2.7931
22:20:41|2.7931
22:20:43|2.7931
22:20:44|2.7936
22:20:45|2.7936
22:20:46|2.7936
22:20:47|2.7936
22:20:48|2.7936
22:20:49|2.7936
22:20:51|2.7936
22:20:51|2.7936
22:20:53|2.7936
22:20:53|2.7936
22:20:54|2.7934
22:20:56|2.7937
22:20:57|2.7937
22:20:59|2.7939
22:20:59|2.7939
22:21:00|2.7939
22:21:02|2.7939
22:21:02|2.7939
22:21:04|2.7939
22:21:05|2.7939
22:21:05|2.7939
22:21:07|2.7939
22:21:07|2.7939
22:21:08|2.7936
22:21:09|2.793
22:21:10|2.7931
22:21:12|2.7931
22:21:13|2.793
22:21:14|2.793
22:21:15|2.793
22:21:16|2.793
22:21:16|2.7931
22:21:18|2.7931
22:21:18|2.793
22:21:20|2.793
22:21:21|2.793
22:21:22|2.793
22:21:23|2.793
22:21:24|2.793
22:21:25|2.793
22:21:26|2.793
22:21:27|2.793
22:21:28|2.793
22:21:29|2.793
22:21:30|2.793
22:21:30|2.793
22:21:31|2.7926
22:21:32|2.7926
22:21:33|2.7925
22:21:35|2.7921
22:21:35|2.7921
22:21:36|2.7921
22:21:37|2.7921
22:21:39|2.7921
22:21:40|2.7921
22:21:40|2.7921
22:21:42|2.7921
22:21:42|2.7921
22:21:43|2.7918
22:21:44|2.7918
22:21:46|2.7918
22:21:47|2.7918
22:21:48|2.7918
22:21:50|2.7918
22:21:51|2.7918
22:21:51|2.7918
22:21:52|2.7918
22:21:53|2.7909
22:21:55|2.7909
22:21:56|2.7912
22:21:58|2.7912
22:21:58|2.7908
22:21:59|2.7911
22:22:00|2.7911
22:22:01|2.7913
22:22:03|2.7913
22:22:04|2.7913
22:22:05|2.7913
22:22:07|2.7911
22:22:07|2.7911
22:22:08|2.7904
22:22:10|2.7904
22:22:11|2.7904
22:22:12|2.7904
22:22:13|2.7895
22:22:14|2.7895
22:22:15|2.7895
22:22:16|2.7895
22:22:17|2.7895
22:22:18|2.7903
22:22:19|2.7903
22:22:20|2.7903
22:22:21|2.7903
22:22:23|2.7896
22:22:23|2.7896
22:22:25|2.7893
22:22:25|2.7893
22:22:26|2.789
22:22:28|2.789
22:22:29|2.788
22:22:30|2.788
22:22:31|2.7882
22:22:32|2.7878
22:22:33|2.7877
22:22:34|2.7877
22:22:35|2.7877
22:22:36|2.7877
22:22:37|2.7877
22:22:38|2.7877
22:22:39|2.7877
22:22:40|2.7877
22:22:41|2.7877
22:22:42|2.7877
22:22:43|2.7877
22:22:44|2.7877
22:22:45|2.7877
22:22:46|2.7876
22:22:47|2.7876
22:22:48|2.7876
22:22:49|2.7875
22:22:51|2.7875
22:22:51|2.7878
22:22:52|2.7878
22:22:53|2.7878
22:22:54|2.7878
22:22:55|2.7877
22:22:57|2.7877
22:22:58|2.7877
22:22:58|2.7874
22:23:00|2.7874
22:23:02|2.7873
22:23:02|2.7873
22:23:03|2.7873
22:23:04|2.7873
22:23:06|2.7873
22:23:08|2.7871
22:23:08|2.7873
22:23:10|2.7866
22:23:11|2.7868
22:23:11|2.7868
22:23:14|2.7865
22:23:15|2.7865
22:23:16|2.7865
22:23:18|2.7865
22:23:18|2.7865
22:23:19|2.7864
22:23:21|2.7864
22:23:22|2.7864
22:23:22|2.7864
22:23:24|2.7864
22:23:25|2.7864
22:23:26|2.7864
22:23:26|2.7864
22:23:28|2.7864
22:23:28|2.7864
22:23:29|2.7864
22:23:31|2.7864
22:23:32|2.7864
22:23:32|2.7864
22:23:34|2.7864
22:23:34|2.7864
22:23:36|2.7857
22:23:37|2.7857
22:23:38|2.7857
22:23:39|2.7857
22:23:41|2.7857
22:23:41|2.7857
22:23:43|2.7857
22:23:43|2.7857
22:23:44|2.7857
22:23:46|2.7864
22:23:46|2.7864
22:23:48|2.7864
22:23:49|2.7864
22:23:50|2.7864
22:23:51|2.7864
22:23:51|2.7864
22:23:53|2.7864
22:23:54|2.7863
22:23:54|2.7863
22:23:56|2.7863
22:23:56|2.7863
22:23:58|2.7863
22:24:00|2.7858
22:24:00|2.7858
22:24:02|2.7858
22:24:03|2.7858
22:24:04|2.7858
22:24:05|2.7858
22:24:06|2.7858
22:24:07|2.7858
22:24:09|2.7858
22:24:10|2.7858
22:24:10|2.7858
22:24:11|2.7858
22:24:12|2.7858
22:24:14|2.7863
22:24:15|2.7863
22:24:16|2.7863
22:24:18|2.7863
22:24:19|2.7863
22:24:19|2.7863
22:24:21|2.7863
22:24:21|2.7863
22:24:22|2.7863
22:24:23|2.7863
22:24:24|2.7863
22:24:26|2.7863
22:24:26|2.7863
22:24:27|2.7864
22:24:29|2.7864
22:24:30|2.7864
22:24:31|2.7864
22:24:32|2.7865
22:24:33|2.7865
22:24:34|2.7865
22:24:35|2.7865
22:24:36|2.7865
22:24:37|2.7865
22:24:38|2.7865
22:24:39|2.7865
22:24:40|2.7865
22:24:41|2.7865
22:24:41|2.7865
22:24:43|2.7865
22:24:44|2.7865
22:24:44|2.7865
22:24:46|2.7866
22:24:46|2.7866
22:24:48|2.7866
22:24:49|2.7866
22:24:50|2.7866
22:24:51|2.7866
22:24:51|2.7866
22:24:53|2.7866
22:24:55|2.7866
22:24:55|2.7866
22:24:56|2.7857
22:24:57|2.7857
22:24:59|2.7857
22:25:00|2.7857
22:25:01|2.7855
22:25:02|2.7855
22:25:03|2.7855
22:25:04|2.7855
22:25:05|2.7855
22:25:06|2.7855
22:25:07|2.7855
22:25:08|2.7855
22:25:09|2.7852
22:25:10|2.7852
22:25:11|2.7852
22:25:12|2.7852
22:25:14|2.7858
22:25:15|2.7858
22:25:16|2.7858
22:25:18|2.7858
22:25:18|2.7858
22:25:20|2.7858
22:25:21|2.7859
22:25:22|2.7859
22:25:23|2.7859
22:25:23|2.7859
22:25:24|2.7859
22:25:26|2.7859
22:25:27|2.7859
22:25:28|2.7859
22:25:28|2.7859
22:25:30|2.7859
22:25:30|2.7859
22:25:32|2.7859
22:25:33|2.7859
22:25:33|2.7856
22:25:34|2.7856
22:25:35|2.7856
22:25:37|2.7856
22:25:38|2.7856
22:25:39|2.7856
22:25:39|2.7856
22:25:40|2.7856
22:25:42|2.7856
22:25:43|2.7856
22:25:44|2.7856
22:25:45|2.7851
22:25:46|2.7851
22:25:46|2.7851
22:25:47|2.7851
22:25:49|2.7847
22:25:50|2.7847
22:25:51|2.7846
22:25:51|2.7846
22:25:53|2.7843
22:25:54|2.7843
22:25:55|2.7843
22:25:56|2.7843
22:25:58|2.7843
22:25:59|2.7843
22:26:00|2.7843
22:26:01|2.7843
22:26:02|2.7843
22:26:03|2.7843
22:26:04|2.7843
22:26:05|2.7842
22:26:06|2.7842
22:26:08|2.7842
22:26:08|2.7842
22:26:10|2.7842
22:26:10|2.7842
22:26:11|2.7842
22:26:13|2.7842
22:26:14|2.7842
22:26:14|2.7842
22:26:15|2.7842
22:26:17|2.7842
22:26:18|2.784
22:26:19|2.784
22:26:20|2.7839
22:26:21|2.7839
22:26:22|2.7839
22:26:23|2.7839
22:26:23|2.7839
22:26:25|2.7839
22:26:26|2.7842
22:26:27|2.7843
22:26:28|2.7843
22:26:30|2.7843
22:26:30|2.7843
22:26:31|2.7843
22:26:32|2.7843
22:26:33|2.7843
22:26:34|2.7842
22:26:35|2.7842
22:26:37|2.7842
22:26:37|2.7842
22:26:38|2.7842
22:26:39|2.7842
22:26:41|2.7842
22:26:41|2.7842
22:26:42|2.7842
22:26:43|2.7842
22:26:44|2.7842
22:26:46|2.7842
22:26:47|2.7842
22:26:48|2.7842
22:26:49|2.7842
22:26:50|2.7842
22:26:51|2.784
22:26:52|2.784
22:26:54|2.784
22:26:55|2.784
22:26:56|2.784
22:26:56|2.784
22:26:58|2.784
22:26:59|2.784
22:27:00|2.784
22:27:01|2.784
22:27:03|2.784
22:27:04|2.7842
22:27:05|2.7834
22:27:06|2.7834
22:27:07|2.7834
22:27:08|2.7834
22:27:10|2.7833
22:27:10|2.7833
22:27:12|2.7833
22:27:12|2.7833
22:27:13|2.7833
22:27:14|2.7833
22:27:16|2.7833
22:27:16|2.7833
22:27:18|2.7833
22:27:18|2.7833
22:27:19|2.7833
22:27:21|2.7833
22:27:22|2.7833
22:27:23|2.7833
22:27:24|2.7842
22:27:24|2.7842
22:27:25|2.784
22:27:27|2.784
22:27:28|2.784
22:27:28|2.784
22:27:30|2.784
22:27:30|2.784
22:27:31|2.784
22:27:33|2.784
22:27:34|2.784
22:27:35|2.784
22:27:36|2.784
22:27:37|2.784
22:27:38|2.784
22:27:39|2.784
22:27:40|2.784
22:27:41|2.784
22:27:42|2.784
22:27:43|2.784
22:27:44|2.784
22:27:45|2.784
22:27:46|2.784
22:27:47|2.784
22:27:48|2.784
22:27:49|2.784
22:27:50|2.784
22:27:51|2.784
22:27:52|2.784
22:27:53|2.784
22:27:54|2.784
22:27:56|2.784
22:27:57|2.784
22:27:58|2.784
22:27:59|2.784
22:28:01|2.7843
22:28:01|2.7843
22:28:03|2.7843
22:28:04|2.7843
22:28:05|2.7843
22:28:06|2.7843
22:28:07|2.7843
22:28:08|2.7843
22:28:10|2.7842
22:28:10|2.7851
22:28:11|2.7851
22:28:12|2.7851
22:28:13|2.7847
22:28:14|2.7847
22:28:16|2.7847
22:28:16|2.7847
22:28:17|2.7848
22:28:19|2.7848
22:28:20|2.7851
22:28:21|2.7844
22:28:21|2.7844
22:28:23|2.7854
22:28:23|2.7854
22:28:25|2.7854
22:28:25|2.7854
22:28:26|2.7854
22:28:28|2.7854
22:28:29|2.7854
22:28:30|2.7854
22:28:30|2.7854
22:28:32|2.7854
22:28:32|2.7854
22:28:33|2.7854
22:28:34|2.7854
22:28:35|2.7855
22:28:36|2.7855
22:28:37|2.7855
22:28:38|2.7855
22:28:39|2.7855
22:28:40|2.7855
22:28:41|2.7855
22:28:42|2.7855
22:28:43|2.7855
22:28:45|2.7855
22:28:45|2.7855
22:28:46|2.7855
22:28:47|2.7855
22:28:48|2.7855
22:28:49|2.7855
22:28:50|2.7855
22:28:52|2.7855
22:28:52|2.7855
22:28:53|2.7855
22:28:55|2.7855
22:28:56|2.7855
22:28:56|2.7855
22:28:58|2.7855
22:28:59|2.7855
22:29:01|2.7855
22:29:01|2.7855
22:29:02|2.7855
22:29:03|2.7855
22:29:04|2.7855
22:29:05|2.7855
22:29:06|2.7855
22:29:08|2.7855
22:29:09|2.7855
22:29:10|2.7855
22:29:11|2.7855
22:29:12|2.7855
22:29:12|2.7855
22:29:14|2.7855
22:29:15|2.7855
22:29:15|2.7855
22:29:17|2.7855
22:29:18|2.7854
22:29:19|2.7854
22:29:20|2.7854
22:29:21|2.7854
22:29:21|2.7854
22:29:23|2.7853
22:29:24|2.7853
22:29:25|2.7852
22:29:25|2.7852
22:29:27|2.7852
22:29:28|2.7852
22:29:29|2.7851
22:29:30|2.7851
22:29:31|2.7851
22:29:32|2.7851
22:29:33|2.7851
22:29:34|2.7851
22:29:34|2.7851
22:29:35|2.7851
22:29:37|2.7851
22:29:37|2.7851
22:29:39|2.7851
22:29:40|2.7851
22:29:41|2.7851
22:29:42|2.7851
22:29:43|2.7851
22:29:44|2.7851
22:29:45|2.7851
22:29:46|2.7851
22:29:47|2.7851
22:29:48|2.7851
22:29:49|2.7851
22:29:50|2.7851
22:29:51|2.7851
22:29:52|2.7851
22:29:53|2.7851
22:29:54|2.7851
22:29:55|2.7851
22:29:56|2.7851
22:29:58|2.7851
22:29:59|2.7851
22:30:00|2.7851
22:30:01|2.7851
22:30:03|2.7837
22:30:04|2.7837
22:30:05|2.7837
22:30:05|2.7837
22:30:07|2.7837
22:30:08|2.7837
22:30:09|2.784
22:30:10|2.784
22:30:11|2.7843
22:30:12|2.7843
22:30:13|2.7843
22:30:14|2.7843
22:30:15|2.7843
22:30:16|2.7853
22:30:17|2.7851
22:30:18|2.7851
22:30:19|2.7851
22:30:20|2.7854
22:30:21|2.7854
22:30:22|2.7854
22:30:23|2.7854
22:30:24|2.785
22:30:25|2.785
22:30:26|2.785
22:30:27|2.785
22:30:28|2.785
22:30:29|2.785
22:30:30|2.785
22:30:31|2.785
22:30:32|2.785
22:30:33|2.785
22:30:34|2.785
22:30:35|2.785
22:30:36|2.785
22:30:37|2.7849
22:30:38|2.7849
22:30:39|2.7849
22:30:40|2.7849
22:30:41|2.7849
22:30:42|2.7849
22:30:43|2.7849
22:30:44|2.7848
22:30:45|2.7848
22:30:46|2.7846
22:30:47|2.7846
22:30:48|2.7846
22:30:49|2.7846
22:30:50|2.7846
22:30:51|2.7846
22:30:52|2.7846
22:30:54|2.7845
22:30:54|2.7845
22:30:55|2.7845
22:30:56|2.7845
22:30:57|2.7845
22:30:59|2.7845
22:31:00|2.7845
22:31:01|2.7845
22:31:02|2.7845
22:31:03|2.7845
22:31:04|2.7845
22:31:05|2.7845
22:31:07|2.7845
22:31:07|2.7845
22:31:08|2.7845
22:31:09|2.7845
22:31:10|2.7845
22:31:11|2.7846
22:31:12|2.7845
22:31:13|2.7845
22:31:14|2.7845
22:31:15|2.7846
22:31:16|2.7846
22:31:17|2.7846
22:31:18|2.7846
22:31:19|2.7846
22:31:20|2.7846
22:31:21|2.7846
22:31:22|2.7846
22:31:23|2.7846
22:31:24|2.7846
22:31:25|2.7846
22:31:26|2.7846
22:31:27|2.7846
22:31:28|2.7846
22:31:29|2.7846
22:31:30|2.7846
22:31:32|2.7846
22:31:32|2.7846
22:31:33|2.7846
22:31:35|2.7846
22:31:35|2.7846
22:31:36|2.7846
22:31:38|2.7846
22:31:39|2.7846
22:31:39|2.7846
22:31:40|2.7846
22:31:41|2.7846
22:31:43|2.7846
22:31:44|2.7846
22:31:45|2.7846
22:31:46|2.7847
22:31:47|2.7847
22:31:48|2.7846
22:31:49|2.7846
22:31:50|2.7847
22:31:51|2.7847
22:31:52|2.7847
22:31:53|2.7847
22:31:54|2.7847
22:31:55|2.7849
22:31:56|2.7849
22:31:57|2.7849
22:31:58|2.7849
22:32:00|2.7849
22:32:00|2.7849
22:32:02|2.7849
22:32:03|2.7849
22:32:04|2.7849
22:32:06|2.7849
22:32:06|2.7849
22:32:08|2.7849
22:32:09|2.7849
22:32:10|2.7849
22:32:10|2.7849
22:32:11|2.7849
22:32:13|2.7849
22:32:13|2.7849
22:32:14|2.7849
22:32:16|2.7849
22:32:17|2.785
22:32:18|2.785
22:32:18|2.785
22:32:19|2.785
22:32:21|2.785
22:32:22|2.785
22:32:22|2.785
22:32:23|2.785
22:32:24|2.785
22:32:26|2.785
22:32:27|2.785
22:32:28|2.785
22:32:29|2.785
22:32:29|2.785
22:32:30|2.785
22:32:31|2.785
22:32:32|2.785
22:32:33|2.785
22:32:34|2.785
22:32:35|2.7851
22:32:36|2.7851
22:32:38|2.7841
22:32:39|2.7841
22:32:40|2.7841
22:32:41|2.7841
22:32:42|2.7841
22:32:43|2.7841
22:32:43|2.7841
22:32:45|2.7841
22:32:46|2.7841
22:32:47|2.7841
22:32:48|2.7841
22:32:49|2.7841
22:32:50|2.7843
22:32:51|2.7843
22:32:52|2.7843
22:32:53|2.784
22:32:54|2.784
22:32:55|2.784
22:32:56|2.784
22:32:57|2.784
22:32:59|2.784
22:33:00|2.784
22:33:01|2.784
22:33:02|2.784
22:33:03|2.784
22:33:04|2.784
22:33:06|2.784
22:33:06|2.784
22:33:07|2.784
22:33:08|2.784
22:33:09|2.784
22:33:10|2.784
22:33:11|2.784
22:33:12|2.784
22:33:13|2.784
22:33:14|2.784
22:33:15|2.784
22:33:17|2.784
22:33:17|2.784
22:33:18|2.784
22:33:19|2.784
22:33:21|2.784
22:33:21|2.784
22:33:22|2.7839
22:33:24|2.7839
22:33:24|2.7839
22:33:25|2.7839
22:33:26|2.7839
22:33:27|2.7839
22:33:29|2.7839
22:33:30|2.7839
22:33:30|2.7839
22:33:31|2.7839
22:33:33|2.7839
22:33:33|2.7839
22:33:34|2.7837
22:33:35|2.7837
22:33:37|2.7837
22:33:37|2.7839
22:33:38|2.7839
22:33:40|2.784
22:33:40|2.784
22:33:41|2.784
22:33:43|2.784
22:33:44|2.784
22:33:45|2.784
22:33:45|2.784
22:33:47|2.7848
22:33:48|2.7848
22:33:48|2.7848
22:33:50|2.7848
22:33:50|2.7848
22:33:51|2.7848
22:33:53|2.7858
22:33:53|2.7858
22:33:55|2.7858
22:33:56|2.7866
22:33:56|2.7866
22:33:58|2.7866
22:33:58|2.7866
22:34:00|2.7866
22:34:01|2.7867
22:34:02|2.7867
22:34:03|2.7867
22:34:04|2.7867
22:34:05|2.7867
22:34:06|2.7867
22:34:07|2.7867
22:34:08|2.7867
22:34:10|2.7867
22:34:10|2.7867
22:34:11|2.7867
22:34:12|2.7867
22:34:14|2.7867
22:34:15|2.7867
22:34:16|2.7867
22:34:17|2.7867
22:34:18|2.7867
22:34:19|2.7867
22:34:20|2.7867
22:34:21|2.7867
22:34:22|2.7867
22:34:23|2.7855
22:34:24|2.7868
22:34:25|2.7868
22:34:26|2.7868
22:34:27|2.7868
22:34:28|2.7868
22:34:29|2.7868
22:34:30|2.7868
22:34:31|2.7868
22:34:32|2.7868
22:34:33|2.7868
22:34:34|2.7868
22:34:35|2.7868
22:34:36|2.7868
22:34:37|2.7868
22:34:37|2.7868
22:34:39|2.7868
22:34:39|2.7868
22:34:41|2.7868
22:34:41|2.7868
22:34:43|2.7866
22:34:44|2.7866
22:34:44|2.7867
22:34:46|2.7867
22:34:47|2.7867
22:34:48|2.7869
22:34:49|2.7869
22:34:50|2.7871
22:34:51|2.7871
22:34:52|2.7871
22:34:53|2.7871
22:34:54|2.7871
22:34:55|2.7867
22:34:56|2.7867
22:34:57|2.7867
22:34:58|2.7867
22:34:59|2.7867
22:35:00|2.7867
22:35:01|2.7867
22:35:02|2.7867
22:35:03|2.7859
22:35:04|2.7859
22:35:06|2.7859
22:35:06|2.7868
22:35:08|2.7868
22:35:09|2.7868
22:35:10|2.7868
22:35:11|2.7868
22:35:11|2.7868
22:35:13|2.7868
22:35:14|2.7868
22:35:15|2.7865
22:35:16|2.7867
22:35:16|2.7867
22:35:18|2.7867
22:35:19|2.7867
22:35:20|2.7867
22:35:20|2.7867
22:35:21|2.7868
22:35:23|2.7868
22:35:24|2.7868
22:35:24|2.7868
22:35:25|2.7868
22:35:26|2.7868
22:35:27|2.7868
22:35:28|2.7868
22:35:29|2.7868
22:35:31|2.7868
22:35:32|2.7871
22:35:33|2.7871
22:35:34|2.7871
22:35:35|2.7871
22:35:36|2.7871
22:35:37|2.7871
22:35:38|2.7868
22:35:39|2.7869
22:35:40|2.7869
22:35:41|2.7869
22:35:42|2.7869
22:35:43|2.7869
22:35:44|2.7869
22:35:45|2.7869
22:35:46|2.7869
22:35:47|2.7869
22:35:48|2.7869
22:35:49|2.7869
22:35:50|2.7869
22:35:51|2.7869
22:35:52|2.7869
22:35:53|2.7869
22:35:54|2.7869
22:35:55|2.7869
22:35:56|2.7869
22:35:57|2.7869
22:35:58|2.7869
22:35:59|2.7869
22:36:00|2.7869
22:36:01|2.7869
22:36:02|2.7869
22:36:04|2.7869
22:36:04|2.7869
22:36:06|2.7869
22:36:07|2.7871
22:36:08|2.7871
22:36:09|2.7873
22:36:10|2.7873
22:36:11|2.7873
22:36:12|2.7873
22:36:13|2.7873
22:36:15|2.7873
22:36:15|2.7873
22:36:16|2.7875
22:36:17|2.7875
22:36:18|2.7875
22:36:19|2.7875
22:36:21|2.7875
22:36:22|2.7875
22:36:23|2.7875
22:36:25|2.7876
22:36:25|2.7876
22:36:26|2.7876
22:36:27|2.7876
22:36:28|2.7876
22:36:29|2.7871
22:36:30|2.7871
22:36:31|2.7871
22:36:32|2.7871
22:36:33|2.7871
22:36:34|2.7871
22:36:35|2.7871
22:36:36|2.7871
22:36:37|2.7871
22:36:38|2.7871
22:36:39|2.7871
22:36:40|2.7871
22:36:41|2.7871
22:36:42|2.7871
22:36:43|2.7871
22:36:44|2.7871
22:36:45|2.7871
22:36:46|2.7871
22:36:47|2.7871
22:36:48|2.7871
22:36:49|2.7871
22:36:50|2.7871
22:36:51|2.787
22:36:52|2.787
22:36:53|2.787
22:36:54|2.787
22:36:55|2.787
22:36:56|2.787
22:36:57|2.7868
22:36:58|2.7868
22:36:59|2.7868
22:37:00|2.7868
22:37:01|2.7868
22:37:02|2.7868
22:37:04|2.7868
22:37:05|2.7868
22:37:06|2.7867
22:37:08|2.7864
22:37:09|2.7864
22:37:09|2.7864
22:37:11|2.7864
22:37:12|2.7864
22:37:12|2.7866
22:37:13|2.7866
22:37:14|2.7866
22:37:16|2.7866
22:37:17|2.7866
22:37:18|2.7866
22:37:19|2.7866
22:37:20|2.7866
22:37:21|2.7866
22:37:22|2.7866
22:37:23|2.7866
22:37:24|2.7866
22:37:25|2.7866
22:37:26|2.7866
22:37:27|2.7866
22:37:28|2.7866
22:37:29|2.7866
22:37:30|2.7866
22:37:32|2.7866
22:37:32|2.7866
22:37:33|2.7866
22:37:34|2.7866
22:37:35|2.7866
22:37:36|2.7866
22:37:37|2.7866
22:37:39|2.7866
22:37:40|2.7866
22:37:41|2.7866
22:37:42|2.7866
22:37:42|2.7866
22:37:43|2.7866
22:37:45|2.7866
22:37:45|2.7866
22:37:46|2.7866
22:37:47|2.7866
22:37:48|2.7866
22:37:49|2.7866
22:37:50|2.7866
22:37:52|2.7866
22:37:52|2.7866
22:37:54|2.7866
22:37:54|2.7866
22:37:56|2.7866
22:37:57|2.7866
22:37:58|2.7874
22:37:58|2.7874
22:37:59|2.7874
22:38:00|2.7874
22:38:02|2.7874
22:38:03|2.7874
22:38:03|2.7873
22:38:04|2.7873
22:38:06|2.7872
22:38:07|2.7872
22:38:08|2.7872
22:38:10|2.7872
22:38:11|2.7872
22:38:12|2.7872
22:38:13|2.7874
22:38:14|2.7873
22:38:15|2.7873
22:38:16|2.7873
22:38:17|2.7873
22:38:18|2.7873
22:38:19|2.7873
22:38:20|2.7873
22:38:22|2.7873
22:38:22|2.7873
22:38:23|2.7873
22:38:24|2.7895
22:38:25|2.7895
22:38:26|2.7895
22:38:27|2.7902
22:38:28|2.7902
22:38:29|2.7902
22:38:30|2.7913
22:38:31|2.7919
22:38:32|2.7919
22:38:33|2.7918
22:38:34|2.792
22:38:35|2.7915
22:38:36|2.7915
22:38:37|2.7917
22:38:38|2.7917
22:38:39|2.7917
22:38:40|2.7915
22:38:41|2.7926
22:38:42|2.7926
22:38:43|2.7905
22:38:44|2.7905
22:38:45|2.7907
22:38:46|2.7907
22:38:47|2.7907
22:38:48|2.7907
22:38:49|2.7907
22:38:50|2.7902
22:38:51|2.7902
22:38:52|2.7893
22:38:53|2.7893
22:38:54|2.7893
22:38:55|2.7893
22:38:56|2.7892
22:38:57|2.7892
22:38:58|2.789
22:38:59|2.789
22:39:00|2.789
22:39:01|2.7888
22:39:02|2.7888
22:39:03|2.7888
22:39:04|2.7888
22:39:06|2.7882
22:39:07|2.7882
22:39:08|2.7882
22:39:10|2.7882
22:39:11|2.7882
22:39:12|2.7882
22:39:13|2.7882
22:39:14|2.7882
22:39:14|2.7882
22:39:16|2.7882
22:39:17|2.7882
22:39:18|2.7883
22:39:18|2.7883
22:39:20|2.7883
22:39:21|2.7883
22:39:22|2.7883
22:39:23|2.7883
22:39:24|2.7883
22:39:25|2.7883
22:39:26|2.7883
22:39:27|2.7883
22:39:29|2.7883
22:39:29|2.7883
22:39:30|2.7883
22:39:31|2.7881
22:39:33|2.7881
22:39:33|2.7881
22:39:35|2.7881
22:39:35|2.7881
22:39:36|2.7881
22:39:38|2.7881
22:39:39|2.7881
22:39:40|2.7881
22:39:41|2.7881
22:39:42|2.7881
22:39:43|2.7881
22:39:43|2.7881
22:39:44|2.7881
22:39:45|2.7881
22:39:46|2.7881
22:39:47|2.7881
22:39:48|2.7876
22:39:50|2.7876
22:39:50|2.7876
22:39:51|2.7876
22:39:52|2.7876
22:39:54|2.7876
22:39:54|2.7876
22:39:55|2.7876
22:39:56|2.7876
22:39:57|2.7876
22:39:58|2.7876
22:39:59|2.7876
22:40:00|2.7876
22:40:01|2.7876
22:40:02|2.7876
22:40:03|2.7876
22:40:05|2.788
22:40:05|2.788
22:40:07|2.788
22:40:08|2.7889
22:40:09|2.7889
22:40:10|2.7889
22:40:12|2.7889
22:40:12|2.7889
22:40:14|2.7902
22:40:14|2.7902
22:40:16|2.7902
22:40:17|2.7902
22:40:18|2.7903
22:40:19|2.7903
22:40:19|2.7903
22:40:21|2.7903
22:40:22|2.7903
22:40:23|2.7903
22:40:23|2.7903
22:40:25|2.7903
22:40:26|2.7903
22:40:27|2.7903
22:40:28|2.7903
22:40:29|2.7903
22:40:29|2.7903
22:40:31|2.7903
22:40:32|2.7903
22:40:32|2.7903
22:40:33|2.7903
22:40:35|2.7903
22:40:35|2.7903
22:40:37|2.7903
22:40:37|2.7903
22:40:39|2.7903
22:40:40|2.7903
22:40:41|2.7903
22:40:42|2.7903
22:40:43|2.7903
22:40:43|2.7903
22:40:45|2.7903
22:40:46|2.7903
22:40:47|2.7903
22:40:48|2.7903
22:40:49|2.7903
22:40:50|2.7903
22:40:51|2.7903
22:40:52|2.7903
22:40:53|2.7903
22:40:54|2.7903
22:40:55|2.7903
22:40:56|2.7903
22:40:57|2.7904
22:40:58|2.7904
22:40:59|2.7904
22:41:00|2.7904
22:41:01|2.7903
22:41:02|2.7903
22:41:03|2.7903
22:41:04|2.7903
22:41:05|2.7903
22:41:06|2.7903
22:41:07|2.7903
22:41:09|2.7903
22:41:10|2.7903
22:41:11|2.7903
22:41:12|2.7903
22:41:14|2.7903
22:41:14|2.7903
22:41:15|2.7903
22:41:16|2.7903
22:41:17|2.7903
22:41:18|2.7903
22:41:19|2.7903
22:41:20|2.7903
22:41:22|2.7903
22:41:22|2.7905
22:41:24|2.7905
22:41:24|2.7905
22:41:25|2.7905
22:41:26|2.7905
22:41:28|2.7905
22:41:29|2.7905
22:41:29|2.7905
22:41:31|2.7905
22:41:32|2.7905
22:41:33|2.7905
22:41:34|2.7905
22:41:35|2.7905
22:41:36|2.7905
22:41:36|2.7905
22:41:38|2.7905
22:41:39|2.7905
22:41:40|2.7905
22:41:41|2.7905
22:41:42|2.7905
22:41:43|2.7905
22:41:44|2.7905
22:41:45|2.7905
22:41:46|2.7905
22:41:47|2.7905
22:41:48|2.7905
22:41:50|2.7905
22:41:50|2.7905
22:41:51|2.7905
22:41:52|2.7905
22:41:53|2.7905
22:41:54|2.7904
22:41:55|2.7905
22:41:56|2.7905
22:41:57|2.7905
22:41:58|2.7904
22:41:59|2.7904
22:42:00|2.7904
22:42:01|2.7905
22:42:02|2.7905
22:42:03|2.7905
22:42:04|2.7897
22:42:05|2.7897
22:42:06|2.7897
22:42:07|2.7897
22:42:09|2.7897
22:42:10|2.7897
22:42:11|2.7897
22:42:12|2.7897
22:42:13|2.7897
22:42:14|2.7897
22:42:16|2.7897
22:42:16|2.7897
22:42:17|2.7897
22:42:18|2.7897
22:42:20|2.7897
22:42:21|2.7897
22:42:22|2.7903
22:42:22|2.7912
22:42:24|2.7912
22:42:24|2.7912
22:42:25|2.7912
22:42:26|2.7912
22:42:27|2.7912
22:42:28|2.7916
22:42:30|2.7916
22:42:31|2.7916
22:42:32|2.7917
22:42:33|2.7917
22:42:33|2.7917
22:42:35|2.7917
22:42:36|2.7917
22:42:37|2.7927
22:42:38|2.7923
22:42:39|2.7919
22:42:40|2.7919
22:42:41|2.7919
22:42:42|2.7919
22:42:42|2.7919
22:42:44|2.7919
22:42:44|2.7919
22:42:46|2.7919
22:42:47|2.7919
22:42:48|2.7926
22:42:49|2.7926
22:42:50|2.7926
22:42:50|2.7926
22:42:52|2.7926
22:42:52|2.7926
22:42:54|2.7926
22:42:54|2.7926
22:42:56|2.7926
22:42:57|2.7926
22:42:58|2.7926
22:42:59|2.7926
22:43:00|2.7927
22:43:01|2.7927
22:43:02|2.7935
22:43:03|2.7935
22:43:04|2.7935
22:43:05|2.7935
22:43:06|2.7935
22:43:07|2.7935
22:43:08|2.7935
22:43:09|2.7935
22:43:10|2.7935
22:43:12|2.7935
22:43:13|2.7927
22:43:14|2.7927
22:43:16|2.7927
22:43:16|2.7927
22:43:17|2.7927
22:43:18|2.7927
22:43:19|2.7927
22:43:20|2.7927
22:43:21|2.7927
22:43:22|2.7927
22:43:23|2.7927
22:43:24|2.7927
22:43:25|2.7927
22:43:26|2.7927
22:43:28|2.7927
22:43:28|2.7927
22:43:30|2.7927
22:43:31|2.7927
22:43:32|2.7925
22:43:33|2.7924
22:43:33|2.7924
22:43:35|2.7924
22:43:36|2.7927
22:43:37|2.7927
22:43:38|2.7927
22:43:39|2.7928
22:43:40|2.7928
22:43:41|2.7927
22:43:42|2.7927
22:43:43|2.7927
22:43:44|2.7927
22:43:45|2.7927
22:43:46|2.7927
22:43:47|2.7927
22:43:48|2.7927
22:43:49|2.7927
22:43:50|2.7927
22:43:51|2.7927
22:43:52|2.7927
22:43:53|2.7927
22:43:54|2.7927
22:43:55|2.7927
22:43:56|2.7927
22:43:57|2.7919
22:43:58|2.7916
22:43:59|2.7916
22:44:00|2.7916
22:44:01|2.7915
22:44:02|2.7915
22:44:03|2.7915
22:44:04|2.7915
22:44:05|2.7915
22:44:06|2.7915
22:44:07|2.7915
22:44:08|2.7915
22:44:09|2.7915
22:44:10|2.7915
22:44:12|2.7915
22:44:12|2.7915
22:44:14|2.7915
22:44:15|2.7915
22:44:16|2.7915
22:44:17|2.7915
22:44:18|2.7915
22:44:19|2.7915
22:44:20|2.7912
22:44:20|2.7912
22:44:22|2.7912
22:44:23|2.791
22:44:24|2.7914
22:44:25|2.7914
22:44:26|2.7914
22:44:27|2.7913
22:44:28|2.7913
22:44:29|2.7913
22:44:31|2.7913
22:44:31|2.7913
22:44:32|2.7913
22:44:33|2.7913
22:44:34|2.7913
22:44:35|2.7913
22:44:36|2.7913
22:44:37|2.7914
22:44:38|2.7914
22:44:39|2.7914
22:44:40|2.7914
22:44:42|2.7914
22:44:42|2.7914
22:44:43|2.7914
22:44:44|2.7914
22:44:45|2.7914
22:44:47|2.7914
22:44:47|2.7914
22:44:48|2.7914
22:44:49|2.7914
22:44:50|2.7914
22:44:51|2.7914
22:44:52|2.7914
22:44:53|2.791
22:44:54|2.791
22:44:55|2.791
22:44:56|2.7914
22:44:57|2.7914
22:44:58|2.7914
22:44:59|2.7914
22:45:00|2.7914
22:45:01|2.7914
22:45:02|2.7914
22:45:03|2.7914
22:45:04|2.7914
22:45:05|2.792
22:45:06|2.7919
22:45:07|2.7919
22:45:08|2.7919
22:45:09|2.7919
22:45:10|2.7919
22:45:11|2.7925
22:45:13|2.7925
22:45:14|2.7925
22:45:15|2.7925
22:45:16|2.7916
22:45:17|2.7916
22:45:19|2.7916
22:45:19|2.7916
22:45:20|2.7916
22:45:21|2.7916
22:45:23|2.7925
22:45:23|2.7925
22:45:24|2.7925
22:45:26|2.7925
22:45:27|2.7925
22:45:28|2.7925
22:45:29|2.7934
22:45:30|2.7934
22:45:32|2.7935
22:45:32|2.7935
22:45:33|2.7946
22:45:34|2.7957
22:45:35|2.7969
22:45:36|2.7975
22:45:37|2.7986
22:45:38|2.7987
22:45:39|2.7978
22:45:40|2.7973
22:45:41|2.7974
22:45:42|2.7968
22:45:43|2.7966
22:45:44|2.7962
22:45:45|2.7962
22:45:46|2.7962
22:45:47|2.7962
22:45:48|2.7962
22:45:49|2.7962
22:45:50|2.7962
22:45:51|2.7962
22:45:52|2.7962
22:45:53|2.7962
22:45:54|2.7962
22:45:55|2.7971
22:45:56|2.7976
22:45:58|2.7972
22:45:59|2.7967
22:45:59|2.7967
22:46:01|2.7962
22:46:01|2.7957
22:46:02|2.7957
22:46:03|2.7957
22:46:04|2.7957
22:46:05|2.7957
22:46:06|2.7958
22:46:07|2.7958
22:46:08|2.7958
22:46:09|2.7958
22:46:11|2.7958
22:46:11|2.7958
22:46:13|2.7958
22:46:14|2.7958
22:46:16|2.7958
22:46:16|2.7958
22:46:18|2.7958
22:46:19|2.7958
22:46:20|2.7964
22:46:21|2.7964
22:46:22|2.7964
22:46:22|2.7964
22:46:23|2.7964
22:46:25|2.7966
22:46:26|2.7966
22:46:27|2.7966
22:46:28|2.7966
22:46:29|2.7966
22:46:30|2.7961
22:46:31|2.7959
22:46:32|2.7959
22:46:33|2.7959
22:46:34|2.7959
22:46:35|2.7961
22:46:36|2.7961
22:46:37|2.7957
22:46:38|2.7957
22:46:39|2.7957
22:46:40|2.7957
22:46:41|2.7957
22:46:42|2.7957
22:46:43|2.7957
22:46:44|2.7957
22:46:45|2.7957
22:46:46|2.7957
22:46:47|2.7951
22:46:48|2.7945
22:46:49|2.7945
22:46:50|2.7945
22:46:51|2.7945
22:46:52|2.7939
22:46:53|2.7939
22:46:54|2.7939
22:46:55|2.7939
22:46:56|2.7939
22:46:57|2.7939
22:46:58|2.7939
22:46:59|2.7939
22:47:00|2.7939
22:47:01|2.7939
22:47:02|2.7947
22:47:03|2.7947
22:47:04|2.7947
22:47:05|2.7947
22:47:06|2.7951
22:47:07|2.7951
22:47:08|2.7951
22:47:09|2.7951
22:47:10|2.7951
22:47:11|2.7951
22:47:12|2.7951
22:47:13|2.7951
22:47:14|2.7951
22:47:16|2.7958
22:47:17|2.7958
22:47:18|2.7953
22:47:20|2.7953
22:47:20|2.7953
22:47:22|2.7953
22:47:23|2.7953
22:47:24|2.7953
22:47:25|2.7958
22:47:26|2.7958
22:47:27|2.7958
22:47:28|2.7957
22:47:30|2.7957
22:47:30|2.7957
22:47:31|2.7955
22:47:32|2.7953
22:47:33|2.7953
22:47:34|2.7953
22:47:35|2.7953
22:47:36|2.7953
22:47:37|2.7953
22:47:38|2.7952
22:47:39|2.7952
22:47:40|2.7952
22:47:41|2.7952
22:47:42|2.7952
22:47:43|2.7952
22:47:44|2.7952
22:47:45|2.7957
22:47:46|2.7954
22:47:47|2.7954
22:47:48|2.7948
22:47:49|2.7948
22:47:50|2.7948
22:47:51|2.7948
22:47:53|2.7948
22:47:53|2.7948
22:47:55|2.7948
22:47:55|2.7948
22:47:56|2.7948
22:47:57|2.7948
22:47:58|2.7948
22:48:00|2.7948
22:48:01|2.7948
22:48:02|2.7955
22:48:03|2.7955
22:48:04|2.7955
22:48:05|2.7955
22:48:06|2.7945
22:48:07|2.7948
22:48:08|2.7948
22:48:09|2.7945
22:48:10|2.7945
22:48:11|2.7945
22:48:12|2.7945
22:48:13|2.7945
22:48:14|2.7945
22:48:16|2.7945
22:48:16|2.7945
22:48:18|2.7945
22:48:19|2.795
22:48:20|2.795
22:48:21|2.795
22:48:22|2.7942
22:48:23|2.7942
22:48:24|2.7942
22:48:25|2.7942
22:48:26|2.7945
22:48:27|2.7945
22:48:29|2.7945
22:48:29|2.7945
22:48:30|2.7945
22:48:31|2.7945
22:48:32|2.7945
22:48:33|2.7945
22:48:34|2.7945
22:48:35|2.7945
22:48:37|2.7957
22:48:37|2.7957
22:48:38|2.7957
22:48:39|2.7957
22:48:41|2.7957
22:48:42|2.7949
22:48:43|2.7949
22:48:44|2.7949
22:48:45|2.7941
22:48:46|2.7947
22:48:47|2.7947
22:48:47|2.7947
22:48:49|2.7947
22:48:50|2.7947
22:48:51|2.7945
22:48:52|2.7945
22:48:53|2.7945
22:48:54|2.7945
22:48:55|2.7945
22:48:56|2.7945
22:48:57|2.7945
22:48:58|2.7945
22:48:59|2.7945
22:49:00|2.7945
22:49:01|2.7945
22:49:02|2.7945
22:49:03|2.7956
22:49:04|2.7956
22:49:05|2.7947
22:49:06|2.7947
22:49:07|2.7954
22:49:08|2.7954
22:49:09|2.796
22:49:10|2.796
22:49:11|2.796
22:49:12|2.796
22:49:13|2.796
22:49:14|2.7959
22:49:15|2.7959
22:49:17|2.7959
22:49:17|2.7962
22:49:18|2.7962
22:49:19|2.7962
22:49:20|2.7962
22:49:21|2.7962
22:49:22|2.7962
22:49:23|2.7962
22:49:24|2.7962
22:49:25|2.7962
22:49:26|2.7962
22:49:27|2.7962
22:49:28|2.7963
22:49:29|2.7963
22:49:30|2.7963
22:49:31|2.7963
22:49:33|2.7967
22:49:34|2.7972
22:49:34|2.7962
22:49:36|2.7962
22:49:36|2.7962
22:49:38|2.7962
22:49:38|2.7962
22:49:40|2.7962
22:49:40|2.7962
22:49:41|2.7962
22:49:43|2.7962
22:49:43|2.7962
22:49:44|2.7962
22:49:45|2.7962
22:49:46|2.7962
22:49:47|2.7962
22:49:48|2.7971
22:49:49|2.7971
22:49:50|2.7971
22:49:52|2.7971
22:49:53|2.7971
22:49:54|2.7955
22:49:55|2.7955
22:49:56|2.7955
22:49:56|2.7955
22:49:58|2.7955
22:49:59|2.7955
22:50:00|2.7955
22:50:01|2.7955
22:50:02|2.7955
22:50:03|2.7955
22:50:04|2.7955
22:50:05|2.7955
22:50:06|2.7955
22:50:07|2.7955
22:50:08|2.7955
22:50:09|2.7955
22:50:10|2.7955
22:50:11|2.7955
22:50:12|2.7955
22:50:13|2.7955
22:50:15|2.7955
22:50:15|2.7955
22:50:17|2.7955
22:50:18|2.7955
22:50:19|2.7955
22:50:20|2.7955
22:50:22|2.7967
22:50:22|2.7967
22:50:23|2.7967
22:50:25|2.7967
22:50:25|2.7967
22:50:27|2.7982
22:50:28|2.7984
22:50:28|2.7992
22:50:29|2.7992
22:50:30|2.7992
22:50:32|2.7992
22:50:32|2.7988
22:50:34|2.7988
22:50:35|2.7988
22:50:36|2.799
22:50:37|2.799
22:50:38|2.7991
22:50:39|2.7989
22:50:40|2.7989
22:50:41|2.7989
22:50:42|2.7989
22:50:43|2.7996
22:50:44|2.7996
22:50:45|2.7996
22:50:46|2.7996
22:50:47|2.7996
22:50:48|2.7998
22:50:49|2.7998
22:50:50|2.7998
22:50:51|2.7998
22:50:53|2.7998
22:50:53|2.7998
22:50:54|2.7998
22:50:55|2.7998
22:50:56|2.7998
22:50:57|2.7998
22:50:58|2.7998
22:50:59|2.7998
22:51:00|2.7998
22:51:01|2.7998
22:51:02|2.7998
22:51:03|2.7998
22:51:04|2.7998
22:51:05|2.7998
22:51:06|2.7998
22:51:07|2.7998
22:51:08|2.7998
22:51:09|2.7998
22:51:10|2.799
22:51:11|2.7989
22:51:12|2.7989
22:51:13|2.7989
22:51:14|2.7989
22:51:15|2.7989
22:51:16|2.7989
22:51:18|2.7989
22:51:19|2.7989
22:51:20|2.7989
22:51:21|2.7989
22:51:23|2.7989
22:51:24|2.7989
22:51:25|2.7991
22:51:26|2.7991
22:51:26|2.7991
22:51:28|2.7991
22:51:29|2.7991
22:51:31|2.7991
22:51:31|2.7991
22:51:32|2.7987
22:51:33|2.7987
22:51:34|2.7987
22:51:35|2.8016
22:51:36|2.8061
22:51:37|2.8056
22:51:38|2.8057
22:51:39|2.8047
22:51:40|2.804
22:51:41|2.8028
22:51:42|2.8036
22:51:43|2.8029
22:51:44|2.8029
22:51:45|2.8029
22:51:46|2.8029
22:51:47|2.8029
22:51:49|2.8029
22:51:50|2.8029
22:51:51|2.8017
22:51:52|2.8017
22:51:53|2.8017
22:51:54|2.8021
22:51:55|2.802
22:51:56|2.802
22:51:56|2.802
22:51:58|2.8018
22:51:59|2.8018
22:52:00|2.8018
22:52:01|2.8018
22:52:02|2.8018
22:52:03|2.8004
22:52:04|2.8004
22:52:05|2.8004
22:52:06|2.8003
22:52:07|2.8
22:52:08|2.7985
22:52:09|2.7985
22:52:10|2.7985
22:52:11|2.7985
22:52:12|2.7985
22:52:13|2.7985
22:52:14|2.7985
22:52:15|2.7985
22:52:15|2.7985
22:52:16|2.7996
22:52:18|2.8005
22:52:19|2.7996
22:52:20|2.7996
22:52:22|2.7996
22:52:23|2.8005
22:52:24|2.8005
22:52:25|2.8005
22:52:26|2.8005
22:52:27|2.8005
22:52:28|2.8005
22:52:29|2.801
22:52:30|2.801
22:52:31|2.801
22:52:33|2.8013
22:52:34|2.8013
22:52:35|2.8013
22:52:35|2.8013
22:52:36|2.8012
22:52:38|2.8012
22:52:39|2.8012
22:52:39|2.8012
22:52:41|2.8012
22:52:42|2.8012
22:52:42|2.8012
22:52:43|2.8012
22:52:45|2.8007
22:52:45|2.8007
22:52:46|2.8007
22:52:47|2.8007
22:52:48|2.8007
22:52:49|2.8012
22:52:50|2.8012
22:52:52|2.8012
22:52:52|2.8012
22:52:54|2.8014
22:52:54|2.8014
22:52:55|2.8014
22:52:56|2.8013
22:52:58|2.8013
22:52:59|2.8013
22:52:59|2.8013
22:53:01|2.8009
22:53:02|2.8009
22:53:03|2.8011
22:53:04|2.8011
22:53:05|2.8011
22:53:06|2.8011
22:53:07|2.8011
22:53:07|2.8011
22:53:09|2.8011
22:53:10|2.8011
22:53:11|2.8011
22:53:12|2.8011
22:53:13|2.8011
22:53:14|2.8011
22:53:15|2.8007
22:53:16|2.8009
22:53:17|2.8009
22:53:18|2.8009
22:53:19|2.8009
22:53:20|2.8009
22:53:22|2.8009
22:53:23|2.8009
22:53:24|2.8005
22:53:26|2.8006
22:53:26|2.8006
22:53:28|2.8006
22:53:29|2.8006
22:53:29|2.8005
22:53:31|2.8005
22:53:31|2.8006
22:53:33|2.8006
22:53:34|2.8006
22:53:35|2.8006
22:53:35|2.8006
22:53:36|2.8006
22:53:37|2.8006
22:53:38|2.8006
22:53:39|2.8006
22:53:40|2.8005
22:53:42|2.8005
22:53:43|2.8005
22:53:43|2.8005
22:53:44|2.8005
22:53:46|2.8005
22:53:47|2.8005
22:53:48|2.8005
22:53:49|2.8005
22:53:49|2.8005
22:53:51|2.8005
22:53:52|2.8005
22:53:52|2.8006
22:53:54|2.8006
22:53:55|2.8006
22:53:55|2.8006
22:53:57|2.801
22:53:58|2.801
22:53:59|2.801
22:54:00|2.801
22:54:01|2.801
22:54:02|2.801
22:54:03|2.801
22:54:04|2.801
22:54:05|2.801
22:54:06|2.801
22:54:07|2.801
22:54:08|2.801
22:54:09|2.801
22:54:11|2.801
22:54:11|2.801
22:54:12|2.801
22:54:13|2.801
22:54:14|2.801
22:54:15|2.801
22:54:16|2.801
22:54:17|2.801
22:54:19|2.801
22:54:20|2.801
22:54:21|2.801
22:54:23|2.801
22:54:23|2.801
22:54:24|2.8009
22:54:25|2.8009
22:54:27|2.8009
22:54:28|2.8009
22:54:29|2.801
22:54:30|2.8005
22:54:31|2.7993
22:54:32|2.7993
22:54:33|2.7993
22:54:34|2.7986
22:54:35|2.7986
22:54:36|2.7986
22:54:37|2.7986
22:54:38|2.7985
22:54:39|2.7985
22:54:39|2.7985
22:54:41|2.7985
22:54:42|2.7985
22:54:43|2.8006
22:54:44|2.8006
22:54:45|2.8006
22:54:46|2.8006
22:54:47|2.8006
22:54:48|2.8006
22:54:48|2.8006
22:54:50|2.8006
22:54:51|2.8006
22:54:52|2.8006
22:54:53|2.8006
22:54:54|2.8006
22:54:54|2.8006
22:54:56|2.8006
22:54:57|2.8006
22:54:58|2.8006
22:54:59|2.8006
22:55:00|2.8006
22:55:01|2.8006
22:55:02|2.8006
22:55:03|2.8006
22:55:04|2.8006
22:55:05|2.8006
22:55:06|2.8006
22:55:07|2.8006
22:55:08|2.8006
22:55:09|2.7996
22:55:10|2.7986
22:55:11|2.7986
22:55:12|2.7986
22:55:13|2.7986
22:55:14|2.7986
22:55:15|2.7993
22:55:16|2.7991
22:55:17|2.7991
22:55:18|2.7991
22:55:19|2.7991
22:55:20|2.7991
22:55:21|2.7991
22:55:22|2.7991
22:55:23|2.7991
22:55:25|2.7991
22:55:25|2.7991
22:55:27|2.7991
22:55:28|2.7991
22:55:29|2.7991
22:55:30|2.7991
22:55:31|2.7991
22:55:32|2.7979
22:55:34|2.7977
22:55:34|2.7972
22:55:35|2.7972
22:55:36|2.7976
22:55:38|2.7973
22:55:39|2.7973
22:55:39|2.7973
22:55:41|2.7973
22:55:42|2.7973
22:55:43|2.7979
22:55:44|2.7981
22:55:45|2.7981
22:55:46|2.7981
22:55:47|2.7984
22:55:48|2.7985
22:55:49|2.7985
22:55:50|2.7985
22:55:51|2.7985
22:55:52|2.7985
22:55:53|2.7985
22:55:55|2.7985
22:55:55|2.7985
22:55:56|2.7978
22:55:57|2.7978
22:55:58|2.7978
22:55:59|2.7978
22:56:00|2.7978
22:56:01|2.7978
22:56:02|2.7978
22:56:03|2.7978
22:56:05|2.7978
22:56:05|2.7978
22:56:07|2.7978
22:56:07|2.7978
22:56:09|2.7978
22:56:10|2.7978
22:56:10|2.7978
22:56:11|2.7983
22:56:12|2.7983
22:56:13|2.7984
22:56:14|2.7984
22:56:15|2.7984
22:56:17|2.7984
22:56:18|2.7984
22:56:18|2.7984
22:56:19|2.7986
22:56:20|2.7986
22:56:21|2.7987
22:56:23|2.7987
22:56:24|2.7987
22:56:26|2.7987
22:56:27|2.7987
22:56:28|2.7987
22:56:28|2.7989
22:56:30|2.7989
22:56:31|2.7982
22:56:32|2.7985
22:56:33|2.7985
22:56:34|2.7985
22:56:35|2.7985
22:56:36|2.7985
22:56:37|2.7985
22:56:38|2.7985
22:56:39|2.7985
22:56:40|2.7985
22:56:41|2.7985
22:56:42|2.7985
22:56:43|2.7985
22:56:44|2.7985
22:56:45|2.7985
22:56:46|2.7985
22:56:47|2.7985
22:56:48|2.7985
22:56:49|2.7984
22:56:50|2.7984
22:56:51|2.7975
22:56:52|2.7973
22:56:53|2.7973
22:56:54|2.7971
22:56:55|2.7971
22:56:56|2.7971
22:56:57|2.7967
22:56:58|2.7972
22:56:59|2.7972
22:57:00|2.7972
22:57:01|2.7972
22:57:02|2.7972
22:57:03|2.7969
22:57:04|2.7969
22:57:05|2.7969
22:57:06|2.7969
22:57:07|2.7969
22:57:08|2.7969
22:57:09|2.7969
22:57:10|2.7969
22:57:11|2.7969
22:57:12|2.7969
22:57:13|2.7969
22:57:14|2.7969
22:57:15|2.7969
22:57:17|2.7967
22:57:17|2.7967
22:57:18|2.797
22:57:19|2.797
22:57:20|2.797
22:57:21|2.797
22:57:22|2.797
22:57:24|2.797
22:57:25|2.797
22:57:26|2.797
22:57:28|2.797
22:57:28|2.797
22:57:29|2.797
22:57:30|2.797
22:57:31|2.797
22:57:33|2.797
22:57:33|2.797
22:57:35|2.797
22:57:36|2.797
22:57:37|2.797
22:57:38|2.797
22:57:39|2.797
22:57:40|2.7971
22:57:40|2.7971
22:57:42|2.7971
22:57:43|2.7971
22:57:44|2.7971
22:57:45|2.7978
22:57:46|2.7985
22:57:47|2.7985
22:57:48|2.7986
22:57:49|2.7986
22:57:50|2.7986
22:57:51|2.7986
22:57:52|2.7986
22:57:53|2.7986
22:57:54|2.7986
22:57:55|2.7988
22:57:56|2.7988
22:57:57|2.7988
22:57:58|2.7988
22:57:59|2.7988
22:58:00|2.7988
22:58:01|2.7988
22:58:03|2.7988
22:58:03|2.7988
22:58:04|2.7988
22:58:05|2.7988
22:58:06|2.7988
22:58:07|2.7978
22:58:08|2.7969
22:58:09|2.7969
22:58:10|2.7969
22:58:11|2.7959
22:58:12|2.7969
22:58:13|2.7964
22:58:14|2.7964
22:58:15|2.7964
22:58:16|2.797
22:58:18|2.797
22:58:19|2.797
22:58:19|2.797
22:58:20|2.797
22:58:22|2.797
22:58:22|2.797
22:58:23|2.797
22:58:25|2.7943
22:58:26|2.7931
22:58:27|2.7931
22:58:28|2.7924
22:58:30|2.7924
22:58:30|2.7924
22:58:31|2.7924
22:58:32|2.7924
22:58:33|2.7924
22:58:34|2.7924
22:58:35|2.7919
22:58:36|2.7913
22:58:37|2.7913
22:58:38|2.7913
22:58:39|2.7912
22:58:40|2.7912
22:58:41|2.7912
22:58:42|2.7903
22:58:43|2.7903
22:58:44|2.7903
22:58:45|2.7903
22:58:46|2.7903
22:58:47|2.7903
22:58:48|2.7903
22:58:49|2.7903
22:58:50|2.7903
22:58:52|2.7903
22:58:52|2.7903
22:58:54|2.7895
22:58:55|2.7895
22:58:55|2.7895
22:58:57|2.7901
22:58:57|2.7901
22:58:58|2.7907
22:58:59|2.7911
22:59:00|2.7911
22:59:01|2.7912
22:59:03|2.7916
22:59:03|2.7916
22:59:04|2.792
22:59:06|2.792
22:59:07|2.792
22:59:08|2.792
22:59:08|2.792
22:59:09|2.792
22:59:11|2.7923
22:59:12|2.7926
22:59:13|2.7929
22:59:14|2.7929
22:59:14|2.7929
22:59:16|2.7929
22:59:17|2.7929
22:59:17|2.7929
22:59:19|2.7929
22:59:20|2.7936
22:59:20|2.7936
22:59:22|2.7936
22:59:22|2.7936
22:59:24|2.7941
22:59:25|2.7941
22:59:26|2.7941
22:59:28|2.7941
22:59:29|2.7941
22:59:30|2.7947
22:59:31|2.7947
22:59:32|2.7947
22:59:33|2.7948
22:59:34|2.7948
22:59:36|2.7948
22:59:36|2.7948
22:59:37|2.7948
22:59:39|2.7949
22:59:40|2.7949
22:59:40|2.7949
22:59:42|2.7949
22:59:43|2.7949
22:59:44|2.7949
22:59:45|2.7939
22:59:46|2.7939
22:59:47|2.7945
22:59:48|2.7945
22:59:49|2.7945
22:59:50|2.7945
22:59:51|2.7948
22:59:52|2.7948
22:59:53|2.7948
22:59:54|2.7948
22:59:55|2.7948
22:59:56|2.7948
22:59:57|2.7948
22:59:58|2.7948
22:59:59|2.7948
23:00:00|2.7948
23:00:01|2.7948
23:00:01|2.7948
23:00:03|2.7948
23:00:04|2.7948
23:00:04|2.7949
23:00:07|2.7949
23:00:07|2.7951
23:00:09|2.7951
23:00:09|2.7951
23:00:10|2.7951
23:00:12|2.7951
23:00:12|2.7942
23:00:13|2.7942
23:00:14|2.7942
23:00:15|2.7942
23:00:16|2.7942
23:00:18|2.7942
23:00:18|2.7948
23:00:19|2.7948
23:00:21|2.7948
23:00:21|2.7948
23:00:22|2.795
23:00:24|2.7946
23:00:24|2.7946
23:00:25|2.7946
23:00:27|2.7946
23:00:28|2.7942
23:00:29|2.7943
23:00:30|2.7943
23:00:32|2.7942
23:00:33|2.7942
23:00:34|2.793
23:00:34|2.7931
23:00:35|2.7923
23:00:37|2.7918
23:00:38|2.7918
23:00:39|2.7918
23:00:40|2.792
23:00:41|2.792
23:00:42|2.792
23:00:43|2.792
23:00:44|2.792
23:00:45|2.792
23:00:46|2.792
23:00:47|2.792
23:00:48|2.7921
23:00:49|2.7921
23:00:50|2.7913
23:00:51|2.7913
23:00:52|2.7908
23:00:53|2.7908
23:00:54|2.7908
23:00:55|2.7914
23:00:56|2.7922
23:00:57|2.7932
23:00:58|2.7932
23:00:59|2.7932
23:01:00|2.7932
23:01:01|2.7932
23:01:02|2.7932
23:01:03|2.7932
23:01:04|2.7932
23:01:05|2.7932
23:01:06|2.7915
23:01:07|2.7915
23:01:08|2.7915
23:01:09|2.7922
23:01:10|2.7922
23:01:11|2.7922
23:01:12|2.7922
23:01:13|2.7908
23:01:14|2.7918
23:01:15|2.7922
23:01:16|2.7922
23:01:17|2.7922
23:01:18|2.7922
23:01:19|2.7915
23:01:20|2.7915
23:01:21|2.7915
23:01:22|2.7928
23:01:23|2.793
23:01:24|2.793
23:01:25|2.7933
23:01:27|2.7933
23:01:27|2.7933
23:01:29|2.7921
23:01:30|2.7921
23:01:31|2.7931
23:01:32|2.7931
23:01:33|2.7934
23:01:35|2.7934
23:01:36|2.7934
23:01:37|2.7934
23:01:37|2.7938
23:01:39|2.7938
23:01:40|2.7938
23:01:41|2.794
23:01:42|2.794
23:01:43|2.794
23:01:44|2.794
23:01:45|2.7944
23:01:46|2.7944
23:01:47|2.7944
23:01:48|2.7944
23:01:49|2.7944
23:01:50|2.7944
23:01:51|2.794
23:01:52|2.794
23:01:53|2.794
23:01:54|2.794
23:01:55|2.794
23:01:56|2.794
23:01:57|2.794
23:01:58|2.794
23:01:59|2.794
23:02:00|2.794
23:02:01|2.794
23:02:02|2.794
23:02:03|2.794
23:02:04|2.7944
23:02:05|2.7945
23:02:06|2.7945
23:02:07|2.7945
23:02:08|2.7945
23:02:09|2.7945
23:02:10|2.7943
23:02:11|2.7944
23:02:12|2.7944
23:02:13|2.7944
23:02:14|2.7944
23:02:15|2.7944
23:02:16|2.7944
23:02:17|2.7944
23:02:18|2.7946
23:02:19|2.7946
23:02:20|2.7946
23:02:21|2.7947
23:02:22|2.7946
23:02:23|2.7946
23:02:24|2.7944
23:02:25|2.7944
23:02:26|2.7944
23:02:27|2.7944
23:02:28|2.7945
23:02:30|2.7945
23:02:31|2.7947
23:02:32|2.7947
23:02:33|2.7947
23:02:34|2.7947
23:02:35|2.7947
23:02:36|2.7947
23:02:37|2.7946
23:02:38|2.7946
23:02:39|2.7946
23:02:40|2.7946
23:02:42|2.7946
23:02:42|2.7947
23:02:43|2.7947
23:02:44|2.7947
23:02:45|2.7948
23:02:46|2.795
23:02:47|2.7952
23:02:48|2.7952
23:02:49|2.7952
23:02:50|2.7952
23:02:51|2.7952
23:02:52|2.7956
23:02:53|2.7954
23:02:55|2.7954
23:02:55|2.7955
23:02:56|2.7955
23:02:57|2.7955
23:02:58|2.7956
23:02:59|2.7956
23:03:00|2.7956
23:03:01|2.7956
23:03:02|2.7956
23:03:04|2.7956
23:03:04|2.7957
23:03:06|2.7957
23:03:07|2.7957
23:03:08|2.7957
23:03:08|2.7942
23:03:10|2.7942
23:03:11|2.7942
23:03:12|2.7942
23:03:13|2.7942
23:03:14|2.7942
23:03:15|2.7942
23:03:16|2.7957
23:03:17|2.7959
23:03:18|2.7959
23:03:19|2.7959
23:03:20|2.7959
23:03:21|2.7959
23:03:22|2.7959
23:03:23|2.7959
23:03:24|2.7959
23:03:25|2.7963
23:03:26|2.7963
23:03:27|2.797
23:03:28|2.797
23:03:29|2.7969
23:03:31|2.7969
23:03:32|2.7979
23:03:33|2.7979
23:03:34|2.7974
23:03:35|2.7976
23:03:36|2.7976
23:03:37|2.798
23:03:38|2.7973
23:03:39|2.7973
23:03:40|2.7973
23:03:41|2.7979
23:03:42|2.7979
23:03:44|2.7979
23:03:44|2.7979
23:03:45|2.7979
23:03:46|2.7979
23:03:47|2.7979
23:03:48|2.7979
23:03:49|2.7979
23:03:51|2.7979
23:03:51|2.7979
23:03:52|2.7979
23:03:53|2.7979
23:03:54|2.7976
23:03:55|2.7976
23:03:56|2.7975
23:03:57|2.7975
23:03:58|2.7975
23:03:59|2.7975
23:04:00|2.7975
23:04:02|2.7975
23:04:02|2.7975
23:04:03|2.7975
23:04:04|2.7976
23:04:05|2.7976
23:04:07|2.7979
23:04:07|2.7979
23:04:08|2.7978
23:04:09|2.7978
23:04:10|2.7982
23:04:11|2.7982
23:04:12|2.798
23:04:13|2.798
23:04:14|2.7978
23:04:15|2.7978
23:04:16|2.7979
23:04:17|2.7978
23:04:18|2.7979
23:04:20|2.7977
23:04:20|2.7971
23:04:21|2.7971
23:04:22|2.7971
23:04:24|2.7971
23:04:24|2.7971
23:04:25|2.797
23:04:26|2.796
23:04:27|2.796
23:04:29|2.796
23:04:29|2.7953
23:04:31|2.7953
23:04:32|2.7953
23:04:32|2.7953
23:04:34|2.7953
23:04:35|2.7949
23:04:37|2.7949
23:04:38|2.7948
23:04:39|2.7948
23:04:40|2.7948
23:04:41|2.7954
23:04:42|2.7954
23:04:43|2.7973
23:04:44|2.7973
23:04:45|2.7973
23:04:46|2.7973
23:04:47|2.7973
23:04:48|2.797
23:04:49|2.797
23:04:50|2.797
23:04:51|2.797
23:04:52|2.797
23:04:54|2.797
23:04:55|2.7986
23:04:56|2.7986
23:04:56|2.7986
23:04:58|2.7986
23:04:58|2.7986
23:04:59|2.7986
23:05:00|2.7986
23:05:02|2.7986
23:05:03|2.7986
23:05:03|2.7986
23:05:04|2.7986
23:05:06|2.7986
23:05:07|2.7986
23:05:07|2.7979
23:05:09|2.7979
23:05:10|2.7979
23:05:10|2.7979
23:05:11|2.7979
23:05:12|2.7979
23:05:13|2.7979
23:05:14|2.7979
23:05:15|2.7979
23:05:17|2.7979
23:05:17|2.7979
23:05:18|2.7979
23:05:19|2.7979
23:05:20|2.7979
23:05:21|2.7979
23:05:22|2.7979
23:05:23|2.7979
23:05:24|2.7979
23:05:25|2.7979
23:05:26|2.7979
23:05:27|2.7976
23:05:28|2.7976
23:05:30|2.7976
23:05:30|2.7976
23:05:31|2.7976
23:05:33|2.7984
23:05:34|2.7984
23:05:35|2.7984
23:05:36|2.7976
23:05:37|2.798
23:05:39|2.7979
23:05:39|2.7979
23:05:40|2.7979
23:05:41|2.7979
23:05:43|2.7979
23:05:44|2.7979
23:05:44|2.7977
23:05:45|2.7976
23:05:46|2.7976
23:05:48|2.7976
23:05:49|2.7976
23:05:50|2.7976
23:05:51|2.7976
23:05:52|2.7976
23:05:53|2.7976
23:05:54|2.7976
23:05:55|2.7976
23:05:56|2.7976
23:05:57|2.7976
23:05:58|2.7976
23:05:59|2.7976
23:06:00|2.7976
23:06:01|2.7976
23:06:02|2.7976
23:06:03|2.7976
23:06:04|2.7976
23:06:05|2.7976
23:06:06|2.7976
23:06:07|2.7976
23:06:08|2.7976
23:06:09|2.7976
23:06:10|2.7976
23:06:11|2.7976
23:06:12|2.7976
23:06:13|2.7976
23:06:14|2.7976
23:06:15|2.7976
23:06:16|2.7976
23:06:17|2.7976
23:06:18|2.7982
23:06:19|2.7982
23:06:20|2.7982
23:06:21|2.7983
23:06:22|2.7986
23:06:23|2.7985
23:06:24|2.7985
23:06:25|2.7992
23:06:27|2.7992
23:06:27|2.7992
23:06:28|2.7992
23:06:29|2.7994
23:06:30|2.7994
23:06:31|2.7994
23:06:33|2.7994
23:06:34|2.7994
23:06:35|2.7998
23:06:36|2.7998
23:06:37|2.7998
23:06:38|2.7999
23:06:39|2.7999
23:06:40|2.7998
23:06:42|2.7998
23:06:43|2.7998
23:06:44|2.7998
23:06:45|2.7998
23:06:45|2.7998
23:06:46|2.7999
23:06:47|2.7998
23:06:49|2.7993
23:06:50|2.7988
23:06:51|2.7988
23:06:52|2.7988
23:06:53|2.7988
23:06:54|2.7988
23:06:55|2.7989
23:06:56|2.7984
23:06:56|2.7984
23:06:57|2.7984
23:06:59|2.7984
23:07:00|2.7984
23:07:01|2.7984
23:07:02|2.7984
23:07:03|2.7984
23:07:04|2.7984
23:07:05|2.7984
23:07:06|2.7982
23:07:07|2.7982
23:07:08|2.7982
23:07:09|2.7982
23:07:10|2.7982
23:07:11|2.7982
23:07:12|2.799
23:07:13|2.799
23:07:14|2.799
23:07:15|2.799
23:07:16|2.799
23:07:17|2.7984
23:07:18|2.7984
23:07:19|2.7984
23:07:20|2.7984
23:07:21|2.7984
23:07:22|2.7984
23:07:23|2.7994
23:07:24|2.7994
23:07:25|2.7994
23:07:26|2.8005
23:07:27|2.8011
23:07:28|2.8011
23:07:29|2.8011
23:07:30|2.8011
23:07:31|2.8014
23:07:32|2.8014
23:07:33|2.8015
23:07:34|2.8015
23:07:36|2.8011
23:07:37|2.8012
23:07:38|2.8008
23:07:39|2.8008
23:07:40|2.7994
23:07:41|2.7994
23:07:42|2.7994
23:07:43|2.7994
23:07:44|2.7994
23:07:45|2.7994
23:07:46|2.7998
23:07:47|2.7998
23:07:49|2.8001
23:07:49|2.8001
23:07:50|2.8001
23:07:51|2.8001
23:07:52|2.8001
23:07:53|2.8
23:07:54|2.8
23:07:55|2.8
23:07:56|2.7999
23:07:57|2.7999
23:07:58|2.7999
23:07:59|2.7999
23:08:00|2.8004
23:08:01|2.8004
23:08:02|2.8004
23:08:03|2.8004
23:08:04|2.8004
23:08:05|2.8004
23:08:06|2.8004
23:08:07|2.8004
23:08:08|2.8004
23:08:09|2.8004
23:08:11|2.8004
23:08:11|2.8004
23:08:12|2.8005
23:08:13|2.8005
23:08:14|2.8008
23:08:15|2.8008
23:08:16|2.8008
23:08:17|2.8008
23:08:18|2.8008
23:08:19|2.8008
23:08:20|2.8008
23:08:21|2.8008
23:08:22|2.8008
23:08:23|2.8008
23:08:24|2.8008
23:08:25|2.801
23:08:26|2.801
23:08:27|2.801
23:08:28|2.801
23:08:29|2.801
23:08:30|2.8009
23:08:31|2.8009
23:08:32|2.8009
23:08:33|2.8019
23:08:34|2.8024
23:08:36|2.8024
23:08:37|2.8024
23:08:38|2.8025
23:08:40|2.8029
23:08:41|2.8029
23:08:42|2.8029
23:08:42|2.8029
23:08:44|2.8024
23:08:44|2.8025
23:08:46|2.8025
23:08:46|2.8024
23:08:48|2.8039
23:08:49|2.8043
23:08:50|2.8045
23:08:51|2.8046
23:08:52|2.8046
23:08:53|2.8046
23:08:54|2.8046
23:08:55|2.8048
23:08:56|2.8024
23:08:57|2.8021
23:08:58|2.8015
23:08:59|2.8014
23:09:00|2.8003
23:09:01|2.8003
23:09:02|2.8003
23:09:03|2.8002
23:09:05|2.8002
23:09:05|2.8002
23:09:06|2.7992
23:09:07|2.7992
23:09:08|2.7992
23:09:09|2.8005
23:09:10|2.8005
23:09:11|2.8005
23:09:12|2.8003
23:09:13|2.8003
23:09:14|2.8006
23:09:15|2.8006
23:09:16|2.8019
23:09:17|2.8019
23:09:18|2.8019
23:09:19|2.8019
23:09:20|2.8019
23:09:21|2.8019
23:09:22|2.8029
23:09:23|2.8031
23:09:24|2.8031
23:09:25|2.8031
23:09:26|2.8031
23:09:27|2.8038
23:09:28|2.8038
23:09:29|2.8038
23:09:30|2.8032
23:09:31|2.8032
23:09:32|2.8032
23:09:33|2.8032
23:09:34|2.8032
23:09:36|2.8032
23:09:37|2.8032
23:09:38|2.8032
23:09:39|2.8032
23:09:40|2.8032
23:09:41|2.8024
23:09:42|2.8024
23:09:43|2.8024
23:09:45|2.8024
23:09:45|2.8024
23:09:47|2.8024
23:09:47|2.8024
23:09:48|2.8024
23:09:50|2.8024
23:09:51|2.8024
23:09:51|2.8024
23:09:53|2.8024
23:09:53|2.8024
23:09:55|2.8024
23:09:55|2.8024
23:09:57|2.8024
23:09:58|2.8024
23:09:59|2.8024
23:10:00|2.8025
23:10:01|2.8025
23:10:02|2.8033
23:10:03|2.8033
23:10:04|2.8039
23:10:05|2.8039
23:10:06|2.8039
23:10:07|2.804
23:10:08|2.804
23:10:09|2.804
23:10:10|2.804
23:10:11|2.8038
23:10:12|2.8033
23:10:13|2.8027
23:10:14|2.8027
23:10:14|2.8027
23:10:15|2.8027
23:10:17|2.8027
23:10:18|2.8029
23:10:19|2.8029
23:10:20|2.8029
23:10:20|2.8029
23:10:22|2.8029
23:10:23|2.8029
23:10:24|2.8029
23:10:25|2.8029
23:10:26|2.8029
23:10:26|2.8024
23:10:28|2.8024
23:10:28|2.8024
23:10:29|2.8023
23:10:31|2.8023
23:10:32|2.8023
23:10:33|2.8023
23:10:34|2.8023
23:10:35|2.8027
23:10:36|2.8027
23:10:37|2.8027
23:10:39|2.8027
23:10:40|2.8027
23:10:41|2.8026
23:10:42|2.8029
23:10:43|2.8029
23:10:44|2.8026
23:10:45|2.8026
23:10:47|2.8026
23:10:47|2.8026
23:10:49|2.8026
23:10:49|2.8026
23:10:50|2.8026
23:10:51|2.8026
23:10:53|2.8026
23:10:54|2.8026
23:10:55|2.802
23:10:55|2.8016
23:10:56|2.8016
23:10:58|2.8016
23:10:58|2.8016
23:11:00|2.8016
23:11:01|2.8014
23:11:02|2.8014
23:11:02|2.8014
23:11:04|2.8014
23:11:05|2.8014
23:11:06|2.8012
23:11:07|2.8012
23:11:08|2.8012
23:11:09|2.8012
23:11:10|2.8012
23:11:11|2.8008
23:11:12|2.8008
23:11:13|2.8008
23:11:14|2.8008
23:11:15|2.8008
23:11:16|2.8008
23:11:17|2.8008
23:11:18|2.8008
23:11:19|2.8015
23:11:20|2.8015
23:11:21|2.8015
23:11:22|2.8015
23:11:23|2.8015
23:11:24|2.8015
23:11:25|2.8015
23:11:26|2.8015
23:11:27|2.8015
23:11:28|2.8015
23:11:29|2.8015
23:11:30|2.8008
23:11:31|2.801
23:11:32|2.801
23:11:33|2.801
23:11:35|2.801
23:11:35|2.801
23:11:36|2.801
23:11:38|2.8008
23:11:38|2.8008
23:11:40|2.8008
23:11:42|2.8008
23:11:42|2.8008
23:11:44|2.8008
23:11:45|2.8012
23:11:46|2.8012
23:11:47|2.8012
23:11:48|2.8012
23:11:50|2.8012
23:11:50|2.8012
23:11:51|2.8012
23:11:53|2.8012
23:11:53|2.8012
23:11:55|2.8012
23:11:56|2.8009
23:11:57|2.8011
23:11:57|2.8011
23:11:59|2.8011
23:12:00|2.8011
23:12:01|2.8011
23:12:02|2.8011
23:12:03|2.8011
23:12:04|2.8011
23:12:05|2.8011
23:12:05|2.8011
23:12:07|2.8011
23:12:08|2.8011
23:12:08|2.8011
23:12:10|2.8012
23:12:11|2.8016
23:12:11|2.8016
23:12:13|2.8016
23:12:14|2.8016
23:12:15|2.8016
23:12:16|2.8018
23:12:17|2.8018
23:12:18|2.8018
23:12:19|2.8018
23:12:20|2.8018
23:12:20|2.8018
23:12:22|2.8019
23:12:22|2.8023
23:12:23|2.8026
23:12:25|2.8033
23:12:26|2.8033
23:12:27|2.8033
23:12:28|2.8033
23:12:29|2.8033
23:12:30|2.8033
23:12:31|2.8033
23:12:32|2.8033
23:12:33|2.8032
23:12:34|2.8029
23:12:35|2.8029
23:12:36|2.8029
23:12:37|2.8029
23:12:38|2.8029
23:12:38|2.8029
23:12:40|2.8029
23:12:41|2.8028
23:12:42|2.8028
23:12:44|2.8028
23:12:44|2.8028
23:12:46|2.8025
23:12:46|2.8032
23:12:48|2.8032
23:12:49|2.8032
23:12:49|2.8032
23:12:51|2.8032
23:12:51|2.8032
23:12:53|2.8024
23:12:54|2.8024
23:12:55|2.8024
23:12:56|2.8024
23:12:57|2.8028
23:12:58|2.8024
23:12:59|2.8028
23:13:00|2.8028
23:13:01|2.8028
23:13:01|2.8028
23:13:03|2.8028
23:13:04|2.8028
23:13:05|2.8028
23:13:06|2.8028
23:13:07|2.802
23:13:08|2.802
23:13:08|2.802
23:13:10|2.802
23:13:11|2.802
23:13:12|2.802
23:13:13|2.8008
23:13:14|2.7992
23:13:15|2.7987
23:13:17|2.7997
23:13:17|2.7997
23:13:18|2.7997
23:13:19|2.7997
23:13:20|2.7995
23:13:21|2.7989
23:13:22|2.7985
23:13:23|2.7972
23:13:24|2.7972
23:13:25|2.7972
23:13:26|2.7952
23:13:27|2.7952
23:13:28|2.7953
23:13:29|2.7953
23:13:30|2.7953
23:13:31|2.7953
23:13:33|2.7951
23:13:34|2.7951
23:13:34|2.7963
23:13:35|2.7959
23:13:36|2.7965
23:13:38|2.7965
23:13:39|2.7965
23:13:40|2.7965
23:13:41|2.7965
23:13:43|2.7965
23:13:44|2.7965
23:13:45|2.7965
23:13:46|2.7965
23:13:47|2.7963
23:13:49|2.7959
23:13:49|2.7959
23:13:50|2.7959
23:13:51|2.7955
23:13:52|2.7955
23:13:53|2.7955
23:13:54|2.7955
23:13:56|2.7955
23:13:56|2.7955
23:13:57|2.7955
23:13:59|2.7955
23:14:00|2.7955
23:14:01|2.7961
23:14:02|2.7961
23:14:04|2.7961
23:14:04|2.7961
23:14:05|2.7961
23:14:06|2.7961
23:14:07|2.795
23:14:08|2.795
23:14:09|2.795
23:14:10|2.795
23:14:11|2.795
23:14:12|2.795
23:14:13|2.7965
23:14:14|2.7965
23:14:15|2.7965
23:14:16|2.7965
23:14:17|2.7963
23:14:18|2.7963
23:14:19|2.7968
23:14:20|2.7968
23:14:21|2.7968
23:14:22|2.7968
23:14:23|2.796
23:14:24|2.796
23:14:25|2.796
23:14:26|2.7961
23:14:27|2.7961
23:14:28|2.7961
23:14:29|2.7961
23:14:30|2.7961
23:14:31|2.7967
23:14:33|2.7975
23:14:33|2.7981
23:14:34|2.7981
23:14:35|2.7981
23:14:36|2.7981
23:14:37|2.7981
23:14:38|2.7984
23:14:39|2.7984
23:14:41|2.798
23:14:42|2.7979
23:14:43|2.7979
23:14:44|2.7979
23:14:45|2.7979
23:14:46|2.7979
23:14:47|2.7982
23:14:48|2.7982
23:14:49|2.7982
23:14:50|2.7982
23:14:51|2.7979
23:14:52|2.7975
23:14:53|2.7976
23:14:54|2.7976
23:14:55|2.7981
23:14:56|2.7981
23:14:57|2.7981
23:14:58|2.7981
23:14:59|2.7981
23:15:00|2.798
23:15:01|2.798
23:15:02|2.798
23:15:03|2.7979
23:15:04|2.7979
23:15:05|2.7979
23:15:07|2.7979
23:15:07|2.7979
23:15:08|2.7979
23:15:09|2.7979
23:15:11|2.7979
23:15:11|2.7979
23:15:13|2.7979
23:15:14|2.7979
23:15:15|2.7979
23:15:15|2.7978
23:15:16|2.8002
23:15:17|2.8005
23:15:18|2.8005
23:15:19|2.8005
23:15:20|2.8005
23:15:21|2.8004
23:15:22|2.8004
23:15:24|2.8004
23:15:25|2.8004
23:15:25|2.8004
23:15:26|2.8004
23:15:27|2.7987
23:15:28|2.7987
23:15:29|2.7987
23:15:30|2.7987
23:15:32|2.7987
23:15:32|2.7988
23:15:33|2.7988
23:15:34|2.7987
23:15:36|2.7987
23:15:36|2.7987
23:15:37|2.7987
23:15:38|2.7987
23:15:39|2.7982
23:15:41|2.7981
23:15:42|2.7981
23:15:44|2.7981
23:15:44|2.7981
23:15:46|2.7981
23:15:46|2.7981
23:15:48|2.7981
23:15:49|2.7981
23:15:50|2.7975
23:15:51|2.7975
23:15:52|2.7967
23:15:53|2.7973
23:15:54|2.7973
23:15:55|2.7973
23:15:56|2.797
23:15:57|2.797
23:15:58|2.797
23:15:59|2.7966
23:16:00|2.7966
23:16:01|2.7966
23:16:02|2.7966
23:16:03|2.7962
23:16:04|2.7962
23:16:05|2.7967
23:16:07|2.7967
23:16:07|2.7967
23:16:08|2.7967
23:16:09|2.7967
23:16:10|2.7967
23:16:11|2.7964
23:16:12|2.7964
23:16:13|2.7964
23:16:14|2.7964
23:16:15|2.7966
23:16:16|2.7967
23:16:17|2.7967
23:16:18|2.7966
23:16:19|2.7966
23:16:20|2.7966
23:16:21|2.7966
23:16:22|2.7966
23:16:23|2.7966
23:16:24|2.7967
23:16:25|2.7967
23:16:26|2.7967
23:16:27|2.7967
23:16:28|2.7967
23:16:29|2.7967
23:16:30|2.7967
23:16:31|2.7967
23:16:32|2.7958
23:16:33|2.7958
23:16:34|2.7958
23:16:35|2.7966
23:16:36|2.7966
23:16:37|2.7966
23:16:38|2.7966
23:16:40|2.7966
23:16:40|2.7966
23:16:41|2.7967
23:16:43|2.7967
23:16:44|2.7967
23:16:46|2.7967
23:16:47|2.7967
23:16:48|2.7967
23:16:49|2.7967
23:16:50|2.7966
23:16:51|2.7956
23:16:52|2.7955
23:16:54|2.7955
23:16:54|2.7957
23:16:55|2.7957
23:16:56|2.7957
23:16:57|2.7957
23:16:58|2.7957
23:16:59|2.7955
23:17:00|2.7955
23:17:01|2.7954
23:17:02|2.7954
23:17:03|2.7954
23:17:04|2.7954
23:17:05|2.7943
23:17:06|2.795
23:17:07|2.795
23:17:08|2.795
23:17:09|2.795
23:17:10|2.795
23:17:11|2.795
23:17:12|2.795
23:17:13|2.795
23:17:14|2.795
23:17:15|2.795
23:17:16|2.795
23:17:17|2.795
23:17:19|2.795
23:17:19|2.795
23:17:20|2.795
23:17:22|2.795
23:17:22|2.795
23:17:23|2.795
23:17:24|2.795
23:17:26|2.795
23:17:26|2.7949
23:17:28|2.7943
23:17:29|2.7943
23:17:29|2.7943
23:17:31|2.7942
23:17:31|2.7942
23:17:32|2.7942
23:17:33|2.7945
23:17:34|2.7945
23:17:35|2.7945
23:17:37|2.7945
23:17:38|2.7945
23:17:39|2.7945
23:17:40|2.7945
23:17:41|2.7945
23:17:42|2.7948
23:17:42|2.7949
23:17:44|2.7949
23:17:46|2.7949
23:17:46|2.7949
23:17:47|2.7949
23:17:48|2.7949
23:17:49|2.7949
23:17:51|2.7949
23:17:51|2.7949
23:17:53|2.7949
23:17:54|2.7949
23:17:54|2.7946
23:17:55|2.7946
23:17:56|2.7946
23:17:58|2.7946
23:17:58|2.7945
23:17:59|2.7945
23:18:00|2.7945
23:18:01|2.7945
23:18:03|2.7939
23:18:03|2.7939
23:18:05|2.7939
23:18:05|2.7939
23:18:06|2.7939
23:18:07|2.7944
23:18:08|2.7937
23:18:10|2.7937
23:18:10|2.7937
23:18:11|2.7937
23:18:12|2.7937
23:18:13|2.7937
23:18:14|2.7937
23:18:15|2.7937
23:18:17|2.7936
23:18:17|2.7936
23:18:19|2.7934
23:18:20|2.7934
23:18:21|2.7934
23:18:22|2.7934
23:18:23|2.7934
23:18:24|2.7934
23:18:25|2.7934
23:18:26|2.7934
23:18:27|2.7934
23:18:28|2.7934
23:18:29|2.793
23:18:29|2.793
23:18:31|2.793
23:18:32|2.7933
23:18:32|2.7933
23:18:33|2.7933
23:18:35|2.7925
23:18:36|2.7925
23:18:37|2.7925
23:18:38|2.7929
23:18:39|2.7922
23:18:40|2.7922
23:18:40|2.7923
23:18:42|2.7923
23:18:42|2.7921
23:18:44|2.7925
23:18:45|2.7924
23:18:47|2.7924
23:18:48|2.7921
23:18:49|2.7921
23:18:50|2.7921
23:18:51|2.7921
23:18:52|2.7923
23:18:53|2.7925
23:18:54|2.7925
23:18:55|2.7921
23:18:56|2.7921
23:18:57|2.7926
23:18:58|2.7926
23:18:59|2.7922
23:19:01|2.7922
23:19:01|2.7922
23:19:02|2.7922
23:19:03|2.7928
23:19:04|2.7928
23:19:06|2.7928
23:19:07|2.7928
23:19:08|2.7928
23:19:09|2.7925
23:19:10|2.7925
23:19:11|2.7925
23:19:13|2.7925
23:19:13|2.7925
23:19:14|2.7925
23:19:15|2.7925
23:19:16|2.7922
23:19:17|2.7922
23:19:18|2.7922
23:19:19|2.7927
23:19:20|2.7943
23:19:21|2.7927
23:19:22|2.7927
23:19:23|2.7935
23:19:24|2.7935
23:19:25|2.7935
23:19:26|2.7935
23:19:27|2.7935
23:19:29|2.7935
23:19:29|2.7935
23:19:31|2.7935
23:19:32|2.794
23:19:32|2.794
23:19:33|2.7944
23:19:35|2.7944
23:19:35|2.7944
23:19:36|2.7944
23:19:37|2.7944
23:19:39|2.7944
23:19:40|2.7944
23:19:41|2.7939
23:19:41|2.7939
23:19:43|2.7937
23:19:44|2.7937
23:19:45|2.7943
23:19:46|2.7943
23:19:47|2.7934
23:19:48|2.7934
23:19:50|2.7934
23:19:50|2.7939
23:19:51|2.7939
23:19:52|2.7939
23:19:53|2.7939
23:19:55|2.7939
23:19:56|2.7939
23:19:57|2.7937
23:19:58|2.7937
23:19:59|2.7937
23:20:00|2.7937
23:20:01|2.7937
23:20:02|2.7937
23:20:03|2.7933
23:20:04|2.7933
23:20:05|2.7933
23:20:06|2.7932
23:20:08|2.7935
23:20:09|2.7935
23:20:09|2.7934
23:20:11|2.7929
23:20:11|2.7929
23:20:13|2.7929
23:20:14|2.7929
23:20:14|2.7933
23:20:16|2.7933
23:20:17|2.7933
23:20:17|2.7933
23:20:19|2.7933
23:20:20|2.7937
23:20:21|2.7939
23:20:22|2.7939
23:20:22|2.7939
23:20:23|2.7939
23:20:25|2.7946
23:20:26|2.7946
23:20:27|2.7946
23:20:27|2.7945
23:20:29|2.7945
23:20:30|2.7945
23:20:30|2.7945
23:20:31|2.7945
23:20:32|2.7947
23:20:33|2.7947
23:20:34|2.7947
23:20:36|2.794
23:20:36|2.794
23:20:37|2.7935
23:20:38|2.7931
23:20:39|2.7931
23:20:40|2.7931
23:20:41|2.7933
23:20:42|2.7933
23:20:43|2.7926
23:20:44|2.7926
23:20:46|2.7926
23:20:47|2.7926
23:20:48|2.7926
23:20:49|2.7926
23:20:50|2.7926
23:20:51|2.7926
23:20:53|2.7926
23:20:54|2.7924
23:20:55|2.7924
23:20:56|2.7922
23:20:57|2.7922
23:20:58|2.7926
23:20:58|2.7926
23:21:00|2.7925
23:21:01|2.7925
23:21:02|2.7925
23:21:03|2.7925
23:21:04|2.7925
23:21:05|2.7923
23:21:06|2.7923
23:21:07|2.7923
23:21:07|2.7923
23:21:09|2.7923
23:21:10|2.7923
23:21:11|2.7917
23:21:12|2.7924
23:21:13|2.7924
23:21:14|2.7924
23:21:15|2.7924
23:21:16|2.7924
23:21:17|2.7924
23:21:18|2.7924
23:21:19|2.7924
23:21:20|2.7924
23:21:21|2.7924
23:21:22|2.7924
23:21:23|2.7924
23:21:24|2.7917
23:21:25|2.7917
23:21:26|2.7925
23:21:27|2.7925
23:21:28|2.7925
23:21:29|2.7935
23:21:30|2.7934
23:21:31|2.7934
23:21:31|2.7935
23:21:33|2.7935
23:21:34|2.7935
23:21:35|2.7935
23:21:36|2.7934
23:21:37|2.7934
23:21:38|2.7934
23:21:39|2.7925
23:21:40|2.7925
23:21:41|2.7921
23:21:41|2.7921
23:21:43|2.7921
23:21:44|2.7912
23:21:45|2.791
23:21:46|2.791
23:21:47|2.791
23:21:48|2.7909
23:21:50|2.7909
23:21:51|2.7909
23:21:52|2.7903
23:21:53|2.7913
23:21:54|2.7913
23:21:56|2.7908
23:21:57|2.7903
23:21:58|2.7903
23:21:59|2.7903
23:22:00|2.7905
23:22:01|2.7904
23:22:02|2.7904
23:22:03|2.7907
23:22:04|2.7907
23:22:05|2.7907
23:22:06|2.7907
23:22:07|2.7907
23:22:08|2.7907
23:22:09|2.7907
23:22:10|2.7902
23:22:11|2.7902
23:22:12|2.7902
23:22:13|2.7906
23:22:14|2.7906
23:22:15|2.7906
23:22:16|2.7899
23:22:17|2.7899
23:22:18|2.7899
23:22:19|2.7899
23:22:20|2.7899
23:22:21|2.7899
23:22:22|2.7899
23:22:23|2.7899
23:22:24|2.7899
23:22:25|2.7899
23:22:26|2.7896
23:22:27|2.7896
23:22:28|2.7896
23:22:29|2.7884
23:22:30|2.7893
23:22:31|2.7896
23:22:32|2.7896
23:22:33|2.7896
23:22:34|2.7897
23:22:35|2.7897
23:22:36|2.7897
23:22:37|2.7889
23:22:38|2.7898
23:22:39|2.7907
23:22:40|2.7905
23:22:41|2.7905
23:22:42|2.7905
23:22:43|2.7905
23:22:44|2.7895
23:22:45|2.7902
23:22:46|2.789
23:22:47|2.789
23:22:49|2.7886
23:22:50|2.7895
23:22:51|2.7895
23:22:53|2.7895
23:22:53|2.7895
23:22:55|2.7895
23:22:56|2.7901
23:22:57|2.79
23:22:58|2.79
23:22:59|2.79
23:23:00|2.79
23:23:01|2.79
23:23:02|2.79
23:23:03|2.7898
23:23:04|2.7898
23:23:05|2.7898
23:23:06|2.7899
23:23:07|2.7899
23:23:08|2.7894
23:23:09|2.789
23:23:10|2.7893
23:23:11|2.7895
23:23:12|2.7902
23:23:13|2.79
23:23:14|2.7888
23:23:15|2.7906
23:23:16|2.7895
23:23:17|2.7895
23:23:18|2.7895
23:23:19|2.79
23:23:20|2.79
23:23:21|2.79
23:23:22|2.79
23:23:23|2.79
23:23:24|2.7908
23:23:25|2.7907
23:23:26|2.7911
23:23:27|2.7911
23:23:28|2.7911
23:23:29|2.7911
23:23:30|2.7911
23:23:31|2.7911
23:23:32|2.7911
23:23:33|2.7911
23:23:34|2.7929
23:23:35|2.7929
23:23:36|2.7936
23:23:37|2.7937
23:23:38|2.7942
23:23:39|2.7948
23:23:40|2.7934
23:23:41|2.7935
23:23:42|2.7935
23:23:43|2.7935
23:23:44|2.7935
23:23:45|2.7935
23:23:46|2.7935
23:23:47|2.7935
23:23:48|2.7935
23:23:49|2.7935
23:23:51|2.7942
23:23:51|2.7937
23:23:53|2.7937
23:23:54|2.7937
23:23:55|2.7934
23:23:56|2.7933
23:23:57|2.7933
23:23:58|2.7929
23:24:00|2.7929
23:24:01|2.7929
23:24:02|2.7929
23:24:03|2.7934
23:24:04|2.7934
23:24:06|2.7934
23:24:06|2.7926
23:24:07|2.7926
23:24:08|2.7926
23:24:09|2.7918
23:24:11|2.7918
23:24:11|2.7918
23:24:13|2.7918
23:24:13|2.7921
23:24:14|2.7921
23:24:16|2.7906
23:24:17|2.7896
23:24:17|2.7896
23:24:18|2.7895
23:24:19|2.7895
23:24:20|2.7895
23:24:21|2.7895
23:24:23|2.7895
23:24:23|2.7895
23:24:25|2.7886
23:24:26|2.7888
23:24:26|2.7888
23:24:28|2.789
23:24:28|2.789
23:24:30|2.789
23:24:30|2.789
23:24:32|2.7889
23:24:32|2.7889
23:24:33|2.7889
23:24:34|2.7889
23:24:36|2.7887
23:24:36|2.7887
23:24:37|2.7887
23:24:39|2.7884
23:24:40|2.7887
23:24:41|2.7887
23:24:42|2.7892
23:24:42|2.7892
23:24:44|2.7892
23:24:45|2.7892
23:24:46|2.7892
23:24:47|2.7892
23:24:48|2.7892
23:24:49|2.7892
23:24:50|2.7892
23:24:51|2.7892
23:24:53|2.79
23:24:53|2.79
23:24:55|2.79
23:24:56|2.79
23:24:57|2.79
23:24:58|2.79
23:24:59|2.79
23:25:00|2.79
23:25:01|2.79
23:25:01|2.79
23:25:03|2.791
23:25:04|2.7923
23:25:05|2.7923
23:25:06|2.7923
23:25:07|2.7923
23:25:08|2.7913
23:25:09|2.7913
23:25:10|2.791
23:25:12|2.791
23:25:13|2.791
23:25:13|2.791
23:25:14|2.7902
23:25:15|2.7903
23:25:16|2.7903
23:25:18|2.7903
23:25:18|2.7903
23:25:19|2.7903
23:25:20|2.7903
23:25:21|2.7903
23:25:23|2.791
23:25:23|2.791
23:25:25|2.791
23:25:25|2.791
23:25:26|2.791
23:25:27|2.7911
23:25:29|2.7911
23:25:29|2.7911
23:25:30|2.7911
23:25:32|2.7909
23:25:32|2.7909
23:25:33|2.7909
23:25:34|2.7909
23:25:35|2.7909
23:25:36|2.7909
23:25:38|2.7909
23:25:38|2.7909
23:25:40|2.79
23:25:41|2.7899
23:25:41|2.7899
23:25:42|2.7899
23:25:43|2.7899
23:25:45|2.7899
23:25:45|2.7899
23:25:46|2.7899
23:25:47|2.7899
23:25:48|2.7899
23:25:49|2.79
23:25:51|2.79
23:25:52|2.7901
23:25:53|2.7901
23:25:54|2.7901
23:25:55|2.7901
23:25:56|2.7901
23:25:58|2.7901
23:25:59|2.7901
23:26:00|2.7901
23:26:01|2.7908
23:26:02|2.7908
23:26:02|2.7908
23:26:03|2.7909
23:26:05|2.7909
23:26:06|2.7909
23:26:07|2.7909
23:26:08|2.7909
23:26:09|2.7908
23:26:10|2.7908
23:26:11|2.7908
23:26:12|2.7908
23:26:13|2.7908
23:26:14|2.7908
23:26:15|2.7913
23:26:16|2.7913
23:26:17|2.7906
23:26:18|2.7906
23:26:19|2.7906
23:26:20|2.7906
23:26:21|2.7906
23:26:22|2.7906
23:26:23|2.7906
23:26:24|2.7892
23:26:25|2.7886
23:26:26|2.7886
23:26:27|2.7886
23:26:28|2.7886
23:26:29|2.7886
23:26:30|2.7886
23:26:31|2.7886
23:26:32|2.7886
23:26:33|2.7886
23:26:34|2.7886
23:26:35|2.7886
23:26:36|2.7886
23:26:37|2.7886
23:26:38|2.7886
23:26:39|2.7886
23:26:40|2.7886
23:26:41|2.7886
23:26:42|2.7886
23:26:43|2.7886
23:26:44|2.7886
23:26:45|2.7886
23:26:46|2.7886
23:26:47|2.7886
23:26:48|2.7886
23:26:49|2.7888
23:26:50|2.7888
23:26:51|2.7891
23:26:52|2.7891
23:26:54|2.7891
23:26:55|2.7891
23:26:56|2.7891
23:26:58|2.7891
23:26:59|2.7891
23:27:00|2.7895
23:27:01|2.7895
23:27:03|2.7895
23:27:03|2.7891
23:27:04|2.7886
23:27:05|2.7886
23:27:06|2.7886
23:27:07|2.7887
23:27:08|2.7887
23:27:09|2.7887
23:27:10|2.7887
23:27:11|2.7887
23:27:12|2.7887
23:27:13|2.7887
23:27:14|2.7887
23:27:15|2.7889
23:27:16|2.7889
23:27:17|2.7891
23:27:18|2.7891
23:27:19|2.7891
23:27:20|2.7891
23:27:21|2.7891
23:27:22|2.7891
23:27:23|2.7891
23:27:24|2.7891
23:27:25|2.7891
23:27:27|2.7888
23:27:27|2.7888
23:27:29|2.7888
23:27:30|2.7888
23:27:30|2.7888
23:27:32|2.7888
23:27:33|2.7888
23:27:34|2.7888
23:27:35|2.7888
23:27:35|2.7888
23:27:37|2.7888
23:27:38|2.7888
23:27:39|2.7886
23:27:40|2.7881
23:27:41|2.7881
23:27:42|2.7843
23:27:43|2.7844
23:27:44|2.7836
23:27:45|2.7836
23:27:46|2.7836
23:27:47|2.7834
23:27:48|2.7841
23:27:48|2.7841
23:27:50|2.7844
23:27:50|2.7844
23:27:52|2.7845
23:27:53|2.7845
23:27:54|2.7843
23:27:55|2.7843
23:27:57|2.7843
23:27:57|2.7845
23:27:59|2.7845
23:27:59|2.7845
23:28:01|2.7845
23:28:01|2.7846
23:28:03|2.7843
23:28:04|2.7851
23:28:04|2.7839
23:28:05|2.7853
23:28:07|2.7861
23:28:08|2.7861
23:28:10|2.7866
23:28:11|2.7868
23:28:12|2.7868
23:28:13|2.7868
23:28:14|2.7868
23:28:15|2.787
23:28:16|2.787
23:28:17|2.787
23:28:18|2.787
23:28:19|2.787
23:28:20|2.787
23:28:21|2.7869
23:28:22|2.7869
23:28:23|2.7869
23:28:24|2.7869
23:28:25|2.7869
23:28:26|2.7869
23:28:27|2.7875
23:28:28|2.7875
23:28:29|2.7875
23:28:30|2.7875
23:28:31|2.787
23:28:32|2.787
23:28:33|2.787
23:28:34|2.787
23:28:35|2.7873
23:28:36|2.7873
23:28:37|2.7873
23:28:38|2.7877
23:28:39|2.7877
23:28:40|2.7874
23:28:41|2.7877
23:28:42|2.7877
23:28:43|2.7877
23:28:44|2.7877
23:28:45|2.7877
23:28:46|2.7877
23:28:47|2.7877
23:28:48|2.7877
23:28:49|2.7877
23:28:50|2.7877
23:28:51|2.7874
23:28:52|2.7874
23:28:53|2.7874
23:28:54|2.7874
23:28:55|2.7874
23:28:56|2.7874
23:28:57|2.7874
23:28:58|2.7874
23:29:00|2.7874
23:29:00|2.7874
23:29:02|2.7874
23:29:03|2.7879
23:29:04|2.7878
23:29:05|2.7877
23:29:06|2.7877
23:29:07|2.7877
23:29:08|2.7877
23:29:09|2.7877
23:29:11|2.7877
23:29:12|2.7877
23:29:13|2.7877
23:29:13|2.7877
23:29:15|2.7877
23:29:15|2.7873
23:29:17|2.7873
23:29:18|2.7873
23:29:18|2.7873
23:29:19|2.7873
23:29:21|2.7873
23:29:22|2.7873
23:29:23|2.7873
23:29:24|2.7874
23:29:25|2.7874
23:29:26|2.7874
23:29:26|2.7874
23:29:28|2.7874
23:29:28|2.7874
23:29:30|2.7874
23:29:31|2.7874
23:29:31|2.7874
23:29:33|2.7874
23:29:34|2.7874
23:29:35|2.7874
23:29:36|2.7874
23:29:37|2.7874
23:29:38|2.7874
23:29:39|2.7872
23:29:39|2.7872
23:29:41|2.7872
23:29:42|2.7872
23:29:43|2.7872
23:29:44|2.7872
23:29:44|2.7872
23:29:46|2.7872
23:29:46|2.7872
23:29:47|2.7872
23:29:49|2.7872
23:29:50|2.7872
23:29:51|2.7872
23:29:51|2.7872
23:29:53|2.7872
23:29:54|2.7883
23:29:55|2.7883
23:29:56|2.7883
23:29:58|2.7883
23:29:58|2.7883
23:29:59|2.7883
23:30:01|2.7883
23:30:02|2.7883
23:30:03|2.7883
23:30:04|2.7879
23:30:05|2.7879
23:30:06|2.7879
23:30:07|2.7879
23:30:09|2.7879
23:30:09|2.7887
23:30:10|2.789
23:30:11|2.7899
23:30:12|2.7915
23:30:13|2.7909
23:30:14|2.7909
23:30:15|2.7909
23:30:16|2.7909
23:30:17|2.7917
23:30:18|2.7917
23:30:19|2.7917
23:30:20|2.7917
23:30:21|2.7917
23:30:22|2.7917
23:30:23|2.7919
23:30:24|2.7919
23:30:25|2.7919
23:30:26|2.7919
23:30:27|2.7919
23:30:28|2.7919
23:30:29|2.7919
23:30:30|2.7919
23:30:31|2.7919
23:30:32|2.7919
23:30:33|2.7926
23:30:34|2.7926
23:30:35|2.7926
23:30:36|2.7926
23:30:37|2.7925
23:30:38|2.7925
23:30:39|2.7925
23:30:40|2.7925
23:30:41|2.7922
23:30:42|2.7922
23:30:43|2.7922
23:30:44|2.7922
23:30:45|2.7922
23:30:46|2.7924
23:30:47|2.7924
23:30:48|2.7924
23:30:49|2.7924
23:30:50|2.7924
23:30:51|2.7924
23:30:52|2.7927
23:30:53|2.7927
23:30:54|2.7927
23:30:55|2.7926
23:30:57|2.7926
23:30:58|2.7926
23:30:59|2.7926
23:31:00|2.7922
23:31:02|2.7927
23:31:02|2.7927
23:31:04|2.7927
23:31:05|2.7927
23:31:06|2.7927
23:31:07|2.7927
23:31:08|2.7927
23:31:10|2.7927
23:31:10|2.7927
23:31:12|2.7927
23:31:13|2.7927
23:31:14|2.7928
23:31:15|2.7928
23:31:16|2.7931
23:31:16|2.7931
23:31:17|2.793
23:31:19|2.793
23:31:19|2.793
23:31:20|2.7928
23:31:22|2.7928
23:31:23|2.7928
23:31:23|2.7928
23:31:24|2.7928
23:31:25|2.7931
23:31:26|2.7931
23:31:28|2.7931
23:31:28|2.7931
23:31:30|2.7931
23:31:30|2.7931
23:31:31|2.7931
23:31:32|2.7931
23:31:34|2.7931
23:31:34|2.7931
23:31:35|2.7931
23:31:37|2.7931
23:31:38|2.7931
23:31:38|2.7928
23:31:40|2.7928
23:31:40|2.7928
23:31:42|2.7928
23:31:43|2.7928
23:31:44|2.7928
23:31:44|2.7928
23:31:45|2.7928
23:31:46|2.7928
23:31:47|2.7928
23:31:48|2.7928
23:31:50|2.7928
23:31:51|2.7928
23:31:52|2.7933
23:31:53|2.7935
23:31:54|2.7935
23:31:55|2.7941
23:31:56|2.7944
23:31:57|2.7944
23:31:58|2.7944
23:31:59|2.7944
23:32:01|2.7944
23:32:01|2.7944
23:32:03|2.7947
23:32:03|2.7947
23:32:05|2.7947
23:32:06|2.7947
23:32:07|2.7947
23:32:08|2.7947
23:32:09|2.7947
23:32:10|2.7947
23:32:11|2.7949
23:32:12|2.7949
23:32:13|2.7949
23:32:14|2.7949
23:32:16|2.795
23:32:16|2.795
23:32:18|2.795
23:32:18|2.795
23:32:20|2.795
23:32:20|2.795
23:32:21|2.795
23:32:23|2.795
23:32:24|2.7949
23:32:24|2.7947
23:32:26|2.7947
23:32:26|2.795
23:32:27|2.795
23:32:28|2.795
23:32:30|2.795
23:32:30|2.795
23:32:32|2.795
23:32:33|2.795
23:32:33|2.795
23:32:35|2.795
23:32:35|2.795
23:32:36|2.795
23:32:37|2.7954
23:32:39|2.7952
23:32:39|2.7952
23:32:40|2.7953
23:32:41|2.7953
23:32:43|2.7954
23:32:43|2.7954
23:32:45|2.7954
23:32:46|2.7954
23:32:47|2.7954
23:32:47|2.7954
23:32:48|2.7954
23:32:49|2.7954
23:32:51|2.7954
23:32:51|2.7948
23:32:53|2.7953
23:32:53|2.7953
23:32:54|2.7953
23:32:56|2.7953
23:32:56|2.7953
23:32:57|2.7953
23:32:59|2.7953
23:33:00|2.7953
23:33:01|2.7953
23:33:03|2.7954
23:33:04|2.7954
23:33:05|2.7954
23:33:05|2.7952
23:33:07|2.7954
23:33:08|2.7954
23:33:09|2.7954
23:33:10|2.7954
23:33:11|2.7954
23:33:12|2.7954
23:33:13|2.7956
23:33:14|2.7957
23:33:16|2.7975
23:33:16|2.7975
23:33:17|2.7971
23:33:18|2.7971
23:33:19|2.7971
23:33:20|2.7971
23:33:21|2.7971
23:33:22|2.7974
23:33:23|2.7974
23:33:24|2.7974
23:33:25|2.7974
23:33:26|2.7974
23:33:27|2.7974
23:33:29|2.7972
23:33:30|2.7972
23:33:30|2.7972
23:33:31|2.7972
23:33:32|2.7972
23:33:34|2.7972
23:33:34|2.7972
23:33:35|2.7972
23:33:37|2.7972
23:33:38|2.7972
23:33:38|2.7973
23:33:39|2.7973
23:33:40|2.7979
23:33:42|2.7979
23:33:42|2.7975
23:33:44|2.7975
23:33:44|2.7975
23:33:46|2.7972
23:33:47|2.7972
23:33:48|2.7972
23:33:48|2.7972
23:33:50|2.7972
23:33:51|2.7972
23:33:52|2.7972
23:33:53|2.7974
23:33:54|2.7974
23:33:55|2.7974
23:33:56|2.7974
23:33:57|2.7974
23:33:59|2.7974
23:34:00|2.7974
23:34:01|2.7974
23:34:02|2.7974
23:34:03|2.7974
23:34:04|2.7974
23:34:05|2.798
23:34:06|2.7985
23:34:07|2.7985
23:34:09|2.7985
23:34:09|2.7984
23:34:10|2.7984
23:34:11|2.7984
23:34:12|2.7984
23:34:13|2.7984
23:34:14|2.7984
23:34:15|2.7982
23:34:16|2.7982
23:34:17|2.7973
23:34:18|2.7975
23:34:19|2.7975
23:34:20|2.7975
23:34:21|2.7975
23:34:22|2.7975
23:34:23|2.7975
23:34:25|2.7975
23:34:25|2.7967
23:34:26|2.7959
23:34:27|2.7958
23:34:28|2.7958
23:34:30|2.7958
23:34:30|2.7958
23:34:31|2.7949
23:34:32|2.7949
23:34:33|2.795
23:34:34|2.795
23:34:35|2.795
23:34:36|2.795
23:34:37|2.795
23:34:38|2.795
23:34:39|2.795
23:34:40|2.795
23:34:41|2.7957
23:34:42|2.7957
23:34:43|2.7958
23:34:44|2.7948
23:34:45|2.7948
23:34:46|2.7948
23:34:47|2.7948
23:34:48|2.7948
23:34:49|2.7948
23:34:50|2.7948
23:34:51|2.7951
23:34:52|2.7951
23:34:53|2.7951
23:34:54|2.7951
23:34:55|2.7951
23:34:56|2.7962
23:34:58|2.7964
23:34:58|2.7964
23:34:59|2.7964
23:35:01|2.7964
23:35:02|2.7964
23:35:03|2.7959
23:35:04|2.7959
23:35:05|2.7959
23:35:07|2.7947
23:35:08|2.7945
23:35:08|2.7947
23:35:10|2.7947
23:35:10|2.7947
23:35:12|2.7947
23:35:13|2.7947
23:35:14|2.7947
23:35:15|2.7947
23:35:16|2.7947
23:35:17|2.7947
23:35:18|2.7947
23:35:19|2.7947
23:35:20|2.7947
23:35:21|2.7946
23:35:22|2.7946
23:35:23|2.7946
23:35:23|2.7946
23:35:25|2.7946
23:35:26|2.7946
23:35:27|2.7947
23:35:28|2.7947
23:35:29|2.7947
23:35:30|2.7947
23:35:31|2.7947
23:35:32|2.7947
23:35:33|2.7945
23:35:33|2.7945
23:35:35|2.7945
23:35:36|2.7945
23:35:37|2.7945
23:35:38|2.7945
23:35:39|2.7945
23:35:40|2.7945
23:35:41|2.7945
23:35:42|2.7945
23:35:43|2.7945
23:35:44|2.7945
23:35:45|2.7946
23:35:46|2.7946
23:35:47|2.7946
23:35:48|2.7943
23:35:49|2.7943
23:35:50|2.7943
23:35:51|2.7943
23:35:52|2.7943
23:35:54|2.7943
23:35:54|2.7943
23:35:55|2.7943
23:35:56|2.7943
23:35:57|2.7943
23:35:58|2.7937
23:35:59|2.7937
23:36:00|2.7937
23:36:02|2.7937
23:36:03|2.7931
23:36:04|2.7929
23:36:05|2.7929
23:36:06|2.792
23:36:07|2.7917
23:36:09|2.7902
23:36:09|2.7901
23:36:11|2.7901
23:36:12|2.7901
23:36:13|2.7901
23:36:14|2.79
23:36:15|2.7894
23:36:15|2.7888
23:36:17|2.7879
23:36:18|2.7879
23:36:19|2.7879
23:36:20|2.7876
23:36:21|2.7876
23:36:22|2.7876
23:36:23|2.7873
23:36:23|2.787
23:36:25|2.7867
23:36:26|2.7867
23:36:27|2.7869
23:36:28|2.7869
23:36:29|2.7864
23:36:30|2.7864
23:36:32|2.7864
23:36:32|2.7864
23:36:33|2.7864
23:36:34|2.7864
23:36:35|2.787
23:36:36|2.787
23:36:37|2.7865
23:36:38|2.7865
23:36:39|2.7865
23:36:40|2.7874
23:36:41|2.7874
23:36:42|2.7874
23:36:43|2.7872
23:36:44|2.7872
23:36:46|2.7872
23:36:46|2.7872
23:36:47|2.7876
23:36:48|2.7876
23:36:49|2.7876
23:36:50|2.7876
23:36:51|2.7876
23:36:52|2.7876
23:36:53|2.7882
23:36:54|2.7882
23:36:55|2.7882
23:36:56|2.7882
23:36:57|2.7882
23:36:58|2.7882
23:36:59|2.7887
23:37:00|2.7887
23:37:01|2.7887
23:37:03|2.7888
23:37:04|2.7888
23:37:06|2.7888
23:37:06|2.7888
23:37:07|2.7888
23:37:09|2.7888
23:37:10|2.7888
23:37:11|2.7888
23:37:12|2.7886
23:37:13|2.7886
23:37:13|2.7886
23:37:15|2.7886
23:37:16|2.7876
23:37:17|2.7876
23:37:18|2.7876
23:37:19|2.7876
23:37:19|2.7876
23:37:21|2.7876
23:37:22|2.7876
23:37:23|2.7875
23:37:24|2.7875
23:37:25|2.7875
23:37:26|2.7875
23:37:27|2.7875
23:37:28|2.7875
23:37:29|2.7875
23:37:30|2.7875
23:37:31|2.7875
23:37:32|2.7869
23:37:33|2.7869
23:37:34|2.7869
23:37:36|2.7871
23:37:36|2.7871
23:37:37|2.7871
23:37:38|2.7871
23:37:39|2.7871
23:37:40|2.7871
23:37:41|2.7871
23:37:42|2.7871
23:37:43|2.7871
23:37:44|2.7869
23:37:46|2.7873
23:37:47|2.7873
23:37:48|2.7874
23:37:48|2.7874
23:37:49|2.7874
23:37:51|2.7874
23:37:52|2.7874
23:37:52|2.7877
23:37:53|2.7877
23:37:54|2.7877
23:37:55|2.7885
23:37:56|2.7888
23:37:58|2.7888
23:37:58|2.7888
23:38:00|2.7889
23:38:01|2.7889
23:38:01|2.7889
23:38:02|2.7889
23:38:04|2.7888
23:38:05|2.7884
23:38:07|2.788
23:38:07|2.788
23:38:09|2.7869
23:38:09|2.7869
23:38:10|2.7868
23:38:12|2.7861
23:38:13|2.7855
23:38:14|2.7855
23:38:16|2.7855
23:38:16|2.7855
23:38:17|2.7855
23:38:19|2.7855
23:38:20|2.7855
23:38:21|2.7854
23:38:23|2.7854
23:38:23|2.7859
23:38:24|2.7859
23:38:25|2.7859
23:38:26|2.7859
23:38:27|2.7859
23:38:28|2.7859
23:38:29|2.7859
23:38:30|2.7859
23:38:31|2.7859
23:38:32|2.7859
23:38:33|2.7859
23:38:34|2.7859
23:38:35|2.7866
23:38:36|2.7866
23:38:37|2.7866
23:38:38|2.7866
23:38:39|2.7866
23:38:40|2.7866
23:38:41|2.7866
23:38:42|2.7866
23:38:43|2.7866
23:38:44|2.7866
23:38:45|2.7866
23:38:46|2.7886
23:38:47|2.7886
23:38:48|2.7886
23:38:49|2.7886
23:38:50|2.7886
23:38:51|2.7887
23:38:52|2.7886
23:38:53|2.7886
23:38:54|2.7887
23:38:55|2.789
23:38:56|2.7893
23:38:57|2.7893
23:38:58|2.7893
23:38:59|2.7894
23:39:00|2.7894
23:39:01|2.7888
23:39:02|2.7877
23:39:04|2.7877
23:39:05|2.7877
23:39:06|2.7877
23:39:07|2.7877
23:39:07|2.7877
23:39:09|2.7877
23:39:10|2.7877
23:39:10|2.7885
23:39:12|2.7885
23:39:13|2.7885
23:39:14|2.7885
23:39:15|2.7885
23:39:16|2.7877
23:39:17|2.7866
23:39:18|2.7866
23:39:19|2.7866
23:39:20|2.7866
23:39:21|2.7866
23:39:22|2.7862
23:39:23|2.7862
23:39:24|2.7862
23:39:25|2.7862
23:39:26|2.7862
23:39:27|2.7862
23:39:28|2.7862
23:39:29|2.7862
23:39:30|2.7862
23:39:31|2.7862
23:39:32|2.7862
23:39:33|2.7868
23:39:34|2.7875
23:39:35|2.7882
23:39:37|2.7883
23:39:37|2.7883
23:39:38|2.7883
23:39:39|2.7883
23:39:40|2.7877
23:39:41|2.7877
23:39:42|2.7877
23:39:43|2.7877
23:39:45|2.7881
23:39:45|2.7881
23:39:46|2.7881
23:39:48|2.7881
23:39:49|2.7881
23:39:50|2.7881
23:39:50|2.7881
23:39:52|2.7881
23:39:53|2.7881
23:39:53|2.7881
23:39:55|2.7881
23:39:56|2.7881
23:39:57|2.7877
23:39:57|2.7877
23:39:59|2.7877
23:40:00|2.7877
23:40:01|2.7877
23:40:02|2.7877
23:40:02|2.7877
23:40:03|2.7877
23:40:04|2.7877
23:40:06|2.7879
23:40:07|2.7879
23:40:09|2.7882
23:40:10|2.7876
23:40:10|2.7876
23:40:12|2.7876
23:40:12|2.7876
23:40:13|2.7876
23:40:14|2.7876
23:40:16|2.7876
23:40:17|2.7881
23:40:18|2.7881
23:40:18|2.7881
23:40:20|2.7881
23:40:21|2.7881
23:40:22|2.788
23:40:24|2.788
23:40:24|2.788
23:40:25|2.788
23:40:26|2.7875
23:40:27|2.7875
23:40:28|2.7875
23:40:30|2.7875
23:40:31|2.7875
23:40:32|2.7875
23:40:33|2.7875
23:40:34|2.7875
23:40:35|2.7875
23:40:36|2.7875
23:40:37|2.7875
23:40:38|2.7875
23:40:40|2.7875
23:40:40|2.7875
23:40:41|2.7875
23:40:42|2.7875
23:40:43|2.7877
23:40:44|2.7877
23:40:45|2.7877
23:40:46|2.7877
23:40:47|2.7877
23:40:48|2.7877
23:40:49|2.7877
23:40:50|2.7877
23:40:51|2.7877
23:40:52|2.7877
23:40:53|2.7877
23:40:54|2.7878
23:40:55|2.7878
23:40:56|2.7878
23:40:57|2.7878
23:40:58|2.7878
23:40:59|2.7878
23:41:00|2.7878
23:41:01|2.7878
23:41:02|2.7878
23:41:03|2.7878
23:41:04|2.7878
23:41:05|2.7878
23:41:07|2.7879
23:41:08|2.7879
23:41:09|2.7879
23:41:11|2.7879
23:41:12|2.7879
23:41:13|2.7879
23:41:14|2.7879
23:41:15|2.7879
23:41:16|2.7879
23:41:17|2.7877
23:41:18|2.7877
23:41:19|2.7877
23:41:20|2.7877
23:41:21|2.7877
23:41:22|2.7877
23:41:23|2.7877
23:41:24|2.7877
23:41:25|2.7877
23:41:26|2.7877
23:41:27|2.7877
23:41:28|2.7877
23:41:29|2.7877
23:41:30|2.7877
23:41:31|2.7876
23:41:32|2.7876
23:41:33|2.7876
23:41:34|2.7876
23:41:35|2.7871
23:41:36|2.7871
23:41:37|2.7871
23:41:38|2.7871
23:41:39|2.7875
23:41:41|2.7877
23:41:41|2.7877
23:41:42|2.7877
23:41:43|2.7892
23:41:44|2.7917
23:41:45|2.7917
23:41:46|2.7917
23:41:47|2.7917
23:41:48|2.7917
23:41:49|2.7917
23:41:50|2.7917
23:41:51|2.791
23:41:52|2.791
23:41:53|2.791
23:41:54|2.791
23:41:55|2.791
23:41:56|2.7909
23:41:57|2.7909
23:41:58|2.7909
23:41:59|2.7909
23:42:00|2.7909
23:42:01|2.7915
23:42:02|2.7922
23:42:03|2.7929
23:42:04|2.7929
23:42:05|2.7929
23:42:07|2.7929
23:42:08|2.7929
23:42:09|2.7926
23:42:11|2.7926
23:42:11|2.7935
23:42:12|2.7935
23:42:14|2.7935
23:42:15|2.7938
23:42:16|2.7937
23:42:17|2.7937
23:42:18|2.7937
23:42:19|2.7937
23:42:20|2.7937
23:42:21|2.7937
23:42:22|2.7937
23:42:23|2.7937
23:42:24|2.7937
23:42:25|2.7937
23:42:26|2.7937
23:42:27|2.7938
23:42:28|2.7938
23:42:29|2.7938
23:42:30|2.7933
23:42:31|2.7933
23:42:32|2.793
23:42:33|2.793
23:42:34|2.793
23:42:35|2.793
23:42:36|2.793
23:42:37|2.793
23:42:38|2.793
23:42:39|2.7934
23:42:40|2.7933
23:42:41|2.7933
23:42:42|2.7933
23:42:44|2.7933
23:42:44|2.7933
23:42:45|2.7933
23:42:47|2.7933
23:42:48|2.7933
23:42:48|2.7933
23:42:49|2.7933
23:42:50|2.7934
23:42:52|2.7934
23:42:52|2.7934
23:42:53|2.7934
23:42:54|2.7934
23:42:55|2.7934
23:42:56|2.7934
23:42:58|2.7934
23:42:58|2.7934
23:43:00|2.7934
23:43:01|2.7937
23:43:02|2.7937
23:43:03|2.7937
23:43:03|2.7934
23:43:05|2.7934
23:43:06|2.7932
23:43:06|2.7923
23:43:07|2.7923
23:43:09|2.7923
23:43:09|2.7923
23:43:11|2.7923
23:43:12|2.7923
23:43:14|2.7935
23:43:14|2.7935
23:43:15|2.7935
23:43:16|2.7935
23:43:18|2.7931
23:43:19|2.7931
23:43:20|2.7931
23:43:21|2.7931
23:43:22|2.7931
23:43:23|2.7931
23:43:23|2.7931
23:43:25|2.7931
23:43:26|2.7931
23:43:27|2.7931
23:43:28|2.7931
23:43:29|2.7931
23:43:30|2.7931
23:43:31|2.7931
23:43:32|2.7925
23:43:33|2.7925
23:43:34|2.7925
23:43:35|2.7925
23:43:36|2.7925
23:43:37|2.7925
23:43:38|2.7925
23:43:39|2.793
23:43:40|2.7929
23:43:41|2.7929
23:43:42|2.7931
23:43:43|2.7931
23:43:44|2.7931
23:43:45|2.7931
23:43:46|2.7931
23:43:47|2.7931
23:43:48|2.7931
23:43:49|2.7931
23:43:50|2.7931
23:43:51|2.7931
23:43:52|2.7927
23:43:53|2.7927
23:43:54|2.7927
23:43:55|2.7927
23:43:56|2.7925
23:43:57|2.7925
23:43:58|2.7925
23:43:59|2.7925
23:44:00|2.7925
23:44:01|2.7925
23:44:02|2.7925
23:44:04|2.793
23:44:04|2.793
23:44:05|2.793
23:44:07|2.793
23:44:08|2.793
23:44:09|2.7931
23:44:10|2.7931
23:44:12|2.7936
23:44:12|2.7936
23:44:14|2.7947
23:44:14|2.7947
23:44:16|2.7947
23:44:17|2.7947
23:44:18|2.7947
23:44:19|2.7947
23:44:20|2.7945
23:44:21|2.7951
23:44:22|2.7951
23:44:23|2.7951
23:44:24|2.7943
23:44:25|2.7943
23:44:26|2.7943
23:44:27|2.7943
23:44:28|2.7943
23:44:29|2.7943
23:44:30|2.7943
23:44:31|2.7943
23:44:32|2.7943
23:44:33|2.7943
23:44:34|2.7938
23:44:35|2.793
23:44:36|2.7924
23:44:37|2.7923
23:44:38|2.7923
23:44:39|2.7924
23:44:40|2.7924
23:44:41|2.7924
23:44:42|2.7924
23:44:43|2.7924
23:44:44|2.7924
23:44:45|2.7924
23:44:46|2.7924
23:44:47|2.7924
23:44:48|2.7924
23:44:49|2.7924
23:44:50|2.7924
23:44:51|2.7924
23:44:52|2.7924
23:44:53|2.7924
23:44:54|2.7924
23:44:55|2.7924
23:44:56|2.7924
23:44:57|2.7924
23:44:58|2.7924
23:44:59|2.7924
23:45:00|2.7924
23:45:01|2.7924
23:45:02|2.7924
23:45:03|2.7924
23:45:04|2.793
23:45:05|2.7922
23:45:06|2.7903
23:45:07|2.7889
23:45:08|2.7879
23:45:09|2.7874
23:45:10|2.7874
23:45:12|2.7843
23:45:13|2.7839
23:45:13|2.7839
23:45:15|2.7836
23:45:16|2.7829
23:45:17|2.7822
23:45:18|2.7822
23:45:19|2.782
23:45:20|2.782
23:45:21|2.782
23:45:22|2.782
23:45:23|2.7837
23:45:25|2.7838
23:45:25|2.7838
23:45:26|2.7838
23:45:27|2.7838
23:45:28|2.7838
23:45:29|2.7838
23:45:30|2.7838
23:45:31|2.7839
23:45:32|2.7839
23:45:33|2.7839
23:45:34|2.7839
23:45:35|2.7839
23:45:36|2.7839
23:45:37|2.7839
23:45:38|2.7839
23:45:39|2.7841
23:45:40|2.7841
23:45:41|2.7841
23:45:42|2.7834
23:45:43|2.7834
23:45:44|2.7833
23:45:45|2.7833
23:45:46|2.7833
23:45:47|2.7833
23:45:48|2.7833
23:45:49|2.7833
23:45:50|2.7833
23:45:51|2.7833
23:45:52|2.7833
23:45:53|2.7833
23:45:54|2.7837
23:45:55|2.7837
23:45:56|2.7848
23:45:57|2.7848
23:45:58|2.7848
23:45:59|2.7848
23:46:00|2.7848
23:46:01|2.7848
23:46:02|2.7848
23:46:03|2.7848
23:46:04|2.7848
23:46:05|2.7848
23:46:06|2.7848
23:46:07|2.7848
23:46:08|2.7848
23:46:09|2.7847
23:46:10|2.7847
23:46:12|2.7847
23:46:13|2.7847
23:46:14|2.7847
23:46:15|2.7847
23:46:17|2.7847
23:46:18|2.7847
23:46:18|2.7847
23:46:20|2.7847
23:46:22|2.7847
23:46:23|2.7847
23:46:23|2.7847
23:46:25|2.7847
23:46:26|2.7848
23:46:27|2.7848
23:46:28|2.7848
23:46:29|2.7848
23:46:29|2.7857
23:46:31|2.7857
23:46:32|2.7859
23:46:32|2.7859
23:46:33|2.7867
23:46:34|2.7867
23:46:35|2.7871
23:46:36|2.7871
23:46:38|2.7874
23:46:38|2.7877
23:46:40|2.7877
23:46:40|2.7877
23:46:42|2.7877
23:46:42|2.7877
23:46:44|2.7874
23:46:44|2.7874
23:46:45|2.7875
23:46:46|2.7877
23:46:47|2.7877
23:46:49|2.7877
23:46:49|2.7877
23:46:50|2.7877
23:46:51|2.7876
23:46:52|2.7863
23:46:53|2.7863
23:46:54|2.7863
23:46:56|2.7864
23:46:56|2.7864
23:46:58|2.7864
23:46:59|2.7864
23:47:00|2.7864
23:47:00|2.7864
23:47:02|2.7864
23:47:03|2.7864
23:47:04|2.7864
23:47:05|2.7869
23:47:06|2.7869
23:47:07|2.7869
23:47:08|2.7869
23:47:09|2.7869
23:47:10|2.7869
23:47:11|2.7869
23:47:11|2.7869
23:47:13|2.7869
23:47:14|2.7869
23:47:16|2.787
23:47:16|2.787
23:47:17|2.787
23:47:19|2.787
23:47:20|2.787
23:47:21|2.787
23:47:21|2.787
23:47:22|2.787
23:47:24|2.787
23:47:25|2.7869
23:47:26|2.7869
23:47:27|2.7869
23:47:28|2.7869
23:47:29|2.7869
23:47:30|2.7869
23:47:31|2.7869
23:47:32|2.7869
23:47:33|2.7869
23:47:33|2.7869
23:47:35|2.787
23:47:36|2.787
23:47:37|2.787
23:47:38|2.787
23:47:39|2.787
23:47:39|2.787
23:47:40|2.787
23:47:42|2.787
23:47:43|2.787
23:47:44|2.787
23:47:45|2.787
23:47:46|2.787
23:47:47|2.787
23:47:48|2.787
23:47:49|2.787
23:47:49|2.787
23:47:50|2.787
23:47:52|2.787
23:47:53|2.787
23:47:54|2.787
23:47:55|2.787
23:47:56|2.787
23:47:56|2.7867
23:47:58|2.7862
23:47:59|2.785
23:48:00|2.785
23:48:01|2.785
23:48:02|2.7845
23:48:03|2.7828
23:48:03|2.7828
23:48:05|2.7827
23:48:06|2.7827
23:48:07|2.7827
23:48:08|2.7827
23:48:09|2.7827
23:48:10|2.7827
23:48:11|2.7827
23:48:12|2.7827
23:48:13|2.7827
23:48:14|2.7827
23:48:16|2.7825
23:48:17|2.7825
23:48:18|2.7824
23:48:19|2.7824
23:48:20|2.7824
23:48:21|2.7824
23:48:22|2.7824
23:48:23|2.7824
23:48:24|2.7824
23:48:25|2.7824
23:48:26|2.7824
23:48:27|2.7824
23:48:28|2.7822
23:48:29|2.7822
23:48:30|2.7822
23:48:31|2.7822
23:48:33|2.7822
23:48:33|2.7822
23:48:34|2.7822
23:48:35|2.7822
23:48:36|2.7828
23:48:37|2.7836
23:48:38|2.7836
23:48:39|2.7836
23:48:41|2.7836
23:48:42|2.7836
23:48:42|2.7836
23:48:44|2.7836
23:48:44|2.7836
23:48:46|2.7836
23:48:47|2.7834
23:48:48|2.7829
23:48:49|2.7829
23:48:50|2.7829
23:48:51|2.7829
23:48:52|2.7829
23:48:52|2.7829
23:48:54|2.7829
23:48:54|2.7829
23:48:56|2.7829
23:48:57|2.7827
23:48:58|2.7827
23:48:59|2.7827
23:48:59|2.7827
23:49:00|2.7827
23:49:02|2.7827
23:49:03|2.7827
23:49:04|2.7827
23:49:05|2.7823
23:49:06|2.7826
23:49:07|2.7826
23:49:08|2.7826
23:49:09|2.7826
23:49:10|2.7826
23:49:11|2.7826
23:49:13|2.7826
23:49:14|2.7826
23:49:15|2.7826
23:49:16|2.7826
23:49:18|2.7826
23:49:19|2.7826
23:49:20|2.7826
23:49:21|2.7826
23:49:22|2.7826
23:49:23|2.7826
23:49:24|2.7826
23:49:26|2.7826
23:49:27|2.7826
23:49:27|2.7826
23:49:29|2.7826
23:49:30|2.7825
23:49:31|2.7825
23:49:31|2.7825
23:49:32|2.7825
23:49:33|2.7825
23:49:35|2.7826
23:49:35|2.7826
23:49:36|2.7826
23:49:38|2.7826
23:49:38|2.7826
23:49:40|2.7826
23:49:40|2.7826
23:49:41|2.7826
23:49:43|2.783
23:49:43|2.783
23:49:45|2.783
23:49:45|2.783
23:49:46|2.783
23:49:48|2.7827
23:49:48|2.7827
23:49:50|2.7827
23:49:51|2.7827
23:49:52|2.7827
23:49:52|2.7827
23:49:53|2.7827
23:49:55|2.7827
23:49:55|2.7827
23:49:56|2.7836
23:49:57|2.7836
23:49:59|2.7836
23:50:00|2.7846
23:50:00|2.7845
23:50:01|2.7854
23:50:02|2.786
23:50:04|2.786
23:50:05|2.786
23:50:06|2.786
23:50:07|2.786
23:50:08|2.7864
23:50:09|2.7864
23:50:09|2.7864
23:50:11|2.7864
23:50:12|2.7864
23:50:13|2.7864
23:50:14|2.7864
23:50:15|2.7864
23:50:16|2.7864
23:50:18|2.7864
23:50:19|2.7862
23:50:19|2.7862
23:50:21|2.7862
23:50:22|2.7845
23:50:23|2.7822
23:50:24|2.7814
23:50:25|2.7813
23:50:26|2.7813
23:50:27|2.7813
23:50:28|2.7802
23:50:29|2.7784
23:50:30|2.7786
23:50:31|2.7788
23:50:32|2.7793
23:50:33|2.7793
23:50:34|2.7784
23:50:35|2.7779
23:50:36|2.7779
23:50:37|2.7785
23:50:38|2.7787
23:50:39|2.778
23:50:40|2.778
23:50:41|2.7784
23:50:42|2.7784
23:50:43|2.7785
23:50:44|2.7785
23:50:45|2.7785
23:50:46|2.7785
23:50:47|2.7785
23:50:48|2.7785
23:50:49|2.7785
23:50:50|2.7774
23:50:51|2.7774
23:50:52|2.7784
23:50:53|2.7793
23:50:54|2.7793
23:50:55|2.7793
23:50:56|2.7791
23:50:57|2.7797
23:50:58|2.7797
23:50:59|2.7797
23:51:00|2.7797
23:51:01|2.7797
23:51:02|2.7797
23:51:03|2.7791
23:51:04|2.7791
23:51:05|2.779
23:51:06|2.7785
23:51:07|2.7784
23:51:08|2.7784
23:51:09|2.7795
23:51:10|2.7783
23:51:11|2.7783
23:51:12|2.7783
23:51:13|2.7783
23:51:14|2.7783
23:51:15|2.7783
23:51:16|2.7783
23:51:18|2.7783
23:51:19|2.7783
23:51:20|2.7783
23:51:21|2.7783
23:51:22|2.777
23:51:23|2.777
23:51:24|2.777
23:51:25|2.7765
23:51:27|2.7756
23:51:27|2.7756
23:51:28|2.7756
23:51:29|2.7756
23:51:30|2.7762
23:51:31|2.7762
23:51:32|2.7762
23:51:33|2.7762
23:51:34|2.7762
23:51:35|2.7763
23:51:36|2.7754
23:51:37|2.7738
23:51:38|2.7731
23:51:39|2.7731
23:51:40|2.773
23:51:41|2.7731
23:51:42|2.7731
23:51:43|2.7735
23:51:44|2.7741
23:51:45|2.7741
23:51:47|2.7734
23:51:47|2.7734
23:51:48|2.7734
23:51:49|2.7734
23:51:50|2.7734
23:51:52|2.7734
23:51:53|2.7734
23:51:53|2.7734
23:51:54|2.7728
23:51:56|2.7728
23:51:57|2.7728
23:51:58|2.7728
23:51:59|2.7728
23:52:00|2.7728
23:52:01|2.7728
23:52:02|2.7728
23:52:03|2.7728
23:52:03|2.7728
23:52:05|2.7728
23:52:05|2.7736
23:52:07|2.7736
23:52:08|2.7735
23:52:09|2.7735
23:52:10|2.7732
23:52:11|2.774
23:52:12|2.774
23:52:13|2.774
23:52:14|2.7746
23:52:15|2.7746
23:52:16|2.7746
23:52:17|2.7746
23:52:19|2.7746
23:52:20|2.7746
23:52:21|2.7754
23:52:22|2.7768
23:52:24|2.778
23:52:24|2.778
23:52:26|2.778
23:52:27|2.7783
23:52:28|2.7783
23:52:29|2.7783
23:52:30|2.7783
23:52:30|2.7787
23:52:32|2.7787
23:52:33|2.7799
23:52:34|2.7799
23:52:35|2.7799
23:52:36|2.7801
23:52:37|2.781
23:52:38|2.781
23:52:39|2.7804
23:52:40|2.7797
23:52:41|2.7797
23:52:42|2.7797
23:52:43|2.7797
23:52:44|2.7795
23:52:45|2.7795
23:52:46|2.7795
23:52:47|2.7795
23:52:48|2.7795
23:52:49|2.7795
23:52:50|2.7795
23:52:51|2.7795
23:52:52|2.7783
23:52:53|2.778
23:52:54|2.778
23:52:55|2.778
23:52:56|2.778
23:52:57|2.778
23:52:58|2.778
23:52:59|2.778
23:53:00|2.778
23:53:01|2.778
23:53:02|2.7783
23:53:03|2.7783
23:53:04|2.7787
23:53:05|2.7787
23:53:06|2.7787
23:53:07|2.7772
23:53:08|2.7769
23:53:09|2.7769
23:53:10|2.7769
23:53:11|2.7769
23:53:12|2.7769
23:53:13|2.7769
23:53:14|2.7769
23:53:15|2.7769
23:53:16|2.7759
23:53:17|2.7759
23:53:19|2.7757
23:53:20|2.7757
23:53:20|2.7757
23:53:21|2.7755
23:53:23|2.7755
23:53:24|2.7755
23:53:25|2.7755
23:53:27|2.7755
23:53:27|2.7755
23:53:28|2.7755
23:53:29|2.7755
23:53:30|2.7755
23:53:31|2.7756
23:53:32|2.7767
23:53:34|2.7767
23:53:34|2.7767
23:53:35|2.7767
23:53:36|2.7772
23:53:38|2.7772
23:53:38|2.7772
23:53:39|2.7772
23:53:40|2.7772
23:53:42|2.7776
23:53:42|2.7776
23:53:44|2.7776
23:53:45|2.7776
23:53:46|2.7776
23:53:47|2.7776
23:53:48|2.7776
23:53:49|2.7776
23:53:50|2.7776
23:53:51|2.7776
23:53:51|2.7776
23:53:53|2.7776
23:53:54|2.7776
23:53:54|2.7776
23:53:56|2.7776
23:53:56|2.7776
23:53:58|2.7771
23:53:59|2.7755
23:54:00|2.7755
23:54:01|2.7755
23:54:02|2.7755
23:54:02|2.776
23:54:04|2.776
23:54:05|2.776
23:54:06|2.776
23:54:07|2.776
23:54:08|2.776
23:54:09|2.776
23:54:10|2.776
23:54:11|2.776
23:54:12|2.7756
23:54:13|2.7751
23:54:14|2.7751
23:54:15|2.7751
23:54:16|2.7751
23:54:17|2.7751
23:54:18|2.7751
23:54:20|2.7751
23:54:20|2.7751
23:54:21|2.7751
23:54:23|2.7754
23:54:24|2.7754
23:54:25|2.7754
23:54:26|2.7754
23:54:27|2.7754
23:54:29|2.7754
23:54:29|2.7754
23:54:30|2.7747
23:54:31|2.7747
23:54:32|2.775
23:54:33|2.775
23:54:34|2.7751
23:54:35|2.7751
23:54:36|2.7751
23:54:37|2.7751
23:54:38|2.7751
23:54:39|2.7751
23:54:40|2.7756
23:54:41|2.7756
23:54:42|2.7766
23:54:43|2.7766
23:54:44|2.7766
23:54:45|2.7764
23:54:46|2.7764
23:54:47|2.7756
23:54:48|2.7756
23:54:49|2.7756
23:54:50|2.7755
23:54:51|2.7755
23:54:52|2.7755
23:54:53|2.7755
23:54:54|2.7755
23:54:55|2.7755
23:54:56|2.7755
23:54:57|2.7755
23:54:58|2.7755
23:54:59|2.7755
23:55:01|2.7755
23:55:02|2.7755
23:55:02|2.7755
23:55:04|2.7755
23:55:04|2.7755
23:55:05|2.7755
23:55:06|2.7755
23:55:08|2.7755
23:55:08|2.7755
23:55:09|2.7755
23:55:11|2.7755
23:55:12|2.7755
23:55:13|2.7755
23:55:14|2.7755
23:55:14|2.7756
23:55:16|2.7751
23:55:16|2.7751
23:55:18|2.7747
23:55:18|2.7749
23:55:19|2.7749
23:55:21|2.7749
23:55:22|2.7747
23:55:23|2.7747
23:55:25|2.7747
23:55:26|2.7747
23:55:27|2.7747
23:55:27|2.7747
23:55:29|2.7747
23:55:30|2.7747
23:55:31|2.7747
23:55:32|2.7751
23:55:33|2.7751
23:55:34|2.7751
23:55:35|2.7751
23:55:36|2.7751
23:55:37|2.7751
23:55:38|2.7751
23:55:39|2.7751
23:55:40|2.7751
23:55:41|2.7751
23:55:42|2.7751
23:55:43|2.7751
23:55:44|2.7751
23:55:45|2.7755
23:55:46|2.7758
23:55:47|2.7758
23:55:48|2.7758
23:55:49|2.7758
23:55:50|2.7768
23:55:51|2.7768
23:55:52|2.7768
23:55:53|2.7768
23:55:54|2.7762
23:55:55|2.7762
23:55:56|2.7762
23:55:57|2.7762
23:55:58|2.7762
23:55:59|2.7762
23:56:01|2.7762
23:56:01|2.7762
23:56:02|2.7762
23:56:03|2.7762
23:56:04|2.7762
23:56:05|2.7759
23:56:06|2.7759
23:56:07|2.7759
23:56:09|2.7759
23:56:10|2.7759
23:56:11|2.7759
23:56:12|2.7759
23:56:13|2.7759
23:56:13|2.7749
23:56:15|2.7749
23:56:15|2.7749
23:56:16|2.7745
23:56:17|2.7741
23:56:18|2.774
23:56:19|2.774
23:56:20|2.774
23:56:21|2.7736
23:56:23|2.7736
23:56:24|2.7736
23:56:24|2.7736
23:56:26|2.7736
23:56:27|2.7736
23:56:28|2.7736
23:56:29|2.7736
23:56:30|2.7736
23:56:31|2.7732
23:56:32|2.7732
23:56:33|2.7733
23:56:34|2.774
23:56:35|2.774
23:56:36|2.774
23:56:37|2.774
23:56:38|2.774
23:56:39|2.7737
23:56:40|2.7737
23:56:41|2.7737
23:56:42|2.7737
23:56:43|2.7737
23:56:45|2.7737
23:56:45|2.7737
23:56:46|2.7737
23:56:48|2.7739
23:56:48|2.7739
23:56:49|2.7739
23:56:50|2.7739
23:56:51|2.7738
23:56:52|2.7738
23:56:53|2.7738
23:56:55|2.7738
23:56:55|2.7738
23:56:57|2.7738
23:56:57|2.7738
23:56:58|2.7738
23:56:59|2.7738
23:57:00|2.7738
23:57:01|2.7738
23:57:02|2.7738
23:57:04|2.7738
23:57:05|2.7738
23:57:06|2.7738
23:57:06|2.7738
23:57:08|2.7741
23:57:09|2.7741
23:57:10|2.7738
23:57:10|2.7738
23:57:12|2.7738
23:57:13|2.7738
23:57:14|2.774
23:57:15|2.7743
23:57:15|2.7743
23:57:17|2.7743
23:57:18|2.7743
23:57:19|2.7743
23:57:19|2.7747
23:57:21|2.7747
23:57:23|2.7747
23:57:24|2.7747
23:57:25|2.7747
23:57:26|2.7747
23:57:27|2.7747
23:57:29|2.7747
23:57:30|2.7747
23:57:31|2.775
23:57:32|2.7752
23:57:33|2.7752
23:57:34|2.7752
23:57:35|2.7752
23:57:36|2.7754
23:57:37|2.7754
23:57:38|2.7754
23:57:39|2.7754
23:57:40|2.7754
23:57:41|2.7768
23:57:42|2.7768
23:57:43|2.7768
23:57:44|2.7768
23:57:46|2.7768
23:57:46|2.7768
23:57:47|2.7768
23:57:48|2.7771
23:57:49|2.7774
23:57:50|2.7776
23:57:51|2.7778
23:57:52|2.7778
23:57:53|2.7777
23:57:54|2.7777
23:57:55|2.7756
23:57:56|2.7756
23:57:57|2.7756
23:57:58|2.7754
23:57:59|2.7754
23:58:00|2.7754
23:58:01|2.7754
23:58:02|2.7756
23:58:03|2.7756
23:58:04|2.7756
23:58:05|2.7756
23:58:06|2.7756
23:58:07|2.7756
23:58:08|2.7756
23:58:09|2.7756
23:58:10|2.7756
23:58:11|2.7756
23:58:12|2.7756
23:58:13|2.7756
23:58:15|2.7756
23:58:15|2.7756
23:58:16|2.7756
23:58:17|2.7756
23:58:19|2.7756
23:58:20|2.7756
23:58:20|2.7756
23:58:21|2.7756
23:58:22|2.7756
23:58:24|2.7763
23:58:25|2.7763
23:58:27|2.7764
23:58:27|2.7764
23:58:29|2.7764
23:58:29|2.7764
23:58:30|2.7764
23:58:31|2.7772
23:58:33|2.7766
23:58:34|2.7766
23:58:35|2.7766
23:58:36|2.7766
23:58:37|2.7767
23:58:38|2.7767
23:58:39|2.7767
23:58:40|2.7767
23:58:41|2.7767
23:58:41|2.7763
23:58:43|2.7763
23:58:43|2.7763
23:58:45|2.7763
23:58:46|2.7763
23:58:47|2.7763
23:58:48|2.7766
23:58:49|2.7768
23:58:50|2.7768
23:58:51|2.7768
23:58:52|2.7768
23:58:53|2.7768
23:58:54|2.7768
23:58:55|2.7768
23:58:56|2.7768
23:58:57|2.7768
23:58:58|2.7768
23:58:59|2.7768
23:59:00|2.7768
23:59:02|2.7768
23:59:02|2.7768
23:59:04|2.7761
23:59:04|2.7761
23:59:06|2.7757
23:59:06|2.7757
23:59:07|2.7757
23:59:09|2.7757
23:59:10|2.7757
23:59:10|2.7755
23:59:11|2.7755
23:59:13|2.7755
23:59:13|2.7751
23:59:15|2.7749
23:59:16|2.7749
23:59:17|2.7749
23:59:18|2.7749
23:59:19|2.7749
23:59:20|2.7749
23:59:21|2.7749
23:59:22|2.7749
23:59:22|2.7756
23:59:23|2.7751
23:59:25|2.7751
23:59:27|2.7751
23:59:28|2.7751
23:59:29|2.7751
23:59:31|2.7751
23:59:31|2.7751
23:59:32|2.7751
23:59:34|2.7751
23:59:35|2.7751
23:59:36|2.7755
23:59:37|2.7755
23:59:38|2.7755
23:59:39|2.7755
23:59:40|2.7755
23:59:41|2.7753
23:59:42|2.7753
23:59:43|2.7751
23:59:44|2.7752
23:59:45|2.7752
23:59:46|2.7752
23:59:47|2.7752
23:59:47|2.7756
23:59:49|2.7756
23:59:50|2.7756
23:59:51|2.7756
23:59:52|2.7756
23:59:53|2.7756
23:59:54|2.7756
23:59:55|2.7751
23:59:56|2.7751
23:59:57|2.7756
23:59:58|2.775
23:59:59|2.775